00:00:00|0.23679
00:00:01|0.23702
00:00:02|0.23693
00:00:03|0.23682
00:00:04|0.23728
00:00:06|0.23729
00:00:07|0.238
00:00:08|0.23823
00:00:09|0.23857
00:00:10|0.23979
00:00:11|0.24
00:00:12|0.2406
00:00:13|0.24055
00:00:14|0.24087
00:00:15|0.24159
00:00:16|0.24297
00:00:17|0.24399
00:00:18|0.24473
00:00:19|0.244
00:00:20|0.243
00:00:21|0.24201
00:00:22|0.24095
00:00:23|0.23946
00:00:24|0.24093
00:00:25|0.24004
00:00:26|0.24076
00:00:27|0.24043
00:00:28|0.24157
00:00:29|0.243
00:00:30|0.24257
00:00:32|0.24298
00:00:32|0.24262
00:00:33|0.24266
00:00:34|0.24203
00:00:35|0.24073
00:00:36|0.24023
00:00:37|0.24053
00:00:38|0.24147
00:00:40|0.24131
00:00:41|0.24246
00:00:42|0.24277
00:00:43|0.24282
00:00:44|0.24277
00:00:45|0.24286
00:00:46|0.242
00:00:47|0.24332
00:00:48|0.24246
00:00:49|0.24251
00:00:50|0.24333
00:00:52|0.24371
00:00:53|0.24556
00:00:53|0.247
00:00:55|0.24735
00:00:56|0.24843
00:00:57|0.24918
00:00:57|0.24978
00:00:59|0.25
00:01:00|0.24945
00:01:01|0.2479
00:01:03|0.24867
00:01:03|0.24549
00:01:04|0.24862
00:01:05|0.24832
00:01:07|0.24726
00:01:08|0.2466
00:01:08|0.24807
00:01:09|0.24789
00:01:11|0.24899
00:01:11|0.24969
00:01:13|0.24927
00:01:14|0.24962
00:01:15|0.24999
00:01:15|0.25075
00:01:16|0.25215
00:01:17|0.25232
00:01:19|0.2527
00:01:19|0.25267
00:01:21|0.2518
00:01:22|0.25039
00:01:23|0.25177
00:01:24|0.25054
00:01:24|0.25013
00:01:26|0.25039
00:01:27|0.2502
00:01:27|0.25009
00:01:28|0.2502
00:01:30|0.24993
00:01:30|0.24958
00:01:31|0.2491
00:01:32|0.24746
00:01:33|0.24718
00:01:34|0.24664
00:01:35|0.24612
00:01:36|0.24688
00:01:37|0.24708
00:01:38|0.24802
00:01:40|0.24786
00:01:41|0.24788
00:01:43|0.24764
00:01:44|0.24705
00:01:45|0.24749
00:01:47|0.24847
00:01:48|0.24931
00:01:49|0.24993
00:01:50|0.24867
00:01:51|0.24871
00:01:53|0.24871
00:01:54|0.24877
00:01:55|0.24931
00:01:56|0.2492
00:01:57|0.24934
00:01:58|0.24987
00:01:59|0.24878
00:02:00|0.24833
00:02:01|0.24792
00:02:02|0.24842
00:02:03|0.24878
00:02:04|0.2491
00:02:05|0.24915
00:02:06|0.25033
00:02:07|0.25187
00:02:08|0.25145
00:02:09|0.25249
00:02:10|0.24935
00:02:11|0.24935
00:02:12|0.24855
00:02:12|0.24901
00:02:14|0.24953
00:02:15|0.24963
00:02:15|0.25009
00:02:16|0.24977
00:02:18|0.24975
00:02:18|0.2493
00:02:20|0.24926
00:02:21|0.25051
00:02:22|0.25195
00:02:23|0.25209
00:02:24|0.25268
00:02:25|0.25261
00:02:26|0.25301
00:02:27|0.25351
00:02:28|0.25454
00:02:29|0.25481
00:02:30|0.25597
00:02:32|0.25625
00:02:32|0.25467
00:02:33|0.25377
00:02:34|0.25418
00:02:35|0.25432
00:02:36|0.25399
00:02:37|0.25397
00:02:38|0.25328
00:02:39|0.25334
00:02:40|0.25311
00:02:41|0.2537
00:02:43|0.2531
00:02:44|0.25224
00:02:46|0.25293
00:02:47|0.25276
00:02:47|0.25228
00:02:49|0.2526
00:02:51|0.25318
00:02:52|0.25414
00:02:54|0.25421
00:02:55|0.25377
00:02:57|0.25447
00:02:57|0.25409
00:02:59|0.25387
00:02:59|0.25393
00:03:01|0.25414
00:03:02|0.25368
00:03:02|0.25326
00:03:03|0.2535
00:03:05|0.25313
00:03:06|0.25355
00:03:06|0.25334
00:03:08|0.2531
00:03:08|0.25268
00:03:10|0.252
00:03:11|0.2511
00:03:13|0.25149
00:03:15|0.2523
00:03:15|0.25245
00:03:16|0.25147
00:03:17|0.25273
00:03:18|0.25246
00:03:19|0.25268
00:03:20|0.253
00:03:21|0.25299
00:03:23|0.25305
00:03:24|0.25251
00:03:24|0.2525
00:03:26|0.25242
00:03:27|0.25237
00:03:27|0.2515
00:03:29|0.2516
00:03:29|0.25102
00:03:31|0.2515
00:03:32|0.2515
00:03:32|0.25194
00:03:35|0.252
00:03:35|0.25219
00:03:36|0.25251
00:03:37|0.2525
00:03:38|0.25324
00:03:39|0.25326
00:03:40|0.25334
00:03:41|0.25356
00:03:42|0.25317
00:03:44|0.25278
00:03:46|0.25243
00:03:47|0.25201
00:03:48|0.25225
00:03:49|0.25225
00:03:50|0.25196
00:03:51|0.25213
00:03:52|0.25213
00:03:53|0.25192
00:03:54|0.25206
00:03:56|0.25171
00:03:57|0.25102
00:03:58|0.25
00:03:58|0.25034
00:04:00|0.25062
00:04:01|0.25062
00:04:02|0.25098
00:04:03|0.25054
00:04:04|0.25088
00:04:04|0.2507
00:04:06|0.25046
00:04:07|0.24959
00:04:08|0.24985
00:04:09|0.24922
00:04:10|0.24901
00:04:11|0.2489
00:04:11|0.24884
00:04:14|0.24862
00:04:14|0.2489
00:04:16|0.24885
00:04:16|0.24894
00:04:18|0.25021
00:04:18|0.24996
00:04:19|0.25048
00:04:20|0.25089
00:04:21|0.25099
00:04:22|0.25136
00:04:23|0.25111
00:04:24|0.25119
00:04:25|0.25106
00:04:26|0.25093
00:04:27|0.25124
00:04:28|0.25128
00:04:29|0.25177
00:04:30|0.25198
00:04:31|0.25249
00:04:33|0.25345
00:04:33|0.25387
00:04:34|0.2535
00:04:35|0.25314
00:04:36|0.25343
00:04:37|0.25309
00:04:38|0.25309
00:04:39|0.2532
00:04:40|0.25308
00:04:41|0.25294
00:04:42|0.253
00:04:43|0.2525
00:04:45|0.25219
00:04:47|0.25261
00:04:48|0.25251
00:04:50|0.25299
00:04:51|0.25257
00:04:53|0.25282
00:04:53|0.25339
00:04:54|0.25375
00:04:55|0.25359
00:04:56|0.25456
00:04:57|0.2549
00:04:58|0.25466
00:04:59|0.25444
00:05:00|0.25417
00:05:01|0.25488
00:05:02|0.25492
00:05:03|0.25395
00:05:04|0.25267
00:05:05|0.25277
00:05:06|0.25254
00:05:08|0.25404
00:05:09|0.25386
00:05:10|0.25336
00:05:11|0.25351
00:05:12|0.25287
00:05:13|0.25253
00:05:15|0.25264
00:05:15|0.2526
00:05:17|0.252
00:05:17|0.25312
00:05:18|0.25291
00:05:19|0.25267
00:05:20|0.25305
00:05:21|0.25287
00:05:22|0.25296
00:05:23|0.253
00:05:24|0.253
00:05:25|0.25293
00:05:26|0.25231
00:05:28|0.25201
00:05:28|0.25296
00:05:29|0.25216
00:05:30|0.25213
00:05:31|0.25177
00:05:32|0.25185
00:05:33|0.2536
00:05:34|0.2532
00:05:35|0.25187
00:05:36|0.25262
00:05:37|0.25271
00:05:38|0.2539
00:05:39|0.25389
00:05:40|0.2548
00:05:41|0.25543
00:05:42|0.25672
00:05:43|0.25674
00:05:44|0.25618
00:05:46|0.25594
00:05:47|0.25657
00:05:49|0.25563
00:05:49|0.25655
00:05:50|0.25557
00:05:52|0.2549
00:05:52|0.2546
00:05:54|0.25541
00:05:54|0.25515
00:05:56|0.25572
00:05:57|0.25548
00:05:58|0.25563
00:05:59|0.25565
00:06:00|0.25556
00:06:01|0.25594
00:06:02|0.25599
00:06:03|0.25644
00:06:04|0.25627
00:06:05|0.25546
00:06:06|0.25455
00:06:07|0.25482
00:06:08|0.25496
00:06:09|0.25496
00:06:11|0.25489
00:06:12|0.25499
00:06:12|0.25498
00:06:13|0.25482
00:06:15|0.25482
00:06:16|0.2544
00:06:16|0.25364
00:06:18|0.25273
00:06:19|0.25236
00:06:19|0.25252
00:06:21|0.25329
00:06:21|0.25345
00:06:23|0.25344
00:06:23|0.25359
00:06:24|0.2545
00:06:25|0.25444
00:06:26|0.25531
00:06:27|0.25357
00:06:29|0.25402
00:06:30|0.25403
00:06:31|0.25476
00:06:32|0.25496
00:06:33|0.25428
00:06:34|0.25447
00:06:34|0.25458
00:06:36|0.25478
00:06:37|0.25405
00:06:38|0.25406
00:06:38|0.25342
00:06:40|0.2542
00:06:41|0.25337
00:06:41|0.25374
00:06:43|0.25377
00:06:43|0.25397
00:06:44|0.25259
00:06:46|0.25211
00:06:48|0.25222
00:06:49|0.25224
00:06:51|0.25247
00:06:52|0.25228
00:06:53|0.25376
00:06:54|0.2535
00:06:55|0.2532
00:06:56|0.25321
00:06:58|0.25301
00:06:59|0.25318
00:07:01|0.25301
00:07:02|0.25454
00:07:03|0.25478
00:07:04|0.25389
00:07:05|0.2531
00:07:06|0.25327
00:07:08|0.25239
00:07:09|0.2519
00:07:10|0.25147
00:07:11|0.25235
00:07:12|0.25218
00:07:14|0.25224
00:07:14|0.25131
00:07:15|0.25207
00:07:17|0.25273
00:07:17|0.253
00:07:18|0.25313
00:07:20|0.25277
00:07:20|0.25352
00:07:22|0.25351
00:07:23|0.25369
00:07:24|0.25352
00:07:24|0.25347
00:07:25|0.25391
00:07:27|0.25383
00:07:27|0.25326
00:07:28|0.2535
00:07:29|0.25328
00:07:31|0.25325
00:07:32|0.25289
00:07:32|0.25311
00:07:34|0.25301
00:07:35|0.25293
00:07:35|0.25317
00:07:36|0.25263
00:07:38|0.25296
00:07:39|0.25225
00:07:40|0.25239
00:07:41|0.25226
00:07:42|0.25263
00:07:43|0.25213
00:07:44|0.252
00:07:45|0.25179
00:07:46|0.25179
00:07:47|0.25197
00:07:49|0.25198
00:07:50|0.25194
00:07:51|0.25193
00:07:52|0.25208
00:07:53|0.2521
00:07:55|0.25224
00:07:55|0.25209
00:07:56|0.25211
00:07:57|0.25164
00:07:58|0.25247
00:07:59|0.25152
00:08:00|0.25208
00:08:01|0.25101
00:08:02|0.251
00:08:04|0.25027
00:08:05|0.24905
00:08:06|0.24923
00:08:07|0.24884
00:08:08|0.2491
00:08:09|0.24962
00:08:10|0.24954
00:08:11|0.24905
00:08:12|0.24883
00:08:13|0.2484
00:08:14|0.24853
00:08:15|0.24749
00:08:16|0.24723
00:08:17|0.24717
00:08:18|0.24712
00:08:19|0.24711
00:08:20|0.2472
00:08:21|0.24761
00:08:22|0.24869
00:08:23|0.2485
00:08:24|0.24826
00:08:25|0.24801
00:08:26|0.24849
00:08:27|0.24889
00:08:28|0.2487
00:08:29|0.24896
00:08:30|0.24853
00:08:31|0.24875
00:08:32|0.24814
00:08:33|0.24768
00:08:34|0.24733
00:08:35|0.248
00:08:36|0.24804
00:08:37|0.24727
00:08:38|0.24667
00:08:39|0.24595
00:08:40|0.24677
00:08:41|0.24667
00:08:42|0.24662
00:08:43|0.24636
00:08:44|0.24692
00:08:46|0.24721
00:08:47|0.24703
00:08:48|0.24657
00:08:49|0.24652
00:08:50|0.24678
00:08:52|0.24698
00:08:52|0.24651
00:08:54|0.24725
00:08:54|0.24684
00:08:55|0.24657
00:08:57|0.24764
00:08:57|0.24695
00:08:59|0.24744
00:09:00|0.24768
00:09:01|0.24768
00:09:02|0.24815
00:09:03|0.24844
00:09:04|0.24787
00:09:05|0.24837
00:09:07|0.24829
00:09:07|0.24836
00:09:10|0.24851
00:09:10|0.24893
00:09:11|0.24926
00:09:12|0.24892
00:09:13|0.24908
00:09:14|0.24923
00:09:15|0.24936
00:09:16|0.24942
00:09:17|0.24974
00:09:19|0.24977
00:09:19|0.24999
00:09:20|0.24988
00:09:21|0.24974
00:09:22|0.24946
00:09:23|0.24917
00:09:24|0.24919
00:09:25|0.24916
00:09:26|0.24948
00:09:27|0.24941
00:09:28|0.24933
00:09:29|0.24925
00:09:30|0.24933
00:09:31|0.24917
00:09:32|0.24855
00:09:33|0.24839
00:09:34|0.24806
00:09:36|0.24804
00:09:37|0.24795
00:09:37|0.24816
00:09:39|0.24839
00:09:40|0.24803
00:09:41|0.24767
00:09:42|0.2477
00:09:43|0.2477
00:09:43|0.24775
00:09:45|0.24775
00:09:46|0.24775
00:09:46|0.24786
00:09:48|0.24777
00:09:49|0.24786
00:09:51|0.24743
00:09:51|0.24734
00:09:52|0.2476
00:09:54|0.24726
00:09:55|0.24659
00:09:56|0.2466
00:09:57|0.2456
00:09:58|0.24566
00:09:59|0.24661
00:10:00|0.24576
00:10:01|0.24666
00:10:02|0.24654
00:10:04|0.2464
00:10:05|0.24614
00:10:05|0.24639
00:10:07|0.24638
00:10:08|0.2464
00:10:09|0.24686
00:10:10|0.2474
00:10:11|0.24717
00:10:12|0.24688
00:10:13|0.24731
00:10:14|0.24719
00:10:15|0.2477
00:10:16|0.24722
00:10:17|0.24721
00:10:18|0.24696
00:10:19|0.24696
00:10:20|0.2472
00:10:21|0.24725
00:10:22|0.24684
00:10:23|0.24691
00:10:24|0.2466
00:10:25|0.24651
00:10:26|0.24668
00:10:27|0.24613
00:10:28|0.24581
00:10:29|0.24563
00:10:30|0.2458
00:10:31|0.2456
00:10:32|0.24535
00:10:33|0.2458
00:10:34|0.24586
00:10:35|0.24622
00:10:36|0.24678
00:10:37|0.24622
00:10:38|0.24637
00:10:40|0.24718
00:10:41|0.24682
00:10:41|0.24705
00:10:42|0.24701
00:10:43|0.24766
00:10:44|0.24791
00:10:45|0.24875
00:10:46|0.249
00:10:48|0.24905
00:10:48|0.24929
00:10:49|0.24923
00:10:52|0.2488
00:10:52|0.24822
00:10:53|0.2482
00:10:54|0.24826
00:10:55|0.2485
00:10:57|0.24837
00:10:58|0.24862
00:10:59|0.24846
00:10:59|0.24846
00:11:01|0.24838
00:11:02|0.24851
00:11:03|0.24843
00:11:04|0.24837
00:11:05|0.24883
00:11:06|0.24899
00:11:07|0.24881
00:11:08|0.24844
00:11:09|0.24851
00:11:10|0.24821
00:11:11|0.24766
00:11:12|0.2475
00:11:13|0.24749
00:11:14|0.24773
00:11:15|0.24744
00:11:16|0.24715
00:11:17|0.24697
00:11:18|0.24694
00:11:19|0.24653
00:11:20|0.24613
00:11:21|0.24551
00:11:22|0.24589
00:11:23|0.24566
00:11:24|0.24568
00:11:25|0.2459
00:11:26|0.24592
00:11:27|0.24599
00:11:28|0.24644
00:11:29|0.24642
00:11:30|0.24636
00:11:31|0.24636
00:11:33|0.24603
00:11:34|0.24632
00:11:35|0.24606
00:11:35|0.24596
00:11:37|0.24584
00:11:38|0.24582
00:11:38|0.24604
00:11:40|0.24619
00:11:40|0.24612
00:11:41|0.24617
00:11:43|0.24584
00:11:44|0.24575
00:11:44|0.24479
00:11:45|0.24349
00:11:46|0.2433
00:11:47|0.24309
00:11:48|0.24249
00:11:50|0.24204
00:11:51|0.24315
00:11:53|0.24189
00:11:53|0.24167
00:11:55|0.24214
00:11:57|0.24199
00:11:57|0.24202
00:11:58|0.24263
00:12:00|0.24239
00:12:01|0.24276
00:12:02|0.24282
00:12:03|0.24296
00:12:04|0.24206
00:12:06|0.24171
00:12:06|0.24171
00:12:08|0.24137
00:12:09|0.2418
00:12:10|0.24186
00:12:12|0.24162
00:12:13|0.24136
00:12:14|0.24125
00:12:15|0.24111
00:12:16|0.24132
00:12:17|0.24183
00:12:17|0.24197
00:12:19|0.24267
00:12:20|0.24262
00:12:21|0.24252
00:12:22|0.24268
00:12:23|0.24268
00:12:24|0.24232
00:12:25|0.24322
00:12:26|0.24318
00:12:27|0.24247
00:12:28|0.24303
00:12:29|0.2418
00:12:30|0.24249
00:12:31|0.24224
00:12:32|0.24237
00:12:33|0.24263
00:12:33|0.2423
00:12:35|0.24211
00:12:36|0.24207
00:12:37|0.24202
00:12:38|0.24193
00:12:39|0.2416
00:12:40|0.2421
00:12:41|0.24201
00:12:41|0.24215
00:12:42|0.24233
00:12:44|0.24291
00:12:45|0.24339
00:12:46|0.24313
00:12:47|0.24326
00:12:47|0.24436
00:12:49|0.24434
00:12:50|0.24421
00:12:51|0.24492
00:12:52|0.24612
00:12:54|0.24528
00:12:54|0.24521
00:12:56|0.24476
00:12:58|0.24472
00:12:59|0.24473
00:13:00|0.24449
00:13:01|0.24423
00:13:02|0.2445
00:13:03|0.24449
00:13:04|0.24482
00:13:05|0.24465
00:13:06|0.24497
00:13:07|0.24462
00:13:08|0.24363
00:13:09|0.24384
00:13:10|0.24427
00:13:11|0.24464
00:13:12|0.24482
00:13:13|0.24582
00:13:14|0.24496
00:13:15|0.24603
00:13:16|0.24643
00:13:17|0.24634
00:13:18|0.24643
00:13:19|0.24587
00:13:21|0.24588
00:13:21|0.24593
00:13:23|0.24584
00:13:24|0.246
00:13:24|0.24584
00:13:26|0.24593
00:13:27|0.24598
00:13:27|0.24661
00:13:28|0.24636
00:13:30|0.24653
00:13:32|0.24623
00:13:33|0.24595
00:13:34|0.24603
00:13:35|0.24595
00:13:35|0.2456
00:13:37|0.2453
00:13:38|0.24571
00:13:39|0.24618
00:13:40|0.24626
00:13:41|0.24615
00:13:42|0.24658
00:13:43|0.24672
00:13:44|0.24701
00:13:45|0.24689
00:13:45|0.24708
00:13:47|0.24716
00:13:48|0.24749
00:13:48|0.24794
00:13:50|0.248
00:13:51|0.24737
00:13:52|0.24779
00:13:53|0.24815
00:13:55|0.24815
00:13:56|0.24823
00:13:57|0.24829
00:13:59|0.249
00:14:00|0.24866
00:14:01|0.24899
00:14:02|0.24899
00:14:03|0.24979
00:14:04|0.24929
00:14:05|0.24901
00:14:06|0.24771
00:14:07|0.2479
00:14:09|0.24748
00:14:09|0.24745
00:14:10|0.2473
00:14:11|0.24723
00:14:12|0.2473
00:14:14|0.24727
00:14:15|0.24745
00:14:16|0.24736
00:14:17|0.24765
00:14:18|0.24774
00:14:19|0.24742
00:14:20|0.248
00:14:21|0.248
00:14:22|0.24825
00:14:23|0.24853
00:14:24|0.24854
00:14:25|0.24867
00:14:26|0.2482
00:14:27|0.24893
00:14:28|0.24878
00:14:30|0.24849
00:14:31|0.24813
00:14:32|0.24834
00:14:33|0.24836
00:14:34|0.24844
00:14:34|0.24965
00:14:36|0.24947
00:14:36|0.24934
00:14:38|0.24851
00:14:39|0.24941
00:14:40|0.24851
00:14:41|0.24899
00:14:42|0.24899
00:14:43|0.24899
00:14:43|0.24881
00:14:45|0.24913
00:14:46|0.24908
00:14:47|0.24867
00:14:48|0.24881
00:14:49|0.24828
00:14:49|0.24765
00:14:51|0.24706
00:14:51|0.24728
00:14:53|0.24739
00:14:54|0.24801
00:14:56|0.24834
00:14:57|0.24791
00:14:58|0.24787
00:14:58|0.24783
00:15:00|0.24775
00:15:01|0.2476
00:15:01|0.24761
00:15:02|0.24759
00:15:03|0.24631
00:15:05|0.24797
00:15:06|0.2471
00:15:07|0.24718
00:15:09|0.24668
00:15:10|0.2463
00:15:11|0.24668
00:15:12|0.24636
00:15:13|0.24568
00:15:14|0.24513
00:15:15|0.24576
00:15:16|0.24581
00:15:17|0.24615
00:15:18|0.24615
00:15:19|0.24597
00:15:20|0.24565
00:15:21|0.24578
00:15:22|0.24613
00:15:23|0.24593
00:15:24|0.24564
00:15:25|0.24565
00:15:26|0.24576
00:15:27|0.24593
00:15:28|0.24547
00:15:29|0.24566
00:15:30|0.24543
00:15:31|0.24542
00:15:32|0.24508
00:15:33|0.24513
00:15:34|0.2455
00:15:35|0.24547
00:15:36|0.24515
00:15:37|0.24551
00:15:38|0.24552
00:15:39|0.2455
00:15:40|0.24514
00:15:41|0.2453
00:15:42|0.24399
00:15:43|0.24378
00:15:44|0.24266
00:15:45|0.24389
00:15:46|0.24368
00:15:47|0.2439
00:15:48|0.24189
00:15:49|0.24184
00:15:50|0.24131
00:15:51|0.24137
00:15:52|0.24084
00:15:53|0.24121
00:15:55|0.24188
00:15:55|0.23958
00:15:57|0.24007
00:15:58|0.2406
00:15:59|0.24045
00:16:00|0.24042
00:16:02|0.24062
00:16:03|0.24055
00:16:03|0.24042
00:16:05|0.24
00:16:05|0.23941
00:16:07|0.23914
00:16:07|0.23948
00:16:08|0.23951
00:16:09|0.23985
00:16:11|0.2397
00:16:11|0.24019
00:16:13|0.24056
00:16:14|0.24051
00:16:15|0.2406
00:16:16|0.24028
00:16:17|0.24072
00:16:17|0.24018
00:16:20|0.24043
00:16:20|0.24064
00:16:21|0.24064
00:16:22|0.24066
00:16:23|0.24075
00:16:24|0.24113
00:16:25|0.24081
00:16:26|0.24116
00:16:27|0.24123
00:16:28|0.24114
00:16:29|0.24139
00:16:31|0.24132
00:16:31|0.24151
00:16:32|0.2415
00:16:33|0.24139
00:16:35|0.24128
00:16:36|0.24151
00:16:36|0.24161
00:16:37|0.24137
00:16:38|0.24152
00:16:39|0.24136
00:16:42|0.24141
00:16:42|0.24106
00:16:43|0.24077
00:16:44|0.23961
00:16:45|0.24031
00:16:46|0.24081
00:16:47|0.2406
00:16:48|0.24031
00:16:49|0.24007
00:16:50|0.23954
00:16:51|0.23921
00:16:52|0.23935
00:16:53|0.23969
00:16:54|0.23971
00:16:55|0.23905
00:16:57|0.23949
00:16:58|0.23969
00:16:59|0.23974
00:17:01|0.23924
00:17:02|0.23875
00:17:04|0.23855
00:17:04|0.23822
00:17:07|0.23805
00:17:07|0.23787
00:17:08|0.23782
00:17:09|0.23876
00:17:10|0.23831
00:17:11|0.23817
00:17:13|0.23826
00:17:14|0.23817
00:17:15|0.23793
00:17:16|0.2367
00:17:17|0.23663
00:17:18|0.23618
00:17:19|0.23681
00:17:21|0.23611
00:17:22|0.23732
00:17:22|0.23741
00:17:23|0.23748
00:17:25|0.23701
00:17:26|0.23702
00:17:27|0.23702
00:17:27|0.23645
00:17:28|0.23642
00:17:30|0.23633
00:17:30|0.2364
00:17:31|0.23641
00:17:33|0.23627
00:17:34|0.23665
00:17:35|0.23677
00:17:35|0.23617
00:17:36|0.23644
00:17:38|0.23644
00:17:38|0.23712
00:17:39|0.23704
00:17:40|0.23726
00:17:41|0.23762
00:17:42|0.23799
00:17:43|0.23794
00:17:44|0.23782
00:17:45|0.23762
00:17:46|0.23734
00:17:47|0.23761
00:17:48|0.23743
00:17:50|0.23744
00:17:50|0.23735
00:17:51|0.23727
00:17:52|0.2377
00:17:53|0.23774
00:17:55|0.23765
00:17:56|0.23745
00:17:57|0.23737
00:17:59|0.23764
00:17:59|0.23717
00:18:00|0.23745
00:18:01|0.23748
00:18:03|0.23757
00:18:04|0.23774
00:18:05|0.23776
00:18:06|0.23745
00:18:07|0.23761
00:18:08|0.23766
00:18:09|0.2365
00:18:09|0.23686
00:18:11|0.23709
00:18:12|0.23666
00:18:13|0.23666
00:18:14|0.23602
00:18:15|0.23612
00:18:16|0.236
00:18:17|0.23601
00:18:19|0.23612
00:18:20|0.23597
00:18:21|0.23501
00:18:22|0.23508
00:18:22|0.23485
00:18:24|0.23518
00:18:25|0.23512
00:18:26|0.23542
00:18:27|0.23517
00:18:27|0.23564
00:18:29|0.23547
00:18:30|0.23559
00:18:31|0.23515
00:18:32|0.2351
00:18:33|0.23515
00:18:34|0.23517
00:18:36|0.23531
00:18:36|0.236
00:18:37|0.23626
00:18:38|0.23593
00:18:39|0.23622
00:18:40|0.23599
00:18:41|0.23605
00:18:42|0.23614
00:18:43|0.23629
00:18:44|0.23665
00:18:45|0.23667
00:18:46|0.2367
00:18:47|0.2369
00:18:48|0.23696
00:18:49|0.23663
00:18:50|0.23581
00:18:51|0.23624
00:18:52|0.23625
00:18:53|0.23585
00:18:54|0.23583
00:18:55|0.23591
00:18:56|0.23611
00:18:57|0.23602
00:18:59|0.23617
00:19:01|0.23574
00:19:02|0.23554
00:19:04|0.23599
00:19:04|0.23555
00:19:06|0.23581
00:19:07|0.23584
00:19:08|0.23588
00:19:09|0.23605
00:19:09|0.23616
00:19:11|0.2363
00:19:12|0.23651
00:19:13|0.23647
00:19:14|0.23668
00:19:15|0.23664
00:19:16|0.23681
00:19:17|0.23647
00:19:18|0.2368
00:19:19|0.23668
00:19:20|0.23667
00:19:21|0.23654
00:19:22|0.23642
00:19:23|0.2359
00:19:24|0.23606
00:19:25|0.23619
00:19:27|0.2368
00:19:28|0.23703
00:19:29|0.23709
00:19:30|0.23745
00:19:31|0.23763
00:19:31|0.23777
00:19:32|0.23745
00:19:33|0.23772
00:19:34|0.23746
00:19:36|0.2377
00:19:36|0.23788
00:19:37|0.23746
00:19:39|0.23766
00:19:39|0.23831
00:19:41|0.23825
00:19:41|0.24003
00:19:42|0.2398
00:19:43|0.24016
00:19:44|0.23974
00:19:46|0.23959
00:19:46|0.23952
00:19:48|0.23967
00:19:49|0.23992
00:19:49|0.23962
00:19:50|0.23994
00:19:51|0.23947
00:19:52|0.23936
00:19:54|0.23976
00:19:54|0.23961
00:19:55|0.23957
00:19:56|0.23913
00:19:57|0.23896
00:19:58|0.23912
00:19:59|0.23926
00:20:01|0.2389
00:20:03|0.23951
00:20:04|0.23935
00:20:05|0.23915
00:20:07|0.23978
00:20:08|0.2402
00:20:09|0.24078
00:20:10|0.2411
00:20:12|0.24134
00:20:13|0.24107
00:20:14|0.24101
00:20:14|0.24145
00:20:16|0.24125
00:20:17|0.24138
00:20:17|0.24047
00:20:20|0.24081
00:20:20|0.24024
00:20:21|0.23994
00:20:22|0.24003
00:20:23|0.23996
00:20:24|0.24021
00:20:25|0.24018
00:20:26|0.24005
00:20:28|0.24008
00:20:28|0.2402
00:20:30|0.24022
00:20:31|0.2402
00:20:31|0.24019
00:20:32|0.24011
00:20:34|0.24006
00:20:35|0.23974
00:20:36|0.24001
00:20:37|0.23966
00:20:38|0.23987
00:20:38|0.23975
00:20:40|0.23958
00:20:41|0.239
00:20:41|0.23852
00:20:43|0.23855
00:20:43|0.23801
00:20:45|0.23711
00:20:46|0.23684
00:20:47|0.23806
00:20:47|0.23827
00:20:49|0.23802
00:20:50|0.23815
00:20:50|0.238
00:20:51|0.23805
00:20:53|0.2381
00:20:54|0.23827
00:20:55|0.238
00:20:56|0.23811
00:20:57|0.23871
00:20:58|0.23843
00:20:58|0.238
00:20:59|0.238
00:21:01|0.23709
00:21:03|0.23686
00:21:04|0.23731
00:21:05|0.2374
00:21:07|0.23761
00:21:08|0.23744
00:21:09|0.2374
00:21:11|0.23776
00:21:11|0.23813
00:21:13|0.23836
00:21:14|0.23811
00:21:15|0.23854
00:21:16|0.23841
00:21:17|0.23875
00:21:19|0.239
00:21:19|0.23952
00:21:20|0.23983
00:21:21|0.2393
00:21:22|0.23872
00:21:23|0.23913
00:21:24|0.23874
00:21:25|0.23834
00:21:26|0.23806
00:21:27|0.23805
00:21:28|0.23763
00:21:29|0.23757
00:21:30|0.23745
00:21:31|0.23765
00:21:32|0.23796
00:21:33|0.23835
00:21:34|0.23817
00:21:35|0.23834
00:21:36|0.2381
00:21:37|0.23779
00:21:38|0.23811
00:21:39|0.23887
00:21:40|0.23875
00:21:41|0.23889
00:21:42|0.23913
00:21:43|0.23876
00:21:44|0.23955
00:21:45|0.23923
00:21:46|0.2389
00:21:47|0.23915
00:21:48|0.23868
00:21:49|0.2385
00:21:50|0.23861
00:21:51|0.23807
00:21:52|0.23708
00:21:53|0.23758
00:21:54|0.23733
00:21:55|0.23765
00:21:56|0.23758
00:21:57|0.23702
00:21:58|0.23744
00:21:59|0.23702
00:22:00|0.23696
00:22:02|0.23686
00:22:03|0.23726
00:22:04|0.23845
00:22:06|0.23755
00:22:06|0.2378
00:22:07|0.23861
00:22:09|0.23767
00:22:10|0.23784
00:22:11|0.23814
00:22:11|0.23794
00:22:13|0.238
00:22:14|0.23778
00:22:15|0.23773
00:22:16|0.23776
00:22:16|0.23758
00:22:18|0.23789
00:22:19|0.23767
00:22:20|0.23767
00:22:20|0.23767
00:22:21|0.23697
00:22:22|0.23638
00:22:24|0.236
00:22:24|0.23622
00:22:26|0.2362
00:22:26|0.23636
00:22:28|0.23599
00:22:28|0.23549
00:22:29|0.23512
00:22:31|0.23546
00:22:31|0.23523
00:22:33|0.23539
00:22:33|0.23566
00:22:34|0.236
00:22:35|0.23584
00:22:36|0.2359
00:22:37|0.23562
00:22:39|0.2353
00:22:39|0.23499
00:22:40|0.2344
00:22:42|0.23414
00:22:42|0.23403
00:22:44|0.23194
00:22:45|0.23327
00:22:45|0.23318
00:22:47|0.23216
00:22:47|0.23249
00:22:48|0.23299
00:22:49|0.23261
00:22:50|0.23375
00:22:51|0.23313
00:22:52|0.23269
00:22:53|0.23379
00:22:54|0.23211
00:22:55|0.23308
00:22:57|0.23284
00:22:58|0.23285
00:22:58|0.23252
00:23:00|0.23294
00:23:01|0.23232
00:23:01|0.23282
00:23:04|0.23228
00:23:05|0.23238
00:23:07|0.23214
00:23:08|0.23221
00:23:10|0.23188
00:23:11|0.23101
00:23:12|0.23113
00:23:13|0.2311
00:23:14|0.23066
00:23:16|0.23109
00:23:16|0.2315
00:23:17|0.23086
00:23:18|0.23109
00:23:19|0.23157
00:23:20|0.23184
00:23:21|0.23174
00:23:22|0.23165
00:23:23|0.2312
00:23:24|0.23139
00:23:25|0.23112
00:23:27|0.2315
00:23:27|0.23159
00:23:28|0.23147
00:23:29|0.23178
00:23:30|0.23164
00:23:32|0.23172
00:23:33|0.23188
00:23:34|0.23145
00:23:35|0.23163
00:23:36|0.23144
00:23:37|0.23133
00:23:38|0.23189
00:23:39|0.23225
00:23:40|0.23195
00:23:41|0.2324
00:23:42|0.23258
00:23:43|0.23299
00:23:44|0.23295
00:23:45|0.23289
00:23:46|0.2331
00:23:47|0.23391
00:23:48|0.23376
00:23:49|0.23347
00:23:50|0.23375
00:23:51|0.23311
00:23:53|0.23305
00:23:54|0.23337
00:23:54|0.23307
00:23:56|0.23323
00:23:57|0.23253
00:23:59|0.23224
00:23:59|0.23231
00:24:00|0.23252
00:24:02|0.23228
00:24:03|0.2322
00:24:03|0.23203
00:24:06|0.23221
00:24:07|0.23225
00:24:08|0.2322
00:24:09|0.23158
00:24:10|0.23149
00:24:11|0.23125
00:24:12|0.23062
00:24:14|0.23088
00:24:15|0.2307
00:24:16|0.23062
00:24:17|0.23061
00:24:18|0.23061
00:24:18|0.23047
00:24:20|0.23025
00:24:20|0.23
00:24:22|0.22931
00:24:22|0.22929
00:24:23|0.2287
00:24:24|0.22884
00:24:26|0.22947
00:24:26|0.22955
00:24:27|0.23
00:24:29|0.22988
00:24:30|0.22999
00:24:30|0.2298
00:24:31|0.2297
00:24:32|0.22989
00:24:34|0.22975
00:24:35|0.2295
00:24:35|0.2294
00:24:36|0.22915
00:24:38|0.22977
00:24:38|0.22931
00:24:39|0.22943
00:24:41|0.2293
00:24:41|0.22972
00:24:43|0.23032
00:24:44|0.23046
00:24:45|0.23013
00:24:46|0.23031
00:24:47|0.2303
00:24:48|0.23025
00:24:49|0.23041
00:24:50|0.23026
00:24:51|0.23026
00:24:52|0.23023
00:24:53|0.23002
00:24:53|0.23034
00:24:55|0.23032
00:24:56|0.23017
00:24:57|0.23024
00:24:58|0.2303
00:24:59|0.23025
00:25:00|0.23025
00:25:00|0.23036
00:25:02|0.2306
00:25:03|0.23097
00:25:04|0.23134
00:25:05|0.2316
00:25:07|0.23126
00:25:07|0.23148
00:25:08|0.23241
00:25:10|0.23236
00:25:11|0.23248
00:25:12|0.23216
00:25:13|0.23298
00:25:14|0.23317
00:25:15|0.23309
00:25:16|0.23303
00:25:17|0.2335
00:25:18|0.23365
00:25:19|0.23377
00:25:20|0.23373
00:25:21|0.23394
00:25:22|0.23342
00:25:23|0.23311
00:25:24|0.2329
00:25:25|0.23279
00:25:26|0.23287
00:25:27|0.23261
00:25:28|0.23267
00:25:29|0.23276
00:25:30|0.23268
00:25:31|0.23267
00:25:32|0.23288
00:25:33|0.23277
00:25:34|0.23276
00:25:35|0.233
00:25:36|0.23302
00:25:37|0.23292
00:25:38|0.23299
00:25:39|0.23306
00:25:40|0.23308
00:25:41|0.23313
00:25:42|0.23394
00:25:43|0.23304
00:25:44|0.23291
00:25:45|0.23292
00:25:46|0.23264
00:25:47|0.23286
00:25:48|0.23264
00:25:49|0.23289
00:25:50|0.23299
00:25:51|0.23378
00:25:52|0.2334
00:25:53|0.23364
00:25:54|0.23392
00:25:55|0.23373
00:25:56|0.23412
00:25:57|0.2339
00:25:58|0.23396
00:25:59|0.23397
00:26:00|0.23393
00:26:01|0.23374
00:26:02|0.23362
00:26:03|0.2328
00:26:04|0.23294
00:26:06|0.23352
00:26:08|0.23296
00:26:09|0.2333
00:26:10|0.23352
00:26:12|0.2332
00:26:12|0.23325
00:26:13|0.23319
00:26:14|0.23308
00:26:16|0.23281
00:26:16|0.23281
00:26:17|0.23262
00:26:18|0.23267
00:26:20|0.23261
00:26:21|0.23246
00:26:22|0.23263
00:26:22|0.23264
00:26:23|0.23256
00:26:24|0.23242
00:26:25|0.23241
00:26:27|0.23232
00:26:27|0.23247
00:26:29|0.23245
00:26:30|0.23275
00:26:30|0.23237
00:26:32|0.2323
00:26:33|0.23264
00:26:34|0.23224
00:26:35|0.23227
00:26:36|0.23269
00:26:37|0.2324
00:26:38|0.23201
00:26:39|0.23237
00:26:40|0.23216
00:26:41|0.23154
00:26:42|0.231
00:26:43|0.23025
00:26:44|0.23054
00:26:45|0.23057
00:26:45|0.23157
00:26:47|0.23112
00:26:48|0.23102
00:26:48|0.23062
00:26:50|0.23044
00:26:51|0.2307
00:26:52|0.23064
00:26:53|0.23042
00:26:54|0.23026
00:26:55|0.23025
00:26:56|0.23013
00:26:57|0.23017
00:26:58|0.23031
00:26:59|0.23043
00:27:00|0.23145
00:27:01|0.23076
00:27:02|0.2302
00:27:03|0.23061
00:27:04|0.23042
00:27:05|0.23073
00:27:06|0.23057
00:27:08|0.23081
00:27:08|0.23111
00:27:10|0.23126
00:27:11|0.23075
00:27:12|0.23048
00:27:13|0.23039
00:27:14|0.23004
00:27:15|0.23
00:27:16|0.22981
00:27:17|0.22985
00:27:19|0.22942
00:27:19|0.2295
00:27:20|0.22955
00:27:22|0.229
00:27:23|0.22903
00:27:24|0.22923
00:27:24|0.22889
00:27:25|0.22764
00:27:27|0.22864
00:27:28|0.22818
00:27:29|0.22913
00:27:30|0.22822
00:27:31|0.22832
00:27:31|0.22816
00:27:32|0.22839
00:27:33|0.22904
00:27:34|0.22925
00:27:36|0.22924
00:27:36|0.2286
00:27:38|0.22915
00:27:38|0.22911
00:27:40|0.22914
00:27:40|0.2292
00:27:41|0.22979
00:27:43|0.22968
00:27:44|0.22952
00:27:45|0.22979
00:27:46|0.22984
00:27:47|0.22958
00:27:48|0.22958
00:27:48|0.22967
00:27:50|0.22969
00:27:51|0.22956
00:27:52|0.22906
00:27:53|0.22932
00:27:54|0.22954
00:27:55|0.22926
00:27:55|0.22915
00:27:57|0.23016
00:27:58|0.23017
00:27:59|0.23068
00:28:00|0.23086
00:28:01|0.23084
00:28:02|0.23054
00:28:03|0.23069
00:28:04|0.23074
00:28:05|0.23145
00:28:05|0.23246
00:28:07|0.2317
00:28:09|0.23247
00:28:09|0.23228
00:28:11|0.23183
00:28:12|0.23154
00:28:14|0.23164
00:28:14|0.23157
00:28:16|0.23145
00:28:18|0.23172
00:28:18|0.23138
00:28:20|0.2315
00:28:21|0.23167
00:28:22|0.2314
00:28:23|0.23145
00:28:23|0.23181
00:28:25|0.23172
00:28:26|0.23173
00:28:26|0.23193
00:28:28|0.23191
00:28:29|0.23168
00:28:31|0.23055
00:28:31|0.23083
00:28:32|0.23084
00:28:33|0.23123
00:28:34|0.23106
00:28:35|0.2311
00:28:36|0.23085
00:28:37|0.23107
00:28:38|0.23077
00:28:39|0.23084
00:28:40|0.23077
00:28:42|0.23022
00:28:42|0.23
00:28:44|0.23008
00:28:45|0.22935
00:28:46|0.2293
00:28:47|0.22935
00:28:48|0.22922
00:28:49|0.22891
00:28:50|0.22901
00:28:51|0.23038
00:28:52|0.23024
00:28:53|0.22958
00:28:54|0.2296
00:28:55|0.23019
00:28:56|0.22999
00:28:56|0.2298
00:28:58|0.22982
00:28:59|0.22985
00:29:00|0.23028
00:29:01|0.2304
00:29:02|0.2306
00:29:04|0.23146
00:29:04|0.23114
00:29:05|0.2318
00:29:06|0.23187
00:29:07|0.23177
00:29:09|0.23198
00:29:11|0.23192
00:29:11|0.23234
00:29:13|0.2324
00:29:15|0.23259
00:29:16|0.23241
00:29:17|0.2327
00:29:18|0.23251
00:29:19|0.23226
00:29:20|0.23131
00:29:21|0.23221
00:29:22|0.23173
00:29:23|0.23224
00:29:24|0.23205
00:29:25|0.23222
00:29:26|0.23196
00:29:27|0.23216
00:29:28|0.23209
00:29:29|0.23226
00:29:30|0.23241
00:29:31|0.23262
00:29:32|0.23262
00:29:34|0.23273
00:29:35|0.23263
00:29:37|0.23251
00:29:37|0.23244
00:29:39|0.23262
00:29:40|0.23272
00:29:40|0.23264
00:29:41|0.23211
00:29:42|0.23201
00:29:44|0.231
00:29:45|0.23103
00:29:46|0.23072
00:29:47|0.23093
00:29:48|0.23086
00:29:49|0.23073
00:29:50|0.23071
00:29:51|0.23052
00:29:52|0.23056
00:29:53|0.23058
00:29:54|0.23001
00:29:55|0.2304
00:29:56|0.23044
00:29:57|0.23071
00:29:58|0.23084
00:29:59|0.23139
00:30:00|0.23145
00:30:01|0.23147
00:30:02|0.23196
00:30:03|0.23169
00:30:04|0.23205
00:30:05|0.23243
00:30:06|0.23257
00:30:07|0.23271
00:30:08|0.23243
00:30:09|0.23255
00:30:11|0.23233
00:30:11|0.23263
00:30:13|0.23306
00:30:14|0.23344
00:30:15|0.23356
00:30:17|0.23345
00:30:17|0.23384
00:30:18|0.2335
00:30:19|0.23394
00:30:20|0.23383
00:30:21|0.23374
00:30:23|0.23377
00:30:23|0.23386
00:30:24|0.23393
00:30:25|0.23376
00:30:26|0.23341
00:30:28|0.23324
00:30:28|0.23296
00:30:29|0.23287
00:30:30|0.23242
00:30:31|0.23213
00:30:32|0.23233
00:30:33|0.23176
00:30:34|0.23154
00:30:35|0.23147
00:30:36|0.23149
00:30:38|0.23131
00:30:39|0.23159
00:30:39|0.2313
00:30:40|0.23123
00:30:41|0.23124
00:30:42|0.23114
00:30:43|0.23115
00:30:45|0.2311
00:30:45|0.23094
00:30:47|0.23034
00:30:47|0.23022
00:30:49|0.23002
00:30:49|0.23002
00:30:51|0.22989
00:30:52|0.22964
00:30:53|0.22877
00:30:53|0.22814
00:30:54|0.22942
00:30:55|0.22867
00:30:57|0.22834
00:30:57|0.22875
00:30:58|0.22838
00:30:59|0.22851
00:31:00|0.2281
00:31:01|0.22756
00:31:03|0.2269
00:31:03|0.22745
00:31:04|0.22707
00:31:05|0.22747
00:31:06|0.22766
00:31:07|0.22871
00:31:09|0.22877
00:31:09|0.22902
00:31:12|0.22872
00:31:12|0.22843
00:31:14|0.22766
00:31:15|0.2277
00:31:16|0.22752
00:31:17|0.22745
00:31:18|0.22783
00:31:19|0.22748
00:31:21|0.22768
00:31:22|0.22792
00:31:22|0.22827
00:31:24|0.22846
00:31:25|0.22819
00:31:26|0.22842
00:31:27|0.22936
00:31:28|0.2291
00:31:29|0.22909
00:31:30|0.22898
00:31:31|0.22897
00:31:32|0.2289
00:31:33|0.22902
00:31:34|0.22887
00:31:35|0.22895
00:31:36|0.22796
00:31:37|0.2277
00:31:38|0.22836
00:31:39|0.22829
00:31:40|0.22829
00:31:41|0.22846
00:31:42|0.22863
00:31:43|0.22841
00:31:44|0.22908
00:31:45|0.22772
00:31:46|0.22823
00:31:47|0.22836
00:31:48|0.22852
00:31:49|0.22846
00:31:50|0.22848
00:31:51|0.2285
00:31:52|0.22874
00:31:53|0.22864
00:31:54|0.22865
00:31:55|0.22887
00:31:56|0.22879
00:31:57|0.22847
00:31:58|0.2284
00:31:59|0.22838
00:32:00|0.2285
00:32:01|0.22882
00:32:02|0.22884
00:32:03|0.22947
00:32:04|0.22994
00:32:05|0.23
00:32:06|0.22998
00:32:07|0.23006
00:32:08|0.23005
00:32:09|0.22999
00:32:10|0.22975
00:32:11|0.22941
00:32:13|0.22914
00:32:14|0.22936
00:32:16|0.22922
00:32:17|0.22947
00:32:18|0.22922
00:32:19|0.22807
00:32:20|0.22835
00:32:21|0.22849
00:32:22|0.22843
00:32:24|0.22885
00:32:25|0.22877
00:32:26|0.22856
00:32:27|0.22852
00:32:28|0.228
00:32:29|0.22811
00:32:30|0.22822
00:32:31|0.22836
00:32:31|0.22862
00:32:32|0.2285
00:32:34|0.22836
00:32:35|0.22871
00:32:37|0.2285
00:32:37|0.22845
00:32:38|0.22806
00:32:39|0.22832
00:32:40|0.22826
00:32:41|0.22816
00:32:42|0.22805
00:32:43|0.22803
00:32:44|0.22811
00:32:45|0.22771
00:32:46|0.22719
00:32:47|0.2267
00:32:48|0.22686
00:32:49|0.22716
00:32:50|0.22737
00:32:51|0.22732
00:32:52|0.22718
00:32:53|0.22649
00:32:54|0.22757
00:32:55|0.22649
00:32:56|0.22644
00:32:57|0.22627
00:32:58|0.22665
00:32:59|0.22617
00:33:00|0.22613
00:33:01|0.2264
00:33:02|0.22587
00:33:03|0.22729
00:33:04|0.2277
00:33:05|0.22701
00:33:06|0.22705
00:33:08|0.22738
00:33:09|0.22752
00:33:10|0.22749
00:33:11|0.22738
00:33:12|0.2272
00:33:14|0.22725
00:33:14|0.22698
00:33:15|0.22719
00:33:17|0.2273
00:33:18|0.2273
00:33:19|0.22732
00:33:20|0.22723
00:33:21|0.2274
00:33:22|0.22735
00:33:23|0.22788
00:33:24|0.2285
00:33:25|0.22782
00:33:26|0.22747
00:33:27|0.22778
00:33:28|0.22771
00:33:30|0.2277
00:33:31|0.22737
00:33:31|0.22769
00:33:33|0.22767
00:33:34|0.22755
00:33:35|0.2275
00:33:36|0.22781
00:33:37|0.22748
00:33:38|0.22757
00:33:38|0.22772
00:33:40|0.22762
00:33:40|0.22754
00:33:42|0.22774
00:33:43|0.22767
00:33:44|0.22743
00:33:45|0.22751
00:33:46|0.22718
00:33:46|0.22723
00:33:48|0.22716
00:33:49|0.22712
00:33:50|0.22701
00:33:51|0.22741
00:33:52|0.22737
00:33:53|0.22734
00:33:54|0.22647
00:33:56|0.22689
00:33:56|0.22689
00:33:57|0.2265
00:33:58|0.22688
00:33:59|0.22685
00:34:00|0.22648
00:34:01|0.22647
00:34:02|0.22666
00:34:03|0.22737
00:34:04|0.22773
00:34:06|0.22826
00:34:07|0.2283
00:34:08|0.22825
00:34:09|0.229
00:34:10|0.2292
00:34:11|0.22831
00:34:12|0.22867
00:34:13|0.2283
00:34:15|0.22852
00:34:16|0.22826
00:34:18|0.22868
00:34:18|0.22816
00:34:20|0.22808
00:34:21|0.22772
00:34:22|0.22767
00:34:23|0.22744
00:34:24|0.22752
00:34:25|0.22792
00:34:26|0.22814
00:34:27|0.22825
00:34:28|0.22835
00:34:29|0.22829
00:34:30|0.22834
00:34:31|0.22839
00:34:32|0.22824
00:34:33|0.22816
00:34:34|0.22797
00:34:35|0.22819
00:34:36|0.22849
00:34:37|0.22899
00:34:38|0.22858
00:34:39|0.22844
00:34:40|0.22854
00:34:41|0.22848
00:34:42|0.22847
00:34:43|0.22744
00:34:44|0.22735
00:34:45|0.22752
00:34:46|0.2275
00:34:47|0.22736
00:34:48|0.22758
00:34:49|0.22781
00:34:50|0.22773
00:34:51|0.22781
00:34:53|0.22768
00:34:53|0.22811
00:34:54|0.22829
00:34:55|0.22788
00:34:56|0.22804
00:34:57|0.22815
00:34:58|0.22818
00:34:59|0.22788
00:35:00|0.22812
00:35:02|0.22811
00:35:02|0.22779
00:35:03|0.22808
00:35:04|0.22899
00:35:05|0.22904
00:35:06|0.22894
00:35:07|0.229
00:35:08|0.22962
00:35:09|0.23004
00:35:10|0.22977
00:35:11|0.22906
00:35:12|0.22988
00:35:13|0.22951
00:35:15|0.22995
00:35:17|0.22988
00:35:18|0.22978
00:35:20|0.23017
00:35:20|0.23049
00:35:22|0.23045
00:35:23|0.2304
00:35:23|0.2305
00:35:25|0.23052
00:35:26|0.23051
00:35:27|0.22997
00:35:29|0.22993
00:35:30|0.23036
00:35:31|0.23041
00:35:32|0.2302
00:35:33|0.23019
00:35:34|0.22993
00:35:34|0.22979
00:35:36|0.22994
00:35:37|0.22914
00:35:38|0.22895
00:35:39|0.22921
00:35:40|0.22943
00:35:41|0.22962
00:35:43|0.22971
00:35:43|0.23054
00:35:44|0.23097
00:35:45|0.23069
00:35:46|0.23141
00:35:47|0.23122
00:35:48|0.23145
00:35:49|0.23118
00:35:50|0.23117
00:35:51|0.23107
00:35:52|0.23155
00:35:53|0.23142
00:35:54|0.23116
00:35:55|0.23091
00:35:56|0.23047
00:35:57|0.2311
00:35:58|0.23131
00:35:59|0.23136
00:36:00|0.23145
00:36:01|0.23177
00:36:02|0.23153
00:36:03|0.23235
00:36:04|0.23244
00:36:05|0.23222
00:36:06|0.23257
00:36:07|0.2324
00:36:08|0.23285
00:36:09|0.23227
00:36:10|0.23244
00:36:11|0.23258
00:36:12|0.23329
00:36:13|0.23284
00:36:14|0.23327
00:36:16|0.23392
00:36:18|0.23393
00:36:20|0.23433
00:36:21|0.2344
00:36:22|0.23474
00:36:23|0.23439
00:36:24|0.23431
00:36:25|0.23441
00:36:26|0.23448
00:36:27|0.23472
00:36:28|0.2345
00:36:29|0.2351
00:36:30|0.23498
00:36:31|0.23525
00:36:33|0.23575
00:36:34|0.236
00:36:34|0.23585
00:36:36|0.23532
00:36:36|0.23535
00:36:37|0.23535
00:36:38|0.23513
00:36:40|0.23511
00:36:42|0.23522
00:36:42|0.235
00:36:43|0.23477
00:36:44|0.23492
00:36:45|0.23484
00:36:46|0.23521
00:36:47|0.23494
00:36:48|0.235
00:36:49|0.23496
00:36:51|0.23519
00:36:52|0.23523
00:36:52|0.23461
00:36:54|0.23466
00:36:56|0.23481
00:36:56|0.23442
00:36:58|0.23454
00:36:58|0.23441
00:36:59|0.23405
00:37:00|0.2342
00:37:02|0.23279
00:37:02|0.2331
00:37:03|0.23359
00:37:05|0.23382
00:37:05|0.23377
00:37:07|0.23366
00:37:07|0.2332
00:37:09|0.234
00:37:10|0.2338
00:37:10|0.23382
00:37:12|0.23364
00:37:13|0.2339
00:37:14|0.23386
00:37:15|0.23394
00:37:15|0.23398
00:37:17|0.23469
00:37:19|0.23477
00:37:20|0.2347
00:37:21|0.23487
00:37:22|0.23473
00:37:23|0.23436
00:37:24|0.23422
00:37:25|0.23434
00:37:26|0.23423
00:37:27|0.23442
00:37:28|0.23455
00:37:29|0.23405
00:37:30|0.23428
00:37:31|0.23484
00:37:32|0.23468
00:37:33|0.2345
00:37:35|0.23481
00:37:36|0.23452
00:37:37|0.23433
00:37:38|0.23431
00:37:38|0.23437
00:37:40|0.23432
00:37:41|0.23423
00:37:42|0.23418
00:37:44|0.23429
00:37:45|0.23468
00:37:46|0.2348
00:37:47|0.23486
00:37:47|0.23487
00:37:48|0.23487
00:37:50|0.23487
00:37:51|0.2348
00:37:52|0.23489
00:37:53|0.23478
00:37:54|0.23499
00:37:55|0.23475
00:37:56|0.235
00:37:57|0.23499
00:37:58|0.235
00:37:59|0.23488
00:38:00|0.23498
00:38:01|0.235
00:38:02|0.23499
00:38:03|0.23494
00:38:04|0.23491
00:38:05|0.23473
00:38:06|0.23457
00:38:07|0.23375
00:38:08|0.23276
00:38:09|0.23292
00:38:10|0.23279
00:38:11|0.23293
00:38:12|0.23292
00:38:14|0.233
00:38:14|0.2327
00:38:16|0.23279
00:38:17|0.2327
00:38:18|0.23252
00:38:20|0.23254
00:38:21|0.23239
00:38:23|0.23271
00:38:24|0.23264
00:38:25|0.23239
00:38:26|0.23261
00:38:27|0.23253
00:38:29|0.23276
00:38:30|0.23281
00:38:32|0.23298
00:38:32|0.23366
00:38:33|0.23369
00:38:34|0.23344
00:38:36|0.23362
00:38:36|0.23355
00:38:37|0.23453
00:38:39|0.23431
00:38:39|0.23411
00:38:41|0.23428
00:38:41|0.23424
00:38:42|0.2342
00:38:43|0.23346
00:38:44|0.23349
00:38:45|0.23375
00:38:46|0.2337
00:38:47|0.23336
00:38:48|0.23289
00:38:50|0.23326
00:38:50|0.23326
00:38:51|0.23323
00:38:52|0.23335
00:38:53|0.23324
00:38:54|0.23314
00:38:55|0.23342
00:38:56|0.23342
00:38:58|0.23342
00:38:58|0.23326
00:38:59|0.23328
00:39:00|0.23352
00:39:02|0.23326
00:39:02|0.23308
00:39:03|0.23248
00:39:05|0.23234
00:39:05|0.23174
00:39:06|0.23133
00:39:08|0.2316
00:39:09|0.23142
00:39:09|0.23194
00:39:10|0.23188
00:39:12|0.23194
00:39:13|0.23182
00:39:15|0.23157
00:39:15|0.23121
00:39:16|0.231
00:39:17|0.23094
00:39:19|0.23103
00:39:20|0.23104
00:39:22|0.23109
00:39:23|0.2314
00:39:23|0.23159
00:39:25|0.23134
00:39:26|0.23146
00:39:27|0.2316
00:39:28|0.23146
00:39:29|0.23147
00:39:30|0.23147
00:39:31|0.23145
00:39:32|0.23131
00:39:33|0.23112
00:39:34|0.23122
00:39:35|0.23105
00:39:37|0.23059
00:39:37|0.23074
00:39:38|0.23056
00:39:39|0.23056
00:39:40|0.23036
00:39:41|0.22973
00:39:42|0.2287
00:39:44|0.22876
00:39:45|0.22974
00:39:46|0.2299
00:39:47|0.22952
00:39:47|0.22916
00:39:49|0.22967
00:39:50|0.2295
00:39:51|0.22946
00:39:52|0.22913
00:39:53|0.22907
00:39:54|0.22911
00:39:55|0.22785
00:39:56|0.22835
00:39:57|0.22834
00:39:58|0.22827
00:39:59|0.2291
00:40:00|0.22873
00:40:01|0.22883
00:40:02|0.22851
00:40:03|0.22775
00:40:04|0.22783
00:40:05|0.22761
00:40:07|0.22769
00:40:08|0.22745
00:40:08|0.22755
00:40:09|0.22735
00:40:10|0.22752
00:40:11|0.22744
00:40:13|0.22752
00:40:14|0.22719
00:40:15|0.22722
00:40:15|0.22797
00:40:16|0.22832
00:40:19|0.22822
00:40:20|0.2282
00:40:21|0.22845
00:40:23|0.2285
00:40:24|0.22842
00:40:25|0.22866
00:40:26|0.22802
00:40:28|0.22801
00:40:29|0.22798
00:40:29|0.228
00:40:30|0.22799
00:40:31|0.22818
00:40:32|0.22796
00:40:33|0.22826
00:40:34|0.22814
00:40:35|0.22798
00:40:36|0.22796
00:40:37|0.22792
00:40:38|0.228
00:40:39|0.22811
00:40:40|0.22805
00:40:41|0.22858
00:40:42|0.22863
00:40:43|0.22956
00:40:45|0.22923
00:40:46|0.22923
00:40:47|0.22932
00:40:48|0.22969
00:40:49|0.22955
00:40:50|0.22964
00:40:51|0.22967
00:40:52|0.22981
00:40:53|0.22952
00:40:54|0.22952
00:40:55|0.22953
00:40:56|0.22958
00:40:57|0.22958
00:40:58|0.22975
00:40:59|0.22988
00:41:00|0.23034
00:41:01|0.23058
00:41:02|0.23037
00:41:03|0.23035
00:41:04|0.22995
00:41:05|0.23012
00:41:06|0.22952
00:41:07|0.22948
00:41:08|0.2293
00:41:09|0.22898
00:41:10|0.22878
00:41:11|0.22819
00:41:12|0.22859
00:41:13|0.22841
00:41:14|0.22881
00:41:15|0.22888
00:41:16|0.22975
00:41:17|0.22951
00:41:18|0.22988
00:41:19|0.22947
00:41:20|0.22921
00:41:22|0.22979
00:41:22|0.2298
00:41:24|0.22999
00:41:25|0.22987
00:41:26|0.23018
00:41:27|0.23011
00:41:28|0.2297
00:41:29|0.22972
00:41:30|0.22934
00:41:31|0.22971
00:41:32|0.22991
00:41:33|0.22967
00:41:34|0.22966
00:41:35|0.22929
00:41:36|0.22876
00:41:37|0.22867
00:41:38|0.2286
00:41:39|0.22849
00:41:40|0.22749
00:41:41|0.22779
00:41:42|0.22752
00:41:43|0.22765
00:41:45|0.22811
00:41:46|0.22831
00:41:47|0.22773
00:41:47|0.22718
00:41:49|0.22757
00:41:50|0.22698
00:41:51|0.22681
00:41:52|0.22699
00:41:53|0.22702
00:41:55|0.22766
00:41:55|0.2276
00:41:56|0.22754
00:41:57|0.22763
00:41:58|0.22743
00:41:59|0.22774
00:42:00|0.22737
00:42:01|0.22737
00:42:02|0.22741
00:42:03|0.22753
00:42:05|0.22758
00:42:05|0.22784
00:42:06|0.22796
00:42:07|0.22762
00:42:09|0.22785
00:42:10|0.22765
00:42:11|0.22752
00:42:12|0.22756
00:42:13|0.22754
00:42:13|0.22755
00:42:15|0.22702
00:42:16|0.22634
00:42:17|0.226
00:42:18|0.2272
00:42:19|0.22698
00:42:20|0.22646
00:42:21|0.22637
00:42:23|0.2271
00:42:25|0.22766
00:42:25|0.2278
00:42:27|0.22788
00:42:28|0.22825
00:42:28|0.22832
00:42:30|0.22831
00:42:31|0.22819
00:42:32|0.22827
00:42:33|0.22826
00:42:34|0.22849
00:42:35|0.22819
00:42:36|0.22799
00:42:37|0.22817
00:42:38|0.22815
00:42:39|0.22795
00:42:41|0.22842
00:42:41|0.22836
00:42:42|0.22822
00:42:45|0.22835
00:42:45|0.22814
00:42:46|0.22815
00:42:47|0.22785
00:42:48|0.22806
00:42:49|0.22808
00:42:50|0.22807
00:42:51|0.22788
00:42:52|0.22781
00:42:54|0.22748
00:42:55|0.22764
00:42:56|0.22799
00:42:57|0.22748
00:42:58|0.22752
00:42:59|0.22787
00:43:00|0.22777
00:43:01|0.22763
00:43:02|0.22778
00:43:03|0.22815
00:43:04|0.22814
00:43:05|0.22821
00:43:05|0.22924
00:43:07|0.22878
00:43:07|0.22946
00:43:08|0.2296
00:43:11|0.22977
00:43:11|0.22966
00:43:12|0.22935
00:43:14|0.229
00:43:15|0.22907
00:43:16|0.22941
00:43:17|0.22977
00:43:18|0.23
00:43:18|0.23018
00:43:20|0.22969
00:43:22|0.22951
00:43:23|0.22769
00:43:25|0.22889
00:43:26|0.22866
00:43:27|0.22857
00:43:28|0.22839
00:43:29|0.22818
00:43:31|0.22838
00:43:32|0.22861
00:43:33|0.2284
00:43:34|0.22871
00:43:36|0.22853
00:43:36|0.22865
00:43:38|0.22881
00:43:39|0.22893
00:43:40|0.22907
00:43:41|0.22901
00:43:42|0.2294
00:43:43|0.22932
00:43:44|0.22904
00:43:45|0.22897
00:43:46|0.22888
00:43:47|0.229
00:43:49|0.22902
00:43:50|0.22892
00:43:50|0.22889
00:43:52|0.22855
00:43:52|0.22859
00:43:53|0.22854
00:43:54|0.22845
00:43:55|0.22871
00:43:56|0.22869
00:43:57|0.22854
00:43:58|0.22841
00:43:59|0.22807
00:44:00|0.22786
00:44:02|0.228
00:44:03|0.22786
00:44:04|0.22785
00:44:05|0.22779
00:44:06|0.22782
00:44:07|0.22793
00:44:08|0.22793
00:44:09|0.228
00:44:10|0.22796
00:44:10|0.22792
00:44:13|0.22739
00:44:13|0.22772
00:44:14|0.22773
00:44:15|0.22761
00:44:16|0.22752
00:44:17|0.22743
00:44:18|0.22763
00:44:19|0.22754
00:44:20|0.22773
00:44:21|0.22786
00:44:22|0.22774
00:44:24|0.22846
00:44:26|0.22843
00:44:26|0.22883
00:44:27|0.22888
00:44:29|0.22897
00:44:31|0.22874
00:44:32|0.22875
00:44:33|0.22873
00:44:34|0.22878
00:44:34|0.22868
00:44:36|0.22883
00:44:38|0.22896
00:44:38|0.22891
00:44:39|0.22897
00:44:41|0.22899
00:44:41|0.22887
00:44:43|0.22883
00:44:43|0.22864
00:44:44|0.22864
00:44:45|0.22863
00:44:47|0.22875
00:44:48|0.22847
00:44:49|0.2287
00:44:49|0.2287
00:44:51|0.22874
00:44:52|0.22848
00:44:53|0.2285
00:44:54|0.22871
00:44:55|0.22842
00:44:56|0.22843
00:44:57|0.22843
00:44:58|0.22896
00:44:58|0.22886
00:45:00|0.22872
00:45:01|0.229
00:45:02|0.22896
00:45:02|0.229
00:45:04|0.229
00:45:05|0.229
00:45:06|0.229
00:45:06|0.2289
00:45:07|0.22898
00:45:09|0.22886
00:45:10|0.22896
00:45:11|0.22881
00:45:12|0.22829
00:45:13|0.22806
00:45:14|0.22788
00:45:15|0.22746
00:45:16|0.22726
00:45:17|0.22717
00:45:18|0.22715
00:45:19|0.22719
00:45:20|0.22705
00:45:21|0.22696
00:45:22|0.22724
00:45:23|0.2275
00:45:24|0.2274
00:45:26|0.22743
00:45:27|0.22712
00:45:28|0.22714
00:45:30|0.22732
00:45:30|0.22748
00:45:31|0.22731
00:45:33|0.2276
00:45:34|0.2276
00:45:35|0.22753
00:45:36|0.2275
00:45:37|0.22749
00:45:39|0.22742
00:45:39|0.22771
00:45:40|0.22754
00:45:41|0.22747
00:45:42|0.22753
00:45:43|0.22749
00:45:45|0.22746
00:45:45|0.22738
00:45:47|0.22747
00:45:49|0.22724
00:45:49|0.22735
00:45:50|0.227
00:45:52|0.22701
00:45:53|0.2267
00:45:53|0.22666
00:45:54|0.226
00:45:55|0.22565
00:45:57|0.22617
00:45:57|0.2263
00:45:58|0.22624
00:46:00|0.22638
00:46:01|0.226
00:46:01|0.226
00:46:02|0.22571
00:46:03|0.22561
00:46:05|0.225
00:46:05|0.22524
00:46:07|0.22562
00:46:08|0.22577
00:46:09|0.22592
00:46:10|0.22636
00:46:11|0.22604
00:46:12|0.22592
00:46:14|0.22611
00:46:14|0.22612
00:46:15|0.226
00:46:16|0.22539
00:46:18|0.22519
00:46:18|0.22519
00:46:20|0.22504
00:46:21|0.22516
00:46:22|0.225
00:46:22|0.22444
00:46:23|0.22459
00:46:24|0.22491
00:46:26|0.22444
00:46:28|0.22452
00:46:30|0.22453
00:46:31|0.22513
00:46:32|0.22543
00:46:33|0.22523
00:46:34|0.22617
00:46:35|0.22562
00:46:36|0.22611
00:46:37|0.22597
00:46:38|0.22525
00:46:39|0.22562
00:46:40|0.22579
00:46:42|0.22521
00:46:43|0.22552
00:46:43|0.22591
00:46:45|0.22618
00:46:46|0.22617
00:46:47|0.22608
00:46:48|0.22613
00:46:49|0.22584
00:46:51|0.22596
00:46:52|0.22577
00:46:52|0.22552
00:46:53|0.22568
00:46:54|0.22563
00:46:55|0.22547
00:46:56|0.22529
00:46:58|0.22504
00:46:59|0.22501
00:46:59|0.225
00:47:00|0.22495
00:47:02|0.2249
00:47:03|0.22458
00:47:03|0.22479
00:47:05|0.22517
00:47:05|0.2259
00:47:07|0.22599
00:47:08|0.22607
00:47:08|0.2256
00:47:10|0.22613
00:47:11|0.22607
00:47:12|0.22577
00:47:13|0.22583
00:47:14|0.22607
00:47:15|0.2265
00:47:16|0.2271
00:47:17|0.22701
00:47:18|0.22713
00:47:19|0.22687
00:47:20|0.22739
00:47:21|0.22711
00:47:22|0.22739
00:47:23|0.22771
00:47:24|0.22723
00:47:25|0.22702
00:47:26|0.22723
00:47:28|0.22762
00:47:29|0.22765
00:47:30|0.22761
00:47:30|0.22746
00:47:32|0.22721
00:47:33|0.22721
00:47:35|0.22683
00:47:35|0.22658
00:47:37|0.22686
00:47:37|0.2269
00:47:39|0.22712
00:47:40|0.22711
00:47:41|0.2274
00:47:42|0.22701
00:47:44|0.22728
00:47:44|0.2273
00:47:45|0.22728
00:47:46|0.22731
00:47:47|0.22738
00:47:48|0.22732
00:47:49|0.22737
00:47:51|0.22755
00:47:52|0.2277
00:47:53|0.22756
00:47:54|0.22757
00:47:55|0.22787
00:47:56|0.22841
00:47:57|0.22841
00:47:58|0.22842
00:47:59|0.22874
00:48:00|0.22877
00:48:01|0.22895
00:48:02|0.22907
00:48:03|0.22912
00:48:04|0.22918
00:48:06|0.22946
00:48:07|0.22979
00:48:08|0.23049
00:48:09|0.23151
00:48:09|0.23069
00:48:11|0.23223
00:48:12|0.23091
00:48:13|0.23198
00:48:13|0.23101
00:48:14|0.23143
00:48:16|0.23124
00:48:17|0.22978
00:48:18|0.23122
00:48:18|0.23202
00:48:20|0.23102
00:48:21|0.2313
00:48:21|0.23098
00:48:22|0.23062
00:48:24|0.23181
00:48:25|0.23147
00:48:26|0.23129
00:48:27|0.23126
00:48:28|0.23177
00:48:30|0.23124
00:48:31|0.23181
00:48:33|0.23227
00:48:33|0.23241
00:48:34|0.23198
00:48:36|0.23192
00:48:37|0.23174
00:48:38|0.23155
00:48:40|0.23163
00:48:41|0.23194
00:48:42|0.23155
00:48:43|0.23156
00:48:44|0.23166
00:48:44|0.23157
00:48:46|0.23148
00:48:47|0.23126
00:48:49|0.23101
00:48:49|0.23148
00:48:51|0.23123
00:48:52|0.23137
00:48:52|0.23144
00:48:53|0.23163
00:48:55|0.23137
00:48:56|0.2312
00:48:57|0.23119
00:48:57|0.23123
00:48:58|0.23246
00:48:59|0.23252
00:49:01|0.23266
00:49:02|0.23229
00:49:03|0.23265
00:49:04|0.23286
00:49:05|0.23177
00:49:06|0.23233
00:49:07|0.23227
00:49:08|0.23222
00:49:09|0.23208
00:49:10|0.23225
00:49:11|0.23244
00:49:12|0.23233
00:49:13|0.23224
00:49:14|0.23239
00:49:15|0.2325
00:49:16|0.23238
00:49:17|0.23244
00:49:18|0.23242
00:49:19|0.23252
00:49:20|0.23299
00:49:21|0.233
00:49:22|0.23355
00:49:23|0.23374
00:49:24|0.23327
00:49:25|0.23313
00:49:26|0.23327
00:49:27|0.23364
00:49:28|0.23321
00:49:30|0.23362
00:49:30|0.23345
00:49:32|0.23338
00:49:33|0.23208
00:49:34|0.23281
00:49:35|0.23237
00:49:35|0.23232
00:49:37|0.23217
00:49:39|0.23206
00:49:40|0.23227
00:49:41|0.23203
00:49:42|0.23225
00:49:43|0.23206
00:49:44|0.23204
00:49:45|0.23175
00:49:46|0.23104
00:49:47|0.23144
00:49:48|0.2314
00:49:49|0.23127
00:49:50|0.23118
00:49:51|0.23115
00:49:52|0.23128
00:49:53|0.23156
00:49:54|0.2316
00:49:55|0.23134
00:49:56|0.2314
00:49:57|0.23134
00:49:58|0.23085
00:49:59|0.231
00:50:00|0.23119
00:50:01|0.2312
00:50:02|0.23133
00:50:03|0.23134
00:50:04|0.23149
00:50:05|0.23174
00:50:06|0.23141
00:50:07|0.23194
00:50:08|0.23213
00:50:09|0.23281
00:50:10|0.23288
00:50:11|0.23319
00:50:12|0.23305
00:50:13|0.23319
00:50:14|0.23301
00:50:15|0.2335
00:50:16|0.23359
00:50:17|0.23398
00:50:18|0.23394
00:50:19|0.23385
00:50:20|0.23326
00:50:21|0.23345
00:50:22|0.2336
00:50:23|0.23397
00:50:24|0.23399
00:50:25|0.23376
00:50:26|0.23391
00:50:27|0.23391
00:50:28|0.23396
00:50:29|0.23401
00:50:30|0.23384
00:50:32|0.2341
00:50:32|0.23432
00:50:34|0.2344
00:50:34|0.23441
00:50:36|0.23464
00:50:36|0.23483
00:50:37|0.23453
00:50:38|0.23459
00:50:40|0.2349
00:50:41|0.23529
00:50:41|0.23555
00:50:42|0.23563
00:50:43|0.23583
00:50:45|0.23572
00:50:46|0.23568
00:50:48|0.23526
00:50:48|0.23563
00:50:49|0.23528
00:50:50|0.23518
00:50:51|0.23473
00:50:52|0.23506
00:50:53|0.23482
00:50:54|0.23501
00:50:55|0.23506
00:50:56|0.23515
00:50:57|0.23492
00:50:58|0.23473
00:50:59|0.23426
00:51:00|0.23445
00:51:02|0.23431
00:51:03|0.23499
00:51:04|0.23453
00:51:05|0.23537
00:51:06|0.23536
00:51:07|0.23531
00:51:08|0.23464
00:51:09|0.23467
00:51:10|0.23499
00:51:11|0.23484
00:51:12|0.23505
00:51:13|0.23444
00:51:14|0.23452
00:51:15|0.23455
00:51:16|0.23452
00:51:17|0.23498
00:51:19|0.23519
00:51:19|0.23534
00:51:20|0.23523
00:51:21|0.23562
00:51:22|0.23585
00:51:23|0.23568
00:51:25|0.23566
00:51:26|0.23595
00:51:27|0.23584
00:51:28|0.23599
00:51:29|0.2355
00:51:30|0.23584
00:51:32|0.23586
00:51:34|0.23553
00:51:35|0.23516
00:51:36|0.23498
00:51:38|0.2345
00:51:38|0.2345
00:51:39|0.23479
00:51:40|0.2345
00:51:41|0.23412
00:51:42|0.234
00:51:44|0.23379
00:51:44|0.23354
00:51:47|0.23346
00:51:47|0.23302
00:51:48|0.23329
00:51:49|0.2333
00:51:51|0.23346
00:51:52|0.23375
00:51:53|0.23357
00:51:54|0.23301
00:51:55|0.23381
00:51:56|0.23367
00:51:57|0.23369
00:51:58|0.23407
00:51:59|0.23383
00:52:00|0.23384
00:52:01|0.234
00:52:02|0.23418
00:52:02|0.23432
00:52:04|0.23425
00:52:05|0.23444
00:52:06|0.23443
00:52:07|0.23424
00:52:09|0.23376
00:52:10|0.23397
00:52:12|0.2336
00:52:12|0.2337
00:52:13|0.23335
00:52:14|0.23324
00:52:15|0.23326
00:52:16|0.23328
00:52:17|0.23341
00:52:18|0.23343
00:52:19|0.23358
00:52:20|0.23323
00:52:21|0.23375
00:52:22|0.2336
00:52:23|0.23373
00:52:24|0.23383
00:52:25|0.23396
00:52:27|0.23396
00:52:28|0.23409
00:52:28|0.23376
00:52:30|0.23373
00:52:31|0.23409
00:52:32|0.23404
00:52:33|0.23419
00:52:35|0.23439
00:52:36|0.23477
00:52:37|0.23441
00:52:39|0.2347
00:52:41|0.23489
00:52:42|0.2344
00:52:42|0.23411
00:52:45|0.2346
00:52:45|0.23441
00:52:46|0.23441
00:52:47|0.23422
00:52:48|0.2337
00:52:49|0.23388
00:52:50|0.23358
00:52:52|0.23339
00:52:52|0.23301
00:52:53|0.23204
00:52:54|0.2325
00:52:55|0.23254
00:52:56|0.23253
00:52:58|0.2328
00:52:59|0.23274
00:53:00|0.23236
00:53:01|0.23275
00:53:02|0.23291
00:53:03|0.23294
00:53:04|0.23293
00:53:05|0.23363
00:53:06|0.2337
00:53:07|0.23392
00:53:08|0.23424
00:53:09|0.23422
00:53:09|0.23475
00:53:11|0.23427
00:53:12|0.23433
00:53:13|0.23408
00:53:14|0.23391
00:53:15|0.23367
00:53:16|0.2344
00:53:17|0.23397
00:53:18|0.23402
00:53:19|0.2345
00:53:20|0.23429
00:53:21|0.23432
00:53:22|0.23573
00:53:23|0.23586
00:53:24|0.23582
00:53:25|0.23599
00:53:26|0.23642
00:53:27|0.23666
00:53:28|0.23694
00:53:29|0.23747
00:53:30|0.23861
00:53:31|0.23902
00:53:32|0.23843
00:53:34|0.23924
00:53:35|0.23861
00:53:37|0.23829
00:53:39|0.23791
00:53:40|0.23788
00:53:41|0.23755
00:53:42|0.23714
00:53:43|0.23787
00:53:44|0.23822
00:53:45|0.23796
00:53:46|0.23833
00:53:47|0.23873
00:53:48|0.23818
00:53:49|0.23824
00:53:50|0.23884
00:53:51|0.23868
00:53:52|0.2386
00:53:54|0.23862
00:53:54|0.23912
00:53:55|0.23838
00:53:57|0.23825
00:53:58|0.23763
00:53:59|0.23815
00:54:00|0.23808
00:54:01|0.238
00:54:02|0.23835
00:54:04|0.23832
00:54:05|0.23855
00:54:06|0.23872
00:54:06|0.23928
00:54:08|0.2394
00:54:08|0.23912
00:54:09|0.23955
00:54:11|0.24
00:54:12|0.23932
00:54:12|0.23962
00:54:13|0.23944
00:54:15|0.23937
00:54:16|0.23962
00:54:17|0.24017
00:54:18|0.24107
00:54:18|0.24069
00:54:20|0.24106
00:54:20|0.24045
00:54:21|0.24084
00:54:23|0.24147
00:54:24|0.24112
00:54:24|0.2413
00:54:25|0.24168
00:54:27|0.24162
00:54:27|0.24189
00:54:28|0.242
00:54:29|0.24113
00:54:31|0.2415
00:54:31|0.24082
00:54:33|0.24085
00:54:34|0.24048
00:54:36|0.24041
00:54:38|0.24055
00:54:39|0.23918
00:54:40|0.23949
00:54:42|0.23948
00:54:43|0.23967
00:54:44|0.23965
00:54:45|0.23953
00:54:45|0.23964
00:54:47|0.23942
00:54:48|0.23931
00:54:48|0.23964
00:54:50|0.23946
00:54:51|0.23967
00:54:52|0.24034
00:54:53|0.24027
00:54:54|0.24022
00:54:55|0.24006
00:54:56|0.24017
00:54:57|0.24014
00:54:58|0.23995
00:54:59|0.23993
00:55:00|0.23945
00:55:01|0.23967
00:55:02|0.23969
00:55:03|0.23932
00:55:04|0.23915
00:55:05|0.239
00:55:06|0.23898
00:55:07|0.23914
00:55:08|0.23908
00:55:09|0.23908
00:55:10|0.23877
00:55:11|0.23877
00:55:12|0.23886
00:55:13|0.23869
00:55:14|0.23853
00:55:15|0.23824
00:55:16|0.23825
00:55:17|0.23849
00:55:18|0.23827
00:55:19|0.23858
00:55:19|0.23852
00:55:21|0.23864
00:55:23|0.2388
00:55:23|0.23898
00:55:24|0.23898
00:55:25|0.23898
00:55:27|0.23903
00:55:27|0.23915
00:55:28|0.23903
00:55:29|0.23863
00:55:30|0.23852
00:55:31|0.23863
00:55:32|0.23857
00:55:33|0.23841
00:55:35|0.23847
00:55:37|0.23871
00:55:37|0.2385
00:55:39|0.23829
00:55:40|0.23801
00:55:41|0.23817
00:55:42|0.23835
00:55:43|0.23831
00:55:44|0.23801
00:55:45|0.23806
00:55:46|0.23811
00:55:47|0.23808
00:55:48|0.23786
00:55:49|0.23752
00:55:51|0.23697
00:55:52|0.2365
00:55:52|0.237
00:55:54|0.23772
00:55:55|0.23661
00:55:56|0.23715
00:55:56|0.23677
00:55:57|0.23649
00:55:58|0.23575
00:56:00|0.23628
00:56:01|0.23616
00:56:02|0.23654
00:56:03|0.2364
00:56:04|0.23684
00:56:05|0.23647
00:56:06|0.23654
00:56:07|0.23667
00:56:08|0.2366
00:56:09|0.23633
00:56:10|0.23618
00:56:11|0.23658
00:56:12|0.23655
00:56:13|0.23655
00:56:14|0.23639
00:56:15|0.23643
00:56:16|0.2364
00:56:17|0.23653
00:56:18|0.23654
00:56:19|0.23644
00:56:20|0.23678
00:56:21|0.23716
00:56:22|0.23718
00:56:23|0.23776
00:56:24|0.23784
00:56:25|0.23768
00:56:26|0.23789
00:56:27|0.23742
00:56:28|0.23757
00:56:29|0.23724
00:56:30|0.23787
00:56:31|0.23764
00:56:32|0.23784
00:56:33|0.23827
00:56:34|0.23837
00:56:35|0.23821
00:56:37|0.23819
00:56:38|0.2382
00:56:38|0.23831
00:56:40|0.23843
00:56:41|0.23884
00:56:42|0.23911
00:56:43|0.23925
00:56:45|0.23874
00:56:45|0.23874
00:56:47|0.23862
00:56:48|0.23816
00:56:49|0.23825
00:56:50|0.23817
00:56:51|0.23786
00:56:53|0.23773
00:56:54|0.23816
00:56:55|0.23824
00:56:55|0.2379
00:56:56|0.23801
00:56:57|0.23806
00:56:58|0.23802
00:57:00|0.23788
00:57:01|0.23789
00:57:01|0.23789
00:57:03|0.2378
00:57:05|0.23732
00:57:05|0.23643
00:57:06|0.237
00:57:07|0.23681
00:57:08|0.23659
00:57:09|0.23621
00:57:10|0.23635
00:57:11|0.23657
00:57:13|0.23654
00:57:15|0.23663
00:57:15|0.23691
00:57:16|0.23699
00:57:18|0.23704
00:57:19|0.23704
00:57:20|0.23756
00:57:20|0.23802
00:57:22|0.23837
00:57:22|0.23852
00:57:24|0.23834
00:57:24|0.23838
00:57:26|0.23835
00:57:26|0.23821
00:57:27|0.23797
00:57:29|0.23794
00:57:30|0.23789
00:57:31|0.23789
00:57:32|0.23776
00:57:33|0.23776
00:57:34|0.23797
00:57:35|0.2378
00:57:36|0.23776
00:57:37|0.23774
00:57:39|0.23804
00:57:40|0.23689
00:57:42|0.23723
00:57:43|0.23726
00:57:44|0.23709
00:57:45|0.23717
00:57:46|0.23689
00:57:47|0.23666
00:57:49|0.23701
00:57:50|0.23693
00:57:51|0.237
00:57:52|0.23706
00:57:53|0.237
00:57:53|0.23707
00:57:54|0.23707
00:57:55|0.23711
00:57:57|0.237
00:57:58|0.23688
00:57:58|0.23697
00:58:00|0.23681
00:58:00|0.2365
00:58:01|0.23659
00:58:02|0.23642
00:58:03|0.23643
00:58:04|0.23641
00:58:05|0.23635
00:58:06|0.237
00:58:08|0.23646
00:58:08|0.23678
00:58:10|0.2366
00:58:11|0.23677
00:58:12|0.23635
00:58:13|0.23666
00:58:14|0.23641
00:58:15|0.23677
00:58:16|0.23669
00:58:17|0.23658
00:58:18|0.23641
00:58:19|0.23665
00:58:20|0.23665
00:58:21|0.23676
00:58:22|0.23664
00:58:23|0.23659
00:58:24|0.23706
00:58:25|0.23724
00:58:26|0.23772
00:58:27|0.23782
00:58:28|0.23747
00:58:29|0.23768
00:58:30|0.23788
00:58:31|0.23786
00:58:32|0.2376
00:58:33|0.23756
00:58:34|0.23724
00:58:35|0.2366
00:58:36|0.23668
00:58:37|0.23696
00:58:39|0.23697
00:58:40|0.23737
00:58:41|0.23746
00:58:42|0.23756
00:58:43|0.23751
00:58:44|0.23767
00:58:45|0.23756
00:58:46|0.23778
00:58:47|0.23767
00:58:48|0.23748
00:58:49|0.23714
00:58:50|0.23712
00:58:51|0.23694
00:58:52|0.23713
00:58:53|0.23694
00:58:54|0.2369
00:58:56|0.23672
00:58:57|0.237
00:58:57|0.23723
00:58:58|0.23716
00:58:59|0.23706
00:59:00|0.23703
00:59:02|0.2369
00:59:03|0.23666
00:59:04|0.2365
00:59:05|0.23607
00:59:06|0.23578
00:59:06|0.23572
00:59:07|0.23528
00:59:09|0.23505
00:59:10|0.23541
00:59:11|0.23553
00:59:12|0.2357
00:59:13|0.23533
00:59:14|0.2357
00:59:15|0.23543
00:59:16|0.23542
00:59:18|0.23501
00:59:19|0.23533
00:59:19|0.2352
00:59:20|0.23539
00:59:22|0.23543
00:59:24|0.23557
00:59:25|0.23555
00:59:25|0.23532
00:59:27|0.23538
00:59:28|0.23534
00:59:28|0.23545
00:59:29|0.23545
00:59:30|0.23541
00:59:31|0.23516
00:59:32|0.23527
00:59:34|0.23518
00:59:34|0.23574
00:59:35|0.23603
00:59:37|0.23673
00:59:37|0.23684
00:59:40|0.23687
00:59:40|0.2372
00:59:42|0.23709
00:59:43|0.23745
00:59:44|0.2371
00:59:46|0.23729
00:59:47|0.23705
00:59:48|0.23677
00:59:49|0.23668
00:59:51|0.236
00:59:52|0.2365
00:59:52|0.23664
00:59:54|0.23647
00:59:54|0.23647
00:59:56|0.23671
00:59:57|0.23718
00:59:58|0.23736
00:59:58|0.23734
01:00:00|0.23692
01:00:00|0.23692
01:00:02|0.23695
01:00:03|0.23669
01:00:04|0.23642
01:00:05|0.23658
01:00:06|0.23553
01:00:07|0.23594
01:00:08|0.23571
01:00:10|0.23589
01:00:11|0.23576
01:00:11|0.23578
01:00:13|0.23569
01:00:14|0.23577
01:00:15|0.2356
01:00:16|0.23571
01:00:17|0.23605
01:00:18|0.23627
01:00:19|0.237
01:00:20|0.23772
01:00:21|0.23778
01:00:22|0.23757
01:00:23|0.23787
01:00:24|0.23784
01:00:25|0.23742
01:00:26|0.23773
01:00:27|0.2376
01:00:28|0.23787
01:00:30|0.23808
01:00:31|0.23862
01:00:32|0.23856
01:00:32|0.23897
01:00:34|0.23896
01:00:35|0.239
01:00:37|0.23943
01:00:37|0.23942
01:00:38|0.23965
01:00:39|0.23965
01:00:41|0.23983
01:00:42|0.24034
01:00:43|0.24076
01:00:44|0.24105
01:00:46|0.24074
01:00:46|0.24151
01:00:48|0.24155
01:00:49|0.24193
01:00:49|0.24204
01:00:51|0.242
01:00:52|0.24188
01:00:53|0.24248
01:00:54|0.24199
01:00:55|0.24226
01:00:56|0.24149
01:00:56|0.24203
01:00:58|0.24211
01:00:59|0.24161
01:00:59|0.2404
01:01:01|0.2409
01:01:02|0.24122
01:01:03|0.24126
01:01:04|0.24137
01:01:05|0.2412
01:01:06|0.24175
01:01:07|0.24152
01:01:08|0.24172
01:01:09|0.24176
01:01:10|0.24199
01:01:11|0.242
01:01:12|0.242
01:01:13|0.24219
01:01:14|0.2425
01:01:16|0.24288
01:01:16|0.243
01:01:17|0.24324
01:01:19|0.24318
01:01:19|0.24289
01:01:20|0.24322
01:01:22|0.24264
01:01:22|0.2429
01:01:23|0.24306
01:01:24|0.24298
01:01:25|0.24317
01:01:26|0.24345
01:01:28|0.2431
01:01:29|0.24346
01:01:29|0.24226
01:01:30|0.24232
01:01:31|0.24244
01:01:32|0.2427
01:01:34|0.24234
01:01:34|0.24207
01:01:36|0.24181
01:01:36|0.24189
01:01:38|0.24156
01:01:38|0.24071
01:01:39|0.24077
01:01:42|0.24077
01:01:43|0.24057
01:01:44|0.24051
01:01:45|0.2405
01:01:47|0.24115
01:01:49|0.24092
01:01:50|0.241
01:01:50|0.24098
01:01:51|0.241
01:01:52|0.24191
01:01:53|0.24083
01:01:55|0.24138
01:01:55|0.24164
01:01:56|0.24146
01:01:57|0.24073
01:01:58|0.24085
01:01:59|0.24093
01:02:00|0.24087
01:02:01|0.24122
01:02:02|0.24132
01:02:03|0.24144
01:02:05|0.24146
01:02:06|0.24142
01:02:07|0.24107
01:02:08|0.24067
01:02:09|0.24096
01:02:10|0.24087
01:02:11|0.24051
01:02:12|0.24042
01:02:13|0.24079
01:02:14|0.24045
01:02:15|0.24043
01:02:16|0.24055
01:02:17|0.2411
01:02:19|0.24118
01:02:19|0.2412
01:02:21|0.24115
01:02:22|0.24107
01:02:22|0.24099
01:02:23|0.24117
01:02:25|0.24124
01:02:25|0.24098
01:02:27|0.24123
01:02:27|0.24103
01:02:28|0.24077
01:02:30|0.2408
01:02:31|0.24112
01:02:31|0.24118
01:02:33|0.2411
01:02:33|0.24113
01:02:34|0.24124
01:02:35|0.24122
01:02:36|0.24171
01:02:38|0.24143
01:02:39|0.24169
01:02:40|0.24175
01:02:41|0.24193
01:02:42|0.24199
01:02:43|0.24168
01:02:45|0.24161
01:02:46|0.24199
01:02:48|0.24199
01:02:48|0.24218
01:02:49|0.24337
01:02:51|0.24333
01:02:52|0.24309
01:02:53|0.2428
01:02:54|0.2425
01:02:56|0.2431
01:02:57|0.24351
01:02:57|0.24259
01:02:59|0.24275
01:03:00|0.24267
01:03:01|0.24288
01:03:02|0.24308
01:03:03|0.24294
01:03:04|0.2428
01:03:05|0.24304
01:03:06|0.24288
01:03:07|0.24226
01:03:08|0.24232
01:03:09|0.24222
01:03:10|0.24235
01:03:11|0.2421
01:03:12|0.2426
01:03:13|0.24221
01:03:14|0.24219
01:03:15|0.24219
01:03:16|0.24214
01:03:17|0.24214
01:03:18|0.24211
01:03:19|0.24201
01:03:20|0.24208
01:03:21|0.242
01:03:22|0.24177
01:03:23|0.24195
01:03:24|0.2416
01:03:25|0.2418
01:03:26|0.24166
01:03:27|0.24123
01:03:28|0.24134
01:03:29|0.24104
01:03:30|0.24101
01:03:31|0.24139
01:03:32|0.24143
01:03:33|0.24114
01:03:34|0.24101
01:03:35|0.2413
01:03:36|0.2414
01:03:37|0.24132
01:03:38|0.24128
01:03:39|0.24152
01:03:40|0.24137
01:03:41|0.24131
01:03:42|0.24146
01:03:44|0.24197
01:03:46|0.24197
01:03:48|0.24206
01:03:48|0.24164
01:03:49|0.24158
01:03:51|0.24201
01:03:51|0.24163
01:03:52|0.24184
01:03:53|0.24171
01:03:55|0.24206
01:03:56|0.24177
01:03:57|0.24179
01:03:58|0.2418
01:04:00|0.24194
01:04:01|0.24162
01:04:01|0.24154
01:04:03|0.24176
01:04:04|0.24193
01:04:05|0.24179
01:04:06|0.2417
01:04:07|0.24164
01:04:08|0.24178
01:04:09|0.24174
01:04:10|0.24147
01:04:11|0.24096
01:04:12|0.24143
01:04:13|0.24107
01:04:14|0.24128
01:04:15|0.24128
01:04:16|0.24142
01:04:17|0.24102
01:04:18|0.24111
01:04:19|0.24111
01:04:20|0.24133
01:04:21|0.2411
01:04:22|0.24108
01:04:23|0.24082
01:04:24|0.24106
01:04:26|0.241
01:04:26|0.24093
01:04:28|0.24082
01:04:29|0.24069
01:04:30|0.24086
01:04:31|0.24111
01:04:32|0.24143
01:04:33|0.24108
01:04:34|0.24124
01:04:34|0.24103
01:04:36|0.24106
01:04:36|0.24109
01:04:37|0.24112
01:04:39|0.24087
01:04:40|0.24098
01:04:41|0.24109
01:04:42|0.24109
01:04:43|0.24123
01:04:45|0.24119
01:04:46|0.24162
01:04:48|0.24155
01:04:48|0.24149
01:04:50|0.24143
01:04:51|0.24142
01:04:52|0.24101
01:04:53|0.24098
01:04:54|0.24115
01:04:55|0.24161
01:04:56|0.2416
01:04:57|0.24181
01:04:58|0.2416
01:04:59|0.24162
01:05:00|0.24125
01:05:01|0.24133
01:05:02|0.24152
01:05:03|0.24152
01:05:04|0.24176
01:05:06|0.24173
01:05:07|0.24145
01:05:08|0.24162
01:05:09|0.24184
01:05:10|0.24182
01:05:11|0.242
01:05:11|0.2422
01:05:13|0.24218
01:05:14|0.24217
01:05:16|0.24205
01:05:17|0.2418
01:05:19|0.24217
01:05:19|0.24172
01:05:21|0.24172
01:05:21|0.24202
01:05:22|0.24211
01:05:23|0.24213
01:05:24|0.24219
01:05:25|0.24233
01:05:26|0.24229
01:05:27|0.24233
01:05:28|0.2425
01:05:29|0.24255
01:05:30|0.24239
01:05:31|0.24253
01:05:33|0.24282
01:05:33|0.24331
01:05:34|0.24339
01:05:35|0.24326
01:05:36|0.24331
01:05:37|0.2429
01:05:38|0.24288
01:05:39|0.24306
01:05:40|0.24281
01:05:41|0.24288
01:05:42|0.24292
01:05:43|0.24313
01:05:45|0.24308
01:05:47|0.24242
01:05:48|0.24218
01:05:49|0.24275
01:05:50|0.24232
01:05:51|0.24219
01:05:52|0.24164
01:05:53|0.24136
01:05:54|0.24116
01:05:55|0.24084
01:05:56|0.24085
01:05:57|0.24075
01:05:58|0.24066
01:05:59|0.24081
01:06:00|0.24049
01:06:02|0.24064
01:06:03|0.24068
01:06:04|0.24079
01:06:04|0.2405
01:06:06|0.24039
01:06:06|0.24074
01:06:08|0.24025
01:06:10|0.24002
01:06:10|0.23959
01:06:12|0.23889
01:06:12|0.2385
01:06:14|0.23774
01:06:14|0.23803
01:06:15|0.23866
01:06:18|0.23844
01:06:18|0.23881
01:06:19|0.23868
01:06:20|0.23859
01:06:21|0.23848
01:06:22|0.2383
01:06:23|0.23819
01:06:24|0.2389
01:06:25|0.23843
01:06:26|0.23877
01:06:27|0.23858
01:06:28|0.23859
01:06:29|0.23846
01:06:30|0.23876
01:06:31|0.23862
01:06:32|0.23863
01:06:33|0.23876
01:06:34|0.23869
01:06:35|0.23868
01:06:37|0.23842
01:06:38|0.23811
01:06:39|0.23823
01:06:40|0.23818
01:06:41|0.2374
01:06:42|0.23702
01:06:43|0.23698
01:06:44|0.23671
01:06:45|0.23641
01:06:47|0.23654
01:06:48|0.23702
01:06:49|0.23692
01:06:50|0.23691
01:06:51|0.23627
01:06:53|0.23656
01:06:53|0.23649
01:06:54|0.23652
01:06:55|0.23518
01:06:57|0.23492
01:06:57|0.23449
01:06:59|0.23551
01:07:00|0.23565
01:07:01|0.23569
01:07:02|0.23531
01:07:03|0.2355
01:07:04|0.23583
01:07:06|0.23671
01:07:07|0.23678
01:07:08|0.23681
01:07:08|0.23668
01:07:10|0.23658
01:07:11|0.23678
01:07:12|0.23682
01:07:13|0.23675
01:07:14|0.23655
01:07:15|0.23685
01:07:16|0.23623
01:07:17|0.23688
01:07:18|0.23675
01:07:20|0.23662
01:07:21|0.23623
01:07:22|0.23599
01:07:22|0.23569
01:07:24|0.23516
01:07:25|0.23455
01:07:26|0.2345
01:07:26|0.23442
01:07:27|0.23436
01:07:29|0.23381
01:07:30|0.23363
01:07:31|0.23409
01:07:32|0.23365
01:07:33|0.23371
01:07:34|0.23421
01:07:35|0.23551
01:07:36|0.23512
01:07:37|0.23538
01:07:38|0.2354
01:07:39|0.23555
01:07:40|0.23541
01:07:41|0.23535
01:07:42|0.23476
01:07:43|0.23517
01:07:44|0.23496
01:07:45|0.2346
01:07:46|0.23485
01:07:48|0.23494
01:07:48|0.23483
01:07:50|0.23466
01:07:51|0.23406
01:07:52|0.23417
01:07:53|0.23448
01:07:55|0.2349
01:07:56|0.2351
01:07:57|0.23527
01:07:58|0.23518
01:07:59|0.2349
01:08:01|0.23481
01:08:02|0.23508
01:08:03|0.23495
01:08:04|0.23487
01:08:05|0.2348
01:08:07|0.2348
01:08:08|0.23487
01:08:09|0.23514
01:08:09|0.23536
01:08:11|0.23558
01:08:12|0.23571
01:08:12|0.23581
01:08:13|0.23583
01:08:14|0.236
01:08:15|0.23619
01:08:17|0.23624
01:08:17|0.23625
01:08:19|0.23615
01:08:20|0.23615
01:08:21|0.23641
01:08:21|0.23624
01:08:23|0.23623
01:08:24|0.23639
01:08:26|0.23653
01:08:26|0.2367
01:08:27|0.23668
01:08:28|0.23624
01:08:29|0.23624
01:08:30|0.23607
01:08:31|0.23624
01:08:32|0.23629
01:08:33|0.23637
01:08:34|0.23647
01:08:35|0.23644
01:08:36|0.23629
01:08:38|0.23594
01:08:39|0.2358
01:08:40|0.2358
01:08:41|0.23591
01:08:42|0.23591
01:08:43|0.23588
01:08:45|0.23572
01:08:45|0.23556
01:08:46|0.23595
01:08:49|0.23571
01:08:51|0.23547
01:08:52|0.23536
01:08:53|0.23525
01:08:54|0.23533
01:08:55|0.23531
01:08:56|0.23498
01:08:57|0.23485
01:08:58|0.23494
01:08:59|0.23468
01:09:00|0.23468
01:09:01|0.23436
01:09:03|0.23437
01:09:04|0.23468
01:09:05|0.23462
01:09:06|0.23425
01:09:07|0.23443
01:09:08|0.23399
01:09:09|0.23391
01:09:10|0.234
01:09:11|0.234
01:09:12|0.23386
01:09:13|0.23425
01:09:14|0.2341
01:09:14|0.23425
01:09:15|0.23398
01:09:17|0.2342
01:09:17|0.2338
01:09:18|0.23437
01:09:20|0.23439
01:09:20|0.23446
01:09:22|0.23457
01:09:23|0.23534
01:09:23|0.23618
01:09:24|0.2361
01:09:26|0.23627
01:09:26|0.236
01:09:28|0.23568
01:09:28|0.23609
01:09:30|0.23618
01:09:31|0.23595
01:09:31|0.23559
01:09:32|0.23551
01:09:34|0.23542
01:09:34|0.23441
01:09:36|0.23461
01:09:37|0.23518
01:09:37|0.23539
01:09:38|0.23558
01:09:39|0.23547
01:09:40|0.23538
01:09:41|0.23545
01:09:42|0.23525
01:09:43|0.23534
01:09:44|0.23518
01:09:45|0.23495
01:09:46|0.2353
01:09:47|0.23543
01:09:49|0.23556
01:09:51|0.23555
01:09:52|0.23566
01:09:53|0.23539
01:09:55|0.23561
01:09:56|0.23607
01:09:57|0.23597
01:09:58|0.23512
01:09:59|0.23524
01:10:00|0.23534
01:10:01|0.23504
01:10:02|0.23532
01:10:03|0.23509
01:10:04|0.23486
01:10:06|0.23437
01:10:08|0.23404
01:10:09|0.23432
01:10:09|0.23437
01:10:10|0.23461
01:10:11|0.23462
01:10:13|0.23466
01:10:14|0.23435
01:10:14|0.23475
01:10:15|0.2345
01:10:16|0.23461
01:10:17|0.23435
01:10:18|0.23413
01:10:20|0.23392
01:10:21|0.23405
01:10:22|0.23365
01:10:23|0.23382
01:10:23|0.23366
01:10:25|0.23373
01:10:26|0.23334
01:10:27|0.23245
01:10:28|0.23167
01:10:29|0.23168
01:10:29|0.23301
01:10:31|0.2333
01:10:31|0.23294
01:10:32|0.23232
01:10:33|0.23236
01:10:35|0.2325
01:10:36|0.23284
01:10:36|0.23263
01:10:37|0.23243
01:10:39|0.23333
01:10:39|0.23319
01:10:40|0.23326
01:10:42|0.23333
01:10:43|0.23305
01:10:43|0.23331
01:10:45|0.23298
01:10:45|0.233
01:10:46|0.23263
01:10:47|0.23266
01:10:49|0.2325
01:10:50|0.23227
01:10:51|0.23201
01:10:52|0.23236
01:10:53|0.23242
01:10:54|0.23212
01:10:56|0.23339
01:10:56|0.233
01:10:58|0.23298
01:10:59|0.23298
01:11:00|0.23283
01:11:00|0.23249
01:11:02|0.23221
01:11:03|0.23236
01:11:05|0.23244
01:11:06|0.2325
01:11:07|0.23235
01:11:08|0.23263
01:11:09|0.2324
01:11:10|0.23226
01:11:11|0.23241
01:11:12|0.23242
01:11:13|0.23201
01:11:14|0.23205
01:11:15|0.23221
01:11:16|0.23221
01:11:17|0.23225
01:11:18|0.23217
01:11:19|0.23224
01:11:20|0.23224
01:11:21|0.23239
01:11:22|0.23227
01:11:23|0.23266
01:11:24|0.23269
01:11:25|0.23277
01:11:26|0.23292
01:11:27|0.23358
01:11:29|0.23338
01:11:29|0.23365
01:11:30|0.23311
01:11:32|0.23296
01:11:33|0.23313
01:11:34|0.23304
01:11:35|0.23294
01:11:35|0.23282
01:11:37|0.23221
01:11:37|0.23233
01:11:39|0.23202
01:11:40|0.23199
01:11:40|0.23149
01:11:42|0.23119
01:11:42|0.23098
01:11:43|0.23049
01:11:44|0.23069
01:11:46|0.23047
01:11:47|0.23071
01:11:48|0.23097
01:11:49|0.23117
01:11:50|0.23081
01:11:51|0.23134
01:11:52|0.23205
01:11:53|0.23195
01:11:54|0.23187
01:11:56|0.23138
01:11:57|0.23134
01:11:59|0.231
01:12:00|0.2309
01:12:01|0.23069
01:12:02|0.23112
01:12:03|0.23155
01:12:04|0.23154
01:12:05|0.23132
01:12:06|0.23103
01:12:07|0.23117
01:12:08|0.23124
01:12:09|0.23087
01:12:10|0.23126
01:12:11|0.2305
01:12:12|0.23094
01:12:13|0.23086
01:12:14|0.23048
01:12:15|0.2306
01:12:16|0.23057
01:12:17|0.23081
01:12:18|0.23044
01:12:19|0.23074
01:12:20|0.23055
01:12:21|0.23059
01:12:22|0.23069
01:12:23|0.23096
01:12:24|0.23108
01:12:25|0.23034
01:12:26|0.23107
01:12:27|0.23099
01:12:28|0.23072
01:12:29|0.23095
01:12:30|0.23097
01:12:31|0.23099
01:12:32|0.23119
01:12:33|0.23158
01:12:35|0.23141
01:12:36|0.23115
01:12:37|0.23088
01:12:37|0.23095
01:12:38|0.23099
01:12:39|0.23153
01:12:40|0.23144
01:12:41|0.2315
01:12:43|0.2315
01:12:43|0.2316
01:12:44|0.23149
01:12:45|0.23145
01:12:46|0.23115
01:12:47|0.23127
01:12:48|0.23163
01:12:49|0.23137
01:12:51|0.23126
01:12:52|0.23112
01:12:54|0.23062
01:12:55|0.23099
01:12:57|0.23067
01:12:58|0.23085
01:13:00|0.23096
01:13:01|0.231
01:13:02|0.23097
01:13:03|0.231
01:13:04|0.23092
01:13:05|0.2311
01:13:07|0.2311
01:13:08|0.23117
01:13:09|0.2314
01:13:10|0.2314
01:13:12|0.23103
01:13:13|0.23141
01:13:14|0.23131
01:13:15|0.23125
01:13:15|0.23125
01:13:17|0.23125
01:13:18|0.23139
01:13:19|0.23139
01:13:19|0.23135
01:13:21|0.2314
01:13:22|0.23133
01:13:23|0.2314
01:13:23|0.23128
01:13:24|0.23139
01:13:26|0.23141
01:13:26|0.23135
01:13:27|0.23138
01:13:29|0.23149
01:13:29|0.23145
01:13:30|0.2315
01:13:32|0.23157
01:13:34|0.2318
01:13:35|0.23174
01:13:36|0.23186
01:13:36|0.2318
01:13:37|0.232
01:13:39|0.2315
01:13:40|0.23195
01:13:40|0.2318
01:13:41|0.23181
01:13:42|0.23178
01:13:44|0.23158
01:13:44|0.23131
01:13:45|0.23131
01:13:46|0.23139
01:13:47|0.23138
01:13:48|0.2313
01:13:49|0.2313
01:13:50|0.2314
01:13:51|0.23153
01:13:53|0.23144
01:13:55|0.23123
01:13:56|0.23113
01:13:58|0.23095
01:13:58|0.2308
01:13:59|0.23046
01:14:00|0.2303
01:14:02|0.22953
01:14:04|0.22886
01:14:04|0.2287
01:14:05|0.2283
01:14:06|0.22781
01:14:07|0.22874
01:14:08|0.22878
01:14:09|0.22893
01:14:11|0.22962
01:14:12|0.22923
01:14:13|0.22876
01:14:14|0.22864
01:14:15|0.22877
01:14:16|0.22912
01:14:17|0.22892
01:14:18|0.22932
01:14:19|0.22906
01:14:20|0.22902
01:14:21|0.229
01:14:22|0.22838
01:14:23|0.22864
01:14:24|0.22848
01:14:25|0.22774
01:14:26|0.22751
01:14:27|0.22801
01:14:28|0.22723
01:14:29|0.22772
01:14:30|0.22886
01:14:31|0.22872
01:14:32|0.22815
01:14:33|0.22785
01:14:34|0.22799
01:14:35|0.22799
01:14:36|0.22799
01:14:37|0.22796
01:14:38|0.22767
01:14:39|0.22799
01:14:40|0.22791
01:14:41|0.22787
01:14:42|0.22772
01:14:43|0.22791
01:14:44|0.22794
01:14:45|0.22753
01:14:46|0.22796
01:14:47|0.2283
01:14:48|0.22836
01:14:49|0.22854
01:14:50|0.22827
01:14:51|0.22836
01:14:52|0.22849
01:14:53|0.22863
01:14:55|0.22824
01:14:57|0.22807
01:14:58|0.22827
01:14:59|0.22835
01:15:00|0.228
01:15:01|0.22818
01:15:03|0.22802
01:15:04|0.22843
01:15:04|0.22846
01:15:05|0.22888
01:15:07|0.22869
01:15:08|0.22878
01:15:08|0.22877
01:15:09|0.22876
01:15:11|0.22909
01:15:12|0.22906
01:15:13|0.22937
01:15:13|0.22928
01:15:16|0.22918
01:15:17|0.22903
01:15:18|0.22918
01:15:18|0.22955
01:15:19|0.22901
01:15:21|0.2295
01:15:21|0.22949
01:15:22|0.22952
01:15:23|0.22973
01:15:24|0.22982
01:15:25|0.22998
01:15:27|0.23022
01:15:27|0.23012
01:15:28|0.23013
01:15:30|0.23029
01:15:30|0.23031
01:15:32|0.23027
01:15:32|0.23014
01:15:33|0.2304
01:15:35|0.23013
01:15:35|0.23028
01:15:37|0.23024
01:15:37|0.23009
01:15:38|0.22959
01:15:39|0.22939
01:15:40|0.22959
01:15:42|0.22944
01:15:42|0.22962
01:15:43|0.22973
01:15:44|0.22984
01:15:45|0.22988
01:15:46|0.22952
01:15:47|0.22977
01:15:49|0.2295
01:15:49|0.22934
01:15:50|0.22916
01:15:52|0.22949
01:15:53|0.22933
01:15:54|0.22926
01:15:55|0.22929
01:15:57|0.22937
01:15:57|0.22875
01:15:59|0.22864
01:15:59|0.22823
01:16:01|0.22814
01:16:02|0.22772
01:16:03|0.22786
01:16:04|0.22756
01:16:05|0.22772
01:16:06|0.2275
01:16:08|0.2274
01:16:09|0.22758
01:16:11|0.22746
01:16:11|0.22712
01:16:12|0.22802
01:16:13|0.22734
01:16:15|0.22733
01:16:16|0.22732
01:16:17|0.22716
01:16:17|0.22708
01:16:19|0.22668
01:16:19|0.22684
01:16:20|0.22665
01:16:21|0.22666
01:16:22|0.22649
01:16:24|0.2263
01:16:24|0.22737
01:16:25|0.22701
01:16:27|0.227
01:16:27|0.22664
01:16:29|0.22681
01:16:29|0.2266
01:16:30|0.22661
01:16:31|0.22641
01:16:32|0.22626
01:16:33|0.22663
01:16:34|0.22661
01:16:35|0.2266
01:16:36|0.22681
01:16:37|0.22682
01:16:38|0.22718
01:16:39|0.22718
01:16:40|0.22788
01:16:41|0.22731
01:16:42|0.22693
01:16:43|0.22719
01:16:44|0.22725
01:16:46|0.2271
01:16:47|0.22716
01:16:48|0.2271
01:16:49|0.22713
01:16:50|0.22723
01:16:51|0.22697
01:16:52|0.227
01:16:53|0.22705
01:16:54|0.22694
01:16:55|0.22704
01:16:57|0.22717
01:16:59|0.22722
01:17:00|0.22723
01:17:00|0.22725
01:17:03|0.22698
01:17:03|0.227
01:17:05|0.22711
01:17:06|0.2276
01:17:07|0.22786
01:17:08|0.22746
01:17:09|0.2275
01:17:10|0.2277
01:17:11|0.22787
01:17:12|0.22759
01:17:13|0.22754
01:17:14|0.22907
01:17:15|0.22854
01:17:16|0.22829
01:17:17|0.22802
01:17:18|0.22828
01:17:20|0.22798
01:17:20|0.22799
01:17:21|0.22804
01:17:23|0.22803
01:17:24|0.22801
01:17:24|0.22811
01:17:25|0.22807
01:17:26|0.22778
01:17:27|0.22776
01:17:28|0.22714
01:17:29|0.2272
01:17:30|0.22729
01:17:31|0.22762
01:17:32|0.22769
01:17:33|0.22769
01:17:34|0.22757
01:17:35|0.22725
01:17:36|0.22689
01:17:37|0.2266
01:17:38|0.22668
01:17:39|0.22648
01:17:41|0.22679
01:17:41|0.22675
01:17:42|0.22663
01:17:44|0.22649
01:17:45|0.22636
01:17:45|0.22653
01:17:47|0.22657
01:17:48|0.22657
01:17:48|0.2267
01:17:49|0.22672
01:17:50|0.227
01:17:52|0.22713
01:17:52|0.22667
01:17:54|0.22683
01:17:54|0.22707
01:17:55|0.2267
01:17:58|0.22684
01:17:59|0.22711
01:18:01|0.22705
01:18:02|0.22724
01:18:03|0.22701
01:18:04|0.22736
01:18:05|0.22736
01:18:06|0.22723
01:18:07|0.22724
01:18:08|0.22735
01:18:09|0.22736
01:18:10|0.22736
01:18:11|0.2275
01:18:12|0.2275
01:18:13|0.22711
01:18:13|0.22732
01:18:14|0.22742
01:18:15|0.22751
01:18:16|0.22746
01:18:17|0.22725
01:18:19|0.22741
01:18:20|0.22721
01:18:21|0.22739
01:18:21|0.22736
01:18:23|0.22723
01:18:24|0.227
01:18:24|0.22692
01:18:26|0.22688
01:18:27|0.22699
01:18:27|0.22688
01:18:29|0.22659
01:18:29|0.22665
01:18:30|0.22682
01:18:31|0.22678
01:18:33|0.22678
01:18:34|0.22661
01:18:34|0.22664
01:18:35|0.22657
01:18:36|0.22661
01:18:38|0.22659
01:18:38|0.2267
01:18:39|0.22684
01:18:41|0.22672
01:18:41|0.22686
01:18:42|0.22685
01:18:43|0.22698
01:18:45|0.22686
01:18:45|0.22665
01:18:46|0.22678
01:18:47|0.22681
01:18:48|0.22674
01:18:49|0.22665
01:18:50|0.22688
01:18:51|0.22667
01:18:52|0.22673
01:18:54|0.22665
01:18:54|0.22675
01:18:56|0.22678
01:18:56|0.22651
01:18:58|0.22665
01:19:00|0.22657
01:19:00|0.22677
01:19:02|0.22633
01:19:02|0.22616
01:19:04|0.22639
01:19:04|0.22616
01:19:06|0.22582
01:19:07|0.226
01:19:08|0.22616
01:19:09|0.22614
01:19:10|0.22606
01:19:11|0.22627
01:19:12|0.22638
01:19:13|0.22642
01:19:14|0.22748
01:19:16|0.22734
01:19:18|0.22739
01:19:18|0.22716
01:19:19|0.22778
01:19:20|0.22761
01:19:21|0.22751
01:19:22|0.22764
01:19:23|0.22742
01:19:24|0.22804
01:19:25|0.228
01:19:26|0.22784
01:19:27|0.22783
01:19:28|0.22825
01:19:29|0.2284
01:19:30|0.22864
01:19:31|0.22875
01:19:32|0.22875
01:19:33|0.22842
01:19:34|0.22828
01:19:35|0.22855
01:19:36|0.2287
01:19:37|0.2285
01:19:38|0.22847
01:19:39|0.22815
01:19:40|0.22789
01:19:41|0.22816
01:19:42|0.22814
01:19:43|0.22798
01:19:44|0.22811
01:19:45|0.22806
01:19:46|0.22823
01:19:47|0.22826
01:19:48|0.22814
01:19:49|0.22842
01:19:50|0.22842
01:19:51|0.22867
01:19:52|0.22845
01:19:53|0.22852
01:19:54|0.22899
01:19:55|0.22891
01:19:56|0.22866
01:19:57|0.22869
01:19:59|0.22902
01:20:01|0.22936
01:20:02|0.22905
01:20:03|0.22925
01:20:04|0.22926
01:20:05|0.22914
01:20:06|0.22932
01:20:07|0.22895
01:20:09|0.22766
01:20:10|0.22727
01:20:10|0.22704
01:20:12|0.22743
01:20:13|0.22728
01:20:13|0.22726
01:20:14|0.22727
01:20:15|0.22718
01:20:16|0.22719
01:20:17|0.22719
01:20:19|0.2275
01:20:19|0.22723
01:20:21|0.22739
01:20:21|0.22742
01:20:22|0.22796
01:20:24|0.22761
01:20:25|0.22724
01:20:25|0.22736
01:20:27|0.22739
01:20:27|0.22722
01:20:29|0.22727
01:20:29|0.22761
01:20:31|0.22725
01:20:32|0.22702
01:20:33|0.22685
01:20:33|0.22669
01:20:34|0.22651
01:20:35|0.22633
01:20:36|0.22681
01:20:37|0.22639
01:20:38|0.2262
01:20:39|0.2265
01:20:41|0.22632
01:20:42|0.22621
01:20:42|0.22621
01:20:43|0.22612
01:20:44|0.2263
01:20:46|0.22621
01:20:47|0.22613
01:20:47|0.226
01:20:48|0.22679
01:20:49|0.22708
01:20:51|0.22712
01:20:52|0.22672
01:20:53|0.22666
01:20:54|0.22663
01:20:55|0.22663
01:20:56|0.22679
01:20:57|0.22684
01:20:58|0.227
01:20:59|0.22661
01:21:00|0.22621
01:21:01|0.22634
01:21:03|0.22629
01:21:04|0.22629
01:21:05|0.22694
01:21:06|0.22691
01:21:06|0.22694
01:21:08|0.22697
01:21:10|0.22702
01:21:10|0.227
01:21:11|0.22733
01:21:12|0.22731
01:21:13|0.227
01:21:15|0.2271
01:21:16|0.22697
01:21:17|0.22683
01:21:18|0.22684
01:21:19|0.22681
01:21:20|0.22676
01:21:21|0.22653
01:21:22|0.22652
01:21:22|0.22669
01:21:24|0.22618
01:21:25|0.22647
01:21:26|0.22669
01:21:27|0.22675
01:21:28|0.22669
01:21:28|0.22653
01:21:31|0.22637
01:21:31|0.22672
01:21:32|0.22664
01:21:33|0.22652
01:21:34|0.22674
01:21:35|0.22667
01:21:37|0.22668
01:21:37|0.22665
01:21:38|0.22656
01:21:39|0.22673
01:21:40|0.2267
01:21:41|0.22668
01:21:42|0.22652
01:21:43|0.22632
01:21:44|0.22631
01:21:45|0.22593
01:21:46|0.226
01:21:47|0.22605
01:21:48|0.2259
01:21:49|0.22564
01:21:50|0.22578
01:21:51|0.22555
01:21:52|0.22566
01:21:53|0.22568
01:21:54|0.22564
01:21:55|0.22568
01:21:56|0.22583
01:21:57|0.22569
01:21:59|0.2257
01:21:59|0.22564
01:22:00|0.2255
01:22:02|0.22543
01:22:04|0.22502
01:22:05|0.22515
01:22:06|0.22501
01:22:07|0.22501
01:22:07|0.2256
01:22:09|0.22541
01:22:10|0.2251
01:22:11|0.22551
01:22:12|0.22557
01:22:13|0.22546
01:22:14|0.22536
01:22:15|0.22534
01:22:16|0.22533
01:22:17|0.22531
01:22:18|0.22508
01:22:19|0.22518
01:22:20|0.22532
01:22:21|0.22529
01:22:22|0.22533
01:22:23|0.22525
01:22:24|0.22539
01:22:25|0.22458
01:22:26|0.22483
01:22:27|0.2248
01:22:28|0.22467
01:22:29|0.22476
01:22:30|0.22479
01:22:31|0.22461
01:22:31|0.22455
01:22:33|0.22464
01:22:35|0.22466
01:22:35|0.22481
01:22:36|0.2247
01:22:37|0.22484
01:22:38|0.22491
01:22:39|0.22492
01:22:41|0.22464
01:22:41|0.22477
01:22:42|0.22476
01:22:44|0.22442
01:22:45|0.22441
01:22:46|0.22432
01:22:47|0.22438
01:22:48|0.22427
01:22:49|0.22378
01:22:50|0.22386
01:22:51|0.2241
01:22:52|0.2242
01:22:52|0.2241
01:22:54|0.22422
01:22:55|0.22372
01:22:56|0.22385
01:22:57|0.22373
01:22:58|0.22383
01:22:59|0.22334
01:23:00|0.22335
01:23:01|0.22371
01:23:02|0.22351
01:23:03|0.22338
01:23:05|0.22314
01:23:05|0.22312
01:23:07|0.22294
01:23:08|0.22294
01:23:09|0.22297
01:23:09|0.22292
01:23:10|0.22309
01:23:12|0.22329
01:23:13|0.22348
01:23:14|0.22352
01:23:15|0.22336
01:23:15|0.22328
01:23:17|0.22327
01:23:18|0.22334
01:23:19|0.22373
01:23:20|0.22366
01:23:20|0.22378
01:23:22|0.22387
01:23:23|0.22362
01:23:23|0.22363
01:23:26|0.22431
01:23:26|0.22449
01:23:27|0.22444
01:23:28|0.22421
01:23:29|0.22422
01:23:30|0.224
01:23:31|0.22433
01:23:32|0.22402
01:23:33|0.22422
01:23:34|0.22395
01:23:35|0.22407
01:23:36|0.22423
01:23:37|0.22424
01:23:38|0.22411
01:23:39|0.22369
01:23:40|0.22334
01:23:41|0.22332
01:23:42|0.22332
01:23:43|0.22326
01:23:44|0.22323
01:23:45|0.22338
01:23:46|0.22322
01:23:48|0.22303
01:23:49|0.2233
01:23:50|0.22333
01:23:50|0.22309
01:23:51|0.22304
01:23:52|0.22294
01:23:53|0.22315
01:23:54|0.22303
01:23:55|0.2232
01:23:56|0.22328
01:23:57|0.22317
01:23:58|0.22302
01:23:59|0.22317
01:24:00|0.22314
01:24:01|0.22313
01:24:03|0.22345
01:24:05|0.22332
01:24:06|0.2234
01:24:06|0.22353
01:24:08|0.22347
01:24:09|0.22345
01:24:09|0.22359
01:24:12|0.22362
01:24:13|0.22344
01:24:13|0.22349
01:24:14|0.22369
01:24:15|0.22378
01:24:16|0.22387
01:24:17|0.22424
01:24:18|0.22399
01:24:19|0.22394
01:24:20|0.22406
01:24:21|0.22455
01:24:22|0.22451
01:24:23|0.22513
01:24:24|0.2255
01:24:25|0.22485
01:24:26|0.22542
01:24:28|0.22526
01:24:29|0.22498
01:24:30|0.22461
01:24:31|0.22474
01:24:32|0.22455
01:24:33|0.22527
01:24:34|0.22488
01:24:35|0.22538
01:24:36|0.22535
01:24:37|0.2253
01:24:38|0.22539
01:24:39|0.22543
01:24:40|0.22523
01:24:41|0.22478
01:24:42|0.22504
01:24:43|0.22507
01:24:44|0.22531
01:24:45|0.22532
01:24:46|0.2253
01:24:47|0.22508
01:24:48|0.22504
01:24:49|0.22551
01:24:50|0.22531
01:24:51|0.22503
01:24:52|0.22514
01:24:53|0.22529
01:24:54|0.22525
01:24:55|0.22529
01:24:56|0.22529
01:24:57|0.22527
01:24:58|0.22524
01:24:59|0.22526
01:25:00|0.22532
01:25:01|0.22516
01:25:02|0.22518
01:25:04|0.22515
01:25:05|0.22531
01:25:06|0.22516
01:25:07|0.22518
01:25:08|0.22551
01:25:09|0.22541
01:25:10|0.22541
01:25:11|0.22536
01:25:12|0.22536
01:25:13|0.22537
01:25:14|0.22524
01:25:15|0.22538
01:25:16|0.22508
01:25:17|0.22525
01:25:18|0.22474
01:25:19|0.2246
01:25:20|0.22402
01:25:21|0.2237
01:25:22|0.22351
01:25:23|0.2232
01:25:24|0.22451
01:25:25|0.2244
01:25:26|0.22412
01:25:27|0.22371
01:25:28|0.22398
01:25:29|0.22375
01:25:30|0.22351
01:25:31|0.22426
01:25:32|0.22416
01:25:33|0.22422
01:25:34|0.22429
01:25:35|0.22409
01:25:36|0.22412
01:25:37|0.22385
01:25:38|0.224
01:25:39|0.22393
01:25:40|0.22397
01:25:41|0.22393
01:25:42|0.22402
01:25:43|0.22384
01:25:44|0.22394
01:25:45|0.22386
01:25:46|0.22382
01:25:48|0.2238
01:25:49|0.22376
01:25:50|0.2235
01:25:50|0.22343
01:25:51|0.22352
01:25:52|0.22344
01:25:53|0.22345
01:25:54|0.22334
01:25:55|0.22336
01:25:57|0.22321
01:25:58|0.22321
01:25:58|0.2231
01:25:59|0.22345
01:26:00|0.22349
01:26:01|0.22337
01:26:02|0.22336
01:26:03|0.22324
01:26:05|0.22337
01:26:07|0.22338
01:26:08|0.22345
01:26:09|0.22329
01:26:09|0.22334
01:26:11|0.22348
01:26:12|0.22361
01:26:13|0.22315
01:26:14|0.22328
01:26:15|0.22331
01:26:16|0.22354
01:26:17|0.22393
01:26:18|0.22403
01:26:19|0.22419
01:26:20|0.22454
01:26:21|0.22461
01:26:22|0.22495
01:26:23|0.225
01:26:24|0.22492
01:26:25|0.22503
01:26:26|0.2247
01:26:27|0.22495
01:26:29|0.22485
01:26:29|0.22528
01:26:30|0.22514
01:26:32|0.22507
01:26:32|0.22487
01:26:33|0.22507
01:26:34|0.22522
01:26:35|0.22525
01:26:37|0.22522
01:26:38|0.22507
01:26:38|0.22483
01:26:40|0.22476
01:26:40|0.22453
01:26:41|0.22442
01:26:43|0.22436
01:26:44|0.22467
01:26:45|0.22475
01:26:45|0.22496
01:26:46|0.2248
01:26:47|0.22487
01:26:48|0.22581
01:26:50|0.22581
01:26:50|0.22589
01:26:51|0.22599
01:26:53|0.22576
01:26:54|0.2259
01:26:54|0.22598
01:26:55|0.226
01:26:56|0.22595
01:26:57|0.22574
01:26:59|0.22574
01:26:59|0.22584
01:27:00|0.22582
01:27:01|0.22585
01:27:03|0.22598
01:27:04|0.22589
01:27:04|0.22557
01:27:06|0.22582
01:27:08|0.22579
01:27:09|0.2258
01:27:10|0.22556
01:27:11|0.22571
01:27:12|0.22562
01:27:13|0.22571
01:27:14|0.22563
01:27:15|0.2255
01:27:16|0.22533
01:27:17|0.22439
01:27:18|0.22463
01:27:19|0.22475
01:27:20|0.22477
01:27:21|0.22496
01:27:22|0.22494
01:27:23|0.2252
01:27:24|0.22533
01:27:25|0.22518
01:27:26|0.22521
01:27:27|0.22537
01:27:28|0.22526
01:27:29|0.22505
01:27:31|0.22498
01:27:32|0.2252
01:27:33|0.22519
01:27:33|0.22497
01:27:34|0.225
01:27:36|0.22479
01:27:37|0.2246
01:27:37|0.22465
01:27:39|0.22478
01:27:40|0.22483
01:27:41|0.22483
01:27:42|0.22484
01:27:43|0.22514
01:27:43|0.22517
01:27:45|0.22519
01:27:45|0.22565
01:27:47|0.22661
01:27:48|0.22674
01:27:49|0.22708
01:27:50|0.22709
01:27:51|0.2271
01:27:52|0.22692
01:27:53|0.22659
01:27:54|0.22678
01:27:55|0.22714
01:27:56|0.22714
01:27:57|0.22746
01:27:58|0.22747
01:27:59|0.22759
01:28:00|0.22755
01:28:01|0.22743
01:28:02|0.22682
01:28:03|0.22718
01:28:04|0.22713
01:28:05|0.22693
01:28:06|0.22716
01:28:07|0.22711
01:28:09|0.22613
01:28:10|0.22634
01:28:11|0.22648
01:28:12|0.22631
01:28:13|0.22629
01:28:14|0.22621
01:28:15|0.22595
01:28:16|0.22585
01:28:16|0.22563
01:28:17|0.2255
01:28:18|0.22512
01:28:19|0.22575
01:28:21|0.22575
01:28:21|0.22589
01:28:23|0.22577
01:28:24|0.22596
01:28:25|0.22576
01:28:25|0.22588
01:28:26|0.22566
01:28:28|0.22566
01:28:29|0.2255
01:28:30|0.22522
01:28:30|0.22536
01:28:32|0.22538
01:28:32|0.22541
01:28:34|0.22537
01:28:35|0.22524
01:28:36|0.22542
01:28:37|0.22537
01:28:38|0.22527
01:28:39|0.22549
01:28:40|0.22538
01:28:41|0.2257
01:28:42|0.22636
01:28:43|0.2262
01:28:44|0.22631
01:28:45|0.22746
01:28:46|0.22733
01:28:47|0.22728
01:28:48|0.22708
01:28:49|0.22663
01:28:50|0.22633
01:28:51|0.22633
01:28:52|0.22611
01:28:53|0.22598
01:28:54|0.22576
01:28:55|0.22592
01:28:56|0.22568
01:28:57|0.22559
01:28:58|0.22578
01:28:59|0.22572
01:29:00|0.22573
01:29:01|0.22486
01:29:02|0.22462
01:29:03|0.2245
01:29:04|0.22457
01:29:05|0.22473
01:29:06|0.22556
01:29:07|0.22484
01:29:09|0.22473
01:29:11|0.22491
01:29:11|0.22464
01:29:13|0.22473
01:29:14|0.22446
01:29:15|0.22446
01:29:16|0.22453
01:29:18|0.22472
01:29:18|0.22449
01:29:19|0.22446
01:29:20|0.2246
01:29:21|0.2244
01:29:22|0.22426
01:29:23|0.22432
01:29:24|0.22393
01:29:25|0.22364
01:29:26|0.22285
01:29:27|0.22283
01:29:28|0.22306
01:29:29|0.22302
01:29:30|0.22318
01:29:31|0.22307
01:29:32|0.223
01:29:33|0.22327
01:29:34|0.22288
01:29:35|0.221
01:29:36|0.22057
01:29:37|0.22088
01:29:38|0.22109
01:29:39|0.2209
01:29:41|0.22112
01:29:41|0.22067
01:29:43|0.22077
01:29:44|0.22142
01:29:45|0.22133
01:29:45|0.22077
01:29:47|0.22072
01:29:48|0.22021
01:29:48|0.22032
01:29:50|0.2201
01:29:51|0.22023
01:29:52|0.22
01:29:53|0.21987
01:29:53|0.21981
01:29:55|0.22018
01:29:55|0.21923
01:29:57|0.21946
01:29:57|0.21971
01:29:58|0.22067
01:30:00|0.22041
01:30:01|0.22062
01:30:02|0.22063
01:30:03|0.22103
01:30:05|0.22068
01:30:05|0.22077
01:30:06|0.22076
01:30:08|0.22088
01:30:09|0.22144
01:30:10|0.22123
01:30:12|0.2209
01:30:12|0.22086
01:30:13|0.22044
01:30:14|0.2201
01:30:15|0.21986
01:30:16|0.22026
01:30:18|0.21988
01:30:18|0.22009
01:30:19|0.22045
01:30:21|0.2202
01:30:22|0.22012
01:30:23|0.22038
01:30:24|0.22059
01:30:24|0.2207
01:30:26|0.22035
01:30:27|0.22094
01:30:28|0.22094
01:30:29|0.22059
01:30:30|0.22093
01:30:31|0.22091
01:30:32|0.22093
01:30:33|0.22076
01:30:34|0.22106
01:30:35|0.22121
01:30:36|0.22056
01:30:37|0.2205
01:30:39|0.2208
01:30:40|0.2208
01:30:40|0.22099
01:30:41|0.2206
01:30:42|0.22054
01:30:43|0.2205
01:30:45|0.22067
01:30:45|0.22076
01:30:47|0.2204
01:30:47|0.22046
01:30:48|0.2205
01:30:49|0.22
01:30:50|0.22001
01:30:51|0.22033
01:30:53|0.22007
01:30:53|0.22024
01:30:54|0.22028
01:30:56|0.2201
01:30:57|0.22028
01:30:57|0.21982
01:30:58|0.22016
01:31:00|0.22
01:31:00|0.21982
01:31:01|0.2197
01:31:02|0.21954
01:31:03|0.21948
01:31:04|0.21933
01:31:05|0.21922
01:31:06|0.21923
01:31:07|0.21956
01:31:08|0.21939
01:31:10|0.21922
01:31:11|0.2192
01:31:12|0.21922
01:31:13|0.21949
01:31:14|0.2195
01:31:16|0.21941
01:31:17|0.21948
01:31:18|0.21949
01:31:19|0.21955
01:31:20|0.21949
01:31:21|0.21933
01:31:22|0.21929
01:31:23|0.21892
01:31:24|0.21929
01:31:25|0.2193
01:31:26|0.21936
01:31:27|0.21918
01:31:28|0.2194
01:31:28|0.21914
01:31:30|0.21912
01:31:31|0.2191
01:31:32|0.2192
01:31:33|0.2191
01:31:34|0.21919
01:31:35|0.21908
01:31:36|0.21897
01:31:37|0.21911
01:31:38|0.21931
01:31:39|0.21938
01:31:40|0.21938
01:31:41|0.21925
01:31:42|0.21919
01:31:43|0.21947
01:31:44|0.2193
01:31:44|0.21923
01:31:46|0.21954
01:31:47|0.21914
01:31:48|0.21905
01:31:49|0.21892
01:31:50|0.21909
01:31:51|0.21905
01:31:52|0.21902
01:31:53|0.21873
01:31:54|0.21868
01:31:55|0.21842
01:31:56|0.21848
01:31:57|0.21876
01:31:58|0.21876
01:31:59|0.21863
01:32:00|0.2185
01:32:01|0.21851
01:32:02|0.21839
01:32:03|0.21848
01:32:04|0.21848
01:32:05|0.2185
01:32:06|0.21893
01:32:07|0.21864
01:32:08|0.21878
01:32:09|0.21869
01:32:11|0.21871
01:32:12|0.219
01:32:14|0.21928
01:32:14|0.21919
01:32:17|0.2193
01:32:17|0.21956
01:32:18|0.21943
01:32:19|0.21991
01:32:21|0.21988
01:32:21|0.21963
01:32:23|0.21958
01:32:24|0.21957
01:32:25|0.21907
01:32:26|0.21918
01:32:27|0.21923
01:32:28|0.2191
01:32:29|0.21912
01:32:30|0.21898
01:32:31|0.21895
01:32:32|0.21875
01:32:33|0.21874
01:32:34|0.21882
01:32:34|0.21881
01:32:36|0.2188
01:32:37|0.21899
01:32:38|0.21895
01:32:39|0.21895
01:32:40|0.21895
01:32:41|0.21885
01:32:42|0.21894
01:32:43|0.2189
01:32:44|0.21907
01:32:45|0.21894
01:32:46|0.219
01:32:47|0.21903
01:32:48|0.21893
01:32:48|0.21911
01:32:50|0.21925
01:32:50|0.21956
01:32:52|0.21949
01:32:52|0.21957
01:32:54|0.21937
01:32:55|0.21961
01:32:56|0.21927
01:32:57|0.21961
01:32:57|0.21963
01:32:59|0.21969
01:33:00|0.21965
01:33:01|0.21972
01:33:02|0.21972
01:33:03|0.21965
01:33:03|0.21943
01:33:06|0.21929
01:33:06|0.2192
01:33:07|0.2193
01:33:08|0.2193
01:33:09|0.21927
01:33:10|0.21897
01:33:12|0.21892
01:33:13|0.21892
01:33:14|0.21879
01:33:15|0.21889
01:33:16|0.21856
01:33:17|0.21817
01:33:18|0.21796
01:33:19|0.21842
01:33:20|0.21868
01:33:22|0.21865
01:33:22|0.21857
01:33:24|0.21859
01:33:25|0.21861
01:33:26|0.21807
01:33:27|0.21826
01:33:28|0.21812
01:33:29|0.2181
01:33:30|0.21807
01:33:31|0.21814
01:33:32|0.21821
01:33:33|0.21801
01:33:34|0.21788
01:33:35|0.218
01:33:36|0.21806
01:33:37|0.21819
01:33:38|0.21792
01:33:39|0.2182
01:33:40|0.21807
01:33:41|0.21812
01:33:42|0.2182
01:33:43|0.21836
01:33:44|0.21823
01:33:45|0.21817
01:33:46|0.21824
01:33:47|0.21828
01:33:48|0.21833
01:33:49|0.21808
01:33:50|0.21835
01:33:51|0.21831
01:33:52|0.21813
01:33:53|0.21807
01:33:54|0.21817
01:33:55|0.21805
01:33:56|0.21806
01:33:57|0.21775
01:33:58|0.21752
01:33:59|0.21758
01:34:00|0.21741
01:34:01|0.2174
01:34:02|0.21767
01:34:03|0.21731
01:34:04|0.21749
01:34:05|0.21742
01:34:06|0.21711
01:34:07|0.21768
01:34:08|0.21796
01:34:09|0.21846
01:34:10|0.21871
01:34:11|0.21828
01:34:12|0.21855
01:34:14|0.2177
01:34:16|0.21825
01:34:17|0.21774
01:34:18|0.2178
01:34:19|0.21815
01:34:20|0.21798
01:34:21|0.21788
01:34:22|0.21776
01:34:23|0.21742
01:34:24|0.21764
01:34:24|0.21764
01:34:26|0.21728
01:34:27|0.21742
01:34:28|0.21809
01:34:29|0.21812
01:34:30|0.21794
01:34:31|0.2179
01:34:32|0.21789
01:34:33|0.21803
01:34:34|0.21814
01:34:35|0.21812
01:34:36|0.21842
01:34:37|0.21834
01:34:39|0.2184
01:34:40|0.21838
01:34:41|0.2181
01:34:41|0.21814
01:34:42|0.21807
01:34:43|0.21813
01:34:44|0.21799
01:34:45|0.21764
01:34:46|0.21774
01:34:47|0.21748
01:34:49|0.21744
01:34:49|0.21734
01:34:51|0.21739
01:34:51|0.21763
01:34:52|0.21755
01:34:53|0.21734
01:34:54|0.21747
01:34:56|0.21752
01:34:57|0.21732
01:34:58|0.21751
01:34:58|0.21734
01:35:00|0.21734
01:35:01|0.21761
01:35:02|0.21747
01:35:03|0.21747
01:35:04|0.21758
01:35:04|0.21805
01:35:05|0.21803
01:35:07|0.21809
01:35:08|0.21806
01:35:09|0.21811
01:35:09|0.21794
01:35:11|0.21804
01:35:12|0.21801
01:35:14|0.2177
01:35:16|0.21765
01:35:17|0.21779
01:35:18|0.2177
01:35:19|0.21757
01:35:20|0.21748
01:35:21|0.21746
01:35:21|0.21748
01:35:23|0.21755
01:35:24|0.21738
01:35:25|0.21755
01:35:26|0.21753
01:35:27|0.21745
01:35:28|0.21745
01:35:29|0.21753
01:35:30|0.21749
01:35:31|0.21761
01:35:32|0.2176
01:35:33|0.2177
01:35:34|0.21786
01:35:35|0.21787
01:35:36|0.21804
01:35:37|0.21807
01:35:37|0.21811
01:35:38|0.21804
01:35:40|0.21805
01:35:40|0.2181
01:35:42|0.21901
01:35:43|0.21896
01:35:44|0.21908
01:35:45|0.21897
01:35:46|0.21848
01:35:47|0.21859
01:35:48|0.21894
01:35:49|0.21881
01:35:49|0.21851
01:35:51|0.21855
01:35:52|0.21837
01:35:52|0.21825
01:35:54|0.21826
01:35:55|0.2184
01:35:55|0.21843
01:35:56|0.21883
01:35:58|0.21883
01:35:58|0.21886
01:35:59|0.21886
01:36:01|0.219
01:36:02|0.21906
01:36:03|0.2191
01:36:04|0.21949
01:36:04|0.21944
01:36:06|0.21942
01:36:07|0.2197
01:36:07|0.22008
01:36:08|0.21986
01:36:10|0.22051
01:36:10|0.22
01:36:12|0.22005
01:36:12|0.22049
01:36:13|0.22073
01:36:16|0.22073
01:36:17|0.2207
01:36:18|0.22059
01:36:20|0.22026
01:36:21|0.22018
01:36:21|0.22064
01:36:23|0.22057
01:36:24|0.22064
01:36:24|0.22088
01:36:25|0.22059
01:36:27|0.22135
01:36:28|0.22118
01:36:29|0.22119
01:36:30|0.22087
01:36:31|0.22081
01:36:32|0.22077
01:36:33|0.22135
01:36:34|0.22099
01:36:35|0.22132
01:36:36|0.22127
01:36:37|0.22127
01:36:38|0.22125
01:36:39|0.22119
01:36:40|0.22111
01:36:41|0.22091
01:36:42|0.22154
01:36:43|0.22217
01:36:44|0.2212
01:36:45|0.22106
01:36:46|0.22173
01:36:47|0.22188
01:36:48|0.22197
01:36:49|0.2216
01:36:50|0.22165
01:36:51|0.2216
01:36:52|0.22144
01:36:53|0.22145
01:36:54|0.22176
01:36:55|0.22171
01:36:56|0.22158
01:36:57|0.22156
01:36:58|0.22127
01:36:59|0.22121
01:37:00|0.22157
01:37:01|0.22144
01:37:02|0.2215
01:37:03|0.2216
01:37:04|0.22173
01:37:05|0.2217
01:37:06|0.22165
01:37:07|0.22174
01:37:08|0.2215
01:37:09|0.2213
01:37:10|0.22122
01:37:11|0.22139
01:37:12|0.22121
01:37:13|0.22155
01:37:14|0.22165
01:37:15|0.22152
01:37:17|0.22132
01:37:19|0.2212
01:37:19|0.22102
01:37:20|0.22104
01:37:21|0.22095
01:37:23|0.22083
01:37:23|0.22078
01:37:25|0.22088
01:37:25|0.22077
01:37:26|0.22079
01:37:28|0.2208
01:37:28|0.22078
01:37:30|0.22054
01:37:30|0.22024
01:37:31|0.22003
01:37:33|0.2202
01:37:33|0.22005
01:37:34|0.22007
01:37:35|0.22019
01:37:36|0.2201
01:37:37|0.22035
01:37:38|0.22068
01:37:39|0.22074
01:37:40|0.22055
01:37:41|0.22031
01:37:42|0.22083
01:37:43|0.22056
01:37:44|0.22085
01:37:45|0.22078
01:37:46|0.22038
01:37:47|0.22035
01:37:48|0.22021
01:37:49|0.22057
01:37:50|0.22057
01:37:51|0.22056
01:37:52|0.2204
01:37:53|0.2205
01:37:54|0.22041
01:37:55|0.22044
01:37:57|0.2205
01:37:57|0.22063
01:37:58|0.22043
01:37:59|0.22043
01:38:00|0.22035
01:38:01|0.22032
01:38:02|0.22024
01:38:03|0.22031
01:38:05|0.22007
01:38:06|0.22041
01:38:07|0.22034
01:38:08|0.22011
01:38:09|0.22005
01:38:10|0.22031
01:38:11|0.22025
01:38:11|0.22029
01:38:13|0.22011
01:38:15|0.22002
01:38:15|0.22009
01:38:16|0.22009
01:38:18|0.2196
01:38:20|0.21978
01:38:21|0.22003
01:38:21|0.2198
01:38:22|0.21962
01:38:24|0.2196
01:38:25|0.21961
01:38:26|0.21994
01:38:27|0.21954
01:38:28|0.21959
01:38:30|0.21961
01:38:31|0.21974
01:38:31|0.21956
01:38:32|0.21957
01:38:33|0.2194
01:38:34|0.2195
01:38:35|0.21931
01:38:36|0.2193
01:38:37|0.21925
01:38:38|0.21931
01:38:39|0.21908
01:38:40|0.21928
01:38:41|0.21918
01:38:42|0.21874
01:38:43|0.21875
01:38:44|0.21845
01:38:45|0.21847
01:38:47|0.21829
01:38:47|0.21849
01:38:48|0.21809
01:38:50|0.21831
01:38:51|0.21829
01:38:51|0.21828
01:38:52|0.21808
01:38:53|0.21842
01:38:54|0.21849
01:38:55|0.21863
01:38:57|0.21852
01:38:58|0.21855
01:38:59|0.21863
01:39:00|0.2189
01:39:01|0.21914
01:39:03|0.21924
01:39:03|0.21991
01:39:05|0.22013
01:39:05|0.22031
01:39:07|0.22012
01:39:08|0.22013
01:39:08|0.22043
01:39:09|0.22019
01:39:10|0.22034
01:39:11|0.22013
01:39:12|0.21992
01:39:13|0.22011
01:39:15|0.21976
01:39:16|0.22003
01:39:16|0.22007
01:39:18|0.21988
01:39:20|0.21983
01:39:22|0.22
01:39:22|0.22014
01:39:23|0.22019
01:39:24|0.22033
01:39:25|0.22191
01:39:26|0.22152
01:39:27|0.22128
01:39:28|0.22167
01:39:30|0.2215
01:39:31|0.22262
01:39:32|0.22212
01:39:33|0.22156
01:39:34|0.22154
01:39:35|0.22214
01:39:37|0.22213
01:39:37|0.22203
01:39:38|0.22206
01:39:39|0.22225
01:39:40|0.22231
01:39:42|0.22231
01:39:42|0.22205
01:39:43|0.22223
01:39:44|0.22262
01:39:46|0.22284
01:39:46|0.22291
01:39:47|0.22272
01:39:49|0.22273
01:39:50|0.22271
01:39:50|0.22247
01:39:51|0.22239
01:39:52|0.22175
01:39:53|0.22247
01:39:56|0.2224
01:39:56|0.22231
01:39:57|0.2228
01:39:59|0.223
01:40:00|0.22279
01:40:01|0.22285
01:40:02|0.22299
01:40:03|0.22301
01:40:04|0.22306
01:40:05|0.22313
01:40:06|0.22317
01:40:07|0.22306
01:40:08|0.22294
01:40:09|0.22278
01:40:10|0.22292
01:40:11|0.22314
01:40:12|0.22269
01:40:13|0.22243
01:40:14|0.22191
01:40:15|0.22174
01:40:16|0.22202
01:40:17|0.22206
01:40:18|0.22208
01:40:20|0.2222
01:40:20|0.2222
01:40:22|0.2223
01:40:22|0.2225
01:40:23|0.22285
01:40:24|0.22275
01:40:25|0.22205
01:40:26|0.22202
01:40:27|0.2219
01:40:28|0.22186
01:40:29|0.22188
01:40:30|0.22203
01:40:32|0.22204
01:40:33|0.22188
01:40:34|0.22184
01:40:35|0.22171
01:40:36|0.22196
01:40:37|0.22193
01:40:38|0.22184
01:40:39|0.22167
01:40:40|0.22159
01:40:42|0.22126
01:40:42|0.22136
01:40:44|0.22133
01:40:44|0.22121
01:40:46|0.22139
01:40:47|0.22125
01:40:47|0.22128
01:40:49|0.22125
01:40:49|0.22114
01:40:50|0.22094
01:40:51|0.22063
01:40:53|0.22083
01:40:53|0.22113
01:40:54|0.22122
01:40:56|0.22132
01:40:56|0.22145
01:40:57|0.22142
01:40:58|0.22131
01:41:00|0.22128
01:41:00|0.22104
01:41:01|0.22114
01:41:02|0.22115
01:41:03|0.22115
01:41:04|0.22142
01:41:05|0.22144
01:41:06|0.2215
01:41:07|0.22192
01:41:08|0.22179
01:41:09|0.22196
01:41:10|0.22205
01:41:11|0.22241
01:41:12|0.22242
01:41:14|0.22279
01:41:15|0.22264
01:41:16|0.22251
01:41:16|0.22251
01:41:18|0.22243
01:41:18|0.22215
01:41:20|0.22216
01:41:21|0.2221
01:41:22|0.22218
01:41:24|0.22196
01:41:26|0.22203
01:41:27|0.22226
01:41:29|0.22211
01:41:29|0.22198
01:41:30|0.22198
01:41:31|0.22161
01:41:32|0.22158
01:41:33|0.22176
01:41:36|0.22181
01:41:37|0.22153
01:41:37|0.22114
01:41:38|0.22129
01:41:40|0.22149
01:41:41|0.22124
01:41:41|0.22114
01:41:42|0.22101
01:41:44|0.22125
01:41:44|0.22152
01:41:45|0.2214
01:41:46|0.22147
01:41:47|0.2216
01:41:49|0.22148
01:41:49|0.2217
01:41:51|0.22196
01:41:51|0.22192
01:41:53|0.22189
01:41:53|0.22214
01:41:55|0.22244
01:41:56|0.22213
01:41:57|0.22242
01:41:58|0.22247
01:41:59|0.22252
01:42:00|0.22204
01:42:01|0.22201
01:42:02|0.22226
01:42:03|0.222
01:42:05|0.22193
01:42:05|0.22207
01:42:07|0.22185
01:42:07|0.22173
01:42:08|0.2218
01:42:10|0.22187
01:42:10|0.22202
01:42:11|0.22218
01:42:13|0.22207
01:42:14|0.22195
01:42:15|0.22204
01:42:16|0.22238
01:42:17|0.22237
01:42:18|0.22244
01:42:19|0.22237
01:42:20|0.22219
01:42:21|0.22238
01:42:23|0.22224
01:42:24|0.22198
01:42:24|0.22198
01:42:26|0.22238
01:42:27|0.22255
01:42:28|0.22232
01:42:29|0.22217
01:42:30|0.22251
01:42:31|0.22236
01:42:32|0.22239
01:42:33|0.22262
01:42:34|0.2224
01:42:35|0.22261
01:42:36|0.22263
01:42:38|0.22282
01:42:39|0.22289
01:42:40|0.22309
01:42:41|0.22307
01:42:42|0.22323
01:42:43|0.22338
01:42:44|0.22346
01:42:45|0.2235
01:42:46|0.2235
01:42:47|0.22385
01:42:48|0.2243
01:42:49|0.22412
01:42:50|0.22441
01:42:52|0.22422
01:42:52|0.22404
01:42:53|0.22386
01:42:54|0.22433
01:42:56|0.22429
01:42:57|0.22407
01:42:58|0.22395
01:42:59|0.22378
01:42:59|0.22386
01:43:00|0.22439
01:43:02|0.22435
01:43:02|0.2243
01:43:03|0.2244
01:43:05|0.22391
01:43:06|0.22395
01:43:06|0.224
01:43:08|0.22368
01:43:08|0.22362
01:43:09|0.22337
01:43:10|0.22303
01:43:12|0.2234
01:43:13|0.22342
01:43:14|0.22348
01:43:15|0.2235
01:43:16|0.22361
01:43:17|0.22369
01:43:18|0.22373
01:43:19|0.22368
01:43:20|0.22383
01:43:21|0.2236
01:43:23|0.22374
01:43:23|0.22382
01:43:25|0.2222
01:43:27|0.22268
01:43:28|0.22318
01:43:29|0.22328
01:43:30|0.22332
01:43:31|0.22323
01:43:32|0.22304
01:43:33|0.22319
01:43:33|0.22346
01:43:36|0.22344
01:43:37|0.2232
01:43:38|0.22306
01:43:38|0.22306
01:43:39|0.22266
01:43:40|0.22253
01:43:42|0.22269
01:43:43|0.22265
01:43:43|0.22293
01:43:44|0.2229
01:43:45|0.22297
01:43:47|0.22314
01:43:47|0.22304
01:43:49|0.22358
01:43:50|0.22367
01:43:51|0.22368
01:43:52|0.22341
01:43:52|0.22363
01:43:53|0.22368
01:43:55|0.22372
01:43:55|0.2237
01:43:57|0.22362
01:43:58|0.22369
01:43:59|0.22368
01:44:00|0.22368
01:44:01|0.22392
01:44:02|0.2236
01:44:03|0.22372
01:44:04|0.22374
01:44:05|0.22352
01:44:06|0.22353
01:44:07|0.22369
01:44:08|0.22354
01:44:09|0.22384
01:44:10|0.22375
01:44:11|0.22385
01:44:12|0.22394
01:44:13|0.224
01:44:14|0.22395
01:44:15|0.22393
01:44:16|0.22414
01:44:17|0.22419
01:44:18|0.22427
01:44:19|0.22406
01:44:20|0.22408
01:44:21|0.22403
01:44:22|0.22388
01:44:24|0.2241
01:44:26|0.22386
01:44:27|0.22389
01:44:28|0.22351
01:44:29|0.22348
01:44:30|0.22344
01:44:31|0.22324
01:44:32|0.22321
01:44:33|0.22297
01:44:34|0.22306
01:44:34|0.22301
01:44:36|0.223
01:44:37|0.22288
01:44:38|0.22309
01:44:39|0.2227
01:44:40|0.22291
01:44:41|0.22245
01:44:42|0.22402
01:44:43|0.22376
01:44:44|0.22363
01:44:45|0.22384
01:44:46|0.22384
01:44:47|0.22401
01:44:48|0.22389
01:44:50|0.22419
01:44:51|0.22412
01:44:52|0.22429
01:44:52|0.22442
01:44:53|0.22424
01:44:54|0.22406
01:44:55|0.22384
01:44:57|0.224
01:44:58|0.22371
01:44:58|0.22389
01:45:00|0.22393
01:45:00|0.22398
01:45:02|0.22424
01:45:03|0.22423
01:45:04|0.22424
01:45:04|0.22394
01:45:05|0.22419
01:45:07|0.22395
01:45:08|0.22394
01:45:09|0.22397
01:45:10|0.2237
01:45:10|0.22397
01:45:12|0.22368
01:45:12|0.22356
01:45:14|0.22334
01:45:14|0.22327
01:45:15|0.2233
01:45:17|0.22332
01:45:18|0.22325
01:45:18|0.22357
01:45:19|0.22362
01:45:21|0.22364
01:45:21|0.22365
01:45:23|0.22361
01:45:24|0.22348
01:45:25|0.22353
01:45:26|0.22327
01:45:28|0.22351
01:45:30|0.22335
01:45:30|0.22334
01:45:32|0.22374
01:45:32|0.22375
01:45:33|0.22345
01:45:34|0.22348
01:45:35|0.22362
01:45:37|0.22367
01:45:37|0.22367
01:45:38|0.22359
01:45:39|0.22372
01:45:41|0.22383
01:45:42|0.22397
01:45:42|0.2237
01:45:43|0.22372
01:45:45|0.22372
01:45:46|0.22363
01:45:46|0.22359
01:45:48|0.224
01:45:50|0.224
01:45:50|0.224
01:45:51|0.2239
01:45:53|0.2239
01:45:54|0.22406
01:45:55|0.22406
01:45:56|0.224
01:45:57|0.22372
01:45:58|0.22406
01:45:59|0.22416
01:46:00|0.22394
01:46:01|0.22424
01:46:02|0.2242
01:46:03|0.22404
01:46:04|0.22415
01:46:05|0.2238
01:46:06|0.22405
01:46:07|0.2243
01:46:08|0.22407
01:46:09|0.22406
01:46:10|0.2242
01:46:11|0.22464
01:46:12|0.22499
01:46:13|0.22524
01:46:14|0.22542
01:46:15|0.22551
01:46:16|0.22557
01:46:17|0.22554
01:46:18|0.22544
01:46:19|0.22468
01:46:20|0.22502
01:46:21|0.22537
01:46:23|0.22576
01:46:24|0.22577
01:46:26|0.22604
01:46:26|0.22646
01:46:28|0.2266
01:46:29|0.22642
01:46:30|0.22669
01:46:31|0.22598
01:46:32|0.22598
01:46:33|0.22673
01:46:34|0.22687
01:46:35|0.2268
01:46:36|0.22686
01:46:36|0.22682
01:46:38|0.22674
01:46:40|0.22661
01:46:40|0.22683
01:46:41|0.22665
01:46:42|0.22706
01:46:43|0.22699
01:46:44|0.22704
01:46:46|0.22666
01:46:46|0.22676
01:46:48|0.22713
01:46:49|0.2268
01:46:50|0.22666
01:46:51|0.22687
01:46:52|0.22665
01:46:52|0.22665
01:46:53|0.22639
01:46:55|0.22666
01:46:55|0.2265
01:46:56|0.22662
01:46:57|0.22674
01:46:58|0.22682
01:46:59|0.22681
01:47:00|0.227
01:47:02|0.22706
01:47:03|0.22713
01:47:04|0.22679
01:47:05|0.22679
01:47:06|0.22723
01:47:07|0.22723
01:47:08|0.22703
01:47:09|0.22716
01:47:10|0.22725
01:47:11|0.22704
01:47:12|0.22715
01:47:13|0.22682
01:47:14|0.22667
01:47:15|0.22665
01:47:16|0.22649
01:47:17|0.22621
01:47:18|0.22624
01:47:19|0.22634
01:47:20|0.22632
01:47:21|0.22607
01:47:22|0.22597
01:47:23|0.22576
01:47:24|0.22577
01:47:25|0.22538
01:47:27|0.22543
01:47:28|0.22571
01:47:30|0.22566
01:47:31|0.22579
01:47:32|0.2256
01:47:34|0.22568
01:47:35|0.2256
01:47:36|0.226
01:47:37|0.22591
01:47:39|0.226
01:47:40|0.22637
01:47:42|0.22628
01:47:42|0.22626
01:47:44|0.22652
01:47:45|0.22643
01:47:46|0.22651
01:47:47|0.22653
01:47:48|0.22651
01:47:48|0.22673
01:47:49|0.22665
01:47:51|0.22628
01:47:52|0.22647
01:47:52|0.22668
01:47:54|0.22642
01:47:54|0.22656
01:47:55|0.2267
01:47:57|0.22665
01:47:58|0.22629
01:47:59|0.2263
01:48:00|0.22646
01:48:01|0.22616
01:48:02|0.22624
01:48:03|0.22607
01:48:04|0.22601
01:48:05|0.22601
01:48:06|0.22586
01:48:07|0.22586
01:48:08|0.22576
01:48:09|0.22593
01:48:10|0.22557
01:48:11|0.22548
01:48:12|0.22543
01:48:13|0.22546
01:48:14|0.22531
01:48:15|0.22536
01:48:16|0.22532
01:48:17|0.22532
01:48:18|0.22534
01:48:19|0.22546
01:48:20|0.2255
01:48:21|0.22562
01:48:22|0.22576
01:48:22|0.22568
01:48:24|0.22574
01:48:25|0.22573
01:48:26|0.22573
01:48:28|0.22572
01:48:29|0.22571
01:48:30|0.22563
01:48:31|0.22552
01:48:31|0.22538
01:48:32|0.22539
01:48:33|0.22551
01:48:34|0.22552
01:48:35|0.22554
01:48:36|0.22535
01:48:37|0.22551
01:48:39|0.22544
01:48:40|0.2254
01:48:42|0.2255
01:48:43|0.22532
01:48:44|0.22521
01:48:45|0.22521
01:48:47|0.22501
01:48:47|0.22501
01:48:48|0.225
01:48:50|0.225
01:48:50|0.225
01:48:51|0.225
01:48:52|0.22504
01:48:53|0.22521
01:48:54|0.22504
01:48:55|0.22525
01:48:56|0.22519
01:48:57|0.22532
01:48:58|0.22502
01:48:59|0.22501
01:49:00|0.22599
01:49:01|0.22591
01:49:02|0.22579
01:49:03|0.2258
01:49:04|0.22574
01:49:05|0.22562
01:49:06|0.22553
01:49:07|0.22545
01:49:08|0.22548
01:49:09|0.22528
01:49:10|0.22536
01:49:11|0.22511
01:49:12|0.22507
01:49:13|0.22517
01:49:14|0.22518
01:49:15|0.225
01:49:16|0.22506
01:49:17|0.22517
01:49:18|0.22524
01:49:19|0.225
01:49:20|0.22512
01:49:21|0.22521
01:49:22|0.22522
01:49:23|0.22526
01:49:24|0.22525
01:49:25|0.2255
01:49:27|0.22543
01:49:28|0.22526
01:49:30|0.22522
01:49:30|0.22518
01:49:32|0.22518
01:49:34|0.22509
01:49:34|0.225
01:49:35|0.225
01:49:37|0.225
01:49:38|0.22518
01:49:40|0.22524
01:49:41|0.22524
01:49:41|0.22529
01:49:43|0.22547
01:49:44|0.22556
01:49:45|0.22567
01:49:46|0.22595
01:49:47|0.22579
01:49:48|0.22578
01:49:49|0.22563
01:49:49|0.22565
01:49:51|0.22567
01:49:52|0.22592
01:49:54|0.22579
01:49:55|0.22595
01:49:56|0.22634
01:49:57|0.22641
01:49:58|0.22638
01:49:59|0.22644
01:50:00|0.22632
01:50:01|0.22645
01:50:02|0.22644
01:50:04|0.22636
01:50:04|0.22619
01:50:05|0.22603
01:50:07|0.22624
01:50:07|0.22616
01:50:09|0.22628
01:50:09|0.22628
01:50:10|0.22611
01:50:12|0.22596
01:50:12|0.22603
01:50:14|0.22587
01:50:14|0.22586
01:50:15|0.22558
01:50:16|0.22557
01:50:17|0.22559
01:50:18|0.22566
01:50:20|0.22566
01:50:20|0.22543
01:50:22|0.22533
01:50:22|0.2253
01:50:23|0.22514
01:50:24|0.22507
01:50:25|0.22507
01:50:26|0.22496
01:50:27|0.22509
01:50:30|0.22508
01:50:31|0.22498
01:50:32|0.22509
01:50:32|0.22493
01:50:34|0.2249
01:50:35|0.22506
01:50:36|0.225
01:50:38|0.22473
01:50:40|0.2248
01:50:40|0.22472
01:50:41|0.22473
01:50:42|0.22455
01:50:43|0.22468
01:50:44|0.22453
01:50:45|0.22467
01:50:46|0.2245
01:50:47|0.22472
01:50:48|0.22448
01:50:49|0.22363
01:50:50|0.22321
01:50:51|0.22252
01:50:52|0.22291
01:50:53|0.22355
01:50:54|0.22367
01:50:55|0.22294
01:50:57|0.22301
01:50:57|0.22332
01:50:58|0.22283
01:50:59|0.22284
01:51:00|0.22262
01:51:01|0.22252
01:51:02|0.22252
01:51:03|0.22253
01:51:04|0.22251
01:51:05|0.22245
01:51:06|0.22209
01:51:07|0.22223
01:51:08|0.22256
01:51:09|0.22233
01:51:10|0.22231
01:51:11|0.22192
01:51:12|0.22211
01:51:13|0.2221
01:51:14|0.22207
01:51:15|0.22218
01:51:16|0.22217
01:51:17|0.22201
01:51:18|0.22207
01:51:19|0.22205
01:51:20|0.22237
01:51:21|0.22237
01:51:22|0.2224
01:51:23|0.22226
01:51:24|0.22266
01:51:26|0.22246
01:51:27|0.22245
01:51:28|0.22247
01:51:29|0.22247
01:51:31|0.22245
01:51:33|0.22244
01:51:33|0.2222
01:51:35|0.22239
01:51:36|0.22238
01:51:37|0.22232
01:51:39|0.22241
01:51:39|0.2222
01:51:41|0.22199
01:51:41|0.22199
01:51:42|0.22146
01:51:44|0.22153
01:51:46|0.22149
01:51:46|0.2218
01:51:47|0.22143
01:51:49|0.22001
01:51:50|0.2189
01:51:50|0.21858
01:51:51|0.21853
01:51:53|0.21915
01:51:53|0.2195
01:51:54|0.21964
01:51:56|0.21964
01:51:57|0.21923
01:51:57|0.2183
01:52:00|0.21914
01:52:00|0.21925
01:52:01|0.21893
01:52:02|0.21793
01:52:03|0.2179
01:52:04|0.21816
01:52:05|0.21817
01:52:06|0.21774
01:52:08|0.21873
01:52:09|0.21882
01:52:10|0.21833
01:52:11|0.2184
01:52:11|0.21807
01:52:13|0.21816
01:52:13|0.21803
01:52:14|0.21824
01:52:16|0.21825
01:52:17|0.21841
01:52:18|0.21866
01:52:18|0.21849
01:52:20|0.21825
01:52:21|0.21826
01:52:23|0.21815
01:52:23|0.2181
01:52:24|0.21807
01:52:25|0.21833
01:52:26|0.2185
01:52:27|0.21838
01:52:28|0.21824
01:52:29|0.21842
01:52:31|0.21841
01:52:33|0.21849
01:52:34|0.21867
01:52:35|0.21914
01:52:35|0.21924
01:52:37|0.21938
01:52:38|0.21884
01:52:39|0.21885
01:52:40|0.21921
01:52:41|0.21886
01:52:42|0.21895
01:52:43|0.219
01:52:44|0.21908
01:52:45|0.21883
01:52:46|0.21877
01:52:47|0.21864
01:52:48|0.2184
01:52:49|0.21848
01:52:50|0.2185
01:52:51|0.21869
01:52:52|0.21868
01:52:53|0.21859
01:52:54|0.21844
01:52:55|0.21832
01:52:56|0.21852
01:52:57|0.21865
01:52:58|0.21836
01:52:59|0.21855
01:53:00|0.21859
01:53:01|0.21858
01:53:02|0.21852
01:53:03|0.2186
01:53:04|0.21844
01:53:05|0.21853
01:53:06|0.21884
01:53:07|0.21944
01:53:08|0.21933
01:53:09|0.21942
01:53:10|0.21921
01:53:12|0.21964
01:53:13|0.21992
01:53:14|0.21987
01:53:15|0.2199
01:53:16|0.21978
01:53:17|0.2198
01:53:17|0.21978
01:53:19|0.21949
01:53:20|0.21967
01:53:20|0.21946
01:53:22|0.21914
01:53:23|0.21887
01:53:24|0.2187
01:53:25|0.21876
01:53:26|0.2188
01:53:27|0.21895
01:53:28|0.21895
01:53:28|0.21929
01:53:30|0.21935
01:53:31|0.21933
01:53:33|0.21935
01:53:34|0.2194
01:53:35|0.21958
01:53:36|0.21917
01:53:36|0.21921
01:53:39|0.21935
01:53:40|0.21956
01:53:40|0.21938
01:53:41|0.21945
01:53:42|0.21929
01:53:43|0.21932
01:53:44|0.2194
01:53:45|0.21957
01:53:47|0.2194
01:53:48|0.21941
01:53:49|0.21929
01:53:50|0.21929
01:53:51|0.21937
01:53:52|0.21941
01:53:53|0.21924
01:53:54|0.21934
01:53:55|0.21956
01:53:56|0.21957
01:53:57|0.21956
01:53:58|0.21949
01:53:59|0.21949
01:54:00|0.2193
01:54:01|0.21931
01:54:02|0.21974
01:54:03|0.21972
01:54:05|0.21935
01:54:06|0.21956
01:54:08|0.21952
01:54:08|0.21952
01:54:09|0.21931
01:54:10|0.21924
01:54:11|0.21903
01:54:12|0.2191
01:54:14|0.21859
01:54:15|0.2184
01:54:16|0.21831
01:54:17|0.21804
01:54:18|0.21786
01:54:19|0.21811
01:54:20|0.21793
01:54:21|0.21761
01:54:22|0.21785
01:54:23|0.21769
01:54:24|0.21777
01:54:25|0.21785
01:54:26|0.21837
01:54:27|0.21807
01:54:28|0.21816
01:54:29|0.21816
01:54:30|0.21816
01:54:31|0.21842
01:54:32|0.21884
01:54:33|0.21904
01:54:35|0.21919
01:54:36|0.21884
01:54:38|0.21859
01:54:39|0.21851
01:54:40|0.21816
01:54:41|0.21827
01:54:42|0.2183
01:54:43|0.21826
01:54:44|0.218
01:54:45|0.2177
01:54:46|0.21786
01:54:47|0.21784
01:54:48|0.21801
01:54:49|0.21888
01:54:50|0.21868
01:54:51|0.21849
01:54:52|0.21847
01:54:53|0.21847
01:54:54|0.21852
01:54:55|0.21819
01:54:56|0.21816
01:54:57|0.21776
01:54:58|0.21731
01:54:59|0.21725
01:55:00|0.217
01:55:01|0.21709
01:55:02|0.21705
01:55:03|0.21706
01:55:04|0.21777
01:55:05|0.21789
01:55:07|0.21839
01:55:07|0.21809
01:55:08|0.21861
01:55:09|0.21836
01:55:10|0.21833
01:55:11|0.21817
01:55:13|0.21829
01:55:13|0.21801
01:55:14|0.21814
01:55:16|0.21789
01:55:18|0.21794
01:55:18|0.21801
01:55:19|0.21806
01:55:20|0.21799
01:55:21|0.2177
01:55:22|0.21768
01:55:23|0.21751
01:55:24|0.21737
01:55:25|0.21737
01:55:26|0.21746
01:55:27|0.21789
01:55:29|0.21773
01:55:29|0.21763
01:55:31|0.21738
01:55:31|0.2175
01:55:33|0.21767
01:55:34|0.21765
01:55:36|0.21741
01:55:37|0.21753
01:55:38|0.21759
01:55:39|0.21758
01:55:40|0.2174
01:55:41|0.21733
01:55:42|0.21733
01:55:43|0.21741
01:55:44|0.21745
01:55:46|0.21772
01:55:47|0.2176
01:55:48|0.21745
01:55:49|0.21763
01:55:50|0.21755
01:55:51|0.21772
01:55:52|0.21784
01:55:52|0.21782
01:55:54|0.21783
01:55:55|0.2178
01:55:56|0.21795
01:55:57|0.218
01:55:58|0.21797
01:55:59|0.21786
01:56:00|0.21791
01:56:01|0.21799
01:56:02|0.21792
01:56:03|0.21791
01:56:03|0.21783
01:56:05|0.21784
01:56:06|0.21783
01:56:07|0.21783
01:56:08|0.21788
01:56:08|0.21797
01:56:10|0.21835
01:56:11|0.2182
01:56:12|0.21818
01:56:13|0.21805
01:56:14|0.21823
01:56:15|0.21806
01:56:15|0.21825
01:56:17|0.21814
01:56:18|0.2187
01:56:19|0.21871
01:56:19|0.21852
01:56:21|0.21878
01:56:22|0.21879
01:56:22|0.21871
01:56:23|0.21872
01:56:24|0.21879
01:56:26|0.21883
01:56:27|0.21886
01:56:27|0.21902
01:56:29|0.21909
01:56:30|0.21893
01:56:31|0.21909
01:56:32|0.21908
01:56:33|0.21933
01:56:33|0.21931
01:56:35|0.21891
01:56:35|0.219
01:56:37|0.21885
01:56:38|0.21875
01:56:39|0.2187
01:56:41|0.21904
01:56:42|0.21887
01:56:42|0.21891
01:56:43|0.21891
01:56:44|0.219
01:56:45|0.21898
01:56:46|0.21893
01:56:47|0.21892
01:56:48|0.21898
01:56:49|0.21909
01:56:50|0.21939
01:56:51|0.21941
01:56:52|0.21928
01:56:53|0.21927
01:56:54|0.21917
01:56:55|0.21918
01:56:56|0.21924
01:56:57|0.2193
01:56:59|0.21938
01:56:59|0.21939
01:57:00|0.21927
01:57:02|0.21929
01:57:03|0.2193
01:57:04|0.2194
01:57:05|0.21938
01:57:06|0.21939
01:57:06|0.21936
01:57:08|0.21905
01:57:08|0.21904
01:57:11|0.21879
01:57:11|0.21878
01:57:12|0.21867
01:57:13|0.21872
01:57:14|0.21879
01:57:15|0.21905
01:57:16|0.21879
01:57:17|0.21907
01:57:18|0.21909
01:57:19|0.21892
01:57:20|0.21914
01:57:21|0.21922
01:57:22|0.2193
01:57:23|0.21921
01:57:24|0.21943
01:57:25|0.21952
01:57:26|0.21952
01:57:27|0.21936
01:57:28|0.21953
01:57:29|0.21958
01:57:30|0.2193
01:57:31|0.21943
01:57:32|0.21949
01:57:33|0.21934
01:57:34|0.21941
01:57:36|0.21948
01:57:37|0.21945
01:57:39|0.2192
01:57:40|0.21919
01:57:41|0.21917
01:57:43|0.21915
01:57:44|0.21903
01:57:46|0.21921
01:57:47|0.21927
01:57:48|0.21917
01:57:49|0.2192
01:57:50|0.21915
01:57:51|0.21924
01:57:52|0.21906
01:57:53|0.21924
01:57:54|0.21925
01:57:55|0.21934
01:57:56|0.21945
01:57:57|0.21944
01:57:58|0.21931
01:57:58|0.2194
01:57:59|0.21923
01:58:00|0.21929
01:58:02|0.21927
01:58:03|0.21923
01:58:04|0.21913
01:58:05|0.21906
01:58:05|0.21897
01:58:07|0.21906
01:58:08|0.21888
01:58:09|0.21852
01:58:09|0.21958
01:58:11|0.21959
01:58:11|0.21816
01:58:13|0.21895
01:58:14|0.21883
01:58:14|0.21864
01:58:16|0.21867
01:58:17|0.21849
01:58:18|0.21852
01:58:18|0.21825
01:58:20|0.21836
01:58:21|0.21817
01:58:22|0.21819
01:58:23|0.21839
01:58:24|0.21827
01:58:24|0.21819
01:58:26|0.21817
01:58:27|0.21817
01:58:28|0.2182
01:58:28|0.21828
01:58:29|0.21823
01:58:31|0.21819
01:58:32|0.218
01:58:33|0.21806
01:58:33|0.21789
01:58:34|0.21771
01:58:36|0.21731
01:58:36|0.21755
01:58:39|0.21792
01:58:39|0.21792
01:58:41|0.21793
01:58:42|0.21793
01:58:42|0.21779
01:58:44|0.21771
01:58:46|0.21759
01:58:46|0.2177
01:58:47|0.21787
01:58:48|0.21804
01:58:49|0.2181
01:58:50|0.21835
01:58:52|0.21856
01:58:53|0.21865
01:58:54|0.21882
01:58:55|0.21884
01:58:56|0.21883
01:58:57|0.21906
01:58:58|0.21907
01:58:59|0.21912
01:59:00|0.21927
01:59:01|0.21946
01:59:02|0.21938
01:59:03|0.21934
01:59:04|0.21934
01:59:05|0.21928
01:59:06|0.21967
01:59:07|0.21975
01:59:08|0.22004
01:59:09|0.22027
01:59:10|0.22015
01:59:11|0.22025
01:59:12|0.22018
01:59:13|0.22026
01:59:14|0.22029
01:59:15|0.22042
01:59:16|0.2205
01:59:17|0.22059
01:59:18|0.22087
01:59:19|0.22082
01:59:20|0.22065
01:59:21|0.22079
01:59:22|0.22076
01:59:23|0.22078
01:59:24|0.22085
01:59:25|0.22056
01:59:26|0.22036
01:59:27|0.22026
01:59:28|0.22035
01:59:29|0.22064
01:59:30|0.22033
01:59:31|0.2206
01:59:32|0.22063
01:59:33|0.22085
01:59:34|0.22088
01:59:35|0.22095
01:59:36|0.22113
01:59:38|0.22121
01:59:39|0.22127
01:59:41|0.22141
01:59:42|0.22141
01:59:43|0.22128
01:59:44|0.2212
01:59:46|0.22118
01:59:46|0.22134
01:59:47|0.22139
01:59:49|0.22139
01:59:50|0.22134
01:59:51|0.22072
01:59:52|0.22117
01:59:53|0.22125
01:59:55|0.22107
01:59:56|0.22122
01:59:57|0.22116
01:59:58|0.22145
01:59:59|0.22141
02:00:00|0.22138
02:00:01|0.22134
02:00:03|0.22131
02:00:03|0.22126
02:00:05|0.22131
02:00:07|0.22115
02:00:07|0.22112
02:00:09|0.2212
02:00:10|0.22102
02:00:11|0.22103
02:00:12|0.22094
02:00:12|0.22082
02:00:13|0.22079
02:00:14|0.22072
02:00:16|0.21979
02:00:16|0.21974
02:00:18|0.21955
02:00:18|0.21998
02:00:20|0.22024
02:00:21|0.22039
02:00:22|0.22029
02:00:23|0.22033
02:00:24|0.22079
02:00:25|0.22072
02:00:26|0.22073
02:00:27|0.22116
02:00:28|0.22156
02:00:28|0.22172
02:00:30|0.22193
02:00:31|0.22196
02:00:31|0.22198
02:00:32|0.22211
02:00:34|0.22222
02:00:35|0.22248
02:00:36|0.22265
02:00:37|0.22243
02:00:38|0.22263
02:00:40|0.22172
02:00:40|0.22143
02:00:42|0.22153
02:00:43|0.22141
02:00:44|0.22159
02:00:45|0.22163
02:00:47|0.22244
02:00:48|0.22249
02:00:49|0.22198
02:00:50|0.22186
02:00:51|0.22191
02:00:52|0.2223
02:00:53|0.22247
02:00:54|0.22228
02:00:55|0.22248
02:00:56|0.22222
02:00:57|0.22215
02:00:59|0.22252
02:00:59|0.2224
02:01:00|0.22218
02:01:02|0.22309
02:01:03|0.22374
02:01:04|0.22322
02:01:04|0.22296
02:01:06|0.22299
02:01:07|0.22298
02:01:08|0.22305
02:01:09|0.22297
02:01:10|0.22274
02:01:10|0.22261
02:01:12|0.22268
02:01:13|0.22263
02:01:15|0.2232
02:01:15|0.223
02:01:16|0.22301
02:01:17|0.2228
02:01:18|0.22321
02:01:19|0.22302
02:01:20|0.22285
02:01:21|0.22283
02:01:22|0.2227
02:01:23|0.22267
02:01:24|0.22271
02:01:25|0.22268
02:01:26|0.22239
02:01:27|0.22173
02:01:28|0.22156
02:01:29|0.22193
02:01:30|0.22169
02:01:31|0.22136
02:01:32|0.22142
02:01:33|0.22144
02:01:34|0.2217
02:01:35|0.22142
02:01:36|0.22151
02:01:37|0.22137
02:01:38|0.22129
02:01:40|0.22127
02:01:40|0.22086
02:01:43|0.22055
02:01:43|0.22056
02:01:44|0.22044
02:01:46|0.22044
02:01:46|0.22043
02:01:47|0.22027
02:01:49|0.21971
02:01:50|0.21913
02:01:51|0.21897
02:01:52|0.21884
02:01:53|0.21878
02:01:54|0.21817
02:01:55|0.21832
02:01:56|0.21807
02:01:58|0.21839
02:01:59|0.21862
02:02:00|0.2188
02:02:01|0.21918
02:02:02|0.21883
02:02:03|0.21907
02:02:04|0.21878
02:02:05|0.2186
02:02:06|0.21861
02:02:07|0.21835
02:02:08|0.21827
02:02:09|0.2183
02:02:10|0.218
02:02:12|0.21802
02:02:12|0.21835
02:02:13|0.21831
02:02:14|0.21858
02:02:15|0.21897
02:02:16|0.21882
02:02:17|0.21914
02:02:19|0.21966
02:02:19|0.21938
02:02:20|0.21918
02:02:21|0.21899
02:02:22|0.21859
02:02:23|0.2185
02:02:24|0.21848
02:02:25|0.21851
02:02:26|0.21856
02:02:27|0.21852
02:02:28|0.21858
02:02:29|0.2187
02:02:30|0.21911
02:02:31|0.21905
02:02:32|0.21878
02:02:33|0.2191
02:02:34|0.21878
02:02:35|0.21938
02:02:36|0.21902
02:02:37|0.21846
02:02:38|0.21879
02:02:39|0.21863
02:02:41|0.21841
02:02:43|0.21875
02:02:43|0.219
02:02:44|0.21861
02:02:45|0.21859
02:02:47|0.21857
02:02:48|0.21846
02:02:49|0.2185
02:02:50|0.21856
02:02:51|0.21854
02:02:52|0.21843
02:02:53|0.21862
02:02:54|0.21859
02:02:55|0.21852
02:02:56|0.21824
02:02:57|0.21863
02:02:58|0.21855
02:02:59|0.21878
02:03:00|0.21856
02:03:01|0.21859
02:03:02|0.21863
02:03:03|0.21853
02:03:04|0.21869
02:03:05|0.21874
02:03:06|0.21842
02:03:07|0.21843
02:03:08|0.21869
02:03:09|0.21836
02:03:10|0.21841
02:03:11|0.21836
02:03:12|0.21852
02:03:13|0.21819
02:03:14|0.21811
02:03:15|0.21802
02:03:16|0.21797
02:03:17|0.21789
02:03:18|0.21741
02:03:19|0.21741
02:03:20|0.21736
02:03:21|0.2173
02:03:22|0.21712
02:03:23|0.21733
02:03:24|0.2175
02:03:25|0.21766
02:03:26|0.21816
02:03:27|0.21769
02:03:28|0.21739
02:03:29|0.21742
02:03:30|0.21756
02:03:31|0.2177
02:03:32|0.21756
02:03:33|0.21761
02:03:34|0.2174
02:03:35|0.21753
02:03:36|0.2177
02:03:37|0.2176
02:03:38|0.2177
02:03:39|0.2177
02:03:40|0.21778
02:03:41|0.21777
02:03:43|0.21757
02:03:45|0.21776
02:03:45|0.21764
02:03:47|0.21765
02:03:48|0.21777
02:03:49|0.21763
02:03:50|0.21757
02:03:51|0.21776
02:03:52|0.21777
02:03:53|0.21768
02:03:54|0.21777
02:03:55|0.21766
02:03:56|0.21757
02:03:58|0.21757
02:03:59|0.21765
02:04:00|0.21757
02:04:01|0.21777
02:04:01|0.21766
02:04:03|0.21774
02:04:04|0.21775
02:04:05|0.21837
02:04:06|0.21821
02:04:07|0.21735
02:04:08|0.21838
02:04:09|0.2177
02:04:10|0.21785
02:04:11|0.21779
02:04:12|0.21797
02:04:13|0.21811
02:04:14|0.21807
02:04:15|0.21842
02:04:16|0.21807
02:04:17|0.21847
02:04:18|0.21845
02:04:19|0.21852
02:04:20|0.21847
02:04:21|0.21828
02:04:22|0.2182
02:04:23|0.21824
02:04:24|0.21824
02:04:25|0.21835
02:04:26|0.21845
02:04:27|0.21845
02:04:28|0.21835
02:04:29|0.21843
02:04:30|0.21837
02:04:31|0.21849
02:04:32|0.21849
02:04:33|0.21846
02:04:34|0.21857
02:04:35|0.21872
02:04:36|0.219
02:04:37|0.21938
02:04:38|0.21929
02:04:39|0.21923
02:04:40|0.2193
02:04:41|0.21946
02:04:42|0.21926
02:04:43|0.21927
02:04:44|0.21921
02:04:46|0.21926
02:04:47|0.2193
02:04:47|0.21906
02:04:50|0.2188
02:04:51|0.21877
02:04:52|0.21877
02:04:53|0.21836
02:04:54|0.21821
02:04:55|0.21819
02:04:56|0.21836
02:04:57|0.21835
02:04:58|0.21838
02:04:59|0.21831
02:05:00|0.21831
02:05:01|0.21856
02:05:02|0.21866
02:05:03|0.21863
02:05:04|0.21884
02:05:05|0.21869
02:05:06|0.21869
02:05:07|0.21883
02:05:08|0.21885
02:05:09|0.21901
02:05:10|0.2191
02:05:11|0.21936
02:05:12|0.21937
02:05:13|0.21944
02:05:14|0.21964
02:05:15|0.21963
02:05:16|0.21928
02:05:17|0.21922
02:05:18|0.2196
02:05:19|0.21929
02:05:20|0.21956
02:05:22|0.21941
02:05:22|0.21941
02:05:23|0.2193
02:05:24|0.21948
02:05:25|0.21936
02:05:27|0.21935
02:05:27|0.21927
02:05:28|0.2189
02:05:29|0.21885
02:05:30|0.21902
02:05:31|0.21931
02:05:32|0.21916
02:05:33|0.21915
02:05:34|0.21909
02:05:35|0.21933
02:05:36|0.21911
02:05:37|0.21889
02:05:38|0.21899
02:05:39|0.21892
02:05:40|0.21879
02:05:41|0.21829
02:05:42|0.21867
02:05:44|0.21871
02:05:46|0.21847
02:05:47|0.21842
02:05:49|0.21849
02:05:50|0.21842
02:05:50|0.21823
02:05:52|0.2188
02:05:53|0.2187
02:05:53|0.2186
02:05:55|0.21825
02:05:56|0.21825
02:05:57|0.21817
02:05:58|0.21816
02:06:00|0.21815
02:06:00|0.21814
02:06:01|0.21792
02:06:02|0.21787
02:06:03|0.21829
02:06:04|0.21836
02:06:05|0.21829
02:06:06|0.2186
02:06:07|0.21839
02:06:08|0.21858
02:06:09|0.2186
02:06:10|0.21823
02:06:11|0.21858
02:06:12|0.21804
02:06:13|0.21828
02:06:14|0.21838
02:06:15|0.21835
02:06:16|0.2182
02:06:17|0.21833
02:06:18|0.21804
02:06:20|0.21806
02:06:20|0.21814
02:06:21|0.21842
02:06:22|0.21843
02:06:23|0.21842
02:06:24|0.21835
02:06:25|0.21818
02:06:26|0.21838
02:06:27|0.21823
02:06:28|0.21824
02:06:29|0.21813
02:06:30|0.21809
02:06:31|0.21823
02:06:32|0.21831
02:06:33|0.21827
02:06:34|0.2183
02:06:35|0.21822
02:06:36|0.21828
02:06:37|0.21829
02:06:38|0.21829
02:06:39|0.21817
02:06:40|0.21824
02:06:41|0.21824
02:06:42|0.21843
02:06:43|0.21838
02:06:45|0.21829
02:06:47|0.21842
02:06:48|0.2184
02:06:49|0.2184
02:06:50|0.21834
02:06:52|0.21817
02:06:53|0.21817
02:06:54|0.21815
02:06:55|0.2176
02:06:56|0.21733
02:06:57|0.21732
02:06:58|0.21705
02:07:00|0.21707
02:07:00|0.21719
02:07:01|0.2175
02:07:03|0.21746
02:07:03|0.2176
02:07:05|0.21725
02:07:06|0.21727
02:07:07|0.21727
02:07:08|0.21727
02:07:09|0.2174
02:07:10|0.21739
02:07:11|0.21732
02:07:12|0.21722
02:07:13|0.21701
02:07:14|0.21687
02:07:15|0.21644
02:07:16|0.21627
02:07:17|0.21619
02:07:18|0.21607
02:07:19|0.21551
02:07:20|0.21547
02:07:21|0.21541
02:07:22|0.21538
02:07:23|0.21578
02:07:24|0.21667
02:07:25|0.21663
02:07:25|0.21651
02:07:27|0.21645
02:07:28|0.21663
02:07:29|0.2167
02:07:30|0.21637
02:07:31|0.21617
02:07:32|0.2158
02:07:32|0.21572
02:07:34|0.21597
02:07:35|0.21576
02:07:36|0.21557
02:07:37|0.21643
02:07:38|0.21598
02:07:39|0.2162
02:07:40|0.21643
02:07:40|0.21635
02:07:42|0.21612
02:07:43|0.2156
02:07:44|0.21561
02:07:45|0.21565
02:07:47|0.21575
02:07:48|0.21667
02:07:50|0.2164
02:07:51|0.21633
02:07:52|0.21643
02:07:52|0.21582
02:07:54|0.21577
02:07:55|0.21577
02:07:56|0.21575
02:07:57|0.21559
02:07:58|0.21563
02:07:59|0.21572
02:08:00|0.21583
02:08:00|0.21581
02:08:03|0.21552
02:08:03|0.21597
02:08:05|0.21554
02:08:06|0.21578
02:08:07|0.21562
02:08:08|0.21597
02:08:08|0.21597
02:08:09|0.21589
02:08:11|0.21565
02:08:11|0.2155
02:08:12|0.21529
02:08:14|0.21544
02:08:14|0.21586
02:08:16|0.21589
02:08:17|0.21589
02:08:17|0.21563
02:08:19|0.21566
02:08:19|0.2155
02:08:21|0.21546
02:08:21|0.21566
02:08:23|0.21562
02:08:24|0.2156
02:08:24|0.2155
02:08:25|0.21548
02:08:26|0.21541
02:08:27|0.21524
02:08:28|0.21544
02:08:29|0.21539
02:08:30|0.21524
02:08:31|0.21519
02:08:32|0.215
02:08:34|0.21504
02:08:35|0.215
02:08:35|0.21498
02:08:36|0.21503
02:08:38|0.21494
02:08:38|0.21503
02:08:40|0.2153
02:08:41|0.21566
02:08:41|0.21555
02:08:43|0.21564
02:08:43|0.21554
02:08:44|0.215
02:08:45|0.21485
02:08:48|0.21492
02:08:49|0.21541
02:08:50|0.21536
02:08:51|0.21516
02:08:52|0.21498
02:08:53|0.215
02:08:54|0.21502
02:08:55|0.21496
02:08:56|0.21517
02:08:57|0.21475
02:08:58|0.21475
02:08:59|0.21493
02:09:00|0.21465
02:09:02|0.21473
02:09:02|0.21484
02:09:03|0.21477
02:09:05|0.21476
02:09:06|0.21489
02:09:06|0.21476
02:09:08|0.22138
02:09:08|0.22163
02:09:09|0.22252
02:09:11|0.222
02:09:11|0.22136
02:09:13|0.2204
02:09:14|0.22051
02:09:15|0.22151
02:09:16|0.22119
02:09:17|0.22114
02:09:18|0.22127
02:09:19|0.22249
02:09:21|0.22172
02:09:21|0.22287
02:09:23|0.22253
02:09:23|0.2231
02:09:24|0.22393
02:09:25|0.22405
02:09:27|0.22401
02:09:28|0.22367
02:09:28|0.22319
02:09:29|0.22335
02:09:30|0.22185
02:09:31|0.2234
02:09:33|0.22243
02:09:33|0.22293
02:09:34|0.22212
02:09:36|0.22287
02:09:37|0.22237
02:09:37|0.22256
02:09:38|0.22232
02:09:40|0.22251
02:09:41|0.22234
02:09:41|0.222
02:09:43|0.22173
02:09:44|0.22215
02:09:45|0.22252
02:09:45|0.22192
02:09:47|0.22216
02:09:48|0.22213
02:09:49|0.222
02:09:51|0.22205
02:09:52|0.22205
02:09:53|0.22201
02:09:54|0.22234
02:09:55|0.22264
02:09:56|0.2225
02:09:57|0.22332
02:09:58|0.22338
02:09:59|0.2232
02:10:00|0.22375
02:10:01|0.2237
02:10:02|0.22356
02:10:03|0.22441
02:10:05|0.22535
02:10:06|0.22512
02:10:07|0.22661
02:10:08|0.22553
02:10:08|0.22654
02:10:09|0.2262
02:10:11|0.22705
02:10:12|0.22659
02:10:13|0.22699
02:10:13|0.22743
02:10:15|0.22767
02:10:15|0.22766
02:10:16|0.22885
02:10:18|0.22882
02:10:19|0.22859
02:10:20|0.22738
02:10:20|0.22905
02:10:21|0.22835
02:10:23|0.22864
02:10:24|0.22942
02:10:24|0.22909
02:10:25|0.22958
02:10:26|0.22966
02:10:27|0.22942
02:10:29|0.22918
02:10:29|0.22886
02:10:30|0.22928
02:10:31|0.22875
02:10:32|0.22863
02:10:34|0.22822
02:10:35|0.22823
02:10:36|0.22876
02:10:36|0.22879
02:10:38|0.22924
02:10:38|0.22984
02:10:40|0.22901
02:10:41|0.22911
02:10:41|0.22946
02:10:42|0.22924
02:10:43|0.22903
02:10:44|0.22899
02:10:45|0.22936
02:10:46|0.22906
02:10:47|0.22909
02:10:48|0.22856
02:10:50|0.22928
02:10:51|0.2291
02:10:53|0.22912
02:10:54|0.22916
02:10:55|0.22931
02:10:56|0.22933
02:10:57|0.22974
02:10:58|0.23039
02:10:59|0.23023
02:11:00|0.23081
02:11:01|0.23119
02:11:02|0.23046
02:11:03|0.23016
02:11:04|0.23043
02:11:06|0.23034
02:11:06|0.23059
02:11:08|0.23062
02:11:09|0.23069
02:11:09|0.2307
02:11:11|0.23063
02:11:12|0.2305
02:11:12|0.23093
02:11:14|0.23109
02:11:16|0.23126
02:11:16|0.23136
02:11:17|0.23139
02:11:18|0.23165
02:11:19|0.2318
02:11:20|0.23178
02:11:21|0.23151
02:11:22|0.23116
02:11:23|0.22931
02:11:24|0.22984
02:11:25|0.22947
02:11:26|0.22833
02:11:27|0.2293
02:11:28|0.22928
02:11:29|0.22946
02:11:30|0.2298
02:11:31|0.22951
02:11:32|0.22929
02:11:33|0.22946
02:11:34|0.22961
02:11:35|0.22978
02:11:36|0.22961
02:11:37|0.23009
02:11:38|0.23017
02:11:39|0.23066
02:11:40|0.23057
02:11:41|0.23152
02:11:43|0.23104
02:11:43|0.231
02:11:44|0.23067
02:11:45|0.23097
02:11:46|0.231
02:11:47|0.23105
02:11:48|0.2311
02:11:50|0.23107
02:11:52|0.22988
02:11:52|0.22983
02:11:53|0.22956
02:11:55|0.22997
02:11:56|0.22973
02:11:57|0.22986
02:11:58|0.2296
02:11:59|0.22959
02:12:00|0.22934
02:12:01|0.22954
02:12:02|0.23006
02:12:02|0.22984
02:12:05|0.22951
02:12:05|0.22991
02:12:06|0.23057
02:12:07|0.23043
02:12:08|0.23065
02:12:09|0.2309
02:12:10|0.23083
02:12:11|0.23071
02:12:12|0.23088
02:12:13|0.23079
02:12:14|0.2308
02:12:15|0.23059
02:12:16|0.2304
02:12:17|0.23039
02:12:18|0.23073
02:12:19|0.23069
02:12:20|0.23055
02:12:21|0.23054
02:12:22|0.23038
02:12:23|0.23024
02:12:24|0.22999
02:12:25|0.22957
02:12:26|0.22944
02:12:27|0.22915
02:12:28|0.22909
02:12:29|0.22907
02:12:30|0.22905
02:12:31|0.22904
02:12:32|0.22906
02:12:33|0.2288
02:12:34|0.22889
02:12:35|0.22929
02:12:36|0.22934
02:12:37|0.22954
02:12:38|0.22932
02:12:39|0.22941
02:12:40|0.22966
02:12:41|0.22974
02:12:42|0.22977
02:12:43|0.22967
02:12:44|0.22955
02:12:45|0.22972
02:12:46|0.22941
02:12:47|0.22958
02:12:48|0.22969
02:12:49|0.22919
02:12:50|0.22948
02:12:52|0.2302
02:12:53|0.22996
02:12:54|0.23017
02:12:55|0.22977
02:12:56|0.22983
02:12:57|0.23051
02:12:58|0.23045
02:13:00|0.23049
02:13:01|0.2308
02:13:02|0.23126
02:13:03|0.23148
02:13:03|0.2312
02:13:04|0.23123
02:13:06|0.23118
02:13:06|0.23086
02:13:07|0.2312
02:13:09|0.23091
02:13:11|0.23036
02:13:11|0.23042
02:13:12|0.23018
02:13:13|0.22982
02:13:14|0.22988
02:13:15|0.22998
02:13:16|0.22999
02:13:17|0.22997
02:13:18|0.22976
02:13:19|0.22997
02:13:20|0.23
02:13:21|0.23
02:13:22|0.23
02:13:23|0.2307
02:13:24|0.2304
02:13:25|0.23081
02:13:26|0.23087
02:13:27|0.23059
02:13:28|0.23033
02:13:29|0.23049
02:13:30|0.23025
02:13:31|0.23041
02:13:33|0.23089
02:13:33|0.23089
02:13:35|0.231
02:13:35|0.23074
02:13:36|0.23062
02:13:38|0.23083
02:13:39|0.22975
02:13:40|0.22967
02:13:41|0.22938
02:13:41|0.22934
02:13:43|0.22933
02:13:43|0.22939
02:13:45|0.22948
02:13:46|0.22937
02:13:46|0.22922
02:13:47|0.22903
02:13:49|0.22921
02:13:49|0.22946
02:13:51|0.22937
02:13:53|0.22915
02:13:53|0.22909
02:13:55|0.22901
02:13:56|0.22888
02:13:58|0.22909
02:13:59|0.22909
02:14:01|0.22892
02:14:01|0.22899
02:14:04|0.22833
02:14:04|0.22859
02:14:05|0.22846
02:14:06|0.22853
02:14:07|0.22888
02:14:08|0.229
02:14:09|0.22889
02:14:11|0.22918
02:14:12|0.22897
02:14:13|0.22903
02:14:14|0.22904
02:14:15|0.22894
02:14:16|0.22877
02:14:17|0.2285
02:14:18|0.22892
02:14:19|0.22865
02:14:20|0.22853
02:14:21|0.22845
02:14:22|0.22837
02:14:23|0.22825
02:14:24|0.2282
02:14:25|0.22815
02:14:26|0.22787
02:14:27|0.22725
02:14:28|0.22707
02:14:29|0.22694
02:14:30|0.22691
02:14:31|0.22719
02:14:32|0.22737
02:14:33|0.22775
02:14:34|0.22756
02:14:35|0.22724
02:14:36|0.22756
02:14:37|0.22668
02:14:38|0.22727
02:14:39|0.22741
02:14:40|0.22727
02:14:41|0.22669
02:14:42|0.22702
02:14:43|0.22717
02:14:44|0.22746
02:14:45|0.22712
02:14:46|0.22716
02:14:47|0.22632
02:14:48|0.22534
02:14:49|0.22585
02:14:50|0.22601
02:14:51|0.2265
02:14:52|0.22668
02:14:54|0.22743
02:14:56|0.22758
02:14:57|0.22762
02:14:58|0.22613
02:14:59|0.22647
02:15:01|0.22621
02:15:02|0.22606
02:15:02|0.22612
02:15:03|0.22584
02:15:04|0.22574
02:15:06|0.22594
02:15:07|0.22577
02:15:08|0.22604
02:15:08|0.22703
02:15:10|0.22695
02:15:11|0.22726
02:15:12|0.22716
02:15:12|0.22726
02:15:14|0.22735
02:15:14|0.22763
02:15:16|0.22765
02:15:17|0.22782
02:15:18|0.2278
02:15:18|0.22785
02:15:20|0.22792
02:15:20|0.22832
02:15:21|0.2279
02:15:22|0.22824
02:15:24|0.22843
02:15:25|0.22838
02:15:26|0.2283
02:15:26|0.22822
02:15:27|0.22792
02:15:28|0.2279
02:15:29|0.2277
02:15:30|0.22748
02:15:31|0.22731
02:15:32|0.22729
02:15:34|0.22711
02:15:34|0.22772
02:15:36|0.22744
02:15:36|0.22747
02:15:37|0.22771
02:15:38|0.2277
02:15:40|0.22731
02:15:40|0.22815
02:15:42|0.22856
02:15:43|0.22843
02:15:43|0.22833
02:15:45|0.22852
02:15:46|0.22879
02:15:46|0.22878
02:15:47|0.22842
02:15:48|0.22891
02:15:49|0.229
02:15:51|0.22885
02:15:52|0.22906
02:15:53|0.23038
02:15:54|0.23059
02:15:56|0.23057
02:15:57|0.23062
02:15:58|0.23115
02:15:59|0.23175
02:16:00|0.23219
02:16:01|0.2325
02:16:02|0.2326
02:16:03|0.23271
02:16:04|0.234
02:16:05|0.234
02:16:06|0.23377
02:16:07|0.23321
02:16:08|0.22821
02:16:09|0.22874
02:16:10|0.22838
02:16:11|0.22943
02:16:12|0.22959
02:16:13|0.22907
02:16:13|0.22903
02:16:15|0.22901
02:16:16|0.22942
02:16:17|0.22955
02:16:18|0.2297
02:16:19|0.22943
02:16:20|0.23009
02:16:20|0.23053
02:16:22|0.23058
02:16:23|0.2299
02:16:24|0.23077
02:16:24|0.23014
02:16:26|0.23024
02:16:27|0.23034
02:16:27|0.2302
02:16:28|0.22961
02:16:30|0.2288
02:16:31|0.22928
02:16:32|0.22932
02:16:33|0.22968
02:16:33|0.22991
02:16:35|0.23
02:16:36|0.23
02:16:37|0.2302
02:16:38|0.23008
02:16:39|0.22987
02:16:40|0.22867
02:16:40|0.2283
02:16:42|0.22857
02:16:43|0.22899
02:16:44|0.229
02:16:44|0.22914
02:16:46|0.22948
02:16:47|0.22913
02:16:48|0.229
02:16:49|0.22921
02:16:50|0.22857
02:16:50|0.22818
02:16:52|0.22813
02:16:52|0.22809
02:16:54|0.22826
02:16:56|0.22907
02:16:57|0.22879
02:16:58|0.22953
02:16:59|0.22937
02:17:00|0.22962
02:17:02|0.22943
02:17:02|0.22939
02:17:04|0.22862
02:17:05|0.22877
02:17:06|0.22875
02:17:07|0.22859
02:17:08|0.22738
02:17:09|0.22736
02:17:10|0.22753
02:17:11|0.22744
02:17:13|0.2273
02:17:13|0.22767
02:17:14|0.22754
02:17:15|0.22756
02:17:16|0.22748
02:17:17|0.22729
02:17:18|0.22745
02:17:19|0.22731
02:17:20|0.22727
02:17:21|0.22722
02:17:22|0.22704
02:17:23|0.22711
02:17:24|0.22745
02:17:25|0.22768
02:17:26|0.22752
02:17:27|0.22805
02:17:28|0.22812
02:17:29|0.22834
02:17:30|0.22804
02:17:31|0.22803
02:17:32|0.22802
02:17:33|0.22782
02:17:34|0.22771
02:17:35|0.22744
02:17:36|0.22744
02:17:37|0.22742
02:17:38|0.2271
02:17:39|0.22716
02:17:40|0.22716
02:17:41|0.22736
02:17:42|0.22737
02:17:43|0.22753
02:17:44|0.22712
02:17:45|0.22728
02:17:46|0.22701
02:17:47|0.22706
02:17:48|0.22657
02:17:49|0.22684
02:17:50|0.22639
02:17:51|0.22645
02:17:52|0.22656
02:17:53|0.22635
02:17:54|0.22666
02:17:56|0.22676
02:17:57|0.22679
02:17:59|0.22811
02:18:00|0.22782
02:18:01|0.22736
02:18:02|0.22774
02:18:03|0.2276
02:18:04|0.22759
02:18:05|0.22782
02:18:06|0.22783
02:18:07|0.22789
02:18:08|0.22762
02:18:09|0.22771
02:18:10|0.22771
02:18:11|0.22787
02:18:12|0.22789
02:18:13|0.22802
02:18:14|0.22791
02:18:15|0.22748
02:18:16|0.22737
02:18:17|0.22695
02:18:18|0.22702
02:18:19|0.22689
02:18:20|0.22714
02:18:21|0.22692
02:18:22|0.22703
02:18:23|0.22704
02:18:24|0.22716
02:18:25|0.22716
02:18:26|0.22731
02:18:27|0.22748
02:18:28|0.22727
02:18:29|0.22727
02:18:30|0.22719
02:18:31|0.22717
02:18:32|0.22717
02:18:33|0.22753
02:18:34|0.22755
02:18:36|0.22722
02:18:37|0.22755
02:18:37|0.22764
02:18:38|0.22752
02:18:41|0.22776
02:18:41|0.22757
02:18:42|0.22743
02:18:43|0.22764
02:18:44|0.22742
02:18:45|0.22729
02:18:46|0.22748
02:18:47|0.22735
02:18:48|0.22718
02:18:49|0.22729
02:18:50|0.22736
02:18:51|0.22674
02:18:52|0.22691
02:18:53|0.22656
02:18:54|0.22658
02:18:55|0.22665
02:18:57|0.22672
02:18:58|0.22687
02:18:59|0.22684
02:19:00|0.22655
02:19:02|0.22651
02:19:03|0.22586
02:19:04|0.22591
02:19:06|0.22513
02:19:06|0.22522
02:19:08|0.22471
02:19:09|0.22477
02:19:09|0.22441
02:19:10|0.22424
02:19:12|0.22423
02:19:12|0.22409
02:19:14|0.22523
02:19:14|0.22521
02:19:15|0.22497
02:19:17|0.22496
02:19:17|0.22506
02:19:18|0.22507
02:19:20|0.22531
02:19:20|0.22537
02:19:22|0.22573
02:19:22|0.22573
02:19:23|0.22572
02:19:24|0.22551
02:19:26|0.22556
02:19:26|0.22554
02:19:27|0.22582
02:19:29|0.22597
02:19:29|0.22568
02:19:30|0.2256
02:19:31|0.22554
02:19:33|0.22553
02:19:34|0.22596
02:19:35|0.22574
02:19:36|0.22559
02:19:37|0.22569
02:19:38|0.22553
02:19:39|0.22584
02:19:40|0.22533
02:19:41|0.2253
02:19:42|0.22518
02:19:43|0.22524
02:19:44|0.22508
02:19:45|0.22501
02:19:46|0.2253
02:19:47|0.22523
02:19:48|0.22526
02:19:49|0.22565
02:19:50|0.22568
02:19:51|0.226
02:19:52|0.22593
02:19:53|0.22608
02:19:54|0.22634
02:19:55|0.22624
02:19:56|0.22575
02:19:57|0.22596
02:19:59|0.22602
02:20:00|0.22547
02:20:02|0.22549
02:20:02|0.22555
02:20:03|0.225
02:20:04|0.22468
02:20:05|0.22468
02:20:07|0.22485
02:20:08|0.22491
02:20:09|0.22481
02:20:09|0.22475
02:20:11|0.22503
02:20:11|0.22509
02:20:12|0.22539
02:20:13|0.22624
02:20:15|0.22573
02:20:16|0.22573
02:20:17|0.22575
02:20:18|0.22542
02:20:19|0.22562
02:20:20|0.22559
02:20:21|0.22578
02:20:22|0.22538
02:20:23|0.22553
02:20:24|0.2258
02:20:25|0.22574
02:20:26|0.22573
02:20:27|0.22562
02:20:28|0.22545
02:20:29|0.22538
02:20:30|0.2254
02:20:31|0.22501
02:20:32|0.22508
02:20:33|0.22512
02:20:34|0.2248
02:20:35|0.22435
02:20:36|0.22461
02:20:37|0.22443
02:20:38|0.22454
02:20:39|0.22509
02:20:40|0.22473
02:20:41|0.22368
02:20:42|0.2233
02:20:43|0.22344
02:20:44|0.22379
02:20:45|0.22334
02:20:46|0.22341
02:20:47|0.22339
02:20:48|0.22363
02:20:49|0.22317
02:20:50|0.2232
02:20:51|0.22323
02:20:52|0.22332
02:20:53|0.22352
02:20:54|0.22357
02:20:55|0.22368
02:20:56|0.22351
02:20:57|0.22322
02:20:58|0.22378
02:21:00|0.22405
02:21:01|0.22421
02:21:02|0.22421
02:21:03|0.22397
02:21:05|0.22321
02:21:06|0.22341
02:21:07|0.22369
02:21:08|0.22419
02:21:08|0.22419
02:21:10|0.2244
02:21:10|0.22423
02:21:11|0.22407
02:21:13|0.22432
02:21:14|0.22422
02:21:15|0.2244
02:21:16|0.22417
02:21:17|0.22428
02:21:17|0.22411
02:21:19|0.22414
02:21:19|0.22333
02:21:21|0.22356
02:21:22|0.2239
02:21:23|0.22364
02:21:24|0.22348
02:21:25|0.22345
02:21:26|0.22364
02:21:27|0.22345
02:21:28|0.22363
02:21:29|0.2235
02:21:30|0.22347
02:21:31|0.22355
02:21:31|0.22359
02:21:33|0.22345
02:21:34|0.22373
02:21:34|0.22376
02:21:36|0.22357
02:21:36|0.22363
02:21:38|0.22369
02:21:39|0.2235
02:21:40|0.22347
02:21:41|0.2232
02:21:42|0.22333
02:21:43|0.22335
02:21:44|0.22332
02:21:45|0.22338
02:21:46|0.22318
02:21:47|0.22333
02:21:48|0.22324
02:21:49|0.22312
02:21:50|0.22299
02:21:51|0.22298
02:21:52|0.22323
02:21:53|0.22323
02:21:54|0.22316
02:21:55|0.22312
02:21:56|0.22313
02:21:57|0.22291
02:21:58|0.2229
02:21:59|0.22274
02:22:01|0.2225
02:22:02|0.22244
02:22:03|0.22243
02:22:04|0.22247
02:22:05|0.22209
02:22:06|0.22253
02:22:07|0.22321
02:22:08|0.2236
02:22:09|0.22337
02:22:10|0.22349
02:22:11|0.22343
02:22:12|0.22346
02:22:13|0.22305
02:22:14|0.22315
02:22:15|0.22312
02:22:16|0.22311
02:22:17|0.22301
02:22:18|0.22286
02:22:19|0.22262
02:22:20|0.22261
02:22:21|0.22289
02:22:22|0.22298
02:22:23|0.22278
02:22:24|0.22308
02:22:25|0.2228
02:22:26|0.22364
02:22:27|0.22396
02:22:28|0.22407
02:22:29|0.22398
02:22:30|0.22422
02:22:31|0.22412
02:22:32|0.22451
02:22:33|0.22433
02:22:34|0.22395
02:22:35|0.22395
02:22:36|0.22398
02:22:37|0.22396
02:22:38|0.22386
02:22:39|0.22334
02:22:40|0.22369
02:22:41|0.2233
02:22:43|0.22362
02:22:43|0.22359
02:22:44|0.22322
02:22:45|0.22316
02:22:46|0.22266
02:22:47|0.22309
02:22:49|0.22319
02:22:49|0.22288
02:22:50|0.22313
02:22:51|0.22313
02:22:52|0.22317
02:22:54|0.22363
02:22:54|0.22337
02:22:55|0.22358
02:22:56|0.22338
02:22:57|0.22338
02:22:59|0.2236
02:22:59|0.22352
02:23:00|0.22343
02:23:01|0.22307
02:23:02|0.22333
02:23:04|0.2232
02:23:05|0.22305
02:23:05|0.22302
02:23:08|0.22315
02:23:09|0.22315
02:23:09|0.22305
02:23:10|0.22307
02:23:12|0.22318
02:23:13|0.22303
02:23:14|0.22303
02:23:15|0.22303
02:23:16|0.22304
02:23:17|0.22288
02:23:18|0.22264
02:23:19|0.22254
02:23:19|0.2227
02:23:21|0.22256
02:23:22|0.22264
02:23:23|0.22273
02:23:23|0.2228
02:23:24|0.22247
02:23:25|0.2227
02:23:27|0.22281
02:23:28|0.22273
02:23:29|0.22302
02:23:29|0.22301
02:23:30|0.22328
02:23:31|0.2232
02:23:33|0.22329
02:23:33|0.2233
02:23:35|0.22341
02:23:35|0.22349
02:23:37|0.22343
02:23:38|0.22329
02:23:38|0.22329
02:23:40|0.22324
02:23:40|0.22334
02:23:41|0.22321
02:23:43|0.22322
02:23:44|0.22307
02:23:45|0.22338
02:23:46|0.22338
02:23:47|0.22338
02:23:48|0.22311
02:23:49|0.22316
02:23:50|0.22328
02:23:51|0.22306
02:23:52|0.22251
02:23:53|0.2225
02:23:54|0.22246
02:23:55|0.22234
02:23:56|0.22234
02:23:57|0.22211
02:23:57|0.22227
02:23:59|0.22234
02:24:00|0.22247
02:24:01|0.22226
02:24:03|0.22211
02:24:03|0.22218
02:24:04|0.22215
02:24:05|0.22202
02:24:07|0.22213
02:24:07|0.22212
02:24:08|0.22204
02:24:09|0.22223
02:24:11|0.22207
02:24:12|0.22204
02:24:13|0.22205
02:24:14|0.22196
02:24:15|0.22204
02:24:16|0.22212
02:24:17|0.22201
02:24:18|0.22192
02:24:20|0.22211
02:24:20|0.22203
02:24:22|0.22235
02:24:22|0.2221
02:24:23|0.22219
02:24:24|0.22211
02:24:25|0.22192
02:24:26|0.22175
02:24:28|0.22185
02:24:28|0.22096
02:24:29|0.22092
02:24:31|0.22123
02:24:32|0.2212
02:24:33|0.22112
02:24:33|0.22106
02:24:34|0.2208
02:24:35|0.2207
02:24:37|0.22098
02:24:38|0.2209
02:24:38|0.22057
02:24:40|0.22073
02:24:40|0.22075
02:24:41|0.22058
02:24:42|0.22056
02:24:43|0.22079
02:24:44|0.2206
02:24:46|0.22065
02:24:46|0.22038
02:24:48|0.22065
02:24:48|0.22065
02:24:49|0.22058
02:24:50|0.2203
02:24:51|0.22038
02:24:53|0.22021
02:24:53|0.22015
02:24:55|0.22026
02:24:55|0.22
02:24:56|0.22001
02:24:57|0.22
02:24:59|0.22001
02:24:59|0.2199
02:25:01|0.22
02:25:02|0.22001
02:25:04|0.22027
02:25:05|0.22027
02:25:06|0.22021
02:25:08|0.22046
02:25:09|0.22028
02:25:10|0.22043
02:25:11|0.22062
02:25:11|0.22096
02:25:13|0.22129
02:25:15|0.22163
02:25:15|0.22142
02:25:16|0.22154
02:25:17|0.22146
02:25:19|0.22126
02:25:19|0.22152
02:25:20|0.22113
02:25:21|0.22132
02:25:22|0.2211
02:25:23|0.22089
02:25:24|0.22107
02:25:25|0.22117
02:25:26|0.221
02:25:27|0.22096
02:25:28|0.22105
02:25:29|0.22105
02:25:30|0.22098
02:25:31|0.22097
02:25:32|0.22115
02:25:33|0.22097
02:25:34|0.22097
02:25:35|0.22073
02:25:36|0.22104
02:25:37|0.22085
02:25:38|0.22081
02:25:39|0.22103
02:25:40|0.22103
02:25:41|0.22102
02:25:42|0.22108
02:25:43|0.2209
02:25:44|0.22097
02:25:45|0.22109
02:25:46|0.22109
02:25:47|0.221
02:25:48|0.221
02:25:49|0.22094
02:25:50|0.22081
02:25:51|0.22085
02:25:52|0.22085
02:25:53|0.22084
02:25:54|0.22091
02:25:56|0.22087
02:25:57|0.22081
02:25:58|0.22081
02:25:59|0.22066
02:26:00|0.22065
02:26:01|0.22065
02:26:02|0.22063
02:26:04|0.22043
02:26:05|0.2206
02:26:06|0.2207
02:26:08|0.22065
02:26:09|0.22052
02:26:11|0.22074
02:26:11|0.22049
02:26:13|0.22064
02:26:13|0.2205
02:26:15|0.22046
02:26:16|0.22044
02:26:17|0.22059
02:26:18|0.2204
02:26:20|0.22014
02:26:20|0.22013
02:26:22|0.22017
02:26:22|0.22014
02:26:24|0.21995
02:26:24|0.22016
02:26:26|0.22028
02:26:26|0.22035
02:26:27|0.21987
02:26:28|0.22004
02:26:29|0.22004
02:26:31|0.22001
02:26:31|0.21995
02:26:34|0.21942
02:26:34|0.21899
02:26:35|0.21923
02:26:36|0.21907
02:26:37|0.21937
02:26:38|0.21914
02:26:39|0.21913
02:26:40|0.21935
02:26:41|0.21921
02:26:42|0.2193
02:26:43|0.21925
02:26:44|0.21904
02:26:45|0.21903
02:26:46|0.21925
02:26:47|0.2191
02:26:48|0.21926
02:26:49|0.21917
02:26:50|0.21917
02:26:51|0.21914
02:26:52|0.21946
02:26:53|0.21928
02:26:54|0.21919
02:26:55|0.21917
02:26:56|0.21922
02:26:57|0.21922
02:26:58|0.21936
02:26:59|0.2191
02:27:00|0.21969
02:27:01|0.21961
02:27:02|0.21961
02:27:03|0.21972
02:27:05|0.22045
02:27:06|0.22053
02:27:08|0.22063
02:27:08|0.22059
02:27:10|0.22031
02:27:10|0.22091
02:27:12|0.2207
02:27:13|0.22095
02:27:14|0.22072
02:27:15|0.22092
02:27:17|0.22106
02:27:17|0.22138
02:27:18|0.22102
02:27:20|0.22096
02:27:21|0.221
02:27:21|0.22092
02:27:23|0.22069
02:27:23|0.22094
02:27:24|0.22095
02:27:26|0.22069
02:27:26|0.22072
02:27:28|0.22097
02:27:29|0.22083
02:27:30|0.22062
02:27:31|0.22055
02:27:32|0.22065
02:27:32|0.22062
02:27:34|0.22042
02:27:34|0.22053
02:27:35|0.22052
02:27:36|0.22035
02:27:38|0.22016
02:27:38|0.2203
02:27:39|0.22013
02:27:40|0.22
02:27:42|0.22023
02:27:43|0.22052
02:27:44|0.22012
02:27:45|0.22012
02:27:46|0.2203
02:27:47|0.22029
02:27:48|0.22029
02:27:49|0.22024
02:27:51|0.22017
02:27:51|0.22012
02:27:52|0.22009
02:27:53|0.22025
02:27:54|0.22023
02:27:56|0.22021
02:27:56|0.22038
02:27:57|0.22039
02:27:59|0.22035
02:27:59|0.22011
02:28:01|0.22002
02:28:01|0.22021
02:28:03|0.22012
02:28:03|0.22
02:28:04|0.22048
02:28:06|0.22016
02:28:07|0.22016
02:28:08|0.22017
02:28:10|0.22091
02:28:10|0.22059
02:28:12|0.22084
02:28:13|0.2208
02:28:13|0.22098
02:28:15|0.22086
02:28:16|0.22085
02:28:18|0.2206
02:28:19|0.22071
02:28:20|0.22071
02:28:21|0.22079
02:28:22|0.22065
02:28:22|0.22077
02:28:24|0.2209
02:28:25|0.22079
02:28:26|0.22081
02:28:27|0.2209
02:28:28|0.22096
02:28:29|0.22087
02:28:30|0.22086
02:28:31|0.22081
02:28:32|0.22084
02:28:34|0.22066
02:28:35|0.22089
02:28:36|0.22077
02:28:37|0.22077
02:28:38|0.22094
02:28:39|0.22098
02:28:40|0.22087
02:28:41|0.22066
02:28:42|0.22034
02:28:43|0.22039
02:28:44|0.22028
02:28:45|0.22043
02:28:45|0.22057
02:28:47|0.22061
02:28:48|0.22038
02:28:49|0.22081
02:28:49|0.22067
02:28:51|0.22073
02:28:52|0.22046
02:28:53|0.22081
02:28:53|0.2208
02:28:55|0.22063
02:28:55|0.22113
02:28:57|0.22105
02:28:57|0.22117
02:28:59|0.22096
02:28:59|0.22098
02:29:01|0.22107
02:29:02|0.22103
02:29:03|0.22131
02:29:04|0.22136
02:29:05|0.22164
02:29:06|0.22129
02:29:08|0.22151
02:29:09|0.22164
02:29:10|0.22163
02:29:12|0.22167
02:29:13|0.22168
02:29:13|0.22173
02:29:14|0.22158
02:29:15|0.22154
02:29:17|0.22169
02:29:18|0.22112
02:29:18|0.22135
02:29:20|0.2213
02:29:20|0.22128
02:29:22|0.22111
02:29:22|0.22092
02:29:23|0.22101
02:29:25|0.22081
02:29:27|0.22066
02:29:27|0.22065
02:29:28|0.22054
02:29:29|0.22052
02:29:30|0.22057
02:29:31|0.22061
02:29:32|0.2206
02:29:33|0.2206
02:29:34|0.22041
02:29:35|0.22032
02:29:36|0.22046
02:29:37|0.22031
02:29:38|0.22032
02:29:39|0.22039
02:29:40|0.22036
02:29:41|0.22069
02:29:42|0.2208
02:29:43|0.22087
02:29:44|0.22068
02:29:45|0.22068
02:29:46|0.22044
02:29:47|0.22064
02:29:48|0.22064
02:29:49|0.2207
02:29:50|0.22051
02:29:51|0.22053
02:29:52|0.22054
02:29:53|0.22055
02:29:54|0.22068
02:29:55|0.22068
02:29:56|0.22067
02:29:57|0.22047
02:29:58|0.22049
02:29:59|0.22051
02:30:00|0.22047
02:30:01|0.22038
02:30:02|0.22044
02:30:04|0.22029
02:30:05|0.22031
02:30:06|0.2202
02:30:07|0.22017
02:30:09|0.22032
02:30:10|0.22022
02:30:11|0.22002
02:30:11|0.22015
02:30:13|0.22012
02:30:13|0.22034
02:30:14|0.22076
02:30:15|0.22091
02:30:16|0.22094
02:30:17|0.22132
02:30:18|0.22113
02:30:19|0.22133
02:30:20|0.22124
02:30:21|0.22128
02:30:22|0.22125
02:30:23|0.22125
02:30:24|0.22119
02:30:25|0.22102
02:30:26|0.22109
02:30:27|0.22117
02:30:28|0.22116
02:30:29|0.22108
02:30:30|0.22109
02:30:31|0.22097
02:30:32|0.22111
02:30:33|0.22109
02:30:34|0.221
02:30:35|0.22099
02:30:36|0.22091
02:30:37|0.22091
02:30:38|0.22115
02:30:39|0.22115
02:30:40|0.22102
02:30:41|0.2208
02:30:42|0.22072
02:30:43|0.22014
02:30:44|0.22013
02:30:45|0.21962
02:30:46|0.21988
02:30:47|0.21961
02:30:48|0.2195
02:30:49|0.21964
02:30:50|0.21958
02:30:51|0.21952
02:30:52|0.21917
02:30:53|0.22012
02:30:54|0.22168
02:30:55|0.22155
02:30:56|0.22162
02:30:57|0.2217
02:30:58|0.22149
02:30:59|0.22232
02:31:00|0.2222
02:31:01|0.22234
02:31:02|0.22233
02:31:03|0.22239
02:31:04|0.222
02:31:05|0.22191
02:31:06|0.22213
02:31:07|0.22219
02:31:09|0.2225
02:31:09|0.22197
02:31:11|0.22215
02:31:13|0.2222
02:31:13|0.22232
02:31:15|0.22237
02:31:15|0.22237
02:31:16|0.2225
02:31:17|0.22238
02:31:19|0.22231
02:31:20|0.22243
02:31:21|0.22248
02:31:22|0.22244
02:31:23|0.22243
02:31:24|0.22291
02:31:26|0.22329
02:31:27|0.22301
02:31:28|0.22309
02:31:29|0.22295
02:31:29|0.22284
02:31:30|0.22324
02:31:31|0.22297
02:31:33|0.22288
02:31:33|0.22307
02:31:34|0.22314
02:31:36|0.22326
02:31:36|0.22318
02:31:37|0.22315
02:31:38|0.22332
02:31:39|0.22335
02:31:40|0.22334
02:31:42|0.22322
02:31:43|0.22322
02:31:44|0.22333
02:31:44|0.22347
02:31:45|0.2234
02:31:46|0.22317
02:31:47|0.22327
02:31:49|0.223
02:31:49|0.223
02:31:50|0.22311
02:31:51|0.22317
02:31:52|0.22317
02:31:53|0.22315
02:31:54|0.22312
02:31:56|0.22325
02:31:56|0.22311
02:31:57|0.22313
02:31:59|0.22308
02:31:59|0.22271
02:32:01|0.22249
02:32:01|0.22243
02:32:02|0.22241
02:32:03|0.22242
02:32:04|0.2222
02:32:05|0.22224
02:32:06|0.22213
02:32:07|0.22193
02:32:08|0.22183
02:32:09|0.22188
02:32:11|0.22193
02:32:12|0.22177
02:32:13|0.22187
02:32:14|0.22164
02:32:15|0.2217
02:32:16|0.22196
02:32:17|0.22174
02:32:18|0.2216
02:32:19|0.22165
02:32:20|0.22155
02:32:21|0.22133
02:32:22|0.22159
02:32:24|0.22154
02:32:25|0.22132
02:32:26|0.22149
02:32:27|0.22149
02:32:28|0.22115
02:32:29|0.22093
02:32:29|0.22086
02:32:31|0.22071
02:32:31|0.22102
02:32:33|0.22082
02:32:33|0.22074
02:32:34|0.22086
02:32:35|0.22107
02:32:36|0.22093
02:32:38|0.22105
02:32:38|0.22107
02:32:39|0.22088
02:32:40|0.22088
02:32:42|0.22103
02:32:43|0.22102
02:32:44|0.22077
02:32:45|0.22078
02:32:46|0.2207
02:32:47|0.22075
02:32:48|0.22036
02:32:49|0.22038
02:32:50|0.22022
02:32:51|0.22049
02:32:52|0.22052
02:32:53|0.22028
02:32:54|0.22024
02:32:55|0.22029
02:32:56|0.22001
02:32:57|0.22001
02:32:58|0.22014
02:32:59|0.22011
02:33:00|0.2201
02:33:01|0.22029
02:33:02|0.22046
02:33:03|0.22046
02:33:04|0.22012
02:33:05|0.22002
02:33:06|0.21951
02:33:07|0.21939
02:33:08|0.21945
02:33:09|0.21927
02:33:10|0.21939
02:33:11|0.21973
02:33:13|0.21962
02:33:14|0.21972
02:33:15|0.21957
02:33:16|0.21955
02:33:17|0.21979
02:33:18|0.21972
02:33:19|0.21973
02:33:19|0.21976
02:33:21|0.21952
02:33:22|0.21963
02:33:23|0.21973
02:33:24|0.21967
02:33:25|0.21975
02:33:26|0.21975
02:33:27|0.21966
02:33:28|0.21973
02:33:29|0.21973
02:33:29|0.21966
02:33:31|0.22024
02:33:31|0.22031
02:33:32|0.22012
02:33:34|0.22004
02:33:35|0.22003
02:33:36|0.22016
02:33:37|0.22009
02:33:38|0.21957
02:33:39|0.21967
02:33:40|0.2197
02:33:41|0.21957
02:33:42|0.21944
02:33:43|0.21946
02:33:45|0.2195
02:33:46|0.21929
02:33:48|0.21942
02:33:48|0.21935
02:33:49|0.21947
02:33:50|0.2193
02:33:51|0.21926
02:33:52|0.21951
02:33:53|0.2195
02:33:54|0.21928
02:33:55|0.21912
02:33:56|0.21941
02:33:57|0.21942
02:33:58|0.21936
02:34:00|0.21935
02:34:00|0.21952
02:34:01|0.21943
02:34:02|0.21936
02:34:03|0.21924
02:34:04|0.21923
02:34:05|0.21938
02:34:06|0.21938
02:34:07|0.21953
02:34:08|0.21947
02:34:09|0.21989
02:34:10|0.21958
02:34:12|0.21967
02:34:14|0.21986
02:34:15|0.21998
02:34:16|0.21996
02:34:17|0.22021
02:34:18|0.22048
02:34:20|0.22042
02:34:21|0.22051
02:34:22|0.22051
02:34:22|0.22056
02:34:23|0.22057
02:34:24|0.22049
02:34:26|0.22077
02:34:27|0.22077
02:34:27|0.22079
02:34:29|0.221
02:34:29|0.2212
02:34:31|0.22125
02:34:32|0.22127
02:34:33|0.2211
02:34:33|0.22091
02:34:34|0.22066
02:34:36|0.22079
02:34:36|0.22062
02:34:38|0.22059
02:34:39|0.22064
02:34:39|0.22044
02:34:41|0.22054
02:34:42|0.2204
02:34:43|0.22049
02:34:44|0.22033
02:34:45|0.2202
02:34:46|0.21979
02:34:47|0.21966
02:34:48|0.21987
02:34:50|0.21963
02:34:50|0.21974
02:34:51|0.21992
02:34:52|0.21984
02:34:53|0.21997
02:34:54|0.22017
02:34:55|0.22009
02:34:56|0.22018
02:34:57|0.21993
02:34:58|0.22009
02:34:59|0.22021
02:35:00|0.21989
02:35:01|0.21998
02:35:03|0.21998
02:35:03|0.22001
02:35:04|0.22
02:35:05|0.21989
02:35:06|0.21986
02:35:07|0.21975
02:35:09|0.22
02:35:09|0.22014
02:35:10|0.22047
02:35:11|0.22028
02:35:13|0.22037
02:35:14|0.22026
02:35:16|0.22004
02:35:16|0.22008
02:35:17|0.22009
02:35:18|0.22022
02:35:19|0.22001
02:35:20|0.21998
02:35:21|0.21999
02:35:22|0.22009
02:35:23|0.22007
02:35:24|0.22018
02:35:25|0.22007
02:35:26|0.22009
02:35:27|0.22014
02:35:29|0.21999
02:35:29|0.22011
02:35:30|0.21988
02:35:31|0.2199
02:35:32|0.21961
02:35:33|0.21954
02:35:34|0.21958
02:35:35|0.2198
02:35:36|0.21958
02:35:37|0.21971
02:35:38|0.21963
02:35:39|0.21965
02:35:40|0.21959
02:35:41|0.21972
02:35:42|0.22003
02:35:43|0.22004
02:35:44|0.22002
02:35:45|0.21996
02:35:46|0.22003
02:35:47|0.22004
02:35:48|0.21994
02:35:50|0.21975
02:35:51|0.21971
02:35:52|0.21971
02:35:53|0.21975
02:35:54|0.21968
02:35:54|0.21973
02:35:56|0.21974
02:35:57|0.21933
02:35:58|0.21947
02:35:59|0.21947
02:36:00|0.21946
02:36:01|0.21944
02:36:02|0.21944
02:36:03|0.2196
02:36:04|0.21935
02:36:04|0.21951
02:36:06|0.21952
02:36:06|0.21971
02:36:07|0.21958
02:36:09|0.21955
02:36:10|0.21955
02:36:10|0.21955
02:36:12|0.21957
02:36:13|0.21956
02:36:15|0.21987
02:36:16|0.21963
02:36:17|0.21977
02:36:18|0.21977
02:36:19|0.21975
02:36:21|0.21945
02:36:22|0.21944
02:36:23|0.21944
02:36:24|0.21949
02:36:25|0.21953
02:36:26|0.21936
02:36:27|0.21936
02:36:28|0.21932
02:36:29|0.21934
02:36:30|0.21923
02:36:31|0.2192
02:36:32|0.21914
02:36:33|0.21883
02:36:34|0.21879
02:36:35|0.21884
02:36:37|0.21871
02:36:37|0.21864
02:36:38|0.21879
02:36:39|0.21864
02:36:40|0.21861
02:36:41|0.2187
02:36:43|0.21872
02:36:43|0.21857
02:36:44|0.21867
02:36:45|0.21872
02:36:46|0.21861
02:36:47|0.21903
02:36:48|0.21897
02:36:49|0.21884
02:36:50|0.21862
02:36:51|0.21879
02:36:52|0.21867
02:36:53|0.21885
02:36:54|0.21882
02:36:55|0.21889
02:36:56|0.21868
02:36:57|0.2189
02:36:58|0.21876
02:36:59|0.21868
02:37:00|0.21879
02:37:01|0.21863
02:37:02|0.21855
02:37:03|0.2185
02:37:04|0.21801
02:37:05|0.21824
02:37:06|0.21809
02:37:07|0.21801
02:37:08|0.21806
02:37:09|0.2184
02:37:10|0.21869
02:37:11|0.21851
02:37:12|0.21845
02:37:13|0.21868
02:37:14|0.21894
02:37:16|0.21893
02:37:17|0.21903
02:37:18|0.21931
02:37:20|0.21916
02:37:20|0.21921
02:37:21|0.21935
02:37:22|0.2193
02:37:23|0.21928
02:37:24|0.21939
02:37:25|0.21921
02:37:26|0.21917
02:37:27|0.21916
02:37:29|0.21919
02:37:31|0.21893
02:37:32|0.21893
02:37:33|0.2189
02:37:34|0.21891
02:37:35|0.21886
02:37:35|0.21902
02:37:37|0.21892
02:37:38|0.21894
02:37:39|0.21883
02:37:40|0.2189
02:37:41|0.21862
02:37:42|0.21874
02:37:43|0.21864
02:37:44|0.21864
02:37:44|0.21837
02:37:46|0.21867
02:37:47|0.21846
02:37:47|0.21846
02:37:49|0.21862
02:37:50|0.21862
02:37:51|0.21841
02:37:51|0.21864
02:37:53|0.21856
02:37:54|0.21873
02:37:55|0.2188
02:37:56|0.21867
02:37:57|0.21882
02:37:58|0.21882
02:37:59|0.21882
02:38:00|0.21914
02:38:01|0.21902
02:38:02|0.21938
02:38:03|0.21939
02:38:04|0.21961
02:38:05|0.21991
02:38:06|0.22021
02:38:07|0.22008
02:38:08|0.22022
02:38:09|0.22085
02:38:10|0.221
02:38:11|0.22079
02:38:12|0.22065
02:38:13|0.2205
02:38:14|0.22064
02:38:15|0.22075
02:38:16|0.22043
02:38:17|0.22043
02:38:18|0.22059
02:38:20|0.22067
02:38:21|0.22124
02:38:22|0.22191
02:38:23|0.22141
02:38:24|0.22123
02:38:25|0.22146
02:38:26|0.22168
02:38:27|0.22194
02:38:27|0.22147
02:38:28|0.22165
02:38:29|0.22163
02:38:31|0.22168
02:38:32|0.22142
02:38:33|0.22162
02:38:35|0.22132
02:38:36|0.22167
02:38:37|0.22172
02:38:38|0.22167
02:38:39|0.22151
02:38:40|0.22134
02:38:40|0.22124
02:38:42|0.22131
02:38:43|0.22083
02:38:43|0.2211
02:38:45|0.22115
02:38:46|0.22097
02:38:47|0.221
02:38:48|0.2211
02:38:49|0.221
02:38:50|0.22083
02:38:51|0.22084
02:38:52|0.22098
02:38:53|0.22103
02:38:54|0.22091
02:38:55|0.22103
02:38:56|0.22086
02:38:57|0.22094
02:38:58|0.22094
02:38:59|0.22089
02:39:00|0.221
02:39:01|0.221
02:39:02|0.22094
02:39:03|0.22116
02:39:04|0.22131
02:39:05|0.22199
02:39:06|0.22189
02:39:06|0.22209
02:39:08|0.22205
02:39:09|0.22197
02:39:09|0.22172
02:39:11|0.22188
02:39:12|0.22182
02:39:12|0.22199
02:39:14|0.22162
02:39:15|0.22183
02:39:15|0.22176
02:39:17|0.22172
02:39:18|0.22172
02:39:20|0.22064
02:39:21|0.22081
02:39:22|0.22035
02:39:23|0.22057
02:39:25|0.22056
02:39:25|0.22054
02:39:26|0.22075
02:39:27|0.22068
02:39:28|0.22062
02:39:30|0.22073
02:39:30|0.22082
02:39:31|0.22094
02:39:32|0.22106
02:39:33|0.22122
02:39:35|0.22145
02:39:35|0.22136
02:39:36|0.22132
02:39:37|0.22093
02:39:38|0.22096
02:39:39|0.22144
02:39:40|0.2213
02:39:41|0.22142
02:39:42|0.22182
02:39:43|0.22164
02:39:44|0.2218
02:39:45|0.2217
02:39:46|0.22147
02:39:47|0.22153
02:39:48|0.22152
02:39:49|0.22153
02:39:50|0.22164
02:39:51|0.22175
02:39:52|0.22162
02:39:53|0.22165
02:39:54|0.22162
02:39:55|0.22165
02:39:56|0.22159
02:39:57|0.22161
02:39:58|0.22136
02:39:59|0.22134
02:40:00|0.22124
02:40:01|0.22114
02:40:02|0.22094
02:40:03|0.22066
02:40:04|0.22054
02:40:06|0.2203
02:40:07|0.2207
02:40:08|0.22074
02:40:09|0.22045
02:40:10|0.2207
02:40:11|0.22093
02:40:12|0.22093
02:40:13|0.22075
02:40:14|0.22068
02:40:15|0.22094
02:40:16|0.22094
02:40:17|0.2208
02:40:19|0.22075
02:40:20|0.2208
02:40:21|0.2206
02:40:22|0.22053
02:40:23|0.2205
02:40:24|0.2205
02:40:26|0.22058
02:40:26|0.22085
02:40:28|0.22085
02:40:29|0.22085
02:40:30|0.22072
02:40:30|0.22076
02:40:31|0.22068
02:40:32|0.22063
02:40:34|0.22064
02:40:35|0.22078
02:40:36|0.22076
02:40:37|0.22065
02:40:38|0.22087
02:40:39|0.2208
02:40:40|0.2208
02:40:41|0.22088
02:40:42|0.2209
02:40:43|0.22086
02:40:45|0.22127
02:40:45|0.22146
02:40:46|0.22134
02:40:47|0.22124
02:40:49|0.22127
02:40:50|0.22115
02:40:50|0.22125
02:40:51|0.22115
02:40:52|0.22115
02:40:53|0.22126
02:40:54|0.22123
02:40:55|0.22144
02:40:57|0.22145
02:40:57|0.22143
02:40:58|0.22171
02:41:00|0.22148
02:41:00|0.22179
02:41:01|0.22169
02:41:02|0.22153
02:41:04|0.22136
02:41:04|0.22165
02:41:06|0.22145
02:41:06|0.22148
02:41:07|0.22158
02:41:08|0.2216
02:41:09|0.22165
02:41:11|0.22166
02:41:11|0.22186
02:41:14|0.2217
02:41:14|0.22142
02:41:15|0.22207
02:41:16|0.22249
02:41:17|0.22249
02:41:19|0.22258
02:41:20|0.22228
02:41:21|0.22228
02:41:22|0.22234
02:41:23|0.22239
02:41:24|0.22216
02:41:25|0.22242
02:41:27|0.22237
02:41:28|0.2223
02:41:29|0.22277
02:41:31|0.22283
02:41:31|0.22275
02:41:32|0.22299
02:41:33|0.22313
02:41:35|0.22244
02:41:35|0.22311
02:41:36|0.22322
02:41:37|0.22321
02:41:38|0.2232
02:41:39|0.22268
02:41:40|0.22278
02:41:41|0.22268
02:41:42|0.22252
02:41:43|0.22271
02:41:44|0.22232
02:41:45|0.22253
02:41:46|0.22218
02:41:47|0.22226
02:41:49|0.22217
02:41:50|0.22188
02:41:51|0.22216
02:41:52|0.22224
02:41:53|0.22251
02:41:53|0.22262
02:41:54|0.22253
02:41:55|0.22247
02:41:57|0.2225
02:41:58|0.22259
02:41:59|0.22266
02:42:00|0.22288
02:42:01|0.22308
02:42:02|0.22336
02:42:03|0.22343
02:42:04|0.22383
02:42:05|0.22386
02:42:05|0.22409
02:42:06|0.22399
02:42:08|0.22358
02:42:09|0.22328
02:42:10|0.22332
02:42:11|0.22332
02:42:11|0.22324
02:42:13|0.22317
02:42:14|0.22274
02:42:14|0.22276
02:42:16|0.22257
02:42:16|0.2225
02:42:18|0.2224
02:42:18|0.22216
02:42:21|0.22244
02:42:22|0.22228
02:42:23|0.2224
02:42:24|0.2224
02:42:25|0.22228
02:42:27|0.2227
02:42:28|0.22208
02:42:29|0.22217
02:42:30|0.22188
02:42:31|0.22183
02:42:32|0.22192
02:42:33|0.22221
02:42:34|0.22181
02:42:35|0.22169
02:42:36|0.22207
02:42:38|0.22209
02:42:39|0.22174
02:42:39|0.22174
02:42:41|0.2217
02:42:42|0.22173
02:42:43|0.22197
02:42:43|0.22178
02:42:44|0.22199
02:42:46|0.22217
02:42:47|0.22207
02:42:47|0.22208
02:42:49|0.22218
02:42:49|0.222
02:42:50|0.2221
02:42:51|0.22212
02:42:53|0.22214
02:42:53|0.22216
02:42:54|0.22224
02:42:55|0.22242
02:42:56|0.22243
02:42:57|0.22252
02:42:59|0.22242
02:42:59|0.22243
02:43:00|0.22226
02:43:01|0.22233
02:43:03|0.22275
02:43:03|0.223
02:43:05|0.22282
02:43:05|0.22282
02:43:06|0.22338
02:43:07|0.22284
02:43:09|0.22297
02:43:09|0.22264
02:43:10|0.22282
02:43:11|0.22293
02:43:12|0.22291
02:43:14|0.22291
02:43:15|0.22312
02:43:15|0.22315
02:43:17|0.22315
02:43:18|0.22309
02:43:19|0.223
02:43:20|0.22305
02:43:22|0.22312
02:43:23|0.22312
02:43:25|0.22298
02:43:26|0.22299
02:43:27|0.22299
02:43:27|0.22311
02:43:28|0.22311
02:43:29|0.22319
02:43:30|0.22322
02:43:32|0.22317
02:43:32|0.22328
02:43:34|0.22331
02:43:35|0.22331
02:43:35|0.22346
02:43:37|0.22354
02:43:39|0.22384
02:43:39|0.22421
02:43:40|0.22419
02:43:42|0.22449
02:43:43|0.22449
02:43:43|0.22437
02:43:44|0.22419
02:43:45|0.22422
02:43:46|0.22418
02:43:47|0.22408
02:43:48|0.22439
02:43:50|0.22433
02:43:50|0.22432
02:43:52|0.22449
02:43:52|0.22446
02:43:54|0.22421
02:43:55|0.2244
02:43:56|0.22453
02:43:57|0.22445
02:43:58|0.22432
02:43:59|0.225
02:44:00|0.225
02:44:01|0.22604
02:44:02|0.22591
02:44:03|0.22633
02:44:04|0.22656
02:44:05|0.22653
02:44:06|0.22652
02:44:07|0.22653
02:44:08|0.22647
02:44:09|0.22676
02:44:10|0.22638
02:44:11|0.22713
02:44:12|0.22688
02:44:13|0.22777
02:44:14|0.22808
02:44:15|0.228
02:44:16|0.22894
02:44:17|0.22866
02:44:19|0.22864
02:44:19|0.22803
02:44:20|0.2281
02:44:22|0.22824
02:44:23|0.22851
02:44:24|0.22868
02:44:25|0.22877
02:44:27|0.22858
02:44:28|0.22778
02:44:29|0.22726
02:44:29|0.2269
02:44:32|0.22736
02:44:32|0.22692
02:44:35|0.22724
02:44:35|0.22694
02:44:36|0.22677
02:44:37|0.22678
02:44:38|0.22693
02:44:39|0.22694
02:44:40|0.22688
02:44:41|0.22674
02:44:42|0.22686
02:44:43|0.22669
02:44:44|0.22668
02:44:45|0.22669
02:44:46|0.22666
02:44:48|0.22692
02:44:48|0.22654
02:44:50|0.2269
02:44:50|0.22666
02:44:52|0.22653
02:44:53|0.22605
02:44:53|0.22624
02:44:54|0.22662
02:44:55|0.22653
02:44:56|0.22659
02:44:57|0.22688
02:44:58|0.22694
02:44:59|0.22692
02:45:00|0.22711
02:45:01|0.22709
02:45:02|0.22722
02:45:03|0.22692
02:45:04|0.22678
02:45:05|0.22673
02:45:06|0.22706
02:45:08|0.22734
02:45:08|0.22722
02:45:09|0.22764
02:45:10|0.22749
02:45:11|0.22838
02:45:12|0.2289
02:45:13|0.22891
02:45:14|0.22902
02:45:15|0.22749
02:45:16|0.22796
02:45:17|0.22757
02:45:18|0.22765
02:45:19|0.2274
02:45:20|0.22759
02:45:21|0.22745
02:45:23|0.22704
02:45:24|0.22679
02:45:26|0.227
02:45:27|0.22679
02:45:27|0.22694
02:45:29|0.22682
02:45:30|0.227
02:45:30|0.22637
02:45:32|0.2267
02:45:33|0.22667
02:45:34|0.22656
02:45:34|0.22634
02:45:36|0.22646
02:45:36|0.22648
02:45:38|0.22661
02:45:39|0.2266
02:45:40|0.2267
02:45:41|0.22694
02:45:42|0.22685
02:45:42|0.22686
02:45:43|0.22717
02:45:45|0.22731
02:45:46|0.2271
02:45:47|0.22647
02:45:47|0.22647
02:45:48|0.2268
02:45:49|0.2268
02:45:51|0.22651
02:45:52|0.22645
02:45:53|0.22643
02:45:54|0.22651
02:45:55|0.22646
02:45:56|0.22648
02:45:57|0.22645
02:45:57|0.22649
02:45:59|0.22638
02:46:00|0.22665
02:46:01|0.22663
02:46:02|0.22658
02:46:03|0.22652
02:46:05|0.22663
02:46:05|0.22664
02:46:06|0.22665
02:46:07|0.22656
02:46:08|0.22665
02:46:09|0.22688
02:46:11|0.22678
02:46:11|0.22701
02:46:12|0.22704
02:46:14|0.22705
02:46:14|0.22725
02:46:15|0.22721
02:46:16|0.22706
02:46:17|0.22702
02:46:18|0.22664
02:46:19|0.22628
02:46:20|0.22618
02:46:21|0.22623
02:46:22|0.22607
02:46:24|0.22599
02:46:26|0.22601
02:46:28|0.22594
02:46:28|0.22595
02:46:29|0.22566
02:46:30|0.22544
02:46:31|0.22507
02:46:33|0.22504
02:46:33|0.22526
02:46:35|0.22504
02:46:36|0.22505
02:46:37|0.22525
02:46:38|0.2252
02:46:39|0.22512
02:46:40|0.22511
02:46:41|0.22499
02:46:42|0.22488
02:46:43|0.22477
02:46:43|0.22461
02:46:44|0.22454
02:46:45|0.22462
02:46:47|0.22448
02:46:48|0.2247
02:46:49|0.22472
02:46:50|0.22436
02:46:51|0.22451
02:46:52|0.22439
02:46:53|0.22451
02:46:54|0.22451
02:46:55|0.22464
02:46:57|0.22458
02:46:57|0.22458
02:46:58|0.22483
02:46:59|0.22464
02:47:01|0.22451
02:47:02|0.2245
02:47:04|0.22452
02:47:05|0.22439
02:47:06|0.22436
02:47:07|0.22437
02:47:09|0.22438
02:47:11|0.2246
02:47:11|0.22435
02:47:12|0.22463
02:47:14|0.22428
02:47:15|0.22434
02:47:16|0.22389
02:47:17|0.22374
02:47:18|0.22362
02:47:19|0.22353
02:47:20|0.22337
02:47:21|0.22309
02:47:22|0.22352
02:47:23|0.22314
02:47:24|0.2232
02:47:25|0.22354
02:47:27|0.22398
02:47:28|0.22334
02:47:29|0.22334
02:47:30|0.22358
02:47:31|0.22349
02:47:32|0.22375
02:47:33|0.2237
02:47:34|0.22366
02:47:34|0.22392
02:47:36|0.22378
02:47:37|0.22405
02:47:37|0.22424
02:47:39|0.2242
02:47:39|0.22406
02:47:40|0.2239
02:47:41|0.22414
02:47:43|0.22389
02:47:44|0.22385
02:47:45|0.22368
02:47:45|0.22341
02:47:46|0.22334
02:47:48|0.22334
02:47:49|0.22353
02:47:50|0.22344
02:47:51|0.22371
02:47:52|0.22381
02:47:52|0.22381
02:47:54|0.22369
02:47:55|0.22371
02:47:55|0.22371
02:47:56|0.22372
02:47:58|0.22375
02:48:00|0.22379
02:48:00|0.22363
02:48:02|0.22346
02:48:04|0.22345
02:48:05|0.22334
02:48:07|0.22353
02:48:07|0.22389
02:48:09|0.2241
02:48:10|0.2241
02:48:11|0.22405
02:48:12|0.22379
02:48:12|0.2241
02:48:14|0.22435
02:48:15|0.22424
02:48:17|0.22456
02:48:17|0.22494
02:48:18|0.2245
02:48:19|0.2245
02:48:20|0.225
02:48:21|0.22498
02:48:22|0.22548
02:48:23|0.2254
02:48:24|0.22552
02:48:25|0.22537
02:48:26|0.22495
02:48:28|0.22492
02:48:28|0.22472
02:48:30|0.22455
02:48:30|0.22454
02:48:31|0.22444
02:48:32|0.22447
02:48:33|0.22437
02:48:34|0.22383
02:48:35|0.22384
02:48:36|0.22441
02:48:37|0.22466
02:48:38|0.22469
02:48:39|0.22451
02:48:40|0.22495
02:48:41|0.22507
02:48:42|0.2247
02:48:43|0.22466
02:48:44|0.22438
02:48:45|0.22438
02:48:46|0.22464
02:48:47|0.22473
02:48:48|0.22484
02:48:49|0.22484
02:48:50|0.22472
02:48:51|0.22484
02:48:52|0.22535
02:48:53|0.2252
02:48:54|0.22526
02:48:55|0.22527
02:48:56|0.22528
02:48:57|0.22515
02:48:58|0.22503
02:49:00|0.22501
02:49:01|0.22514
02:49:02|0.22504
02:49:04|0.22494
02:49:04|0.22484
02:49:06|0.22428
02:49:08|0.22447
02:49:09|0.22454
02:49:10|0.22476
02:49:10|0.22495
02:49:12|0.2251
02:49:12|0.22509
02:49:14|0.22504
02:49:14|0.22488
02:49:16|0.2249
02:49:17|0.22487
02:49:18|0.22512
02:49:19|0.22501
02:49:20|0.2252
02:49:21|0.22532
02:49:22|0.22536
02:49:22|0.2254
02:49:24|0.2253
02:49:25|0.2253
02:49:26|0.22538
02:49:27|0.22539
02:49:28|0.22529
02:49:28|0.22507
02:49:30|0.22526
02:49:31|0.22526
02:49:32|0.22509
02:49:33|0.2249
02:49:34|0.2249
02:49:35|0.22466
02:49:36|0.22466
02:49:37|0.22466
02:49:38|0.22437
02:49:39|0.22446
02:49:40|0.22436
02:49:41|0.22409
02:49:42|0.22396
02:49:43|0.22417
02:49:44|0.22395
02:49:45|0.22386
02:49:46|0.22419
02:49:47|0.22413
02:49:48|0.22425
02:49:49|0.22424
02:49:50|0.22416
02:49:51|0.22428
02:49:52|0.22425
02:49:53|0.22426
02:49:54|0.22418
02:49:55|0.22404
02:49:56|0.22423
02:49:57|0.22406
02:49:58|0.22423
02:49:59|0.22423
02:50:01|0.22447
02:50:02|0.22424
02:50:03|0.22441
02:50:04|0.22423
02:50:05|0.22422
02:50:07|0.22404
02:50:08|0.22401
02:50:10|0.22421
02:50:10|0.22421
02:50:11|0.22434
02:50:12|0.22436
02:50:14|0.22433
02:50:15|0.22428
02:50:16|0.22459
02:50:17|0.22468
02:50:18|0.22476
02:50:19|0.22487
02:50:20|0.22503
02:50:21|0.22501
02:50:22|0.22512
02:50:23|0.22506
02:50:24|0.2252
02:50:25|0.22518
02:50:26|0.22528
02:50:27|0.22548
02:50:28|0.2255
02:50:29|0.22524
02:50:30|0.22516
02:50:31|0.22503
02:50:32|0.22506
02:50:33|0.22496
02:50:34|0.22504
02:50:35|0.22488
02:50:36|0.22472
02:50:37|0.2246
02:50:38|0.22469
02:50:39|0.22451
02:50:40|0.22458
02:50:41|0.22498
02:50:42|0.22449
02:50:43|0.22465
02:50:44|0.22449
02:50:45|0.22462
02:50:46|0.22451
02:50:47|0.22467
02:50:48|0.22453
02:50:49|0.22478
02:50:50|0.22456
02:50:51|0.22457
02:50:52|0.22444
02:50:53|0.22448
02:50:54|0.22424
02:50:55|0.22436
02:50:56|0.22427
02:50:57|0.22418
02:50:58|0.22417
02:50:59|0.22419
02:51:00|0.22419
02:51:01|0.22444
02:51:03|0.22425
02:51:04|0.22437
02:51:04|0.22455
02:51:06|0.22486
02:51:08|0.22505
02:51:09|0.2253
02:51:11|0.22527
02:51:12|0.22534
02:51:14|0.22532
02:51:16|0.22549
02:51:17|0.2253
02:51:18|0.22526
02:51:20|0.22502
02:51:20|0.22504
02:51:22|0.225
02:51:22|0.22502
02:51:24|0.22513
02:51:24|0.22509
02:51:26|0.22519
02:51:27|0.2255
02:51:28|0.2255
02:51:29|0.2255
02:51:30|0.22525
02:51:31|0.22525
02:51:32|0.22519
02:51:33|0.22519
02:51:34|0.22537
02:51:36|0.22495
02:51:37|0.2251
02:51:37|0.22491
02:51:38|0.22482
02:51:39|0.2246
02:51:40|0.22466
02:51:42|0.22462
02:51:42|0.22462
02:51:43|0.22461
02:51:44|0.2247
02:51:45|0.22454
02:51:47|0.2247
02:51:47|0.22469
02:51:48|0.22478
02:51:49|0.22484
02:51:50|0.22497
02:51:51|0.22497
02:51:53|0.22523
02:51:54|0.22521
02:51:55|0.22549
02:51:56|0.22549
02:51:57|0.22531
02:51:58|0.22533
02:51:59|0.22524
02:52:00|0.22537
02:52:01|0.22535
02:52:03|0.22527
02:52:05|0.22517
02:52:06|0.22526
02:52:07|0.22533
02:52:09|0.22539
02:52:10|0.22539
02:52:11|0.22509
02:52:11|0.2249
02:52:13|0.22514
02:52:14|0.22497
02:52:15|0.22526
02:52:16|0.22517
02:52:17|0.22518
02:52:18|0.22533
02:52:19|0.22547
02:52:20|0.22533
02:52:21|0.22528
02:52:22|0.22548
02:52:23|0.2255
02:52:24|0.22539
02:52:25|0.2255
02:52:26|0.22547
02:52:27|0.22538
02:52:28|0.2255
02:52:29|0.2263
02:52:30|0.22641
02:52:31|0.22658
02:52:32|0.2268
02:52:33|0.22727
02:52:34|0.22749
02:52:35|0.228
02:52:36|0.22804
02:52:37|0.22802
02:52:38|0.22874
02:52:39|0.22823
02:52:40|0.22792
02:52:41|0.22707
02:52:42|0.22743
02:52:43|0.22742
02:52:44|0.22738
02:52:45|0.22748
02:52:46|0.22761
02:52:47|0.22764
02:52:48|0.22761
02:52:49|0.22778
02:52:50|0.22746
02:52:51|0.22728
02:52:52|0.22756
02:52:53|0.22758
02:52:54|0.22771
02:52:55|0.22761
02:52:56|0.22757
02:52:57|0.2279
02:52:58|0.22775
02:52:59|0.22783
02:53:00|0.22773
02:53:01|0.22774
02:53:03|0.22767
02:53:04|0.22757
02:53:06|0.22679
02:53:07|0.22667
02:53:08|0.22664
02:53:09|0.22674
02:53:11|0.22675
02:53:11|0.22694
02:53:12|0.22667
02:53:13|0.22672
02:53:14|0.22672
02:53:16|0.22646
02:53:17|0.22649
02:53:18|0.22632
02:53:19|0.22647
02:53:20|0.22629
02:53:21|0.22635
02:53:22|0.22609
02:53:23|0.22595
02:53:24|0.22595
02:53:25|0.22579
02:53:26|0.2262
02:53:27|0.22613
02:53:28|0.22589
02:53:29|0.22615
02:53:30|0.22606
02:53:31|0.226
02:53:32|0.226
02:53:33|0.22637
02:53:34|0.22657
02:53:35|0.22672
02:53:37|0.22672
02:53:37|0.22671
02:53:39|0.22684
02:53:39|0.22723
02:53:40|0.2276
02:53:41|0.22768
02:53:42|0.22764
02:53:44|0.22759
02:53:45|0.22724
02:53:45|0.22751
02:53:46|0.22748
02:53:48|0.22753
02:53:49|0.2275
02:53:50|0.22727
02:53:51|0.22701
02:53:52|0.22705
02:53:53|0.22676
02:53:54|0.22681
02:53:55|0.22662
02:53:55|0.22726
02:53:56|0.22706
02:53:58|0.22705
02:53:59|0.2272
02:53:59|0.22713
02:54:00|0.22684
02:54:03|0.22705
02:54:04|0.22688
02:54:05|0.22699
02:54:06|0.22745
02:54:07|0.22761
02:54:08|0.22766
02:54:10|0.22757
02:54:11|0.22774
02:54:12|0.22816
02:54:13|0.22796
02:54:13|0.22818
02:54:15|0.22796
02:54:16|0.22801
02:54:17|0.228
02:54:18|0.22796
02:54:19|0.22781
02:54:20|0.22794
02:54:21|0.22778
02:54:22|0.22794
02:54:23|0.22791
02:54:24|0.22798
02:54:25|0.22794
02:54:26|0.22797
02:54:27|0.22798
02:54:28|0.22777
02:54:29|0.22782
02:54:30|0.22791
02:54:31|0.22775
02:54:32|0.22761
02:54:33|0.22802
02:54:34|0.22813
02:54:35|0.22857
02:54:36|0.22857
02:54:37|0.22854
02:54:38|0.2286
02:54:39|0.22844
02:54:40|0.22844
02:54:42|0.22847
02:54:43|0.22897
02:54:43|0.22899
02:54:44|0.22891
02:54:45|0.22934
02:54:47|0.22916
02:54:48|0.22943
02:54:49|0.22942
02:54:50|0.22929
02:54:51|0.22952
02:54:52|0.22999
02:54:53|0.23
02:54:54|0.23019
02:54:55|0.2305
02:54:56|0.23066
02:54:57|0.23048
02:54:58|0.23047
02:54:59|0.23019
02:55:00|0.23056
02:55:01|0.23023
02:55:02|0.23066
02:55:03|0.23056
02:55:05|0.23029
02:55:06|0.23068
02:55:08|0.23033
02:55:09|0.23049
02:55:10|0.23022
02:55:11|0.23063
02:55:11|0.23084
02:55:13|0.23175
02:55:14|0.2323
02:55:15|0.23244
02:55:17|0.23201
02:55:18|0.23202
02:55:20|0.23251
02:55:20|0.23294
02:55:21|0.23267
02:55:22|0.23276
02:55:23|0.23267
02:55:24|0.23254
02:55:25|0.23244
02:55:27|0.23253
02:55:27|0.23246
02:55:28|0.23288
02:55:29|0.23269
02:55:30|0.23291
02:55:31|0.233
02:55:32|0.23318
02:55:33|0.23311
02:55:34|0.2333
02:55:35|0.23326
02:55:36|0.23356
02:55:37|0.23313
02:55:38|0.23377
02:55:39|0.23335
02:55:40|0.23367
02:55:41|0.23323
02:55:42|0.23343
02:55:43|0.23321
02:55:45|0.23341
02:55:45|0.23321
02:55:47|0.23282
02:55:48|0.23289
02:55:49|0.23272
02:55:49|0.23241
02:55:50|0.23236
02:55:51|0.23281
02:55:53|0.23235
02:55:54|0.23254
02:55:54|0.23268
02:55:55|0.23267
02:55:57|0.23241
02:55:58|0.23268
02:55:58|0.23262
02:55:59|0.2328
02:56:01|0.23268
02:56:02|0.2326
02:56:04|0.23201
02:56:05|0.23259
02:56:07|0.2327
02:56:08|0.23262
02:56:09|0.2325
02:56:10|0.23268
02:56:11|0.23253
02:56:13|0.23259
02:56:14|0.23265
02:56:15|0.23256
02:56:15|0.23245
02:56:17|0.23246
02:56:18|0.23274
02:56:19|0.23245
02:56:20|0.23219
02:56:21|0.23243
02:56:22|0.23237
02:56:23|0.23234
02:56:23|0.23214
02:56:25|0.23229
02:56:25|0.23218
02:56:27|0.23183
02:56:28|0.23179
02:56:29|0.23154
02:56:29|0.2317
02:56:31|0.23135
02:56:32|0.23132
02:56:32|0.23124
02:56:33|0.23106
02:56:34|0.231
02:56:36|0.23103
02:56:36|0.23103
02:56:38|0.23122
02:56:38|0.23118
02:56:39|0.23099
02:56:40|0.2311
02:56:42|0.23108
02:56:42|0.23087
02:56:43|0.23094
02:56:44|0.23102
02:56:45|0.23108
02:56:46|0.23079
02:56:48|0.23116
02:56:48|0.23156
02:56:49|0.23179
02:56:50|0.2318
02:56:51|0.23138
02:56:53|0.23142
02:56:53|0.23141
02:56:54|0.2316
02:56:55|0.2316
02:56:57|0.23149
02:56:58|0.23175
02:56:59|0.23101
02:56:59|0.23102
02:57:00|0.23112
02:57:02|0.2313
02:57:03|0.23126
02:57:03|0.23133
02:57:05|0.23129
02:57:07|0.2315
02:57:08|0.23128
02:57:09|0.23101
02:57:10|0.23105
02:57:11|0.23119
02:57:12|0.23105
02:57:13|0.23079
02:57:14|0.23122
02:57:15|0.23143
02:57:16|0.23132
02:57:17|0.23123
02:57:17|0.23116
02:57:19|0.23116
02:57:20|0.23092
02:57:20|0.23086
02:57:22|0.23043
02:57:23|0.23027
02:57:24|0.23027
02:57:25|0.23045
02:57:26|0.23054
02:57:26|0.23043
02:57:28|0.23055
02:57:29|0.23076
02:57:30|0.23076
02:57:31|0.23058
02:57:32|0.23051
02:57:33|0.23052
02:57:34|0.23074
02:57:35|0.23058
02:57:36|0.23077
02:57:37|0.2307
02:57:37|0.23052
02:57:38|0.23069
02:57:40|0.23081
02:57:41|0.23082
02:57:42|0.23048
02:57:43|0.23063
02:57:44|0.23069
02:57:45|0.23073
02:57:46|0.23078
02:57:47|0.23059
02:57:49|0.23068
02:57:49|0.23072
02:57:50|0.23061
02:57:51|0.23097
02:57:52|0.23066
02:57:53|0.23052
02:57:54|0.23087
02:57:55|0.23074
02:57:56|0.23074
02:57:57|0.23067
02:57:58|0.23074
02:58:00|0.2306
02:58:00|0.2308
02:58:01|0.23059
02:58:02|0.23051
02:58:03|0.2305
02:58:04|0.23042
02:58:06|0.2304
02:58:08|0.23035
02:58:10|0.23079
02:58:10|0.23087
02:58:11|0.2313
02:58:12|0.23128
02:58:13|0.23156
02:58:15|0.23161
02:58:15|0.23143
02:58:17|0.23156
02:58:18|0.23145
02:58:20|0.23133
02:58:20|0.23095
02:58:23|0.23097
02:58:24|0.23095
02:58:25|0.23108
02:58:26|0.23109
02:58:26|0.23124
02:58:28|0.23141
02:58:29|0.23136
02:58:30|0.23136
02:58:31|0.23133
02:58:32|0.2314
02:58:33|0.23142
02:58:34|0.23165
02:58:35|0.23147
02:58:37|0.23149
02:58:38|0.23144
02:58:39|0.23145
02:58:40|0.23165
02:58:41|0.2315
02:58:42|0.23156
02:58:43|0.23155
02:58:44|0.23142
02:58:45|0.23154
02:58:46|0.23146
02:58:47|0.23151
02:58:48|0.2314
02:58:49|0.23158
02:58:50|0.23155
02:58:51|0.23144
02:58:52|0.23155
02:58:53|0.2316
02:58:54|0.23158
02:58:55|0.23167
02:58:56|0.23177
02:58:57|0.23177
02:58:58|0.2318
02:58:59|0.2317
02:59:00|0.23185
02:59:01|0.23195
02:59:02|0.23203
02:59:03|0.23161
02:59:04|0.23153
02:59:05|0.23152
02:59:07|0.23148
02:59:08|0.23152
02:59:10|0.2317
02:59:12|0.23179
02:59:12|0.23169
02:59:14|0.23169
02:59:15|0.23187
02:59:16|0.23209
02:59:17|0.23185
02:59:18|0.23185
02:59:19|0.23189
02:59:20|0.232
02:59:21|0.23208
02:59:22|0.23203
02:59:23|0.23196
02:59:24|0.23203
02:59:25|0.23199
02:59:26|0.23201
02:59:27|0.23208
02:59:28|0.23205
02:59:29|0.23215
02:59:30|0.232
02:59:31|0.23185
02:59:32|0.23194
02:59:33|0.23185
02:59:34|0.23184
02:59:35|0.23188
02:59:36|0.23157
02:59:37|0.23105
02:59:38|0.23113
02:59:39|0.23032
02:59:40|0.23057
02:59:41|0.23056
02:59:42|0.23103
02:59:43|0.23113
02:59:44|0.23107
02:59:45|0.23093
02:59:46|0.23083
02:59:47|0.23064
02:59:48|0.23035
02:59:49|0.23013
02:59:50|0.23054
02:59:51|0.23037
02:59:52|0.23027
02:59:53|0.23054
02:59:54|0.23066
02:59:55|0.23072
02:59:56|0.23062
02:59:57|0.23054
02:59:58|0.23056
02:59:59|0.23057
03:00:00|0.2307
03:00:01|0.23057
03:00:02|0.23058
03:00:03|0.2305
03:00:04|0.23052
03:00:05|0.23046
03:00:06|0.23043
03:00:08|0.23028
03:00:09|0.22925
03:00:10|0.22827
03:00:11|0.22803
03:00:12|0.22869
03:00:13|0.22907
03:00:14|0.22887
03:00:15|0.22866
03:00:16|0.22865
03:00:17|0.22818
03:00:18|0.22816
03:00:19|0.22815
03:00:20|0.22831
03:00:21|0.22839
03:00:22|0.22848
03:00:24|0.2284
03:00:25|0.22844
03:00:26|0.22838
03:00:26|0.22818
03:00:28|0.22812
03:00:29|0.22832
03:00:30|0.228
03:00:31|0.228
03:00:31|0.22783
03:00:32|0.22798
03:00:33|0.22782
03:00:34|0.22758
03:00:36|0.22783
03:00:37|0.22781
03:00:37|0.22772
03:00:39|0.22783
03:00:39|0.2277
03:00:40|0.22754
03:00:42|0.22773
03:00:43|0.2279
03:00:44|0.22809
03:00:44|0.22823
03:00:45|0.22815
03:00:46|0.22817
03:00:48|0.22806
03:00:48|0.2282
03:00:49|0.22814
03:00:50|0.22802
03:00:51|0.22788
03:00:53|0.22788
03:00:54|0.22805
03:00:54|0.22839
03:00:55|0.22896
03:00:57|0.22895
03:00:57|0.22901
03:00:58|0.22904
03:00:59|0.22874
03:01:01|0.22894
03:01:01|0.22908
03:01:03|0.22913
03:01:03|0.22891
03:01:04|0.22887
03:01:05|0.22896
03:01:06|0.22921
03:01:08|0.22904
03:01:10|0.22901
03:01:11|0.22935
03:01:11|0.22929
03:01:13|0.22951
03:01:14|0.22973
03:01:15|0.22954
03:01:16|0.22974
03:01:17|0.2298
03:01:17|0.23013
03:01:19|0.23026
03:01:19|0.23022
03:01:21|0.23046
03:01:21|0.23044
03:01:23|0.2306
03:01:23|0.23099
03:01:24|0.23088
03:01:26|0.23136
03:01:28|0.23153
03:01:28|0.23139
03:01:30|0.23108
03:01:30|0.23143
03:01:31|0.23103
03:01:32|0.2309
03:01:33|0.23082
03:01:34|0.23076
03:01:35|0.2308
03:01:36|0.23059
03:01:38|0.23076
03:01:38|0.23103
03:01:40|0.23096
03:01:41|0.23099
03:01:41|0.23106
03:01:43|0.23129
03:01:43|0.23158
03:01:45|0.23174
03:01:45|0.23184
03:01:46|0.23186
03:01:47|0.23178
03:01:49|0.2313
03:01:49|0.23155
03:01:50|0.23133
03:01:52|0.23133
03:01:53|0.23134
03:01:54|0.23071
03:01:55|0.23102
03:01:55|0.23154
03:01:57|0.23164
03:01:58|0.23168
03:01:58|0.232
03:01:59|0.2321
03:02:01|0.23217
03:02:01|0.23201
03:02:02|0.23205
03:02:04|0.23238
03:02:05|0.23252
03:02:06|0.23284
03:02:07|0.23298
03:02:08|0.23352
03:02:10|0.23354
03:02:10|0.23399
03:02:12|0.23403
03:02:13|0.23454
03:02:15|0.23415
03:02:16|0.23408
03:02:17|0.23384
03:02:17|0.23417
03:02:19|0.23393
03:02:20|0.23466
03:02:21|0.23475
03:02:22|0.23475
03:02:23|0.23481
03:02:24|0.23452
03:02:25|0.2348
03:02:26|0.235
03:02:27|0.23545
03:02:28|0.23565
03:02:29|0.2352
03:02:30|0.23507
03:02:31|0.23559
03:02:32|0.23537
03:02:33|0.23538
03:02:34|0.23563
03:02:35|0.23438
03:02:36|0.23446
03:02:37|0.23452
03:02:38|0.23436
03:02:39|0.23465
03:02:40|0.23451
03:02:41|0.2348
03:02:42|0.23473
03:02:43|0.23469
03:02:44|0.23483
03:02:45|0.23496
03:02:46|0.23469
03:02:47|0.23432
03:02:48|0.23468
03:02:49|0.23472
03:02:50|0.23442
03:02:51|0.23436
03:02:52|0.23424
03:02:53|0.23436
03:02:54|0.2341
03:02:55|0.23395
03:02:56|0.23321
03:02:57|0.23325
03:02:58|0.23433
03:02:59|0.23438
03:03:00|0.23438
03:03:01|0.23416
03:03:02|0.23341
03:03:03|0.23372
03:03:04|0.23375
03:03:05|0.23388
03:03:06|0.2335
03:03:07|0.2338
03:03:08|0.23386
03:03:10|0.23386
03:03:11|0.23433
03:03:12|0.23429
03:03:13|0.23478
03:03:14|0.23479
03:03:15|0.23476
03:03:16|0.23474
03:03:17|0.23467
03:03:18|0.23491
03:03:19|0.23475
03:03:20|0.23465
03:03:21|0.23424
03:03:22|0.2336
03:03:23|0.23369
03:03:24|0.23362
03:03:25|0.23388
03:03:26|0.23382
03:03:27|0.23407
03:03:28|0.234
03:03:29|0.23425
03:03:30|0.23402
03:03:32|0.23392
03:03:33|0.2336
03:03:33|0.23385
03:03:34|0.23378
03:03:35|0.23357
03:03:36|0.2331
03:03:37|0.23309
03:03:38|0.23315
03:03:39|0.23315
03:03:40|0.23338
03:03:41|0.2331
03:03:42|0.23317
03:03:44|0.23304
03:03:45|0.23333
03:03:45|0.23395
03:03:46|0.23413
03:03:47|0.23399
03:03:48|0.23409
03:03:50|0.23429
03:03:51|0.23415
03:03:52|0.234
03:03:52|0.23381
03:03:53|0.23377
03:03:55|0.23385
03:03:55|0.23371
03:03:57|0.23339
03:03:57|0.23338
03:03:58|0.23352
03:04:00|0.23339
03:04:00|0.23339
03:04:01|0.23344
03:04:03|0.23345
03:04:04|0.23341
03:04:04|0.23344
03:04:05|0.23347
03:04:07|0.23334
03:04:07|0.2336
03:04:08|0.23355
03:04:11|0.23366
03:04:12|0.23387
03:04:13|0.23381
03:04:14|0.23385
03:04:15|0.23411
03:04:16|0.23401
03:04:18|0.23419
03:04:19|0.234
03:04:20|0.23461
03:04:20|0.23439
03:04:22|0.2341
03:04:23|0.23358
03:04:24|0.23352
03:04:25|0.2335
03:04:25|0.2335
03:04:26|0.23373
03:04:28|0.23367
03:04:28|0.23342
03:04:29|0.23342
03:04:30|0.23325
03:04:31|0.23332
03:04:32|0.23328
03:04:34|0.23336
03:04:35|0.23329
03:04:36|0.23303
03:04:36|0.23308
03:04:38|0.23321
03:04:39|0.23318
03:04:40|0.23333
03:04:41|0.233
03:04:42|0.23296
03:04:43|0.2326
03:04:44|0.23233
03:04:45|0.23227
03:04:45|0.232
03:04:47|0.23159
03:04:48|0.23133
03:04:49|0.2312
03:04:50|0.23109
03:04:50|0.23057
03:04:51|0.23062
03:04:53|0.23057
03:04:54|0.23098
03:04:55|0.23143
03:04:56|0.2309
03:04:57|0.23048
03:04:58|0.23084
03:04:59|0.23117
03:05:00|0.23143
03:05:01|0.23164
03:05:02|0.23168
03:05:03|0.23134
03:05:04|0.23151
03:05:05|0.23147
03:05:07|0.23145
03:05:07|0.23133
03:05:09|0.23131
03:05:09|0.23119
03:05:12|0.23133
03:05:13|0.23131
03:05:15|0.2318
03:05:16|0.23125
03:05:16|0.23126
03:05:17|0.23106
03:05:19|0.23101
03:05:19|0.23085
03:05:21|0.23055
03:05:22|0.23032
03:05:22|0.23021
03:05:23|0.22999
03:05:25|0.22968
03:05:26|0.22965
03:05:27|0.22942
03:05:28|0.22942
03:05:28|0.22919
03:05:29|0.22926
03:05:31|0.22915
03:05:31|0.22936
03:05:32|0.22959
03:05:34|0.22975
03:05:34|0.22988
03:05:35|0.23
03:05:36|0.22996
03:05:38|0.23
03:05:39|0.22991
03:05:40|0.23042
03:05:41|0.23066
03:05:42|0.2306
03:05:43|0.23005
03:05:44|0.23008
03:05:45|0.23019
03:05:46|0.23034
03:05:47|0.23018
03:05:48|0.23032
03:05:49|0.23
03:05:50|0.23011
03:05:51|0.22976
03:05:52|0.22985
03:05:53|0.2299
03:05:54|0.22948
03:05:56|0.22936
03:05:56|0.22897
03:05:58|0.22861
03:05:59|0.22847
03:06:00|0.22847
03:06:00|0.22878
03:06:02|0.22887
03:06:03|0.2284
03:06:04|0.22827
03:06:05|0.22938
03:06:06|0.22972
03:06:07|0.23
03:06:08|0.22998
03:06:08|0.22965
03:06:09|0.23006
03:06:12|0.22999
03:06:13|0.23017
03:06:15|0.23001
03:06:16|0.23001
03:06:17|0.23013
03:06:18|0.22999
03:06:19|0.22997
03:06:21|0.22984
03:06:22|0.22958
03:06:23|0.22935
03:06:24|0.22926
03:06:25|0.22887
03:06:26|0.22913
03:06:27|0.2287
03:06:28|0.22855
03:06:29|0.22841
03:06:30|0.22821
03:06:31|0.22822
03:06:31|0.2282
03:06:33|0.22833
03:06:34|0.2284
03:06:35|0.22884
03:06:36|0.22922
03:06:37|0.22952
03:06:38|0.22941
03:06:39|0.2294
03:06:40|0.2296
03:06:41|0.22949
03:06:42|0.22926
03:06:43|0.22934
03:06:44|0.22916
03:06:46|0.22941
03:06:46|0.2294
03:06:48|0.22932
03:06:48|0.22921
03:06:49|0.22947
03:06:50|0.22926
03:06:52|0.22926
03:06:52|0.22911
03:06:53|0.22916
03:06:55|0.2292
03:06:56|0.2289
03:06:56|0.22895
03:06:57|0.22908
03:06:59|0.22899
03:07:00|0.2288
03:07:01|0.22878
03:07:02|0.229
03:07:03|0.22938
03:07:04|0.22936
03:07:05|0.22928
03:07:05|0.22918
03:07:06|0.22928
03:07:07|0.22906
03:07:08|0.22896
03:07:09|0.22905
03:07:11|0.22909
03:07:12|0.22898
03:07:14|0.22928
03:07:15|0.22928
03:07:15|0.22925
03:07:17|0.22921
03:07:18|0.22919
03:07:19|0.22923
03:07:20|0.22938
03:07:21|0.22938
03:07:22|0.22938
03:07:23|0.22929
03:07:24|0.22907
03:07:25|0.22892
03:07:26|0.2288
03:07:27|0.2288
03:07:28|0.22881
03:07:29|0.22856
03:07:30|0.22851
03:07:32|0.22847
03:07:33|0.22841
03:07:34|0.2284
03:07:34|0.22818
03:07:36|0.22833
03:07:37|0.22831
03:07:38|0.228
03:07:39|0.22806
03:07:39|0.22807
03:07:41|0.22794
03:07:42|0.22813
03:07:42|0.22855
03:07:44|0.22839
03:07:45|0.22852
03:07:45|0.22863
03:07:47|0.22864
03:07:47|0.22879
03:07:48|0.22894
03:07:50|0.22888
03:07:50|0.2289
03:07:51|0.22894
03:07:53|0.22895
03:07:53|0.22902
03:07:55|0.22869
03:07:55|0.22895
03:07:56|0.22896
03:07:57|0.22889
03:07:58|0.2288
03:07:59|0.22846
03:08:00|0.22847
03:08:01|0.2281
03:08:03|0.22802
03:08:04|0.22822
03:08:04|0.22827
03:08:05|0.22821
03:08:06|0.22825
03:08:07|0.22811
03:08:08|0.22854
03:08:09|0.22823
03:08:10|0.22815
03:08:12|0.22813
03:08:14|0.22815
03:08:15|0.22827
03:08:17|0.22814
03:08:17|0.22814
03:08:19|0.22805
03:08:20|0.22774
03:08:21|0.2276
03:08:22|0.22782
03:08:23|0.22741
03:08:24|0.22736
03:08:25|0.22733
03:08:26|0.2267
03:08:27|0.22662
03:08:28|0.22668
03:08:29|0.22656
03:08:30|0.22655
03:08:32|0.22675
03:08:33|0.22713
03:08:34|0.2276
03:08:35|0.22759
03:08:36|0.22759
03:08:37|0.22806
03:08:38|0.22806
03:08:39|0.22761
03:08:40|0.22779
03:08:41|0.22801
03:08:41|0.22778
03:08:42|0.22773
03:08:44|0.22778
03:08:44|0.22778
03:08:46|0.22788
03:08:47|0.2277
03:08:48|0.22766
03:08:48|0.22768
03:08:50|0.22702
03:08:50|0.22718
03:08:53|0.22707
03:08:53|0.22736
03:08:54|0.22734
03:08:55|0.22762
03:08:56|0.22736
03:08:57|0.22729
03:08:58|0.2272
03:08:59|0.22733
03:09:00|0.2274
03:09:01|0.22739
03:09:02|0.22749
03:09:03|0.22755
03:09:04|0.22759
03:09:06|0.22765
03:09:07|0.22779
03:09:08|0.22777
03:09:09|0.2276
03:09:10|0.22778
03:09:11|0.2276
03:09:13|0.22776
03:09:14|0.2276
03:09:16|0.22756
03:09:17|0.22736
03:09:18|0.22754
03:09:19|0.22757
03:09:20|0.22734
03:09:21|0.22712
03:09:22|0.22732
03:09:24|0.22713
03:09:25|0.22713
03:09:26|0.22702
03:09:27|0.22702
03:09:27|0.22721
03:09:28|0.22704
03:09:30|0.227
03:09:30|0.22774
03:09:32|0.2275
03:09:32|0.2276
03:09:33|0.22765
03:09:35|0.22773
03:09:35|0.2278
03:09:37|0.22787
03:09:37|0.22787
03:09:38|0.22784
03:09:39|0.22758
03:09:40|0.22752
03:09:42|0.22752
03:09:43|0.22757
03:09:44|0.22757
03:09:45|0.22735
03:09:46|0.22751
03:09:46|0.22752
03:09:47|0.22735
03:09:49|0.22741
03:09:50|0.22735
03:09:50|0.22735
03:09:51|0.22755
03:09:53|0.22755
03:09:54|0.22758
03:09:55|0.22744
03:09:55|0.22737
03:09:57|0.22737
03:09:58|0.2275
03:09:59|0.22733
03:10:00|0.22738
03:10:01|0.22703
03:10:02|0.22711
03:10:03|0.22735
03:10:04|0.22735
03:10:05|0.22733
03:10:06|0.22733
03:10:07|0.22734
03:10:08|0.22734
03:10:09|0.2275
03:10:10|0.22749
03:10:11|0.22751
03:10:12|0.22751
03:10:13|0.22766
03:10:14|0.22806
03:10:16|0.22849
03:10:16|0.22843
03:10:17|0.22844
03:10:19|0.22833
03:10:20|0.2283
03:10:22|0.22862
03:10:23|0.22844
03:10:23|0.22844
03:10:25|0.2284
03:10:26|0.22837
03:10:27|0.22832
03:10:28|0.22829
03:10:28|0.22823
03:10:30|0.2276
03:10:31|0.22764
03:10:32|0.22814
03:10:33|0.22774
03:10:34|0.22806
03:10:35|0.2282
03:10:36|0.22806
03:10:37|0.22818
03:10:38|0.22788
03:10:39|0.22742
03:10:40|0.22765
03:10:41|0.22769
03:10:42|0.22764
03:10:43|0.22764
03:10:44|0.22761
03:10:45|0.22771
03:10:46|0.22793
03:10:47|0.22791
03:10:48|0.22768
03:10:49|0.22768
03:10:51|0.22781
03:10:52|0.22773
03:10:52|0.22802
03:10:53|0.22764
03:10:55|0.22783
03:10:55|0.22783
03:10:56|0.22783
03:10:57|0.22782
03:10:58|0.22784
03:10:59|0.22791
03:11:01|0.22802
03:11:02|0.22802
03:11:03|0.22803
03:11:04|0.22787
03:11:05|0.22806
03:11:05|0.2279
03:11:07|0.22794
03:11:07|0.22801
03:11:09|0.22813
03:11:09|0.22813
03:11:11|0.2281
03:11:11|0.22796
03:11:12|0.22796
03:11:14|0.22813
03:11:15|0.22804
03:11:17|0.22772
03:11:18|0.22779
03:11:19|0.22738
03:11:19|0.22743
03:11:21|0.22748
03:11:22|0.22747
03:11:23|0.2275
03:11:24|0.22778
03:11:25|0.22763
03:11:26|0.22742
03:11:27|0.22756
03:11:29|0.22737
03:11:30|0.22752
03:11:30|0.22753
03:11:31|0.22737
03:11:32|0.22737
03:11:33|0.22735
03:11:34|0.22736
03:11:35|0.22737
03:11:36|0.22754
03:11:37|0.22684
03:11:38|0.22698
03:11:39|0.22694
03:11:40|0.2268
03:11:41|0.22703
03:11:42|0.22692
03:11:43|0.22693
03:11:44|0.22664
03:11:45|0.22672
03:11:46|0.22664
03:11:47|0.22675
03:11:48|0.2267
03:11:49|0.2267
03:11:50|0.22666
03:11:52|0.22635
03:11:52|0.22629
03:11:53|0.22614
03:11:54|0.22605
03:11:55|0.22589
03:11:56|0.22576
03:11:57|0.22578
03:11:59|0.22568
03:11:59|0.22572
03:12:00|0.22593
03:12:01|0.22586
03:12:02|0.22629
03:12:03|0.22528
03:12:04|0.22533
03:12:05|0.22529
03:12:06|0.22507
03:12:07|0.225
03:12:08|0.22495
03:12:10|0.22453
03:12:10|0.22455
03:12:11|0.22477
03:12:12|0.22486
03:12:13|0.22505
03:12:15|0.22541
03:12:16|0.22573
03:12:18|0.22576
03:12:18|0.22588
03:12:19|0.22587
03:12:20|0.22599
03:12:21|0.22581
03:12:23|0.22542
03:12:24|0.22575
03:12:25|0.22566
03:12:26|0.22544
03:12:27|0.22544
03:12:28|0.22555
03:12:29|0.22537
03:12:30|0.22542
03:12:31|0.22527
03:12:32|0.22508
03:12:33|0.225
03:12:34|0.22498
03:12:35|0.22525
03:12:36|0.22535
03:12:38|0.22525
03:12:38|0.22537
03:12:39|0.22536
03:12:40|0.22526
03:12:41|0.22541
03:12:42|0.22574
03:12:43|0.22554
03:12:44|0.22541
03:12:45|0.22571
03:12:46|0.22571
03:12:48|0.2254
03:12:48|0.22542
03:12:49|0.22543
03:12:50|0.22542
03:12:51|0.22569
03:12:52|0.22554
03:12:53|0.22564
03:12:54|0.22574
03:12:55|0.2259
03:12:56|0.22564
03:12:57|0.22557
03:12:58|0.22569
03:12:59|0.2256
03:13:00|0.2256
03:13:02|0.22562
03:13:02|0.2256
03:13:03|0.22533
03:13:04|0.22535
03:13:05|0.22535
03:13:06|0.22532
03:13:07|0.22538
03:13:08|0.22547
03:13:09|0.22551
03:13:10|0.22546
03:13:11|0.22552
03:13:12|0.22539
03:13:13|0.22544
03:13:14|0.22548
03:13:16|0.22554
03:13:18|0.22564
03:13:19|0.22569
03:13:19|0.22579
03:13:20|0.22563
03:13:21|0.22576
03:13:23|0.22577
03:13:23|0.22567
03:13:24|0.22574
03:13:26|0.22566
03:13:26|0.22562
03:13:28|0.22548
03:13:28|0.22557
03:13:29|0.2255
03:13:30|0.22556
03:13:31|0.22555
03:13:32|0.22548
03:13:33|0.22541
03:13:35|0.22526
03:13:35|0.22526
03:13:37|0.22536
03:13:37|0.22532
03:13:38|0.22525
03:13:40|0.22528
03:13:41|0.22533
03:13:42|0.22526
03:13:43|0.22526
03:13:44|0.22539
03:13:44|0.22537
03:13:46|0.22528
03:13:47|0.22539
03:13:48|0.22539
03:13:48|0.22557
03:13:49|0.2255
03:13:51|0.2255
03:13:51|0.22592
03:13:52|0.22598
03:13:53|0.22577
03:13:55|0.22575
03:13:56|0.22584
03:13:56|0.22562
03:13:57|0.22569
03:13:58|0.22571
03:14:00|0.22575
03:14:00|0.2257
03:14:02|0.22577
03:14:02|0.22577
03:14:03|0.22576
03:14:05|0.22561
03:14:06|0.22555
03:14:07|0.22509
03:14:08|0.22501
03:14:09|0.22505
03:14:10|0.22506
03:14:11|0.22501
03:14:12|0.22529
03:14:13|0.22533
03:14:14|0.22509
03:14:15|0.22519
03:14:17|0.22538
03:14:19|0.2254
03:14:19|0.22554
03:14:21|0.22544
03:14:22|0.22566
03:14:23|0.22553
03:14:23|0.22564
03:14:24|0.22563
03:14:26|0.22595
03:14:27|0.22594
03:14:28|0.22607
03:14:29|0.22624
03:14:30|0.22629
03:14:31|0.22629
03:14:32|0.22618
03:14:32|0.22631
03:14:34|0.22632
03:14:35|0.22629
03:14:36|0.22613
03:14:37|0.22612
03:14:39|0.22623
03:14:39|0.2262
03:14:41|0.22603
03:14:41|0.22634
03:14:42|0.22637
03:14:43|0.22629
03:14:44|0.22624
03:14:45|0.22662
03:14:46|0.22653
03:14:47|0.22673
03:14:48|0.22667
03:14:49|0.22657
03:14:50|0.22681
03:14:51|0.2265
03:14:52|0.22646
03:14:53|0.22664
03:14:54|0.22664
03:14:55|0.22666
03:14:56|0.22666
03:14:57|0.22665
03:14:58|0.22665
03:14:59|0.22673
03:15:00|0.22663
03:15:02|0.22654
03:15:02|0.22642
03:15:03|0.22652
03:15:05|0.2264
03:15:06|0.22641
03:15:06|0.22626
03:15:07|0.22616
03:15:09|0.226
03:15:10|0.22566
03:15:11|0.2257
03:15:12|0.22571
03:15:13|0.22564
03:15:14|0.2256
03:15:15|0.22561
03:15:17|0.2256
03:15:18|0.22526
03:15:19|0.22509
03:15:20|0.22523
03:15:21|0.22513
03:15:22|0.22516
03:15:23|0.22521
03:15:24|0.225
03:15:25|0.22523
03:15:26|0.22518
03:15:27|0.22503
03:15:28|0.22538
03:15:29|0.22513
03:15:30|0.22516
03:15:31|0.2253
03:15:32|0.22532
03:15:33|0.22525
03:15:34|0.2253
03:15:35|0.22526
03:15:36|0.22522
03:15:37|0.22542
03:15:38|0.22539
03:15:39|0.22555
03:15:40|0.22566
03:15:41|0.22558
03:15:42|0.22557
03:15:43|0.22533
03:15:44|0.22533
03:15:45|0.22533
03:15:46|0.22569
03:15:47|0.22577
03:15:48|0.22577
03:15:49|0.22568
03:15:50|0.2258
03:15:51|0.22621
03:15:52|0.22651
03:15:53|0.22649
03:15:54|0.22648
03:15:55|0.22632
03:15:56|0.22646
03:15:57|0.22621
03:15:58|0.22642
03:15:59|0.22642
03:16:00|0.22631
03:16:01|0.22638
03:16:02|0.22653
03:16:03|0.22662
03:16:04|0.22646
03:16:05|0.2266
03:16:07|0.22673
03:16:07|0.22632
03:16:08|0.22609
03:16:10|0.22575
03:16:11|0.22574
03:16:12|0.22575
03:16:13|0.22589
03:16:14|0.22589
03:16:14|0.22585
03:16:15|0.22584
03:16:17|0.22586
03:16:17|0.22598
03:16:19|0.22587
03:16:21|0.22599
03:16:22|0.22594
03:16:23|0.22566
03:16:24|0.22559
03:16:25|0.22551
03:16:25|0.22532
03:16:26|0.22524
03:16:28|0.22524
03:16:28|0.22528
03:16:30|0.22565
03:16:31|0.2255
03:16:32|0.2255
03:16:33|0.22497
03:16:34|0.22503
03:16:35|0.22512
03:16:36|0.22497
03:16:38|0.22497
03:16:39|0.22515
03:16:39|0.22524
03:16:41|0.22515
03:16:42|0.22517
03:16:43|0.2253
03:16:44|0.22533
03:16:45|0.22528
03:16:46|0.22551
03:16:47|0.22574
03:16:48|0.22575
03:16:49|0.22576
03:16:50|0.22534
03:16:51|0.22534
03:16:52|0.22534
03:16:53|0.22512
03:16:54|0.22512
03:16:55|0.22499
03:16:56|0.225
03:16:57|0.22534
03:16:58|0.22541
03:16:59|0.22504
03:17:00|0.225
03:17:01|0.225
03:17:02|0.22505
03:17:03|0.22525
03:17:04|0.22517
03:17:05|0.22485
03:17:07|0.22511
03:17:07|0.22517
03:17:09|0.225
03:17:09|0.22521
03:17:11|0.22502
03:17:11|0.22505
03:17:13|0.22517
03:17:14|0.22477
03:17:14|0.22491
03:17:15|0.22479
03:17:17|0.22471
03:17:19|0.22519
03:17:20|0.22508
03:17:21|0.22507
03:17:22|0.22519
03:17:22|0.22495
03:17:23|0.2249
03:17:25|0.22502
03:17:26|0.22505
03:17:27|0.22467
03:17:28|0.22477
03:17:29|0.22487
03:17:30|0.22469
03:17:31|0.22485
03:17:32|0.22491
03:17:33|0.22506
03:17:34|0.22505
03:17:35|0.22491
03:17:36|0.22496
03:17:37|0.22499
03:17:39|0.22496
03:17:40|0.22494
03:17:41|0.22494
03:17:42|0.22497
03:17:42|0.22494
03:17:44|0.22503
03:17:45|0.225
03:17:46|0.22513
03:17:47|0.22531
03:17:48|0.2258
03:17:49|0.22579
03:17:50|0.22573
03:17:51|0.22555
03:17:52|0.22556
03:17:53|0.22563
03:17:55|0.2254
03:17:56|0.22528
03:17:56|0.22526
03:17:57|0.22526
03:17:58|0.22533
03:17:59|0.22531
03:18:00|0.22527
03:18:01|0.225
03:18:03|0.2252
03:18:04|0.22509
03:18:05|0.22494
03:18:06|0.22484
03:18:07|0.22496
03:18:08|0.22514
03:18:09|0.22521
03:18:10|0.22532
03:18:11|0.22538
03:18:12|0.22545
03:18:13|0.22555
03:18:14|0.22539
03:18:15|0.22533
03:18:16|0.22532
03:18:17|0.22532
03:18:19|0.22533
03:18:20|0.22538
03:18:21|0.22542
03:18:23|0.22537
03:18:24|0.2255
03:18:25|0.22541
03:18:26|0.22549
03:18:27|0.22565
03:18:29|0.22559
03:18:30|0.22547
03:18:32|0.22548
03:18:32|0.22541
03:18:33|0.22548
03:18:34|0.2254
03:18:35|0.22573
03:18:36|0.22547
03:18:37|0.22561
03:18:39|0.2255
03:18:39|0.2258
03:18:40|0.22575
03:18:41|0.22582
03:18:42|0.22556
03:18:43|0.22565
03:18:44|0.22565
03:18:45|0.22575
03:18:46|0.22563
03:18:47|0.22564
03:18:48|0.22576
03:18:49|0.22567
03:18:50|0.22606
03:18:51|0.2261
03:18:53|0.22609
03:18:54|0.22608
03:18:55|0.22634
03:18:56|0.22636
03:18:57|0.22646
03:18:58|0.22634
03:18:59|0.22669
03:19:00|0.22669
03:19:01|0.22664
03:19:02|0.22671
03:19:03|0.22689
03:19:04|0.22684
03:19:05|0.22675
03:19:06|0.22675
03:19:07|0.22675
03:19:08|0.22648
03:19:09|0.22665
03:19:10|0.22652
03:19:11|0.22651
03:19:12|0.22638
03:19:13|0.22648
03:19:14|0.22622
03:19:15|0.22609
03:19:16|0.22583
03:19:17|0.22589
03:19:18|0.22607
03:19:20|0.22571
03:19:21|0.22581
03:19:22|0.22589
03:19:23|0.22579
03:19:24|0.22557
03:19:25|0.22558
03:19:27|0.22576
03:19:28|0.22586
03:19:28|0.22586
03:19:29|0.22587
03:19:31|0.22583
03:19:32|0.22584
03:19:33|0.22567
03:19:35|0.22571
03:19:36|0.2257
03:19:36|0.2257
03:19:37|0.22567
03:19:38|0.226
03:19:39|0.226
03:19:40|0.2257
03:19:41|0.22577
03:19:42|0.22583
03:19:43|0.22582
03:19:45|0.22582
03:19:45|0.22594
03:19:46|0.2261
03:19:47|0.2261
03:19:48|0.22616
03:19:49|0.22593
03:19:50|0.22589
03:19:51|0.22615
03:19:52|0.22599
03:19:53|0.22567
03:19:54|0.22583
03:19:55|0.22586
03:19:56|0.22575
03:19:57|0.22576
03:19:58|0.22584
03:19:59|0.22621
03:20:00|0.22583
03:20:01|0.22583
03:20:02|0.22566
03:20:03|0.22576
03:20:04|0.22578
03:20:05|0.22588
03:20:06|0.22582
03:20:07|0.22587
03:20:08|0.22602
03:20:09|0.22628
03:20:10|0.22608
03:20:11|0.22608
03:20:12|0.22609
03:20:13|0.22622
03:20:14|0.22652
03:20:15|0.22629
03:20:16|0.22637
03:20:17|0.22637
03:20:18|0.22647
03:20:20|0.22644
03:20:22|0.22644
03:20:23|0.2266
03:20:23|0.22627
03:20:25|0.22619
03:20:26|0.22598
03:20:27|0.22582
03:20:29|0.22593
03:20:29|0.22582
03:20:31|0.22585
03:20:32|0.2258
03:20:33|0.22593
03:20:34|0.22567
03:20:35|0.22571
03:20:36|0.22572
03:20:37|0.22575
03:20:38|0.22561
03:20:40|0.22545
03:20:41|0.22565
03:20:41|0.22558
03:20:43|0.22561
03:20:43|0.22543
03:20:45|0.22526
03:20:46|0.22543
03:20:47|0.22538
03:20:47|0.22514
03:20:49|0.2255
03:20:50|0.22546
03:20:51|0.22546
03:20:52|0.2254
03:20:53|0.22503
03:20:54|0.22546
03:20:55|0.22531
03:20:56|0.22522
03:20:57|0.2253
03:20:58|0.22507
03:20:59|0.22505
03:21:00|0.225
03:21:02|0.22499
03:21:03|0.22485
03:21:03|0.22488
03:21:04|0.22485
03:21:05|0.22483
03:21:06|0.22484
03:21:08|0.22483
03:21:09|0.22479
03:21:10|0.22468
03:21:11|0.22499
03:21:12|0.22496
03:21:13|0.225
03:21:14|0.225
03:21:15|0.22478
03:21:16|0.22485
03:21:17|0.2249
03:21:18|0.2249
03:21:19|0.22485
03:21:20|0.22485
03:21:22|0.225
03:21:24|0.22484
03:21:24|0.22485
03:21:25|0.22496
03:21:27|0.22496
03:21:28|0.22508
03:21:29|0.22486
03:21:30|0.22452
03:21:31|0.22452
03:21:33|0.22467
03:21:34|0.22467
03:21:35|0.22434
03:21:36|0.22426
03:21:37|0.22416
03:21:38|0.22377
03:21:39|0.22377
03:21:40|0.22313
03:21:41|0.22263
03:21:42|0.22233
03:21:43|0.22213
03:21:45|0.22256
03:21:45|0.22218
03:21:46|0.22207
03:21:47|0.22232
03:21:48|0.22299
03:21:49|0.22378
03:21:51|0.22394
03:21:51|0.22344
03:21:52|0.22323
03:21:53|0.2233
03:21:54|0.22327
03:21:55|0.22316
03:21:56|0.22301
03:21:57|0.22317
03:21:58|0.2232
03:21:59|0.22302
03:22:00|0.22317
03:22:01|0.2228
03:22:02|0.22292
03:22:03|0.2224
03:22:04|0.2222
03:22:05|0.22234
03:22:06|0.22237
03:22:07|0.22232
03:22:08|0.22251
03:22:09|0.2224
03:22:10|0.22201
03:22:11|0.22281
03:22:12|0.22255
03:22:14|0.22232
03:22:14|0.22226
03:22:15|0.22223
03:22:17|0.22237
03:22:18|0.22222
03:22:19|0.22208
03:22:20|0.22223
03:22:20|0.2221
03:22:22|0.222
03:22:23|0.222
03:22:25|0.22256
03:22:27|0.22249
03:22:28|0.22226
03:22:29|0.22206
03:22:30|0.22226
03:22:31|0.22228
03:22:33|0.22214
03:22:34|0.22214
03:22:35|0.22207
03:22:36|0.22216
03:22:37|0.22217
03:22:38|0.22212
03:22:39|0.22192
03:22:40|0.22129
03:22:41|0.22146
03:22:42|0.22154
03:22:43|0.22174
03:22:44|0.22117
03:22:45|0.22105
03:22:46|0.22156
03:22:47|0.22112
03:22:48|0.22099
03:22:49|0.22149
03:22:50|0.22135
03:22:52|0.22131
03:22:53|0.22128
03:22:54|0.22148
03:22:55|0.22148
03:22:56|0.22201
03:22:56|0.22202
03:22:57|0.22159
03:22:58|0.22142
03:23:00|0.22172
03:23:00|0.22168
03:23:02|0.22157
03:23:03|0.22164
03:23:04|0.22147
03:23:05|0.22144
03:23:06|0.22137
03:23:07|0.22163
03:23:08|0.22142
03:23:08|0.22161
03:23:09|0.22164
03:23:11|0.22164
03:23:12|0.22151
03:23:12|0.2214
03:23:13|0.22143
03:23:15|0.22136
03:23:15|0.22163
03:23:17|0.22151
03:23:18|0.22094
03:23:18|0.22103
03:23:20|0.22083
03:23:21|0.2209
03:23:22|0.22076
03:23:24|0.22085
03:23:25|0.22082
03:23:27|0.22066
03:23:28|0.22072
03:23:30|0.22093
03:23:31|0.22088
03:23:33|0.221
03:23:33|0.22099
03:23:35|0.22116
03:23:36|0.22133
03:23:37|0.22139
03:23:38|0.22129
03:23:39|0.22121
03:23:40|0.22146
03:23:41|0.22116
03:23:43|0.221
03:23:44|0.2211
03:23:45|0.22098
03:23:46|0.22082
03:23:47|0.22084
03:23:47|0.22092
03:23:49|0.22096
03:23:50|0.22076
03:23:50|0.22082
03:23:53|0.22082
03:23:53|0.22099
03:23:54|0.22099
03:23:55|0.22082
03:23:56|0.22091
03:23:57|0.2207
03:23:58|0.22071
03:23:59|0.2207
03:24:00|0.22073
03:24:02|0.22071
03:24:03|0.22071
03:24:04|0.22068
03:24:05|0.22071
03:24:06|0.22059
03:24:07|0.22094
03:24:08|0.22077
03:24:09|0.2208
03:24:10|0.22129
03:24:11|0.22173
03:24:12|0.2218
03:24:13|0.22159
03:24:14|0.22182
03:24:15|0.2219
03:24:17|0.22205
03:24:17|0.222
03:24:18|0.22197
03:24:19|0.22136
03:24:20|0.22152
03:24:21|0.22148
03:24:22|0.22123
03:24:24|0.22147
03:24:26|0.22119
03:24:27|0.22122
03:24:28|0.22123
03:24:29|0.2212
03:24:29|0.22115
03:24:30|0.22101
03:24:31|0.221
03:24:33|0.22093
03:24:34|0.22093
03:24:35|0.22131
03:24:36|0.22119
03:24:37|0.22102
03:24:38|0.22133
03:24:39|0.22116
03:24:40|0.22112
03:24:42|0.22105
03:24:42|0.22091
03:24:43|0.22146
03:24:45|0.22133
03:24:45|0.22134
03:24:47|0.22143
03:24:48|0.22132
03:24:49|0.22151
03:24:50|0.22127
03:24:50|0.22136
03:24:52|0.22131
03:24:53|0.22125
03:24:54|0.22112
03:24:54|0.22163
03:24:56|0.22135
03:24:56|0.22126
03:24:58|0.22141
03:24:59|0.22143
03:25:00|0.22132
03:25:01|0.22139
03:25:01|0.22121
03:25:03|0.221
03:25:04|0.22139
03:25:05|0.22139
03:25:06|0.2211
03:25:07|0.22106
03:25:08|0.22089
03:25:09|0.22074
03:25:10|0.2208
03:25:11|0.2208
03:25:12|0.22085
03:25:13|0.22082
03:25:14|0.22083
03:25:15|0.22082
03:25:16|0.22087
03:25:17|0.22089
03:25:19|0.22091
03:25:20|0.22091
03:25:21|0.22082
03:25:22|0.22098
03:25:22|0.22098
03:25:24|0.2201
03:25:26|0.22003
03:25:27|0.21998
03:25:28|0.21976
03:25:29|0.22004
03:25:30|0.21977
03:25:32|0.21996
03:25:33|0.22034
03:25:34|0.22046
03:25:35|0.22028
03:25:36|0.22028
03:25:37|0.22014
03:25:37|0.22024
03:25:39|0.2202
03:25:40|0.22
03:25:41|0.22021
03:25:42|0.22009
03:25:43|0.21997
03:25:44|0.22
03:25:45|0.22
03:25:46|0.21979
03:25:47|0.22
03:25:48|0.22005
03:25:49|0.22004
03:25:51|0.22
03:25:51|0.21999
03:25:52|0.22
03:25:53|0.21989
03:25:54|0.2199
03:25:55|0.2199
03:25:56|0.21957
03:25:57|0.21984
03:25:58|0.21995
03:25:59|0.22022
03:26:00|0.22006
03:26:02|0.22007
03:26:03|0.22018
03:26:04|0.21994
03:26:05|0.21999
03:26:06|0.21991
03:26:07|0.21973
03:26:08|0.21974
03:26:09|0.21986
03:26:10|0.21961
03:26:11|0.21968
03:26:12|0.21946
03:26:13|0.2197
03:26:14|0.21974
03:26:15|0.21964
03:26:16|0.22048
03:26:17|0.22039
03:26:18|0.2203
03:26:19|0.22065
03:26:20|0.22036
03:26:22|0.22049
03:26:22|0.22023
03:26:24|0.22022
03:26:25|0.2203
03:26:27|0.2204
03:26:28|0.22015
03:26:29|0.22016
03:26:30|0.22022
03:26:31|0.2203
03:26:32|0.22017
03:26:33|0.2203
03:26:34|0.22043
03:26:35|0.22043
03:26:36|0.22042
03:26:37|0.2204
03:26:38|0.22033
03:26:39|0.22015
03:26:41|0.22031
03:26:42|0.22038
03:26:43|0.22044
03:26:43|0.2204
03:26:44|0.22029
03:26:46|0.22041
03:26:47|0.22062
03:26:47|0.22068
03:26:49|0.22063
03:26:50|0.22066
03:26:51|0.22038
03:26:52|0.22051
03:26:53|0.2206
03:26:54|0.22061
03:26:55|0.2205
03:26:55|0.22058
03:26:57|0.22044
03:26:57|0.22016
03:26:59|0.22014
03:26:59|0.22013
03:27:01|0.22001
03:27:02|0.22002
03:27:02|0.2202
03:27:04|0.21985
03:27:05|0.21976
03:27:05|0.21967
03:27:06|0.2196
03:27:08|0.2195
03:27:09|0.21951
03:27:10|0.21965
03:27:11|0.21998
03:27:12|0.21995
03:27:12|0.22007
03:27:14|0.21998
03:27:15|0.22028
03:27:16|0.22048
03:27:17|0.22029
03:27:18|0.22015
03:27:18|0.22043
03:27:20|0.22056
03:27:21|0.22047
03:27:22|0.22052
03:27:23|0.22066
03:27:25|0.22093
03:27:27|0.22035
03:27:28|0.22073
03:27:30|0.22101
03:27:31|0.22078
03:27:31|0.22098
03:27:33|0.22099
03:27:34|0.22113
03:27:34|0.22128
03:27:36|0.22122
03:27:37|0.22109
03:27:38|0.22122
03:27:39|0.22093
03:27:40|0.22098
03:27:41|0.22112
03:27:42|0.22108
03:27:43|0.22112
03:27:44|0.22112
03:27:45|0.22109
03:27:46|0.22103
03:27:47|0.22098
03:27:48|0.22093
03:27:49|0.22095
03:27:50|0.22099
03:27:51|0.22105
03:27:52|0.22102
03:27:53|0.221
03:27:54|0.22107
03:27:55|0.22092
03:27:56|0.221
03:27:57|0.22095
03:27:58|0.221
03:27:59|0.221
03:28:00|0.22107
03:28:01|0.22104
03:28:02|0.22103
03:28:03|0.221
03:28:04|0.221
03:28:05|0.22104
03:28:06|0.22109
03:28:07|0.221
03:28:08|0.2209
03:28:09|0.2209
03:28:10|0.22096
03:28:11|0.22097
03:28:12|0.22098
03:28:13|0.22105
03:28:14|0.22087
03:28:15|0.22103
03:28:16|0.22098
03:28:17|0.22098
03:28:18|0.22106
03:28:19|0.22099
03:28:20|0.22099
03:28:21|0.22088
03:28:22|0.22087
03:28:23|0.22087
03:28:24|0.22087
03:28:25|0.22071
03:28:27|0.22081
03:28:28|0.22085
03:28:30|0.22096
03:28:30|0.22099
03:28:31|0.22114
03:28:32|0.22109
03:28:33|0.22112
03:28:34|0.221
03:28:35|0.22093
03:28:36|0.22097
03:28:38|0.22094
03:28:38|0.22099
03:28:40|0.22114
03:28:41|0.22107
03:28:42|0.22111
03:28:43|0.22116
03:28:44|0.22116
03:28:45|0.22116
03:28:46|0.22106
03:28:47|0.22094
03:28:48|0.22087
03:28:49|0.22088
03:28:50|0.22082
03:28:51|0.22074
03:28:52|0.22082
03:28:53|0.22074
03:28:54|0.2205
03:28:55|0.22043
03:28:56|0.22053
03:28:57|0.22031
03:28:58|0.22041
03:28:59|0.22041
03:29:00|0.22028
03:29:01|0.2202
03:29:02|0.22015
03:29:03|0.2202
03:29:04|0.21998
03:29:05|0.21998
03:29:06|0.21998
03:29:07|0.21963
03:29:08|0.21936
03:29:09|0.21921
03:29:10|0.21937
03:29:11|0.21943
03:29:12|0.21933
03:29:13|0.21935
03:29:14|0.21928
03:29:16|0.21919
03:29:17|0.21931
03:29:17|0.21901
03:29:18|0.21903
03:29:20|0.21914
03:29:20|0.21936
03:29:21|0.21944
03:29:22|0.21958
03:29:24|0.21926
03:29:25|0.21943
03:29:25|0.21994
03:29:27|0.2194
03:29:28|0.21954
03:29:30|0.2193
03:29:32|0.21924
03:29:33|0.21944
03:29:35|0.21945
03:29:35|0.21962
03:29:37|0.21946
03:29:38|0.21934
03:29:39|0.2196
03:29:40|0.21946
03:29:41|0.21939
03:29:42|0.21961
03:29:43|0.21939
03:29:45|0.21926
03:29:46|0.21933
03:29:47|0.21905
03:29:47|0.21903
03:29:49|0.21807
03:29:50|0.21827
03:29:51|0.21822
03:29:52|0.218
03:29:52|0.21789
03:29:54|0.21799
03:29:55|0.21824
03:29:55|0.21778
03:29:57|0.21783
03:29:58|0.21789
03:29:59|0.21789
03:30:00|0.21791
03:30:01|0.21853
03:30:02|0.21856
03:30:03|0.21826
03:30:03|0.21806
03:30:05|0.21806
03:30:06|0.21826
03:30:06|0.21841
03:30:08|0.21838
03:30:09|0.21816
03:30:09|0.21839
03:30:11|0.21841
03:30:12|0.21841
03:30:13|0.21819
03:30:14|0.21822
03:30:14|0.21832
03:30:16|0.2181
03:30:17|0.21835
03:30:18|0.2184
03:30:19|0.21839
03:30:20|0.21836
03:30:20|0.21892
03:30:21|0.21897
03:30:22|0.21885
03:30:24|0.21881
03:30:25|0.21866
03:30:26|0.21835
03:30:28|0.21865
03:30:29|0.21844
03:30:31|0.22335
03:30:31|0.22292
03:30:32|0.22288
03:30:33|0.22273
03:30:34|0.22258
03:30:36|0.222
03:30:37|0.22253
03:30:38|0.22238
03:30:39|0.22337
03:30:40|0.2225
03:30:41|0.22165
03:30:42|0.22196
03:30:44|0.22169
03:30:45|0.22164
03:30:45|0.22125
03:30:46|0.22127
03:30:47|0.22112
03:30:48|0.2211
03:30:50|0.22085
03:30:50|0.221
03:30:52|0.22118
03:30:52|0.21953
03:30:54|0.21885
03:30:54|0.21929
03:30:55|0.21923
03:30:57|0.21918
03:30:58|0.21944
03:30:59|0.21972
03:30:59|0.21987
03:31:01|0.21963
03:31:01|0.21982
03:31:02|0.21973
03:31:03|0.21989
03:31:04|0.21989
03:31:05|0.22054
03:31:07|0.22081
03:31:07|0.22054
03:31:09|0.22046
03:31:10|0.22049
03:31:11|0.22068
03:31:12|0.2204
03:31:13|0.22048
03:31:14|0.22031
03:31:15|0.22021
03:31:16|0.22053
03:31:17|0.22044
03:31:18|0.2204
03:31:19|0.21981
03:31:20|0.21987
03:31:21|0.21989
03:31:22|0.2198
03:31:23|0.21967
03:31:24|0.21952
03:31:25|0.21973
03:31:26|0.21995
03:31:27|0.21999
03:31:28|0.21985
03:31:30|0.21978
03:31:31|0.21969
03:31:32|0.21971
03:31:33|0.22007
03:31:35|0.22005
03:31:37|0.21988
03:31:38|0.21985
03:31:39|0.21978
03:31:41|0.21987
03:31:42|0.22003
03:31:43|0.22013
03:31:44|0.21979
03:31:45|0.21985
03:31:46|0.2199
03:31:48|0.2201
03:31:48|0.22005
03:31:50|0.21969
03:31:51|0.21997
03:31:52|0.22008
03:31:53|0.22056
03:31:54|0.22051
03:31:55|0.22051
03:31:55|0.22049
03:31:56|0.22045
03:31:57|0.22041
03:31:58|0.22016
03:31:59|0.21978
03:32:00|0.21962
03:32:02|0.21973
03:32:03|0.21941
03:32:04|0.21948
03:32:04|0.2195
03:32:06|0.21963
03:32:07|0.21962
03:32:08|0.21974
03:32:08|0.21961
03:32:09|0.21952
03:32:10|0.21991
03:32:11|0.21987
03:32:13|0.21997
03:32:14|0.2201
03:32:14|0.22032
03:32:16|0.22036
03:32:16|0.22064
03:32:18|0.22047
03:32:19|0.2204
03:32:19|0.22044
03:32:21|0.22068
03:32:22|0.221
03:32:22|0.22102
03:32:23|0.22108
03:32:25|0.22096
03:32:26|0.22109
03:32:26|0.2211
03:32:28|0.221
03:32:28|0.2211
03:32:30|0.22113
03:32:31|0.22141
03:32:33|0.22111
03:32:34|0.22109
03:32:35|0.22084
03:32:36|0.22089
03:32:37|0.2211
03:32:38|0.22122
03:32:39|0.22102
03:32:41|0.2213
03:32:41|0.22128
03:32:43|0.22107
03:32:45|0.22113
03:32:45|0.22113
03:32:46|0.22112
03:32:47|0.22124
03:32:48|0.22128
03:32:49|0.22115
03:32:50|0.22111
03:32:51|0.2212
03:32:53|0.22101
03:32:53|0.221
03:32:54|0.22112
03:32:55|0.22112
03:32:56|0.22111
03:32:57|0.22093
03:32:58|0.221
03:32:59|0.22105
03:33:00|0.2205
03:33:02|0.22039
03:33:03|0.22032
03:33:04|0.22033
03:33:05|0.22053
03:33:06|0.22053
03:33:07|0.2203
03:33:08|0.22081
03:33:10|0.22073
03:33:11|0.22045
03:33:11|0.22069
03:33:13|0.22038
03:33:13|0.22073
03:33:14|0.22068
03:33:16|0.22073
03:33:16|0.22097
03:33:17|0.2209
03:33:18|0.22074
03:33:19|0.22093
03:33:20|0.22096
03:33:22|0.22073
03:33:22|0.22077
03:33:23|0.22051
03:33:25|0.22049
03:33:26|0.22049
03:33:26|0.21976
03:33:27|0.21959
03:33:29|0.21971
03:33:29|0.2194
03:33:31|0.21921
03:33:32|0.21923
03:33:33|0.21822
03:33:34|0.21818
03:33:35|0.21759
03:33:37|0.21739
03:33:39|0.21739
03:33:40|0.21735
03:33:41|0.21759
03:33:42|0.21866
03:33:43|0.21845
03:33:44|0.21818
03:33:45|0.21783
03:33:46|0.21811
03:33:47|0.21834
03:33:48|0.2181
03:33:49|0.21817
03:33:50|0.21834
03:33:51|0.21818
03:33:53|0.21797
03:33:53|0.21804
03:33:54|0.21804
03:33:55|0.21799
03:33:56|0.21835
03:33:57|0.21806
03:33:58|0.2181
03:33:59|0.21802
03:34:00|0.21834
03:34:01|0.21818
03:34:03|0.21837
03:34:04|0.21856
03:34:06|0.21849
03:34:07|0.21841
03:34:07|0.21818
03:34:09|0.21827
03:34:09|0.21812
03:34:10|0.21797
03:34:11|0.21818
03:34:12|0.2183
03:34:13|0.2181
03:34:14|0.21795
03:34:15|0.21857
03:34:17|0.2185
03:34:18|0.21833
03:34:19|0.21906
03:34:20|0.2193
03:34:20|0.2192
03:34:22|0.21912
03:34:23|0.21901
03:34:23|0.21919
03:34:25|0.2192
03:34:26|0.219
03:34:27|0.2191
03:34:27|0.21859
03:34:28|0.21891
03:34:30|0.21872
03:34:32|0.21876
03:34:33|0.2187
03:34:34|0.21904
03:34:36|0.21876
03:34:37|0.21867
03:34:38|0.21861
03:34:38|0.2185
03:34:39|0.2185
03:34:41|0.21845
03:34:42|0.21871
03:34:44|0.21872
03:34:45|0.21872
03:34:47|0.21877
03:34:48|0.21865
03:34:49|0.21855
03:34:50|0.21851
03:34:51|0.21852
03:34:52|0.21874
03:34:53|0.21874
03:34:54|0.21888
03:34:55|0.21857
03:34:55|0.21841
03:34:57|0.21837
03:34:58|0.21836
03:34:58|0.21812
03:35:00|0.21833
03:35:00|0.21842
03:35:02|0.21845
03:35:03|0.21841
03:35:04|0.21847
03:35:05|0.21826
03:35:06|0.21862
03:35:07|0.21855
03:35:08|0.2185
03:35:08|0.21844
03:35:10|0.21809
03:35:11|0.21837
03:35:11|0.21804
03:35:12|0.21831
03:35:14|0.218
03:35:15|0.21822
03:35:15|0.21839
03:35:17|0.21824
03:35:17|0.21827
03:35:19|0.21819
03:35:19|0.21849
03:35:21|0.21831
03:35:22|0.21839
03:35:23|0.2183
03:35:24|0.2182
03:35:25|0.21833
03:35:26|0.21834
03:35:26|0.21862
03:35:28|0.21866
03:35:28|0.2187
03:35:29|0.21855
03:35:30|0.21871
03:35:33|0.21879
03:35:33|0.2188
03:35:35|0.21895
03:35:36|0.2188
03:35:38|0.2188
03:35:38|0.21868
03:35:40|0.2188
03:35:41|0.21885
03:35:42|0.21873
03:35:43|0.21877
03:35:44|0.21877
03:35:46|0.21878
03:35:47|0.21878
03:35:48|0.21871
03:35:49|0.21891
03:35:50|0.21842
03:35:50|0.21846
03:35:51|0.21819
03:35:53|0.21816
03:35:54|0.21785
03:35:55|0.21794
03:35:57|0.21791
03:35:57|0.21788
03:35:58|0.21774
03:35:59|0.2177
03:36:00|0.21734
03:36:01|0.21731
03:36:02|0.21742
03:36:03|0.21746
03:36:04|0.21729
03:36:05|0.21623
03:36:06|0.21663
03:36:07|0.21703
03:36:08|0.2166
03:36:09|0.21679
03:36:10|0.21659
03:36:11|0.21671
03:36:12|0.21688
03:36:13|0.21668
03:36:14|0.21656
03:36:15|0.21683
03:36:17|0.21692
03:36:18|0.21671
03:36:19|0.21705
03:36:20|0.21707
03:36:21|0.21691
03:36:22|0.21674
03:36:23|0.21673
03:36:24|0.2169
03:36:25|0.21675
03:36:26|0.21686
03:36:27|0.21688
03:36:28|0.21692
03:36:29|0.21681
03:36:30|0.2169
03:36:31|0.21671
03:36:32|0.21671
03:36:34|0.21696
03:36:35|0.21685
03:36:37|0.21706
03:36:39|0.21746
03:36:39|0.21737
03:36:41|0.21741
03:36:41|0.21756
03:36:43|0.21744
03:36:44|0.21699
03:36:44|0.21708
03:36:45|0.21705
03:36:46|0.21696
03:36:47|0.21696
03:36:49|0.21697
03:36:49|0.21668
03:36:50|0.21689
03:36:51|0.2169
03:36:52|0.21694
03:36:53|0.21703
03:36:54|0.21718
03:36:55|0.2175
03:36:56|0.21745
03:36:57|0.21731
03:36:58|0.21744
03:36:59|0.21725
03:37:00|0.21749
03:37:01|0.21727
03:37:02|0.21729
03:37:03|0.21747
03:37:04|0.21707
03:37:05|0.21748
03:37:06|0.21719
03:37:07|0.21744
03:37:08|0.2173
03:37:09|0.21743
03:37:10|0.21744
03:37:11|0.21744
03:37:12|0.21743
03:37:13|0.21742
03:37:14|0.21729
03:37:15|0.21743
03:37:16|0.21735
03:37:17|0.21737
03:37:18|0.21744
03:37:19|0.2174
03:37:20|0.21725
03:37:21|0.21705
03:37:22|0.21696
03:37:23|0.21691
03:37:24|0.21687
03:37:25|0.21715
03:37:26|0.217
03:37:27|0.21705
03:37:28|0.21696
03:37:29|0.21716
03:37:30|0.21709
03:37:31|0.21709
03:37:32|0.21719
03:37:33|0.21708
03:37:35|0.21708
03:37:36|0.21698
03:37:37|0.21672
03:37:38|0.21699
03:37:40|0.21706
03:37:40|0.21697
03:37:41|0.21706
03:37:42|0.21706
03:37:43|0.21708
03:37:44|0.21701
03:37:46|0.21715
03:37:47|0.21712
03:37:48|0.21722
03:37:49|0.21727
03:37:50|0.21724
03:37:51|0.21736
03:37:52|0.21744
03:37:53|0.21736
03:37:54|0.21731
03:37:55|0.21744
03:37:56|0.21824
03:37:57|0.21827
03:37:58|0.21839
03:37:59|0.21824
03:38:00|0.21825
03:38:01|0.21829
03:38:02|0.21828
03:38:03|0.21817
03:38:04|0.21844
03:38:05|0.21854
03:38:06|0.21819
03:38:07|0.21835
03:38:09|0.21814
03:38:09|0.21831
03:38:10|0.21828
03:38:11|0.2183
03:38:12|0.21837
03:38:13|0.21844
03:38:14|0.21859
03:38:15|0.21858
03:38:16|0.2186
03:38:17|0.21886
03:38:18|0.21882
03:38:19|0.21882
03:38:21|0.21906
03:38:21|0.21912
03:38:22|0.21913
03:38:23|0.21898
03:38:24|0.21912
03:38:25|0.21913
03:38:26|0.21907
03:38:27|0.21911
03:38:28|0.21899
03:38:29|0.21913
03:38:30|0.21897
03:38:32|0.21912
03:38:33|0.21909
03:38:34|0.21912
03:38:35|0.21913
03:38:37|0.21932
03:38:37|0.21948
03:38:39|0.21878
03:38:41|0.21912
03:38:42|0.2195
03:38:43|0.2195
03:38:44|0.21945
03:38:45|0.21929
03:38:46|0.21914
03:38:47|0.2192
03:38:48|0.21921
03:38:50|0.21919
03:38:50|0.2192
03:38:51|0.21923
03:38:52|0.21927
03:38:53|0.21924
03:38:55|0.21923
03:38:56|0.21889
03:38:57|0.21898
03:38:58|0.21901
03:38:59|0.21902
03:39:00|0.21872
03:39:01|0.21872
03:39:02|0.21879
03:39:03|0.21866
03:39:04|0.21908
03:39:05|0.21894
03:39:06|0.21914
03:39:07|0.21899
03:39:08|0.21902
03:39:09|0.21912
03:39:10|0.21928
03:39:12|0.21927
03:39:12|0.21924
03:39:13|0.21925
03:39:14|0.21917
03:39:15|0.21918
03:39:17|0.21903
03:39:17|0.21928
03:39:19|0.21906
03:39:19|0.21903
03:39:21|0.2189
03:39:21|0.21866
03:39:22|0.21839
03:39:24|0.21868
03:39:25|0.21863
03:39:25|0.21846
03:39:27|0.21853
03:39:27|0.21846
03:39:29|0.21857
03:39:29|0.21853
03:39:30|0.21854
03:39:31|0.21858
03:39:32|0.21888
03:39:33|0.21871
03:39:36|0.21883
03:39:36|0.21881
03:39:38|0.21884
03:39:39|0.21906
03:39:40|0.2189
03:39:41|0.21893
03:39:42|0.21893
03:39:43|0.219
03:39:45|0.21903
03:39:46|0.219
03:39:47|0.21898
03:39:47|0.21898
03:39:49|0.21944
03:39:50|0.21952
03:39:51|0.21966
03:39:52|0.21954
03:39:53|0.21956
03:39:54|0.21961
03:39:55|0.21964
03:39:55|0.21963
03:39:57|0.21956
03:39:58|0.21961
03:39:59|0.21938
03:40:00|0.21939
03:40:00|0.21936
03:40:02|0.21946
03:40:03|0.21928
03:40:03|0.21917
03:40:05|0.21945
03:40:07|0.21933
03:40:07|0.21927
03:40:08|0.21935
03:40:09|0.2192
03:40:10|0.21946
03:40:11|0.21946
03:40:12|0.21942
03:40:13|0.21945
03:40:14|0.21946
03:40:15|0.21946
03:40:16|0.21934
03:40:17|0.21956
03:40:18|0.21948
03:40:19|0.21937
03:40:20|0.21937
03:40:21|0.21937
03:40:23|0.21928
03:40:24|0.21937
03:40:25|0.21936
03:40:26|0.21947
03:40:27|0.2193
03:40:28|0.2193
03:40:29|0.21936
03:40:30|0.21931
03:40:31|0.21933
03:40:32|0.21939
03:40:33|0.21949
03:40:34|0.21941
03:40:35|0.21942
03:40:36|0.21938
03:40:38|0.21936
03:40:39|0.21938
03:40:39|0.21937
03:40:41|0.21952
03:40:42|0.21941
03:40:43|0.21931
03:40:45|0.21936
03:40:46|0.2193
03:40:47|0.21929
03:40:48|0.2193
03:40:49|0.21921
03:40:50|0.21913
03:40:50|0.21914
03:40:52|0.21914
03:40:53|0.21907
03:40:54|0.21916
03:40:55|0.21913
03:40:56|0.2191
03:40:57|0.21908
03:40:58|0.21918
03:40:59|0.21918
03:41:00|0.21919
03:41:01|0.21921
03:41:03|0.21921
03:41:03|0.21936
03:41:05|0.21937
03:41:06|0.21923
03:41:07|0.21942
03:41:07|0.21913
03:41:09|0.21874
03:41:10|0.21853
03:41:11|0.21843
03:41:12|0.21835
03:41:13|0.21836
03:41:14|0.21832
03:41:15|0.2182
03:41:16|0.218
03:41:17|0.218
03:41:17|0.2181
03:41:18|0.21801
03:41:20|0.21825
03:41:21|0.21809
03:41:22|0.21825
03:41:23|0.21825
03:41:24|0.21815
03:41:25|0.2181
03:41:26|0.21848
03:41:27|0.21832
03:41:28|0.2184
03:41:29|0.21832
03:41:29|0.21839
03:41:31|0.21835
03:41:31|0.2184
03:41:33|0.21833
03:41:34|0.21833
03:41:35|0.21855
03:41:36|0.21839
03:41:38|0.21851
03:41:38|0.21838
03:41:40|0.2183
03:41:41|0.21825
03:41:42|0.2181
03:41:43|0.21806
03:41:44|0.21777
03:41:46|0.21742
03:41:46|0.21739
03:41:47|0.2172
03:41:48|0.21739
03:41:49|0.21722
03:41:51|0.21714
03:41:52|0.217
03:41:53|0.21714
03:41:54|0.21714
03:41:55|0.21775
03:41:56|0.21773
03:41:57|0.21753
03:41:59|0.21763
03:42:00|0.21776
03:42:01|0.21742
03:42:01|0.21757
03:42:04|0.21711
03:42:04|0.21729
03:42:05|0.2173
03:42:07|0.21711
03:42:07|0.21703
03:42:08|0.21718
03:42:10|0.21718
03:42:10|0.21728
03:42:11|0.21709
03:42:12|0.21714
03:42:13|0.21747
03:42:15|0.21725
03:42:15|0.21762
03:42:16|0.21741
03:42:17|0.21745
03:42:18|0.21739
03:42:19|0.21747
03:42:20|0.21747
03:42:22|0.21735
03:42:23|0.21731
03:42:24|0.21728
03:42:25|0.21751
03:42:26|0.21778
03:42:27|0.2178
03:42:28|0.21764
03:42:29|0.21764
03:42:30|0.2174
03:42:31|0.21737
03:42:32|0.21756
03:42:33|0.21755
03:42:34|0.21757
03:42:35|0.21865
03:42:36|0.21815
03:42:37|0.21823
03:42:38|0.21827
03:42:40|0.21844
03:42:41|0.21842
03:42:43|0.21854
03:42:44|0.21838
03:42:44|0.21782
03:42:46|0.21793
03:42:47|0.21796
03:42:48|0.21758
03:42:49|0.21763
03:42:50|0.2176
03:42:51|0.2175
03:42:52|0.21751
03:42:53|0.21767
03:42:54|0.2177
03:42:55|0.21782
03:42:56|0.21782
03:42:57|0.21776
03:42:58|0.21744
03:42:59|0.21749
03:43:00|0.21767
03:43:01|0.21767
03:43:02|0.21754
03:43:03|0.21715
03:43:04|0.21722
03:43:05|0.21738
03:43:06|0.21757
03:43:07|0.2174
03:43:08|0.21738
03:43:09|0.21742
03:43:10|0.21724
03:43:11|0.21736
03:43:12|0.21737
03:43:13|0.21763
03:43:14|0.21757
03:43:15|0.21757
03:43:16|0.21759
03:43:17|0.2177
03:43:18|0.2177
03:43:19|0.21776
03:43:20|0.21776
03:43:21|0.21799
03:43:22|0.21778
03:43:23|0.21774
03:43:24|0.21762
03:43:25|0.21767
03:43:26|0.2177
03:43:27|0.21773
03:43:28|0.21798
03:43:29|0.21782
03:43:30|0.21777
03:43:31|0.21775
03:43:32|0.21798
03:43:33|0.21798
03:43:34|0.21757
03:43:35|0.21793
03:43:36|0.21764
03:43:37|0.21757
03:43:39|0.21756
03:43:40|0.21773
03:43:42|0.21735
03:43:43|0.2176
03:43:44|0.21739
03:43:45|0.21741
03:43:46|0.21742
03:43:46|0.21735
03:43:48|0.21717
03:43:49|0.21736
03:43:50|0.2172
03:43:51|0.2172
03:43:52|0.21729
03:43:53|0.21729
03:43:55|0.21721
03:43:56|0.21721
03:43:57|0.21722
03:43:58|0.21722
03:43:59|0.21704
03:44:00|0.21714
03:44:01|0.21718
03:44:02|0.21693
03:44:03|0.217
03:44:04|0.21714
03:44:05|0.21706
03:44:06|0.21712
03:44:06|0.21718
03:44:08|0.21714
03:44:09|0.21712
03:44:10|0.21713
03:44:11|0.21701
03:44:12|0.21714
03:44:13|0.21714
03:44:14|0.21713
03:44:15|0.21702
03:44:17|0.21706
03:44:18|0.21694
03:44:19|0.21704
03:44:19|0.21713
03:44:21|0.21685
03:44:22|0.2169
03:44:23|0.21693
03:44:24|0.21693
03:44:25|0.21707
03:44:26|0.21709
03:44:27|0.21721
03:44:27|0.21718
03:44:29|0.21709
03:44:30|0.2172
03:44:30|0.21707
03:44:31|0.21707
03:44:33|0.2171
03:44:34|0.21713
03:44:35|0.2172
03:44:36|0.21719
03:44:36|0.21699
03:44:38|0.21695
03:44:40|0.21696
03:44:40|0.21682
03:44:42|0.21684
03:44:44|0.21683
03:44:45|0.21708
03:44:46|0.21703
03:44:48|0.21712
03:44:48|0.21706
03:44:49|0.21705
03:44:50|0.21676
03:44:52|0.21649
03:44:52|0.21643
03:44:53|0.21617
03:44:54|0.21617
03:44:55|0.21604
03:44:56|0.21601
03:44:57|0.21606
03:44:58|0.21601
03:44:59|0.2161
03:45:01|0.21613
03:45:01|0.21648
03:45:02|0.21633
03:45:03|0.21635
03:45:04|0.21622
03:45:05|0.21635
03:45:06|0.21647
03:45:07|0.21692
03:45:08|0.21692
03:45:10|0.22103
03:45:10|0.22252
03:45:12|0.22093
03:45:14|0.22021
03:45:14|0.22045
03:45:15|0.2207
03:45:16|0.22
03:45:17|0.2202
03:45:18|0.22024
03:45:19|0.22044
03:45:20|0.22015
03:45:21|0.22
03:45:22|0.21998
03:45:23|0.21908
03:45:24|0.2189
03:45:25|0.21867
03:45:26|0.2188
03:45:27|0.2191
03:45:28|0.21999
03:45:29|0.22078
03:45:30|0.22052
03:45:31|0.21984
03:45:32|0.22004
03:45:33|0.21979
03:45:34|0.22071
03:45:35|0.22051
03:45:36|0.2206
03:45:37|0.22034
03:45:38|0.22046
03:45:40|0.22108
03:45:41|0.22137
03:45:42|0.22127
03:45:43|0.22121
03:45:44|0.22129
03:45:45|0.22103
03:45:46|0.22125
03:45:48|0.22069
03:45:49|0.22073
03:45:51|0.22089
03:45:52|0.22061
03:45:52|0.22032
03:45:54|0.22026
03:45:55|0.22055
03:45:56|0.22033
03:45:56|0.22058
03:45:57|0.22054
03:45:59|0.22092
03:45:59|0.2204
03:46:01|0.2205
03:46:02|0.2207
03:46:04|0.22073
03:46:05|0.22073
03:46:06|0.22086
03:46:07|0.22084
03:46:08|0.22076
03:46:08|0.22067
03:46:11|0.22064
03:46:11|0.22058
03:46:12|0.22036
03:46:13|0.21989
03:46:14|0.22042
03:46:15|0.22064
03:46:16|0.22048
03:46:17|0.22058
03:46:18|0.22057
03:46:19|0.22065
03:46:20|0.22083
03:46:21|0.22062
03:46:22|0.22062
03:46:23|0.22064
03:46:24|0.22099
03:46:25|0.22094
03:46:26|0.22081
03:46:27|0.22114
03:46:28|0.22128
03:46:29|0.22112
03:46:30|0.22119
03:46:31|0.22138
03:46:32|0.22108
03:46:33|0.22102
03:46:34|0.2209
03:46:35|0.22098
03:46:36|0.22081
03:46:37|0.22083
03:46:38|0.221
03:46:39|0.22082
03:46:40|0.22074
03:46:42|0.22032
03:46:43|0.22039
03:46:44|0.22028
03:46:45|0.22028
03:46:46|0.22022
03:46:47|0.22036
03:46:49|0.22026
03:46:49|0.22007
03:46:50|0.22026
03:46:51|0.21993
03:46:52|0.22003
03:46:54|0.21973
03:46:55|0.2194
03:46:57|0.2194
03:46:58|0.21955
03:46:59|0.21924
03:47:00|0.21928
03:47:02|0.21924
03:47:02|0.21919
03:47:04|0.21937
03:47:05|0.21937
03:47:06|0.21926
03:47:07|0.21926
03:47:09|0.21924
03:47:09|0.21934
03:47:10|0.21974
03:47:11|0.21973
03:47:12|0.2198
03:47:13|0.21981
03:47:14|0.21997
03:47:15|0.21941
03:47:16|0.21942
03:47:17|0.21956
03:47:18|0.21956
03:47:19|0.21948
03:47:20|0.21942
03:47:21|0.21945
03:47:22|0.21937
03:47:23|0.2193
03:47:24|0.21937
03:47:25|0.21929
03:47:26|0.21931
03:47:27|0.21937
03:47:28|0.21937
03:47:29|0.21935
03:47:30|0.21963
03:47:31|0.21962
03:47:32|0.21953
03:47:33|0.21978
03:47:34|0.21974
03:47:35|0.21974
03:47:36|0.21969
03:47:37|0.21979
03:47:38|0.21979
03:47:39|0.21971
03:47:40|0.21992
03:47:42|0.22
03:47:43|0.22022
03:47:44|0.22045
03:47:46|0.22031
03:47:47|0.22018
03:47:47|0.22022
03:47:48|0.22006
03:47:49|0.22018
03:47:51|0.2202
03:47:52|0.2202
03:47:53|0.22016
03:47:54|0.22022
03:47:54|0.22011
03:47:56|0.22008
03:47:57|0.22
03:47:58|0.22018
03:47:59|0.22009
03:48:00|0.22003
03:48:01|0.21999
03:48:02|0.22004
03:48:03|0.21998
03:48:04|0.22009
03:48:05|0.22011
03:48:06|0.22011
03:48:07|0.22001
03:48:08|0.22004
03:48:09|0.22011
03:48:10|0.22012
03:48:11|0.22
03:48:12|0.22006
03:48:13|0.22007
03:48:14|0.21998
03:48:15|0.22008
03:48:16|0.22005
03:48:17|0.2201
03:48:18|0.22011
03:48:19|0.22
03:48:20|0.22001
03:48:21|0.22003
03:48:22|0.22017
03:48:23|0.22024
03:48:24|0.22037
03:48:25|0.22017
03:48:27|0.22027
03:48:28|0.22019
03:48:29|0.22011
03:48:30|0.22016
03:48:31|0.22019
03:48:32|0.22008
03:48:32|0.22008
03:48:33|0.22023
03:48:35|0.22022
03:48:35|0.22012
03:48:36|0.22019
03:48:38|0.22012
03:48:38|0.22022
03:48:39|0.22022
03:48:40|0.22013
03:48:43|0.22012
03:48:43|0.22014
03:48:45|0.22012
03:48:45|0.22001
03:48:47|0.21994
03:48:48|0.21975
03:48:50|0.21976
03:48:51|0.21986
03:48:52|0.21994
03:48:53|0.21983
03:48:54|0.21998
03:48:55|0.2199
03:48:57|0.21977
03:48:58|0.21983
03:48:59|0.21983
03:49:00|0.21979
03:49:01|0.21982
03:49:02|0.21978
03:49:04|0.21971
03:49:06|0.21984
03:49:07|0.21974
03:49:08|0.21974
03:49:09|0.2197
03:49:11|0.21946
03:49:12|0.21942
03:49:13|0.21947
03:49:14|0.2194
03:49:14|0.21947
03:49:16|0.21914
03:49:17|0.21954
03:49:17|0.21931
03:49:19|0.21931
03:49:20|0.21917
03:49:21|0.2192
03:49:22|0.21928
03:49:23|0.21927
03:49:24|0.21926
03:49:25|0.21905
03:49:26|0.21934
03:49:27|0.21934
03:49:27|0.21941
03:49:28|0.21941
03:49:30|0.21942
03:49:31|0.21967
03:49:31|0.21962
03:49:32|0.21962
03:49:33|0.21955
03:49:34|0.21953
03:49:35|0.21947
03:49:36|0.21938
03:49:38|0.21944
03:49:38|0.21944
03:49:39|0.21952
03:49:41|0.21943
03:49:42|0.21942
03:49:43|0.2194
03:49:45|0.21971
03:49:45|0.21964
03:49:47|0.21966
03:49:48|0.21958
03:49:49|0.21958
03:49:49|0.21979
03:49:51|0.21965
03:49:52|0.21957
03:49:54|0.21957
03:49:55|0.21965
03:49:55|0.21957
03:49:57|0.21975
03:49:58|0.21985
03:49:59|0.22
03:50:00|0.22
03:50:00|0.22
03:50:01|0.22007
03:50:03|0.22005
03:50:04|0.22006
03:50:04|0.22031
03:50:05|0.22031
03:50:06|0.22024
03:50:07|0.22049
03:50:08|0.22043
03:50:09|0.22073
03:50:10|0.2208
03:50:11|0.221
03:50:13|0.221
03:50:14|0.22123
03:50:15|0.22107
03:50:16|0.22112
03:50:17|0.22123
03:50:18|0.22123
03:50:19|0.22112
03:50:20|0.22103
03:50:21|0.22037
03:50:22|0.22008
03:50:23|0.22012
03:50:24|0.21999
03:50:26|0.21986
03:50:27|0.21986
03:50:27|0.2201
03:50:28|0.21986
03:50:29|0.21986
03:50:30|0.21986
03:50:31|0.22013
03:50:32|0.21986
03:50:34|0.22008
03:50:34|0.22026
03:50:35|0.22025
03:50:36|0.22019
03:50:38|0.22027
03:50:39|0.22006
03:50:39|0.22022
03:50:40|0.22006
03:50:42|0.22021
03:50:43|0.22015
03:50:45|0.22034
03:50:46|0.22048
03:50:47|0.22029
03:50:48|0.22031
03:50:49|0.22001
03:50:50|0.22027
03:50:51|0.22027
03:50:53|0.22019
03:50:53|0.22011
03:50:55|0.22012
03:50:56|0.22011
03:50:57|0.22011
03:50:58|0.22009
03:50:59|0.22012
03:51:00|0.22018
03:51:01|0.22037
03:51:02|0.22042
03:51:02|0.22057
03:51:03|0.22058
03:51:05|0.22058
03:51:06|0.22058
03:51:06|0.22036
03:51:07|0.2204
03:51:09|0.22052
03:51:10|0.22052
03:51:11|0.22063
03:51:12|0.22042
03:51:13|0.22061
03:51:14|0.22062
03:51:15|0.22063
03:51:16|0.22057
03:51:17|0.22064
03:51:18|0.22086
03:51:19|0.22085
03:51:20|0.22076
03:51:21|0.22062
03:51:22|0.22062
03:51:23|0.22062
03:51:24|0.22062
03:51:25|0.22064
03:51:26|0.22064
03:51:27|0.22081
03:51:28|0.22067
03:51:29|0.22086
03:51:30|0.22091
03:51:31|0.22089
03:51:33|0.22079
03:51:33|0.22088
03:51:34|0.22087
03:51:36|0.22097
03:51:36|0.22111
03:51:37|0.22109
03:51:38|0.22112
03:51:39|0.22115
03:51:41|0.22115
03:51:41|0.22119
03:51:43|0.22126
03:51:43|0.22157
03:51:44|0.22171
03:51:46|0.22167
03:51:48|0.22176
03:51:49|0.22127
03:51:50|0.22152
03:51:51|0.22142
03:51:52|0.22146
03:51:53|0.22126
03:51:54|0.22111
03:51:55|0.22097
03:51:56|0.22094
03:51:57|0.22104
03:51:58|0.22103
03:51:59|0.22103
03:52:00|0.22116
03:52:01|0.22108
03:52:02|0.22111
03:52:03|0.22118
03:52:04|0.22097
03:52:05|0.22098
03:52:06|0.22098
03:52:07|0.22096
03:52:08|0.22085
03:52:09|0.22087
03:52:10|0.22072
03:52:11|0.22071
03:52:12|0.22052
03:52:13|0.22049
03:52:14|0.2206
03:52:15|0.22066
03:52:16|0.22071
03:52:17|0.22057
03:52:18|0.22084
03:52:19|0.22049
03:52:20|0.2206
03:52:21|0.22057
03:52:22|0.22074
03:52:23|0.22097
03:52:24|0.22096
03:52:25|0.22117
03:52:26|0.22109
03:52:27|0.22111
03:52:28|0.22108
03:52:29|0.22098
03:52:30|0.22088
03:52:31|0.22088
03:52:32|0.22095
03:52:33|0.22098
03:52:34|0.22094
03:52:35|0.22092
03:52:36|0.22072
03:52:37|0.221
03:52:38|0.22094
03:52:39|0.22092
03:52:40|0.22089
03:52:41|0.22081
03:52:42|0.22082
03:52:43|0.22072
03:52:44|0.22081
03:52:45|0.22081
03:52:47|0.2208
03:52:48|0.22081
03:52:49|0.2209
03:52:51|0.22089
03:52:53|0.22084
03:52:54|0.22092
03:52:55|0.22089
03:52:56|0.22093
03:52:56|0.22094
03:52:58|0.22138
03:52:58|0.22137
03:53:00|0.22129
03:53:01|0.22136
03:53:02|0.22196
03:53:03|0.2219
03:53:04|0.22181
03:53:05|0.22195
03:53:06|0.22166
03:53:07|0.22178
03:53:08|0.22154
03:53:09|0.22136
03:53:10|0.221
03:53:11|0.22089
03:53:12|0.2208
03:53:14|0.2208
03:53:14|0.22081
03:53:15|0.2206
03:53:16|0.22087
03:53:17|0.2208
03:53:19|0.22055
03:53:19|0.2206
03:53:20|0.22052
03:53:21|0.22062
03:53:22|0.22053
03:53:23|0.22056
03:53:25|0.22032
03:53:25|0.2205
03:53:26|0.22099
03:53:27|0.22098
03:53:28|0.22076
03:53:29|0.22076
03:53:30|0.22075
03:53:31|0.22075
03:53:33|0.22067
03:53:33|0.22071
03:53:34|0.22063
03:53:35|0.22063
03:53:36|0.22086
03:53:37|0.22071
03:53:38|0.22071
03:53:39|0.22058
03:53:40|0.22054
03:53:42|0.22068
03:53:43|0.22055
03:53:44|0.22063
03:53:44|0.22052
03:53:46|0.22055
03:53:47|0.22054
03:53:48|0.22052
03:53:49|0.22052
03:53:51|0.22049
03:53:52|0.22063
03:53:54|0.2206
03:53:54|0.22076
03:53:55|0.22087
03:53:57|0.22069
03:53:58|0.22069
03:53:58|0.22056
03:53:59|0.22055
03:54:01|0.2205
03:54:01|0.22078
03:54:03|0.22075
03:54:04|0.22073
03:54:06|0.22075
03:54:07|0.22075
03:54:08|0.2209
03:54:09|0.22087
03:54:10|0.22088
03:54:11|0.221
03:54:12|0.22097
03:54:13|0.22105
03:54:14|0.22115
03:54:15|0.22122
03:54:16|0.2211
03:54:17|0.22102
03:54:19|0.22114
03:54:20|0.22096
03:54:20|0.22094
03:54:21|0.22104
03:54:23|0.22107
03:54:24|0.221
03:54:25|0.2211
03:54:25|0.22094
03:54:27|0.22083
03:54:28|0.22083
03:54:28|0.2209
03:54:30|0.22077
03:54:31|0.22082
03:54:31|0.221
03:54:33|0.22097
03:54:34|0.22088
03:54:34|0.22097
03:54:36|0.22085
03:54:37|0.22084
03:54:37|0.22087
03:54:39|0.22108
03:54:40|0.22103
03:54:40|0.22105
03:54:42|0.221
03:54:43|0.22098
03:54:43|0.22096
03:54:45|0.22091
03:54:46|0.22097
03:54:47|0.22101
03:54:48|0.22108
03:54:49|0.22103
03:54:50|0.22102
03:54:52|0.2209
03:54:53|0.22105
03:54:54|0.22093
03:54:55|0.22093
03:54:56|0.22107
03:54:57|0.22102
03:54:58|0.22102
03:55:00|0.22106
03:55:00|0.22098
03:55:02|0.22099
03:55:03|0.22099
03:55:04|0.22108
03:55:05|0.22096
03:55:06|0.22085
03:55:07|0.22099
03:55:08|0.22089
03:55:09|0.22083
03:55:10|0.22096
03:55:11|0.2209
03:55:12|0.22095
03:55:13|0.22089
03:55:14|0.22094
03:55:15|0.22095
03:55:16|0.22088
03:55:17|0.22095
03:55:18|0.22095
03:55:19|0.22091
03:55:20|0.22092
03:55:21|0.22094
03:55:22|0.221
03:55:23|0.22094
03:55:24|0.22094
03:55:25|0.22094
03:55:26|0.22095
03:55:27|0.221
03:55:28|0.221
03:55:29|0.22094
03:55:30|0.221
03:55:31|0.2209
03:55:32|0.22094
03:55:33|0.2209
03:55:34|0.2209
03:55:35|0.22052
03:55:36|0.22017
03:55:37|0.22014
03:55:38|0.22013
03:55:39|0.22011
03:55:40|0.22028
03:55:41|0.22028
03:55:42|0.22024
03:55:43|0.22024
03:55:44|0.2202
03:55:45|0.22013
03:55:46|0.22025
03:55:47|0.22025
03:55:49|0.22012
03:55:50|0.22025
03:55:50|0.2203
03:55:52|0.22021
03:55:54|0.22024
03:55:56|0.22015
03:55:57|0.2203
03:55:58|0.22033
03:55:59|0.22014
03:56:00|0.22013
03:56:02|0.22011
03:56:02|0.22013
03:56:03|0.21953
03:56:05|0.21953
03:56:06|0.21917
03:56:07|0.21945
03:56:08|0.21979
03:56:10|0.21949
03:56:11|0.21962
03:56:11|0.21965
03:56:13|0.2196
03:56:14|0.2194
03:56:14|0.21942
03:56:15|0.21965
03:56:16|0.2196
03:56:18|0.21952
03:56:18|0.21957
03:56:19|0.21969
03:56:21|0.21955
03:56:21|0.21957
03:56:22|0.21962
03:56:24|0.21961
03:56:24|0.21956
03:56:26|0.21944
03:56:26|0.21957
03:56:28|0.21944
03:56:28|0.21962
03:56:29|0.21956
03:56:31|0.21953
03:56:31|0.21945
03:56:33|0.21944
03:56:33|0.21947
03:56:34|0.2192
03:56:35|0.21905
03:56:36|0.21903
03:56:38|0.21902
03:56:38|0.21901
03:56:40|0.219
03:56:40|0.21908
03:56:42|0.21896
03:56:42|0.21904
03:56:43|0.2191
03:56:45|0.2191
03:56:46|0.21897
03:56:47|0.21897
03:56:48|0.21896
03:56:49|0.21895
03:56:51|0.21885
03:56:52|0.21869
03:56:52|0.21851
03:56:54|0.21849
03:56:55|0.21825
03:56:56|0.21835
03:56:58|0.2181
03:56:59|0.21805
03:57:00|0.21826
03:57:01|0.21812
03:57:03|0.21821
03:57:04|0.21813
03:57:05|0.2184
03:57:07|0.21857
03:57:08|0.21835
03:57:08|0.2185
03:57:10|0.2184
03:57:10|0.21859
03:57:12|0.21837
03:57:13|0.21849
03:57:15|0.21845
03:57:15|0.21853
03:57:16|0.21853
03:57:17|0.21864
03:57:18|0.21855
03:57:19|0.21819
03:57:20|0.21838
03:57:21|0.21841
03:57:22|0.21846
03:57:23|0.21847
03:57:24|0.21848
03:57:25|0.21826
03:57:26|0.21821
03:57:27|0.2181
03:57:28|0.21816
03:57:29|0.21822
03:57:30|0.21814
03:57:31|0.21826
03:57:32|0.21813
03:57:33|0.2182
03:57:34|0.21817
03:57:35|0.21817
03:57:36|0.21822
03:57:37|0.21823
03:57:38|0.2183
03:57:39|0.21835
03:57:40|0.21821
03:57:41|0.21833
03:57:42|0.2183
03:57:43|0.2183
03:57:44|0.21832
03:57:45|0.21802
03:57:46|0.21802
03:57:47|0.21834
03:57:49|0.21812
03:57:51|0.21785
03:57:51|0.21776
03:57:52|0.2177
03:57:53|0.21786
03:57:55|0.218
03:57:56|0.2182
03:57:57|0.21808
03:57:58|0.2183
03:57:59|0.21826
03:58:00|0.21822
03:58:01|0.21826
03:58:02|0.2183
03:58:04|0.21832
03:58:05|0.21845
03:58:05|0.21833
03:58:07|0.21828
03:58:08|0.21825
03:58:09|0.21824
03:58:10|0.21805
03:58:11|0.218
03:58:13|0.21794
03:58:13|0.21781
03:58:14|0.21777
03:58:15|0.21776
03:58:16|0.21774
03:58:18|0.21774
03:58:18|0.21772
03:58:19|0.21772
03:58:20|0.21793
03:58:21|0.21796
03:58:22|0.218
03:58:23|0.218
03:58:25|0.21788
03:58:26|0.218
03:58:27|0.21798
03:58:27|0.21812
03:58:28|0.21812
03:58:29|0.21816
03:58:31|0.21823
03:58:31|0.21823
03:58:32|0.21816
03:58:34|0.2183
03:58:34|0.2181
03:58:35|0.21804
03:58:36|0.21816
03:58:37|0.21808
03:58:39|0.21815
03:58:39|0.21815
03:58:40|0.21797
03:58:42|0.21787
03:58:43|0.2177
03:58:43|0.21775
03:58:45|0.21765
03:58:46|0.21753
03:58:46|0.2175
03:58:47|0.21756
03:58:49|0.21796
03:58:50|0.21797
03:58:52|0.21787
03:58:52|0.21796
03:58:54|0.21804
03:58:56|0.2181
03:58:56|0.21823
03:58:58|0.21854
03:58:59|0.21855
03:59:00|0.2186
03:59:02|0.21893
03:59:03|0.21886
03:59:04|0.21911
03:59:05|0.2189
03:59:06|0.21915
03:59:07|0.21916
03:59:08|0.21908
03:59:09|0.21932
03:59:10|0.21923
03:59:12|0.21857
03:59:12|0.21875
03:59:14|0.21885
03:59:15|0.21883
03:59:16|0.21883
03:59:17|0.21884
03:59:18|0.21871
03:59:19|0.2188
03:59:20|0.21864
03:59:21|0.21889
03:59:22|0.21884
03:59:23|0.21884
03:59:24|0.21903
03:59:25|0.21937
03:59:26|0.21904
03:59:27|0.21905
03:59:28|0.2193
03:59:29|0.21908
03:59:30|0.21925
03:59:31|0.21928
03:59:32|0.21948
03:59:33|0.2193
03:59:34|0.21946
03:59:35|0.21932
03:59:36|0.21934
03:59:37|0.21951
03:59:38|0.21957
03:59:39|0.21965
03:59:40|0.2198
03:59:41|0.2202
03:59:42|0.22025
03:59:43|0.22024
03:59:44|0.22028
03:59:45|0.22011
03:59:46|0.22021
03:59:47|0.22054
03:59:48|0.22032
03:59:49|0.22015
03:59:51|0.21996
03:59:52|0.22
03:59:53|0.22
03:59:54|0.22022
03:59:55|0.22027
03:59:56|0.22016
03:59:57|0.22025
03:59:58|0.22016
03:59:59|0.21971
04:00:00|0.21953
04:00:01|0.21948
04:00:02|0.21934
04:00:03|0.21941
04:00:05|0.21908
04:00:06|0.21924
04:00:07|0.21921
04:00:08|0.21901
04:00:09|0.219
04:00:10|0.21907
04:00:11|0.21906
04:00:12|0.2189
04:00:13|0.2189
04:00:14|0.21917
04:00:15|0.21915
04:00:16|0.21871
04:00:17|0.21849
04:00:18|0.21857
04:00:19|0.21818
04:00:20|0.21826
04:00:21|0.21808
04:00:21|0.21808
04:00:23|0.21824
04:00:25|0.21842
04:00:25|0.21839
04:00:26|0.2183
04:00:27|0.21829
04:00:28|0.21836
04:00:29|0.21834
04:00:30|0.21824
04:00:31|0.21824
04:00:32|0.21834
04:00:33|0.21832
04:00:34|0.21827
04:00:35|0.21818
04:00:36|0.21832
04:00:37|0.21813
04:00:39|0.21816
04:00:40|0.21805
04:00:41|0.21801
04:00:42|0.21814
04:00:43|0.21781
04:00:44|0.21792
04:00:45|0.21792
04:00:46|0.21788
04:00:47|0.21789
04:00:48|0.21766
04:00:49|0.21771
04:00:50|0.21764
04:00:52|0.2177
04:00:53|0.21788
04:00:53|0.21775
04:00:54|0.21787
04:00:55|0.21776
04:00:57|0.21764
04:00:57|0.21768
04:00:59|0.21784
04:01:00|0.21776
04:01:02|0.21799
04:01:04|0.21782
04:01:04|0.21793
04:01:05|0.2179
04:01:07|0.21797
04:01:07|0.21784
04:01:08|0.21812
04:01:09|0.21818
04:01:10|0.2183
04:01:11|0.21821
04:01:12|0.21827
04:01:13|0.21843
04:01:14|0.21852
04:01:15|0.21823
04:01:17|0.21817
04:01:17|0.21756
04:01:18|0.21751
04:01:19|0.21768
04:01:20|0.21768
04:01:21|0.2177
04:01:22|0.21786
04:01:23|0.21767
04:01:24|0.21784
04:01:25|0.21784
04:01:26|0.21764
04:01:27|0.21773
04:01:28|0.21772
04:01:29|0.21734
04:01:30|0.21734
04:01:31|0.21734
04:01:32|0.21737
04:01:33|0.21734
04:01:34|0.21718
04:01:35|0.21734
04:01:36|0.21734
04:01:37|0.21772
04:01:38|0.21793
04:01:39|0.21794
04:01:40|0.21785
04:01:41|0.21769
04:01:42|0.2178
04:01:43|0.21769
04:01:44|0.21772
04:01:45|0.21772
04:01:46|0.21772
04:01:48|0.21774
04:01:48|0.21774
04:01:49|0.21793
04:01:50|0.218
04:01:51|0.21817
04:01:52|0.21877
04:01:54|0.21869
04:01:55|0.2187
04:01:56|0.21867
04:01:58|0.21867
04:01:59|0.21847
04:02:00|0.21841
04:02:02|0.21832
04:02:03|0.21825
04:02:04|0.21825
04:02:05|0.21844
04:02:06|0.21829
04:02:08|0.2185
04:02:09|0.21839
04:02:10|0.2185
04:02:11|0.21849
04:02:12|0.21868
04:02:13|0.21865
04:02:15|0.21853
04:02:15|0.21721
04:02:16|0.21769
04:02:18|0.21727
04:02:18|0.21743
04:02:19|0.21733
04:02:21|0.217
04:02:22|0.21714
04:02:22|0.21672
04:02:23|0.21687
04:02:24|0.21661
04:02:25|0.21676
04:02:27|0.21657
04:02:27|0.21656
04:02:28|0.21659
04:02:29|0.21641
04:02:30|0.21669
04:02:31|0.21671
04:02:34|0.21656
04:02:34|0.21672
04:02:35|0.21655
04:02:36|0.21673
04:02:37|0.21673
04:02:38|0.21672
04:02:39|0.2167
04:02:40|0.21654
04:02:41|0.2165
04:02:42|0.21622
04:02:43|0.21633
04:02:44|0.21621
04:02:45|0.2165
04:02:46|0.21625
04:02:47|0.21625
04:02:48|0.21625
04:02:49|0.216
04:02:50|0.21621
04:02:51|0.21622
04:02:53|0.21613
04:02:54|0.21627
04:02:56|0.21653
04:02:57|0.21627
04:02:59|0.21621
04:03:00|0.21637
04:03:01|0.2174
04:03:03|0.21725
04:03:03|0.21799
04:03:04|0.21807
04:03:05|0.21797
04:03:06|0.21792
04:03:07|0.21792
04:03:08|0.21821
04:03:09|0.21799
04:03:11|0.21792
04:03:12|0.21796
04:03:13|0.21793
04:03:14|0.21793
04:03:15|0.21797
04:03:16|0.21793
04:03:17|0.21785
04:03:18|0.2179
04:03:19|0.21791
04:03:21|0.21794
04:03:22|0.21789
04:03:23|0.21789
04:03:23|0.21775
04:03:24|0.21758
04:03:26|0.21758
04:03:26|0.21747
04:03:28|0.21761
04:03:29|0.21808
04:03:29|0.21808
04:03:30|0.21819
04:03:32|0.21832
04:03:33|0.21815
04:03:33|0.21823
04:03:34|0.21865
04:03:35|0.21855
04:03:37|0.21868
04:03:37|0.21847
04:03:39|0.21841
04:03:41|0.21867
04:03:41|0.21895
04:03:42|0.21905
04:03:43|0.21949
04:03:44|0.2196
04:03:45|0.21948
04:03:46|0.21942
04:03:47|0.21952
04:03:48|0.21961
04:03:49|0.21951
04:03:50|0.21929
04:03:51|0.21929
04:03:52|0.21955
04:03:54|0.21951
04:03:55|0.2194
04:03:56|0.2194
04:03:57|0.21944
04:03:58|0.21962
04:03:59|0.2198
04:04:00|0.22
04:04:02|0.21982
04:04:03|0.21999
04:04:04|0.21999
04:04:05|0.21993
04:04:07|0.22
04:04:07|0.22052
04:04:09|0.22158
04:04:11|0.22136
04:04:12|0.2205
04:04:13|0.22046
04:04:14|0.22025
04:04:15|0.22036
04:04:16|0.22019
04:04:17|0.21965
04:04:17|0.21949
04:04:18|0.21942
04:04:20|0.21929
04:04:21|0.21929
04:04:22|0.21918
04:04:23|0.21918
04:04:24|0.2191
04:04:25|0.21914
04:04:26|0.21893
04:04:27|0.21909
04:04:28|0.21922
04:04:29|0.21942
04:04:30|0.21941
04:04:31|0.21932
04:04:32|0.21952
04:04:33|0.21958
04:04:34|0.21955
04:04:35|0.21963
04:04:36|0.21943
04:04:37|0.21943
04:04:38|0.2195
04:04:39|0.21976
04:04:40|0.21978
04:04:41|0.21992
04:04:42|0.21975
04:04:43|0.21978
04:04:44|0.21947
04:04:45|0.2193
04:04:46|0.21954
04:04:47|0.21961
04:04:48|0.21961
04:04:49|0.21964
04:04:50|0.21978
04:04:51|0.21969
04:04:52|0.2197
04:04:53|0.21971
04:04:54|0.21978
04:04:56|0.21961
04:04:57|0.21962
04:04:57|0.21961
04:04:58|0.21961
04:05:00|0.21948
04:05:01|0.21955
04:05:02|0.21959
04:05:03|0.21971
04:05:04|0.21971
04:05:05|0.21973
04:05:06|0.2197
04:05:07|0.21973
04:05:08|0.21973
04:05:10|0.21938
04:05:10|0.21944
04:05:12|0.21894
04:05:13|0.21867
04:05:14|0.21837
04:05:15|0.21828
04:05:16|0.21837
04:05:17|0.21832
04:05:18|0.21868
04:05:19|0.2187
04:05:20|0.2187
04:05:22|0.21849
04:05:22|0.21863
04:05:23|0.21884
04:05:24|0.21913
04:05:25|0.21888
04:05:26|0.21896
04:05:27|0.21908
04:05:28|0.21908
04:05:29|0.21908
04:05:31|0.21908
04:05:32|0.21895
04:05:33|0.21908
04:05:34|0.21898
04:05:35|0.21908
04:05:36|0.21908
04:05:37|0.21886
04:05:38|0.21872
04:05:39|0.21888
04:05:40|0.21898
04:05:41|0.21898
04:05:42|0.21919
04:05:43|0.21938
04:05:44|0.21935
04:05:45|0.2194
04:05:46|0.21954
04:05:47|0.21973
04:05:48|0.21984
04:05:49|0.21956
04:05:50|0.21976
04:05:51|0.21967
04:05:52|0.21967
04:05:53|0.21967
04:05:54|0.21949
04:05:55|0.21942
04:05:56|0.21933
04:05:57|0.21942
04:05:58|0.21969
04:05:59|0.2196
04:06:01|0.21961
04:06:01|0.2195
04:06:03|0.21971
04:06:04|0.21966
04:06:05|0.21944
04:06:07|0.21948
04:06:08|0.21948
04:06:08|0.21967
04:06:10|0.21959
04:06:10|0.21954
04:06:12|0.21964
04:06:13|0.21965
04:06:14|0.21969
04:06:15|0.21996
04:06:15|0.22035
04:06:17|0.22077
04:06:18|0.22062
04:06:19|0.22082
04:06:20|0.22081
04:06:21|0.2213
04:06:22|0.22144
04:06:23|0.22118
04:06:24|0.22147
04:06:25|0.22121
04:06:26|0.2213
04:06:27|0.22114
04:06:28|0.22072
04:06:29|0.22079
04:06:30|0.22117
04:06:31|0.22006
04:06:32|0.22
04:06:33|0.22016
04:06:34|0.22035
04:06:35|0.22044
04:06:36|0.22096
04:06:37|0.22095
04:06:38|0.22096
04:06:40|0.22104
04:06:41|0.22093
04:06:42|0.22095
04:06:42|0.22082
04:06:43|0.22082
04:06:44|0.22087
04:06:46|0.22084
04:06:47|0.22077
04:06:48|0.2206
04:06:49|0.2208
04:06:50|0.22083
04:06:51|0.22099
04:06:52|0.22099
04:06:53|0.22096
04:06:54|0.22099
04:06:55|0.22096
04:06:57|0.221
04:06:57|0.22095
04:06:58|0.22104
04:07:00|0.22106
04:07:01|0.22111
04:07:03|0.22137
04:07:03|0.2213
04:07:04|0.2215
04:07:06|0.22133
04:07:07|0.22109
04:07:09|0.22111
04:07:09|0.22133
04:07:11|0.22132
04:07:12|0.22151
04:07:13|0.22163
04:07:14|0.22165
04:07:15|0.222
04:07:17|0.22174
04:07:17|0.2219
04:07:18|0.22222
04:07:19|0.22225
04:07:20|0.22216
04:07:21|0.2225
04:07:22|0.22272
04:07:23|0.22264
04:07:25|0.22253
04:07:25|0.222
04:07:26|0.22197
04:07:27|0.2222
04:07:28|0.22198
04:07:30|0.22136
04:07:30|0.22139
04:07:31|0.22114
04:07:32|0.22108
04:07:33|0.2212
04:07:34|0.22119
04:07:35|0.22119
04:07:36|0.22206
04:07:37|0.22211
04:07:38|0.22209
04:07:40|0.22214
04:07:40|0.22186
04:07:41|0.22207
04:07:42|0.222
04:07:43|0.22212
04:07:44|0.22188
04:07:45|0.22189
04:07:46|0.22196
04:07:47|0.22194
04:07:48|0.2221
04:07:49|0.22239
04:07:50|0.22244
04:07:51|0.22243
04:07:52|0.22222
04:07:53|0.2223
04:07:54|0.22204
04:07:56|0.22212
04:07:57|0.2225
04:07:58|0.2225
04:08:00|0.22188
04:08:01|0.22192
04:08:02|0.22182
04:08:04|0.22176
04:08:05|0.22173
04:08:06|0.22164
04:08:07|0.22152
04:08:08|0.22178
04:08:09|0.22191
04:08:10|0.2225
04:08:11|0.2225
04:08:12|0.22241
04:08:13|0.2225
04:08:15|0.22269
04:08:16|0.22271
04:08:17|0.22298
04:08:18|0.22273
04:08:19|0.22257
04:08:20|0.22271
04:08:21|0.22261
04:08:22|0.22398
04:08:23|0.22354
04:08:24|0.22369
04:08:24|0.2236
04:08:25|0.2234
04:08:27|0.22375
04:08:28|0.22357
04:08:29|0.22335
04:08:29|0.22346
04:08:31|0.22356
04:08:32|0.2235
04:08:33|0.22355
04:08:33|0.22356
04:08:35|0.22358
04:08:36|0.22414
04:08:37|0.22419
04:08:37|0.22403
04:08:39|0.22428
04:08:40|0.22401
04:08:41|0.224
04:08:42|0.22412
04:08:43|0.22382
04:08:43|0.22337
04:08:45|0.22352
04:08:45|0.22375
04:08:46|0.22406
04:08:48|0.22435
04:08:49|0.22467
04:08:50|0.22424
04:08:51|0.22489
04:08:52|0.2258
04:08:53|0.22582
04:08:53|0.22593
04:08:54|0.22619
04:08:56|0.22598
04:08:57|0.22625
04:08:58|0.22576
04:08:59|0.22616
04:09:00|0.22631
04:09:02|0.22641
04:09:03|0.22597
04:09:05|0.22552
04:09:06|0.22535
04:09:07|0.22497
04:09:08|0.22506
04:09:09|0.22529
04:09:10|0.22555
04:09:11|0.22578
04:09:12|0.22599
04:09:13|0.22583
04:09:14|0.22571
04:09:15|0.22578
04:09:16|0.22549
04:09:17|0.2253
04:09:18|0.22574
04:09:19|0.22573
04:09:20|0.22538
04:09:21|0.22591
04:09:22|0.22603
04:09:23|0.22666
04:09:24|0.22617
04:09:25|0.22627
04:09:26|0.22616
04:09:27|0.22665
04:09:28|0.22665
04:09:29|0.22674
04:09:30|0.22674
04:09:31|0.22691
04:09:32|0.22685
04:09:33|0.22695
04:09:34|0.22721
04:09:35|0.22713
04:09:37|0.22679
04:09:38|0.22705
04:09:38|0.22699
04:09:39|0.22695
04:09:40|0.22694
04:09:42|0.22694
04:09:43|0.22682
04:09:43|0.22699
04:09:44|0.22684
04:09:46|0.22677
04:09:47|0.22683
04:09:47|0.22673
04:09:48|0.22648
04:09:50|0.22655
04:09:50|0.226
04:09:51|0.22573
04:09:53|0.22591
04:09:54|0.22592
04:09:55|0.22582
04:09:55|0.22564
04:09:56|0.22554
04:09:58|0.22577
04:10:00|0.22557
04:10:00|0.22571
04:10:03|0.22561
04:10:03|0.2254
04:10:04|0.22551
04:10:06|0.22533
04:10:07|0.22533
04:10:08|0.22526
04:10:09|0.22505
04:10:10|0.22507
04:10:11|0.22522
04:10:13|0.22536
04:10:14|0.22533
04:10:15|0.22518
04:10:15|0.22504
04:10:17|0.22538
04:10:18|0.22532
04:10:19|0.225
04:10:20|0.225
04:10:21|0.22518
04:10:22|0.22487
04:10:23|0.22513
04:10:24|0.22498
04:10:25|0.22487
04:10:27|0.22485
04:10:28|0.22496
04:10:29|0.22471
04:10:29|0.2246
04:10:30|0.22482
04:10:31|0.22487
04:10:32|0.22494
04:10:33|0.22493
04:10:35|0.22494
04:10:35|0.22519
04:10:36|0.22519
04:10:37|0.22504
04:10:39|0.22516
04:10:40|0.22514
04:10:40|0.22507
04:10:42|0.22538
04:10:43|0.22546
04:10:43|0.22543
04:10:45|0.2254
04:10:45|0.22518
04:10:46|0.22539
04:10:48|0.22538
04:10:48|0.22486
04:10:49|0.22499
04:10:51|0.22443
04:10:51|0.22469
04:10:52|0.22469
04:10:54|0.22478
04:10:54|0.22469
04:10:56|0.22442
04:10:56|0.22476
04:10:58|0.22461
04:10:59|0.22457
04:11:00|0.22455
04:11:01|0.22465
04:11:02|0.22468
04:11:03|0.22444
04:11:05|0.22412
04:11:07|0.22409
04:11:08|0.22375
04:11:08|0.22369
04:11:09|0.22373
04:11:11|0.22357
04:11:12|0.22355
04:11:13|0.22416
04:11:14|0.22435
04:11:15|0.22431
04:11:16|0.22409
04:11:17|0.22426
04:11:18|0.22427
04:11:19|0.2241
04:11:20|0.22433
04:11:21|0.22457
04:11:22|0.22461
04:11:23|0.22463
04:11:25|0.22441
04:11:26|0.22447
04:11:27|0.22467
04:11:27|0.22454
04:11:28|0.22484
04:11:30|0.22539
04:11:31|0.22568
04:11:32|0.22617
04:11:33|0.22605
04:11:34|0.22581
04:11:35|0.22607
04:11:36|0.2261
04:11:37|0.22593
04:11:38|0.22616
04:11:39|0.22613
04:11:40|0.22622
04:11:41|0.22618
04:11:42|0.22636
04:11:43|0.22637
04:11:44|0.22616
04:11:45|0.22622
04:11:46|0.22628
04:11:47|0.22618
04:11:48|0.22623
04:11:49|0.22633
04:11:50|0.22633
04:11:51|0.22592
04:11:52|0.22623
04:11:53|0.226
04:11:54|0.2263
04:11:55|0.22634
04:11:56|0.2261
04:11:57|0.2262
04:11:58|0.22629
04:11:59|0.22637
04:12:01|0.22627
04:12:01|0.22645
04:12:03|0.22589
04:12:05|0.22592
04:12:06|0.2261
04:12:07|0.22635
04:12:09|0.22621
04:12:09|0.22636
04:12:11|0.22651
04:12:12|0.22617
04:12:13|0.22652
04:12:13|0.22671
04:12:14|0.22648
04:12:16|0.22658
04:12:16|0.22639
04:12:18|0.22657
04:12:19|0.2265
04:12:19|0.22655
04:12:21|0.22641
04:12:21|0.22673
04:12:23|0.22676
04:12:24|0.22692
04:12:25|0.2268
04:12:26|0.22683
04:12:27|0.22696
04:12:27|0.2275
04:12:28|0.22723
04:12:30|0.22733
04:12:31|0.2271
04:12:31|0.22691
04:12:32|0.22678
04:12:33|0.22677
04:12:35|0.22663
04:12:36|0.22639
04:12:37|0.22642
04:12:38|0.22576
04:12:39|0.22574
04:12:40|0.22568
04:12:41|0.22571
04:12:42|0.22579
04:12:43|0.22597
04:12:44|0.22578
04:12:45|0.22571
04:12:46|0.22581
04:12:47|0.22554
04:12:48|0.22579
04:12:49|0.22567
04:12:50|0.22546
04:12:51|0.22546
04:12:52|0.22505
04:12:53|0.22532
04:12:54|0.22532
04:12:55|0.22506
04:12:56|0.22532
04:12:57|0.2251
04:12:58|0.22511
04:12:59|0.22532
04:13:00|0.22543
04:13:01|0.22543
04:13:02|0.22543
04:13:04|0.22561
04:13:04|0.22496
04:13:05|0.2247
04:13:06|0.22431
04:13:08|0.22454
04:13:09|0.22449
04:13:10|0.22436
04:13:11|0.22437
04:13:12|0.2244
04:13:13|0.22426
04:13:13|0.22425
04:13:14|0.22421
04:13:16|0.22405
04:13:17|0.22422
04:13:18|0.22426
04:13:19|0.2243
04:13:20|0.2244
04:13:21|0.22437
04:13:22|0.22441
04:13:22|0.22444
04:13:23|0.2245
04:13:25|0.22466
04:13:26|0.22466
04:13:27|0.22461
04:13:27|0.22476
04:13:29|0.22472
04:13:30|0.22454
04:13:31|0.22445
04:13:31|0.22451
04:13:32|0.22451
04:13:34|0.22451
04:13:34|0.22447
04:13:36|0.22447
04:13:36|0.22467
04:13:38|0.22467
04:13:38|0.22466
04:13:39|0.22451
04:13:41|0.22451
04:13:42|0.22451
04:13:42|0.22423
04:13:44|0.22423
04:13:46|0.22419
04:13:46|0.22411
04:13:47|0.22415
04:13:48|0.22414
04:13:50|0.22425
04:13:50|0.22416
04:13:51|0.22423
04:13:52|0.22415
04:13:53|0.22403
04:13:54|0.22391
04:13:56|0.2235
04:13:56|0.22368
04:13:57|0.22374
04:13:58|0.22376
04:13:59|0.22388
04:14:01|0.22412
04:14:02|0.22394
04:14:03|0.22394
04:14:05|0.22414
04:14:06|0.2241
04:14:07|0.22387
04:14:08|0.22387
04:14:08|0.22362
04:14:10|0.22374
04:14:12|0.22334
04:14:12|0.22302
04:14:13|0.2233
04:14:14|0.22322
04:14:16|0.22303
04:14:17|0.22304
04:14:18|0.223
04:14:19|0.22308
04:14:20|0.22301
04:14:21|0.223
04:14:22|0.22311
04:14:23|0.2231
04:14:24|0.22318
04:14:25|0.22293
04:14:26|0.22296
04:14:27|0.22316
04:14:28|0.22297
04:14:29|0.22312
04:14:30|0.2234
04:14:31|0.22359
04:14:32|0.22348
04:14:33|0.22348
04:14:34|0.22357
04:14:35|0.22378
04:14:36|0.22366
04:14:37|0.22366
04:14:38|0.22365
04:14:39|0.22364
04:14:40|0.22366
04:14:41|0.22388
04:14:42|0.22378
04:14:43|0.22393
04:14:44|0.22352
04:14:45|0.22345
04:14:46|0.22331
04:14:47|0.22355
04:14:48|0.22377
04:14:49|0.22378
04:14:50|0.22359
04:14:51|0.22369
04:14:52|0.22381
04:14:53|0.22371
04:14:54|0.22376
04:14:55|0.22376
04:14:56|0.22378
04:14:57|0.22373
04:14:58|0.22363
04:14:59|0.22371
04:15:00|0.22369
04:15:01|0.22369
04:15:03|0.22369
04:15:03|0.22344
04:15:04|0.22355
04:15:05|0.22327
04:15:06|0.22333
04:15:07|0.22335
04:15:09|0.22335
04:15:10|0.22337
04:15:10|0.22337
04:15:12|0.22338
04:15:13|0.22315
04:15:14|0.22335
04:15:14|0.22302
04:15:16|0.2225
04:15:17|0.22219
04:15:18|0.22212
04:15:19|0.22223
04:15:20|0.2223
04:15:20|0.22249
04:15:21|0.22259
04:15:23|0.22253
04:15:24|0.222
04:15:25|0.22169
04:15:25|0.22184
04:15:27|0.2219
04:15:28|0.22205
04:15:28|0.22223
04:15:29|0.22201
04:15:31|0.22198
04:15:32|0.22222
04:15:33|0.22205
04:15:34|0.22182
04:15:35|0.22203
04:15:36|0.22188
04:15:36|0.22166
04:15:37|0.22157
04:15:38|0.22166
04:15:40|0.22166
04:15:41|0.22184
04:15:42|0.22168
04:15:43|0.22201
04:15:44|0.22173
04:15:45|0.2217
04:15:46|0.22201
04:15:47|0.222
04:15:48|0.22188
04:15:49|0.22201
04:15:50|0.22193
04:15:51|0.22186
04:15:52|0.22184
04:15:53|0.22187
04:15:54|0.22211
04:15:55|0.2222
04:15:56|0.22219
04:15:57|0.22222
04:15:58|0.22216
04:15:59|0.22221
04:16:00|0.22198
04:16:01|0.22213
04:16:03|0.22212
04:16:05|0.22212
04:16:05|0.22221
04:16:07|0.22229
04:16:08|0.22232
04:16:08|0.22238
04:16:09|0.22212
04:16:10|0.22216
04:16:11|0.22212
04:16:12|0.22211
04:16:13|0.22211
04:16:14|0.22222
04:16:15|0.22216
04:16:16|0.22225
04:16:17|0.22205
04:16:18|0.22197
04:16:19|0.22189
04:16:20|0.22173
04:16:21|0.2216
04:16:22|0.22173
04:16:23|0.22156
04:16:24|0.22176
04:16:25|0.22161
04:16:26|0.22161
04:16:27|0.22163
04:16:29|0.22181
04:16:30|0.22159
04:16:30|0.22171
04:16:31|0.22156
04:16:32|0.22134
04:16:34|0.22158
04:16:35|0.22158
04:16:36|0.22155
04:16:37|0.22155
04:16:38|0.2216
04:16:39|0.22163
04:16:40|0.22164
04:16:41|0.22164
04:16:42|0.22164
04:16:43|0.22161
04:16:44|0.2216
04:16:45|0.2216
04:16:46|0.22152
04:16:47|0.2216
04:16:48|0.22137
04:16:49|0.22136
04:16:50|0.22152
04:16:51|0.22127
04:16:52|0.2215
04:16:53|0.22161
04:16:54|0.22143
04:16:55|0.22143
04:16:56|0.22149
04:16:57|0.22157
04:16:58|0.22162
04:16:59|0.22186
04:17:00|0.22216
04:17:01|0.22193
04:17:03|0.22196
04:17:04|0.22197
04:17:05|0.22197
04:17:07|0.22237
04:17:08|0.22244
04:17:09|0.22256
04:17:10|0.22266
04:17:10|0.22289
04:17:12|0.22275
04:17:12|0.22288
04:17:14|0.22288
04:17:14|0.22261
04:17:16|0.22226
04:17:16|0.22261
04:17:18|0.22242
04:17:18|0.22252
04:17:20|0.2225
04:17:20|0.22211
04:17:21|0.22222
04:17:23|0.22229
04:17:23|0.22229
04:17:25|0.22223
04:17:26|0.2222
04:17:26|0.2222
04:17:27|0.22199
04:17:30|0.22208
04:17:30|0.22212
04:17:31|0.22191
04:17:32|0.22209
04:17:33|0.2219
04:17:34|0.22179
04:17:35|0.22181
04:17:36|0.22161
04:17:37|0.22177
04:17:38|0.22152
04:17:39|0.22164
04:17:40|0.22162
04:17:41|0.2217
04:17:42|0.22189
04:17:43|0.2217
04:17:44|0.2217
04:17:45|0.22185
04:17:46|0.22185
04:17:47|0.22185
04:17:48|0.22194
04:17:49|0.22194
04:17:51|0.22198
04:17:52|0.22228
04:17:53|0.22207
04:17:53|0.22196
04:17:54|0.22196
04:17:57|0.22196
04:17:57|0.22196
04:17:58|0.22211
04:17:59|0.22196
04:18:01|0.22197
04:18:01|0.22189
04:18:02|0.22222
04:18:04|0.22197
04:18:06|0.22206
04:18:08|0.2223
04:18:08|0.22214
04:18:10|0.22208
04:18:11|0.22217
04:18:12|0.22215
04:18:13|0.22198
04:18:14|0.22198
04:18:15|0.22199
04:18:16|0.22203
04:18:17|0.22203
04:18:18|0.22199
04:18:19|0.22202
04:18:20|0.22202
04:18:21|0.22186
04:18:22|0.2218
04:18:23|0.2218
04:18:24|0.22201
04:18:25|0.22201
04:18:25|0.22202
04:18:27|0.22186
04:18:28|0.22186
04:18:29|0.22186
04:18:30|0.22202
04:18:31|0.22202
04:18:31|0.22202
04:18:33|0.2219
04:18:34|0.22199
04:18:35|0.22185
04:18:36|0.22177
04:18:37|0.2217
04:18:38|0.22177
04:18:38|0.22177
04:18:40|0.22196
04:18:41|0.22194
04:18:42|0.22196
04:18:43|0.2216
04:18:44|0.2216
04:18:45|0.2216
04:18:46|0.2216
04:18:47|0.22159
04:18:48|0.22159
04:18:49|0.22159
04:18:50|0.22162
04:18:51|0.22143
04:18:52|0.2215
04:18:53|0.22135
04:18:54|0.22137
04:18:55|0.22115
04:18:56|0.22127
04:18:56|0.22112
04:18:58|0.22128
04:18:59|0.22126
04:19:00|0.22107
04:19:00|0.2211
04:19:02|0.22123
04:19:03|0.22127
04:19:04|0.22123
04:19:05|0.22127
04:19:06|0.22126
04:19:08|0.22138
04:19:09|0.2214
04:19:10|0.22191
04:19:11|0.22203
04:19:12|0.22183
04:19:13|0.22143
04:19:14|0.22139
04:19:15|0.22135
04:19:16|0.22118
04:19:17|0.22119
04:19:18|0.22127
04:19:19|0.22128
04:19:21|0.2211
04:19:22|0.22125
04:19:22|0.22125
04:19:24|0.22107
04:19:25|0.22107
04:19:26|0.22113
04:19:26|0.22125
04:19:28|0.22128
04:19:28|0.22152
04:19:30|0.22152
04:19:31|0.22152
04:19:32|0.22152
04:19:32|0.22156
04:19:34|0.22155
04:19:35|0.22189
04:19:36|0.22189
04:19:36|0.22171
04:19:38|0.22189
04:19:39|0.22171
04:19:40|0.2216
04:19:40|0.2216
04:19:42|0.22183
04:19:43|0.22183
04:19:44|0.22183
04:19:44|0.22182
04:19:46|0.22182
04:19:47|0.22183
04:19:48|0.22158
04:19:48|0.22165
04:19:50|0.22164
04:19:50|0.22164
04:19:52|0.22164
04:19:53|0.22119
04:19:54|0.22135
04:19:55|0.22133
04:19:56|0.22133
04:19:57|0.22127
04:19:58|0.2211
04:19:59|0.22123
04:20:00|0.22124
04:20:01|0.22113
04:20:02|0.22129
04:20:02|0.22137
04:20:04|0.22137
04:20:05|0.22126
04:20:07|0.22142
04:20:08|0.22146
04:20:09|0.22149
04:20:11|0.2217
04:20:12|0.22158
04:20:12|0.22191
04:20:13|0.22191
04:20:15|0.22199
04:20:16|0.22192
04:20:16|0.22181
04:20:17|0.22161
04:20:19|0.2217
04:20:20|0.22435
04:20:21|0.22407
04:20:22|0.2241
04:20:23|0.22426
04:20:24|0.22376
04:20:25|0.22391
04:20:26|0.22371
04:20:27|0.22373
04:20:28|0.2235
04:20:29|0.22418
04:20:30|0.22373
04:20:31|0.22386
04:20:32|0.22409
04:20:33|0.22403
04:20:34|0.22377
04:20:35|0.2241
04:20:36|0.22411
04:20:37|0.22412
04:20:38|0.22388
04:20:39|0.224
04:20:40|0.22412
04:20:41|0.2243
04:20:42|0.22545
04:20:43|0.22545
04:20:44|0.22532
04:20:45|0.22555
04:20:46|0.22548
04:20:47|0.22604
04:20:48|0.22596
04:20:49|0.22627
04:20:50|0.22618
04:20:51|0.22627
04:20:52|0.22612
04:20:53|0.22613
04:20:54|0.22467
04:20:55|0.22502
04:20:56|0.22526
04:20:57|0.2257
04:20:58|0.22546
04:20:59|0.22566
04:21:00|0.22557
04:21:01|0.22583
04:21:02|0.22594
04:21:03|0.22614
04:21:05|0.22591
04:21:06|0.22603
04:21:08|0.22657
04:21:09|0.2268
04:21:10|0.22647
04:21:11|0.22664
04:21:12|0.22655
04:21:13|0.22657
04:21:14|0.22623
04:21:15|0.22652
04:21:16|0.2265
04:21:17|0.22624
04:21:18|0.2265
04:21:19|0.22658
04:21:20|0.22649
04:21:21|0.22646
04:21:22|0.22659
04:21:23|0.22663
04:21:24|0.22677
04:21:25|0.22684
04:21:26|0.22663
04:21:27|0.22684
04:21:29|0.22693
04:21:30|0.22698
04:21:31|0.22696
04:21:32|0.22696
04:21:33|0.22679
04:21:34|0.22684
04:21:35|0.22665
04:21:36|0.22693
04:21:37|0.22693
04:21:38|0.22702
04:21:39|0.22714
04:21:40|0.22701
04:21:42|0.22722
04:21:42|0.22709
04:21:43|0.22684
04:21:44|0.22695
04:21:45|0.22652
04:21:47|0.22739
04:21:48|0.22721
04:21:49|0.22709
04:21:50|0.22728
04:21:51|0.22701
04:21:52|0.22725
04:21:53|0.227
04:21:54|0.22676
04:21:55|0.22702
04:21:56|0.22697
04:21:57|0.22769
04:21:58|0.22741
04:21:59|0.22702
04:22:00|0.22712
04:22:01|0.22712
04:22:02|0.22716
04:22:03|0.22718
04:22:04|0.22718
04:22:05|0.22741
04:22:07|0.22739
04:22:09|0.22736
04:22:10|0.22732
04:22:11|0.22736
04:22:12|0.22715
04:22:13|0.22823
04:22:14|0.22832
04:22:15|0.22804
04:22:16|0.22834
04:22:18|0.22812
04:22:19|0.22836
04:22:19|0.2284
04:22:21|0.2284
04:22:22|0.22843
04:22:23|0.22862
04:22:23|0.22845
04:22:24|0.22842
04:22:26|0.22868
04:22:27|0.22859
04:22:28|0.22857
04:22:28|0.2294
04:22:29|0.22939
04:22:30|0.22928
04:22:31|0.22936
04:22:32|0.22903
04:22:33|0.22873
04:22:35|0.22872
04:22:35|0.22846
04:22:36|0.22883
04:22:37|0.22884
04:22:38|0.22907
04:22:40|0.22955
04:22:40|0.22959
04:22:42|0.22913
04:22:43|0.22918
04:22:44|0.22936
04:22:45|0.22961
04:22:46|0.22953
04:22:47|0.22943
04:22:48|0.22915
04:22:49|0.22902
04:22:50|0.22902
04:22:51|0.229
04:22:52|0.22922
04:22:53|0.22915
04:22:54|0.22881
04:22:55|0.22914
04:22:56|0.22925
04:22:57|0.22923
04:22:58|0.22837
04:22:59|0.228
04:23:00|0.22833
04:23:01|0.22777
04:23:02|0.22777
04:23:04|0.22783
04:23:04|0.22788
04:23:05|0.22791
04:23:07|0.22773
04:23:08|0.2276
04:23:10|0.22689
04:23:11|0.22666
04:23:13|0.22641
04:23:13|0.22657
04:23:14|0.22661
04:23:15|0.22679
04:23:17|0.22665
04:23:17|0.22653
04:23:18|0.22675
04:23:19|0.2268
04:23:21|0.22653
04:23:22|0.22654
04:23:23|0.22672
04:23:24|0.22664
04:23:25|0.22661
04:23:26|0.2265
04:23:27|0.22652
04:23:28|0.22604
04:23:29|0.22641
04:23:29|0.2265
04:23:31|0.22679
04:23:32|0.22656
04:23:33|0.22657
04:23:34|0.22685
04:23:35|0.2266
04:23:36|0.22674
04:23:37|0.22657
04:23:38|0.22657
04:23:38|0.22686
04:23:39|0.22662
04:23:41|0.22695
04:23:42|0.22654
04:23:42|0.22653
04:23:44|0.22653
04:23:45|0.22651
04:23:45|0.22654
04:23:47|0.2267
04:23:47|0.22655
04:23:49|0.22694
04:23:50|0.2268
04:23:51|0.22676
04:23:52|0.22694
04:23:53|0.227
04:23:54|0.22718
04:23:54|0.22707
04:23:56|0.22717
04:23:57|0.22734
04:23:58|0.2271
04:23:59|0.22718
04:24:00|0.22696
04:24:01|0.22828
04:24:01|0.22823
04:24:02|0.2285
04:24:03|0.22885
04:24:05|0.2286
04:24:05|0.22888
04:24:07|0.22879
04:24:08|0.22869
04:24:10|0.22835
04:24:10|0.22796
04:24:12|0.22785
04:24:13|0.2281
04:24:14|0.22805
04:24:15|0.22785
04:24:16|0.2277
04:24:17|0.22789
04:24:18|0.22822
04:24:19|0.22859
04:24:20|0.22854
04:24:21|0.22833
04:24:22|0.22864
04:24:23|0.22849
04:24:24|0.22881
04:24:25|0.22886
04:24:26|0.22862
04:24:27|0.22868
04:24:28|0.22845
04:24:29|0.22816
04:24:30|0.22807
04:24:31|0.22798
04:24:32|0.22794
04:24:33|0.22794
04:24:34|0.22719
04:24:35|0.22672
04:24:36|0.22639
04:24:37|0.22626
04:24:38|0.22652
04:24:39|0.22658
04:24:40|0.22654
04:24:41|0.22675
04:24:43|0.22715
04:24:44|0.22745
04:24:44|0.22774
04:24:46|0.22749
04:24:47|0.2279
04:24:47|0.22811
04:24:48|0.2278
04:24:49|0.22778
04:24:50|0.22767
04:24:51|0.22766
04:24:52|0.22787
04:24:54|0.22757
04:24:55|0.22732
04:24:56|0.22746
04:24:57|0.22759
04:24:58|0.22718
04:24:58|0.22715
04:25:00|0.2275
04:25:01|0.22744
04:25:02|0.22702
04:25:03|0.22727
04:25:04|0.22698
04:25:05|0.22693
04:25:06|0.22699
04:25:07|0.22693
04:25:08|0.2272
04:25:09|0.2273
04:25:11|0.22798
04:25:12|0.2277
04:25:14|0.2277
04:25:14|0.2277
04:25:16|0.22774
04:25:18|0.22817
04:25:18|0.22839
04:25:19|0.2285
04:25:20|0.2283
04:25:22|0.22867
04:25:22|0.22873
04:25:23|0.2285
04:25:25|0.2287
04:25:25|0.22823
04:25:26|0.22833
04:25:27|0.22829
04:25:28|0.228
04:25:29|0.22846
04:25:30|0.22978
04:25:31|0.22969
04:25:32|0.22961
04:25:33|0.22959
04:25:34|0.2297
04:25:36|0.2297
04:25:37|0.22945
04:25:37|0.22976
04:25:38|0.22959
04:25:40|0.2298
04:25:40|0.22961
04:25:41|0.22841
04:25:42|0.22823
04:25:44|0.22845
04:25:44|0.2285
04:25:45|0.22855
04:25:46|0.22868
04:25:48|0.22902
04:25:48|0.22916
04:25:49|0.22923
04:25:51|0.2292
04:25:52|0.22929
04:25:52|0.22898
04:25:53|0.2287
04:25:54|0.22878
04:25:55|0.22898
04:25:56|0.22895
04:25:58|0.2287
04:25:59|0.2288
04:25:59|0.22874
04:26:00|0.22898
04:26:01|0.22895
04:26:02|0.229
04:26:03|0.22891
04:26:05|0.22886
04:26:06|0.22894
04:26:08|0.22823
04:26:08|0.22839
04:26:09|0.22764
04:26:11|0.22798
04:26:12|0.22798
04:26:14|0.22871
04:26:15|0.2286
04:26:16|0.22822
04:26:17|0.22817
04:26:18|0.22836
04:26:19|0.22831
04:26:20|0.22829
04:26:21|0.22813
04:26:22|0.22825
04:26:23|0.22839
04:26:24|0.22839
04:26:25|0.22822
04:26:26|0.2285
04:26:27|0.2283
04:26:28|0.22855
04:26:29|0.22854
04:26:30|0.22839
04:26:31|0.22848
04:26:32|0.22848
04:26:33|0.2283
04:26:34|0.2284
04:26:35|0.22851
04:26:36|0.22846
04:26:37|0.22865
04:26:38|0.22858
04:26:39|0.22858
04:26:40|0.22844
04:26:41|0.22844
04:26:42|0.22843
04:26:43|0.22827
04:26:44|0.22823
04:26:45|0.22821
04:26:46|0.22835
04:26:47|0.22822
04:26:48|0.22821
04:26:49|0.22805
04:26:50|0.22821
04:26:51|0.2283
04:26:52|0.22821
04:26:53|0.22803
04:26:54|0.22821
04:26:55|0.22809
04:26:56|0.22821
04:26:57|0.22817
04:26:59|0.22823
04:27:00|0.2283
04:27:01|0.22805
04:27:01|0.22805
04:27:03|0.22812
04:27:04|0.22751
04:27:04|0.22775
04:27:05|0.22786
04:27:07|0.22779
04:27:08|0.2275
04:27:08|0.22739
04:27:10|0.22641
04:27:10|0.22638
04:27:12|0.22655
04:27:14|0.22659
04:27:15|0.22641
04:27:16|0.22646
04:27:17|0.22622
04:27:18|0.22656
04:27:19|0.22671
04:27:20|0.22686
04:27:20|0.22687
04:27:21|0.22653
04:27:23|0.22667
04:27:25|0.2262
04:27:25|0.2262
04:27:26|0.2262
04:27:27|0.22625
04:27:28|0.22621
04:27:29|0.22656
04:27:30|0.22644
04:27:31|0.22653
04:27:32|0.2263
04:27:33|0.22657
04:27:34|0.22623
04:27:35|0.22625
04:27:36|0.22646
04:27:37|0.22605
04:27:38|0.22636
04:27:39|0.22606
04:27:41|0.22641
04:27:41|0.22633
04:27:43|0.22607
04:27:43|0.22608
04:27:45|0.22631
04:27:46|0.22609
04:27:47|0.22609
04:27:48|0.22597
04:27:49|0.22627
04:27:50|0.22608
04:27:51|0.22609
04:27:52|0.22595
04:27:53|0.22599
04:27:54|0.22598
04:27:55|0.226
04:27:56|0.226
04:27:57|0.22554
04:27:58|0.22566
04:27:59|0.2255
04:28:00|0.22583
04:28:01|0.22555
04:28:02|0.22584
04:28:03|0.22565
04:28:04|0.22581
04:28:05|0.22561
04:28:06|0.22561
04:28:07|0.22574
04:28:08|0.22565
04:28:09|0.22565
04:28:10|0.22573
04:28:11|0.22584
04:28:12|0.22608
04:28:14|0.22614
04:28:15|0.22595
04:28:16|0.22598
04:28:17|0.226
04:28:18|0.22597
04:28:20|0.22619
04:28:21|0.2258
04:28:22|0.22602
04:28:23|0.22591
04:28:24|0.22601
04:28:25|0.22634
04:28:26|0.22613
04:28:27|0.22633
04:28:28|0.22635
04:28:28|0.22528
04:28:29|0.22534
04:28:31|0.22548
04:28:31|0.22526
04:28:33|0.22526
04:28:34|0.22528
04:28:35|0.22551
04:28:36|0.22545
04:28:36|0.22522
04:28:37|0.22526
04:28:38|0.22526
04:28:39|0.225
04:28:41|0.22524
04:28:42|0.22507
04:28:43|0.22512
04:28:44|0.22527
04:28:45|0.22518
04:28:46|0.22526
04:28:47|0.22523
04:28:48|0.22522
04:28:49|0.22502
04:28:49|0.22513
04:28:51|0.22522
04:28:52|0.22504
04:28:52|0.2253
04:28:54|0.22527
04:28:54|0.22532
04:28:56|0.22539
04:28:57|0.22541
04:28:58|0.22543
04:28:59|0.22544
04:29:00|0.22546
04:29:01|0.22537
04:29:02|0.22536
04:29:03|0.22546
04:29:04|0.22546
04:29:04|0.22568
04:29:06|0.22553
04:29:07|0.2256
04:29:07|0.22554
04:29:08|0.22572
04:29:09|0.22572
04:29:10|0.22568
04:29:11|0.22538
04:29:13|0.22509
04:29:14|0.2251
04:29:16|0.22506
04:29:18|0.22508
04:29:18|0.22446
04:29:19|0.22484
04:29:20|0.22464
04:29:22|0.22485
04:29:22|0.22478
04:29:24|0.22477
04:29:25|0.2247
04:29:27|0.22473
04:29:28|0.22487
04:29:29|0.22495
04:29:30|0.225
04:29:31|0.22528
04:29:32|0.22509
04:29:34|0.2252
04:29:34|0.22512
04:29:35|0.22519
04:29:36|0.22524
04:29:37|0.22509
04:29:39|0.22509
04:29:40|0.2251
04:29:41|0.22517
04:29:42|0.22512
04:29:42|0.22505
04:29:44|0.22523
04:29:44|0.22517
04:29:45|0.22526
04:29:46|0.225
04:29:47|0.22488
04:29:49|0.22498
04:29:49|0.22507
04:29:51|0.2247
04:29:52|0.22443
04:29:52|0.22462
04:29:53|0.22469
04:29:55|0.22469
04:29:55|0.22484
04:29:57|0.225
04:29:58|0.22495
04:29:59|0.22492
04:30:00|0.2249
04:30:01|0.2249
04:30:02|0.22495
04:30:03|0.22501
04:30:04|0.22488
04:30:04|0.22522
04:30:06|0.22526
04:30:06|0.22525
04:30:08|0.22571
04:30:09|0.22608
04:30:10|0.22618
04:30:10|0.22586
04:30:12|0.22575
04:30:13|0.22599
04:30:15|0.22599
04:30:16|0.22619
04:30:17|0.22598
04:30:18|0.22618
04:30:19|0.22625
04:30:20|0.2261
04:30:21|0.22638
04:30:22|0.22639
04:30:23|0.22637
04:30:24|0.22642
04:30:25|0.22661
04:30:26|0.22646
04:30:28|0.22655
04:30:28|0.22638
04:30:29|0.22627
04:30:30|0.22649
04:30:32|0.2261
04:30:32|0.22611
04:30:34|0.22612
04:30:35|0.22585
04:30:36|0.22533
04:30:37|0.22515
04:30:38|0.22525
04:30:39|0.225
04:30:40|0.225
04:30:41|0.22493
04:30:42|0.22489
04:30:43|0.22486
04:30:44|0.22475
04:30:45|0.22485
04:30:46|0.22469
04:30:47|0.22461
04:30:48|0.22466
04:30:49|0.22476
04:30:50|0.22499
04:30:51|0.225
04:30:52|0.22519
04:30:53|0.22634
04:30:54|0.22607
04:30:55|0.22614
04:30:56|0.2263
04:30:57|0.22633
04:30:58|0.22623
04:30:59|0.2264
04:31:00|0.22652
04:31:01|0.22667
04:31:02|0.22638
04:31:04|0.22666
04:31:04|0.22671
04:31:05|0.22683
04:31:06|0.22677
04:31:07|0.22697
04:31:08|0.22725
04:31:09|0.2275
04:31:10|0.2278
04:31:11|0.22779
04:31:13|0.22775
04:31:14|0.2278
04:31:16|0.228
04:31:17|0.22814
04:31:19|0.22804
04:31:19|0.22779
04:31:21|0.22783
04:31:21|0.22795
04:31:23|0.22796
04:31:24|0.22794
04:31:25|0.22781
04:31:26|0.22787
04:31:27|0.22795
04:31:28|0.22771
04:31:29|0.2277
04:31:30|0.22754
04:31:31|0.22755
04:31:32|0.22754
04:31:33|0.22781
04:31:34|0.22773
04:31:35|0.22776
04:31:36|0.22792
04:31:37|0.22765
04:31:38|0.22781
04:31:39|0.22772
04:31:41|0.22714
04:31:42|0.22698
04:31:43|0.22693
04:31:43|0.22724
04:31:45|0.22745
04:31:46|0.22741
04:31:47|0.22744
04:31:48|0.22727
04:31:49|0.2274
04:31:49|0.22742
04:31:51|0.22756
04:31:52|0.22754
04:31:53|0.22727
04:31:54|0.22753
04:31:55|0.22737
04:31:56|0.22727
04:31:57|0.227
04:31:58|0.22703
04:31:59|0.22681
04:32:00|0.22698
04:32:01|0.22665
04:32:02|0.2271
04:32:03|0.227
04:32:04|0.22707
04:32:05|0.22703
04:32:06|0.22703
04:32:07|0.227
04:32:08|0.22698
04:32:09|0.22711
04:32:10|0.22711
04:32:11|0.22704
04:32:12|0.22735
04:32:13|0.22709
04:32:14|0.22708
04:32:15|0.22698
04:32:17|0.22704
04:32:18|0.22688
04:32:19|0.22693
04:32:20|0.22707
04:32:21|0.22696
04:32:22|0.22697
04:32:23|0.2271
04:32:24|0.2269
04:32:25|0.22695
04:32:26|0.22698
04:32:27|0.22727
04:32:29|0.22682
04:32:30|0.22647
04:32:30|0.22617
04:32:31|0.22613
04:32:32|0.22597
04:32:34|0.22628
04:32:34|0.22613
04:32:36|0.22624
04:32:37|0.22645
04:32:37|0.22645
04:32:38|0.22625
04:32:39|0.22659
04:32:40|0.22626
04:32:42|0.22642
04:32:43|0.22608
04:32:44|0.22608
04:32:45|0.22605
04:32:46|0.22605
04:32:47|0.22594
04:32:48|0.22609
04:32:49|0.22591
04:32:50|0.22577
04:32:51|0.22562
04:32:52|0.2256
04:32:53|0.22576
04:32:54|0.22553
04:32:55|0.22541
04:32:56|0.22579
04:32:57|0.22579
04:32:58|0.22587
04:32:59|0.226
04:33:00|0.22588
04:33:02|0.22581
04:33:02|0.22596
04:33:03|0.226
04:33:05|0.22583
04:33:07|0.22587
04:33:07|0.22538
04:33:09|0.2255
04:33:10|0.22535
04:33:11|0.22527
04:33:11|0.22544
04:33:12|0.22549
04:33:13|0.22508
04:33:15|0.22508
04:33:15|0.225
04:33:17|0.22503
04:33:19|0.22498
04:33:20|0.22514
04:33:21|0.225
04:33:22|0.22509
04:33:23|0.22495
04:33:23|0.22484
04:33:25|0.2247
04:33:26|0.2247
04:33:27|0.22491
04:33:28|0.22467
04:33:29|0.22493
04:33:30|0.22503
04:33:31|0.2249
04:33:32|0.2249
04:33:33|0.22497
04:33:34|0.22484
04:33:35|0.22448
04:33:36|0.22462
04:33:37|0.22428
04:33:38|0.22428
04:33:39|0.22426
04:33:40|0.22429
04:33:41|0.22433
04:33:42|0.22439
04:33:43|0.22441
04:33:45|0.22419
04:33:45|0.22378
04:33:46|0.22359
04:33:47|0.22351
04:33:48|0.22377
04:33:49|0.22413
04:33:50|0.22407
04:33:52|0.22397
04:33:52|0.22397
04:33:53|0.22394
04:33:54|0.22343
04:33:55|0.22354
04:33:56|0.22325
04:33:58|0.2236
04:33:58|0.22335
04:33:59|0.22345
04:34:00|0.22344
04:34:01|0.22363
04:34:02|0.22323
04:34:03|0.22308
04:34:04|0.22307
04:34:05|0.22317
04:34:06|0.2231
04:34:07|0.22296
04:34:08|0.22343
04:34:09|0.22323
04:34:10|0.22334
04:34:11|0.22315
04:34:12|0.22308
04:34:14|0.22303
04:34:15|0.223
04:34:16|0.22273
04:34:17|0.2227
04:34:19|0.22211
04:34:20|0.22241
04:34:21|0.22216
04:34:23|0.22204
04:34:24|0.22202
04:34:25|0.22175
04:34:26|0.22214
04:34:28|0.22199
04:34:28|0.22225
04:34:29|0.22309
04:34:30|0.22315
04:34:31|0.22307
04:34:32|0.22237
04:34:34|0.22245
04:34:34|0.22242
04:34:36|0.22244
04:34:37|0.22244
04:34:39|0.22258
04:34:40|0.22256
04:34:40|0.22274
04:34:42|0.22264
04:34:43|0.22262
04:34:44|0.22262
04:34:45|0.22293
04:34:46|0.22271
04:34:47|0.22271
04:34:48|0.22267
04:34:49|0.22264
04:34:50|0.22269
04:34:51|0.22268
04:34:52|0.22263
04:34:53|0.22246
04:34:54|0.22251
04:34:55|0.22229
04:34:56|0.22229
04:34:57|0.22259
04:34:58|0.22238
04:34:59|0.22232
04:35:00|0.22226
04:35:01|0.22229
04:35:02|0.22228
04:35:03|0.2226
04:35:04|0.22236
04:35:06|0.22258
04:35:06|0.22246
04:35:07|0.22236
04:35:08|0.22242
04:35:10|0.2223
04:35:11|0.22222
04:35:12|0.22221
04:35:13|0.2218
04:35:13|0.22176
04:35:15|0.22172
04:35:16|0.22173
04:35:17|0.22173
04:35:17|0.22197
04:35:20|0.22187
04:35:21|0.22189
04:35:22|0.22187
04:35:23|0.22176
04:35:24|0.22185
04:35:25|0.22202
04:35:26|0.2219
04:35:27|0.22187
04:35:28|0.22173
04:35:29|0.22189
04:35:30|0.22173
04:35:31|0.22164
04:35:32|0.22156
04:35:33|0.2216
04:35:34|0.22159
04:35:35|0.22144
04:35:36|0.2216
04:35:38|0.22188
04:35:38|0.222
04:35:39|0.22182
04:35:40|0.22182
04:35:41|0.22184
04:35:42|0.22205
04:35:43|0.22188
04:35:44|0.222
04:35:46|0.22179
04:35:47|0.22205
04:35:48|0.22178
04:35:49|0.22178
04:35:50|0.22178
04:35:51|0.22159
04:35:52|0.22147
04:35:53|0.22191
04:35:54|0.2219
04:35:55|0.22229
04:35:56|0.22235
04:35:57|0.22288
04:35:58|0.22284
04:35:59|0.22276
04:36:00|0.2224
04:36:01|0.22219
04:36:02|0.22247
04:36:03|0.22223
04:36:04|0.22225
04:36:05|0.22245
04:36:06|0.22248
04:36:07|0.22229
04:36:08|0.22237
04:36:09|0.22237
04:36:10|0.2228
04:36:11|0.22272
04:36:12|0.22252
04:36:14|0.22292
04:36:14|0.223
04:36:16|0.22274
04:36:16|0.22268
04:36:17|0.22274
04:36:19|0.22263
04:36:20|0.22282
04:36:22|0.22282
04:36:23|0.22287
04:36:25|0.22297
04:36:26|0.22289
04:36:27|0.22301
04:36:28|0.22302
04:36:30|0.22286
04:36:31|0.22297
04:36:32|0.22295
04:36:33|0.22298
04:36:34|0.22287
04:36:36|0.22242
04:36:37|0.22232
04:36:37|0.22236
04:36:38|0.22208
04:36:39|0.22197
04:36:40|0.22173
04:36:41|0.22188
04:36:42|0.22191
04:36:43|0.22192
04:36:44|0.22173
04:36:45|0.22153
04:36:46|0.22165
04:36:47|0.22202
04:36:48|0.22201
04:36:50|0.22228
04:36:50|0.22213
04:36:51|0.22207
04:36:52|0.22207
04:36:53|0.22176
04:36:54|0.22167
04:36:55|0.22166
04:36:56|0.22163
04:36:57|0.22153
04:36:58|0.22143
04:36:59|0.22166
04:37:00|0.22183
04:37:01|0.2219
04:37:02|0.2219
04:37:03|0.22182
04:37:04|0.222
04:37:05|0.22194
04:37:06|0.22214
04:37:07|0.22219
04:37:08|0.22238
04:37:09|0.22266
04:37:10|0.22287
04:37:12|0.22287
04:37:13|0.22279
04:37:14|0.22278
04:37:16|0.22304
04:37:17|0.22306
04:37:18|0.2225
04:37:19|0.22255
04:37:21|0.22256
04:37:23|0.22247
04:37:24|0.22262
04:37:26|0.2226
04:37:27|0.2226
04:37:28|0.22249
04:37:29|0.22251
04:37:30|0.22249
04:37:31|0.22249
04:37:32|0.22274
04:37:33|0.22256
04:37:34|0.22251
04:37:35|0.22254
04:37:36|0.22247
04:37:37|0.22259
04:37:38|0.22233
04:37:40|0.22237
04:37:41|0.22237
04:37:41|0.22218
04:37:42|0.2224
04:37:43|0.22233
04:37:45|0.22245
04:37:46|0.22227
04:37:46|0.22249
04:37:47|0.22257
04:37:48|0.2226
04:37:49|0.22253
04:37:50|0.22253
04:37:51|0.22267
04:37:52|0.22286
04:37:53|0.22271
04:37:54|0.22271
04:37:55|0.22272
04:37:57|0.22282
04:37:57|0.22279
04:37:58|0.22265
04:37:59|0.22265
04:38:00|0.22263
04:38:01|0.22275
04:38:02|0.22276
04:38:03|0.22269
04:38:04|0.22268
04:38:05|0.2227
04:38:06|0.22292
04:38:08|0.22291
04:38:08|0.22287
04:38:09|0.22288
04:38:10|0.22287
04:38:11|0.22277
04:38:13|0.22277
04:38:13|0.22259
04:38:14|0.2228
04:38:15|0.22278
04:38:16|0.22287
04:38:18|0.22292
04:38:18|0.22297
04:38:20|0.22296
04:38:21|0.22307
04:38:22|0.22291
04:38:23|0.22315
04:38:24|0.22313
04:38:25|0.22312
04:38:26|0.22292
04:38:27|0.22292
04:38:28|0.2231
04:38:29|0.22313
04:38:30|0.22319
04:38:32|0.22333
04:38:33|0.22326
04:38:34|0.22307
04:38:35|0.22321
04:38:36|0.22318
04:38:37|0.22301
04:38:38|0.2232
04:38:39|0.223
04:38:40|0.2233
04:38:41|0.2233
04:38:42|0.22318
04:38:43|0.22327
04:38:44|0.22318
04:38:45|0.22335
04:38:46|0.22313
04:38:47|0.22327
04:38:48|0.22302
04:38:49|0.22301
04:38:50|0.22318
04:38:51|0.22321
04:38:52|0.22303
04:38:53|0.22312
04:38:54|0.2231
04:38:55|0.22302
04:38:56|0.2231
04:38:57|0.223
04:38:58|0.22316
04:38:59|0.22309
04:39:00|0.22308
04:39:01|0.22308
04:39:02|0.22301
04:39:03|0.22309
04:39:04|0.22307
04:39:05|0.223
04:39:06|0.22307
04:39:07|0.22288
04:39:08|0.22282
04:39:09|0.22282
04:39:10|0.22284
04:39:11|0.22254
04:39:12|0.22204
04:39:13|0.22212
04:39:14|0.22212
04:39:15|0.22201
04:39:16|0.22171
04:39:17|0.22176
04:39:18|0.22197
04:39:19|0.22195
04:39:20|0.22196
04:39:21|0.22218
04:39:23|0.22226
04:39:24|0.22189
04:39:25|0.22194
04:39:26|0.22182
04:39:28|0.22183
04:39:29|0.22187
04:39:30|0.22196
04:39:31|0.22177
04:39:31|0.22205
04:39:33|0.22202
04:39:34|0.22211
04:39:35|0.22202
04:39:36|0.22184
04:39:37|0.2218
04:39:38|0.22184
04:39:39|0.22173
04:39:40|0.22192
04:39:41|0.2221
04:39:42|0.22203
04:39:43|0.22198
04:39:44|0.22194
04:39:45|0.22191
04:39:46|0.22202
04:39:48|0.22199
04:39:49|0.22197
04:39:50|0.22197
04:39:50|0.22192
04:39:51|0.222
04:39:52|0.22191
04:39:53|0.2219
04:39:54|0.22191
04:39:55|0.2219
04:39:57|0.22199
04:39:57|0.222
04:39:59|0.22201
04:40:00|0.22201
04:40:00|0.2221
04:40:01|0.22211
04:40:02|0.22211
04:40:04|0.22218
04:40:05|0.22226
04:40:06|0.22218
04:40:06|0.22232
04:40:07|0.22226
04:40:09|0.22226
04:40:09|0.22232
04:40:11|0.22229
04:40:12|0.22237
04:40:13|0.22256
04:40:14|0.22287
04:40:15|0.22288
04:40:16|0.22287
04:40:18|0.22284
04:40:18|0.22244
04:40:20|0.22236
04:40:20|0.22236
04:40:22|0.22253
04:40:23|0.2225
04:40:24|0.22218
04:40:25|0.22203
04:40:26|0.2222
04:40:28|0.22222
04:40:28|0.22201
04:40:30|0.22227
04:40:32|0.22202
04:40:32|0.22226
04:40:34|0.2222
04:40:36|0.22238
04:40:37|0.2222
04:40:37|0.2222
04:40:39|0.22228
04:40:40|0.22224
04:40:41|0.22233
04:40:43|0.22233
04:40:44|0.22224
04:40:45|0.2222
04:40:46|0.2223
04:40:47|0.2223
04:40:48|0.2222
04:40:48|0.22229
04:40:50|0.2222
04:40:51|0.22226
04:40:53|0.22216
04:40:53|0.22212
04:40:55|0.22209
04:40:57|0.222
04:40:58|0.2221
04:40:59|0.2218
04:41:00|0.22163
04:41:01|0.22154
04:41:02|0.22155
04:41:03|0.22167
04:41:04|0.22154
04:41:04|0.22172
04:41:05|0.22155
04:41:07|0.22174
04:41:08|0.22178
04:41:09|0.22184
04:41:10|0.2218
04:41:11|0.22192
04:41:11|0.22177
04:41:12|0.22168
04:41:13|0.22175
04:41:15|0.22154
04:41:15|0.22169
04:41:17|0.22168
04:41:17|0.22168
04:41:19|0.2216
04:41:20|0.22159
04:41:21|0.22155
04:41:22|0.22175
04:41:22|0.22177
04:41:25|0.22172
04:41:26|0.2217
04:41:26|0.22173
04:41:28|0.22185
04:41:29|0.2218
04:41:30|0.22187
04:41:31|0.22233
04:41:32|0.2223
04:41:33|0.2223
04:41:34|0.22222
04:41:36|0.22233
04:41:36|0.22228
04:41:37|0.22229
04:41:38|0.22224
04:41:40|0.22223
04:41:40|0.22205
04:41:41|0.22222
04:41:44|0.22233
04:41:44|0.22213
04:41:45|0.22204
04:41:46|0.22219
04:41:47|0.22202
04:41:48|0.22211
04:41:49|0.22182
04:41:50|0.22186
04:41:51|0.22174
04:41:52|0.22185
04:41:53|0.22186
04:41:54|0.22192
04:41:55|0.22191
04:41:56|0.22175
04:41:57|0.22183
04:41:58|0.22186
04:41:59|0.22186
04:42:00|0.22208
04:42:01|0.22208
04:42:02|0.222
04:42:03|0.22234
04:42:04|0.22227
04:42:05|0.22203
04:42:06|0.22246
04:42:07|0.22241
04:42:09|0.22242
04:42:09|0.22234
04:42:10|0.22231
04:42:11|0.22204
04:42:12|0.22222
04:42:13|0.22222
04:42:14|0.22224
04:42:15|0.22222
04:42:16|0.22219
04:42:17|0.22229
04:42:18|0.22207
04:42:19|0.22207
04:42:20|0.22217
04:42:22|0.22232
04:42:23|0.22205
04:42:24|0.22207
04:42:26|0.22205
04:42:26|0.22189
04:42:27|0.22201
04:42:29|0.22183
04:42:30|0.22193
04:42:31|0.22174
04:42:32|0.22186
04:42:34|0.22174
04:42:35|0.2218
04:42:36|0.22179
04:42:37|0.22192
04:42:38|0.22192
04:42:39|0.22178
04:42:40|0.22178
04:42:41|0.22177
04:42:42|0.22169
04:42:43|0.22186
04:42:44|0.22177
04:42:45|0.22177
04:42:46|0.22196
04:42:47|0.2219
04:42:48|0.2219
04:42:49|0.22198
04:42:50|0.22204
04:42:51|0.22205
04:42:52|0.22206
04:42:53|0.22192
04:42:54|0.22217
04:42:55|0.2222
04:42:56|0.2222
04:42:57|0.222
04:42:58|0.22199
04:43:00|0.222
04:43:01|0.22211
04:43:01|0.22213
04:43:03|0.22209
04:43:04|0.22212
04:43:05|0.22201
04:43:05|0.22178
04:43:07|0.22193
04:43:08|0.22197
04:43:09|0.22188
04:43:09|0.22202
04:43:11|0.22187
04:43:12|0.22193
04:43:13|0.22193
04:43:15|0.22197
04:43:15|0.22197
04:43:16|0.22188
04:43:17|0.22189
04:43:18|0.2218
04:43:19|0.22195
04:43:20|0.22189
04:43:21|0.22177
04:43:22|0.22177
04:43:23|0.22177
04:43:24|0.22178
04:43:26|0.22197
04:43:28|0.22196
04:43:28|0.22185
04:43:30|0.22195
04:43:31|0.22182
04:43:32|0.22195
04:43:33|0.22185
04:43:35|0.22185
04:43:36|0.22195
04:43:37|0.22185
04:43:38|0.22197
04:43:39|0.22182
04:43:41|0.22191
04:43:42|0.22186
04:43:42|0.22153
04:43:43|0.22153
04:43:45|0.2216
04:43:46|0.22152
04:43:47|0.22176
04:43:48|0.22171
04:43:49|0.22171
04:43:50|0.22157
04:43:51|0.22173
04:43:52|0.2213
04:43:54|0.2212
04:43:55|0.22103
04:43:56|0.22098
04:43:56|0.22086
04:43:58|0.22067
04:43:58|0.22051
04:43:59|0.22045
04:44:00|0.22049
04:44:02|0.22041
04:44:03|0.22012
04:44:05|0.22045
04:44:05|0.22037
04:44:06|0.22015
04:44:07|0.22015
04:44:08|0.2205
04:44:09|0.22024
04:44:10|0.22021
04:44:11|0.22041
04:44:12|0.22018
04:44:13|0.22043
04:44:14|0.22015
04:44:15|0.22024
04:44:17|0.22011
04:44:17|0.22013
04:44:19|0.22014
04:44:19|0.22004
04:44:21|0.22005
04:44:21|0.22011
04:44:22|0.22015
04:44:24|0.22009
04:44:24|0.22033
04:44:26|0.22031
04:44:27|0.22007
04:44:29|0.22017
04:44:30|0.22035
04:44:31|0.2207
04:44:33|0.22131
04:44:33|0.22133
04:44:35|0.22113
04:44:35|0.22113
04:44:37|0.22101
04:44:37|0.22078
04:44:39|0.22078
04:44:39|0.22075
04:44:40|0.22072
04:44:41|0.22063
04:44:42|0.22049
04:44:44|0.22033
04:44:44|0.22048
04:44:46|0.22042
04:44:46|0.22025
04:44:47|0.22025
04:44:48|0.22047
04:44:49|0.22033
04:44:50|0.22034
04:44:52|0.22033
04:44:52|0.22033
04:44:54|0.22045
04:44:54|0.22033
04:44:55|0.22052
04:44:56|0.22049
04:44:57|0.22059
04:44:58|0.22018
04:44:59|0.22019
04:45:00|0.2201
04:45:01|0.22003
04:45:02|0.22012
04:45:03|0.22002
04:45:04|0.21998
04:45:05|0.22018
04:45:06|0.22008
04:45:08|0.22034
04:45:08|0.22066
04:45:09|0.22053
04:45:10|0.22069
04:45:11|0.22071
04:45:12|0.22093
04:45:13|0.22076
04:45:14|0.22035
04:45:15|0.22066
04:45:16|0.22064
04:45:17|0.2205
04:45:18|0.22059
04:45:19|0.22056
04:45:20|0.22034
04:45:21|0.22028
04:45:22|0.22041
04:45:23|0.22028
04:45:24|0.22008
04:45:25|0.22013
04:45:27|0.22008
04:45:29|0.22032
04:45:30|0.22038
04:45:31|0.22032
04:45:32|0.22049
04:45:34|0.22019
04:45:35|0.2202
04:45:36|0.22025
04:45:37|0.22042
04:45:38|0.22041
04:45:39|0.2206
04:45:40|0.2206
04:45:41|0.22052
04:45:42|0.22075
04:45:43|0.22093
04:45:44|0.22075
04:45:45|0.22053
04:45:46|0.22078
04:45:47|0.22084
04:45:48|0.22075
04:45:49|0.22081
04:45:50|0.22084
04:45:51|0.22084
04:45:52|0.2209
04:45:53|0.22105
04:45:54|0.22106
04:45:55|0.22095
04:45:56|0.22079
04:45:57|0.22079
04:45:58|0.22079
04:45:59|0.22079
04:46:01|0.22073
04:46:01|0.22073
04:46:03|0.22064
04:46:04|0.22064
04:46:04|0.22064
04:46:06|0.22041
04:46:06|0.22038
04:46:08|0.22034
04:46:09|0.22048
04:46:09|0.22026
04:46:10|0.22026
04:46:12|0.22047
04:46:12|0.22047
04:46:13|0.22042
04:46:14|0.22036
04:46:16|0.22046
04:46:16|0.2206
04:46:17|0.22074
04:46:18|0.22049
04:46:19|0.22057
04:46:20|0.22056
04:46:21|0.22039
04:46:23|0.22072
04:46:24|0.22099
04:46:24|0.2207
04:46:25|0.22099
04:46:26|0.22092
04:46:28|0.22089
04:46:30|0.22106
04:46:32|0.22122
04:46:33|0.22152
04:46:34|0.22151
04:46:35|0.22172
04:46:36|0.22172
04:46:37|0.22187
04:46:38|0.22171
04:46:39|0.22175
04:46:40|0.22192
04:46:41|0.22208
04:46:42|0.22217
04:46:43|0.22207
04:46:44|0.22207
04:46:46|0.22218
04:46:47|0.22199
04:46:48|0.22178
04:46:49|0.22178
04:46:50|0.2222
04:46:51|0.22215
04:46:52|0.22217
04:46:53|0.22216
04:46:54|0.22226
04:46:55|0.2222
04:46:56|0.22236
04:46:57|0.22213
04:46:59|0.22229
04:46:59|0.22236
04:47:00|0.22263
04:47:01|0.22246
04:47:02|0.22249
04:47:03|0.22252
04:47:05|0.22265
04:47:06|0.22265
04:47:07|0.22254
04:47:08|0.22249
04:47:09|0.22262
04:47:10|0.22248
04:47:11|0.22237
04:47:12|0.22232
04:47:13|0.22227
04:47:14|0.22216
04:47:15|0.22216
04:47:17|0.22204
04:47:17|0.22181
04:47:19|0.22198
04:47:19|0.22206
04:47:20|0.22209
04:47:21|0.2222
04:47:23|0.2222
04:47:24|0.22239
04:47:25|0.22255
04:47:25|0.22281
04:47:26|0.22281
04:47:28|0.22285
04:47:30|0.22256
04:47:31|0.22255
04:47:32|0.2222
04:47:34|0.22236
04:47:35|0.2223
04:47:36|0.22214
04:47:37|0.22202
04:47:39|0.22198
04:47:39|0.22194
04:47:40|0.22195
04:47:42|0.22198
04:47:43|0.22205
04:47:44|0.22212
04:47:45|0.22214
04:47:46|0.22212
04:47:47|0.22214
04:47:49|0.22219
04:47:49|0.22224
04:47:50|0.22229
04:47:51|0.22247
04:47:52|0.22226
04:47:53|0.2224
04:47:55|0.22238
04:47:55|0.22218
04:47:56|0.22226
04:47:58|0.22229
04:47:59|0.22247
04:48:00|0.22282
04:48:01|0.22297
04:48:02|0.22289
04:48:04|0.22267
04:48:05|0.22279
04:48:06|0.22262
04:48:06|0.2226
04:48:08|0.2225
04:48:09|0.22245
04:48:09|0.22237
04:48:12|0.22227
04:48:13|0.22238
04:48:14|0.22253
04:48:15|0.2223
04:48:15|0.22226
04:48:16|0.22224
04:48:18|0.22187
04:48:19|0.22187
04:48:19|0.22203
04:48:21|0.22184
04:48:21|0.22203
04:48:23|0.22201
04:48:24|0.22187
04:48:25|0.22187
04:48:26|0.22198
04:48:27|0.2219
04:48:28|0.22189
04:48:30|0.22205
04:48:31|0.22202
04:48:32|0.2219
04:48:34|0.22189
04:48:35|0.22182
04:48:35|0.22203
04:48:36|0.22217
04:48:38|0.22218
04:48:39|0.22209
04:48:40|0.22222
04:48:41|0.22196
04:48:42|0.22206
04:48:43|0.22205
04:48:45|0.22189
04:48:46|0.22184
04:48:46|0.22184
04:48:47|0.22176
04:48:48|0.22167
04:48:49|0.22176
04:48:50|0.22166
04:48:52|0.22183
04:48:52|0.22169
04:48:53|0.22176
04:48:54|0.22165
04:48:55|0.22165
04:48:56|0.22172
04:48:57|0.22174
04:48:58|0.22186
04:48:59|0.22175
04:49:00|0.22174
04:49:02|0.22172
04:49:02|0.22162
04:49:03|0.22167
04:49:04|0.22179
04:49:05|0.22187
04:49:06|0.22187
04:49:07|0.22187
04:49:08|0.22196
04:49:10|0.22184
04:49:10|0.22185
04:49:11|0.22181
04:49:12|0.22181
04:49:13|0.22184
04:49:15|0.22186
04:49:16|0.22183
04:49:16|0.22175
04:49:18|0.22183
04:49:19|0.22168
04:49:19|0.22183
04:49:21|0.2217
04:49:21|0.2217
04:49:23|0.22171
04:49:24|0.22177
04:49:25|0.22167
04:49:26|0.22177
04:49:27|0.2218
04:49:28|0.22178
04:49:28|0.22175
04:49:31|0.22173
04:49:32|0.2216
04:49:34|0.22159
04:49:35|0.2217
04:49:37|0.22159
04:49:38|0.22166
04:49:39|0.22161
04:49:40|0.22167
04:49:41|0.2216
04:49:42|0.22165
04:49:43|0.22174
04:49:45|0.22176
04:49:46|0.2219
04:49:46|0.22172
04:49:48|0.22176
04:49:49|0.22189
04:49:49|0.22189
04:49:51|0.22182
04:49:51|0.22189
04:49:52|0.22223
04:49:54|0.22209
04:49:55|0.22215
04:49:56|0.22203
04:49:56|0.22198
04:49:59|0.2219
04:49:59|0.2219
04:50:00|0.22189
04:50:01|0.2219
04:50:03|0.2219
04:50:04|0.2219
04:50:05|0.2219
04:50:06|0.22199
04:50:07|0.22202
04:50:09|0.22192
04:50:09|0.22196
04:50:10|0.22194
04:50:11|0.22191
04:50:12|0.22196
04:50:13|0.22208
04:50:14|0.22227
04:50:15|0.22215
04:50:16|0.22214
04:50:17|0.22226
04:50:18|0.22235
04:50:19|0.22295
04:50:20|0.2229
04:50:21|0.223
04:50:22|0.22295
04:50:24|0.22267
04:50:24|0.22252
04:50:26|0.22246
04:50:27|0.22253
04:50:28|0.22274
04:50:29|0.22274
04:50:31|0.22272
04:50:32|0.22272
04:50:33|0.22282
04:50:34|0.22297
04:50:36|0.22307
04:50:36|0.22308
04:50:37|0.22306
04:50:38|0.22289
04:50:40|0.22306
04:50:41|0.22305
04:50:41|0.22305
04:50:42|0.22283
04:50:44|0.22282
04:50:45|0.22291
04:50:46|0.22298
04:50:47|0.22291
04:50:47|0.22302
04:50:49|0.22288
04:50:49|0.22277
04:50:51|0.22304
04:50:51|0.22309
04:50:53|0.22308
04:50:54|0.22295
04:50:55|0.22305
04:50:56|0.22309
04:50:57|0.22308
04:50:58|0.22308
04:50:59|0.2231
04:51:00|0.22336
04:51:00|0.22356
04:51:02|0.22357
04:51:03|0.22349
04:51:03|0.22378
04:51:05|0.22397
04:51:06|0.224
04:51:07|0.224
04:51:08|0.2242
04:51:08|0.22425
04:51:10|0.22503
04:51:11|0.22537
04:51:12|0.2254
04:51:13|0.22519
04:51:14|0.22508
04:51:15|0.225
04:51:16|0.22539
04:51:17|0.22477
04:51:18|0.22465
04:51:19|0.22471
04:51:20|0.22488
04:51:20|0.22458
04:51:21|0.22429
04:51:23|0.22437
04:51:24|0.22422
04:51:25|0.2241
04:51:25|0.2242
04:51:27|0.22418
04:51:28|0.22423
04:51:29|0.22424
04:51:29|0.22784
04:51:31|0.22774
04:51:33|0.22739
04:51:34|0.22716
04:51:36|0.22747
04:51:37|0.22802
04:51:38|0.22769
04:51:40|0.22743
04:51:40|0.22805
04:51:41|0.22766
04:51:43|0.22756
04:51:44|0.22781
04:51:44|0.22727
04:51:45|0.22728
04:51:47|0.22724
04:51:48|0.22727
04:51:49|0.22744
04:51:50|0.22757
04:51:51|0.22791
04:51:51|0.22788
04:51:53|0.22791
04:51:54|0.22791
04:51:55|0.22724
04:51:57|0.22779
04:51:57|0.22778
04:51:59|0.22769
04:52:00|0.22787
04:52:02|0.22755
04:52:02|0.22787
04:52:04|0.22774
04:52:05|0.22782
04:52:06|0.228
04:52:07|0.22803
04:52:07|0.22827
04:52:09|0.22843
04:52:10|0.22863
04:52:10|0.22831
04:52:12|0.22838
04:52:13|0.22859
04:52:14|0.22855
04:52:15|0.228
04:52:16|0.22849
04:52:17|0.22845
04:52:17|0.2286
04:52:19|0.2282
04:52:20|0.22837
04:52:20|0.22816
04:52:22|0.22842
04:52:23|0.22812
04:52:24|0.2278
04:52:25|0.2279
04:52:26|0.22787
04:52:27|0.22746
04:52:28|0.22738
04:52:29|0.22716
04:52:30|0.22702
04:52:32|0.22713
04:52:34|0.22733
04:52:34|0.22722
04:52:36|0.22721
04:52:37|0.22733
04:52:38|0.22768
04:52:39|0.22735
04:52:41|0.22747
04:52:42|0.22745
04:52:43|0.22728
04:52:44|0.22744
04:52:46|0.22728
04:52:47|0.22744
04:52:48|0.227
04:52:49|0.22682
04:52:50|0.22714
04:52:51|0.2271
04:52:52|0.22708
04:52:53|0.22724
04:52:54|0.22711
04:52:55|0.22722
04:52:56|0.22683
04:52:57|0.22673
04:52:58|0.22676
04:52:59|0.22656
04:53:00|0.22682
04:53:02|0.22689
04:53:04|0.22677
04:53:04|0.22687
04:53:06|0.22681
04:53:07|0.22698
04:53:07|0.22724
04:53:08|0.22728
04:53:09|0.22735
04:53:10|0.22759
04:53:12|0.22762
04:53:12|0.22753
04:53:13|0.22743
04:53:14|0.22736
04:53:15|0.2273
04:53:16|0.2272
04:53:17|0.2272
04:53:18|0.2275
04:53:19|0.22736
04:53:20|0.22707
04:53:21|0.22729
04:53:22|0.22735
04:53:23|0.22735
04:53:24|0.22741
04:53:25|0.22713
04:53:26|0.22738
04:53:27|0.22749
04:53:28|0.22725
04:53:29|0.22714
04:53:30|0.22725
04:53:31|0.22723
04:53:33|0.2274
04:53:34|0.22763
04:53:35|0.22777
04:53:36|0.228
04:53:38|0.2279
04:53:38|0.22782
04:53:40|0.22742
04:53:42|0.2276
04:53:43|0.22766
04:53:43|0.22755
04:53:44|0.22759
04:53:45|0.22735
04:53:46|0.22761
04:53:47|0.22758
04:53:48|0.22753
04:53:49|0.2277
04:53:50|0.22777
04:53:51|0.22794
04:53:52|0.22781
04:53:53|0.22768
04:53:54|0.22783
04:53:56|0.2275
04:53:57|0.22784
04:53:58|0.22744
04:53:59|0.22774
04:54:00|0.22774
04:54:01|0.22766
04:54:02|0.22774
04:54:03|0.22745
04:54:04|0.22765
04:54:05|0.22727
04:54:06|0.22774
04:54:08|0.22754
04:54:09|0.22795
04:54:09|0.228
04:54:11|0.22787
04:54:11|0.22833
04:54:12|0.22841
04:54:13|0.22837
04:54:15|0.22934
04:54:16|0.22957
04:54:16|0.2299
04:54:18|0.22911
04:54:19|0.22947
04:54:20|0.22894
04:54:21|0.22903
04:54:21|0.22955
04:54:22|0.2295
04:54:23|0.22957
04:54:24|0.22928
04:54:26|0.22955
04:54:27|0.22975
04:54:27|0.22941
04:54:29|0.22949
04:54:30|0.22978
04:54:31|0.22981
04:54:31|0.22988
04:54:33|0.22987
04:54:33|0.22984
04:54:35|0.22933
04:54:37|0.22906
04:54:38|0.22872
04:54:39|0.22886
04:54:41|0.22871
04:54:42|0.22887
04:54:44|0.22847
04:54:45|0.22837
04:54:46|0.22808
04:54:47|0.22792
04:54:48|0.2281
04:54:49|0.22806
04:54:50|0.22833
04:54:51|0.22898
04:54:53|0.22847
04:54:53|0.22883
04:54:54|0.2285
04:54:55|0.22847
04:54:56|0.22881
04:54:57|0.22863
04:54:59|0.22863
04:54:59|0.22844
04:55:01|0.2284
04:55:03|0.22842
04:55:03|0.22832
04:55:04|0.22835
04:55:05|0.22854
04:55:06|0.22836
04:55:07|0.22836
04:55:08|0.22849
04:55:09|0.22834
04:55:10|0.22836
04:55:11|0.22812
04:55:12|0.22811
04:55:13|0.22803
04:55:14|0.22792
04:55:15|0.22778
04:55:16|0.22773
04:55:17|0.22741
04:55:18|0.22755
04:55:20|0.22755
04:55:20|0.22749
04:55:21|0.22755
04:55:22|0.22743
04:55:23|0.22782
04:55:24|0.22772
04:55:25|0.22799
04:55:26|0.22783
04:55:27|0.22803
04:55:28|0.22805
04:55:29|0.22813
04:55:30|0.22805
04:55:31|0.22807
04:55:32|0.22789
04:55:34|0.22805
04:55:35|0.22801
04:55:35|0.22792
04:55:38|0.22802
04:55:39|0.22798
04:55:41|0.229
04:55:41|0.22893
04:55:43|0.22878
04:55:45|0.22942
04:55:46|0.2292
04:55:47|0.2289
04:55:48|0.22889
04:55:49|0.22874
04:55:50|0.22882
04:55:51|0.22877
04:55:52|0.22878
04:55:54|0.22854
04:55:55|0.22852
04:55:56|0.2283
04:55:57|0.22821
04:55:57|0.2285
04:55:59|0.22891
04:56:00|0.22892
04:56:00|0.22892
04:56:02|0.22834
04:56:04|0.2282
04:56:04|0.22821
04:56:05|0.22829
04:56:06|0.22811
04:56:07|0.22774
04:56:08|0.22741
04:56:09|0.22757
04:56:10|0.22757
04:56:11|0.22776
04:56:13|0.22785
04:56:14|0.22774
04:56:15|0.22757
04:56:16|0.22757
04:56:17|0.22745
04:56:18|0.22745
04:56:19|0.22767
04:56:20|0.22766
04:56:21|0.22765
04:56:22|0.22764
04:56:23|0.22753
04:56:24|0.22741
04:56:25|0.22759
04:56:26|0.22735
04:56:27|0.22737
04:56:28|0.227
04:56:29|0.22716
04:56:30|0.22736
04:56:31|0.22747
04:56:32|0.22732
04:56:33|0.22751
04:56:35|0.22727
04:56:35|0.22731
04:56:37|0.22748
04:56:37|0.22722
04:56:38|0.22744
04:56:39|0.22737
04:56:40|0.22728
04:56:41|0.22738
04:56:43|0.22753
04:56:45|0.22771
04:56:45|0.22771
04:56:47|0.22786
04:56:49|0.22783
04:56:49|0.22787
04:56:50|0.22766
04:56:51|0.22777
04:56:53|0.22858
04:56:53|0.22854
04:56:54|0.22823
04:56:55|0.2281
04:56:56|0.22808
04:56:57|0.22822
04:56:58|0.22797
04:56:59|0.22783
04:57:00|0.22783
04:57:01|0.22779
04:57:03|0.228
04:57:04|0.22725
04:57:05|0.22698
04:57:06|0.22695
04:57:07|0.2272
04:57:08|0.22772
04:57:09|0.22771
04:57:10|0.22763
04:57:11|0.22748
04:57:12|0.22751
04:57:13|0.22761
04:57:14|0.22737
04:57:15|0.22735
04:57:16|0.22734
04:57:17|0.22743
04:57:18|0.22725
04:57:19|0.22754
04:57:20|0.22765
04:57:21|0.2276
04:57:22|0.22771
04:57:23|0.22745
04:57:24|0.22766
04:57:25|0.22765
04:57:26|0.22772
04:57:27|0.22746
04:57:28|0.22769
04:57:29|0.2279
04:57:30|0.22815
04:57:31|0.22824
04:57:32|0.22779
04:57:33|0.22777
04:57:34|0.22775
04:57:36|0.22728
04:57:37|0.22719
04:57:39|0.22719
04:57:40|0.22703
04:57:41|0.2273
04:57:42|0.22706
04:57:42|0.22723
04:57:44|0.22723
04:57:45|0.22722
04:57:45|0.227
04:57:46|0.22721
04:57:48|0.22721
04:57:50|0.22729
04:57:51|0.22741
04:57:52|0.22758
04:57:53|0.22762
04:57:54|0.22764
04:57:55|0.22766
04:57:57|0.22752
04:57:58|0.22765
04:57:59|0.22742
04:57:59|0.2273
04:58:00|0.22731
04:58:02|0.22742
04:58:03|0.22729
04:58:03|0.22655
04:58:04|0.22664
04:58:05|0.22656
04:58:07|0.22654
04:58:08|0.22663
04:58:09|0.2268
04:58:10|0.22699
04:58:11|0.22681
04:58:11|0.22679
04:58:12|0.22697
04:58:13|0.22697
04:58:15|0.227
04:58:16|0.2273
04:58:16|0.2273
04:58:17|0.22719
04:58:19|0.22744
04:58:20|0.22718
04:58:20|0.22737
04:58:22|0.22708
04:58:23|0.22723
04:58:24|0.22713
04:58:25|0.22701
04:58:25|0.22709
04:58:27|0.2273
04:58:27|0.22726
04:58:29|0.22716
04:58:29|0.22708
04:58:30|0.22715
04:58:32|0.22684
04:58:33|0.22705
04:58:34|0.22709
04:58:35|0.22694
04:58:36|0.22705
04:58:37|0.22698
04:58:39|0.22709
04:58:40|0.22698
04:58:41|0.22715
04:58:43|0.22732
04:58:44|0.22748
04:58:46|0.2275
04:58:46|0.22736
04:58:47|0.22755
04:58:48|0.22809
04:58:50|0.22871
04:58:52|0.22871
04:58:53|0.22891
04:58:53|0.229
04:58:55|0.229
04:58:56|0.22891
04:58:56|0.22892
04:58:57|0.22895
04:58:59|0.22865
04:59:00|0.22886
04:59:01|0.22831
04:59:03|0.22853
04:59:03|0.22769
04:59:05|0.22741
04:59:06|0.22778
04:59:06|0.22786
04:59:07|0.22799
04:59:08|0.22798
04:59:09|0.22795
04:59:10|0.22772
04:59:12|0.22763
04:59:13|0.22765
04:59:14|0.22761
04:59:14|0.22761
04:59:16|0.22777
04:59:16|0.2275
04:59:18|0.22789
04:59:19|0.22782
04:59:19|0.22795
04:59:21|0.22779
04:59:22|0.22778
04:59:23|0.22737
04:59:23|0.22769
04:59:25|0.2276
04:59:26|0.22757
04:59:27|0.2275
04:59:28|0.22753
04:59:29|0.22739
04:59:29|0.22753
04:59:31|0.22737
04:59:32|0.2275
04:59:33|0.22743
04:59:34|0.22775
04:59:34|0.22775
04:59:35|0.22784
04:59:36|0.22798
04:59:39|0.22793
04:59:40|0.22807
04:59:41|0.22794
04:59:43|0.2272
04:59:44|0.2273
04:59:45|0.22743
04:59:46|0.22768
04:59:48|0.22768
04:59:48|0.22768
04:59:50|0.22732
04:59:51|0.22741
04:59:52|0.2275
04:59:52|0.22749
04:59:54|0.22744
04:59:55|0.22735
04:59:56|0.22734
04:59:57|0.22734
04:59:58|0.22732
04:59:58|0.22721
04:59:59|0.22712
05:00:00|0.22717
05:00:02|0.22701
05:00:03|0.22717
05:00:03|0.22646
05:00:05|0.22636
05:00:05|0.22636
05:00:08|0.22626
05:00:08|0.22648
05:00:09|0.2265
05:00:10|0.2265
05:00:11|0.22672
05:00:12|0.22717
05:00:13|0.22732
05:00:14|0.22759
05:00:15|0.22779
05:00:16|0.22788
05:00:18|0.2279
05:00:18|0.22761
05:00:19|0.22762
05:00:20|0.22785
05:00:21|0.22797
05:00:22|0.22796
05:00:23|0.22789
05:00:24|0.22806
05:00:26|0.2282
05:00:27|0.228
05:00:28|0.22804
05:00:29|0.22805
05:00:30|0.2285
05:00:31|0.22826
05:00:32|0.2286
05:00:33|0.22855
05:00:34|0.22853
05:00:35|0.22858
05:00:36|0.22862
05:00:37|0.22883
05:00:38|0.22875
05:00:39|0.22887
05:00:41|0.22889
05:00:42|0.22886
05:00:43|0.22868
05:00:44|0.2287
05:00:45|0.22892
05:00:46|0.22893
05:00:47|0.229
05:00:49|0.22867
05:00:50|0.2285
05:00:51|0.22846
05:00:52|0.22845
05:00:53|0.22846
05:00:55|0.22858
05:00:55|0.22853
05:00:57|0.22848
05:00:58|0.22841
05:00:59|0.2284
05:01:00|0.22867
05:01:01|0.22935
05:01:02|0.22953
05:01:03|0.22978
05:01:04|0.22987
05:01:06|0.23
05:01:06|0.23
05:01:07|0.22991
05:01:08|0.22997
05:01:09|0.23
05:01:10|0.22991
05:01:11|0.23039
05:01:12|0.2304
05:01:13|0.23011
05:01:14|0.2302
05:01:15|0.2303
05:01:16|0.23053
05:01:17|0.2305
05:01:18|0.2308
05:01:19|0.23082
05:01:20|0.23102
05:01:21|0.23179
05:01:22|0.232
05:01:23|0.23178
05:01:24|0.23138
05:01:25|0.23117
05:01:26|0.23149
05:01:27|0.2316
05:01:28|0.2314
05:01:29|0.2314
05:01:30|0.23155
05:01:31|0.23195
05:01:32|0.232
05:01:33|0.23158
05:01:34|0.23177
05:01:35|0.23153
05:01:36|0.23177
05:01:37|0.23183
05:01:38|0.23196
05:01:40|0.23182
05:01:42|0.23188
05:01:43|0.23196
05:01:45|0.23196
05:01:46|0.23071
05:01:47|0.23075
05:01:48|0.23071
05:01:49|0.23083
05:01:50|0.2305
05:01:52|0.23071
05:01:52|0.2307
05:01:53|0.23044
05:01:54|0.23083
05:01:55|0.23102
05:01:56|0.23112
05:01:57|0.23136
05:01:58|0.23122
05:01:59|0.23135
05:02:01|0.23157
05:02:01|0.23129
05:02:02|0.23169
05:02:04|0.23156
05:02:04|0.23142
05:02:05|0.23127
05:02:06|0.23128
05:02:07|0.2313
05:02:08|0.23175
05:02:10|0.23166
05:02:10|0.232
05:02:11|0.23201
05:02:12|0.23204
05:02:13|0.23218
05:02:14|0.2324
05:02:15|0.23243
05:02:16|0.2321
05:02:17|0.23136
05:02:18|0.2315
05:02:19|0.23142
05:02:20|0.23194
05:02:21|0.23191
05:02:22|0.23204
05:02:23|0.23179
05:02:24|0.2312
05:02:25|0.23108
05:02:26|0.23133
05:02:27|0.23097
05:02:28|0.23131
05:02:29|0.23085
05:02:30|0.23078
05:02:31|0.23152
05:02:32|0.23135
05:02:33|0.2314
05:02:34|0.23167
05:02:35|0.23171
05:02:36|0.23148
05:02:37|0.23142
05:02:38|0.23165
05:02:39|0.23142
05:02:41|0.23174
05:02:42|0.23191
05:02:44|0.23174
05:02:45|0.23176
05:02:46|0.23182
05:02:48|0.23172
05:02:48|0.23171
05:02:50|0.23173
05:02:51|0.23182
05:02:52|0.23158
05:02:53|0.23159
05:02:54|0.23157
05:02:55|0.23169
05:02:56|0.23158
05:02:57|0.2317
05:02:58|0.23179
05:02:59|0.23145
05:03:01|0.23142
05:03:02|0.23057
05:03:04|0.23084
05:03:05|0.23053
05:03:06|0.23074
05:03:07|0.23065
05:03:08|0.23147
05:03:09|0.23146
05:03:10|0.23107
05:03:11|0.23099
05:03:12|0.23113
05:03:13|0.23083
05:03:14|0.23037
05:03:15|0.23065
05:03:16|0.23026
05:03:17|0.23058
05:03:18|0.23029
05:03:19|0.23026
05:03:20|0.23024
05:03:21|0.23043
05:03:22|0.23049
05:03:23|0.23048
05:03:24|0.23075
05:03:25|0.23054
05:03:26|0.23165
05:03:27|0.23124
05:03:28|0.23109
05:03:29|0.23086
05:03:30|0.23071
05:03:31|0.23094
05:03:32|0.23012
05:03:33|0.23034
05:03:34|0.23042
05:03:35|0.23047
05:03:36|0.2312
05:03:37|0.2312
05:03:38|0.23104
05:03:39|0.23103
05:03:40|0.23103
05:03:42|0.23051
05:03:42|0.23066
05:03:45|0.23113
05:03:45|0.23104
05:03:47|0.23063
05:03:47|0.23091
05:03:48|0.23088
05:03:49|0.23068
05:03:51|0.23086
05:03:51|0.23087
05:03:53|0.23062
05:03:54|0.23108
05:03:55|0.2315
05:03:55|0.23131
05:03:57|0.23143
05:03:58|0.23184
05:03:58|0.2317
05:03:59|0.23171
05:04:01|0.2314
05:04:02|0.23141
05:04:03|0.23133
05:04:04|0.23119
05:04:05|0.23118
05:04:06|0.23112
05:04:07|0.23148
05:04:08|0.2315
05:04:09|0.23172
05:04:10|0.23155
05:04:11|0.23159
05:04:12|0.23176
05:04:13|0.23153
05:04:14|0.23168
05:04:15|0.23178
05:04:16|0.23182
05:04:17|0.23165
05:04:18|0.23197
05:04:19|0.23222
05:04:20|0.23216
05:04:21|0.23217
05:04:22|0.23234
05:04:23|0.2321
05:04:24|0.23282
05:04:25|0.23251
05:04:26|0.23261
05:04:27|0.23238
05:04:28|0.23278
05:04:29|0.23274
05:04:30|0.2327
05:04:31|0.23247
05:04:32|0.23282
05:04:33|0.23262
05:04:34|0.23263
05:04:35|0.23269
05:04:37|0.23262
05:04:38|0.23224
05:04:39|0.23228
05:04:40|0.23205
05:04:41|0.23273
05:04:43|0.23253
05:04:44|0.23233
05:04:44|0.23238
05:04:45|0.23224
05:04:47|0.23246
05:04:48|0.23257
05:04:50|0.23238
05:04:51|0.23234
05:04:52|0.23202
05:04:53|0.23214
05:04:54|0.23221
05:04:55|0.23249
05:04:56|0.23226
05:04:58|0.23225
05:04:59|0.23225
05:05:00|0.23268
05:05:00|0.23247
05:05:02|0.23255
05:05:03|0.23237
05:05:04|0.23266
05:05:05|0.23261
05:05:06|0.23245
05:05:06|0.233
05:05:07|0.23297
05:05:09|0.23299
05:05:10|0.23277
05:05:10|0.233
05:05:12|0.233
05:05:12|0.23294
05:05:13|0.23333
05:05:15|0.23346
05:05:15|0.23327
05:05:16|0.2339
05:05:18|0.23378
05:05:19|0.23362
05:05:20|0.23361
05:05:21|0.23345
05:05:22|0.23346
05:05:23|0.23343
05:05:24|0.23343
05:05:26|0.23344
05:05:27|0.23342
05:05:28|0.23359
05:05:29|0.23358
05:05:30|0.23387
05:05:31|0.23356
05:05:31|0.23326
05:05:33|0.23338
05:05:34|0.2334
05:05:35|0.23371
05:05:36|0.23338
05:05:36|0.23338
05:05:37|0.23359
05:05:39|0.23378
05:05:40|0.23359
05:05:41|0.234
05:05:42|0.23384
05:05:44|0.23399
05:05:44|0.23361
05:05:45|0.23372
05:05:47|0.23397
05:05:48|0.23396
05:05:49|0.23399
05:05:50|0.234
05:05:51|0.234
05:05:52|0.2338
05:05:53|0.23388
05:05:54|0.23396
05:05:56|0.23417
05:05:57|0.23404
05:05:58|0.23418
05:05:59|0.23419
05:06:00|0.2342
05:06:01|0.23411
05:06:02|0.23405
05:06:03|0.23411
05:06:04|0.23401
05:06:05|0.23389
05:06:06|0.23421
05:06:07|0.23395
05:06:08|0.23417
05:06:09|0.23405
05:06:11|0.23384
05:06:12|0.23364
05:06:13|0.23361
05:06:14|0.23364
05:06:15|0.2333
05:06:16|0.23333
05:06:17|0.23331
05:06:18|0.23346
05:06:19|0.23345
05:06:20|0.23334
05:06:20|0.23341
05:06:22|0.23353
05:06:23|0.23379
05:06:23|0.23371
05:06:25|0.23378
05:06:26|0.23374
05:06:27|0.23385
05:06:28|0.234
05:06:29|0.2339
05:06:31|0.23412
05:06:31|0.2342
05:06:32|0.23431
05:06:33|0.23432
05:06:34|0.23401
05:06:35|0.23421
05:06:36|0.23445
05:06:37|0.23448
05:06:38|0.23445
05:06:39|0.2345
05:06:40|0.23445
05:06:41|0.23465
05:06:42|0.23451
05:06:44|0.23464
05:06:44|0.23478
05:06:46|0.23473
05:06:47|0.23451
05:06:48|0.23423
05:06:50|0.23448
05:06:51|0.23444
05:06:52|0.23425
05:06:54|0.23455
05:06:54|0.23447
05:06:56|0.23439
05:06:56|0.23443
05:06:58|0.2344
05:06:59|0.23443
05:07:00|0.23421
05:07:01|0.2341
05:07:02|0.23423
05:07:04|0.23419
05:07:05|0.23405
05:07:05|0.23411
05:07:07|0.23416
05:07:07|0.23382
05:07:09|0.23377
05:07:09|0.23379
05:07:11|0.23401
05:07:11|0.23382
05:07:12|0.23379
05:07:14|0.23414
05:07:15|0.23405
05:07:15|0.23388
05:07:16|0.23402
05:07:18|0.23403
05:07:19|0.23422
05:07:20|0.2343
05:07:20|0.23402
05:07:23|0.234
05:07:23|0.23402
05:07:24|0.23397
05:07:25|0.23416
05:07:26|0.23386
05:07:27|0.23393
05:07:28|0.23378
05:07:29|0.23386
05:07:30|0.23385
05:07:31|0.23399
05:07:32|0.23387
05:07:33|0.23385
05:07:34|0.23373
05:07:35|0.23388
05:07:36|0.23373
05:07:37|0.23347
05:07:38|0.23361
05:07:39|0.23368
05:07:40|0.23368
05:07:41|0.23381
05:07:42|0.23384
05:07:43|0.23385
05:07:45|0.23384
05:07:47|0.23368
05:07:48|0.23365
05:07:49|0.23378
05:07:50|0.23365
05:07:52|0.23371
05:07:53|0.23377
05:07:53|0.23372
05:07:55|0.23403
05:07:56|0.23414
05:07:56|0.234
05:07:58|0.23408
05:07:59|0.2342
05:07:59|0.23432
05:08:00|0.23438
05:08:02|0.23443
05:08:03|0.23423
05:08:04|0.23395
05:08:06|0.234
05:08:06|0.23407
05:08:08|0.234
05:08:09|0.23401
05:08:10|0.23396
05:08:11|0.23413
05:08:12|0.23385
05:08:13|0.23401
05:08:14|0.23381
05:08:15|0.23398
05:08:16|0.2338
05:08:17|0.23389
05:08:18|0.23389
05:08:19|0.23383
05:08:20|0.2338
05:08:21|0.23372
05:08:22|0.23359
05:08:23|0.2336
05:08:24|0.23336
05:08:25|0.2335
05:08:26|0.23346
05:08:27|0.23323
05:08:28|0.23316
05:08:29|0.23315
05:08:30|0.23325
05:08:31|0.23301
05:08:32|0.23329
05:08:33|0.23298
05:08:34|0.23277
05:08:35|0.23277
05:08:36|0.23279
05:08:37|0.23272
05:08:38|0.23258
05:08:39|0.23247
05:08:40|0.23254
05:08:41|0.23237
05:08:42|0.23252
05:08:43|0.23329
05:08:44|0.23352
05:08:46|0.23367
05:08:47|0.2334
05:08:47|0.23372
05:08:49|0.23344
05:08:51|0.23385
05:08:52|0.23359
05:08:53|0.23354
05:08:54|0.2336
05:08:55|0.23352
05:08:56|0.23328
05:08:58|0.23333
05:08:58|0.233
05:08:59|0.23311
05:09:00|0.23327
05:09:01|0.2333
05:09:02|0.23358
05:09:03|0.23352
05:09:04|0.2333
05:09:05|0.23321
05:09:06|0.23345
05:09:07|0.23334
05:09:08|0.23348
05:09:10|0.2333
05:09:11|0.23332
05:09:12|0.23328
05:09:13|0.23318
05:09:14|0.233
05:09:15|0.233
05:09:16|0.23292
05:09:17|0.23276
05:09:18|0.23265
05:09:19|0.23265
05:09:20|0.23271
05:09:22|0.23276
05:09:23|0.23276
05:09:23|0.23289
05:09:25|0.23285
05:09:26|0.23266
05:09:26|0.23273
05:09:28|0.23275
05:09:28|0.23294
05:09:29|0.23294
05:09:31|0.23266
05:09:31|0.23288
05:09:32|0.23288
05:09:34|0.23271
05:09:35|0.23259
05:09:35|0.23259
05:09:36|0.23264
05:09:37|0.2326
05:09:39|0.23255
05:09:39|0.23264
05:09:40|0.23252
05:09:41|0.23252
05:09:42|0.2325
05:09:43|0.23256
05:09:44|0.23256
05:09:46|0.23257
05:09:48|0.23252
05:09:49|0.23269
05:09:51|0.2326
05:09:52|0.23237
05:09:53|0.23237
05:09:54|0.2321
05:09:55|0.23208
05:09:56|0.23215
05:09:57|0.23196
05:09:58|0.23205
05:09:59|0.23179
05:10:00|0.23155
05:10:01|0.23159
05:10:02|0.23153
05:10:03|0.23109
05:10:04|0.23084
05:10:06|0.23089
05:10:06|0.23064
05:10:07|0.23106
05:10:09|0.23066
05:10:10|0.23064
05:10:10|0.2306
05:10:12|0.23042
05:10:12|0.23047
05:10:13|0.23046
05:10:15|0.23
05:10:16|0.23024
05:10:17|0.23055
05:10:18|0.2306
05:10:19|0.23068
05:10:20|0.23064
05:10:21|0.23062
05:10:22|0.23067
05:10:23|0.23064
05:10:24|0.23062
05:10:25|0.23077
05:10:26|0.23042
05:10:27|0.23072
05:10:28|0.23036
05:10:29|0.2305
05:10:30|0.23061
05:10:31|0.23029
05:10:33|0.23036
05:10:33|0.23036
05:10:34|0.2306
05:10:35|0.23077
05:10:36|0.23074
05:10:37|0.23086
05:10:38|0.23077
05:10:39|0.23131
05:10:40|0.23101
05:10:41|0.2311
05:10:42|0.23106
05:10:43|0.23103
05:10:44|0.23098
05:10:45|0.2312
05:10:47|0.23087
05:10:49|0.23091
05:10:50|0.23103
05:10:50|0.23068
05:10:52|0.23064
05:10:53|0.2307
05:10:54|0.2307
05:10:55|0.23069
05:10:56|0.2311
05:10:57|0.23125
05:10:58|0.23155
05:10:59|0.23144
05:11:00|0.23141
05:11:01|0.23165
05:11:03|0.23205
05:11:03|0.23164
05:11:04|0.23189
05:11:06|0.23183
05:11:07|0.23156
05:11:08|0.23174
05:11:09|0.23128
05:11:11|0.2312
05:11:12|0.23109
05:11:13|0.23141
05:11:14|0.2312
05:11:14|0.23106
05:11:15|0.23091
05:11:17|0.23115
05:11:17|0.23102
05:11:19|0.23114
05:11:19|0.23114
05:11:21|0.23113
05:11:22|0.23141
05:11:23|0.23128
05:11:23|0.23139
05:11:24|0.2314
05:11:25|0.23138
05:11:27|0.23123
05:11:27|0.23128
05:11:28|0.2313
05:11:29|0.23129
05:11:30|0.23145
05:11:31|0.23152
05:11:33|0.23141
05:11:33|0.2315
05:11:35|0.23152
05:11:36|0.23155
05:11:36|0.23143
05:11:38|0.23162
05:11:38|0.23166
05:11:40|0.23187
05:11:40|0.23174
05:11:41|0.23157
05:11:42|0.23169
05:11:44|0.2318
05:11:45|0.23169
05:11:46|0.23175
05:11:47|0.23188
05:11:49|0.23244
05:11:50|0.23272
05:11:52|0.23245
05:11:53|0.23268
05:11:54|0.23253
05:11:55|0.23278
05:11:56|0.23272
05:11:57|0.23227
05:11:58|0.23214
05:12:00|0.23213
05:12:01|0.23228
05:12:01|0.2322
05:12:03|0.23219
05:12:03|0.23215
05:12:04|0.2323
05:12:06|0.23236
05:12:07|0.23213
05:12:08|0.23224
05:12:08|0.23242
05:12:10|0.23261
05:12:11|0.23251
05:12:12|0.23268
05:12:13|0.23322
05:12:14|0.23271
05:12:15|0.23315
05:12:16|0.23315
05:12:17|0.23235
05:12:18|0.2327
05:12:19|0.23234
05:12:20|0.23274
05:12:21|0.23269
05:12:22|0.23279
05:12:23|0.2326
05:12:24|0.23259
05:12:25|0.23284
05:12:26|0.23276
05:12:27|0.23281
05:12:28|0.23276
05:12:29|0.23277
05:12:30|0.23276
05:12:31|0.23282
05:12:32|0.23276
05:12:33|0.23283
05:12:34|0.23258
05:12:35|0.233
05:12:36|0.23286
05:12:37|0.23292
05:12:38|0.23327
05:12:39|0.23293
05:12:40|0.23326
05:12:41|0.23302
05:12:42|0.23322
05:12:43|0.23337
05:12:44|0.23313
05:12:45|0.23315
05:12:46|0.23341
05:12:47|0.23341
05:12:49|0.23354
05:12:51|0.23396
05:12:52|0.23399
05:12:53|0.23389
05:12:54|0.2339
05:12:55|0.23383
05:12:56|0.23403
05:12:57|0.23392
05:12:59|0.23395
05:12:59|0.23372
05:13:01|0.23388
05:13:02|0.2341
05:13:03|0.23411
05:13:04|0.23388
05:13:05|0.23376
05:13:06|0.2336
05:13:08|0.23395
05:13:08|0.23391
05:13:09|0.234
05:13:10|0.23412
05:13:12|0.23412
05:13:13|0.2342
05:13:14|0.23413
05:13:15|0.2342
05:13:16|0.23419
05:13:18|0.23418
05:13:18|0.2342
05:13:19|0.23455
05:13:21|0.23435
05:13:22|0.23445
05:13:23|0.2345
05:13:25|0.23448
05:13:25|0.23462
05:13:26|0.23447
05:13:27|0.23447
05:13:28|0.23445
05:13:29|0.23433
05:13:30|0.2345
05:13:31|0.23444
05:13:32|0.23453
05:13:33|0.23444
05:13:34|0.23433
05:13:36|0.23431
05:13:36|0.23447
05:13:37|0.23433
05:13:38|0.23428
05:13:39|0.23444
05:13:40|0.2343
05:13:41|0.23447
05:13:42|0.23444
05:13:43|0.23435
05:13:44|0.23432
05:13:45|0.23428
05:13:47|0.23425
05:13:47|0.23412
05:13:48|0.234
05:13:50|0.23411
05:13:52|0.23391
05:13:53|0.23389
05:13:53|0.23387
05:13:55|0.23387
05:13:56|0.23398
05:13:57|0.23383
05:13:58|0.23372
05:13:59|0.23355
05:14:01|0.23371
05:14:01|0.23363
05:14:03|0.23357
05:14:04|0.23355
05:14:06|0.23358
05:14:06|0.23333
05:14:07|0.23333
05:14:08|0.23316
05:14:09|0.23339
05:14:10|0.23313
05:14:12|0.23333
05:14:12|0.23338
05:14:14|0.23331
05:14:16|0.23343
05:14:16|0.23363
05:14:17|0.23338
05:14:18|0.23322
05:14:19|0.23339
05:14:20|0.23325
05:14:21|0.23333
05:14:22|0.23332
05:14:23|0.2333
05:14:24|0.23315
05:14:25|0.23325
05:14:26|0.23342
05:14:27|0.23315
05:14:28|0.23332
05:14:29|0.23332
05:14:30|0.23342
05:14:31|0.23344
05:14:32|0.2335
05:14:34|0.23362
05:14:34|0.23435
05:14:35|0.23429
05:14:36|0.23395
05:14:37|0.23417
05:14:38|0.23436
05:14:39|0.2342
05:14:40|0.23431
05:14:41|0.23415
05:14:42|0.2341
05:14:43|0.234
05:14:44|0.23394
05:14:45|0.23398
05:14:46|0.23398
05:14:47|0.23413
05:14:48|0.23401
05:14:49|0.23428
05:14:50|0.23413
05:14:52|0.23413
05:14:53|0.23418
05:14:54|0.234
05:14:56|0.23409
05:14:57|0.23416
05:14:58|0.234
05:14:59|0.23398
05:15:00|0.23399
05:15:01|0.23396
05:15:02|0.23392
05:15:03|0.23383
05:15:04|0.23383
05:15:04|0.23396
05:15:05|0.23396
05:15:07|0.23397
05:15:08|0.23383
05:15:09|0.23389
05:15:10|0.23393
05:15:10|0.23355
05:15:12|0.23377
05:15:14|0.23354
05:15:14|0.23368
05:15:15|0.23395
05:15:17|0.23356
05:15:17|0.23368
05:15:18|0.23356
05:15:19|0.2335
05:15:20|0.2335
05:15:21|0.23344
05:15:22|0.23301
05:15:23|0.23304
05:15:25|0.23319
05:15:25|0.23311
05:15:26|0.233
05:15:28|0.23286
05:15:28|0.23301
05:15:29|0.23311
05:15:30|0.23313
05:15:31|0.23317
05:15:33|0.23361
05:15:34|0.23359
05:15:35|0.23367
05:15:36|0.2339
05:15:36|0.23366
05:15:37|0.23356
05:15:38|0.2336
05:15:39|0.23368
05:15:41|0.23381
05:15:41|0.23397
05:15:43|0.23392
05:15:43|0.23415
05:15:44|0.23472
05:15:45|0.23462
05:15:46|0.23463
05:15:47|0.23467
05:15:48|0.23469
05:15:49|0.23499
05:15:50|0.23488
05:15:52|0.23514
05:15:54|0.23533
05:15:55|0.23525
05:15:56|0.23546
05:15:58|0.23544
05:15:59|0.2357
05:16:00|0.23553
05:16:02|0.23576
05:16:03|0.2363
05:16:04|0.23646
05:16:04|0.23647
05:16:06|0.23715
05:16:07|0.23723
05:16:08|0.23711
05:16:09|0.23704
05:16:09|0.23646
05:16:11|0.23638
05:16:12|0.23693
05:16:14|0.23721
05:16:15|0.23716
05:16:16|0.23828
05:16:16|0.23797
05:16:18|0.23841
05:16:18|0.23799
05:16:19|0.23799
05:16:21|0.23782
05:16:21|0.23781
05:16:22|0.23849
05:16:23|0.238
05:16:25|0.23821
05:16:26|0.23862
05:16:26|0.23847
05:16:28|0.23864
05:16:28|0.23835
05:16:30|0.23833
05:16:31|0.23831
05:16:31|0.23852
05:16:32|0.23844
05:16:34|0.23851
05:16:34|0.23857
05:16:36|0.23836
05:16:36|0.23823
05:16:38|0.2383
05:16:38|0.23888
05:16:40|0.2388
05:16:41|0.23888
05:16:41|0.23874
05:16:43|0.23875
05:16:44|0.23823
05:16:44|0.23843
05:16:46|0.23845
05:16:47|0.23829
05:16:47|0.23875
05:16:49|0.23878
05:16:50|0.23831
05:16:51|0.2386
05:16:52|0.2385
05:16:54|0.23875
05:16:55|0.23862
05:16:56|0.23883
05:16:57|0.23875
05:16:58|0.23866
05:16:59|0.23892
05:17:00|0.23859
05:17:01|0.23874
05:17:03|0.23859
05:17:04|0.23855
05:17:05|0.23866
05:17:06|0.23864
05:17:07|0.23888
05:17:08|0.23885
05:17:10|0.23843
05:17:10|0.23868
05:17:11|0.23869
05:17:12|0.2387
05:17:13|0.23924
05:17:14|0.23946
05:17:15|0.23928
05:17:16|0.23957
05:17:17|0.23935
05:17:18|0.23906
05:17:19|0.23935
05:17:20|0.23925
05:17:21|0.23879
05:17:22|0.23854
05:17:23|0.2387
05:17:24|0.23864
05:17:25|0.23892
05:17:26|0.23869
05:17:27|0.23885
05:17:28|0.23891
05:17:29|0.23914
05:17:30|0.23936
05:17:31|0.23918
05:17:32|0.23908
05:17:33|0.23906
05:17:34|0.23932
05:17:35|0.23914
05:17:37|0.23913
05:17:37|0.23946
05:17:38|0.2393
05:17:39|0.239
05:17:40|0.23914
05:17:42|0.23905
05:17:42|0.23911
05:17:44|0.23925
05:17:45|0.2394
05:17:45|0.23933
05:17:46|0.23911
05:17:47|0.239
05:17:49|0.23927
05:17:50|0.23962
05:17:51|0.23952
05:17:52|0.23927
05:17:53|0.23946
05:17:54|0.23908
05:17:56|0.23907
05:17:57|0.23899
05:17:58|0.23898
05:18:00|0.23884
05:18:02|0.23861
05:18:03|0.23836
05:18:04|0.23801
05:18:05|0.2382
05:18:06|0.2385
05:18:07|0.23843
05:18:08|0.23856
05:18:09|0.23888
05:18:10|0.23888
05:18:11|0.23877
05:18:12|0.23891
05:18:13|0.2389
05:18:14|0.23887
05:18:15|0.23885
05:18:16|0.23932
05:18:17|0.23896
05:18:18|0.23867
05:18:19|0.23896
05:18:20|0.23902
05:18:21|0.23862
05:18:22|0.23887
05:18:23|0.23874
05:18:24|0.23851
05:18:25|0.23854
05:18:26|0.23847
05:18:27|0.23823
05:18:28|0.23863
05:18:29|0.23853
05:18:30|0.23845
05:18:31|0.2388
05:18:32|0.23863
05:18:33|0.23871
05:18:34|0.23883
05:18:35|0.23862
05:18:36|0.23933
05:18:37|0.23929
05:18:38|0.23927
05:18:39|0.23908
05:18:40|0.23914
05:18:41|0.23941
05:18:42|0.23908
05:18:43|0.23914
05:18:44|0.23908
05:18:45|0.23908
05:18:46|0.23945
05:18:47|0.23921
05:18:48|0.23942
05:18:49|0.23915
05:18:50|0.23917
05:18:51|0.23927
05:18:52|0.23909
05:18:53|0.23909
05:18:54|0.23907
05:18:56|0.23924
05:18:57|0.23917
05:18:58|0.23901
05:18:59|0.23905
05:19:00|0.239
05:19:01|0.23887
05:19:02|0.23914
05:19:03|0.23899
05:19:04|0.23885
05:19:05|0.23887
05:19:06|0.23856
05:19:07|0.23845
05:19:08|0.23841
05:19:09|0.23839
05:19:10|0.23822
05:19:11|0.23817
05:19:12|0.23787
05:19:13|0.238
05:19:14|0.23813
05:19:15|0.2382
05:19:16|0.23845
05:19:17|0.23829
05:19:18|0.23802
05:19:19|0.238
05:19:20|0.23799
05:19:21|0.23786
05:19:22|0.23782
05:19:23|0.23789
05:19:24|0.23789
05:19:25|0.23788
05:19:26|0.23795
05:19:27|0.2381
05:19:28|0.23814
05:19:29|0.23839
05:19:30|0.23832
05:19:31|0.23837
05:19:32|0.23797
05:19:33|0.2379
05:19:34|0.23799
05:19:36|0.23791
05:19:37|0.23814
05:19:38|0.23787
05:19:39|0.23799
05:19:39|0.23791
05:19:40|0.23784
05:19:41|0.23766
05:19:43|0.23771
05:19:44|0.23769
05:19:44|0.23751
05:19:46|0.23764
05:19:46|0.23735
05:19:48|0.23745
05:19:49|0.23746
05:19:50|0.23746
05:19:51|0.23732
05:19:52|0.23745
05:19:53|0.23697
05:19:54|0.237
05:19:55|0.23671
05:19:57|0.23637
05:19:58|0.23685
05:19:59|0.23748
05:20:00|0.23738
05:20:01|0.23687
05:20:02|0.237
05:20:04|0.23698
05:20:04|0.23672
05:20:05|0.23676
05:20:06|0.23644
05:20:07|0.23672
05:20:08|0.23664
05:20:09|0.23649
05:20:10|0.2362
05:20:12|0.2363
05:20:13|0.23605
05:20:13|0.23587
05:20:14|0.23589
05:20:15|0.23612
05:20:16|0.23643
05:20:17|0.23643
05:20:18|0.23644
05:20:19|0.23646
05:20:21|0.23633
05:20:21|0.23646
05:20:22|0.23747
05:20:23|0.23752
05:20:24|0.23746
05:20:25|0.23709
05:20:26|0.23703
05:20:27|0.23681
05:20:28|0.23697
05:20:29|0.23685
05:20:30|0.23717
05:20:32|0.237
05:20:32|0.23689
05:20:33|0.23768
05:20:34|0.23763
05:20:35|0.23763
05:20:37|0.23752
05:20:37|0.23775
05:20:39|0.23786
05:20:39|0.2377
05:20:40|0.2379
05:20:41|0.237
05:20:42|0.23761
05:20:43|0.23749
05:20:44|0.23782
05:20:45|0.23771
05:20:46|0.23768
05:20:48|0.23751
05:20:49|0.23764
05:20:49|0.23773
05:20:50|0.23772
05:20:52|0.23778
05:20:52|0.2376
05:20:53|0.2375
05:20:54|0.23764
05:20:56|0.23762
05:20:57|0.23753
05:20:58|0.23773
05:20:59|0.23769
05:21:01|0.23773
05:21:01|0.23773
05:21:03|0.23756
05:21:04|0.23775
05:21:05|0.23827
05:21:06|0.23791
05:21:07|0.23794
05:21:07|0.23817
05:21:09|0.23795
05:21:10|0.238
05:21:10|0.23809
05:21:12|0.23812
05:21:13|0.23808
05:21:14|0.23676
05:21:15|0.23673
05:21:16|0.237
05:21:17|0.237
05:21:18|0.23708
05:21:19|0.23744
05:21:20|0.23777
05:21:21|0.23751
05:21:22|0.23762
05:21:23|0.23749
05:21:24|0.23749
05:21:25|0.23738
05:21:26|0.23785
05:21:27|0.23775
05:21:29|0.23809
05:21:30|0.23808
05:21:31|0.23846
05:21:31|0.2382
05:21:33|0.23843
05:21:33|0.23857
05:21:34|0.23832
05:21:35|0.23847
05:21:36|0.23854
05:21:38|0.23855
05:21:39|0.23848
05:21:39|0.23867
05:21:41|0.23868
05:21:42|0.23863
05:21:42|0.23891
05:21:43|0.2386
05:21:44|0.23841
05:21:45|0.23839
05:21:47|0.23823
05:21:48|0.23818
05:21:49|0.23829
05:21:50|0.23838
05:21:51|0.23866
05:21:53|0.23849
05:21:54|0.23859
05:21:55|0.2386
05:21:55|0.23869
05:21:57|0.23859
05:21:58|0.23861
05:22:00|0.23865
05:22:00|0.23875
05:22:02|0.23859
05:22:03|0.23866
05:22:04|0.23871
05:22:05|0.23873
05:22:06|0.23884
05:22:07|0.23883
05:22:09|0.2392
05:22:09|0.23959
05:22:11|0.23985
05:22:13|0.23969
05:22:13|0.24027
05:22:14|0.24088
05:22:15|0.24027
05:22:16|0.2399
05:22:17|0.24005
05:22:18|0.2402
05:22:19|0.24046
05:22:20|0.2403
05:22:21|0.24054
05:22:22|0.2411
05:22:23|0.24068
05:22:24|0.2413
05:22:25|0.24119
05:22:26|0.24131
05:22:27|0.24139
05:22:28|0.24182
05:22:29|0.24141
05:22:30|0.2412
05:22:31|0.24143
05:22:33|0.24179
05:22:34|0.24176
05:22:34|0.2418
05:22:35|0.24198
05:22:36|0.24199
05:22:37|0.24199
05:22:38|0.24221
05:22:39|0.24188
05:22:40|0.242
05:22:41|0.24171
05:22:42|0.24181
05:22:43|0.24132
05:22:44|0.24179
05:22:45|0.24177
05:22:46|0.24179
05:22:47|0.2418
05:22:48|0.24204
05:22:49|0.24195
05:22:51|0.24181
05:22:51|0.2421
05:22:53|0.24202
05:22:54|0.24167
05:22:55|0.24178
05:22:56|0.2421
05:22:57|0.23667
05:22:58|0.23594
05:23:00|0.23633
05:23:01|0.23765
05:23:02|0.23762
05:23:03|0.23673
05:23:04|0.23673
05:23:05|0.23674
05:23:05|0.23712
05:23:07|0.23672
05:23:08|0.23663
05:23:09|0.23624
05:23:11|0.23642
05:23:11|0.23588
05:23:12|0.23559
05:23:14|0.23503
05:23:15|0.23501
05:23:16|0.23488
05:23:17|0.23568
05:23:18|0.23565
05:23:19|0.23596
05:23:19|0.23549
05:23:21|0.23531
05:23:22|0.23502
05:23:23|0.23543
05:23:24|0.23541
05:23:24|0.23442
05:23:26|0.23439
05:23:27|0.23446
05:23:28|0.23466
05:23:29|0.23469
05:23:30|0.23445
05:23:31|0.23425
05:23:32|0.23425
05:23:33|0.23458
05:23:34|0.23494
05:23:35|0.23493
05:23:36|0.23496
05:23:37|0.23407
05:23:38|0.23441
05:23:39|0.23443
05:23:40|0.23463
05:23:41|0.23459
05:23:42|0.23443
05:23:43|0.23459
05:23:44|0.23462
05:23:45|0.23453
05:23:46|0.23467
05:23:47|0.23474
05:23:48|0.23477
05:23:49|0.23464
05:23:50|0.2347
05:23:51|0.23469
05:23:52|0.2348
05:23:54|0.23538
05:23:55|0.23544
05:23:56|0.23522
05:23:57|0.23515
05:23:59|0.2352
05:23:59|0.23543
05:24:01|0.23562
05:24:02|0.23533
05:24:04|0.23558
05:24:04|0.23554
05:24:06|0.23568
05:24:07|0.23522
05:24:08|0.23497
05:24:10|0.23463
05:24:11|0.23476
05:24:12|0.23443
05:24:13|0.23404
05:24:13|0.23428
05:24:14|0.23404
05:24:15|0.23369
05:24:17|0.23387
05:24:18|0.23383
05:24:19|0.23366
05:24:20|0.23374
05:24:20|0.23383
05:24:21|0.23361
05:24:23|0.23328
05:24:24|0.23302
05:24:26|0.23316
05:24:26|0.23269
05:24:27|0.23285
05:24:28|0.23285
05:24:29|0.23264
05:24:30|0.23322
05:24:32|0.2328
05:24:32|0.23302
05:24:33|0.23286
05:24:34|0.23286
05:24:35|0.23348
05:24:36|0.23323
05:24:37|0.23309
05:24:38|0.23271
05:24:39|0.23287
05:24:40|0.23295
05:24:41|0.23293
05:24:42|0.23302
05:24:43|0.23313
05:24:44|0.23314
05:24:45|0.23296
05:24:46|0.23298
05:24:47|0.23288
05:24:48|0.23305
05:24:49|0.23311
05:24:50|0.23289
05:24:51|0.2329
05:24:52|0.23296
05:24:53|0.23287
05:24:55|0.2327
05:24:55|0.23279
05:24:56|0.23228
05:24:59|0.23266
05:24:59|0.23285
05:25:01|0.23285
05:25:02|0.23262
05:25:04|0.23274
05:25:05|0.23285
05:25:06|0.23215
05:25:06|0.23237
05:25:07|0.23235
05:25:09|0.23278
05:25:11|0.23265
05:25:12|0.23223
05:25:14|0.23273
05:25:14|0.23285
05:25:15|0.23303
05:25:16|0.23297
05:25:17|0.23289
05:25:18|0.23297
05:25:19|0.23304
05:25:21|0.23307
05:25:22|0.233
05:25:23|0.233
05:25:24|0.23297
05:25:25|0.23302
05:25:26|0.23313
05:25:27|0.23282
05:25:28|0.23303
05:25:29|0.23299
05:25:30|0.23303
05:25:31|0.23299
05:25:32|0.23274
05:25:33|0.23303
05:25:34|0.23312
05:25:35|0.23329
05:25:36|0.23291
05:25:37|0.23293
05:25:38|0.23295
05:25:39|0.23264
05:25:40|0.23233
05:25:41|0.23241
05:25:42|0.23227
05:25:43|0.23208
05:25:44|0.23172
05:25:45|0.23122
05:25:46|0.23141
05:25:47|0.23243
05:25:48|0.2325
05:25:49|0.23196
05:25:50|0.2316
05:25:51|0.23172
05:25:52|0.23069
05:25:53|0.23193
05:25:54|0.23083
05:25:55|0.23126
05:25:57|0.23147
05:25:57|0.2309
05:26:00|0.23122
05:26:00|0.23102
05:26:01|0.23111
05:26:03|0.23084
05:26:04|0.23085
05:26:05|0.23099
05:26:06|0.23085
05:26:07|0.23066
05:26:08|0.23082
05:26:09|0.23126
05:26:10|0.23159
05:26:11|0.23129
05:26:12|0.23115
05:26:13|0.23126
05:26:14|0.23136
05:26:15|0.2314
05:26:16|0.23128
05:26:17|0.23149
05:26:18|0.2315
05:26:20|0.23153
05:26:21|0.23153
05:26:22|0.2315
05:26:24|0.2315
05:26:24|0.2315
05:26:25|0.23151
05:26:26|0.23184
05:26:27|0.23196
05:26:28|0.23184
05:26:29|0.23173
05:26:30|0.23172
05:26:32|0.23157
05:26:32|0.23156
05:26:33|0.23157
05:26:34|0.23131
05:26:36|0.23121
05:26:36|0.23142
05:26:37|0.2313
05:26:38|0.23131
05:26:39|0.23131
05:26:40|0.23138
05:26:41|0.23166
05:26:42|0.23163
05:26:43|0.23184
05:26:44|0.23184
05:26:45|0.23188
05:26:46|0.23196
05:26:47|0.23199
05:26:48|0.23198
05:26:49|0.23174
05:26:50|0.232
05:26:51|0.23197
05:26:52|0.23198
05:26:54|0.23211
05:26:54|0.23207
05:26:55|0.23182
05:26:56|0.23217
05:26:57|0.23209
05:26:59|0.23208
05:27:00|0.23228
05:27:01|0.23178
05:27:02|0.23199
05:27:04|0.23179
05:27:06|0.2319
05:27:06|0.23189
05:27:08|0.23168
05:27:08|0.23223
05:27:09|0.23213
05:27:10|0.23213
05:27:12|0.23202
05:27:13|0.23223
05:27:14|0.23224
05:27:16|0.23231
05:27:16|0.23255
05:27:18|0.23242
05:27:19|0.23224
05:27:20|0.232
05:27:21|0.23204
05:27:22|0.23161
05:27:23|0.23181
05:27:24|0.23177
05:27:24|0.23175
05:27:25|0.23172
05:27:27|0.23147
05:27:28|0.23146
05:27:29|0.23148
05:27:30|0.23155
05:27:32|0.23168
05:27:32|0.23137
05:27:33|0.23177
05:27:34|0.23155
05:27:35|0.23102
05:27:36|0.23117
05:27:37|0.23118
05:27:38|0.23131
05:27:39|0.23108
05:27:40|0.23131
05:27:41|0.2311
05:27:42|0.2311
05:27:43|0.2312
05:27:44|0.23122
05:27:45|0.23119
05:27:46|0.23112
05:27:47|0.23112
05:27:48|0.23118
05:27:49|0.23131
05:27:50|0.23133
05:27:51|0.23135
05:27:52|0.23139
05:27:53|0.2315
05:27:54|0.2317
05:27:55|0.23181
05:27:56|0.23183
05:27:58|0.23186
05:28:00|0.2315
05:28:01|0.2315
05:28:02|0.23152
05:28:03|0.23135
05:28:04|0.23116
05:28:05|0.23214
05:28:06|0.23205
05:28:08|0.23156
05:28:08|0.23164
05:28:10|0.23165
05:28:10|0.2317
05:28:11|0.23166
05:28:12|0.23161
05:28:13|0.23153
05:28:14|0.23164
05:28:15|0.23155
05:28:16|0.23169
05:28:17|0.23168
05:28:18|0.2316
05:28:19|0.23154
05:28:20|0.23181
05:28:22|0.23181
05:28:23|0.23177
05:28:24|0.23174
05:28:25|0.23172
05:28:27|0.23182
05:28:28|0.23197
05:28:29|0.2318
05:28:29|0.23179
05:28:30|0.23193
05:28:31|0.23179
05:28:32|0.23175
05:28:33|0.23194
05:28:34|0.23171
05:28:35|0.23179
05:28:36|0.2317
05:28:37|0.23155
05:28:38|0.23154
05:28:40|0.23154
05:28:41|0.23171
05:28:42|0.23153
05:28:43|0.23153
05:28:44|0.23167
05:28:45|0.2317
05:28:45|0.23153
05:28:47|0.23153
05:28:48|0.2317
05:28:49|0.23153
05:28:50|0.23153
05:28:51|0.2311
05:28:52|0.23101
05:28:53|0.23061
05:28:54|0.23036
05:28:55|0.23063
05:28:56|0.23056
05:28:57|0.23147
05:28:58|0.23123
05:29:00|0.23135
05:29:01|0.23109
05:29:02|0.23125
05:29:03|0.23124
05:29:04|0.23123
05:29:05|0.23134
05:29:07|0.23124
05:29:07|0.23127
05:29:09|0.23125
05:29:09|0.23116
05:29:11|0.23134
05:29:12|0.23134
05:29:13|0.23111
05:29:15|0.23121
05:29:16|0.23119
05:29:16|0.23126
05:29:18|0.23125
05:29:19|0.23116
05:29:20|0.2312
05:29:20|0.2312
05:29:21|0.23113
05:29:24|0.23126
05:29:24|0.23122
05:29:25|0.23127
05:29:26|0.23133
05:29:27|0.23143
05:29:28|0.23135
05:29:29|0.23118
05:29:30|0.23118
05:29:31|0.23133
05:29:32|0.23127
05:29:33|0.23127
05:29:35|0.23134
05:29:35|0.23156
05:29:36|0.23141
05:29:37|0.23131
05:29:38|0.23154
05:29:39|0.23167
05:29:40|0.23166
05:29:41|0.2314
05:29:43|0.23143
05:29:43|0.23166
05:29:44|0.23146
05:29:45|0.23142
05:29:46|0.23144
05:29:47|0.23142
05:29:48|0.23143
05:29:49|0.23152
05:29:50|0.23135
05:29:51|0.23141
05:29:52|0.23137
05:29:53|0.23138
05:29:54|0.23127
05:29:55|0.23122
05:29:56|0.2312
05:29:57|0.2312
05:29:58|0.23117
05:29:59|0.2305
05:30:00|0.23002
05:30:01|0.23
05:30:03|0.22995
05:30:05|0.22948
05:30:06|0.22976
05:30:07|0.23036
05:30:08|0.23059
05:30:10|0.23022
05:30:10|0.23031
05:30:12|0.23019
05:30:13|0.23029
05:30:14|0.23039
05:30:15|0.23029
05:30:16|0.23046
05:30:17|0.23
05:30:18|0.23072
05:30:19|0.2307
05:30:20|0.2307
05:30:21|0.23075
05:30:22|0.23041
05:30:23|0.2307
05:30:24|0.23056
05:30:25|0.23054
05:30:26|0.23064
05:30:27|0.23028
05:30:28|0.23058
05:30:29|0.23063
05:30:30|0.23056
05:30:31|0.23052
05:30:32|0.23064
05:30:33|0.23065
05:30:34|0.23069
05:30:35|0.23058
05:30:36|0.23046
05:30:37|0.23051
05:30:38|0.23093
05:30:39|0.23102
05:30:40|0.231
05:30:41|0.23109
05:30:42|0.23089
05:30:43|0.23106
05:30:44|0.23093
05:30:45|0.23086
05:30:46|0.23109
05:30:47|0.23109
05:30:48|0.23095
05:30:49|0.23094
05:30:50|0.231
05:30:51|0.23095
05:30:52|0.23115
05:30:53|0.23028
05:30:54|0.23046
05:30:55|0.23112
05:30:56|0.2308
05:30:57|0.23029
05:30:58|0.2306
05:30:59|0.23047
05:31:00|0.23047
05:31:01|0.23052
05:31:03|0.23047
05:31:03|0.23069
05:31:05|0.23075
05:31:06|0.23088
05:31:07|0.23074
05:31:08|0.23055
05:31:09|0.23092
05:31:10|0.23086
05:31:11|0.23061
05:31:12|0.23064
05:31:13|0.23047
05:31:14|0.23068
05:31:15|0.23042
05:31:16|0.23065
05:31:17|0.23041
05:31:18|0.2305
05:31:19|0.23058
05:31:20|0.23042
05:31:21|0.23056
05:31:22|0.23028
05:31:23|0.2301
05:31:24|0.23001
05:31:25|0.23016
05:31:26|0.23026
05:31:27|0.23026
05:31:28|0.23035
05:31:29|0.23032
05:31:30|0.23032
05:31:31|0.23041
05:31:32|0.23031
05:31:33|0.23032
05:31:34|0.23024
05:31:35|0.23036
05:31:36|0.23043
05:31:37|0.23025
05:31:38|0.23043
05:31:40|0.23043
05:31:40|0.23052
05:31:41|0.23031
05:31:42|0.23031
05:31:43|0.23052
05:31:44|0.23031
05:31:45|0.23058
05:31:46|0.23058
05:31:47|0.23001
05:31:48|0.23004
05:31:49|0.23009
05:31:51|0.23013
05:31:51|0.23031
05:31:52|0.23031
05:31:53|0.23009
05:31:54|0.23017
05:31:55|0.23018
05:31:56|0.23017
05:31:57|0.23004
05:31:58|0.23004
05:31:59|0.23022
05:32:00|0.23005
05:32:02|0.23042
05:32:04|0.23039
05:32:05|0.23043
05:32:06|0.23048
05:32:08|0.23038
05:32:09|0.23008
05:32:10|0.23008
05:32:11|0.2303
05:32:12|0.23008
05:32:12|0.23009
05:32:14|0.23009
05:32:15|0.23021
05:32:16|0.23
05:32:17|0.23003
05:32:18|0.23012
05:32:19|0.23005
05:32:20|0.23
05:32:21|0.23
05:32:22|0.23001
05:32:23|0.23
05:32:24|0.23014
05:32:25|0.23
05:32:26|0.23
05:32:27|0.23
05:32:28|0.23
05:32:29|0.23
05:32:30|0.23
05:32:31|0.23
05:32:32|0.23
05:32:33|0.23001
05:32:34|0.23001
05:32:35|0.22975
05:32:36|0.22977
05:32:37|0.22944
05:32:38|0.22953
05:32:39|0.22941
05:32:40|0.22957
05:32:41|0.22931
05:32:42|0.22938
05:32:43|0.22903
05:32:44|0.229
05:32:45|0.22906
05:32:46|0.22905
05:32:47|0.22881
05:32:48|0.22853
05:32:49|0.22846
05:32:50|0.22877
05:32:51|0.22888
05:32:52|0.22934
05:32:53|0.22895
05:32:54|0.22888
05:32:55|0.22928
05:32:56|0.22929
05:32:57|0.22906
05:32:58|0.22928
05:32:59|0.22929
05:33:00|0.22911
05:33:01|0.2291
05:33:03|0.22891
05:33:04|0.22853
05:33:06|0.22855
05:33:07|0.22856
05:33:08|0.22902
05:33:10|0.22903
05:33:11|0.22903
05:33:12|0.22891
05:33:13|0.22853
05:33:14|0.22892
05:33:15|0.22881
05:33:16|0.22871
05:33:18|0.22891
05:33:19|0.22894
05:33:20|0.22896
05:33:21|0.22868
05:33:21|0.22871
05:33:23|0.22882
05:33:24|0.22881
05:33:25|0.22864
05:33:26|0.22849
05:33:27|0.22856
05:33:28|0.22864
05:33:29|0.2286
05:33:30|0.22832
05:33:31|0.2283
05:33:31|0.22845
05:33:32|0.22828
05:33:34|0.22858
05:33:35|0.22844
05:33:36|0.22859
05:33:36|0.22866
05:33:37|0.22831
05:33:38|0.22864
05:33:40|0.22838
05:33:40|0.22851
05:33:41|0.22852
05:33:42|0.22873
05:33:43|0.22834
05:33:45|0.22848
05:33:45|0.22827
05:33:46|0.22854
05:33:47|0.2285
05:33:49|0.22854
05:33:50|0.22856
05:33:50|0.22881
05:33:52|0.22881
05:33:53|0.22873
05:33:54|0.22873
05:33:55|0.22858
05:33:55|0.22872
05:33:57|0.22863
05:33:58|0.22882
05:33:59|0.2286
05:34:00|0.22888
05:34:01|0.22876
05:34:02|0.22876
05:34:02|0.22873
05:34:04|0.22876
05:34:05|0.2287
05:34:07|0.22876
05:34:08|0.22877
05:34:10|0.22877
05:34:10|0.22877
05:34:11|0.22877
05:34:12|0.22881
05:34:13|0.22877
05:34:14|0.22877
05:34:16|0.22889
05:34:16|0.22898
05:34:18|0.22897
05:34:19|0.22866
05:34:20|0.22881
05:34:20|0.22888
05:34:22|0.22882
05:34:23|0.22857
05:34:24|0.22869
05:34:25|0.22875
05:34:27|0.22856
05:34:27|0.22849
05:34:28|0.22848
05:34:29|0.22814
05:34:31|0.22814
05:34:31|0.22831
05:34:33|0.22834
05:34:33|0.22855
05:34:34|0.22839
05:34:35|0.22849
05:34:36|0.22849
05:34:37|0.22811
05:34:38|0.22828
05:34:39|0.22823
05:34:40|0.22807
05:34:41|0.22823
05:34:42|0.22826
05:34:43|0.22795
05:34:44|0.22811
05:34:45|0.22822
05:34:46|0.22795
05:34:47|0.22811
05:34:48|0.2282
05:34:49|0.22798
05:34:50|0.22807
05:34:51|0.22793
05:34:52|0.22818
05:34:53|0.22815
05:34:54|0.22809
05:34:55|0.22794
05:34:56|0.22802
05:34:57|0.22808
05:34:58|0.22809
05:34:59|0.2281
05:35:00|0.2281
05:35:01|0.22806
05:35:02|0.22815
05:35:03|0.22811
05:35:05|0.2281
05:35:07|0.22811
05:35:07|0.22828
05:35:09|0.22807
05:35:10|0.22804
05:35:12|0.2283
05:35:12|0.22829
05:35:14|0.22846
05:35:15|0.22829
05:35:16|0.22829
05:35:17|0.22836
05:35:18|0.22842
05:35:19|0.22849
05:35:20|0.2288
05:35:21|0.22878
05:35:22|0.22859
05:35:23|0.22881
05:35:24|0.22879
05:35:25|0.22858
05:35:26|0.22878
05:35:27|0.22879
05:35:28|0.22879
05:35:29|0.22878
05:35:30|0.22867
05:35:32|0.22845
05:35:32|0.22878
05:35:33|0.2286
05:35:34|0.22836
05:35:35|0.22848
05:35:36|0.22866
05:35:37|0.22849
05:35:38|0.22857
05:35:39|0.22858
05:35:41|0.22851
05:35:41|0.22853
05:35:43|0.22846
05:35:44|0.22826
05:35:44|0.22845
05:35:46|0.22809
05:35:47|0.22803
05:35:47|0.22825
05:35:49|0.22798
05:35:50|0.22808
05:35:50|0.228
05:35:52|0.228
05:35:53|0.22821
05:35:53|0.22796
05:35:54|0.22807
05:35:55|0.22797
05:35:57|0.22796
05:35:57|0.22776
05:35:59|0.22766
05:35:59|0.22735
05:36:00|0.22732
05:36:02|0.22727
05:36:03|0.22748
05:36:03|0.22736
05:36:04|0.22736
05:36:06|0.22758
05:36:08|0.22743
05:36:09|0.22763
05:36:10|0.22754
05:36:11|0.22793
05:36:12|0.22791
05:36:13|0.22769
05:36:15|0.22782
05:36:15|0.22782
05:36:17|0.22782
05:36:18|0.2278
05:36:19|0.2278
05:36:19|0.228
05:36:21|0.22789
05:36:22|0.228
05:36:23|0.2279
05:36:24|0.22786
05:36:25|0.22787
05:36:26|0.228
05:36:27|0.2281
05:36:28|0.22844
05:36:29|0.22844
05:36:29|0.22849
05:36:31|0.22849
05:36:31|0.22858
05:36:33|0.22856
05:36:33|0.22856
05:36:35|0.22866
05:36:35|0.22862
05:36:36|0.22855
05:36:38|0.2287
05:36:39|0.22842
05:36:40|0.22849
05:36:41|0.22862
05:36:42|0.22855
05:36:43|0.22879
05:36:44|0.22879
05:36:44|0.22875
05:36:46|0.22859
05:36:46|0.22878
05:36:48|0.22863
05:36:49|0.22863
05:36:49|0.22869
05:36:50|0.2287
05:36:52|0.2285
05:36:53|0.2286
05:36:53|0.22846
05:36:55|0.22866
05:36:56|0.22862
05:36:57|0.22873
05:36:57|0.22846
05:36:59|0.22857
05:37:00|0.2288
05:37:00|0.22859
05:37:02|0.22869
05:37:02|0.2288
05:37:04|0.22862
05:37:05|0.22872
05:37:06|0.22882
05:37:08|0.22923
05:37:08|0.22902
05:37:09|0.22911
05:37:11|0.22908
05:37:11|0.2292
05:37:13|0.22919
05:37:14|0.22919
05:37:16|0.2291
05:37:16|0.22867
05:37:17|0.2289
05:37:18|0.22886
05:37:19|0.22881
05:37:20|0.2281
05:37:21|0.2282
05:37:22|0.2284
05:37:23|0.2282
05:37:25|0.22809
05:37:25|0.228
05:37:26|0.22814
05:37:27|0.22799
05:37:29|0.22825
05:37:30|0.22832
05:37:31|0.22832
05:37:32|0.22837
05:37:33|0.22819
05:37:34|0.22836
05:37:35|0.22812
05:37:36|0.22801
05:37:37|0.22828
05:37:38|0.22828
05:37:39|0.22813
05:37:40|0.2281
05:37:41|0.22821
05:37:42|0.22834
05:37:43|0.2284
05:37:44|0.22833
05:37:45|0.22833
05:37:46|0.2283
05:37:47|0.22833
05:37:48|0.22847
05:37:49|0.22849
05:37:50|0.22838
05:37:51|0.22838
05:37:52|0.22856
05:37:53|0.22853
05:37:54|0.2286
05:37:55|0.22868
05:37:56|0.2285
05:37:57|0.22862
05:37:58|0.2285
05:37:59|0.22864
05:38:00|0.22865
05:38:01|0.22864
05:38:02|0.22854
05:38:03|0.22866
05:38:04|0.22879
05:38:05|0.22879
05:38:07|0.22872
05:38:08|0.22879
05:38:10|0.22874
05:38:11|0.22874
05:38:12|0.22874
05:38:13|0.22868
05:38:14|0.22858
05:38:16|0.22864
05:38:18|0.22879
05:38:18|0.22859
05:38:19|0.22851
05:38:21|0.22817
05:38:22|0.22833
05:38:23|0.22818
05:38:23|0.22836
05:38:25|0.2284
05:38:26|0.22845
05:38:26|0.22859
05:38:28|0.22854
05:38:29|0.22859
05:38:30|0.22859
05:38:31|0.22859
05:38:32|0.22864
05:38:33|0.22864
05:38:34|0.22864
05:38:35|0.22859
05:38:36|0.22859
05:38:37|0.22867
05:38:38|0.22867
05:38:39|0.22859
05:38:40|0.22867
05:38:41|0.22867
05:38:42|0.2286
05:38:43|0.22867
05:38:44|0.22874
05:38:45|0.22874
05:38:46|0.22887
05:38:47|0.2289
05:38:48|0.22901
05:38:49|0.22923
05:38:50|0.22949
05:38:51|0.22954
05:38:52|0.22943
05:38:53|0.22923
05:38:54|0.22954
05:38:55|0.2295
05:38:56|0.22979
05:38:57|0.22959
05:38:58|0.22971
05:38:59|0.22962
05:39:00|0.22975
05:39:01|0.22966
05:39:02|0.22987
05:39:03|0.22971
05:39:04|0.22975
05:39:05|0.22985
05:39:07|0.22976
05:39:08|0.22961
05:39:10|0.22963
05:39:11|0.22963
05:39:12|0.22965
05:39:13|0.22974
05:39:14|0.22992
05:39:15|0.22983
05:39:16|0.22974
05:39:17|0.22976
05:39:18|0.22982
05:39:19|0.22966
05:39:20|0.22967
05:39:21|0.22974
05:39:22|0.22981
05:39:23|0.22986
05:39:24|0.22984
05:39:25|0.22969
05:39:26|0.22981
05:39:27|0.22994
05:39:28|0.22884
05:39:29|0.229
05:39:30|0.22905
05:39:32|0.22902
05:39:32|0.22913
05:39:33|0.22901
05:39:34|0.22897
05:39:36|0.22897
05:39:36|0.22927
05:39:37|0.2294
05:39:38|0.22952
05:39:39|0.22951
05:39:40|0.22955
05:39:41|0.22934
05:39:42|0.22933
05:39:43|0.22928
05:39:44|0.22949
05:39:45|0.22949
05:39:46|0.22939
05:39:47|0.22935
05:39:48|0.22947
05:39:49|0.22946
05:39:50|0.2293
05:39:52|0.22944
05:39:52|0.22932
05:39:53|0.22928
05:39:54|0.22936
05:39:55|0.22928
05:39:56|0.22925
05:39:57|0.22918
05:39:58|0.22913
05:39:59|0.22913
05:40:00|0.22911
05:40:01|0.22909
05:40:02|0.22914
05:40:03|0.22907
05:40:04|0.22905
05:40:05|0.2292
05:40:06|0.2292
05:40:07|0.22917
05:40:09|0.229
05:40:11|0.22917
05:40:12|0.22914
05:40:14|0.22917
05:40:15|0.22924
05:40:16|0.22917
05:40:18|0.22926
05:40:18|0.22921
05:40:20|0.22919
05:40:20|0.22919
05:40:22|0.22917
05:40:23|0.2292
05:40:23|0.22921
05:40:25|0.22919
05:40:26|0.22919
05:40:26|0.22919
05:40:27|0.22923
05:40:28|0.22915
05:40:29|0.22915
05:40:30|0.22908
05:40:31|0.22914
05:40:32|0.22914
05:40:34|0.22911
05:40:34|0.22914
05:40:35|0.22904
05:40:36|0.22903
05:40:37|0.229
05:40:39|0.22903
05:40:39|0.229
05:40:41|0.22909
05:40:42|0.22908
05:40:42|0.22901
05:40:43|0.22899
05:40:45|0.22881
05:40:45|0.22901
05:40:47|0.22892
05:40:47|0.2288
05:40:48|0.22896
05:40:49|0.22896
05:40:50|0.22895
05:40:51|0.22895
05:40:53|0.22882
05:40:53|0.22892
05:40:54|0.22891
05:40:55|0.22892
05:40:56|0.22899
05:40:57|0.2288
05:40:58|0.22881
05:41:00|0.22891
05:41:01|0.22894
05:41:02|0.22894
05:41:02|0.22896
05:41:03|0.22891
05:41:05|0.2289
05:41:05|0.2289
05:41:06|0.2289
05:41:08|0.22889
05:41:08|0.22889
05:41:10|0.22881
05:41:12|0.22894
05:41:13|0.2289
05:41:15|0.22913
05:41:16|0.22924
05:41:17|0.22947
05:41:17|0.2293
05:41:19|0.22938
05:41:20|0.22938
05:41:21|0.22924
05:41:22|0.2294
05:41:24|0.22934
05:41:25|0.22957
05:41:26|0.22937
05:41:26|0.2294
05:41:28|0.2294
05:41:29|0.22946
05:41:29|0.22927
05:41:30|0.22935
05:41:32|0.22929
05:41:33|0.22925
05:41:33|0.22927
05:41:35|0.22927
05:41:36|0.22925
05:41:36|0.22921
05:41:38|0.22919
05:41:38|0.22918
05:41:40|0.22918
05:41:41|0.22917
05:41:42|0.22917
05:41:43|0.22918
05:41:44|0.22919
05:41:44|0.22927
05:41:46|0.22932
05:41:47|0.22922
05:41:48|0.22921
05:41:48|0.22918
05:41:50|0.22919
05:41:50|0.22945
05:41:52|0.22943
05:41:52|0.22953
05:41:54|0.22939
05:41:55|0.22945
05:41:55|0.22942
05:41:57|0.22943
05:41:58|0.22945
05:41:59|0.22946
05:41:59|0.22944
05:42:01|0.22963
05:42:01|0.22964
05:42:03|0.22954
05:42:05|0.22964
05:42:05|0.22964
05:42:06|0.22964
05:42:08|0.22963
05:42:08|0.22969
05:42:10|0.22969
05:42:11|0.22987
05:42:13|0.23002
05:42:14|0.23017
05:42:14|0.23021
05:42:15|0.23043
05:42:16|0.23012
05:42:17|0.23035
05:42:18|0.23033
05:42:19|0.23035
05:42:20|0.2302
05:42:22|0.23041
05:42:23|0.23033
05:42:24|0.23034
05:42:25|0.23049
05:42:26|0.23019
05:42:27|0.2304
05:42:28|0.23044
05:42:29|0.23047
05:42:30|0.23056
05:42:31|0.23045
05:42:32|0.23059
05:42:33|0.23055
05:42:34|0.23058
05:42:35|0.23057
05:42:36|0.23044
05:42:37|0.23041
05:42:38|0.23042
05:42:39|0.23037
05:42:40|0.23055
05:42:41|0.23059
05:42:42|0.23052
05:42:43|0.2304
05:42:44|0.23048
05:42:45|0.23045
05:42:46|0.23055
05:42:47|0.23057
05:42:48|0.2305
05:42:49|0.23062
05:42:50|0.23062
05:42:51|0.23069
05:42:52|0.23072
05:42:53|0.23099
05:42:54|0.23109
05:42:55|0.23096
05:42:56|0.23097
05:42:57|0.23091
05:42:58|0.23108
05:42:59|0.23118
05:43:00|0.23118
05:43:01|0.23115
05:43:02|0.2312
05:43:03|0.23116
05:43:04|0.23118
05:43:05|0.23102
05:43:06|0.23118
05:43:07|0.231
05:43:08|0.23068
05:43:09|0.23088
05:43:10|0.23089
05:43:12|0.23083
05:43:13|0.23084
05:43:14|0.23074
05:43:15|0.23084
05:43:16|0.23073
05:43:17|0.23084
05:43:18|0.2308
05:43:20|0.23064
05:43:21|0.23076
05:43:22|0.23055
05:43:23|0.23063
05:43:24|0.23069
05:43:25|0.23073
05:43:26|0.23074
05:43:27|0.23082
05:43:28|0.23084
05:43:29|0.23065
05:43:30|0.23079
05:43:31|0.23071
05:43:32|0.23071
05:43:33|0.23065
05:43:34|0.23058
05:43:35|0.23061
05:43:36|0.23087
05:43:37|0.23102
05:43:38|0.23079
05:43:39|0.23084
05:43:40|0.23094
05:43:41|0.23112
05:43:42|0.23135
05:43:43|0.23131
05:43:44|0.23125
05:43:45|0.23129
05:43:46|0.23108
05:43:47|0.23113
05:43:48|0.23124
05:43:49|0.23127
05:43:50|0.23119
05:43:51|0.23098
05:43:52|0.23095
05:43:53|0.23114
05:43:54|0.23083
05:43:55|0.23088
05:43:56|0.23086
05:43:57|0.23072
05:43:58|0.23064
05:43:59|0.23076
05:44:00|0.23072
05:44:01|0.23069
05:44:02|0.23064
05:44:03|0.23064
05:44:04|0.2305
05:44:05|0.23024
05:44:06|0.23036
05:44:07|0.23019
05:44:08|0.23012
05:44:09|0.23009
05:44:10|0.23
05:44:12|0.23004
05:44:14|0.23009
05:44:15|0.23013
05:44:17|0.23042
05:44:17|0.23051
05:44:18|0.23046
05:44:20|0.23042
05:44:21|0.23029
05:44:22|0.2301
05:44:23|0.23
05:44:25|0.23014
05:44:25|0.2301
05:44:26|0.23004
05:44:27|0.2301
05:44:28|0.23028
05:44:30|0.23007
05:44:31|0.23001
05:44:31|0.23012
05:44:33|0.23008
05:44:33|0.23009
05:44:34|0.23034
05:44:36|0.23018
05:44:37|0.2295
05:44:37|0.22907
05:44:39|0.22895
05:44:39|0.22894
05:44:40|0.22939
05:44:41|0.22914
05:44:42|0.22914
05:44:43|0.22878
05:44:44|0.22891
05:44:46|0.22883
05:44:46|0.22881
05:44:47|0.2289
05:44:48|0.22884
05:44:49|0.22887
05:44:51|0.22917
05:44:51|0.2291
05:44:53|0.22888
05:44:53|0.22919
05:44:54|0.22896
05:44:55|0.22922
05:44:56|0.22898
05:44:58|0.22898
05:44:58|0.22902
05:44:59|0.22909
05:45:00|0.22912
05:45:01|0.22893
05:45:03|0.2289
05:45:04|0.22871
05:45:05|0.22902
05:45:06|0.22902
05:45:06|0.22888
05:45:07|0.22901
05:45:09|0.22887
05:45:10|0.22908
05:45:11|0.22912
05:45:12|0.22914
05:45:13|0.22928
05:45:14|0.22934
05:45:16|0.22919
05:45:17|0.22925
05:45:19|0.22908
05:45:20|0.22913
05:45:21|0.22903
05:45:22|0.22897
05:45:23|0.22899
05:45:25|0.22899
05:45:25|0.22896
05:45:27|0.22895
05:45:27|0.2288
05:45:29|0.22887
05:45:30|0.22893
05:45:30|0.22899
05:45:31|0.22866
05:45:33|0.22878
05:45:33|0.22878
05:45:34|0.2285
05:45:35|0.22855
05:45:37|0.22839
05:45:37|0.22831
05:45:39|0.22836
05:45:40|0.22818
05:45:40|0.22785
05:45:41|0.22799
05:45:42|0.22794
05:45:44|0.2279
05:45:45|0.22793
05:45:45|0.22832
05:45:46|0.22858
05:45:47|0.22856
05:45:48|0.22829
05:45:49|0.22818
05:45:51|0.22816
05:45:51|0.22814
05:45:52|0.22767
05:45:54|0.22769
05:45:55|0.22773
05:45:55|0.22799
05:45:56|0.22782
05:45:57|0.22793
05:45:59|0.22769
05:45:59|0.22763
05:46:00|0.22754
05:46:02|0.22754
05:46:03|0.22762
05:46:03|0.22736
05:46:05|0.22746
05:46:06|0.22752
05:46:07|0.22726
05:46:08|0.22763
05:46:10|0.22779
05:46:10|0.22747
05:46:11|0.22763
05:46:12|0.2275
05:46:14|0.22739
05:46:15|0.22763
05:46:16|0.22746
05:46:18|0.22754
05:46:18|0.2275
05:46:20|0.22743
05:46:21|0.2273
05:46:22|0.2274
05:46:23|0.22701
05:46:24|0.22701
05:46:25|0.22717
05:46:26|0.22678
05:46:28|0.22646
05:46:29|0.22642
05:46:30|0.22682
05:46:30|0.2268
05:46:32|0.22635
05:46:32|0.22661
05:46:34|0.22655
05:46:34|0.22653
05:46:36|0.22663
05:46:36|0.22673
05:46:37|0.22672
05:46:39|0.22677
05:46:39|0.22677
05:46:41|0.22676
05:46:42|0.22652
05:46:43|0.22695
05:46:43|0.22666
05:46:44|0.227
05:46:45|0.227
05:46:47|0.22704
05:46:47|0.22693
05:46:49|0.227
05:46:50|0.22692
05:46:51|0.22697
05:46:51|0.22697
05:46:52|0.22694
05:46:54|0.22686
05:46:55|0.22681
05:46:56|0.22677
05:46:57|0.22682
05:46:58|0.22679
05:46:59|0.22678
05:47:00|0.22678
05:47:01|0.22678
05:47:02|0.22662
05:47:03|0.22675
05:47:04|0.22655
05:47:05|0.2265
05:47:06|0.2264
05:47:07|0.22643
05:47:08|0.22618
05:47:09|0.22618
05:47:10|0.226
05:47:11|0.22601
05:47:12|0.22616
05:47:13|0.226
05:47:14|0.226
05:47:16|0.22602
05:47:17|0.22632
05:47:18|0.22612
05:47:19|0.22637
05:47:20|0.2263
05:47:21|0.22626
05:47:22|0.22627
05:47:23|0.22633
05:47:25|0.22628
05:47:26|0.22626
05:47:27|0.22617
05:47:28|0.226
05:47:29|0.22565
05:47:30|0.22578
05:47:30|0.22576
05:47:32|0.22548
05:47:33|0.22573
05:47:35|0.22585
05:47:36|0.22589
05:47:37|0.22617
05:47:38|0.22638
05:47:39|0.22619
05:47:39|0.22603
05:47:40|0.22609
05:47:42|0.22623
05:47:43|0.22609
05:47:43|0.22614
05:47:44|0.226
05:47:45|0.22594
05:47:47|0.22592
05:47:47|0.22616
05:47:48|0.22598
05:47:49|0.226
05:47:51|0.22593
05:47:52|0.22584
05:47:53|0.22574
05:47:54|0.22568
05:47:55|0.22588
05:47:56|0.22571
05:47:57|0.22588
05:47:58|0.22583
05:47:59|0.22582
05:48:00|0.22573
05:48:01|0.22567
05:48:02|0.22566
05:48:03|0.22571
05:48:04|0.22579
05:48:05|0.2257
05:48:07|0.22579
05:48:08|0.22554
05:48:09|0.22558
05:48:10|0.22554
05:48:11|0.22545
05:48:12|0.22549
05:48:13|0.22526
05:48:15|0.22534
05:48:17|0.22518
05:48:18|0.22519
05:48:20|0.2197
05:48:21|0.21936
05:48:22|0.21941
05:48:23|0.21872
05:48:24|0.21807
05:48:26|0.2195
05:48:26|0.21961
05:48:27|0.21951
05:48:28|0.21958
05:48:30|0.21995
05:48:31|0.22004
05:48:32|0.22004
05:48:33|0.21991
05:48:34|0.21967
05:48:36|0.21968
05:48:36|0.21999
05:48:37|0.21999
05:48:38|0.21999
05:48:39|0.21972
05:48:40|0.2198
05:48:42|0.2196
05:48:43|0.21979
05:48:44|0.21921
05:48:45|0.21943
05:48:46|0.21957
05:48:47|0.21999
05:48:48|0.22048
05:48:49|0.22056
05:48:50|0.22031
05:48:51|0.22049
05:48:52|0.21992
05:48:53|0.22017
05:48:54|0.22004
05:48:55|0.21979
05:48:56|0.22001
05:48:57|0.21991
05:48:58|0.22002
05:48:59|0.21991
05:49:00|0.21981
05:49:01|0.21956
05:49:02|0.21941
05:49:03|0.21939
05:49:04|0.21927
05:49:05|0.21917
05:49:06|0.2195
05:49:07|0.21929
05:49:08|0.21956
05:49:10|0.21956
05:49:11|0.21965
05:49:12|0.21964
05:49:12|0.21966
05:49:14|0.21964
05:49:15|0.21968
05:49:15|0.21964
05:49:17|0.21967
05:49:19|0.21965
05:49:21|0.2192
05:49:22|0.21917
05:49:23|0.21937
05:49:24|0.2192
05:49:25|0.2193
05:49:27|0.2192
05:49:27|0.21889
05:49:28|0.21879
05:49:30|0.21878
05:49:32|0.21871
05:49:33|0.21879
05:49:33|0.21902
05:49:35|0.21925
05:49:35|0.21933
05:49:36|0.21925
05:49:37|0.21913
05:49:39|0.21922
05:49:40|0.21892
05:49:41|0.21891
05:49:42|0.21882
05:49:43|0.21913
05:49:45|0.21923
05:49:45|0.21925
05:49:47|0.21894
05:49:48|0.21898
05:49:49|0.21916
05:49:50|0.21926
05:49:51|0.21923
05:49:51|0.21944
05:49:52|0.21951
05:49:53|0.2195
05:49:55|0.21934
05:49:55|0.21934
05:49:57|0.21937
05:49:58|0.21941
05:49:59|0.21949
05:49:59|0.2195
05:50:00|0.2195
05:50:01|0.21965
05:50:02|0.21954
05:50:04|0.21972
05:50:05|0.21994
05:50:06|0.21979
05:50:06|0.21963
05:50:09|0.22023
05:50:09|0.22029
05:50:10|0.22001
05:50:11|0.22
05:50:12|0.21948
05:50:13|0.21958
05:50:14|0.21954
05:50:15|0.21969
05:50:16|0.21967
05:50:17|0.2198
05:50:19|0.21986
05:50:21|0.21965
05:50:22|0.21969
05:50:23|0.21969
05:50:23|0.21978
05:50:24|0.21997
05:50:25|0.22004
05:50:26|0.21982
05:50:28|0.22015
05:50:29|0.22036
05:50:30|0.22
05:50:31|0.2201
05:50:32|0.21996
05:50:33|0.22003
05:50:34|0.2201
05:50:34|0.2203
05:50:36|0.2203
05:50:36|0.22028
05:50:38|0.22032
05:50:39|0.22071
05:50:40|0.22042
05:50:42|0.22005
05:50:43|0.22027
05:50:43|0.22026
05:50:44|0.2201
05:50:46|0.22005
05:50:46|0.21971
05:50:47|0.21986
05:50:48|0.21979
05:50:49|0.21971
05:50:50|0.21977
05:50:51|0.21985
05:50:52|0.2197
05:50:54|0.22013
05:50:54|0.21993
05:50:55|0.21998
05:50:56|0.2198
05:50:57|0.21969
05:50:58|0.2194
05:51:00|0.21901
05:51:01|0.21907
05:51:02|0.21855
05:51:03|0.21871
05:51:04|0.21849
05:51:05|0.21846
05:51:06|0.2185
05:51:07|0.21853
05:51:09|0.21875
05:51:10|0.21884
05:51:11|0.21866
05:51:11|0.21881
05:51:13|0.21885
05:51:15|0.2188
05:51:15|0.21905
05:51:16|0.21896
05:51:17|0.21906
05:51:19|0.21881
05:51:21|0.21878
05:51:21|0.21889
05:51:22|0.21865
05:51:24|0.21848
05:51:25|0.2185
05:51:26|0.21836
05:51:27|0.21848
05:51:28|0.21813
05:51:29|0.21829
05:51:30|0.2181
05:51:31|0.21794
05:51:32|0.21798
05:51:33|0.21779
05:51:34|0.21803
05:51:35|0.21806
05:51:36|0.21845
05:51:37|0.21824
05:51:38|0.21854
05:51:39|0.21872
05:51:40|0.21859
05:51:41|0.21859
05:51:42|0.21899
05:51:43|0.21868
05:51:44|0.21875
05:51:45|0.21893
05:51:46|0.21895
05:51:47|0.21899
05:51:48|0.21903
05:51:49|0.21921
05:51:50|0.21921
05:51:51|0.21931
05:51:52|0.21929
05:51:53|0.21921
05:51:54|0.21958
05:51:55|0.21945
05:51:56|0.21956
05:51:57|0.21949
05:51:58|0.21947
05:51:59|0.21947
05:52:00|0.21959
05:52:01|0.21976
05:52:02|0.21972
05:52:04|0.21966
05:52:04|0.21974
05:52:06|0.21972
05:52:07|0.21966
05:52:08|0.21966
05:52:09|0.21984
05:52:10|0.21963
05:52:11|0.21972
05:52:12|0.21978
05:52:13|0.21983
05:52:14|0.21975
05:52:15|0.21973
05:52:16|0.21997
05:52:17|0.21993
05:52:18|0.21978
05:52:19|0.21975
05:52:20|0.2198
05:52:22|0.21964
05:52:23|0.21967
05:52:25|0.21986
05:52:26|0.21992
05:52:27|0.21982
05:52:28|0.21992
05:52:29|0.21992
05:52:31|0.21993
05:52:31|0.21999
05:52:32|0.21982
05:52:34|0.21989
05:52:34|0.21982
05:52:36|0.21989
05:52:36|0.22007
05:52:38|0.22001
05:52:38|0.22007
05:52:39|0.22017
05:52:40|0.22023
05:52:41|0.22018
05:52:42|0.22028
05:52:43|0.22022
05:52:44|0.22021
05:52:46|0.22021
05:52:46|0.2202
05:52:47|0.2202
05:52:49|0.22016
05:52:49|0.22
05:52:51|0.22023
05:52:52|0.22027
05:52:52|0.22022
05:52:53|0.2201
05:52:54|0.22032
05:52:55|0.22037
05:52:56|0.22037
05:52:58|0.2203
05:52:59|0.22033
05:52:59|0.22041
05:53:01|0.22062
05:53:02|0.22031
05:53:03|0.2203
05:53:03|0.22024
05:53:05|0.22018
05:53:06|0.22012
05:53:06|0.22
05:53:08|0.22022
05:53:09|0.22016
05:53:10|0.22017
05:53:11|0.22013
05:53:12|0.22022
05:53:13|0.22013
05:53:14|0.22012
05:53:15|0.22021
05:53:16|0.2202
05:53:17|0.21998
05:53:18|0.22008
05:53:19|0.21996
05:53:20|0.2199
05:53:21|0.21995
05:53:22|0.21998
05:53:24|0.22017
05:53:26|0.22017
05:53:27|0.22016
05:53:28|0.22006
05:53:29|0.22003
05:53:30|0.22003
05:53:31|0.22003
05:53:32|0.22003
05:53:33|0.22005
05:53:34|0.22005
05:53:36|0.22005
05:53:37|0.21997
05:53:37|0.21983
05:53:38|0.21984
05:53:39|0.21984
05:53:40|0.21982
05:53:42|0.21993
05:53:43|0.21991
05:53:44|0.2198
05:53:44|0.21979
05:53:46|0.21966
05:53:47|0.21966
05:53:48|0.21959
05:53:49|0.21936
05:53:50|0.21951
05:53:51|0.21934
05:53:52|0.21936
05:53:53|0.21942
05:53:54|0.21926
05:53:55|0.21936
05:53:56|0.21914
05:53:58|0.21914
05:53:59|0.21946
05:54:00|0.21968
05:54:01|0.21934
05:54:02|0.21933
05:54:03|0.21921
05:54:04|0.21908
05:54:05|0.21908
05:54:05|0.21902
05:54:07|0.21908
05:54:08|0.21881
05:54:08|0.21881
05:54:10|0.21886
05:54:11|0.21867
05:54:12|0.21874
05:54:12|0.21876
05:54:14|0.21885
05:54:15|0.2188
05:54:16|0.2188
05:54:17|0.21874
05:54:17|0.2188
05:54:18|0.21883
05:54:20|0.21872
05:54:21|0.21892
05:54:23|0.2188
05:54:24|0.21865
05:54:25|0.2187
05:54:26|0.21864
05:54:28|0.21853
05:54:29|0.2183
05:54:31|0.21812
05:54:31|0.218
05:54:32|0.2181
05:54:34|0.21788
05:54:35|0.21801
05:54:35|0.21723
05:54:37|0.21752
05:54:37|0.21737
05:54:38|0.21736
05:54:40|0.217
05:54:40|0.21727
05:54:42|0.21727
05:54:43|0.2171
05:54:43|0.21727
05:54:44|0.21711
05:54:46|0.21686
05:54:46|0.21693
05:54:48|0.217
05:54:48|0.21697
05:54:49|0.217
05:54:50|0.21707
05:54:51|0.21698
05:54:52|0.21692
05:54:53|0.21699
05:54:54|0.21702
05:54:56|0.21707
05:54:56|0.21709
05:54:57|0.21717
05:54:58|0.21703
05:55:00|0.21706
05:55:00|0.21692
05:55:01|0.21713
05:55:03|0.21729
05:55:03|0.21721
05:55:05|0.21732
05:55:05|0.21713
05:55:07|0.21727
05:55:08|0.21735
05:55:09|0.21781
05:55:10|0.21761
05:55:12|0.21781
05:55:12|0.21809
05:55:14|0.218
05:55:14|0.2182
05:55:15|0.21799
05:55:16|0.2181
05:55:18|0.21839
05:55:19|0.21818
05:55:20|0.21812
05:55:21|0.21797
05:55:22|0.21811
05:55:24|0.21822
05:55:25|0.2181
05:55:27|0.21797
05:55:28|0.21792
05:55:29|0.21792
05:55:30|0.21802
05:55:31|0.218
05:55:32|0.21813
05:55:33|0.21812
05:55:34|0.21826
05:55:35|0.21823
05:55:36|0.21839
05:55:37|0.21837
05:55:38|0.2183
05:55:39|0.21829
05:55:40|0.21826
05:55:41|0.21816
05:55:42|0.21804
05:55:43|0.21818
05:55:44|0.21839
05:55:45|0.21837
05:55:46|0.21828
05:55:47|0.21844
05:55:48|0.21843
05:55:49|0.21842
05:55:50|0.21826
05:55:51|0.21829
05:55:52|0.21844
05:55:53|0.21812
05:55:54|0.21823
05:55:55|0.21814
05:55:56|0.21844
05:55:57|0.21841
05:55:58|0.218
05:55:59|0.21818
05:56:00|0.21818
05:56:01|0.21814
05:56:02|0.21796
05:56:03|0.21795
05:56:04|0.21788
05:56:05|0.21799
05:56:06|0.21794
05:56:07|0.21811
05:56:08|0.21817
05:56:09|0.21827
05:56:10|0.21826
05:56:11|0.21826
05:56:13|0.21836
05:56:13|0.21822
05:56:14|0.21832
05:56:15|0.21816
05:56:16|0.21824
05:56:17|0.21854
05:56:18|0.21846
05:56:19|0.21845
05:56:20|0.21844
05:56:21|0.2184
05:56:22|0.21836
05:56:24|0.2184
05:56:26|0.21874
05:56:26|0.21901
05:56:27|0.21878
05:56:28|0.21898
05:56:29|0.21888
05:56:30|0.21908
05:56:31|0.21893
05:56:32|0.21886
05:56:34|0.21887
05:56:34|0.21887
05:56:35|0.21892
05:56:37|0.21911
05:56:38|0.21936
05:56:39|0.21925
05:56:39|0.21935
05:56:41|0.21935
05:56:42|0.21937
05:56:43|0.2191
05:56:43|0.21919
05:56:44|0.21913
05:56:45|0.2191
05:56:47|0.21911
05:56:48|0.21904
05:56:49|0.21902
05:56:49|0.21908
05:56:50|0.21899
05:56:51|0.219
05:56:52|0.21894
05:56:54|0.21877
05:56:55|0.21913
05:56:56|0.21904
05:56:57|0.21905
05:56:58|0.21913
05:56:59|0.21909
05:57:00|0.219
05:57:02|0.21943
05:57:02|0.21931
05:57:04|0.21891
05:57:05|0.21888
05:57:06|0.21908
05:57:07|0.21881
05:57:08|0.21886
05:57:09|0.21893
05:57:10|0.21894
05:57:11|0.21888
05:57:13|0.21881
05:57:13|0.21881
05:57:14|0.21887
05:57:15|0.21897
05:57:17|0.21876
05:57:17|0.21877
05:57:19|0.21879
05:57:19|0.21866
05:57:20|0.2186
05:57:21|0.21853
05:57:22|0.21846
05:57:23|0.21827
05:57:25|0.21829
05:57:27|0.21827
05:57:27|0.21853
05:57:28|0.21836
05:57:29|0.21813
05:57:30|0.21844
05:57:32|0.21843
05:57:33|0.21854
05:57:33|0.2186
05:57:35|0.21878
05:57:36|0.21879
05:57:37|0.21879
05:57:38|0.21872
05:57:39|0.21869
05:57:40|0.21868
05:57:41|0.21867
05:57:42|0.21889
05:57:43|0.21868
05:57:45|0.21879
05:57:46|0.21883
05:57:46|0.21883
05:57:47|0.21858
05:57:49|0.21868
05:57:50|0.21861
05:57:50|0.21859
05:57:51|0.21833
05:57:53|0.21845
05:57:53|0.21868
05:57:54|0.21878
05:57:55|0.21878
05:57:56|0.21889
05:57:58|0.21887
05:57:58|0.21889
05:57:59|0.21888
05:58:00|0.21887
05:58:02|0.21883
05:58:03|0.21889
05:58:04|0.21899
05:58:05|0.21899
05:58:06|0.21895
05:58:07|0.21898
05:58:08|0.21902
05:58:09|0.21909
05:58:10|0.21913
05:58:11|0.21913
05:58:12|0.21891
05:58:13|0.219
05:58:14|0.219
05:58:16|0.21909
05:58:16|0.21903
05:58:17|0.21912
05:58:18|0.21922
05:58:19|0.21925
05:58:20|0.21917
05:58:21|0.21904
05:58:22|0.219
05:58:24|0.21898
05:58:24|0.21916
05:58:25|0.21915
05:58:26|0.21892
05:58:28|0.21914
05:58:29|0.21902
05:58:31|0.21902
05:58:33|0.21913
05:58:33|0.21914
05:58:35|0.21921
05:58:37|0.21931
05:58:38|0.21947
05:58:39|0.21957
05:58:39|0.21951
05:58:40|0.21942
05:58:42|0.21957
05:58:43|0.21974
05:58:44|0.21967
05:58:44|0.21984
05:58:46|0.21947
05:58:46|0.21944
05:58:47|0.21975
05:58:48|0.2198
05:58:50|0.21958
05:58:51|0.21978
05:58:52|0.21962
05:58:53|0.21957
05:58:53|0.21955
05:58:54|0.2195
05:58:56|0.21953
05:58:57|0.21955
05:58:57|0.21955
05:58:59|0.21955
05:58:59|0.21945
05:59:01|0.21959
05:59:02|0.21955
05:59:04|0.21962
05:59:04|0.21952
05:59:06|0.21988
05:59:06|0.21991
05:59:07|0.21979
05:59:08|0.21977
05:59:09|0.21963
05:59:10|0.21971
05:59:12|0.21971
05:59:12|0.21971
05:59:14|0.21974
05:59:14|0.21974
05:59:15|0.21974
05:59:16|0.21938
05:59:18|0.21966
05:59:18|0.21965
05:59:19|0.21973
05:59:20|0.21959
05:59:21|0.21974
05:59:22|0.21966
05:59:24|0.21961
05:59:25|0.21966
05:59:26|0.21956
05:59:28|0.21959
05:59:29|0.21961
05:59:30|0.21962
05:59:31|0.21964
05:59:32|0.21953
05:59:33|0.2194
05:59:34|0.2193
05:59:35|0.21931
05:59:36|0.21943
05:59:37|0.21943
05:59:38|0.21941
05:59:39|0.21959
05:59:41|0.21943
05:59:41|0.21903
05:59:43|0.21903
05:59:44|0.219
05:59:45|0.21896
05:59:46|0.21888
05:59:46|0.21889
05:59:48|0.21889
05:59:49|0.21862
05:59:49|0.21826
05:59:51|0.21831
05:59:51|0.21832
05:59:53|0.21839
05:59:54|0.2185
05:59:55|0.21848
05:59:56|0.2185
05:59:57|0.21862
05:59:58|0.21853
05:59:59|0.21906
06:00:01|0.21896
06:00:02|0.21906
06:00:03|0.21872
06:00:04|0.21872
06:00:05|0.21864
06:00:06|0.21874
06:00:07|0.21896
06:00:08|0.21886
06:00:09|0.21896
06:00:10|0.21886
06:00:11|0.21896
06:00:13|0.21878
06:00:14|0.21868
06:00:14|0.21839
06:00:16|0.21851
06:00:17|0.21851
06:00:18|0.21853
06:00:19|0.21853
06:00:19|0.21859
06:00:21|0.2185
06:00:21|0.21835
06:00:23|0.21834
06:00:24|0.21819
06:00:24|0.21819
06:00:26|0.21818
06:00:26|0.21822
06:00:28|0.21813
06:00:30|0.21841
06:00:31|0.21839
06:00:32|0.2183
06:00:32|0.21805
06:00:34|0.21809
06:00:35|0.218
06:00:36|0.21795
06:00:37|0.21795
06:00:38|0.21791
06:00:39|0.21787
06:00:41|0.21799
06:00:41|0.21785
06:00:42|0.21795
06:00:43|0.21794
06:00:44|0.21791
06:00:45|0.21785
06:00:46|0.21785
06:00:48|0.21787
06:00:49|0.21802
06:00:50|0.21791
06:00:50|0.21756
06:00:52|0.21794
06:00:53|0.21789
06:00:54|0.21789
06:00:54|0.21772
06:00:56|0.21772
06:00:57|0.21778
06:00:58|0.21739
06:00:59|0.21746
06:01:00|0.21744
06:01:01|0.21716
06:01:02|0.21681
06:01:03|0.21667
06:01:04|0.21626
06:01:05|0.21668
06:01:06|0.21652
06:01:07|0.21685
06:01:08|0.21667
06:01:09|0.21668
06:01:10|0.21654
06:01:11|0.2166
06:01:12|0.21674
06:01:13|0.21696
06:01:14|0.21703
06:01:15|0.21698
06:01:16|0.21741
06:01:17|0.21751
06:01:19|0.21765
06:01:19|0.21789
06:01:21|0.21795
06:01:21|0.21795
06:01:22|0.21804
06:01:23|0.21795
06:01:24|0.21788
06:01:25|0.21805
06:01:26|0.21804
06:01:27|0.21814
06:01:28|0.21825
06:01:29|0.21858
06:01:31|0.21857
06:01:32|0.21845
06:01:33|0.21884
06:01:35|0.21865
06:01:35|0.21851
06:01:37|0.21843
06:01:39|0.21835
06:01:39|0.21853
06:01:40|0.2186
06:01:42|0.21854
06:01:44|0.21854
06:01:44|0.21876
06:01:45|0.21854
06:01:46|0.21872
06:01:47|0.21851
06:01:49|0.21859
06:01:50|0.21883
06:01:51|0.21852
06:01:52|0.21858
06:01:53|0.21874
06:01:54|0.21879
06:01:55|0.21879
06:01:56|0.21871
06:01:57|0.21824
06:01:58|0.21815
06:01:59|0.21807
06:02:00|0.2182
06:02:01|0.21816
06:02:02|0.21812
06:02:03|0.21815
06:02:04|0.21816
06:02:05|0.21823
06:02:07|0.21833
06:02:08|0.21838
06:02:09|0.21838
06:02:10|0.21825
06:02:11|0.21838
06:02:12|0.2183
06:02:13|0.21829
06:02:14|0.21815
06:02:15|0.21816
06:02:16|0.21809
06:02:17|0.21801
06:02:18|0.21822
06:02:19|0.21833
06:02:20|0.21866
06:02:21|0.21889
06:02:22|0.21899
06:02:23|0.21929
06:02:24|0.21891
06:02:25|0.21907
06:02:26|0.21933
06:02:27|0.21954
06:02:28|0.21966
06:02:29|0.21981
06:02:30|0.21958
06:02:32|0.21994
06:02:32|0.21979
06:02:33|0.2195
06:02:35|0.21958
06:02:35|0.21913
06:02:37|0.21874
06:02:37|0.21896
06:02:39|0.21828
06:02:40|0.21829
06:02:40|0.21848
06:02:42|0.21857
06:02:42|0.21829
06:02:44|0.21854
06:02:45|0.21853
06:02:46|0.2182
06:02:48|0.21837
06:02:48|0.21854
06:02:49|0.21868
06:02:50|0.2191
06:02:51|0.21921
06:02:52|0.21949
06:02:53|0.21958
06:02:54|0.21957
06:02:55|0.21942
06:02:56|0.21953
06:02:57|0.2195
06:02:58|0.21959
06:02:59|0.21959
06:03:00|0.21948
06:03:01|0.21937
06:03:03|0.21922
06:03:04|0.21937
06:03:06|0.21948
06:03:06|0.21934
06:03:08|0.21949
06:03:09|0.21944
06:03:11|0.21953
06:03:12|0.21946
06:03:13|0.21934
06:03:14|0.21916
06:03:15|0.21936
06:03:16|0.21935
06:03:17|0.21916
06:03:17|0.21913
06:03:19|0.21913
06:03:20|0.21925
06:03:21|0.21934
06:03:22|0.2192
06:03:23|0.21951
06:03:24|0.21947
06:03:25|0.21943
06:03:26|0.21936
06:03:27|0.21957
06:03:27|0.21953
06:03:30|0.21957
06:03:30|0.21945
06:03:31|0.21959
06:03:32|0.21961
06:03:34|0.21962
06:03:35|0.21962
06:03:36|0.21954
06:03:38|0.21961
06:03:39|0.21956
06:03:40|0.21956
06:03:42|0.21984
06:03:42|0.21998
06:03:43|0.21971
06:03:45|0.21971
06:03:45|0.21982
06:03:47|0.21999
06:03:47|0.21996
06:03:49|0.21965
06:03:50|0.21999
06:03:50|0.21987
06:03:52|0.21964
06:03:52|0.21971
06:03:54|0.21978
06:03:54|0.21971
06:03:56|0.2196
06:03:57|0.2193
06:03:59|0.219
06:04:00|0.21921
06:04:00|0.21936
06:04:02|0.21917
06:04:03|0.21931
06:04:05|0.21912
06:04:05|0.21901
06:04:07|0.21928
06:04:08|0.21914
06:04:09|0.21927
06:04:10|0.21918
06:04:12|0.21926
06:04:12|0.21922
06:04:13|0.2193
06:04:15|0.21919
06:04:15|0.21928
06:04:17|0.21926
06:04:17|0.21925
06:04:18|0.21902
06:04:20|0.21911
06:04:21|0.21922
06:04:22|0.21915
06:04:22|0.21928
06:04:24|0.21951
06:04:25|0.21953
06:04:26|0.21945
06:04:27|0.21952
06:04:28|0.21945
06:04:29|0.21944
06:04:30|0.21937
06:04:32|0.21945
06:04:34|0.21931
06:04:35|0.2193
06:04:36|0.21939
06:04:37|0.21931
06:04:39|0.21931
06:04:40|0.21935
06:04:41|0.21932
06:04:41|0.21923
06:04:42|0.21935
06:04:43|0.21937
06:04:45|0.21939
06:04:46|0.21939
06:04:47|0.21937
06:04:48|0.21945
06:04:49|0.21937
06:04:50|0.21932
06:04:50|0.21924
06:04:52|0.21898
06:04:53|0.21868
06:04:53|0.21841
06:04:54|0.2188
06:04:56|0.21846
06:04:57|0.21856
06:04:58|0.21855
06:04:58|0.21855
06:04:59|0.21846
06:05:01|0.21842
06:05:02|0.21866
06:05:03|0.21849
06:05:05|0.2187
06:05:05|0.21861
06:05:06|0.2187
06:05:08|0.21868
06:05:09|0.21868
06:05:10|0.21865
06:05:10|0.21865
06:05:13|0.21858
06:05:13|0.21857
06:05:14|0.21865
06:05:15|0.21858
06:05:16|0.21869
06:05:17|0.21854
06:05:18|0.21857
06:05:19|0.2185
06:05:20|0.21855
06:05:21|0.21844
06:05:22|0.2185
06:05:23|0.21852
06:05:24|0.21857
06:05:25|0.21857
06:05:26|0.21862
06:05:27|0.21849
06:05:28|0.21851
06:05:29|0.21849
06:05:30|0.2183
06:05:31|0.21832
06:05:33|0.21778
06:05:34|0.21756
06:05:35|0.21747
06:05:36|0.2175
06:05:37|0.21744
06:05:38|0.21711
06:05:39|0.21715
06:05:40|0.2172
06:05:41|0.21704
06:05:42|0.21704
06:05:43|0.21725
06:05:44|0.21706
06:05:45|0.21664
06:05:47|0.21662
06:05:48|0.2167
06:05:48|0.21662
06:05:50|0.21692
06:05:50|0.21683
06:05:51|0.21662
06:05:52|0.21682
06:05:53|0.21665
06:05:54|0.21654
06:05:55|0.21631
06:05:56|0.21642
06:05:57|0.21599
06:05:58|0.21612
06:05:59|0.21611
06:06:01|0.21611
06:06:01|0.21622
06:06:03|0.21564
06:06:03|0.21608
06:06:05|0.21588
06:06:06|0.21563
06:06:07|0.2157
06:06:08|0.21594
06:06:09|0.21598
06:06:10|0.216
06:06:11|0.21626
06:06:12|0.21626
06:06:13|0.21633
06:06:14|0.21625
06:06:15|0.21646
06:06:16|0.21663
06:06:17|0.21677
06:06:19|0.21608
06:06:19|0.21616
06:06:20|0.2161
06:06:21|0.21627
06:06:23|0.21661
06:06:23|0.21602
06:06:24|0.21592
06:06:25|0.21587
06:06:27|0.21582
06:06:27|0.21578
06:06:28|0.21552
06:06:30|0.21564
06:06:31|0.21583
06:06:31|0.21579
06:06:33|0.21571
06:06:34|0.21556
06:06:36|0.21542
06:06:36|0.21537
06:06:37|0.21551
06:06:40|0.21553
06:06:41|0.21576
06:06:41|0.21557
06:06:42|0.21592
06:06:43|0.21588
06:06:44|0.21597
06:06:45|0.21618
06:06:47|0.21625
06:06:47|0.21605
06:06:48|0.21606
06:06:49|0.21605
06:06:50|0.21613
06:06:51|0.2161
06:06:52|0.21579
06:06:53|0.21615
06:06:54|0.21622
06:06:55|0.21618
06:06:56|0.21624
06:06:57|0.21621
06:06:59|0.21599
06:07:00|0.21613
06:07:01|0.21647
06:07:02|0.21664
06:07:02|0.21663
06:07:03|0.21658
06:07:05|0.21663
06:07:05|0.21667
06:07:07|0.21665
06:07:09|0.21684
06:07:10|0.21718
06:07:11|0.21674
06:07:12|0.21691
06:07:13|0.21716
06:07:14|0.21708
06:07:16|0.21709
06:07:17|0.21703
06:07:17|0.21696
06:07:18|0.21734
06:07:19|0.21704
06:07:20|0.21692
06:07:21|0.21715
06:07:22|0.21691
06:07:23|0.21709
06:07:24|0.21706
06:07:25|0.21695
06:07:26|0.21684
06:07:27|0.21698
06:07:28|0.21698
06:07:29|0.21681
06:07:30|0.21679
06:07:31|0.21646
06:07:32|0.21651
06:07:33|0.2164
06:07:34|0.2162
06:07:36|0.21661
06:07:37|0.21691
06:07:38|0.21681
06:07:39|0.21682
06:07:40|0.21671
06:07:41|0.21683
06:07:42|0.21683
06:07:44|0.21695
06:07:45|0.21699
06:07:45|0.21691
06:07:46|0.217
06:07:48|0.21701
06:07:48|0.2172
06:07:49|0.2172
06:07:51|0.21721
06:07:52|0.21698
06:07:53|0.21717
06:07:54|0.21697
06:07:55|0.21709
06:07:56|0.2171
06:07:57|0.21718
06:07:58|0.21719
06:07:59|0.21699
06:08:00|0.21692
06:08:01|0.21693
06:08:03|0.21681
06:08:04|0.21673
06:08:04|0.21673
06:08:05|0.21673
06:08:07|0.21675
06:08:08|0.21698
06:08:09|0.21685
06:08:10|0.21687
06:08:11|0.2171
06:08:12|0.21701
06:08:13|0.21696
06:08:14|0.21696
06:08:15|0.21709
06:08:16|0.21694
06:08:18|0.21706
06:08:19|0.21709
06:08:20|0.21705
06:08:21|0.21704
06:08:22|0.21719
06:08:23|0.21707
06:08:23|0.21706
06:08:25|0.21718
06:08:26|0.21716
06:08:27|0.21717
06:08:28|0.21712
06:08:29|0.21713
06:08:30|0.21704
06:08:30|0.21716
06:08:31|0.21716
06:08:32|0.21719
06:08:34|0.21709
06:08:35|0.21709
06:08:37|0.21712
06:08:38|0.21715
06:08:39|0.21731
06:08:41|0.21719
06:08:42|0.21731
06:08:43|0.21702
06:08:44|0.21712
06:08:45|0.21708
06:08:47|0.2173
06:08:47|0.21726
06:08:50|0.2172
06:08:50|0.2173
06:08:52|0.21715
06:08:53|0.21686
06:08:53|0.21659
06:08:54|0.21654
06:08:55|0.21631
06:08:58|0.21633
06:08:59|0.21676
06:08:59|0.21671
06:09:01|0.21664
06:09:02|0.21658
06:09:03|0.21631
06:09:05|0.21642
06:09:06|0.21662
06:09:07|0.2167
06:09:08|0.21671
06:09:09|0.21678
06:09:10|0.2168
06:09:12|0.2167
06:09:13|0.21674
06:09:13|0.21663
06:09:15|0.21669
06:09:16|0.2166
06:09:16|0.21648
06:09:18|0.21668
06:09:19|0.21662
06:09:20|0.21685
06:09:21|0.21664
06:09:22|0.21664
06:09:23|0.2166
06:09:24|0.21659
06:09:25|0.21661
06:09:26|0.21679
06:09:27|0.21669
06:09:29|0.21689
06:09:29|0.21689
06:09:30|0.217
06:09:31|0.21671
06:09:32|0.21693
06:09:33|0.21697
06:09:34|0.21687
06:09:35|0.21714
06:09:37|0.21693
06:09:39|0.21693
06:09:40|0.21701
06:09:41|0.21693
06:09:42|0.21705
06:09:44|0.21705
06:09:44|0.21714
06:09:45|0.21707
06:09:46|0.21717
06:09:48|0.21717
06:09:49|0.21717
06:09:51|0.21717
06:09:51|0.21717
06:09:52|0.21718
06:09:53|0.21718
06:09:54|0.21701
06:09:55|0.21717
06:09:56|0.21715
06:09:57|0.21705
06:09:58|0.21705
06:10:00|0.21718
06:10:01|0.21716
06:10:02|0.21717
06:10:03|0.21702
06:10:04|0.21701
06:10:05|0.21708
06:10:06|0.21699
06:10:07|0.21711
06:10:08|0.21713
06:10:09|0.21713
06:10:10|0.21713
06:10:11|0.21713
06:10:12|0.21718
06:10:13|0.21718
06:10:15|0.21708
06:10:15|0.21701
06:10:16|0.21707
06:10:18|0.21708
06:10:18|0.21708
06:10:19|0.21712
06:10:20|0.21704
06:10:21|0.21718
06:10:22|0.21717
06:10:23|0.21709
06:10:25|0.21718
06:10:25|0.21718
06:10:26|0.21718
06:10:27|0.21712
06:10:28|0.21714
06:10:29|0.21709
06:10:30|0.21708
06:10:31|0.217
06:10:33|0.21699
06:10:33|0.21707
06:10:35|0.21716
06:10:35|0.21711
06:10:37|0.21717
06:10:39|0.21704
06:10:40|0.21703
06:10:41|0.21702
06:10:42|0.21693
06:10:43|0.21692
06:10:43|0.21659
06:10:46|0.2164
06:10:47|0.21639
06:10:48|0.2163
06:10:49|0.21577
06:10:50|0.21592
06:10:50|0.21596
06:10:51|0.21587
06:10:53|0.21607
06:10:54|0.2161
06:10:54|0.21621
06:10:55|0.21645
06:10:56|0.21633
06:10:57|0.21663
06:10:59|0.2166
06:11:00|0.21668
06:11:01|0.21675
06:11:02|0.21686
06:11:03|0.21679
06:11:04|0.21677
06:11:05|0.21675
06:11:06|0.21686
06:11:07|0.21651
06:11:08|0.21652
06:11:10|0.21649
06:11:11|0.21647
06:11:13|0.21647
06:11:14|0.216
06:11:15|0.21626
06:11:16|0.21602
06:11:17|0.21604
06:11:18|0.21594
06:11:19|0.21595
06:11:20|0.21582
06:11:21|0.21585
06:11:22|0.21602
06:11:23|0.21584
06:11:24|0.21598
06:11:25|0.21586
06:11:27|0.21583
06:11:28|0.21581
06:11:29|0.21576
06:11:30|0.21574
06:11:30|0.2159
06:11:31|0.2157
06:11:32|0.21535
06:11:33|0.21528
06:11:34|0.21531
06:11:35|0.21557
06:11:36|0.21559
06:11:37|0.21545
06:11:39|0.21571
06:11:40|0.21572
06:11:42|0.21563
06:11:42|0.21587
06:11:43|0.21596
06:11:44|0.21581
06:11:46|0.21593
06:11:46|0.21586
06:11:47|0.21589
06:11:48|0.21595
06:11:50|0.21595
06:11:51|0.21564
06:11:52|0.21597
06:11:53|0.21596
06:11:54|0.21608
06:11:55|0.21624
06:11:56|0.21612
06:11:57|0.21582
06:11:58|0.21598
06:11:59|0.21594
06:12:00|0.21586
06:12:01|0.21582
06:12:02|0.21563
06:12:03|0.21575
06:12:04|0.21572
06:12:05|0.21559
06:12:06|0.21559
06:12:07|0.21525
06:12:08|0.21546
06:12:10|0.2154
06:12:11|0.2155
06:12:12|0.21547
06:12:12|0.21553
06:12:13|0.21544
06:12:14|0.21561
06:12:16|0.21568
06:12:17|0.21572
06:12:18|0.21595
06:12:19|0.21621
06:12:20|0.21619
06:12:21|0.21632
06:12:22|0.2168
06:12:23|0.21661
06:12:24|0.21708
06:12:25|0.21708
06:12:25|0.21705
06:12:27|0.2168
06:12:28|0.21708
06:12:29|0.21699
06:12:30|0.21671
06:12:31|0.21655
06:12:31|0.21663
06:12:32|0.21661
06:12:33|0.21601
06:12:34|0.21593
06:12:36|0.2157
06:12:37|0.21588
06:12:37|0.21592
06:12:39|0.21603
06:12:40|0.21608
06:12:41|0.21604
06:12:43|0.21615
06:12:44|0.21578
06:12:45|0.21589
06:12:46|0.21624
06:12:46|0.21608
06:12:47|0.21611
06:12:49|0.21626
06:12:50|0.21584
06:12:51|0.21568
06:12:52|0.21582
06:12:53|0.21587
06:12:54|0.21561
06:12:56|0.21574
06:12:57|0.21567
06:12:57|0.21568
06:12:59|0.2159
06:13:00|0.21588
06:13:01|0.21588
06:13:02|0.21574
06:13:03|0.21586
06:13:04|0.21586
06:13:05|0.21605
06:13:07|0.21606
06:13:07|0.21624
06:13:09|0.21645
06:13:10|0.21679
06:13:11|0.21676
06:13:12|0.2168
06:13:13|0.21689
06:13:14|0.2167
06:13:15|0.21666
06:13:16|0.21663
06:13:17|0.21656
06:13:18|0.21659
06:13:19|0.21672
06:13:20|0.21686
06:13:21|0.21666
06:13:22|0.21677
06:13:23|0.21657
06:13:24|0.21649
06:13:24|0.21634
06:13:26|0.21629
06:13:27|0.21637
06:13:28|0.21646
06:13:29|0.2165
06:13:30|0.21645
06:13:31|0.21654
06:13:32|0.21663
06:13:33|0.21638
06:13:34|0.2163
06:13:35|0.21634
06:13:36|0.21638
06:13:37|0.2164
06:13:38|0.2162
06:13:39|0.21605
06:13:40|0.21614
06:13:42|0.21611
06:13:42|0.21626
06:13:44|0.21626
06:13:45|0.21618
06:13:46|0.21615
06:13:47|0.21624
06:13:48|0.21607
06:13:49|0.21615
06:13:50|0.21595
06:13:51|0.21584
06:13:52|0.21592
06:13:53|0.21587
06:13:54|0.21588
06:13:55|0.21584
06:13:56|0.21592
06:13:57|0.2163
06:13:58|0.21613
06:13:59|0.21613
06:14:00|0.21618
06:14:01|0.21605
06:14:03|0.21592
06:14:04|0.21585
06:14:05|0.21554
06:14:06|0.21515
06:14:07|0.215
06:14:09|0.21415
06:14:09|0.21329
06:14:11|0.21329
06:14:13|0.21357
06:14:14|0.21393
06:14:15|0.21366
06:14:17|0.21394
06:14:17|0.21365
06:14:19|0.21358
06:14:21|0.21364
06:14:22|0.21373
06:14:23|0.21394
06:14:24|0.21331
06:14:25|0.21262
06:14:25|0.21292
06:14:27|0.21277
06:14:28|0.21299
06:14:29|0.21357
06:14:31|0.21316
06:14:32|0.21336
06:14:32|0.21356
06:14:33|0.21343
06:14:34|0.21352
06:14:35|0.21342
06:14:36|0.21343
06:14:38|0.21344
06:14:38|0.21343
06:14:40|0.21366
06:14:40|0.21
06:14:42|0.20985
06:14:43|0.20897
06:14:44|0.2082
06:14:46|0.20842
06:14:46|0.20866
06:14:47|0.20999
06:14:48|0.20994
06:14:50|0.20899
06:14:51|0.20947
06:14:52|0.20986
06:14:53|0.20982
06:14:54|0.21
06:14:55|0.20996
06:14:56|0.20999
06:14:58|0.2098
06:14:58|0.20997
06:14:59|0.21025
06:15:00|0.21005
06:15:01|0.21029
06:15:02|0.21049
06:15:04|0.21094
06:15:05|0.21057
06:15:07|0.21074
06:15:08|0.2113
06:15:09|0.2111
06:15:10|0.21119
06:15:11|0.21116
06:15:12|0.21116
06:15:13|0.21108
06:15:14|0.21108
06:15:15|0.21103
06:15:16|0.21117
06:15:17|0.21101
06:15:19|0.21103
06:15:20|0.21099
06:15:21|0.21077
06:15:22|0.21072
06:15:23|0.21073
06:15:23|0.21052
06:15:25|0.21073
06:15:25|0.21058
06:15:26|0.21043
06:15:28|0.2103
06:15:28|0.21
06:15:30|0.21056
06:15:31|0.21041
06:15:31|0.21051
06:15:33|0.21048
06:15:33|0.21047
06:15:34|0.21033
06:15:35|0.21068
06:15:37|0.21054
06:15:37|0.2105
06:15:39|0.21067
06:15:40|0.21061
06:15:41|0.20901
06:15:42|0.20967
06:15:43|0.20977
06:15:44|0.20977
06:15:45|0.20977
06:15:46|0.20962
06:15:47|0.20971
06:15:48|0.20976
06:15:50|0.20984
06:15:52|0.2091
06:15:52|0.2091
06:15:54|0.20948
06:15:54|0.20948
06:15:56|0.20964
06:15:57|0.20972
06:15:58|0.20931
06:15:59|0.20913
06:16:00|0.20942
06:16:01|0.20977
06:16:03|0.21
06:16:04|0.20977
06:16:05|0.20988
06:16:07|0.20968
06:16:07|0.20966
06:16:08|0.20974
06:16:09|0.20989
06:16:10|0.21049
06:16:11|0.21041
06:16:12|0.21023
06:16:13|0.21029
06:16:14|0.21025
06:16:15|0.21011
06:16:16|0.21051
06:16:17|0.21038
06:16:18|0.2106
06:16:19|0.21055
06:16:20|0.21064
06:16:21|0.21081
06:16:23|0.2108
06:16:23|0.21081
06:16:24|0.21081
06:16:25|0.21087
06:16:27|0.21076
06:16:27|0.21065
06:16:28|0.21073
06:16:29|0.2108
06:16:30|0.2108
06:16:31|0.21073
06:16:32|0.21044
06:16:33|0.21051
06:16:34|0.21044
06:16:35|0.21051
06:16:36|0.21065
06:16:37|0.21098
06:16:38|0.21101
06:16:39|0.2112
06:16:40|0.21119
06:16:41|0.21112
06:16:42|0.21123
06:16:44|0.2114
06:16:46|0.21101
06:16:47|0.2108
06:16:48|0.21075
06:16:49|0.21077
06:16:50|0.21078
06:16:51|0.21078
06:16:52|0.21077
06:16:53|0.21077
06:16:54|0.21079
06:16:55|0.21093
06:16:56|0.21106
06:16:57|0.21139
06:16:58|0.21149
06:16:59|0.21141
06:17:01|0.21125
06:17:02|0.21107
06:17:03|0.21114
06:17:05|0.21101
06:17:05|0.21108
06:17:07|0.21105
06:17:07|0.21105
06:17:09|0.21111
06:17:09|0.21121
06:17:10|0.21146
06:17:12|0.21124
06:17:13|0.21192
06:17:14|0.21188
06:17:15|0.21194
06:17:16|0.21194
06:17:17|0.21198
06:17:18|0.21146
06:17:19|0.21168
06:17:20|0.21153
06:17:20|0.21166
06:17:21|0.21182
06:17:22|0.21182
06:17:24|0.21164
06:17:24|0.21147
06:17:26|0.21136
06:17:27|0.21135
06:17:28|0.21147
06:17:29|0.21143
06:17:30|0.2115
06:17:31|0.2111
06:17:32|0.21078
06:17:33|0.21089
06:17:34|0.21088
06:17:35|0.21086
06:17:36|0.21044
06:17:37|0.21058
06:17:38|0.21069
06:17:39|0.21061
06:17:40|0.21061
06:17:41|0.21075
06:17:42|0.2108
06:17:43|0.21075
06:17:44|0.21075
06:17:46|0.21085
06:17:47|0.21063
06:17:48|0.21068
06:17:49|0.2107
06:17:50|0.21071
06:17:51|0.21049
06:17:52|0.21027
06:17:53|0.21025
06:17:55|0.21022
06:17:56|0.21075
06:17:58|0.21068
06:17:58|0.21076
06:17:59|0.21072
06:18:01|0.21068
06:18:01|0.21067
06:18:02|0.21067
06:18:03|0.21068
06:18:05|0.21048
06:18:07|0.21048
06:18:07|0.21047
06:18:08|0.21047
06:18:09|0.2106
06:18:10|0.21073
06:18:11|0.21065
06:18:12|0.21073
06:18:13|0.21067
06:18:14|0.21062
06:18:15|0.211
06:18:17|0.2113
06:18:18|0.21121
06:18:20|0.21143
06:18:21|0.21139
06:18:21|0.21136
06:18:22|0.21118
06:18:23|0.21118
06:18:24|0.21118
06:18:25|0.21119
06:18:26|0.21125
06:18:27|0.21124
06:18:28|0.21092
06:18:29|0.21086
06:18:31|0.21075
06:18:31|0.21065
06:18:32|0.21065
06:18:33|0.21039
06:18:34|0.21045
06:18:35|0.21029
06:18:36|0.21032
06:18:38|0.21043
06:18:38|0.21049
06:18:39|0.21052
06:18:40|0.21067
06:18:41|0.21065
06:18:42|0.21065
06:18:44|0.21064
06:18:45|0.21063
06:18:45|0.21061
06:18:48|0.2106
06:18:48|0.21056
06:18:49|0.21044
06:18:51|0.21051
06:18:52|0.21053
06:18:53|0.2106
06:18:54|0.21067
06:18:55|0.2108
06:18:56|0.21091
06:18:57|0.21097
06:18:59|0.21082
06:18:59|0.21087
06:19:01|0.21081
06:19:01|0.21081
06:19:03|0.21064
06:19:04|0.21099
06:19:05|0.21099
06:19:07|0.211
06:19:08|0.21091
06:19:10|0.21082
06:19:10|0.21087
06:19:11|0.21083
06:19:13|0.21082
06:19:14|0.2109
06:19:16|0.2109
06:19:17|0.21108
06:19:18|0.21101
06:19:18|0.21102
06:19:20|0.21109
06:19:21|0.21112
06:19:22|0.21121
06:19:23|0.21118
06:19:23|0.21128
06:19:25|0.21136
06:19:26|0.21129
06:19:27|0.21126
06:19:28|0.21139
06:19:29|0.21134
06:19:30|0.21122
06:19:31|0.21153
06:19:31|0.21141
06:19:32|0.21148
06:19:34|0.21153
06:19:35|0.21156
06:19:36|0.21163
06:19:36|0.21167
06:19:38|0.21153
06:19:38|0.2116
06:19:39|0.2116
06:19:40|0.21155
06:19:42|0.21147
06:19:43|0.21153
06:19:44|0.21162
06:19:45|0.2115
06:19:46|0.21146
06:19:46|0.21151
06:19:47|0.21147
06:19:49|0.21145
06:19:50|0.2114
06:19:51|0.2114
06:19:53|0.21143
06:19:53|0.21142
06:19:54|0.21147
06:19:55|0.21147
06:19:57|0.21144
06:19:58|0.21144
06:19:59|0.21143
06:20:00|0.21144
06:20:01|0.21142
06:20:02|0.21131
06:20:03|0.21152
06:20:04|0.21153
06:20:06|0.21163
06:20:06|0.21164
06:20:09|0.21177
06:20:09|0.21191
06:20:10|0.21174
06:20:12|0.21183
06:20:13|0.21189
06:20:14|0.21185
06:20:15|0.21185
06:20:16|0.21176
06:20:17|0.21185
06:20:17|0.21178
06:20:19|0.2119
06:20:20|0.21189
06:20:21|0.21187
06:20:22|0.21186
06:20:22|0.2118
06:20:24|0.2118
06:20:25|0.21181
06:20:26|0.21189
06:20:27|0.2119
06:20:28|0.21192
06:20:28|0.21194
06:20:30|0.21196
06:20:31|0.21196
06:20:32|0.21207
06:20:33|0.21207
06:20:34|0.21208
06:20:35|0.21217
06:20:35|0.21212
06:20:37|0.21206
06:20:37|0.21214
06:20:38|0.21207
06:20:40|0.21213
06:20:40|0.21214
06:20:41|0.21213
06:20:42|0.21226
06:20:44|0.21228
06:20:44|0.21229
06:20:46|0.21227
06:20:47|0.21221
06:20:49|0.21228
06:20:50|0.21231
06:20:52|0.21236
06:20:52|0.21209
06:20:53|0.21206
06:20:55|0.21284
06:20:55|0.21296
06:20:56|0.21275
06:20:58|0.21287
06:20:59|0.21289
06:21:01|0.21259
06:21:01|0.21254
06:21:02|0.21257
06:21:04|0.21258
06:21:05|0.21242
06:21:07|0.21229
06:21:08|0.21235
06:21:08|0.21242
06:21:10|0.21235
06:21:11|0.21218
06:21:12|0.21218
06:21:12|0.21229
06:21:14|0.21221
06:21:15|0.2123
06:21:16|0.21255
06:21:16|0.21252
06:21:18|0.21238
06:21:19|0.2124
06:21:20|0.21245
06:21:21|0.21242
06:21:22|0.21229
06:21:23|0.21243
06:21:24|0.21239
06:21:24|0.2125
06:21:26|0.21247
06:21:27|0.21259
06:21:28|0.21257
06:21:29|0.21257
06:21:30|0.21256
06:21:31|0.21255
06:21:32|0.21253
06:21:33|0.2125
06:21:34|0.21256
06:21:34|0.21255
06:21:36|0.21254
06:21:37|0.2125
06:21:38|0.2125
06:21:38|0.2125
06:21:39|0.21248
06:21:41|0.2125
06:21:41|0.21251
06:21:43|0.21252
06:21:44|0.21263
06:21:45|0.21269
06:21:46|0.21263
06:21:47|0.21273
06:21:48|0.21266
06:21:50|0.21272
06:21:50|0.21258
06:21:51|0.21267
06:21:53|0.21254
06:21:55|0.21263
06:21:55|0.21256
06:21:57|0.21273
06:21:57|0.21259
06:21:59|0.21261
06:22:00|0.2126
06:22:01|0.21265
06:22:03|0.21265
06:22:04|0.21256
06:22:05|0.21257
06:22:06|0.21262
06:22:07|0.21256
06:22:08|0.21256
06:22:09|0.21256
06:22:11|0.21263
06:22:12|0.21257
06:22:13|0.21254
06:22:14|0.21252
06:22:15|0.2124
06:22:16|0.21227
06:22:17|0.21236
06:22:18|0.21244
06:22:19|0.21249
06:22:20|0.21256
06:22:21|0.21254
06:22:22|0.21248
06:22:23|0.21241
06:22:24|0.21265
06:22:25|0.21265
06:22:26|0.21264
06:22:27|0.21257
06:22:29|0.21263
06:22:30|0.21256
06:22:30|0.21262
06:22:31|0.21263
06:22:32|0.21257
06:22:33|0.21257
06:22:34|0.21256
06:22:35|0.21262
06:22:36|0.21256
06:22:37|0.21257
06:22:38|0.21264
06:22:39|0.21264
06:22:40|0.21261
06:22:41|0.21265
06:22:42|0.21262
06:22:44|0.21264
06:22:44|0.21259
06:22:45|0.21262
06:22:46|0.21262
06:22:47|0.21264
06:22:48|0.21263
06:22:50|0.21269
06:22:50|0.2127
06:22:52|0.21269
06:22:54|0.21269
06:22:54|0.21268
06:22:55|0.21268
06:22:56|0.21269
06:22:58|0.21269
06:22:58|0.21269
06:22:59|0.21267
06:23:01|0.21267
06:23:01|0.21267
06:23:02|0.21267
06:23:04|0.21267
06:23:05|0.21267
06:23:05|0.21269
06:23:07|0.2127
06:23:07|0.2127
06:23:09|0.21271
06:23:09|0.21271
06:23:11|0.21271
06:23:12|0.2127
06:23:13|0.21272
06:23:14|0.21271
06:23:15|0.21271
06:23:16|0.21269
06:23:17|0.21261
06:23:18|0.21256
06:23:19|0.21266
06:23:20|0.21261
06:23:21|0.21257
06:23:22|0.21265
06:23:23|0.21265
06:23:24|0.21254
06:23:25|0.21251
06:23:27|0.2125
06:23:28|0.2125
06:23:28|0.21246
06:23:30|0.21239
06:23:30|0.21239
06:23:31|0.21222
06:23:32|0.21212
06:23:33|0.21201
06:23:34|0.21205
06:23:36|0.21208
06:23:37|0.21202
06:23:37|0.21201
06:23:39|0.21202
06:23:40|0.2118
06:23:41|0.21178
06:23:42|0.21147
06:23:42|0.21156
06:23:43|0.21157
06:23:45|0.2115
06:23:46|0.21155
06:23:46|0.21149
06:23:47|0.2116
06:23:48|0.2117
06:23:50|0.21157
06:23:50|0.21165
06:23:51|0.21173
06:23:53|0.21168
06:23:55|0.21162
06:23:56|0.2116
06:23:57|0.21154
06:23:57|0.21154
06:23:59|0.21166
06:24:00|0.21157
06:24:00|0.21185
06:24:01|0.21187
06:24:02|0.21188
06:24:04|0.21186
06:24:05|0.212
06:24:07|0.21187
06:24:08|0.21185
06:24:09|0.21185
06:24:10|0.21187
06:24:11|0.21187
06:24:12|0.21185
06:24:13|0.21168
06:24:14|0.21182
06:24:15|0.21187
06:24:16|0.21178
06:24:17|0.21187
06:24:18|0.21187
06:24:20|0.21187
06:24:22|0.21179
06:24:22|0.21187
06:24:23|0.21145
06:24:24|0.21175
06:24:25|0.21191
06:24:26|0.21189
06:24:27|0.21189
06:24:28|0.21189
06:24:29|0.21157
06:24:30|0.21175
06:24:31|0.21173
06:24:32|0.21174
06:24:33|0.21147
06:24:34|0.21159
06:24:35|0.21159
06:24:36|0.21147
06:24:37|0.21155
06:24:38|0.21173
06:24:39|0.21175
06:24:41|0.21181
06:24:41|0.21181
06:24:42|0.21185
06:24:43|0.21189
06:24:44|0.2119
06:24:45|0.21193
06:24:46|0.21193
06:24:47|0.21192
06:24:48|0.21188
06:24:49|0.21189
06:24:50|0.21189
06:24:51|0.21189
06:24:52|0.21192
06:24:54|0.21194
06:24:55|0.21194
06:24:56|0.21218
06:24:57|0.21202
06:24:58|0.21203
06:24:58|0.21209
06:25:00|0.21219
06:25:00|0.21218
06:25:02|0.21213
06:25:03|0.21218
06:25:04|0.21218
06:25:05|0.21214
06:25:06|0.21203
06:25:07|0.21208
06:25:08|0.21188
06:25:09|0.2119
06:25:10|0.21187
06:25:11|0.2119
06:25:12|0.21206
06:25:13|0.21209
06:25:15|0.21209
06:25:15|0.21212
06:25:16|0.21209
06:25:17|0.21218
06:25:18|0.21213
06:25:19|0.21209
06:25:21|0.21194
06:25:22|0.21197
06:25:23|0.21196
06:25:24|0.21176
06:25:25|0.21176
06:25:26|0.21173
06:25:27|0.2116
06:25:28|0.21176
06:25:29|0.21159
06:25:30|0.2116
06:25:31|0.21166
06:25:32|0.21167
06:25:33|0.21181
06:25:34|0.21185
06:25:35|0.2118
06:25:36|0.2118
06:25:37|0.21183
06:25:38|0.21186
06:25:39|0.21187
06:25:40|0.21194
06:25:41|0.21185
06:25:42|0.21198
06:25:43|0.21198
06:25:44|0.212
06:25:45|0.212
06:25:46|0.2121
06:25:47|0.21216
06:25:48|0.21218
06:25:49|0.21218
06:25:50|0.21215
06:25:51|0.21218
06:25:52|0.21201
06:25:53|0.21215
06:25:54|0.21207
06:25:55|0.21209
06:25:56|0.21209
06:25:57|0.2121
06:25:58|0.21216
06:25:59|0.21215
06:26:00|0.21205
06:26:01|0.21215
06:26:02|0.21218
06:26:03|0.21216
06:26:05|0.21202
06:26:06|0.2119
06:26:07|0.21185
06:26:08|0.21181
06:26:09|0.21165
06:26:10|0.21189
06:26:11|0.21188
06:26:12|0.21186
06:26:14|0.21182
06:26:15|0.21182
06:26:16|0.21186
06:26:17|0.22
06:26:18|0.21716
06:26:19|0.21749
06:26:19|0.21802
06:26:21|0.21784
06:26:22|0.21772
06:26:23|0.21737
06:26:24|0.21742
06:26:25|0.21768
06:26:26|0.21738
06:26:27|0.21705
06:26:28|0.21668
06:26:29|0.21545
06:26:30|0.21559
06:26:31|0.21565
06:26:32|0.21565
06:26:33|0.21561
06:26:34|0.21568
06:26:35|0.21575
06:26:36|0.2158
06:26:37|0.21571
06:26:39|0.21569
06:26:40|0.21566
06:26:41|0.21568
06:26:41|0.21592
06:26:42|0.21581
06:26:44|0.21607
06:26:45|0.21591
06:26:45|0.21585
06:26:47|0.21593
06:26:48|0.2159
06:26:49|0.21592
06:26:50|0.21515
06:26:50|0.21514
06:26:51|0.21511
06:26:52|0.21497
06:26:54|0.21545
06:26:55|0.21568
06:26:56|0.21603
06:26:58|0.2158
06:26:59|0.21634
06:27:00|0.21614
06:27:02|0.21612
06:27:02|0.21626
06:27:04|0.21618
06:27:05|0.21611
06:27:07|0.21612
06:27:08|0.21612
06:27:09|0.21612
06:27:10|0.21614
06:27:11|0.2162
06:27:13|0.21664
06:27:14|0.21655
06:27:15|0.21658
06:27:16|0.21658
06:27:17|0.21635
06:27:18|0.21644
06:27:18|0.2165
06:27:20|0.21662
06:27:21|0.21653
06:27:21|0.2165
06:27:23|0.21659
06:27:24|0.21665
06:27:25|0.21655
06:27:26|0.2166
06:27:27|0.21658
06:27:28|0.21632
06:27:29|0.21631
06:27:30|0.21622
06:27:31|0.21612
06:27:32|0.21615
06:27:33|0.21617
06:27:34|0.21613
06:27:35|0.21636
06:27:36|0.21629
06:27:37|0.21638
06:27:38|0.21638
06:27:39|0.21636
06:27:40|0.21634
06:27:41|0.2165
06:27:42|0.21655
06:27:43|0.21651
06:27:44|0.21636
06:27:45|0.21621
06:27:46|0.21627
06:27:47|0.21623
06:27:48|0.21646
06:27:49|0.21631
06:27:50|0.21641
06:27:51|0.21615
06:27:52|0.21638
06:27:53|0.21622
06:27:54|0.21622
06:27:55|0.21633
06:27:57|0.21624
06:27:58|0.21618
06:27:58|0.21614
06:28:00|0.216
06:28:01|0.216
06:28:02|0.21616
06:28:04|0.21627
06:28:04|0.21626
06:28:06|0.21641
06:28:07|0.21612
06:28:08|0.216
06:28:09|0.21596
06:28:10|0.21597
06:28:11|0.21605
06:28:12|0.21599
06:28:13|0.2157
06:28:14|0.21581
06:28:15|0.21581
06:28:16|0.21581
06:28:17|0.2157
06:28:18|0.21547
06:28:19|0.2155
06:28:20|0.21565
06:28:21|0.21557
06:28:22|0.21543
06:28:23|0.21529
06:28:24|0.21536
06:28:25|0.21539
06:28:27|0.21556
06:28:28|0.21553
06:28:28|0.21522
06:28:30|0.21551
06:28:30|0.21559
06:28:31|0.21558
06:28:32|0.21559
06:28:34|0.21554
06:28:34|0.21559
06:28:36|0.21564
06:28:36|0.21565
06:28:37|0.21565
06:28:38|0.21554
06:28:39|0.21554
06:28:40|0.21553
06:28:41|0.21559
06:28:42|0.21553
06:28:44|0.21559
06:28:44|0.21559
06:28:45|0.2153
06:28:47|0.21531
06:28:48|0.2156
06:28:48|0.21565
06:28:50|0.21565
06:28:50|0.21555
06:28:52|0.21557
06:28:53|0.21551
06:28:54|0.21551
06:28:55|0.21552
06:28:56|0.21553
06:28:57|0.21552
06:28:58|0.21547
06:29:00|0.21541
06:29:00|0.21543
06:29:02|0.21543
06:29:03|0.21543
06:29:04|0.21536
06:29:05|0.2153
06:29:06|0.21535
06:29:08|0.21529
06:29:09|0.21538
06:29:10|0.21538
06:29:11|0.21535
06:29:12|0.21532
06:29:13|0.2153
06:29:14|0.21534
06:29:15|0.21537
06:29:16|0.21526
06:29:17|0.21531
06:29:18|0.21524
06:29:19|0.21553
06:29:20|0.21534
06:29:21|0.21539
06:29:22|0.21537
06:29:23|0.21532
06:29:24|0.21525
06:29:25|0.21534
06:29:26|0.21529
06:29:27|0.2153
06:29:28|0.21534
06:29:29|0.21553
06:29:30|0.21541
06:29:31|0.21553
06:29:32|0.21556
06:29:33|0.21564
06:29:34|0.21564
06:29:35|0.21588
06:29:36|0.21594
06:29:37|0.21581
06:29:38|0.21565
06:29:39|0.21566
06:29:40|0.21611
06:29:41|0.21601
06:29:42|0.21607
06:29:43|0.21603
06:29:44|0.21578
06:29:45|0.21603
06:29:46|0.21596
06:29:47|0.21598
06:29:48|0.21581
06:29:50|0.21581
06:29:50|0.21581
06:29:51|0.2158
06:29:52|0.21581
06:29:53|0.21581
06:29:54|0.21581
06:29:55|0.21581
06:29:57|0.2159
06:29:59|0.21592
06:30:00|0.21609
06:30:01|0.21616
06:30:03|0.21619
06:30:03|0.21642
06:30:04|0.21642
06:30:06|0.21642
06:30:07|0.21651
06:30:07|0.21664
06:30:08|0.2166
06:30:09|0.21668
06:30:11|0.21675
06:30:12|0.21688
06:30:13|0.21712
06:30:14|0.21707
06:30:15|0.21681
06:30:16|0.2168
06:30:17|0.21694
06:30:18|0.21702
06:30:19|0.21712
06:30:20|0.21709
06:30:21|0.21725
06:30:22|0.21714
06:30:23|0.2171
06:30:24|0.21685
06:30:25|0.21696
06:30:26|0.217
06:30:27|0.21698
06:30:28|0.21714
06:30:29|0.21715
06:30:30|0.21715
06:30:31|0.21715
06:30:32|0.21714
06:30:33|0.21719
06:30:34|0.21766
06:30:35|0.21756
06:30:36|0.21784
06:30:37|0.21799
06:30:38|0.21807
06:30:40|0.21808
06:30:40|0.21805
06:30:42|0.21808
06:30:43|0.21814
06:30:43|0.218
06:30:44|0.21779
06:30:46|0.21731
06:30:46|0.21746
06:30:47|0.21736
06:30:48|0.21729
06:30:50|0.21727
06:30:50|0.21696
06:30:51|0.2168
06:30:52|0.21698
06:30:53|0.21684
06:30:55|0.21685
06:30:55|0.2169
06:30:56|0.21672
06:30:57|0.21684
06:30:59|0.21692
06:30:59|0.21694
06:31:01|0.21713
06:31:03|0.21726
06:31:03|0.21731
06:31:05|0.21731
06:31:06|0.21744
06:31:07|0.21743
06:31:09|0.21742
06:31:10|0.21742
06:31:11|0.21725
06:31:12|0.21723
06:31:13|0.2172
06:31:14|0.21737
06:31:15|0.21739
06:31:16|0.21739
06:31:17|0.21737
06:31:18|0.21742
06:31:19|0.21739
06:31:20|0.21709
06:31:21|0.21718
06:31:22|0.21718
06:31:23|0.21714
06:31:24|0.21724
06:31:25|0.21722
06:31:26|0.21725
06:31:27|0.21725
06:31:28|0.21738
06:31:29|0.21728
06:31:30|0.21725
06:31:31|0.21722
06:31:32|0.21716
06:31:33|0.21723
06:31:34|0.2173
06:31:35|0.21738
06:31:36|0.21732
06:31:37|0.21727
06:31:38|0.21737
06:31:39|0.21759
06:31:40|0.21752
06:31:41|0.2175
06:31:42|0.21757
06:31:43|0.21753
06:31:44|0.21746
06:31:45|0.21737
06:31:46|0.21756
06:31:47|0.21757
06:31:48|0.21733
06:31:49|0.21739
06:31:50|0.21746
06:31:51|0.21746
06:31:52|0.21743
06:31:53|0.21744
06:31:54|0.21744
06:31:55|0.2174
06:31:56|0.2174
06:31:57|0.21727
06:31:59|0.21725
06:32:00|0.21715
06:32:01|0.21741
06:32:03|0.21739
06:32:04|0.21742
06:32:04|0.2177
06:32:06|0.21766
06:32:08|0.2178
06:32:09|0.21774
06:32:10|0.21786
06:32:11|0.21788
06:32:12|0.21788
06:32:13|0.21788
06:32:14|0.21784
06:32:15|0.21776
06:32:16|0.21786
06:32:17|0.21791
06:32:18|0.21783
06:32:19|0.21772
06:32:20|0.21788
06:32:21|0.21792
06:32:22|0.21785
06:32:23|0.21783
06:32:24|0.21785
06:32:25|0.21767
06:32:27|0.21773
06:32:28|0.21786
06:32:29|0.21781
06:32:30|0.21788
06:32:31|0.2181
06:32:32|0.21794
06:32:33|0.21809
06:32:33|0.21803
06:32:34|0.21835
06:32:36|0.21827
06:32:36|0.21834
06:32:38|0.21905
06:32:39|0.21895
06:32:40|0.21846
06:32:41|0.21851
06:32:42|0.21851
06:32:42|0.21868
06:32:44|0.21889
06:32:44|0.21968
06:32:46|0.21941
06:32:47|0.21906
06:32:47|0.2191
06:32:49|0.21898
06:32:49|0.21898
06:32:51|0.21903
06:32:52|0.21932
06:32:53|0.21928
06:32:54|0.21921
06:32:55|0.21911
06:32:56|0.21897
06:32:57|0.21891
06:32:58|0.21895
06:32:58|0.21902
06:33:00|0.21906
06:33:02|0.21917
06:33:03|0.21912
06:33:05|0.21898
06:33:06|0.21884
06:33:08|0.21879
06:33:08|0.2188
06:33:09|0.2187
06:33:10|0.21868
06:33:11|0.21869
06:33:12|0.21873
06:33:14|0.21871
06:33:15|0.21875
06:33:16|0.21873
06:33:17|0.21873
06:33:18|0.21872
06:33:19|0.2187
06:33:20|0.21851
06:33:21|0.2186
06:33:22|0.21854
06:33:23|0.2186
06:33:24|0.2186
06:33:25|0.2186
06:33:26|0.2186
06:33:27|0.21868
06:33:28|0.2185
06:33:29|0.2185
06:33:30|0.21851
06:33:31|0.21836
06:33:32|0.21836
06:33:33|0.21776
06:33:34|0.21774
06:33:35|0.21762
06:33:36|0.21763
06:33:37|0.21795
06:33:38|0.21797
06:33:39|0.21793
06:33:41|0.218
06:33:42|0.2183
06:33:42|0.21836
06:33:43|0.21833
06:33:45|0.2185
06:33:46|0.2182
06:33:46|0.21807
06:33:48|0.21806
06:33:49|0.21812
06:33:50|0.21816
06:33:50|0.21816
06:33:52|0.21786
06:33:53|0.21777
06:33:53|0.2179
06:33:54|0.2179
06:33:56|0.21791
06:33:57|0.21779
06:33:58|0.21768
06:33:59|0.21774
06:34:00|0.21742
06:34:01|0.21738
06:34:03|0.21737
06:34:03|0.2173
06:34:05|0.21747
06:34:05|0.21757
06:34:08|0.21763
06:34:08|0.21762
06:34:09|0.21769
06:34:11|0.21766
06:34:12|0.21763
06:34:13|0.2176
06:34:14|0.21772
06:34:15|0.21768
06:34:16|0.21824
06:34:17|0.21828
06:34:18|0.2182
06:34:19|0.21823
06:34:20|0.2185
06:34:21|0.21854
06:34:22|0.21838
06:34:23|0.21839
06:34:24|0.21856
06:34:25|0.21837
06:34:26|0.21823
06:34:27|0.21831
06:34:28|0.21788
06:34:29|0.2179
06:34:30|0.21768
06:34:31|0.21759
06:34:32|0.21765
06:34:33|0.21765
06:34:34|0.21779
06:34:35|0.21778
06:34:36|0.2178
06:34:37|0.2179
06:34:38|0.218
06:34:39|0.21806
06:34:40|0.21808
06:34:41|0.21809
06:34:42|0.21804
06:34:43|0.21803
06:34:44|0.21787
06:34:45|0.21787
06:34:46|0.21763
06:34:47|0.21775
06:34:48|0.21763
06:34:49|0.21766
06:34:50|0.21779
06:34:51|0.21796
06:34:52|0.21809
06:34:53|0.21817
06:34:54|0.21818
06:34:55|0.21816
06:34:56|0.21826
06:34:57|0.21818
06:34:58|0.21806
06:34:59|0.218
06:35:00|0.21759
06:35:01|0.2179
06:35:03|0.21791
06:35:04|0.21777
06:35:05|0.21781
06:35:06|0.2177
06:35:07|0.2176
06:35:08|0.21759
06:35:09|0.2177
06:35:10|0.21771
06:35:11|0.21775
06:35:12|0.21776
06:35:14|0.21744
06:35:15|0.21741
06:35:16|0.21732
06:35:17|0.21721
06:35:18|0.21721
06:35:19|0.21719
06:35:20|0.21702
06:35:21|0.21699
06:35:22|0.21695
06:35:23|0.21689
06:35:24|0.21689
06:35:25|0.21688
06:35:25|0.21709
06:35:27|0.21702
06:35:28|0.21704
06:35:29|0.21711
06:35:30|0.21716
06:35:31|0.21708
06:35:32|0.21704
06:35:33|0.21718
06:35:34|0.21726
06:35:35|0.21725
06:35:36|0.2171
06:35:37|0.21711
06:35:38|0.21711
06:35:39|0.21715
06:35:40|0.217
06:35:42|0.21692
06:35:42|0.21688
06:35:43|0.21701
06:35:44|0.21707
06:35:45|0.21705
06:35:46|0.21684
06:35:47|0.21701
06:35:48|0.21695
06:35:49|0.21695
06:35:50|0.21695
06:35:51|0.21685
06:35:52|0.21692
06:35:53|0.21693
06:35:54|0.21675
06:35:55|0.2167
06:35:56|0.21672
06:35:57|0.21694
06:35:58|0.21695
06:35:59|0.21715
06:36:00|0.21733
06:36:01|0.21736
06:36:03|0.21745
06:36:05|0.2173
06:36:05|0.21736
06:36:06|0.21741
06:36:08|0.21726
06:36:09|0.21711
06:36:10|0.21689
06:36:11|0.217
06:36:12|0.21701
06:36:13|0.217
06:36:14|0.21722
06:36:15|0.21733
06:36:16|0.21733
06:36:17|0.2172
06:36:18|0.21721
06:36:19|0.21719
06:36:20|0.21718
06:36:21|0.21707
06:36:23|0.2172
06:36:24|0.2172
06:36:24|0.21725
06:36:26|0.21722
06:36:26|0.21719
06:36:28|0.21701
06:36:28|0.21701
06:36:29|0.21706
06:36:31|0.21727
06:36:31|0.21704
06:36:32|0.21701
06:36:34|0.21701
06:36:34|0.21701
06:36:35|0.21708
06:36:36|0.21723
06:36:38|0.21718
06:36:39|0.21726
06:36:40|0.21729
06:36:40|0.21715
06:36:42|0.21728
06:36:42|0.2172
06:36:43|0.21727
06:36:45|0.21717
06:36:46|0.21718
06:36:47|0.21706
06:36:48|0.21708
06:36:49|0.21706
06:36:50|0.217
06:36:52|0.21695
06:36:52|0.21689
06:36:53|0.21662
06:36:54|0.21666
06:36:55|0.21629
06:36:56|0.21657
06:36:57|0.21647
06:36:58|0.21627
06:36:59|0.21649
06:37:00|0.21659
06:37:01|0.21662
06:37:03|0.2163
06:37:04|0.21642
06:37:06|0.21646
06:37:06|0.21621
06:37:07|0.21619
06:37:08|0.2163
06:37:10|0.21667
06:37:11|0.21633
06:37:12|0.21628
06:37:13|0.21615
06:37:14|0.21618
06:37:15|0.21602
06:37:16|0.216
06:37:17|0.21603
06:37:18|0.21593
06:37:19|0.21583
06:37:20|0.21589
06:37:21|0.21589
06:37:22|0.21603
06:37:23|0.216
06:37:24|0.21615
06:37:25|0.2159
06:37:26|0.2159
06:37:27|0.21579
06:37:28|0.21597
06:37:29|0.21591
06:37:30|0.21592
06:37:31|0.21582
06:37:32|0.21599
06:37:33|0.21578
06:37:34|0.21583
06:37:35|0.21578
06:37:36|0.21581
06:37:38|0.21578
06:37:39|0.21558
06:37:40|0.21556
06:37:40|0.2155
06:37:42|0.21549
06:37:43|0.21554
06:37:43|0.21535
06:37:45|0.21542
06:37:46|0.21542
06:37:46|0.21536
06:37:47|0.2157
06:37:49|0.21558
06:37:49|0.21571
06:37:51|0.21539
06:37:52|0.21535
06:37:52|0.21542
06:37:53|0.21538
06:37:55|0.21531
06:37:55|0.21536
06:37:56|0.21527
06:37:58|0.21527
06:37:58|0.2151
06:37:59|0.21535
06:38:00|0.21527
06:38:01|0.21539
06:38:02|0.21529
06:38:03|0.2153
06:38:05|0.2152
06:38:07|0.21523
06:38:08|0.21529
06:38:10|0.21521
06:38:11|0.21524
06:38:12|0.21525
06:38:13|0.21523
06:38:14|0.21523
06:38:15|0.21535
06:38:16|0.21535
06:38:18|0.21527
06:38:19|0.21535
06:38:20|0.21535
06:38:21|0.21542
06:38:22|0.21551
06:38:23|0.21558
06:38:24|0.21562
06:38:25|0.2157
06:38:26|0.2157
06:38:27|0.21551
06:38:27|0.21562
06:38:28|0.21556
06:38:30|0.2157
06:38:31|0.2154
06:38:31|0.21541
06:38:33|0.21542
06:38:33|0.21554
06:38:34|0.21552
06:38:36|0.21562
06:38:36|0.21564
06:38:37|0.21564
06:38:38|0.2155
06:38:40|0.2155
06:38:41|0.21545
06:38:42|0.21545
06:38:43|0.21554
06:38:43|0.21557
06:38:44|0.2157
06:38:45|0.21565
06:38:47|0.21558
06:38:47|0.21558
06:38:48|0.21571
06:38:50|0.2157
06:38:51|0.21554
06:38:51|0.21519
06:38:52|0.21526
06:38:53|0.2154
06:38:54|0.2154
06:38:55|0.21539
06:38:56|0.21534
06:38:58|0.2153
06:38:59|0.21531
06:39:00|0.21534
06:39:01|0.21537
06:39:02|0.21524
06:39:03|0.21524
06:39:04|0.21549
06:39:06|0.21553
06:39:08|0.21555
06:39:08|0.21561
06:39:10|0.21555
06:39:12|0.21568
06:39:12|0.21562
06:39:13|0.21567
06:39:14|0.21563
06:39:15|0.21567
06:39:17|0.21561
06:39:18|0.21569
06:39:19|0.2157
06:39:20|0.2157
06:39:21|0.21564
06:39:22|0.21553
06:39:23|0.21567
06:39:24|0.21555
06:39:25|0.21555
06:39:26|0.21565
06:39:27|0.21557
06:39:28|0.21543
06:39:29|0.2154
06:39:30|0.21532
06:39:31|0.21502
06:39:32|0.21502
06:39:32|0.215
06:39:34|0.21504
06:39:35|0.21508
06:39:36|0.21522
06:39:37|0.21517
06:39:37|0.21523
06:39:39|0.21525
06:39:40|0.21531
06:39:41|0.21531
06:39:42|0.21516
06:39:43|0.2151
06:39:43|0.21513
06:39:45|0.21526
06:39:46|0.21505
06:39:46|0.2151
06:39:47|0.21505
06:39:49|0.21501
06:39:50|0.21501
06:39:50|0.215
06:39:52|0.21496
06:39:53|0.21488
06:39:54|0.21484
06:39:54|0.21484
06:39:55|0.21488
06:39:57|0.21483
06:39:57|0.2147
06:39:59|0.21462
06:40:00|0.21497
06:40:01|0.21481
06:40:02|0.21481
06:40:04|0.21486
06:40:05|0.21486
06:40:06|0.21479
06:40:07|0.2148
06:40:08|0.21478
06:40:10|0.21478
06:40:10|0.21483
06:40:11|0.21466
06:40:12|0.21461
06:40:13|0.21452
06:40:14|0.21462
06:40:15|0.21446
06:40:16|0.21448
06:40:17|0.21466
06:40:19|0.21443
06:40:20|0.21425
06:40:21|0.21431
06:40:22|0.21438
06:40:24|0.21465
06:40:24|0.21444
06:40:25|0.21447
06:40:27|0.2145
06:40:28|0.21459
06:40:29|0.21442
06:40:30|0.21459
06:40:31|0.2146
06:40:32|0.21459
06:40:33|0.21469
06:40:33|0.21482
06:40:34|0.21484
06:40:36|0.21506
06:40:37|0.21515
06:40:38|0.21512
06:40:39|0.215
06:40:40|0.21508
06:40:41|0.21504
06:40:42|0.21484
06:40:43|0.21487
06:40:44|0.21487
06:40:45|0.21501
06:40:46|0.21498
06:40:46|0.21499
06:40:48|0.21493
06:40:48|0.21497
06:40:49|0.21485
06:40:51|0.21478
06:40:52|0.21477
06:40:53|0.21487
06:40:53|0.21493
06:40:54|0.21493
06:40:56|0.21478
06:40:57|0.21478
06:40:57|0.21478
06:40:59|0.21472
06:40:59|0.21465
06:41:01|0.21461
06:41:02|0.21456
06:41:03|0.21459
06:41:05|0.21468
06:41:05|0.21454
06:41:06|0.21462
06:41:08|0.21464
06:41:10|0.21454
06:41:11|0.21451
06:41:12|0.21452
06:41:13|0.21435
06:41:14|0.21439
06:41:15|0.21457
06:41:16|0.21457
06:41:18|0.21451
06:41:19|0.21439
06:41:20|0.21442
06:41:21|0.21442
06:41:22|0.21447
06:41:23|0.21452
06:41:24|0.2145
06:41:25|0.21445
06:41:26|0.2145
06:41:27|0.21448
06:41:28|0.21448
06:41:29|0.21434
06:41:30|0.2143
06:41:31|0.21445
06:41:32|0.21438
06:41:33|0.21431
06:41:34|0.2145
06:41:35|0.21457
06:41:36|0.21456
06:41:37|0.21458
06:41:38|0.21461
06:41:39|0.2148
06:41:40|0.21478
06:41:41|0.2148
06:41:42|0.21493
06:41:43|0.21496
06:41:44|0.21492
06:41:45|0.21492
06:41:46|0.21485
06:41:47|0.21482
06:41:48|0.21482
06:41:49|0.21472
06:41:50|0.21492
06:41:51|0.21483
06:41:52|0.21473
06:41:53|0.21482
06:41:54|0.21481
06:41:55|0.21476
06:41:56|0.21467
06:41:57|0.21468
06:41:58|0.21457
06:41:59|0.21469
06:42:00|0.21468
06:42:01|0.21469
06:42:02|0.21472
06:42:03|0.21481
06:42:04|0.21495
06:42:05|0.21498
06:42:06|0.21491
06:42:07|0.21499
06:42:09|0.21498
06:42:10|0.21496
06:42:11|0.21497
06:42:13|0.21501
06:42:14|0.21488
06:42:15|0.21504
06:42:15|0.21494
06:42:17|0.21494
06:42:18|0.21496
06:42:19|0.21482
06:42:20|0.21479
06:42:21|0.2149
06:42:22|0.21492
06:42:23|0.21497
06:42:24|0.21496
06:42:25|0.215
06:42:26|0.21477
06:42:27|0.21472
06:42:28|0.21474
06:42:29|0.21475
06:42:30|0.21476
06:42:31|0.21475
06:42:32|0.21467
06:42:33|0.21458
06:42:34|0.21448
06:42:35|0.21435
06:42:36|0.21455
06:42:37|0.21465
06:42:38|0.21453
06:42:39|0.21439
06:42:40|0.21455
06:42:41|0.21457
06:42:42|0.21461
06:42:43|0.21453
06:42:44|0.21439
06:42:45|0.21439
06:42:46|0.21441
06:42:47|0.21441
06:42:48|0.21435
06:42:49|0.21422
06:42:50|0.21429
06:42:51|0.21423
06:42:52|0.21429
06:42:53|0.21439
06:42:54|0.21439
06:42:55|0.21449
06:42:56|0.2145
06:42:57|0.21453
06:42:58|0.21454
06:42:59|0.21456
06:43:00|0.21462
06:43:01|0.21458
06:43:02|0.21459
06:43:03|0.21459
06:43:04|0.21451
06:43:05|0.21459
06:43:06|0.21461
06:43:07|0.21471
06:43:08|0.21477
06:43:09|0.21491
06:43:10|0.2149
06:43:12|0.21491
06:43:13|0.21481
06:43:14|0.21471
06:43:16|0.21486
06:43:17|0.2148
06:43:18|0.21473
06:43:19|0.21488
06:43:20|0.21488
06:43:21|0.21479
06:43:22|0.21485
06:43:24|0.21475
06:43:25|0.21496
06:43:26|0.21485
06:43:26|0.2148
06:43:28|0.21475
06:43:28|0.21492
06:43:30|0.21508
06:43:30|0.21509
06:43:31|0.21481
06:43:33|0.21502
06:43:34|0.21502
06:43:35|0.21507
06:43:36|0.21503
06:43:36|0.21497
06:43:37|0.21502
06:43:39|0.21508
06:43:40|0.21526
06:43:40|0.21526
06:43:41|0.21526
06:43:43|0.21522
06:43:44|0.2153
06:43:45|0.21535
06:43:45|0.21527
06:43:47|0.21528
06:43:48|0.21528
06:43:49|0.21528
06:43:50|0.21544
06:43:50|0.21544
06:43:51|0.21542
06:43:53|0.21549
06:43:54|0.2155
06:43:54|0.21547
06:43:55|0.21549
06:43:56|0.21552
06:43:57|0.21555
06:43:58|0.21546
06:43:59|0.21546
06:44:01|0.21561
06:44:02|0.21551
06:44:03|0.21559
06:44:05|0.21557
06:44:05|0.2155
06:44:06|0.21548
06:44:08|0.21554
06:44:09|0.21551
06:44:09|0.21544
06:44:12|0.2156
06:44:13|0.21551
06:44:15|0.21551
06:44:16|0.21556
06:44:17|0.21553
06:44:18|0.21551
06:44:19|0.21555
06:44:20|0.21557
06:44:21|0.21558
06:44:22|0.2156
06:44:23|0.21561
06:44:23|0.21562
06:44:25|0.21562
06:44:26|0.21568
06:44:27|0.21584
06:44:29|0.21609
06:44:30|0.21633
06:44:30|0.21654
06:44:31|0.21674
06:44:32|0.2167
06:44:33|0.21665
06:44:35|0.21644
06:44:35|0.21645
06:44:36|0.2165
06:44:37|0.21674
06:44:38|0.21673
06:44:40|0.21689
06:44:41|0.21693
06:44:41|0.2171
06:44:42|0.217
06:44:44|0.21687
06:44:45|0.21676
06:44:45|0.21647
06:44:46|0.21626
06:44:48|0.21616
06:44:49|0.21588
06:44:49|0.21591
06:44:50|0.21605
06:44:51|0.21587
06:44:52|0.21589
06:44:53|0.21585
06:44:54|0.21585
06:44:55|0.21585
06:44:56|0.21606
06:44:57|0.21605
06:44:58|0.21633
06:44:59|0.21606
06:45:01|0.21608
06:45:02|0.216
06:45:03|0.21606
06:45:03|0.216
06:45:04|0.21616
06:45:06|0.21585
06:45:07|0.21575
06:45:07|0.21566
06:45:08|0.21567
06:45:10|0.21567
06:45:10|0.21575
06:45:12|0.21569
06:45:13|0.21568
06:45:15|0.21575
06:45:16|0.21575
06:45:17|0.21565
06:45:18|0.21565
06:45:20|0.21564
06:45:21|0.21564
06:45:22|0.2156
06:45:23|0.21554
06:45:24|0.21565
06:45:25|0.21563
06:45:26|0.2153
06:45:27|0.21515
06:45:28|0.21506
06:45:29|0.21491
06:45:30|0.21487
06:45:31|0.21487
06:45:32|0.21484
06:45:33|0.21492
06:45:34|0.21492
06:45:35|0.21486
06:45:36|0.21512
06:45:37|0.21508
06:45:38|0.21523
06:45:39|0.2152
06:45:40|0.21515
06:45:41|0.21493
06:45:42|0.21493
06:45:43|0.21493
06:45:44|0.21494
06:45:45|0.21496
06:45:46|0.21496
06:45:47|0.21494
06:45:48|0.21493
06:45:49|0.21484
06:45:50|0.21495
06:45:51|0.21492
06:45:52|0.21493
06:45:53|0.21493
06:45:54|0.21482
06:45:55|0.21482
06:45:56|0.21483
06:45:57|0.2149
06:45:58|0.21487
06:45:59|0.2147
06:46:00|0.21455
06:46:01|0.21463
06:46:02|0.21478
06:46:03|0.21478
06:46:04|0.21457
06:46:05|0.21445
06:46:06|0.21446
06:46:07|0.21439
06:46:08|0.21448
06:46:09|0.21431
06:46:10|0.21445
06:46:11|0.2142
06:46:12|0.21427
06:46:14|0.21433
06:46:15|0.21442
06:46:15|0.21424
06:46:18|0.21424
06:46:18|0.21437
06:46:19|0.21445
06:46:21|0.21429
06:46:22|0.21429
06:46:23|0.21426
06:46:24|0.21426
06:46:25|0.21426
06:46:26|0.21423
06:46:27|0.21423
06:46:28|0.21425
06:46:29|0.21425
06:46:30|0.21424
06:46:31|0.21425
06:46:32|0.21424
06:46:34|0.21425
06:46:34|0.21411
06:46:35|0.21412
06:46:36|0.21415
06:46:37|0.21384
06:46:38|0.21356
06:46:40|0.21344
06:46:40|0.21304
06:46:41|0.21295
06:46:43|0.21285
06:46:44|0.21291
06:46:44|0.21248
06:46:46|0.2129
06:46:46|0.2125
06:46:48|0.2123
06:46:49|0.21229
06:46:50|0.21252
06:46:51|0.21262
06:46:51|0.21228
06:46:54|0.21248
06:46:54|0.21235
06:46:56|0.21243
06:46:56|0.2122
06:46:57|0.2121
06:46:58|0.21213
06:46:59|0.21221
06:47:00|0.21226
06:47:01|0.21211
06:47:02|0.21209
06:47:03|0.21184
06:47:04|0.21193
06:47:05|0.21209
06:47:06|0.21199
06:47:07|0.21281
06:47:08|0.21198
06:47:09|0.21188
06:47:10|0.21193
06:47:11|0.2119
06:47:12|0.21169
06:47:14|0.21169
06:47:15|0.21172
06:47:17|0.212
06:47:18|0.21186
06:47:19|0.21181
06:47:20|0.21161
06:47:22|0.21142
06:47:22|0.21151
06:47:24|0.21169
06:47:25|0.21172
06:47:26|0.21196
06:47:28|0.21272
06:47:28|0.21262
06:47:30|0.21239
06:47:30|0.21216
06:47:31|0.21248
06:47:32|0.21245
06:47:33|0.21251
06:47:34|0.21258
06:47:36|0.21228
06:47:37|0.21245
06:47:37|0.21241
06:47:39|0.21237
06:47:40|0.21252
06:47:41|0.21226
06:47:41|0.21247
06:47:42|0.21266
06:47:43|0.2127
06:47:44|0.2127
06:47:46|0.2127
06:47:46|0.21256
06:47:48|0.21271
06:47:48|0.21271
06:47:50|0.21292
06:47:51|0.21273
06:47:51|0.21303
06:47:52|0.21334
06:47:54|0.21327
06:47:54|0.21333
06:47:56|0.21317
06:47:57|0.21322
06:47:57|0.21302
06:47:59|0.21305
06:48:00|0.21273
06:48:02|0.21273
06:48:02|0.21237
06:48:03|0.21246
06:48:04|0.21247
06:48:05|0.21248
06:48:07|0.21241
06:48:07|0.21254
06:48:09|0.21265
06:48:10|0.21263
06:48:10|0.2126
06:48:11|0.21256
06:48:13|0.21262
06:48:13|0.21289
06:48:15|0.21288
06:48:16|0.21335
06:48:18|0.21321
06:48:19|0.21338
06:48:20|0.21328
06:48:21|0.21328
06:48:22|0.21298
06:48:23|0.21299
06:48:25|0.21297
06:48:27|0.21282
06:48:28|0.21296
06:48:29|0.21293
06:48:30|0.21287
06:48:31|0.21311
06:48:32|0.21328
06:48:34|0.21322
06:48:35|0.21315
06:48:35|0.21315
06:48:36|0.21321
06:48:38|0.21334
06:48:39|0.21334
06:48:40|0.21318
06:48:41|0.21319
06:48:42|0.21325
06:48:43|0.21334
06:48:44|0.21344
06:48:45|0.21329
06:48:46|0.21321
06:48:47|0.21302
06:48:48|0.21315
06:48:49|0.21297
06:48:50|0.21302
06:48:51|0.213
06:48:52|0.21307
06:48:53|0.21311
06:48:54|0.21339
06:48:56|0.21314
06:48:56|0.21337
06:48:57|0.21337
06:48:58|0.21331
06:48:59|0.21321
06:49:00|0.2132
06:49:01|0.21332
06:49:02|0.21328
06:49:03|0.21314
06:49:04|0.21314
06:49:06|0.21302
06:49:07|0.21302
06:49:08|0.2131
06:49:08|0.21297
06:49:09|0.21297
06:49:10|0.2128
06:49:11|0.21275
06:49:13|0.21289
06:49:14|0.21304
06:49:15|0.21291
06:49:17|0.21301
06:49:18|0.21286
06:49:20|0.21294
06:49:20|0.21301
06:49:21|0.21299
06:49:22|0.21291
06:49:23|0.21293
06:49:25|0.21275
06:49:26|0.21272
06:49:27|0.21261
06:49:28|0.21242
06:49:29|0.21224
06:49:30|0.21205
06:49:31|0.21204
06:49:32|0.21214
06:49:33|0.21214
06:49:34|0.21208
06:49:35|0.21195
06:49:36|0.21211
06:49:37|0.21217
06:49:38|0.21231
06:49:39|0.21235
06:49:40|0.21245
06:49:41|0.21218
06:49:42|0.21223
06:49:43|0.21224
06:49:44|0.21236
06:49:45|0.21235
06:49:46|0.21221
06:49:47|0.21217
06:49:48|0.21242
06:49:49|0.21241
06:49:50|0.21241
06:49:51|0.21245
06:49:52|0.21253
06:49:53|0.21254
06:49:54|0.21253
06:49:55|0.21252
06:49:56|0.21251
06:49:57|0.2125
06:49:58|0.21245
06:49:59|0.21244
06:50:00|0.21244
06:50:01|0.21235
06:50:02|0.212
06:50:03|0.21185
06:50:05|0.21211
06:50:07|0.21227
06:50:08|0.21241
06:50:08|0.2122
06:50:10|0.21222
06:50:11|0.21222
06:50:11|0.21205
06:50:13|0.21201
06:50:14|0.21201
06:50:15|0.21172
06:50:16|0.2119
06:50:17|0.21176
06:50:19|0.21182
06:50:20|0.21199
06:50:21|0.21167
06:50:22|0.212
06:50:23|0.21187
06:50:25|0.21187
06:50:26|0.21189
06:50:27|0.21191
06:50:27|0.21241
06:50:28|0.21228
06:50:30|0.21245
06:50:30|0.21253
06:50:32|0.21265
06:50:33|0.21287
06:50:34|0.21299
06:50:35|0.2131
06:50:36|0.21306
06:50:37|0.21314
06:50:38|0.21277
06:50:39|0.21277
06:50:39|0.2125
06:50:41|0.21248
06:50:41|0.21262
06:50:42|0.21262
06:50:44|0.21246
06:50:45|0.21247
06:50:45|0.21256
06:50:46|0.21256
06:50:47|0.21269
06:50:49|0.21277
06:50:49|0.21287
06:50:51|0.21291
06:50:52|0.21293
06:50:53|0.21293
06:50:54|0.21277
06:50:55|0.21277
06:50:56|0.21278
06:50:57|0.21265
06:50:57|0.21237
06:50:58|0.21248
06:50:59|0.21248
06:51:00|0.2125
06:51:02|0.21252
06:51:03|0.21252
06:51:03|0.21247
06:51:04|0.2124
06:51:06|0.2123
06:51:07|0.21232
06:51:08|0.21234
06:51:09|0.2123
06:51:10|0.21247
06:51:11|0.21243
06:51:12|0.21217
06:51:13|0.21201
06:51:14|0.21211
06:51:15|0.21211
06:51:16|0.21212
06:51:17|0.21228
06:51:19|0.21234
06:51:20|0.21212
06:51:21|0.21227
06:51:22|0.21243
06:51:23|0.21229
06:51:24|0.21238
06:51:25|0.21235
06:51:26|0.21235
06:51:27|0.21232
06:51:28|0.21244
06:51:30|0.2123
06:51:30|0.21251
06:51:31|0.21245
06:51:32|0.2126
06:51:34|0.21265
06:51:34|0.21263
06:51:35|0.21271
06:51:37|0.21273
06:51:37|0.21264
06:51:39|0.2126
06:51:39|0.2126
06:51:40|0.2126
06:51:41|0.21261
06:51:42|0.21266
06:51:43|0.21267
06:51:44|0.21278
06:51:46|0.21265
06:51:47|0.21258
06:51:48|0.21258
06:51:49|0.21263
06:51:49|0.21269
06:51:51|0.21247
06:51:52|0.21252
06:51:52|0.21252
06:51:54|0.21258
06:51:54|0.21244
06:51:55|0.21244
06:51:57|0.21248
06:51:57|0.2123
06:51:58|0.21215
06:51:59|0.21201
06:52:01|0.21221
06:52:02|0.21221
06:52:03|0.21232
06:52:04|0.2119
06:52:05|0.21206
06:52:06|0.21193
06:52:07|0.21196
06:52:08|0.2122
06:52:09|0.21209
06:52:10|0.21196
06:52:11|0.21173
06:52:12|0.21191
06:52:13|0.21191
06:52:14|0.21186
06:52:15|0.21188
06:52:16|0.21191
06:52:17|0.21191
06:52:18|0.21184
06:52:20|0.21189
06:52:21|0.21191
06:52:21|0.21191
06:52:23|0.21193
06:52:25|0.2119
06:52:26|0.21193
06:52:27|0.21184
06:52:27|0.21188
06:52:29|0.21176
06:52:30|0.21187
06:52:31|0.21173
06:52:32|0.21184
06:52:33|0.21186
06:52:33|0.21171
06:52:34|0.2117
06:52:36|0.21175
06:52:37|0.2117
06:52:38|0.21149
06:52:39|0.21128
06:52:40|0.21123
06:52:41|0.21137
06:52:42|0.21174
06:52:43|0.21155
06:52:44|0.21181
06:52:45|0.21181
06:52:46|0.21183
06:52:47|0.21171
06:52:48|0.21171
06:52:49|0.21181
06:52:50|0.21192
06:52:52|0.2121
06:52:53|0.21232
06:52:53|0.2124
06:52:54|0.21245
06:52:56|0.21252
06:52:56|0.21271
06:52:58|0.21275
06:52:58|0.21279
06:53:00|0.21255
06:53:01|0.21275
06:53:02|0.21262
06:53:03|0.21242
06:53:04|0.21253
06:53:06|0.21232
06:53:06|0.21225
06:53:08|0.212
06:53:09|0.21184
06:53:10|0.21189
06:53:11|0.21188
06:53:12|0.21211
06:53:13|0.21214
06:53:13|0.21228
06:53:15|0.21241
06:53:16|0.21239
06:53:17|0.21237
06:53:18|0.21274
06:53:19|0.21278
06:53:20|0.21263
06:53:21|0.21272
06:53:22|0.21263
06:53:23|0.21248
06:53:25|0.21268
06:53:25|0.21263
06:53:26|0.21246
06:53:28|0.2126
06:53:28|0.21252
06:53:30|0.21272
06:53:31|0.21265
06:53:32|0.21264
06:53:32|0.2125
06:53:34|0.21247
06:53:36|0.21257
06:53:37|0.21262
06:53:37|0.21254
06:53:38|0.21259
06:53:40|0.21251
06:53:40|0.21249
06:53:41|0.21234
06:53:42|0.21218
06:53:43|0.21215
06:53:44|0.21212
06:53:45|0.21211
06:53:46|0.21207
06:53:47|0.21207
06:53:48|0.21205
06:53:50|0.21201
06:53:51|0.21202
06:53:52|0.21201
06:53:53|0.21201
06:53:54|0.21216
06:53:55|0.21212
06:53:56|0.21212
06:53:57|0.21233
06:53:58|0.21207
06:53:59|0.21215
06:54:00|0.21217
06:54:01|0.21231
06:54:02|0.21248
06:54:03|0.21252
06:54:04|0.2126
06:54:06|0.2128
06:54:06|0.21291
06:54:07|0.21299
06:54:09|0.21299
06:54:10|0.21327
06:54:11|0.21328
06:54:12|0.21312
06:54:13|0.21311
06:54:14|0.21325
06:54:15|0.21315
06:54:16|0.21293
06:54:17|0.21295
06:54:18|0.21267
06:54:19|0.21301
06:54:20|0.21302
06:54:21|0.21288
06:54:22|0.2125
06:54:23|0.2124
06:54:24|0.2124
06:54:26|0.21235
06:54:28|0.21228
06:54:28|0.21206
06:54:29|0.2123
06:54:30|0.2123
06:54:31|0.21229
06:54:33|0.21247
06:54:33|0.21231
06:54:35|0.21242
06:54:36|0.2125
06:54:37|0.21238
06:54:38|0.21237
06:54:39|0.21238
06:54:40|0.21242
06:54:41|0.21249
06:54:42|0.21244
06:54:43|0.21225
06:54:44|0.21232
06:54:45|0.21224
06:54:46|0.21226
06:54:47|0.2122
06:54:48|0.212
06:54:49|0.21211
06:54:50|0.21221
06:54:51|0.21205
06:54:52|0.21201
06:54:53|0.21191
06:54:54|0.21191
06:54:55|0.21193
06:54:56|0.21192
06:54:57|0.21209
06:54:58|0.21189
06:54:59|0.2119
06:55:00|0.2119
06:55:01|0.21184
06:55:02|0.21181
06:55:03|0.21182
06:55:04|0.21182
06:55:05|0.2118
06:55:06|0.2118
06:55:08|0.21181
06:55:08|0.21181
06:55:09|0.21183
06:55:10|0.21189
06:55:11|0.2118
06:55:13|0.2118
06:55:15|0.21179
06:55:15|0.21179
06:55:16|0.21179
06:55:17|0.21198
06:55:18|0.212
06:55:19|0.21197
06:55:20|0.21197
06:55:22|0.21182
06:55:23|0.21189
06:55:25|0.21182
06:55:26|0.21181
06:55:28|0.21188
06:55:29|0.21186
06:55:30|0.21167
06:55:31|0.21169
06:55:32|0.21145
06:55:33|0.21147
06:55:35|0.2113
06:55:36|0.2114
06:55:37|0.21164
06:55:38|0.2116
06:55:39|0.21163
06:55:40|0.21163
06:55:41|0.21173
06:55:42|0.21173
06:55:44|0.21162
06:55:45|0.21146
06:55:45|0.21153
06:55:47|0.21144
06:55:47|0.21158
06:55:48|0.21158
06:55:50|0.21152
06:55:52|0.21155
06:55:52|0.21149
06:55:53|0.21128
06:55:54|0.21128
06:55:55|0.2115
06:55:56|0.21164
06:55:58|0.21152
06:55:58|0.21165
06:55:59|0.21165
06:56:01|0.21144
06:56:01|0.21154
06:56:03|0.21133
06:56:03|0.21154
06:56:05|0.21151
06:56:06|0.2115
06:56:06|0.21151
06:56:07|0.21139
06:56:10|0.21132
06:56:11|0.21119
06:56:12|0.21144
06:56:12|0.21142
06:56:13|0.21142
06:56:14|0.21121
06:56:15|0.21133
06:56:16|0.21121
06:56:17|0.21129
06:56:18|0.21118
06:56:19|0.21116
06:56:20|0.21098
06:56:21|0.21099
06:56:23|0.21103
06:56:25|0.21098
06:56:26|0.21086
06:56:27|0.211
06:56:28|0.21098
06:56:29|0.21098
06:56:30|0.21097
06:56:31|0.21104
06:56:32|0.21104
06:56:33|0.21106
06:56:34|0.21145
06:56:35|0.21131
06:56:36|0.21162
06:56:37|0.21149
06:56:38|0.21137
06:56:40|0.21147
06:56:41|0.21147
06:56:42|0.21161
06:56:43|0.21137
06:56:44|0.21143
06:56:45|0.21149
06:56:46|0.21152
06:56:47|0.21168
06:56:48|0.21152
06:56:49|0.21152
06:56:51|0.21173
06:56:52|0.2119
06:56:52|0.21205
06:56:53|0.21189
06:56:54|0.21222
06:56:55|0.21245
06:56:57|0.21252
06:56:57|0.21252
06:56:58|0.21242
06:57:00|0.21239
06:57:01|0.21242
06:57:02|0.21241
06:57:03|0.2124
06:57:03|0.21236
06:57:04|0.21221
06:57:06|0.21225
06:57:07|0.21225
06:57:08|0.21231
06:57:09|0.21233
06:57:10|0.21247
06:57:11|0.21232
06:57:12|0.21232
06:57:13|0.21237
06:57:14|0.21235
06:57:15|0.21234
06:57:16|0.21243
06:57:17|0.21244
06:57:18|0.21256
06:57:19|0.21266
06:57:20|0.21292
06:57:21|0.21309
06:57:22|0.21296
06:57:24|0.21311
06:57:26|0.21283
06:57:27|0.21297
06:57:28|0.21316
06:57:29|0.21285
06:57:30|0.21286
06:57:32|0.21252
06:57:33|0.21252
06:57:33|0.21245
06:57:34|0.21246
06:57:35|0.21235
06:57:36|0.21245
06:57:37|0.21253
06:57:38|0.21253
06:57:39|0.21253
06:57:40|0.21262
06:57:41|0.21267
06:57:43|0.21267
06:57:43|0.21268
06:57:44|0.21271
06:57:46|0.21275
06:57:47|0.21268
06:57:48|0.21275
06:57:49|0.21274
06:57:50|0.21272
06:57:51|0.21272
06:57:52|0.21271
06:57:53|0.21272
06:57:54|0.21271
06:57:55|0.21272
06:57:56|0.21283
06:57:57|0.21296
06:57:58|0.21297
06:58:00|0.21299
06:58:00|0.213
06:58:01|0.2128
06:58:02|0.2128
06:58:03|0.21273
06:58:04|0.21271
06:58:05|0.21272
06:58:07|0.21278
06:58:09|0.21259
06:58:10|0.21268
06:58:11|0.21281
06:58:12|0.21291
06:58:13|0.21279
06:58:14|0.2129
06:58:15|0.21279
06:58:16|0.21279
06:58:17|0.21274
06:58:17|0.21282
06:58:19|0.21275
06:58:20|0.21275
06:58:21|0.21282
06:58:22|0.21282
06:58:23|0.2128
06:58:24|0.21281
06:58:25|0.21282
06:58:27|0.21281
06:58:29|0.21283
06:58:30|0.21295
06:58:31|0.21308
06:58:33|0.21246
06:58:34|0.21237
06:58:35|0.21236
06:58:36|0.21233
06:58:37|0.21225
06:58:38|0.21222
06:58:40|0.21207
06:58:41|0.21211
06:58:41|0.21211
06:58:42|0.21211
06:58:43|0.21229
06:58:44|0.21223
06:58:45|0.21255
06:58:46|0.21253
06:58:47|0.21238
06:58:48|0.21238
06:58:49|0.21249
06:58:50|0.21271
06:58:51|0.21266
06:58:53|0.21263
06:58:54|0.21269
06:58:55|0.21278
06:58:56|0.21272
06:58:57|0.21274
06:58:58|0.21272
06:58:59|0.21276
06:59:00|0.21271
06:59:01|0.21269
06:59:02|0.21271
06:59:03|0.21268
06:59:04|0.2127
06:59:05|0.21269
06:59:07|0.21269
06:59:07|0.21268
06:59:09|0.21262
06:59:09|0.21263
06:59:10|0.21265
06:59:12|0.2127
06:59:13|0.21274
06:59:13|0.21274
06:59:14|0.21276
06:59:16|0.21263
06:59:17|0.21249
06:59:18|0.21235
06:59:19|0.21218
06:59:20|0.21218
06:59:21|0.21218
06:59:22|0.21218
06:59:23|0.21218
06:59:24|0.21216
06:59:25|0.21201
06:59:26|0.212
06:59:27|0.21202
06:59:29|0.21211
06:59:30|0.21217
06:59:32|0.21222
06:59:33|0.21209
06:59:34|0.21232
06:59:35|0.21234
06:59:36|0.2121
06:59:37|0.2121
06:59:38|0.2121
06:59:40|0.2123
06:59:41|0.21228
06:59:42|0.21227
06:59:43|0.21241
06:59:44|0.21241
06:59:45|0.21211
06:59:46|0.21228
06:59:48|0.21223
06:59:49|0.21221
06:59:50|0.21219
06:59:51|0.21215
06:59:52|0.2121
06:59:53|0.21219
06:59:54|0.21213
06:59:55|0.21217
06:59:56|0.21218
06:59:57|0.21227
06:59:58|0.2123
06:59:58|0.21237
07:00:00|0.21253
07:00:00|0.21229
07:00:02|0.21206
07:00:03|0.21215
07:00:04|0.21215
07:00:05|0.21215
07:00:06|0.21215
07:00:07|0.21204
07:00:08|0.21204
07:00:09|0.21212
07:00:10|0.21198
07:00:11|0.21198
07:00:12|0.21203
07:00:13|0.21185
07:00:14|0.21185
07:00:15|0.21171
07:00:16|0.21146
07:00:17|0.2111
07:00:18|0.21118
07:00:19|0.21114
07:00:21|0.21125
07:00:21|0.211
07:00:23|0.21098
07:00:23|0.21104
07:00:24|0.21101
07:00:25|0.21111
07:00:27|0.21122
07:00:27|0.21114
07:00:29|0.21115
07:00:29|0.21102
07:00:31|0.21087
07:00:32|0.21114
07:00:33|0.21094
07:00:34|0.21105
07:00:36|0.21078
07:00:37|0.21089
07:00:38|0.21089
07:00:39|0.21028
07:00:39|0.21051
07:00:40|0.21041
07:00:42|0.21038
07:00:43|0.21057
07:00:44|0.21042
07:00:45|0.21051
07:00:46|0.21055
07:00:47|0.21032
07:00:48|0.21021
07:00:49|0.2103
07:00:50|0.21033
07:00:51|0.21053
07:00:52|0.21055
07:00:53|0.21043
07:00:54|0.21084
07:00:55|0.21077
07:00:56|0.21049
07:00:57|0.21051
07:00:58|0.21036
07:00:59|0.21046
07:01:01|0.21021
07:01:01|0.21038
07:01:02|0.21005
07:01:03|0.2102
07:01:04|0.20995
07:01:05|0.20973
07:01:06|0.20922
07:01:08|0.20923
07:01:08|0.2091
07:01:09|0.20935
07:01:11|0.20906
07:01:12|0.20886
07:01:13|0.2084
07:01:14|0.2084
07:01:15|0.20848
07:01:16|0.20864
07:01:17|0.20866
07:01:18|0.20899
07:01:18|0.20952
07:01:19|0.20963
07:01:21|0.20954
07:01:22|0.20974
07:01:23|0.20973
07:01:24|0.20963
07:01:25|0.20959
07:01:25|0.20937
07:01:26|0.20944
07:01:29|0.20996
07:01:30|0.20998
07:01:31|0.20979
07:01:31|0.20993
07:01:33|0.2098
07:01:34|0.20912
07:01:35|0.20905
07:01:36|0.20919
07:01:38|0.20958
07:01:39|0.20968
07:01:39|0.20962
07:01:41|0.20956
07:01:41|0.20979
07:01:43|0.20996
07:01:44|0.21002
07:01:45|0.21008
07:01:47|0.21016
07:01:47|0.21003
07:01:48|0.21004
07:01:49|0.21026
07:01:50|0.21015
07:01:52|0.21021
07:01:52|0.21028
07:01:53|0.21046
07:01:54|0.21075
07:01:55|0.21075
07:01:56|0.21065
07:01:57|0.21058
07:01:58|0.21042
07:01:59|0.21054
07:02:00|0.21061
07:02:01|0.21061
07:02:03|0.2106
07:02:03|0.21054
07:02:05|0.21039
07:02:06|0.21055
07:02:07|0.21055
07:02:08|0.21059
07:02:09|0.21035
07:02:10|0.21038
07:02:11|0.21038
07:02:12|0.21032
07:02:13|0.21039
07:02:14|0.21009
07:02:15|0.21009
07:02:16|0.2099
07:02:17|0.20994
07:02:19|0.20984
07:02:20|0.20984
07:02:21|0.20983
07:02:22|0.20994
07:02:22|0.20992
07:02:24|0.20984
07:02:24|0.20967
07:02:26|0.20996
07:02:26|0.21
07:02:28|0.21
07:02:29|0.21088
07:02:30|0.21084
07:02:31|0.21083
07:02:34|0.21108
07:02:34|0.21131
07:02:35|0.21133
07:02:36|0.21101
07:02:37|0.21129
07:02:38|0.21171
07:02:39|0.21175
07:02:40|0.21146
07:02:41|0.21185
07:02:42|0.21184
07:02:43|0.21184
07:02:45|0.21165
07:02:45|0.21186
07:02:46|0.21169
07:02:47|0.21165
07:02:48|0.21189
07:02:49|0.2115
07:02:50|0.21179
07:02:51|0.2118
07:02:52|0.21177
07:02:53|0.21175
07:02:54|0.21175
07:02:55|0.21167
07:02:56|0.21184
07:02:57|0.21179
07:02:58|0.21177
07:02:59|0.21156
07:03:00|0.2117
07:03:01|0.21172
07:03:02|0.21172
07:03:03|0.21176
07:03:04|0.21176
07:03:05|0.21174
07:03:06|0.21167
07:03:07|0.21157
07:03:08|0.21175
07:03:09|0.21186
07:03:10|0.21183
07:03:11|0.21176
07:03:13|0.21175
07:03:13|0.21183
07:03:14|0.21187
07:03:15|0.21183
07:03:16|0.21158
07:03:18|0.21159
07:03:19|0.21169
07:03:20|0.21163
07:03:21|0.21148
07:03:22|0.21144
07:03:22|0.21144
07:03:23|0.21125
07:03:25|0.21059
07:03:26|0.21063
07:03:27|0.21054
07:03:28|0.21071
07:03:28|0.21083
07:03:30|0.21097
07:03:31|0.21095
07:03:32|0.21104
07:03:34|0.21114
07:03:35|0.211
07:03:36|0.21097
07:03:36|0.21128
07:03:38|0.21106
07:03:40|0.2114
07:03:40|0.21136
07:03:41|0.21124
07:03:43|0.21109
07:03:43|0.21106
07:03:44|0.21106
07:03:46|0.21106
07:03:46|0.21112
07:03:47|0.21106
07:03:48|0.21113
07:03:49|0.21104
07:03:51|0.21106
07:03:52|0.21106
07:03:53|0.21107
07:03:54|0.21107
07:03:55|0.21107
07:03:56|0.21106
07:03:57|0.21107
07:03:58|0.2111
07:03:59|0.21112
07:04:00|0.21106
07:04:01|0.2111
07:04:02|0.2111
07:04:04|0.21122
07:04:05|0.2115
07:04:06|0.21152
07:04:07|0.21173
07:04:08|0.21157
07:04:09|0.21157
07:04:10|0.21157
07:04:11|0.21172
07:04:12|0.21172
07:04:13|0.21171
07:04:14|0.21177
07:04:15|0.21157
07:04:16|0.21199
07:04:18|0.21186
07:04:18|0.21209
07:04:19|0.21205
07:04:20|0.21237
07:04:22|0.21211
07:04:22|0.21216
07:04:23|0.21215
07:04:24|0.21214
07:04:25|0.21202
07:04:27|0.21182
07:04:27|0.21181
07:04:28|0.21179
07:04:29|0.21174
07:04:31|0.21172
07:04:33|0.21169
07:04:34|0.2117
07:04:35|0.2117
07:04:36|0.21169
07:04:37|0.21173
07:04:38|0.21168
07:04:39|0.2117
07:04:41|0.2117
07:04:42|0.2117
07:04:43|0.21175
07:04:44|0.21175
07:04:45|0.21175
07:04:46|0.21171
07:04:47|0.2117
07:04:48|0.21177
07:04:49|0.2117
07:04:50|0.2117
07:04:52|0.21171
07:04:53|0.21171
07:04:53|0.21171
07:04:55|0.21171
07:04:56|0.21171
07:04:57|0.21185
07:04:58|0.21188
07:04:59|0.21192
07:05:00|0.21192
07:05:00|0.21196
07:05:02|0.21197
07:05:02|0.21183
07:05:04|0.21186
07:05:05|0.21186
07:05:06|0.21199
07:05:06|0.21193
07:05:09|0.21163
07:05:09|0.21158
07:05:11|0.21132
07:05:11|0.21132
07:05:12|0.21115
07:05:14|0.21115
07:05:15|0.21112
07:05:15|0.21111
07:05:16|0.21114
07:05:18|0.21115
07:05:18|0.2114
07:05:19|0.21151
07:05:21|0.2114
07:05:22|0.21135
07:05:23|0.21133
07:05:24|0.2114
07:05:25|0.21138
07:05:26|0.21139
07:05:27|0.21139
07:05:28|0.2115
07:05:29|0.21139
07:05:30|0.2115
07:05:31|0.21143
07:05:33|0.21139
07:05:33|0.21161
07:05:34|0.21148
07:05:36|0.21152
07:05:38|0.21152
07:05:39|0.21188
07:05:40|0.21176
07:05:42|0.21159
07:05:42|0.21182
07:05:43|0.21186
07:05:44|0.21186
07:05:45|0.21186
07:05:47|0.21181
07:05:47|0.21186
07:05:49|0.21186
07:05:49|0.21183
07:05:51|0.21183
07:05:51|0.21168
07:05:52|0.21168
07:05:53|0.21186
07:05:54|0.21174
07:05:55|0.21189
07:05:57|0.21196
07:05:58|0.21196
07:05:58|0.21187
07:05:59|0.21191
07:06:00|0.21216
07:06:01|0.21197
07:06:02|0.21197
07:06:04|0.21206
07:06:05|0.21207
07:06:05|0.21207
07:06:07|0.21218
07:06:08|0.21221
07:06:09|0.21242
07:06:10|0.21249
07:06:11|0.21239
07:06:12|0.21226
07:06:13|0.21256
07:06:14|0.21256
07:06:15|0.21256
07:06:16|0.21252
07:06:17|0.21229
07:06:18|0.21239
07:06:19|0.21229
07:06:20|0.21244
07:06:21|0.21246
07:06:22|0.21233
07:06:23|0.21222
07:06:24|0.21236
07:06:25|0.21235
07:06:26|0.21207
07:06:27|0.21206
07:06:28|0.21175
07:06:29|0.21191
07:06:30|0.21189
07:06:31|0.21187
07:06:32|0.2117
07:06:34|0.21166
07:06:34|0.21206
07:06:36|0.21193
07:06:37|0.21193
07:06:38|0.21188
07:06:40|0.21162
07:06:40|0.21172
07:06:41|0.21173
07:06:43|0.2115
07:06:44|0.2116
07:06:45|0.21168
07:06:46|0.21152
07:06:47|0.21163
07:06:49|0.21171
07:06:50|0.21172
07:06:50|0.2118
07:06:51|0.21168
07:06:53|0.21169
07:06:54|0.21164
07:06:54|0.21185
07:06:55|0.21185
07:06:57|0.21173
07:06:59|0.21185
07:07:00|0.21169
07:07:01|0.21169
07:07:03|0.21184
07:07:03|0.21174
07:07:05|0.21187
07:07:06|0.21188
07:07:06|0.21188
07:07:08|0.21173
07:07:08|0.21157
07:07:10|0.21229
07:07:11|0.21228
07:07:12|0.21248
07:07:13|0.21249
07:07:14|0.21233
07:07:15|0.21233
07:07:16|0.21233
07:07:17|0.21228
07:07:18|0.2123
07:07:19|0.21231
07:07:20|0.21231
07:07:21|0.21231
07:07:22|0.21231
07:07:23|0.21232
07:07:24|0.21231
07:07:25|0.21212
07:07:26|0.21217
07:07:27|0.21215
07:07:28|0.21211
07:07:29|0.21212
07:07:30|0.21212
07:07:31|0.21228
07:07:32|0.21208
07:07:33|0.21228
07:07:35|0.21228
07:07:37|0.21182
07:07:38|0.21191
07:07:40|0.21169
07:07:41|0.21188
07:07:42|0.21188
07:07:43|0.21173
07:07:44|0.21173
07:07:45|0.21186
07:07:47|0.21194
07:07:47|0.21201
07:07:49|0.21152
07:07:50|0.21163
07:07:51|0.21189
07:07:52|0.21189
07:07:53|0.21194
07:07:54|0.21176
07:07:55|0.21194
07:07:56|0.21194
07:07:57|0.21193
07:07:58|0.21198
07:07:59|0.21176
07:08:00|0.21204
07:08:01|0.21207
07:08:02|0.21206
07:08:03|0.21206
07:08:04|0.21191
07:08:05|0.21201
07:08:06|0.21207
07:08:07|0.21219
07:08:08|0.21205
07:08:10|0.21202
07:08:11|0.21202
07:08:11|0.21202
07:08:13|0.21174
07:08:13|0.21188
07:08:15|0.21201
07:08:16|0.21201
07:08:17|0.21201
07:08:18|0.21201
07:08:19|0.21188
07:08:20|0.21177
07:08:21|0.21185
07:08:22|0.21185
07:08:22|0.21177
07:08:23|0.21177
07:08:25|0.21177
07:08:26|0.21177
07:08:27|0.21185
07:08:28|0.21185
07:08:29|0.21183
07:08:29|0.21183
07:08:31|0.21187
07:08:32|0.21197
07:08:32|0.21196
07:08:34|0.21196
07:08:36|0.21196
07:08:36|0.21196
07:08:38|0.21196
07:08:39|0.21195
07:08:40|0.21198
07:08:41|0.21179
07:08:43|0.21194
07:08:43|0.21194
07:08:44|0.21185
07:08:45|0.21176
07:08:46|0.21166
07:08:48|0.21166
07:08:48|0.21177
07:08:49|0.21188
07:08:50|0.21195
07:08:51|0.21188
07:08:53|0.21177
07:08:53|0.21175
07:08:54|0.21169
07:08:55|0.21169
07:08:56|0.21175
07:08:57|0.21159
07:08:58|0.2118
07:08:59|0.2118
07:09:00|0.2119
07:09:01|0.2119
07:09:02|0.21189
07:09:03|0.21183
07:09:05|0.21199
07:09:05|0.21184
07:09:06|0.21185
07:09:07|0.2119
07:09:08|0.21185
07:09:09|0.21198
07:09:10|0.21197
07:09:12|0.212
07:09:13|0.21197
07:09:14|0.21197
07:09:15|0.21195
07:09:16|0.21192
07:09:17|0.21195
07:09:18|0.212
07:09:19|0.212
07:09:20|0.21197
07:09:21|0.21197
07:09:22|0.21197
07:09:23|0.21197
07:09:24|0.21197
07:09:25|0.212
07:09:26|0.21196
07:09:27|0.212
07:09:28|0.212
07:09:29|0.212
07:09:30|0.21205
07:09:31|0.21214
07:09:32|0.2121
07:09:33|0.21224
07:09:34|0.21215
07:09:35|0.2123
07:09:36|0.2121
07:09:37|0.21225
07:09:39|0.21217
07:09:39|0.21221
07:09:41|0.21227
07:09:41|0.21231
07:09:44|0.21233
07:09:44|0.21245
07:09:45|0.21245
07:09:46|0.2125
07:09:47|0.21233
07:09:48|0.21236
07:09:50|0.2124
07:09:51|0.21247
07:09:51|0.21257
07:09:52|0.21238
07:09:53|0.21238
07:09:54|0.21197
07:09:56|0.21245
07:09:57|0.21245
07:09:58|0.21244
07:09:59|0.21253
07:10:00|0.21253
07:10:01|0.21253
07:10:02|0.21265
07:10:03|0.21265
07:10:04|0.21258
07:10:06|0.21265
07:10:07|0.21271
07:10:08|0.21258
07:10:09|0.21261
07:10:11|0.2127
07:10:12|0.21267
07:10:13|0.2127
07:10:14|0.21271
07:10:15|0.2125
07:10:16|0.21268
07:10:17|0.21274
07:10:18|0.21282
07:10:19|0.2129
07:10:20|0.21292
07:10:21|0.2125
07:10:22|0.21307
07:10:23|0.2132
07:10:24|0.21331
07:10:26|0.21329
07:10:26|0.21345
07:10:27|0.21338
07:10:28|0.21352
07:10:29|0.21351
07:10:31|0.21347
07:10:32|0.21323
07:10:34|0.21304
07:10:35|0.21301
07:10:36|0.21313
07:10:37|0.21321
07:10:39|0.21315
07:10:40|0.21306
07:10:40|0.21278
07:10:42|0.21278
07:10:43|0.21291
07:10:43|0.21299
07:10:45|0.21305
07:10:47|0.21304
07:10:47|0.213
07:10:48|0.213
07:10:49|0.213
07:10:51|0.21328
07:10:52|0.21332
07:10:53|0.21344
07:10:54|0.21347
07:10:55|0.21349
07:10:56|0.21349
07:10:57|0.21348
07:10:58|0.21347
07:10:59|0.21347
07:11:00|0.2134
07:11:01|0.2135
07:11:02|0.21352
07:11:03|0.21351
07:11:04|0.21351
07:11:05|0.21343
07:11:06|0.21343
07:11:07|0.21351
07:11:08|0.21351
07:11:09|0.21353
07:11:11|0.21346
07:11:12|0.21307
07:11:13|0.21307
07:11:14|0.2132
07:11:15|0.21311
07:11:16|0.21311
07:11:16|0.21333
07:11:18|0.21314
07:11:19|0.213
07:11:20|0.213
07:11:21|0.21329
07:11:22|0.21321
07:11:23|0.21301
07:11:25|0.21312
07:11:25|0.21323
07:11:26|0.213
07:11:28|0.21291
07:11:28|0.21286
07:11:29|0.21293
07:11:30|0.21279
07:11:31|0.2128
07:11:32|0.21253
07:11:33|0.21236
07:11:34|0.21232
07:11:36|0.21231
07:11:36|0.21231
07:11:39|0.21232
07:11:40|0.21237
07:11:41|0.21259
07:11:42|0.21238
07:11:43|0.21229
07:11:44|0.21239
07:11:45|0.21266
07:11:46|0.21238
07:11:47|0.21263
07:11:48|0.21261
07:11:49|0.21208
07:11:50|0.21208
07:11:51|0.21207
07:11:52|0.21207
07:11:54|0.21214
07:11:54|0.21231
07:11:56|0.21215
07:11:56|0.21215
07:11:57|0.21235
07:11:58|0.21232
07:12:00|0.21212
07:12:00|0.21212
07:12:03|0.21232
07:12:04|0.2122
07:12:06|0.21207
07:12:06|0.21209
07:12:08|0.21209
07:12:09|0.21214
07:12:09|0.21209
07:12:11|0.21217
07:12:11|0.21196
07:12:13|0.21198
07:12:14|0.21144
07:12:15|0.21149
07:12:16|0.21159
07:12:17|0.2117
07:12:18|0.2117
07:12:20|0.21144
07:12:21|0.21136
07:12:21|0.21144
07:12:23|0.21136
07:12:24|0.21145
07:12:25|0.21147
07:12:26|0.2116
07:12:28|0.21145
07:12:28|0.21099
07:12:29|0.21056
07:12:31|0.21076
07:12:31|0.21083
07:12:32|0.21081
07:12:33|0.21102
07:12:34|0.21104
07:12:35|0.21107
07:12:36|0.21107
07:12:37|0.21108
07:12:39|0.21093
07:12:40|0.21128
07:12:41|0.21106
07:12:42|0.21128
07:12:44|0.2114
07:12:44|0.21134
07:12:46|0.21145
07:12:46|0.21131
07:12:47|0.2113
07:12:48|0.21132
07:12:49|0.21144
07:12:50|0.21128
07:12:51|0.2113
07:12:52|0.21101
07:12:53|0.21101
07:12:54|0.21129
07:12:55|0.21131
07:12:56|0.21115
07:12:57|0.21115
07:12:58|0.21131
07:12:59|0.21142
07:13:00|0.21141
07:13:01|0.21131
07:13:02|0.21131
07:13:04|0.21133
07:13:04|0.21133
07:13:05|0.21134
07:13:06|0.21144
07:13:07|0.2114
07:13:09|0.21142
07:13:10|0.21144
07:13:11|0.21182
07:13:12|0.21155
07:13:13|0.21185
07:13:14|0.2119
07:13:15|0.2119
07:13:16|0.21199
07:13:17|0.21217
07:13:18|0.212
07:13:19|0.21201
07:13:20|0.21217
07:13:21|0.21218
07:13:22|0.21217
07:13:23|0.21217
07:13:24|0.21209
07:13:25|0.2121
07:13:26|0.21226
07:13:27|0.21235
07:13:28|0.21225
07:13:30|0.21212
07:13:30|0.21232
07:13:31|0.21219
07:13:32|0.21219
07:13:34|0.21239
07:13:34|0.21264
07:13:36|0.21267
07:13:36|0.21268
07:13:38|0.21278
07:13:39|0.21297
07:13:40|0.21284
07:13:41|0.21284
07:13:42|0.21284
07:13:44|0.21276
07:13:45|0.21306
07:13:46|0.21291
07:13:47|0.21286
07:13:49|0.213
07:13:49|0.213
07:13:50|0.21305
07:13:51|0.21309
07:13:52|0.2132
07:13:53|0.21302
07:13:55|0.213
07:13:56|0.21292
07:13:58|0.21291
07:13:58|0.21315
07:13:59|0.213
07:14:01|0.21306
07:14:03|0.21315
07:14:04|0.2131
07:14:05|0.213
07:14:06|0.213
07:14:07|0.21335
07:14:08|0.21335
07:14:09|0.21348
07:14:10|0.21346
07:14:11|0.21345
07:14:12|0.21343
07:14:13|0.21329
07:14:15|0.21341
07:14:16|0.21334
07:14:16|0.21312
07:14:18|0.21302
07:14:18|0.21321
07:14:19|0.2132
07:14:21|0.2132
07:14:22|0.21317
07:14:23|0.21318
07:14:24|0.21322
07:14:25|0.21319
07:14:26|0.21314
07:14:27|0.21328
07:14:28|0.21326
07:14:29|0.21317
07:14:29|0.21313
07:14:31|0.213
07:14:32|0.213
07:14:32|0.21313
07:14:33|0.21313
07:14:34|0.21298
07:14:35|0.21305
07:14:37|0.21305
07:14:38|0.21328
07:14:38|0.21329
07:14:40|0.2133
07:14:41|0.21329
07:14:42|0.21321
07:14:44|0.21314
07:14:44|0.21329
07:14:46|0.21322
07:14:47|0.21328
07:14:48|0.21329
07:14:49|0.21329
07:14:50|0.2133
07:14:51|0.21327
07:14:52|0.21327
07:14:53|0.2132
07:14:55|0.21321
07:14:56|0.21313
07:14:57|0.21313
07:14:59|0.21301
07:14:59|0.2131
07:15:00|0.21308
07:15:01|0.21301
07:15:02|0.21302
07:15:04|0.21343
07:15:05|0.21343
07:15:06|0.21343
07:15:07|0.21353
07:15:08|0.21387
07:15:09|0.214
07:15:11|0.21397
07:15:12|0.21413
07:15:13|0.21395
07:15:13|0.21399
07:15:15|0.21387
07:15:16|0.21394
07:15:16|0.2139
07:15:18|0.21371
07:15:19|0.21377
07:15:20|0.21358
07:15:21|0.21307
07:15:22|0.21322
07:15:23|0.21317
07:15:24|0.21317
07:15:25|0.21342
07:15:26|0.21342
07:15:28|0.21342
07:15:29|0.21343
07:15:30|0.21341
07:15:31|0.21383
07:15:32|0.21382
07:15:33|0.21395
07:15:34|0.214
07:15:35|0.21391
07:15:36|0.21388
07:15:37|0.21407
07:15:38|0.21405
07:15:39|0.21374
07:15:40|0.21391
07:15:41|0.21391
07:15:43|0.214
07:15:44|0.21429
07:15:45|0.21403
07:15:46|0.21401
07:15:47|0.2142
07:15:48|0.21418
07:15:49|0.21433
07:15:51|0.21408
07:15:52|0.21402
07:15:52|0.2141
07:15:54|0.21408
07:15:54|0.21401
07:15:56|0.21391
07:15:57|0.21393
07:15:57|0.2141
07:15:58|0.21402
07:15:59|0.214
07:16:00|0.21416
07:16:01|0.21418
07:16:02|0.21419
07:16:04|0.2141
07:16:05|0.21411
07:16:06|0.2142
07:16:07|0.21409
07:16:08|0.21416
07:16:09|0.21401
07:16:10|0.21397
07:16:11|0.21397
07:16:12|0.21392
07:16:13|0.21392
07:16:14|0.2138
07:16:15|0.21362
07:16:16|0.21352
07:16:17|0.21369
07:16:18|0.21369
07:16:19|0.21378
07:16:20|0.21378
07:16:21|0.21362
07:16:22|0.21382
07:16:23|0.21365
07:16:24|0.21377
07:16:25|0.21362
07:16:26|0.21371
07:16:27|0.21393
07:16:28|0.21362
07:16:29|0.21378
07:16:30|0.21364
07:16:31|0.21382
07:16:32|0.21363
07:16:34|0.2138
07:16:35|0.21384
07:16:36|0.21383
07:16:37|0.21382
07:16:38|0.21387
07:16:38|0.21367
07:16:40|0.21387
07:16:41|0.21371
07:16:42|0.21386
07:16:43|0.21383
07:16:45|0.21371
07:16:46|0.21365
07:16:47|0.21371
07:16:48|0.21367
07:16:49|0.21369
07:16:51|0.21374
07:16:52|0.21373
07:16:53|0.2135
07:16:55|0.21352
07:16:56|0.21374
07:16:57|0.21374
07:16:58|0.21359
07:16:59|0.21372
07:17:00|0.21373
07:17:01|0.21361
07:17:02|0.2137
07:17:04|0.21374
07:17:04|0.21374
07:17:06|0.21374
07:17:08|0.2137
07:17:08|0.21368
07:17:09|0.21398
07:17:11|0.21404
07:17:12|0.21409
07:17:13|0.21409
07:17:14|0.21409
07:17:15|0.2142
07:17:16|0.21396
07:17:17|0.2141
07:17:19|0.21417
07:17:20|0.21429
07:17:21|0.21422
07:17:22|0.21404
07:17:23|0.21413
07:17:24|0.21413
07:17:25|0.21408
07:17:26|0.2142
07:17:27|0.2142
07:17:28|0.21419
07:17:29|0.2141
07:17:29|0.2142
07:17:30|0.21426
07:17:32|0.21431
07:17:32|0.21425
07:17:34|0.21426
07:17:35|0.21419
07:17:36|0.21393
07:17:38|0.21395
07:17:39|0.2142
07:17:39|0.21422
07:17:40|0.21409
07:17:41|0.21406
07:17:42|0.21406
07:17:44|0.21416
07:17:45|0.21416
07:17:47|0.21416
07:17:47|0.21423
07:17:49|0.21417
07:17:50|0.21423
07:17:51|0.21422
07:17:52|0.21414
07:17:54|0.21413
07:17:55|0.21414
07:17:56|0.2142
07:17:57|0.21414
07:17:58|0.21414
07:17:59|0.21414
07:18:00|0.21409
07:18:01|0.21413
07:18:02|0.21414
07:18:03|0.2141
07:18:04|0.2142
07:18:05|0.21418
07:18:07|0.21419
07:18:08|0.21413
07:18:09|0.21434
07:18:10|0.21461
07:18:11|0.21446
07:18:12|0.21442
07:18:12|0.21442
07:18:14|0.2144
07:18:15|0.21446
07:18:16|0.21454
07:18:17|0.21435
07:18:18|0.21444
07:18:19|0.21461
07:18:19|0.21451
07:18:21|0.21461
07:18:22|0.21453
07:18:23|0.21452
07:18:24|0.21457
07:18:25|0.21467
07:18:26|0.21464
07:18:27|0.2147
07:18:28|0.2147
07:18:28|0.21471
07:18:30|0.21471
07:18:31|0.21471
07:18:31|0.21517
07:18:32|0.21529
07:18:34|0.2155
07:18:35|0.21539
07:18:36|0.21534
07:18:37|0.21535
07:18:38|0.21536
07:18:39|0.21557
07:18:40|0.21558
07:18:41|0.21563
07:18:42|0.21557
07:18:42|0.21557
07:18:44|0.21512
07:18:45|0.21536
07:18:46|0.21513
07:18:48|0.21516
07:18:48|0.21518
07:18:49|0.2152
07:18:51|0.2155
07:18:52|0.2155
07:18:52|0.21533
07:18:54|0.21538
07:18:55|0.2153
07:18:56|0.21538
07:18:57|0.21538
07:18:58|0.21549
07:18:59|0.21534
07:19:00|0.21501
07:19:02|0.21508
07:19:03|0.21529
07:19:05|0.2151
07:19:06|0.21509
07:19:08|0.21513
07:19:08|0.21511
07:19:10|0.21523
07:19:10|0.21523
07:19:11|0.21523
07:19:12|0.21512
07:19:13|0.21523
07:19:14|0.2152
07:19:16|0.21518
07:19:17|0.2153
07:19:18|0.21536
07:19:19|0.21531
07:19:20|0.21509
07:19:22|0.21485
07:19:23|0.21495
07:19:23|0.21482
07:19:24|0.21499
07:19:25|0.21516
07:19:26|0.21508
07:19:27|0.21509
07:19:29|0.21517
07:19:29|0.21515
07:19:30|0.21501
07:19:32|0.21511
07:19:32|0.215
07:19:33|0.215
07:19:35|0.215
07:19:36|0.215
07:19:36|0.21507
07:19:37|0.21509
07:19:39|0.21508
07:19:40|0.21499
07:19:40|0.2151
07:19:42|0.21509
07:19:43|0.215
07:19:43|0.2149
07:19:44|0.2149
07:19:46|0.21496
07:19:48|0.21496
07:19:49|0.21507
07:19:49|0.21506
07:19:51|0.21507
07:19:51|0.21506
07:19:52|0.21506
07:19:54|0.21507
07:19:55|0.21506
07:19:56|0.21506
07:19:57|0.21504
07:19:58|0.21505
07:19:59|0.21504
07:20:00|0.21504
07:20:01|0.21505
07:20:03|0.21505
07:20:04|0.21502
07:20:06|0.21496
07:20:06|0.21417
07:20:07|0.21414
07:20:08|0.21419
07:20:09|0.21414
07:20:10|0.21396
07:20:11|0.21403
07:20:12|0.21448
07:20:13|0.21448
07:20:14|0.21435
07:20:16|0.21419
07:20:17|0.21414
07:20:18|0.21427
07:20:20|0.21363
07:20:20|0.21339
07:20:21|0.21336
07:20:23|0.2135
07:20:23|0.21341
07:20:24|0.21362
07:20:25|0.21411
07:20:26|0.21398
07:20:27|0.2139
07:20:28|0.21391
07:20:29|0.21384
07:20:30|0.21404
07:20:31|0.21367
07:20:32|0.2139
07:20:33|0.21372
07:20:34|0.21376
07:20:35|0.21377
07:20:36|0.21383
07:20:37|0.21369
07:20:38|0.2135
07:20:39|0.21347
07:20:40|0.21348
07:20:41|0.21348
07:20:42|0.21377
07:20:43|0.21411
07:20:44|0.21411
07:20:45|0.21401
07:20:47|0.21403
07:20:49|0.21403
07:20:50|0.21406
07:20:51|0.21417
07:20:53|0.21406
07:20:54|0.21416
07:20:54|0.21414
07:20:55|0.21406
07:20:57|0.21414
07:20:58|0.21416
07:20:59|0.21406
07:20:59|0.21406
07:21:01|0.21411
07:21:02|0.21406
07:21:04|0.21406
07:21:04|0.21406
07:21:06|0.21405
07:21:06|0.21409
07:21:07|0.21407
07:21:08|0.21387
07:21:09|0.21387
07:21:10|0.21389
07:21:12|0.21379
07:21:13|0.21383
07:21:15|0.21371
07:21:16|0.21372
07:21:17|0.2136
07:21:18|0.21356
07:21:19|0.21384
07:21:20|0.21355
07:21:20|0.21376
07:21:22|0.2138
07:21:23|0.21392
07:21:24|0.21388
07:21:25|0.21386
07:21:25|0.21364
07:21:26|0.21391
07:21:27|0.21408
07:21:29|0.21423
07:21:29|0.21401
07:21:30|0.21412
07:21:31|0.21412
07:21:32|0.2143
07:21:34|0.21416
07:21:35|0.21416
07:21:35|0.21419
07:21:36|0.21423
07:21:37|0.21443
07:21:38|0.21404
07:21:39|0.21403
07:21:41|0.21436
07:21:42|0.21436
07:21:42|0.21425
07:21:43|0.21436
07:21:44|0.21434
07:21:46|0.21433
07:21:46|0.21427
07:21:48|0.21427
07:21:50|0.21418
07:21:51|0.21417
07:21:51|0.21401
07:21:54|0.21401
07:21:55|0.21407
07:21:55|0.21407
07:21:56|0.21393
07:21:58|0.214
07:21:58|0.21401
07:21:59|0.214
07:22:00|0.214
07:22:02|0.21417
07:22:03|0.21414
07:22:03|0.21408
07:22:05|0.21402
07:22:06|0.21391
07:22:07|0.21387
07:22:08|0.21403
07:22:09|0.21403
07:22:11|0.21403
07:22:11|0.21386
07:22:12|0.21387
07:22:13|0.2141
07:22:14|0.21403
07:22:15|0.2139
07:22:16|0.2139
07:22:17|0.21395
07:22:19|0.2139
07:22:20|0.21381
07:22:21|0.21385
07:22:22|0.21376
07:22:23|0.2138
07:22:24|0.21378
07:22:25|0.21357
07:22:26|0.2137
07:22:27|0.21363
07:22:28|0.21392
07:22:29|0.21367
07:22:30|0.2138
07:22:31|0.2136
07:22:32|0.21365
07:22:33|0.21363
07:22:34|0.21363
07:22:35|0.21363
07:22:36|0.21367
07:22:37|0.21367
07:22:38|0.21355
07:22:39|0.2138
07:22:40|0.21366
07:22:41|0.21379
07:22:42|0.2138
07:22:43|0.21379
07:22:44|0.21354
07:22:45|0.21368
07:22:46|0.21356
07:22:47|0.21371
07:22:48|0.21371
07:22:49|0.21362
07:22:51|0.21354
07:22:52|0.21354
07:22:53|0.21357
07:22:54|0.21356
07:22:55|0.21356
07:22:56|0.21358
07:22:57|0.21358
07:22:59|0.21367
07:22:59|0.2138
07:23:01|0.2138
07:23:02|0.2137
07:23:02|0.2137
07:23:04|0.21358
07:23:05|0.2136
07:23:06|0.21359
07:23:08|0.21376
07:23:08|0.21372
07:23:09|0.21372
07:23:10|0.21366
07:23:11|0.21366
07:23:12|0.21364
07:23:13|0.21363
07:23:14|0.2136
07:23:15|0.21318
07:23:17|0.21296
07:23:17|0.21258
07:23:18|0.21246
07:23:19|0.21275
07:23:20|0.21276
07:23:22|0.2127
07:23:22|0.21284
07:23:23|0.21281
07:23:25|0.21281
07:23:25|0.21295
07:23:27|0.21316
07:23:27|0.21302
07:23:28|0.21319
07:23:29|0.21325
07:23:30|0.21321
07:23:32|0.21312
07:23:33|0.21297
07:23:33|0.21313
07:23:34|0.21298
07:23:35|0.21281
07:23:36|0.21267
07:23:37|0.21266
07:23:39|0.21266
07:23:40|0.21233
07:23:41|0.2125
07:23:42|0.21271
07:23:42|0.21264
07:23:43|0.21276
07:23:44|0.21228
07:23:45|0.21226
07:23:47|0.21216
07:23:47|0.21227
07:23:48|0.21214
07:23:50|0.2124
07:23:51|0.21239
07:23:52|0.21259
07:23:54|0.21259
07:23:55|0.21257
07:23:55|0.2125
07:23:56|0.2124
07:23:57|0.21239
07:23:58|0.21239
07:23:59|0.21239
07:24:01|0.21231
07:24:02|0.21231
07:24:04|0.21242
07:24:05|0.21226
07:24:07|0.21223
07:24:08|0.21221
07:24:09|0.21215
07:24:10|0.21212
07:24:11|0.21209
07:24:12|0.21208
07:24:13|0.21202
07:24:14|0.21197
07:24:15|0.21186
07:24:16|0.21203
07:24:17|0.21194
07:24:18|0.212
07:24:19|0.21178
07:24:20|0.21178
07:24:21|0.21174
07:24:22|0.21161
07:24:23|0.21161
07:24:24|0.21162
07:24:25|0.21159
07:24:26|0.21162
07:24:27|0.2116
07:24:29|0.21162
07:24:29|0.21174
07:24:30|0.21173
07:24:31|0.21178
07:24:33|0.21163
07:24:33|0.2116
07:24:34|0.2116
07:24:35|0.2116
07:24:36|0.21158
07:24:37|0.2116
07:24:38|0.2116
07:24:39|0.21151
07:24:40|0.21149
07:24:41|0.21141
07:24:42|0.21142
07:24:43|0.21152
07:24:44|0.21144
07:24:45|0.21146
07:24:46|0.21153
07:24:47|0.21154
07:24:48|0.21162
07:24:49|0.21148
07:24:50|0.21161
07:24:52|0.21162
07:24:54|0.21161
07:24:55|0.21161
07:24:56|0.21161
07:24:57|0.2116
07:24:58|0.21161
07:24:59|0.21174
07:25:00|0.21174
07:25:00|0.21173
07:25:02|0.21174
07:25:03|0.21174
07:25:04|0.21174
07:25:05|0.21144
07:25:07|0.21167
07:25:07|0.21148
07:25:08|0.2116
07:25:09|0.21138
07:25:10|0.21125
07:25:11|0.21106
07:25:13|0.21121
07:25:13|0.2111
07:25:14|0.21117
07:25:15|0.21117
07:25:16|0.21134
07:25:17|0.2112
07:25:18|0.21121
07:25:19|0.21098
07:25:20|0.21106
07:25:21|0.21108
07:25:22|0.21136
07:25:24|0.21145
07:25:24|0.21105
07:25:25|0.21123
07:25:26|0.21106
07:25:27|0.21106
07:25:28|0.21109
07:25:29|0.21102
07:25:30|0.21106
07:25:31|0.21093
07:25:32|0.21109
07:25:33|0.21109
07:25:34|0.21091
07:25:35|0.21103
07:25:36|0.21081
07:25:37|0.21098
07:25:38|0.21081
07:25:39|0.21081
07:25:40|0.2108
07:25:41|0.21081
07:25:42|0.2108
07:25:43|0.2109
07:25:44|0.21101
07:25:45|0.21102
07:25:46|0.21102
07:25:47|0.21102
07:25:48|0.21057
07:25:49|0.21082
07:25:50|0.21082
07:25:51|0.21065
07:25:53|0.2107
07:25:54|0.21066
07:25:55|0.21101
07:25:57|0.21094
07:25:57|0.21102
07:25:58|0.211
07:26:00|0.21102
07:26:01|0.21117
07:26:02|0.21117
07:26:04|0.21089
07:26:05|0.21101
07:26:06|0.2108
07:26:07|0.21063
07:26:08|0.21073
07:26:10|0.21075
07:26:12|0.21075
07:26:12|0.21076
07:26:13|0.21044
07:26:14|0.21044
07:26:15|0.21043
07:26:16|0.21025
07:26:17|0.21048
07:26:18|0.2103
07:26:19|0.21046
07:26:20|0.21033
07:26:21|0.21045
07:26:22|0.21037
07:26:23|0.21047
07:26:24|0.21048
07:26:25|0.21039
07:26:26|0.21022
07:26:27|0.21021
07:26:28|0.21019
07:26:29|0.2102
07:26:30|0.21001
07:26:31|0.21009
07:26:32|0.21022
07:26:33|0.21019
07:26:34|0.21019
07:26:35|0.21019
07:26:36|0.21022
07:26:38|0.21033
07:26:38|0.21033
07:26:40|0.21032
07:26:40|0.21032
07:26:41|0.2103
07:26:43|0.21032
07:26:44|0.21032
07:26:45|0.21032
07:26:46|0.2102
07:26:47|0.21019
07:26:48|0.21053
07:26:49|0.2106
07:26:49|0.21072
07:26:50|0.21063
07:26:51|0.21063
07:26:53|0.21068
07:26:55|0.21069
07:26:56|0.21062
07:26:57|0.21045
07:26:58|0.2104
07:26:59|0.21058
07:27:00|0.21034
07:27:01|0.21024
07:27:03|0.21052
07:27:04|0.21058
07:27:06|0.21059
07:27:07|0.21058
07:27:09|0.21055
07:27:10|0.21042
07:27:11|0.21032
07:27:12|0.2102
07:27:13|0.21025
07:27:15|0.21047
07:27:15|0.21029
07:27:17|0.21025
07:27:17|0.21023
07:27:18|0.21018
07:27:19|0.21026
07:27:20|0.21043
07:27:21|0.21041
07:27:22|0.21018
07:27:23|0.2103
07:27:24|0.21025
07:27:25|0.21009
07:27:26|0.21
07:27:27|0.21
07:27:28|0.21012
07:27:29|0.21023
07:27:30|0.21026
07:27:31|0.21018
07:27:32|0.21009
07:27:33|0.21032
07:27:34|0.21032
07:27:35|0.21003
07:27:36|0.21025
07:27:37|0.21011
07:27:38|0.21011
07:27:39|0.21017
07:27:40|0.21017
07:27:41|0.2101
07:27:42|0.21027
07:27:43|0.21028
07:27:44|0.21015
07:27:45|0.21036
07:27:46|0.21036
07:27:48|0.21006
07:27:48|0.21006
07:27:49|0.21026
07:27:50|0.21014
07:27:52|0.21014
07:27:53|0.21013
07:27:55|0.2102
07:27:56|0.21016
07:27:57|0.21016
07:27:57|0.21035
07:27:59|0.21016
07:28:01|0.21021
07:28:02|0.21037
07:28:04|0.21026
07:28:04|0.21037
07:28:06|0.21032
07:28:08|0.21015
07:28:09|0.21018
07:28:10|0.21014
07:28:11|0.21029
07:28:12|0.21017
07:28:13|0.21015
07:28:14|0.21033
07:28:15|0.21016
07:28:16|0.21029
07:28:17|0.21019
07:28:18|0.21036
07:28:19|0.21018
07:28:20|0.21018
07:28:21|0.2103
07:28:22|0.2104
07:28:23|0.21036
07:28:24|0.2104
07:28:25|0.21026
07:28:26|0.21028
07:28:27|0.21026
07:28:28|0.2104
07:28:29|0.21048
07:28:30|0.21031
07:28:31|0.21052
07:28:32|0.2104
07:28:33|0.21056
07:28:34|0.21056
07:28:35|0.21056
07:28:36|0.2105
07:28:37|0.21069
07:28:38|0.21074
07:28:39|0.21059
07:28:40|0.21074
07:28:41|0.21073
07:28:42|0.21071
07:28:43|0.21057
07:28:44|0.21057
07:28:45|0.21057
07:28:46|0.21079
07:28:47|0.21079
07:28:48|0.21066
07:28:49|0.21072
07:28:50|0.21085
07:28:51|0.21085
07:28:52|0.21085
07:28:53|0.21074
07:28:55|0.21074
07:28:56|0.21074
07:28:56|0.21074
07:28:57|0.21069
07:28:59|0.21057
07:29:00|0.21057
07:29:01|0.21074
07:29:02|0.21084
07:29:03|0.21073
07:29:05|0.21085
07:29:05|0.21089
07:29:06|0.21102
07:29:08|0.21105
07:29:10|0.21106
07:29:10|0.21111
07:29:12|0.21106
07:29:13|0.21115
07:29:15|0.21132
07:29:16|0.21126
07:29:17|0.21121
07:29:18|0.21126
07:29:19|0.21127
07:29:20|0.21146
07:29:21|0.21128
07:29:22|0.21138
07:29:24|0.21121
07:29:25|0.2111
07:29:26|0.21117
07:29:27|0.21115
07:29:28|0.21115
07:29:29|0.2112
07:29:30|0.21117
07:29:30|0.2112
07:29:31|0.21115
07:29:33|0.21139
07:29:34|0.21147
07:29:35|0.21118
07:29:35|0.21136
07:29:37|0.21157
07:29:37|0.21157
07:29:39|0.21143
07:29:40|0.21157
07:29:41|0.21136
07:29:42|0.21143
07:29:43|0.21141
07:29:44|0.21141
07:29:45|0.21139
07:29:46|0.21139
07:29:47|0.21138
07:29:48|0.21137
07:29:49|0.21145
07:29:50|0.21121
07:29:51|0.211
07:29:52|0.21116
07:29:53|0.21146
07:29:54|0.21135
07:29:55|0.21133
07:29:57|0.21121
07:29:59|0.2112
07:30:00|0.21136
07:30:01|0.21132
07:30:02|0.21122
07:30:03|0.21113
07:30:04|0.21123
07:30:06|0.21118
07:30:07|0.2112
07:30:08|0.21102
07:30:09|0.21109
07:30:11|0.21108
07:30:11|0.21102
07:30:12|0.21102
07:30:13|0.21102
07:30:14|0.21084
07:30:15|0.21101
07:30:16|0.21098
07:30:17|0.21075
07:30:18|0.21079
07:30:19|0.21079
07:30:20|0.21087
07:30:21|0.211
07:30:22|0.21078
07:30:23|0.21078
07:30:24|0.2108
07:30:25|0.21058
07:30:26|0.21058
07:30:27|0.21076
07:30:28|0.21056
07:30:29|0.21052
07:30:30|0.21079
07:30:31|0.21061
07:30:32|0.21059
07:30:33|0.21038
07:30:34|0.21061
07:30:35|0.21079
07:30:36|0.21107
07:30:37|0.21096
07:30:38|0.21101
07:30:39|0.21113
07:30:40|0.21083
07:30:41|0.21081
07:30:42|0.21093
07:30:43|0.21093
07:30:44|0.21074
07:30:45|0.21093
07:30:46|0.21074
07:30:47|0.21092
07:30:48|0.21074
07:30:49|0.21085
07:30:50|0.21095
07:30:51|0.21097
07:30:52|0.21098
07:30:53|0.21085
07:30:54|0.21137
07:30:55|0.2116
07:30:57|0.2118
07:30:59|0.21175
07:31:00|0.21241
07:31:01|0.21227
07:31:02|0.21215
07:31:04|0.21213
07:31:04|0.21202
07:31:05|0.21202
07:31:06|0.21199
07:31:07|0.21185
07:31:09|0.21167
07:31:10|0.21178
07:31:11|0.21153
07:31:13|0.21168
07:31:13|0.21174
07:31:15|0.21173
07:31:15|0.21173
07:31:16|0.21194
07:31:18|0.21193
07:31:19|0.21192
07:31:21|0.21192
07:31:21|0.21206
07:31:22|0.21221
07:31:23|0.21208
07:31:25|0.21221
07:31:26|0.21222
07:31:26|0.21222
07:31:28|0.21224
07:31:29|0.21224
07:31:30|0.21188
07:31:31|0.2123
07:31:31|0.21227
07:31:32|0.21227
07:31:34|0.21311
07:31:35|0.2133
07:31:36|0.21311
07:31:37|0.21303
07:31:38|0.21335
07:31:38|0.21325
07:31:39|0.21337
07:31:41|0.21307
07:31:42|0.21349
07:31:43|0.21337
07:31:44|0.21282
07:31:45|0.21304
07:31:46|0.2135
07:31:47|0.21358
07:31:48|0.21374
07:31:49|0.21365
07:31:50|0.21373
07:31:51|0.21375
07:31:52|0.21364
07:31:53|0.21433
07:31:54|0.21383
07:31:55|0.21399
07:31:56|0.21386
07:31:57|0.2138
07:31:59|0.21385
07:32:01|0.214
07:32:01|0.2143
07:32:03|0.21436
07:32:03|0.21438
07:32:05|0.21456
07:32:06|0.21441
07:32:07|0.21444
07:32:08|0.21434
07:32:09|0.21454
07:32:10|0.2146
07:32:11|0.2144
07:32:13|0.21401
07:32:14|0.21448
07:32:15|0.21443
07:32:16|0.21459
07:32:17|0.21442
07:32:18|0.21442
07:32:19|0.21424
07:32:20|0.21424
07:32:21|0.21416
07:32:22|0.21404
07:32:23|0.21407
07:32:24|0.21383
07:32:25|0.21377
07:32:26|0.21368
07:32:27|0.2137
07:32:28|0.21344
07:32:29|0.21333
07:32:30|0.21311
07:32:31|0.21404
07:32:32|0.21386
07:32:33|0.21391
07:32:34|0.21391
07:32:35|0.21391
07:32:36|0.21346
07:32:37|0.21341
07:32:38|0.21371
07:32:39|0.21424
07:32:40|0.21406
07:32:41|0.2141
07:32:42|0.21408
07:32:43|0.21373
07:32:44|0.21365
07:32:45|0.2138
07:32:46|0.21382
07:32:47|0.21361
07:32:48|0.21368
07:32:49|0.2137
07:32:50|0.21377
07:32:51|0.21419
07:32:52|0.21399
07:32:53|0.21382
07:32:54|0.21389
07:32:55|0.21389
07:32:56|0.21418
07:32:57|0.21416
07:32:59|0.21425
07:32:59|0.2142
07:33:01|0.21416
07:33:02|0.21416
07:33:03|0.21429
07:33:05|0.21409
07:33:06|0.21405
07:33:06|0.21386
07:33:09|0.21383
07:33:10|0.21405
07:33:11|0.21381
07:33:12|0.21378
07:33:13|0.21376
07:33:14|0.21357
07:33:15|0.21386
07:33:16|0.21359
07:33:17|0.21363
07:33:18|0.2139
07:33:19|0.21372
07:33:20|0.21398
07:33:21|0.2138
07:33:22|0.21361
07:33:23|0.21365
07:33:24|0.2136
07:33:25|0.21356
07:33:26|0.21388
07:33:27|0.21365
07:33:28|0.21365
07:33:29|0.21373
07:33:30|0.21368
07:33:31|0.21368
07:33:32|0.21348
07:33:33|0.21392
07:33:35|0.21405
07:33:36|0.21399
07:33:36|0.21386
07:33:38|0.21391
07:33:38|0.21396
07:33:39|0.21393
07:33:40|0.21398
07:33:41|0.2141
07:33:42|0.21391
07:33:44|0.21402
07:33:45|0.2144
07:33:45|0.21422
07:33:47|0.21444
07:33:48|0.21436
07:33:48|0.21436
07:33:49|0.21427
07:33:50|0.21427
07:33:51|0.21429
07:33:52|0.21436
07:33:53|0.21436
07:33:54|0.21415
07:33:55|0.21431
07:33:57|0.2145
07:33:57|0.2149
07:33:58|0.21492
07:33:59|0.2149
07:34:00|0.21493
07:34:01|0.21496
07:34:03|0.21496
07:34:03|0.21505
07:34:05|0.21484
07:34:06|0.21497
07:34:08|0.21501
07:34:09|0.21515
07:34:11|0.215
07:34:11|0.215
07:34:13|0.21504
07:34:14|0.21451
07:34:15|0.2145
07:34:16|0.21462
07:34:17|0.2148
07:34:18|0.21462
07:34:19|0.21495
07:34:20|0.21506
07:34:21|0.21467
07:34:22|0.21462
07:34:23|0.21485
07:34:24|0.21477
07:34:25|0.21467
07:34:26|0.21432
07:34:27|0.21451
07:34:28|0.21451
07:34:29|0.21431
07:34:30|0.21454
07:34:31|0.21425
07:34:32|0.21443
07:34:33|0.21443
07:34:34|0.21425
07:34:35|0.21439
07:34:36|0.21424
07:34:37|0.21441
07:34:38|0.21425
07:34:39|0.21435
07:34:40|0.21411
07:34:41|0.21437
07:34:42|0.21433
07:34:43|0.21415
07:34:44|0.21425
07:34:45|0.21415
07:34:46|0.21421
07:34:47|0.21421
07:34:48|0.21433
07:34:49|0.21434
07:34:50|0.21441
07:34:51|0.21436
07:34:52|0.21449
07:34:53|0.21449
07:34:54|0.2145
07:34:55|0.2145
07:34:56|0.21433
07:34:57|0.21449
07:34:58|0.21446
07:35:00|0.21446
07:35:00|0.21436
07:35:01|0.21437
07:35:03|0.2144
07:35:05|0.21437
07:35:07|0.21418
07:35:07|0.21418
07:35:08|0.21419
07:35:09|0.21434
07:35:11|0.21412
07:35:12|0.2141
07:35:13|0.21418
07:35:14|0.21422
07:35:14|0.21414
07:35:16|0.2142
07:35:17|0.21405
07:35:18|0.21412
07:35:19|0.21412
07:35:20|0.21401
07:35:21|0.21405
07:35:22|0.21401
07:35:23|0.21426
07:35:24|0.21402
07:35:25|0.21412
07:35:26|0.214
07:35:27|0.214
07:35:28|0.21406
07:35:29|0.214
07:35:30|0.21399
07:35:31|0.21391
07:35:32|0.21375
07:35:33|0.21371
07:35:34|0.21372
07:35:35|0.21367
07:35:36|0.21364
07:35:37|0.21353
07:35:38|0.21372
07:35:39|0.21336
07:35:40|0.21335
07:35:41|0.21348
07:35:42|0.21365
07:35:43|0.21439
07:35:44|0.21449
07:35:45|0.21448
07:35:46|0.21432
07:35:47|0.2144
07:35:48|0.2143
07:35:49|0.2143
07:35:50|0.21441
07:35:51|0.21434
07:35:52|0.21439
07:35:53|0.21445
07:35:54|0.2143
07:35:55|0.21444
07:35:56|0.21439
07:35:57|0.21439
07:35:58|0.21439
07:35:59|0.21444
07:36:00|0.21449
07:36:02|0.2144
07:36:03|0.21437
07:36:05|0.21448
07:36:05|0.21448
07:36:08|0.21464
07:36:08|0.21442
07:36:09|0.21442
07:36:10|0.21441
07:36:11|0.21441
07:36:13|0.21448
07:36:13|0.21448
07:36:14|0.21443
07:36:15|0.21446
07:36:16|0.21446
07:36:17|0.21444
07:36:18|0.21437
07:36:19|0.21441
07:36:20|0.21443
07:36:22|0.21443
07:36:23|0.21448
07:36:24|0.21441
07:36:25|0.2143
07:36:26|0.21404
07:36:27|0.21411
07:36:28|0.21411
07:36:29|0.21399
07:36:30|0.21399
07:36:31|0.21412
07:36:32|0.21411
07:36:33|0.21395
07:36:34|0.21399
07:36:35|0.21373
07:36:36|0.21374
07:36:37|0.21373
07:36:38|0.21391
07:36:39|0.21386
07:36:40|0.21386
07:36:41|0.21392
07:36:42|0.21389
07:36:43|0.214
07:36:45|0.21397
07:36:45|0.21397
07:36:46|0.21396
07:36:47|0.21386
07:36:48|0.21387
07:36:49|0.21397
07:36:50|0.21397
07:36:51|0.21397
07:36:52|0.21398
07:36:53|0.21388
07:36:54|0.21373
07:36:55|0.21376
07:36:56|0.21377
07:36:57|0.21392
07:36:58|0.21386
07:36:59|0.2138
07:37:00|0.21381
07:37:01|0.21371
07:37:03|0.21378
07:37:04|0.21377
07:37:06|0.21371
07:37:07|0.21371
07:37:08|0.21384
07:37:10|0.21373
07:37:11|0.21385
07:37:12|0.21387
07:37:13|0.21384
07:37:13|0.21371
07:37:14|0.21373
07:37:16|0.21371
07:37:18|0.21394
07:37:18|0.21374
07:37:20|0.21374
07:37:21|0.21376
07:37:22|0.21393
07:37:23|0.21386
07:37:23|0.21375
07:37:24|0.21386
07:37:26|0.21373
07:37:27|0.21374
07:37:28|0.21371
07:37:29|0.21384
07:37:30|0.21371
07:37:31|0.21371
07:37:32|0.21372
07:37:33|0.21371
07:37:34|0.21381
07:37:35|0.21386
07:37:36|0.21372
07:37:37|0.21372
07:37:38|0.21383
07:37:39|0.21386
07:37:40|0.21374
07:37:41|0.21373
07:37:42|0.21373
07:37:43|0.21373
07:37:44|0.21385
07:37:45|0.21372
07:37:46|0.21372
07:37:47|0.21373
07:37:48|0.21373
07:37:49|0.21374
07:37:50|0.21374
07:37:51|0.21374
07:37:52|0.21373
07:37:53|0.21395
07:37:54|0.21373
07:37:55|0.21373
07:37:56|0.21372
07:37:57|0.21384
07:37:58|0.21377
07:37:59|0.21384
07:38:00|0.21378
07:38:01|0.21376
07:38:02|0.21384
07:38:04|0.21385
07:38:06|0.21398
07:38:07|0.21399
07:38:08|0.21405
07:38:09|0.21413
07:38:10|0.21427
07:38:11|0.21425
07:38:12|0.21414
07:38:13|0.21404
07:38:15|0.2139
07:38:16|0.2139
07:38:17|0.21397
07:38:18|0.21395
07:38:19|0.21396
07:38:20|0.21411
07:38:21|0.21405
07:38:22|0.21405
07:38:23|0.21405
07:38:24|0.21405
07:38:25|0.21409
07:38:26|0.21412
07:38:27|0.21412
07:38:28|0.21438
07:38:29|0.2144
07:38:30|0.21443
07:38:31|0.21443
07:38:32|0.21433
07:38:33|0.21433
07:38:34|0.21438
07:38:35|0.21438
07:38:36|0.21451
07:38:37|0.21461
07:38:38|0.2145
07:38:39|0.2146
07:38:40|0.2145
07:38:41|0.21451
07:38:42|0.2145
07:38:43|0.21461
07:38:44|0.21431
07:38:45|0.21401
07:38:46|0.21411
07:38:47|0.21421
07:38:48|0.21414
07:38:50|0.21401
07:38:50|0.21401
07:38:52|0.21385
07:38:53|0.21408
07:38:53|0.21399
07:38:55|0.21387
07:38:55|0.214
07:38:56|0.214
07:38:58|0.21385
07:38:59|0.21402
07:39:00|0.21416
07:39:00|0.21411
07:39:02|0.21437
07:39:02|0.21429
07:39:04|0.21415
07:39:06|0.21418
07:39:07|0.21427
07:39:08|0.21432
07:39:09|0.21414
07:39:10|0.21397
07:39:11|0.21411
07:39:13|0.21409
07:39:14|0.21398
07:39:15|0.21398
07:39:16|0.2139
07:39:16|0.2139
07:39:18|0.21401
07:39:19|0.214
07:39:19|0.21403
07:39:21|0.21403
07:39:22|0.21407
07:39:23|0.21388
07:39:23|0.21386
07:39:25|0.21402
07:39:26|0.214
07:39:26|0.21392
07:39:28|0.2139
07:39:29|0.21401
07:39:29|0.214
07:39:31|0.214
07:39:31|0.214
07:39:33|0.214
07:39:33|0.21397
07:39:34|0.21393
07:39:36|0.21385
07:39:37|0.21385
07:39:38|0.21386
07:39:39|0.21394
07:39:39|0.2138
07:39:41|0.21384
07:39:41|0.2138
07:39:43|0.21386
07:39:44|0.21381
07:39:44|0.21381
07:39:45|0.21381
07:39:46|0.21379
07:39:48|0.21394
07:39:48|0.21395
07:39:49|0.21395
07:39:50|0.21382
07:39:51|0.21382
07:39:52|0.21384
07:39:53|0.21383
07:39:54|0.21397
07:39:55|0.21398
07:39:57|0.21398
07:39:57|0.21415
07:39:59|0.21411
07:40:00|0.21412
07:40:01|0.21414
07:40:02|0.21427
07:40:02|0.21405
07:40:04|0.21398
07:40:05|0.21404
07:40:07|0.21396
07:40:08|0.21386
07:40:10|0.21383
07:40:11|0.21383
07:40:13|0.21384
07:40:14|0.21384
07:40:15|0.21385
07:40:16|0.21388
07:40:17|0.21385
07:40:18|0.21385
07:40:19|0.21387
07:40:20|0.21388
07:40:21|0.21378
07:40:22|0.21414
07:40:23|0.214
07:40:24|0.21385
07:40:25|0.21385
07:40:26|0.21388
07:40:27|0.21391
07:40:28|0.21392
07:40:29|0.21399
07:40:30|0.21398
07:40:31|0.21411
07:40:32|0.21411
07:40:33|0.21389
07:40:34|0.2141
07:40:35|0.21389
07:40:36|0.21389
07:40:37|0.21388
07:40:38|0.21404
07:40:39|0.214
07:40:40|0.21389
07:40:41|0.21399
07:40:42|0.21399
07:40:43|0.21416
07:40:44|0.21413
07:40:45|0.2145
07:40:46|0.2145
07:40:47|0.21441
07:40:48|0.21418
07:40:49|0.21432
07:40:50|0.21431
07:40:51|0.21439
07:40:52|0.21441
07:40:53|0.2147
07:40:54|0.21467
07:40:55|0.21474
07:40:56|0.21456
07:40:57|0.21465
07:40:58|0.21475
07:40:59|0.21467
07:41:00|0.2145
07:41:01|0.21436
07:41:02|0.21446
07:41:03|0.21447
07:41:04|0.21447
07:41:05|0.21434
07:41:07|0.21445
07:41:08|0.21425
07:41:10|0.21431
07:41:11|0.21441
07:41:11|0.21454
07:41:12|0.21437
07:41:13|0.21437
07:41:15|0.21432
07:41:15|0.21439
07:41:16|0.21439
07:41:17|0.21461
07:41:19|0.21451
07:41:20|0.2146
07:41:20|0.21439
07:41:22|0.21438
07:41:23|0.21444
07:41:23|0.2146
07:41:25|0.21438
07:41:26|0.21439
07:41:27|0.21439
07:41:27|0.21439
07:41:29|0.21439
07:41:30|0.21439
07:41:31|0.21456
07:41:31|0.21439
07:41:33|0.21454
07:41:34|0.2144
07:41:35|0.21448
07:41:35|0.21456
07:41:37|0.2144
07:41:38|0.21455
07:41:39|0.21452
07:41:39|0.21438
07:41:41|0.2145
07:41:42|0.21439
07:41:43|0.21438
07:41:44|0.21438
07:41:45|0.21439
07:41:45|0.21444
07:41:46|0.21438
07:41:47|0.21439
07:41:48|0.21439
07:41:49|0.21434
07:41:51|0.21439
07:41:53|0.21437
07:41:53|0.21464
07:41:54|0.21444
07:41:55|0.21458
07:41:56|0.21452
07:41:57|0.21438
07:41:59|0.21434
07:42:00|0.21438
07:42:00|0.21438
07:42:02|0.21438
07:42:02|0.21439
07:42:03|0.21438
07:42:05|0.21439
07:42:05|0.21439
07:42:07|0.21439
07:42:08|0.21438
07:42:09|0.21458
07:42:11|0.21439
07:42:13|0.21404
07:42:14|0.214
07:42:15|0.214
07:42:16|0.21371
07:42:17|0.21378
07:42:18|0.21379
07:42:19|0.21368
07:42:20|0.21354
07:42:21|0.21351
07:42:22|0.21351
07:42:23|0.2135
07:42:24|0.21351
07:42:25|0.21351
07:42:26|0.21349
07:42:27|0.21345
07:42:28|0.21354
07:42:29|0.21359
07:42:30|0.21353
07:42:32|0.21355
07:42:32|0.21354
07:42:33|0.21358
07:42:35|0.21374
07:42:35|0.21374
07:42:36|0.21363
07:42:37|0.21329
07:42:39|0.21332
07:42:40|0.21335
07:42:41|0.2132
07:42:42|0.21329
07:42:42|0.21332
07:42:43|0.21336
07:42:45|0.2132
07:42:46|0.21318
07:42:46|0.21318
07:42:48|0.21322
07:42:49|0.21318
07:42:49|0.21316
07:42:51|0.21316
07:42:52|0.21301
07:42:53|0.2128
07:42:54|0.2126
07:42:55|0.21258
07:42:55|0.21272
07:42:57|0.21272
07:42:58|0.2127
07:42:58|0.21273
07:42:59|0.2128
07:43:01|0.21291
07:43:01|0.21307
07:43:03|0.21302
07:43:03|0.21316
07:43:05|0.21299
07:43:06|0.21301
07:43:06|0.21302
07:43:08|0.2131
07:43:10|0.21312
07:43:11|0.21315
07:43:12|0.21315
07:43:14|0.21305
07:43:15|0.21305
07:43:16|0.21299
07:43:17|0.21295
07:43:18|0.21272
07:43:19|0.21286
07:43:20|0.21281
07:43:21|0.21279
07:43:22|0.21272
07:43:23|0.21276
07:43:25|0.21266
07:43:25|0.21266
07:43:26|0.21279
07:43:27|0.21278
07:43:28|0.21278
07:43:29|0.21244
07:43:30|0.21281
07:43:31|0.21267
07:43:32|0.21281
07:43:33|0.21243
07:43:34|0.21245
07:43:35|0.21242
07:43:36|0.21239
07:43:37|0.21225
07:43:38|0.21243
07:43:39|0.21236
07:43:40|0.21237
07:43:41|0.21268
07:43:42|0.21262
07:43:43|0.21278
07:43:44|0.2129
07:43:45|0.21301
07:43:46|0.21299
07:43:47|0.21311
07:43:48|0.21315
07:43:50|0.21318
07:43:50|0.21318
07:43:51|0.21309
07:43:52|0.21309
07:43:53|0.21243
07:43:54|0.21244
07:43:55|0.21268
07:43:56|0.21257
07:43:57|0.21277
07:43:58|0.21258
07:43:59|0.2126
07:44:00|0.21276
07:44:01|0.21282
07:44:02|0.21272
07:44:03|0.21298
07:44:05|0.21277
07:44:06|0.21295
07:44:07|0.21295
07:44:09|0.21265
07:44:09|0.21265
07:44:11|0.21258
07:44:13|0.21259
07:44:14|0.21245
07:44:15|0.21264
07:44:16|0.21264
07:44:17|0.21257
07:44:19|0.21269
07:44:20|0.21264
07:44:21|0.21283
07:44:22|0.21294
07:44:22|0.21294
07:44:24|0.21284
07:44:25|0.21298
07:44:26|0.2116
07:44:27|0.21126
07:44:27|0.21107
07:44:29|0.21117
07:44:30|0.21112
07:44:31|0.21138
07:44:32|0.21142
07:44:33|0.21145
07:44:34|0.21162
07:44:35|0.21165
07:44:36|0.21154
07:44:37|0.2114
07:44:38|0.21169
07:44:39|0.21155
07:44:40|0.2115
07:44:41|0.2116
07:44:42|0.21162
07:44:43|0.21171
07:44:44|0.21156
07:44:45|0.21156
07:44:46|0.21156
07:44:47|0.21156
07:44:48|0.21161
07:44:49|0.21179
07:44:50|0.21176
07:44:51|0.21176
07:44:52|0.21176
07:44:53|0.21179
07:44:54|0.21178
07:44:55|0.21175
07:44:56|0.21175
07:44:57|0.21146
07:44:58|0.21161
07:44:59|0.21144
07:45:00|0.21145
07:45:01|0.21145
07:45:02|0.21129
07:45:03|0.21138
07:45:04|0.21124
07:45:06|0.21129
07:45:07|0.21148
07:45:08|0.21128
07:45:10|0.21138
07:45:11|0.21113
07:45:11|0.21126
07:45:13|0.21122
07:45:14|0.21124
07:45:15|0.21122
07:45:16|0.21122
07:45:17|0.21126
07:45:18|0.21057
07:45:18|0.21062
07:45:19|0.21137
07:45:21|0.21133
07:45:22|0.2112
07:45:23|0.21121
07:45:24|0.21098
07:45:24|0.2111
07:45:26|0.21051
07:45:27|0.21024
07:45:28|0.21075
07:45:29|0.21058
07:45:30|0.21062
07:45:31|0.21062
07:45:32|0.21061
07:45:33|0.21078
07:45:34|0.21052
07:45:35|0.21073
07:45:36|0.21073
07:45:37|0.21061
07:45:38|0.21059
07:45:39|0.21073
07:45:40|0.21076
07:45:41|0.21059
07:45:42|0.21056
07:45:43|0.2106
07:45:44|0.21057
07:45:45|0.21052
07:45:46|0.2106
07:45:47|0.21054
07:45:48|0.21019
07:45:49|0.21038
07:45:50|0.2104
07:45:51|0.21036
07:45:52|0.21022
07:45:53|0.21024
07:45:54|0.21029
07:45:55|0.2101
07:45:56|0.21017
07:45:57|0.21
07:45:58|0.21019
07:45:59|0.21004
07:46:00|0.21002
07:46:01|0.21008
07:46:02|0.21004
07:46:03|0.21
07:46:04|0.21004
07:46:05|0.21
07:46:06|0.21005
07:46:07|0.21018
07:46:08|0.21009
07:46:10|0.21001
07:46:12|0.21014
07:46:13|0.21005
07:46:14|0.21024
07:46:15|0.21
07:46:16|0.21
07:46:16|0.21013
07:46:18|0.21
07:46:18|0.20999
07:46:20|0.20996
07:46:21|0.21
07:46:22|0.21003
07:46:23|0.21
07:46:24|0.21009
07:46:25|0.21019
07:46:26|0.21024
07:46:27|0.21009
07:46:28|0.21025
07:46:29|0.21028
07:46:30|0.21001
07:46:31|0.21022
07:46:32|0.2102
07:46:33|0.21005
07:46:34|0.21001
07:46:35|0.21
07:46:36|0.21004
07:46:37|0.2102
07:46:38|0.21
07:46:39|0.21005
07:46:40|0.2102
07:46:41|0.2102
07:46:42|0.21024
07:46:43|0.21002
07:46:44|0.21017
07:46:45|0.21014
07:46:46|0.20989
07:46:47|0.20989
07:46:48|0.20991
07:46:49|0.21024
07:46:50|0.21024
07:46:51|0.21015
07:46:52|0.21024
07:46:53|0.21024
07:46:54|0.21019
07:46:56|0.2102
07:46:56|0.21049
07:46:58|0.21055
07:46:58|0.21056
07:46:59|0.21058
07:47:00|0.21047
07:47:01|0.21057
07:47:02|0.21058
07:47:03|0.21047
07:47:04|0.21031
07:47:05|0.21043
07:47:07|0.2104
07:47:08|0.21024
07:47:08|0.2103
07:47:09|0.21014
07:47:12|0.21033
07:47:13|0.21025
07:47:15|0.21004
07:47:16|0.21014
07:47:17|0.21001
07:47:18|0.21
07:47:19|0.21
07:47:20|0.21016
07:47:21|0.21016
07:47:22|0.21024
07:47:24|0.21033
07:47:25|0.21025
07:47:26|0.21025
07:47:27|0.21019
07:47:28|0.21001
07:47:29|0.21002
07:47:29|0.21019
07:47:31|0.21023
07:47:31|0.21025
07:47:33|0.2102
07:47:33|0.21019
07:47:34|0.21014
07:47:36|0.21006
07:47:37|0.2101
07:47:38|0.21034
07:47:39|0.21035
07:47:40|0.21052
07:47:41|0.2105
07:47:42|0.21049
07:47:43|0.21058
07:47:44|0.21057
07:47:45|0.21048
07:47:46|0.21065
07:47:47|0.21051
07:47:48|0.21032
07:47:49|0.21041
07:47:50|0.21065
07:47:51|0.21057
07:47:52|0.21065
07:47:53|0.21077
07:47:54|0.21091
07:47:55|0.21127
07:47:56|0.21213
07:47:57|0.21161
07:47:58|0.21178
07:47:59|0.21178
07:48:00|0.21163
07:48:01|0.21166
07:48:02|0.21173
07:48:03|0.21199
07:48:04|0.21168
07:48:05|0.21196
07:48:06|0.21202
07:48:07|0.21199
07:48:08|0.21195
07:48:09|0.21221
07:48:10|0.212
07:48:11|0.21223
07:48:12|0.21223
07:48:13|0.21194
07:48:14|0.21211
07:48:15|0.21177
07:48:17|0.2118
07:48:18|0.21173
07:48:20|0.21147
07:48:21|0.21151
07:48:21|0.21176
07:48:22|0.21167
07:48:24|0.21167
07:48:24|0.21161
07:48:26|0.21161
07:48:26|0.2118
07:48:28|0.2118
07:48:29|0.21188
07:48:30|0.21187
07:48:30|0.21171
07:48:31|0.21172
07:48:32|0.21151
07:48:34|0.21121
07:48:34|0.21112
07:48:36|0.21122
07:48:37|0.21103
07:48:38|0.21101
07:48:39|0.21115
07:48:39|0.21102
07:48:41|0.21102
07:48:42|0.21094
07:48:43|0.21096
07:48:44|0.21103
07:48:44|0.21113
07:48:45|0.21089
07:48:46|0.21089
07:48:48|0.21089
07:48:49|0.21087
07:48:50|0.21115
07:48:51|0.21101
07:48:51|0.21101
07:48:52|0.21096
07:48:54|0.21108
07:48:54|0.21098
07:48:55|0.21096
07:48:57|0.21099
07:48:57|0.21101
07:48:58|0.21099
07:49:00|0.21083
07:49:00|0.21083
07:49:02|0.21088
07:49:03|0.21088
07:49:04|0.21084
07:49:05|0.21084
07:49:05|0.21098
07:49:07|0.21084
07:49:07|0.21085
07:49:09|0.21101
07:49:10|0.21095
07:49:10|0.21115
07:49:12|0.21115
07:49:14|0.21088
07:49:16|0.21094
07:49:16|0.21096
07:49:18|0.21094
07:49:19|0.21094
07:49:20|0.21105
07:49:21|0.21107
07:49:22|0.21096
07:49:23|0.21104
07:49:24|0.21102
07:49:25|0.21096
07:49:26|0.21096
07:49:27|0.21096
07:49:28|0.21104
07:49:29|0.21115
07:49:30|0.21119
07:49:31|0.21146
07:49:32|0.21151
07:49:33|0.21164
07:49:34|0.21169
07:49:35|0.21179
07:49:36|0.21179
07:49:37|0.21182
07:49:38|0.21179
07:49:39|0.21195
07:49:40|0.21203
07:49:42|0.21183
07:49:43|0.21211
07:49:44|0.21203
07:49:44|0.21204
07:49:45|0.21204
07:49:46|0.21216
07:49:47|0.21212
07:49:49|0.21214
07:49:50|0.21225
07:49:50|0.21226
07:49:51|0.21226
07:49:52|0.21226
07:49:54|0.21226
07:49:55|0.2124
07:49:56|0.21226
07:49:57|0.21245
07:49:57|0.21236
07:49:58|0.21244
07:49:59|0.21246
07:50:00|0.21265
07:50:01|0.21271
07:50:02|0.21271
07:50:03|0.21254
07:50:04|0.21273
07:50:06|0.21258
07:50:07|0.21257
07:50:08|0.21268
07:50:08|0.21268
07:50:10|0.21251
07:50:10|0.21256
07:50:11|0.21264
07:50:14|0.21246
07:50:15|0.21262
07:50:16|0.21247
07:50:17|0.2125
07:50:18|0.21262
07:50:19|0.21261
07:50:20|0.21349
07:50:21|0.21331
07:50:22|0.2135
07:50:23|0.21344
07:50:24|0.21363
07:50:25|0.21392
07:50:26|0.21428
07:50:27|0.21404
07:50:28|0.21407
07:50:29|0.21423
07:50:30|0.21438
07:50:31|0.21426
07:50:32|0.21406
07:50:33|0.21391
07:50:34|0.21408
07:50:35|0.21405
07:50:36|0.21387
07:50:37|0.21387
07:50:38|0.21368
07:50:39|0.21353
07:50:41|0.21362
07:50:41|0.21364
07:50:42|0.21364
07:50:43|0.21367
07:50:45|0.21347
07:50:45|0.21344
07:50:46|0.21332
07:50:47|0.21322
07:50:48|0.21322
07:50:49|0.21321
07:50:50|0.21359
07:50:51|0.21396
07:50:53|0.21377
07:50:53|0.21399
07:50:54|0.21372
07:50:55|0.21348
07:50:56|0.21374
07:50:57|0.21374
07:50:58|0.21356
07:50:59|0.21372
07:51:01|0.21364
07:51:01|0.21363
07:51:03|0.21361
07:51:04|0.21374
07:51:05|0.21379
07:51:06|0.21378
07:51:07|0.21362
07:51:08|0.21383
07:51:09|0.21364
07:51:10|0.21381
07:51:11|0.21364
07:51:12|0.2138
07:51:14|0.21361
07:51:16|0.21365
07:51:16|0.21383
07:51:17|0.21396
07:51:19|0.21387
07:51:21|0.21372
07:51:22|0.21369
07:51:23|0.21373
07:51:24|0.21384
07:51:25|0.21365
07:51:27|0.21384
07:51:27|0.21378
07:51:28|0.21374
07:51:30|0.21365
07:51:31|0.21365
07:51:31|0.21368
07:51:32|0.21368
07:51:34|0.21374
07:51:34|0.21369
07:51:35|0.21369
07:51:37|0.21369
07:51:37|0.21382
07:51:39|0.21365
07:51:41|0.21369
07:51:41|0.21386
07:51:43|0.21382
07:51:44|0.21393
07:51:46|0.21393
07:51:46|0.21374
07:51:47|0.2138
07:51:48|0.21393
07:51:50|0.21393
07:51:50|0.21382
07:51:51|0.21392
07:51:52|0.21393
07:51:53|0.21393
07:51:54|0.21393
07:51:55|0.21393
07:51:56|0.21391
07:51:58|0.21393
07:51:59|0.21387
07:51:59|0.21387
07:52:01|0.21395
07:52:02|0.21396
07:52:03|0.2138
07:52:04|0.21351
07:52:04|0.21345
07:52:06|0.21346
07:52:06|0.21332
07:52:07|0.21346
07:52:08|0.21339
07:52:10|0.21341
07:52:11|0.21354
07:52:12|0.21341
07:52:13|0.21339
07:52:14|0.21333
07:52:16|0.21348
07:52:17|0.2129
07:52:18|0.21266
07:52:19|0.21287
07:52:20|0.21262
07:52:22|0.21261
07:52:23|0.21261
07:52:24|0.21263
07:52:25|0.21279
07:52:26|0.21263
07:52:27|0.21287
07:52:28|0.21273
07:52:29|0.21287
07:52:30|0.21287
07:52:31|0.213
07:52:32|0.21287
07:52:33|0.21287
07:52:34|0.21271
07:52:35|0.21287
07:52:37|0.21288
07:52:38|0.213
07:52:39|0.2131
07:52:40|0.21341
07:52:41|0.21341
07:52:42|0.21306
07:52:43|0.21324
07:52:44|0.21307
07:52:45|0.21306
07:52:46|0.21304
07:52:47|0.21293
07:52:48|0.21285
07:52:49|0.21291
07:52:50|0.213
07:52:51|0.21291
07:52:52|0.21299
07:52:53|0.21284
07:52:54|0.21287
07:52:56|0.21283
07:52:56|0.21283
07:52:57|0.21289
07:52:58|0.2125
07:53:00|0.2126
07:53:00|0.21276
07:53:02|0.21257
07:53:03|0.21274
07:53:04|0.21274
07:53:05|0.21261
07:53:05|0.21273
07:53:07|0.21261
07:53:07|0.21262
07:53:09|0.21275
07:53:10|0.21276
07:53:11|0.21286
07:53:11|0.21286
07:53:13|0.21267
07:53:14|0.21265
07:53:15|0.21264
07:53:17|0.21236
07:53:18|0.21216
07:53:20|0.21231
07:53:21|0.21235
07:53:22|0.21248
07:53:23|0.2123
07:53:24|0.21231
07:53:25|0.2126
07:53:26|0.21248
07:53:27|0.21265
07:53:28|0.21256
07:53:29|0.21256
07:53:30|0.21256
07:53:31|0.21257
07:53:32|0.21257
07:53:33|0.2125
07:53:34|0.21251
07:53:35|0.21242
07:53:36|0.21238
07:53:37|0.2125
07:53:38|0.2125
07:53:39|0.21233
07:53:40|0.21233
07:53:41|0.21233
07:53:42|0.2125
07:53:43|0.21248
07:53:44|0.21236
07:53:45|0.21236
07:53:46|0.21227
07:53:47|0.21236
07:53:48|0.21226
07:53:49|0.21226
07:53:50|0.21221
07:53:51|0.21226
07:53:52|0.2124
07:53:53|0.21227
07:53:54|0.2126
07:53:55|0.21258
07:53:56|0.21243
07:53:57|0.21242
07:53:58|0.21241
07:53:59|0.21235
07:54:00|0.21235
07:54:01|0.2123
07:54:02|0.21229
07:54:04|0.21233
07:54:05|0.21233
07:54:06|0.21241
07:54:07|0.21249
07:54:08|0.21245
07:54:09|0.21257
07:54:10|0.21284
07:54:11|0.21284
07:54:12|0.21261
07:54:13|0.21265
07:54:14|0.21281
07:54:15|0.21262
07:54:16|0.21262
07:54:17|0.21265
07:54:19|0.21281
07:54:20|0.21275
07:54:21|0.21313
07:54:22|0.21313
07:54:23|0.21318
07:54:24|0.21346
07:54:26|0.21333
07:54:27|0.21349
07:54:27|0.2135
07:54:28|0.21341
07:54:29|0.21341
07:54:31|0.21354
07:54:32|0.21361
07:54:33|0.21367
07:54:34|0.21372
07:54:36|0.21363
07:54:36|0.21338
07:54:37|0.21356
07:54:38|0.21332
07:54:39|0.21347
07:54:41|0.21346
07:54:42|0.21346
07:54:43|0.21347
07:54:44|0.21347
07:54:45|0.21347
07:54:46|0.21363
07:54:47|0.21381
07:54:48|0.21375
07:54:49|0.21381
07:54:50|0.21374
07:54:51|0.21373
07:54:52|0.21368
07:54:53|0.21367
07:54:54|0.21357
07:54:55|0.21354
07:54:56|0.21332
07:54:57|0.21352
07:54:58|0.21352
07:54:59|0.21336
07:55:00|0.21352
07:55:01|0.21353
07:55:02|0.21352
07:55:03|0.21353
07:55:04|0.21352
07:55:05|0.21334
07:55:06|0.21339
07:55:08|0.21355
07:55:09|0.21381
07:55:09|0.21392
07:55:10|0.21393
07:55:12|0.21378
07:55:12|0.21386
07:55:13|0.21383
07:55:14|0.21378
07:55:15|0.21363
07:55:16|0.21399
07:55:18|0.21386
07:55:20|0.21432
07:55:21|0.21439
07:55:22|0.2141
07:55:24|0.21411
07:55:25|0.21424
07:55:26|0.21438
07:55:28|0.2141
07:55:29|0.21415
07:55:30|0.21435
07:55:31|0.21414
07:55:32|0.21417
07:55:33|0.21394
07:55:34|0.21407
07:55:35|0.2139
07:55:36|0.21398
07:55:37|0.214
07:55:38|0.21397
07:55:39|0.21395
07:55:40|0.21429
07:55:41|0.21417
07:55:42|0.21418
07:55:43|0.21415
07:55:44|0.21415
07:55:46|0.21439
07:55:46|0.21439
07:55:47|0.2144
07:55:48|0.2144
07:55:49|0.21443
07:55:50|0.21445
07:55:51|0.21455
07:55:53|0.21454
07:55:54|0.21454
07:55:55|0.21441
07:55:55|0.21441
07:55:56|0.21455
07:55:57|0.21447
07:55:58|0.21447
07:55:59|0.21447
07:56:01|0.21451
07:56:01|0.21455
07:56:03|0.21442
07:56:03|0.21448
07:56:04|0.21442
07:56:05|0.21455
07:56:06|0.21455
07:56:07|0.21465
07:56:09|0.21466
07:56:09|0.2147
07:56:10|0.21479
07:56:11|0.21471
07:56:12|0.21471
07:56:13|0.21472
07:56:14|0.21477
07:56:15|0.21497
07:56:16|0.21489
07:56:17|0.215
07:56:19|0.21498
07:56:20|0.21568
07:56:22|0.21553
07:56:23|0.21528
07:56:25|0.21511
07:56:26|0.21502
07:56:26|0.21526
07:56:28|0.2154
07:56:29|0.21527
07:56:30|0.2152
07:56:31|0.21537
07:56:32|0.2154
07:56:33|0.21544
07:56:34|0.21542
07:56:35|0.2155
07:56:36|0.21529
07:56:37|0.21529
07:56:38|0.21544
07:56:39|0.21542
07:56:40|0.21531
07:56:41|0.2153
07:56:42|0.21513
07:56:43|0.21513
07:56:45|0.21512
07:56:45|0.21518
07:56:46|0.21502
07:56:47|0.21498
07:56:48|0.21472
07:56:50|0.21476
07:56:50|0.21443
07:56:51|0.21419
07:56:52|0.21413
07:56:53|0.21382
07:56:54|0.21374
07:56:55|0.21363
07:56:56|0.21371
07:56:57|0.21371
07:56:58|0.21405
07:56:59|0.21412
07:57:00|0.21441
07:57:01|0.21421
07:57:02|0.21435
07:57:03|0.21422
07:57:04|0.21428
07:57:05|0.21428
07:57:06|0.21433
07:57:07|0.21445
07:57:08|0.21452
07:57:09|0.21453
07:57:10|0.21448
07:57:11|0.21454
07:57:12|0.21448
07:57:13|0.21446
07:57:14|0.21446
07:57:15|0.2145
07:57:16|0.2145
07:57:18|0.21447
07:57:18|0.21451
07:57:19|0.21435
07:57:21|0.2146
07:57:23|0.21465
07:57:23|0.21448
07:57:25|0.2146
07:57:27|0.21486
07:57:28|0.21488
07:57:29|0.21497
07:57:30|0.21484
07:57:31|0.215
07:57:32|0.215
07:57:33|0.21528
07:57:34|0.21524
07:57:35|0.21526
07:57:36|0.21489
07:57:37|0.21486
07:57:38|0.21496
07:57:39|0.21477
07:57:40|0.21465
07:57:41|0.2146
07:57:42|0.21438
07:57:43|0.21438
07:57:44|0.21433
07:57:45|0.21409
07:57:46|0.21418
07:57:47|0.21399
07:57:48|0.21399
07:57:49|0.21395
07:57:50|0.21393
07:57:51|0.21392
07:57:52|0.21393
07:57:53|0.21399
07:57:54|0.21403
07:57:55|0.21432
07:57:56|0.21414
07:57:57|0.21414
07:57:58|0.21419
07:57:59|0.21413
07:58:00|0.21445
07:58:01|0.21436
07:58:02|0.21449
07:58:03|0.21449
07:58:04|0.2141
07:58:05|0.21428
07:58:06|0.21423
07:58:07|0.21417
07:58:08|0.21404
07:58:09|0.21395
07:58:10|0.21405
07:58:11|0.21404
07:58:12|0.21404
07:58:13|0.21386
07:58:14|0.21377
07:58:15|0.21374
07:58:16|0.2134
07:58:17|0.21333
07:58:18|0.21295
07:58:19|0.21314
07:58:20|0.21304
07:58:22|0.21303
07:58:23|0.21311
07:58:24|0.2129
07:58:26|0.21308
07:58:27|0.21325
07:58:28|0.21317
07:58:29|0.21345
07:58:30|0.2133
07:58:31|0.21334
07:58:32|0.21334
07:58:33|0.21345
07:58:35|0.21334
07:58:36|0.21312
07:58:36|0.21295
07:58:37|0.21273
07:58:39|0.21275
07:58:40|0.21276
07:58:40|0.21276
07:58:42|0.2129
07:58:43|0.2129
07:58:43|0.21279
07:58:45|0.2128
07:58:46|0.21282
07:58:48|0.21293
07:58:48|0.21308
07:58:50|0.21306
07:58:51|0.21321
07:58:52|0.21368
07:58:53|0.21388
07:58:54|0.21365
07:58:55|0.21383
07:58:56|0.21357
07:58:57|0.21357
07:58:58|0.21381
07:58:59|0.2137
07:59:00|0.2138
07:59:01|0.2141
07:59:02|0.21408
07:59:04|0.21394
07:59:06|0.21417
07:59:06|0.21421
07:59:07|0.21425
07:59:08|0.2145
07:59:09|0.21457
07:59:10|0.21467
07:59:11|0.21467
07:59:13|0.21472
07:59:14|0.21468
07:59:15|0.21448
07:59:16|0.21436
07:59:17|0.21421
07:59:18|0.21446
07:59:19|0.21423
07:59:20|0.2143
07:59:21|0.21456
07:59:23|0.21471
07:59:24|0.21485
07:59:26|0.21488
07:59:26|0.21492
07:59:27|0.21516
07:59:29|0.21496
07:59:31|0.21495
07:59:32|0.21481
07:59:33|0.21489
07:59:34|0.21506
07:59:35|0.21506
07:59:36|0.21485
07:59:37|0.21503
07:59:38|0.21474
07:59:39|0.21471
07:59:40|0.2147
07:59:41|0.21443
07:59:43|0.21437
07:59:44|0.21437
07:59:45|0.21445
07:59:45|0.21447
07:59:46|0.21462
07:59:47|0.2145
07:59:49|0.2145
07:59:50|0.21465
07:59:51|0.21465
07:59:52|0.21457
07:59:52|0.21453
07:59:53|0.21455
07:59:55|0.21466
07:59:56|0.21461
07:59:56|0.21461
07:59:58|0.21479
07:59:59|0.21474
08:00:00|0.21474
08:00:01|0.21478
08:00:01|0.21465
08:00:03|0.21466
08:00:04|0.21479
08:00:05|0.2148
08:00:06|0.21482
08:00:07|0.21468
08:00:08|0.21468
08:00:09|0.2147
08:00:10|0.21477
08:00:11|0.21491
08:00:12|0.2149
08:00:13|0.2149
08:00:15|0.2149
08:00:16|0.21461
08:00:16|0.21467
08:00:17|0.2146
08:00:19|0.21476
08:00:20|0.21477
08:00:21|0.21467
08:00:22|0.21487
08:00:24|0.21518
08:00:24|0.21524
08:00:25|0.21538
08:00:26|0.21538
08:00:28|0.21545
08:00:29|0.2155
08:00:30|0.21538
08:00:31|0.2158
08:00:32|0.21585
08:00:33|0.21582
08:00:34|0.21574
08:00:35|0.21592
08:00:36|0.21639
08:00:37|0.21648
08:00:38|0.21682
08:00:39|0.21687
08:00:41|0.21693
08:00:41|0.21667
08:00:42|0.21648
08:00:43|0.21675
08:00:44|0.21683
08:00:45|0.21678
08:00:47|0.21692
08:00:47|0.21667
08:00:49|0.21641
08:00:49|0.21657
08:00:50|0.21659
08:00:51|0.21657
08:00:52|0.21641
08:00:53|0.21661
08:00:54|0.21631
08:00:55|0.21628
08:00:56|0.21655
08:00:57|0.21651
08:00:58|0.21645
08:00:59|0.21647
08:01:00|0.21649
08:01:01|0.21696
08:01:02|0.21676
08:01:03|0.21702
08:01:04|0.21713
08:01:05|0.21714
08:01:06|0.21723
08:01:07|0.21726
08:01:08|0.21742
08:01:09|0.21767
08:01:10|0.21786
08:01:12|0.2183
08:01:12|0.21862
08:01:13|0.21817
08:01:14|0.21841
08:01:15|0.21802
08:01:16|0.21848
08:01:17|0.21827
08:01:18|0.21845
08:01:19|0.21829
08:01:20|0.21827
08:01:21|0.21815
08:01:22|0.2182
08:01:23|0.21802
08:01:25|0.21881
08:01:27|0.21913
08:01:28|0.21872
08:01:29|0.21929
08:01:30|0.21883
08:01:31|0.21909
08:01:32|0.21905
08:01:33|0.21878
08:01:34|0.21892
08:01:35|0.21894
08:01:36|0.2189
08:01:37|0.219
08:01:38|0.219
08:01:39|0.21894
08:01:40|0.21923
08:01:41|0.21909
08:01:42|0.21915
08:01:43|0.21919
08:01:44|0.21923
08:01:45|0.21913
08:01:46|0.21907
08:01:47|0.21915
08:01:48|0.21879
08:01:49|0.21897
08:01:50|0.21913
08:01:51|0.21882
08:01:52|0.21886
08:01:53|0.219
08:01:54|0.21907
08:01:55|0.21876
08:01:56|0.21887
08:01:58|0.21901
08:01:58|0.21923
08:01:59|0.21927
08:02:00|0.21927
08:02:01|0.21952
08:02:03|0.2194
08:02:04|0.21929
08:02:04|0.21938
08:02:05|0.21888
08:02:07|0.21887
08:02:07|0.2188
08:02:08|0.21879
08:02:10|0.21896
08:02:11|0.21874
08:02:13|0.21831
08:02:14|0.21853
08:02:15|0.21844
08:02:15|0.21826
08:02:17|0.2188
08:02:18|0.21912
08:02:19|0.21893
08:02:20|0.21893
08:02:21|0.21909
08:02:22|0.21898
08:02:23|0.21893
08:02:24|0.21923
08:02:25|0.2192
08:02:27|0.21873
08:02:27|0.2185
08:02:28|0.21861
08:02:29|0.21888
08:02:31|0.21848
08:02:32|0.21871
08:02:33|0.21895
08:02:34|0.21881
08:02:35|0.21874
08:02:36|0.21865
08:02:36|0.21848
08:02:38|0.2189
08:02:39|0.21869
08:02:41|0.21953
08:02:42|0.21902
08:02:42|0.21939
08:02:43|0.21926
08:02:44|0.21943
08:02:45|0.21944
08:02:46|0.21928
08:02:47|0.21919
08:02:48|0.21946
08:02:49|0.2192
08:02:50|0.21943
08:02:51|0.21934
08:02:53|0.21928
08:02:53|0.21924
08:02:54|0.21915
08:02:55|0.21896
08:02:56|0.2188
08:02:57|0.21898
08:02:58|0.219
08:02:59|0.21921
08:03:00|0.2192
08:03:01|0.21913
08:03:02|0.21917
08:03:03|0.21895
08:03:04|0.21874
08:03:06|0.21884
08:03:06|0.21875
08:03:07|0.21882
08:03:09|0.21872
08:03:10|0.21872
08:03:11|0.21858
08:03:12|0.2185
08:03:13|0.21856
08:03:14|0.21835
08:03:15|0.21805
08:03:16|0.21743
08:03:17|0.21761
08:03:18|0.21759
08:03:19|0.21762
08:03:20|0.21782
08:03:21|0.21779
08:03:22|0.21812
08:03:23|0.21789
08:03:24|0.218
08:03:25|0.21765
08:03:27|0.21786
08:03:28|0.21763
08:03:29|0.21762
08:03:30|0.21782
08:03:31|0.21781
08:03:32|0.21756
08:03:33|0.21736
08:03:34|0.21735
08:03:35|0.21721
08:03:36|0.21714
08:03:38|0.21717
08:03:38|0.21742
08:03:40|0.21724
08:03:41|0.21724
08:03:42|0.21735
08:03:43|0.2175
08:03:44|0.21768
08:03:45|0.21781
08:03:46|0.21753
08:03:47|0.21763
08:03:48|0.21765
08:03:49|0.21781
08:03:50|0.21785
08:03:51|0.21798
08:03:52|0.21796
08:03:53|0.21798
08:03:54|0.21798
08:03:55|0.21799
08:03:56|0.21805
08:03:57|0.21784
08:03:58|0.21784
08:03:59|0.21794
08:04:01|0.21793
08:04:01|0.21783
08:04:02|0.21769
08:04:04|0.21777
08:04:05|0.21776
08:04:06|0.21778
08:04:07|0.21799
08:04:08|0.2182
08:04:09|0.21812
08:04:11|0.21804
08:04:12|0.2178
08:04:13|0.21763
08:04:14|0.21765
08:04:14|0.21738
08:04:15|0.21723
08:04:17|0.21718
08:04:18|0.21722
08:04:19|0.21703
08:04:20|0.21699
08:04:21|0.21706
08:04:22|0.21698
08:04:22|0.21691
08:04:23|0.21717
08:04:24|0.21682
08:04:26|0.21669
08:04:28|0.21667
08:04:30|0.21653
08:04:31|0.21669
08:04:33|0.21649
08:04:33|0.21672
08:04:35|0.2167
08:04:36|0.21694
08:04:36|0.21687
08:04:38|0.21687
08:04:39|0.21693
08:04:39|0.21687
08:04:40|0.21687
08:04:42|0.21694
08:04:43|0.21714
08:04:44|0.21701
08:04:45|0.21712
08:04:46|0.21722
08:04:47|0.21674
08:04:48|0.2167
08:04:49|0.21676
08:04:50|0.21669
08:04:51|0.21671
08:04:52|0.21671
08:04:53|0.21667
08:04:54|0.21667
08:04:55|0.21657
08:04:56|0.21665
08:04:57|0.21653
08:04:58|0.2165
08:04:59|0.21655
08:05:00|0.21653
08:05:01|0.21663
08:05:02|0.21653
08:05:03|0.21661
08:05:04|0.2165
08:05:05|0.21643
08:05:06|0.2164
08:05:07|0.21635
08:05:09|0.21605
08:05:09|0.21601
08:05:10|0.21617
08:05:11|0.21611
08:05:12|0.21591
08:05:14|0.21583
08:05:15|0.21581
08:05:15|0.21581
08:05:16|0.2158
08:05:17|0.21571
08:05:18|0.21561
08:05:19|0.21555
08:05:20|0.21555
08:05:21|0.21561
08:05:22|0.21561
08:05:23|0.21558
08:05:24|0.2153
08:05:25|0.2152
08:05:27|0.2151
08:05:28|0.21509
08:05:29|0.21503
08:05:31|0.21496
08:05:32|0.21482
08:05:33|0.21406
08:05:34|0.21426
08:05:35|0.21424
08:05:36|0.21412
08:05:38|0.21435
08:05:38|0.21436
08:05:40|0.21462
08:05:41|0.21405
08:05:42|0.21422
08:05:43|0.21447
08:05:44|0.21425
08:05:44|0.21419
08:05:45|0.21436
08:05:46|0.2144
08:05:47|0.21439
08:05:49|0.21426
08:05:50|0.21437
08:05:50|0.21429
08:05:52|0.21422
08:05:53|0.2141
08:05:54|0.21418
08:05:56|0.214
08:05:56|0.21416
08:05:57|0.21403
08:05:58|0.21403
08:05:59|0.21414
08:06:00|0.21384
08:06:01|0.21404
08:06:02|0.214
08:06:03|0.21389
08:06:04|0.21377
08:06:06|0.21373
08:06:07|0.2139
08:06:07|0.21332
08:06:08|0.21313
08:06:09|0.21303
08:06:11|0.21296
08:06:12|0.21287
08:06:13|0.21305
08:06:14|0.21316
08:06:15|0.21293
08:06:16|0.21294
08:06:17|0.21286
08:06:18|0.21287
08:06:19|0.21288
08:06:20|0.21317
08:06:21|0.213
08:06:22|0.21297
08:06:23|0.21344
08:06:24|0.21356
08:06:25|0.21352
08:06:26|0.21317
08:06:27|0.21344
08:06:29|0.21315
08:06:29|0.21346
08:06:30|0.21347
08:06:31|0.21347
08:06:33|0.21324
08:06:35|0.2132
08:06:36|0.2133
08:06:36|0.21344
08:06:37|0.21319
08:06:39|0.21301
08:06:39|0.21327
08:06:41|0.21304
08:06:42|0.21301
08:06:43|0.21302
08:06:44|0.21316
08:06:45|0.21316
08:06:46|0.21303
08:06:47|0.21313
08:06:48|0.21287
08:06:49|0.21311
08:06:50|0.21286
08:06:51|0.21284
08:06:52|0.21283
08:06:53|0.21286
08:06:54|0.21286
08:06:55|0.21285
08:06:56|0.21282
08:06:57|0.21283
08:06:58|0.21299
08:06:59|0.21283
08:07:00|0.21283
08:07:01|0.21283
08:07:02|0.213
08:07:03|0.2132
08:07:04|0.21337
08:07:05|0.21349
08:07:06|0.21343
08:07:07|0.21337
08:07:08|0.21347
08:07:09|0.21343
08:07:10|0.21336
08:07:11|0.2131
08:07:12|0.21304
08:07:13|0.2131
08:07:14|0.2131
08:07:15|0.2131
08:07:16|0.2131
08:07:18|0.21309
08:07:19|0.213
08:07:19|0.2131
08:07:20|0.2131
08:07:22|0.21307
08:07:22|0.21299
08:07:24|0.21283
08:07:25|0.21272
08:07:26|0.21245
08:07:27|0.2126
08:07:28|0.21259
08:07:29|0.21245
08:07:30|0.21264
08:07:32|0.21259
08:07:32|0.21256
08:07:34|0.21272
08:07:35|0.213
08:07:36|0.21316
08:07:37|0.21312
08:07:38|0.2127
08:07:39|0.21234
08:07:40|0.21253
08:07:41|0.21231
08:07:42|0.21207
08:07:43|0.2121
08:07:44|0.2123
08:07:45|0.21207
08:07:46|0.2121
08:07:47|0.21135
08:07:48|0.21134
08:07:49|0.21149
08:07:51|0.21152
08:07:53|0.21144
08:07:54|0.21139
08:07:54|0.21122
08:07:55|0.2113
08:07:56|0.21149
08:07:57|0.21152
08:07:58|0.21162
08:07:59|0.21145
08:08:00|0.21158
08:08:02|0.21188
08:08:03|0.21158
08:08:04|0.2116
08:08:05|0.21157
08:08:06|0.21186
08:08:07|0.21193
08:08:08|0.21183
08:08:09|0.21194
08:08:10|0.21192
08:08:11|0.21178
08:08:12|0.212
08:08:13|0.21177
08:08:14|0.21184
08:08:15|0.21217
08:08:16|0.21205
08:08:18|0.21187
08:08:18|0.21186
08:08:19|0.21204
08:08:20|0.21205
08:08:21|0.21186
08:08:22|0.21204
08:08:23|0.21201
08:08:25|0.212
08:08:26|0.21201
08:08:26|0.21203
08:08:27|0.2121
08:08:28|0.21211
08:08:30|0.21217
08:08:31|0.21218
08:08:32|0.21202
08:08:34|0.21213
08:08:36|0.21216
08:08:36|0.21202
08:08:37|0.21205
08:08:39|0.21218
08:08:39|0.21204
08:08:41|0.212
08:08:42|0.21209
08:08:42|0.212
08:08:44|0.21208
08:08:46|0.21216
08:08:46|0.21193
08:08:47|0.21215
08:08:48|0.21214
08:08:49|0.21201
08:08:51|0.212
08:08:52|0.21208
08:08:53|0.212
08:08:54|0.21186
08:08:55|0.21208
08:08:55|0.21195
08:08:57|0.21202
08:08:58|0.21187
08:08:59|0.21203
08:09:00|0.21197
08:09:01|0.21182
08:09:02|0.21191
08:09:03|0.21164
08:09:04|0.21171
08:09:05|0.21125
08:09:06|0.21134
08:09:07|0.21115
08:09:08|0.21103
08:09:09|0.21115
08:09:10|0.21103
08:09:11|0.21104
08:09:12|0.21106
08:09:13|0.2112
08:09:14|0.21122
08:09:16|0.21134
08:09:17|0.21112
08:09:18|0.2116
08:09:19|0.21132
08:09:20|0.21153
08:09:22|0.21134
08:09:22|0.21136
08:09:23|0.21138
08:09:25|0.21168
08:09:26|0.2116
08:09:28|0.21164
08:09:29|0.21165
08:09:30|0.21149
08:09:31|0.21148
08:09:33|0.21151
08:09:34|0.21158
08:09:35|0.21153
08:09:36|0.21167
08:09:37|0.21162
08:09:38|0.2116
08:09:40|0.2116
08:09:41|0.2116
08:09:42|0.21149
08:09:42|0.21148
08:09:43|0.21148
08:09:45|0.21157
08:09:45|0.2115
08:09:46|0.21148
08:09:48|0.21121
08:09:49|0.21139
08:09:50|0.21122
08:09:50|0.21138
08:09:52|0.21138
08:09:53|0.21153
08:09:53|0.21148
08:09:54|0.2116
08:09:56|0.2116
08:09:56|0.21153
08:09:58|0.21148
08:09:58|0.21154
08:10:00|0.21141
08:10:00|0.21142
08:10:01|0.21137
08:10:02|0.21139
08:10:04|0.21139
08:10:04|0.21159
08:10:06|0.21159
08:10:06|0.2116
08:10:09|0.21149
08:10:09|0.21129
08:10:10|0.21143
08:10:11|0.21141
08:10:12|0.21156
08:10:14|0.21141
08:10:14|0.21141
08:10:15|0.21146
08:10:16|0.21156
08:10:17|0.21155
08:10:18|0.21156
08:10:19|0.21153
08:10:20|0.21157
08:10:22|0.21175
08:10:23|0.21174
08:10:23|0.21192
08:10:25|0.21194
08:10:26|0.21222
08:10:27|0.21224
08:10:27|0.21218
08:10:28|0.21217
08:10:29|0.21192
08:10:31|0.21218
08:10:33|0.21211
08:10:33|0.21196
08:10:34|0.21196
08:10:36|0.2121
08:10:36|0.21197
08:10:38|0.21202
08:10:39|0.21196
08:10:40|0.21196
08:10:41|0.21196
08:10:42|0.21212
08:10:43|0.21128
08:10:44|0.21155
08:10:45|0.21157
08:10:46|0.2114
08:10:47|0.21128
08:10:48|0.21133
08:10:49|0.21149
08:10:50|0.21136
08:10:51|0.21114
08:10:52|0.21111
08:10:53|0.21112
08:10:55|0.21112
08:10:55|0.21069
08:10:56|0.21052
08:10:58|0.21064
08:10:58|0.21054
08:10:59|0.21036
08:11:00|0.21063
08:11:02|0.21054
08:11:03|0.21058
08:11:04|0.21049
08:11:05|0.21055
08:11:06|0.21052
08:11:07|0.21036
08:11:08|0.21053
08:11:09|0.21035
08:11:10|0.21031
08:11:11|0.21049
08:11:12|0.21067
08:11:13|0.21027
08:11:14|0.21027
08:11:15|0.21039
08:11:16|0.21058
08:11:17|0.21056
08:11:18|0.21033
08:11:19|0.21037
08:11:20|0.21016
08:11:21|0.21027
08:11:22|0.21002
08:11:23|0.21042
08:11:24|0.2105
08:11:25|0.21047
08:11:26|0.21049
08:11:27|0.21033
08:11:28|0.21047
08:11:29|0.21016
08:11:30|0.21061
08:11:31|0.21049
08:11:32|0.21087
08:11:33|0.21092
08:11:35|0.21096
08:11:36|0.21099
08:11:37|0.21112
08:11:38|0.21112
08:11:39|0.21101
08:11:40|0.21111
08:11:41|0.21103
08:11:42|0.21099
08:11:43|0.21097
08:11:44|0.21096
08:11:45|0.2109
08:11:46|0.21085
08:11:48|0.21058
08:11:48|0.21075
08:11:50|0.21061
08:11:51|0.2106
08:11:51|0.21074
08:11:53|0.2107
08:11:54|0.2105
08:11:55|0.21067
08:11:55|0.21064
08:11:56|0.21058
08:11:57|0.21054
08:11:58|0.21048
08:12:00|0.21048
08:12:00|0.21047
08:12:01|0.21047
08:12:03|0.21048
08:12:04|0.21048
08:12:05|0.21063
08:12:07|0.2107
08:12:08|0.21052
08:12:09|0.21086
08:12:10|0.21089
08:12:11|0.21065
08:12:12|0.21098
08:12:13|0.21098
08:12:14|0.21111
08:12:15|0.21117
08:12:16|0.21117
08:12:17|0.2114
08:12:18|0.2115
08:12:19|0.21162
08:12:20|0.21153
08:12:21|0.21098
08:12:22|0.21099
08:12:23|0.21079
08:12:24|0.21078
08:12:25|0.21087
08:12:26|0.21114
08:12:27|0.211
08:12:28|0.21099
08:12:29|0.21099
08:12:30|0.21112
08:12:31|0.21099
08:12:32|0.211
08:12:33|0.21108
08:12:34|0.21099
08:12:35|0.21099
08:12:36|0.21118
08:12:38|0.21109
08:12:38|0.21132
08:12:39|0.21115
08:12:40|0.21115
08:12:41|0.21132
08:12:43|0.21129
08:12:45|0.21129
08:12:45|0.21113
08:12:46|0.21113
08:12:47|0.21108
08:12:49|0.21099
08:12:49|0.21108
08:12:51|0.211
08:12:51|0.21113
08:12:52|0.21113
08:12:54|0.21112
08:12:54|0.2111
08:12:56|0.21103
08:12:56|0.21079
08:12:57|0.21079
08:12:58|0.21079
08:12:59|0.2108
08:13:00|0.2108
08:13:01|0.21081
08:13:02|0.21086
08:13:03|0.21072
08:13:05|0.21072
08:13:06|0.21058
08:13:07|0.21053
08:13:07|0.21021
08:13:08|0.2101
08:13:09|0.21009
08:13:11|0.2101
08:13:12|0.2103
08:13:12|0.21027
08:13:13|0.21015
08:13:14|0.21015
08:13:15|0.21006
08:13:17|0.21006
08:13:18|0.21003
08:13:18|0.20994
08:13:19|0.20919
08:13:21|0.20917
08:13:22|0.20909
08:13:23|0.20874
08:13:24|0.20898
08:13:25|0.20914
08:13:26|0.20916
08:13:28|0.20891
08:13:29|0.20868
08:13:29|0.20905
08:13:30|0.20875
08:13:31|0.20886
08:13:33|0.20871
08:13:34|0.2086
08:13:35|0.20858
08:13:36|0.20869
08:13:38|0.20862
08:13:39|0.20882
08:13:40|0.20863
08:13:41|0.20865
08:13:42|0.20855
08:13:43|0.20888
08:13:44|0.20881
08:13:45|0.20867
08:13:46|0.20848
08:13:47|0.2085
08:13:48|0.20838
08:13:49|0.20823
08:13:50|0.20818
08:13:51|0.20806
08:13:53|0.208
08:13:53|0.20779
08:13:55|0.20748
08:13:57|0.20727
08:13:58|0.20708
08:13:58|0.20696
08:14:00|0.20713
08:14:00|0.20716
08:14:01|0.2072
08:14:02|0.20714
08:14:04|0.20721
08:14:05|0.20742
08:14:06|0.20736
08:14:07|0.2074
08:14:08|0.20731
08:14:09|0.20797
08:14:10|0.20762
08:14:11|0.20754
08:14:12|0.20791
08:14:13|0.20771
08:14:15|0.2079
08:14:15|0.20754
08:14:16|0.20759
08:14:17|0.20754
08:14:19|0.2076
08:14:20|0.20761
08:14:20|0.20744
08:14:21|0.20758
08:14:22|0.20796
08:14:24|0.20771
08:14:25|0.2079
08:14:25|0.20799
08:14:27|0.20838
08:14:28|0.20821
08:14:29|0.20818
08:14:29|0.20823
08:14:31|0.20776
08:14:31|0.20794
08:14:32|0.20794
08:14:33|0.20786
08:14:35|0.20803
08:14:36|0.20799
08:14:38|0.20787
08:14:39|0.20794
08:14:40|0.20791
08:14:42|0.20788
08:14:43|0.20791
08:14:43|0.20789
08:14:45|0.20801
08:14:46|0.2081
08:14:47|0.2079
08:14:48|0.20792
08:14:49|0.20815
08:14:50|0.20801
08:14:52|0.20792
08:14:53|0.20806
08:14:53|0.20791
08:14:55|0.208
08:14:55|0.20795
08:14:56|0.20791
08:14:57|0.2079
08:14:59|0.20802
08:14:59|0.20798
08:15:01|0.20787
08:15:02|0.20778
08:15:02|0.20778
08:15:04|0.20743
08:15:05|0.2076
08:15:06|0.20773
08:15:07|0.20756
08:15:08|0.20763
08:15:09|0.20785
08:15:10|0.20746
08:15:11|0.20779
08:15:12|0.20781
08:15:13|0.20758
08:15:14|0.2077
08:15:15|0.20786
08:15:16|0.20786
08:15:17|0.20766
08:15:18|0.20791
08:15:19|0.20797
08:15:20|0.20765
08:15:21|0.20799
08:15:22|0.208
08:15:23|0.20783
08:15:24|0.208
08:15:25|0.208
08:15:26|0.20799
08:15:27|0.208
08:15:28|0.208
08:15:29|0.20806
08:15:30|0.20816
08:15:31|0.20842
08:15:32|0.20864
08:15:33|0.20877
08:15:34|0.20866
08:15:35|0.20868
08:15:37|0.20869
08:15:39|0.20866
08:15:40|0.20868
08:15:42|0.2091
08:15:43|0.20923
08:15:44|0.20898
08:15:46|0.20869
08:15:46|0.20893
08:15:47|0.20896
08:15:49|0.20884
08:15:50|0.20864
08:15:51|0.20841
08:15:51|0.20842
08:15:53|0.20832
08:15:54|0.20844
08:15:55|0.20865
08:15:56|0.20843
08:15:57|0.20846
08:15:58|0.2083
08:15:59|0.20849
08:16:00|0.20848
08:16:01|0.20844
08:16:02|0.20844
08:16:03|0.20844
08:16:04|0.20838
08:16:05|0.20788
08:16:06|0.20837
08:16:07|0.20837
08:16:08|0.20781
08:16:10|0.20762
08:16:11|0.20781
08:16:11|0.20755
08:16:13|0.20756
08:16:13|0.20756
08:16:15|0.20755
08:16:16|0.20753
08:16:17|0.2075
08:16:18|0.20714
08:16:19|0.2071
08:16:20|0.20709
08:16:21|0.20702
08:16:22|0.20686
08:16:23|0.20663
08:16:24|0.20685
08:16:25|0.20668
08:16:26|0.2067
08:16:27|0.2066
08:16:28|0.20644
08:16:29|0.20634
08:16:30|0.20625
08:16:31|0.2062
08:16:32|0.20619
08:16:33|0.20621
08:16:34|0.20627
08:16:35|0.20605
08:16:36|0.2062
08:16:37|0.20607
08:16:39|0.20624
08:16:41|0.20612
08:16:42|0.2064
08:16:43|0.20586
08:16:44|0.20618
08:16:45|0.2062
08:16:47|0.20611
08:16:48|0.20625
08:16:49|0.20627
08:16:51|0.20628
08:16:52|0.20643
08:16:53|0.20665
08:16:54|0.20649
08:16:55|0.20644
08:16:56|0.20638
08:16:57|0.20656
08:16:59|0.20667
08:17:01|0.2064
08:17:02|0.20659
08:17:02|0.2066
08:17:03|0.20643
08:17:04|0.2066
08:17:06|0.2066
08:17:07|0.20634
08:17:08|0.20663
08:17:09|0.20614
08:17:10|0.2061
08:17:11|0.2063
08:17:12|0.2061
08:17:13|0.20607
08:17:14|0.20606
08:17:15|0.20612
08:17:16|0.20613
08:17:17|0.2049
08:17:18|0.2048
08:17:19|0.20455
08:17:20|0.20401
08:17:21|0.20415
08:17:22|0.20422
08:17:23|0.20397
08:17:24|0.20423
08:17:25|0.20403
08:17:26|0.20398
08:17:27|0.20391
08:17:29|0.20422
08:17:29|0.2042
08:17:30|0.20392
08:17:32|0.20424
08:17:33|0.20448
08:17:34|0.20485
08:17:35|0.20482
08:17:36|0.20427
08:17:36|0.20429
08:17:38|0.20444
08:17:39|0.20434
08:17:41|0.20414
08:17:41|0.20433
08:17:42|0.2044
08:17:43|0.20432
08:17:44|0.20415
08:17:46|0.2045
08:17:46|0.2045
08:17:48|0.20434
08:17:49|0.20434
08:17:49|0.20448
08:17:50|0.20445
08:17:52|0.2045
08:17:53|0.20455
08:17:54|0.20455
08:17:55|0.20443
08:17:56|0.20455
08:17:58|0.2045
08:17:58|0.20449
08:17:59|0.20443
08:18:00|0.20436
08:18:01|0.20428
08:18:02|0.20432
08:18:03|0.2044
08:18:04|0.20467
08:18:05|0.20474
08:18:06|0.20489
08:18:07|0.20475
08:18:08|0.20468
08:18:10|0.20468
08:18:11|0.20471
08:18:12|0.20446
08:18:13|0.20461
08:18:14|0.20453
08:18:16|0.20453
08:18:16|0.20449
08:18:18|0.20481
08:18:18|0.20472
08:18:20|0.2048
08:18:21|0.20473
08:18:22|0.2045
08:18:22|0.20482
08:18:23|0.20467
08:18:24|0.20483
08:18:25|0.20474
08:18:26|0.20455
08:18:27|0.20456
08:18:29|0.20458
08:18:30|0.20466
08:18:30|0.20439
08:18:31|0.20437
08:18:32|0.20433
08:18:33|0.20435
08:18:34|0.20454
08:18:35|0.20435
08:18:37|0.20443
08:18:37|0.20436
08:18:38|0.20436
08:18:40|0.20448
08:18:41|0.20454
08:18:42|0.20441
08:18:43|0.20434
08:18:44|0.20442
08:18:45|0.20434
08:18:46|0.2042
08:18:47|0.20421
08:18:48|0.20417
08:18:49|0.20419
08:18:51|0.20418
08:18:51|0.20414
08:18:52|0.204
08:18:53|0.20397
08:18:54|0.20381
08:18:55|0.20388
08:18:56|0.20384
08:18:57|0.20383
08:18:58|0.20389
08:18:59|0.20394
08:19:00|0.20418
08:19:01|0.20415
08:19:02|0.20405
08:19:04|0.20432
08:19:05|0.20442
08:19:06|0.2044
08:19:08|0.20455
08:19:08|0.20457
08:19:10|0.20445
08:19:11|0.20445
08:19:12|0.20464
08:19:13|0.20441
08:19:14|0.20455
08:19:15|0.20433
08:19:16|0.20426
08:19:16|0.20422
08:19:17|0.20413
08:19:18|0.20421
08:19:19|0.20396
08:19:21|0.20412
08:19:21|0.20399
08:19:23|0.20405
08:19:23|0.20396
08:19:24|0.20395
08:19:26|0.20386
08:19:26|0.20389
08:19:28|0.20381
08:19:29|0.20363
08:19:29|0.20377
08:19:30|0.20378
08:19:31|0.20386
08:19:33|0.20395
08:19:33|0.20377
08:19:34|0.20387
08:19:35|0.20388
08:19:37|0.20395
08:19:37|0.20449
08:19:39|0.20465
08:19:40|0.20448
08:19:41|0.20447
08:19:42|0.20449
08:19:43|0.20449
08:19:44|0.20454
08:19:45|0.20468
08:19:47|0.20453
08:19:47|0.20449
08:19:48|0.20465
08:19:49|0.20458
08:19:50|0.20466
08:19:51|0.2045
08:19:53|0.20453
08:19:53|0.20465
08:19:54|0.20408
08:19:55|0.20441
08:19:57|0.20445
08:19:58|0.20438
08:19:59|0.2044
08:20:00|0.2045
08:20:01|0.20449
08:20:02|0.20456
08:20:03|0.20455
08:20:04|0.20448
08:20:06|0.20456
08:20:07|0.204
08:20:08|0.2039
08:20:08|0.20384
08:20:10|0.20384
08:20:10|0.20384
08:20:12|0.20399
08:20:13|0.204
08:20:15|0.20409
08:20:15|0.2041
08:20:16|0.20392
08:20:17|0.20399
08:20:18|0.20407
08:20:20|0.20398
08:20:20|0.20413
08:20:21|0.20392
08:20:22|0.2042
08:20:23|0.20397
08:20:24|0.20392
08:20:26|0.20399
08:20:26|0.20379
08:20:27|0.20373
08:20:28|0.20372
08:20:30|0.20381
08:20:31|0.20377
08:20:31|0.20382
08:20:32|0.20388
08:20:34|0.20371
08:20:34|0.20388
08:20:36|0.20388
08:20:37|0.20373
08:20:37|0.20388
08:20:39|0.2037
08:20:39|0.20355
08:20:41|0.20372
08:20:41|0.20345
08:20:44|0.20333
08:20:44|0.20358
08:20:46|0.20313
08:20:48|0.20324
08:20:48|0.20318
08:20:50|0.2032
08:20:51|0.20304
08:20:52|0.20302
08:20:53|0.2032
08:20:54|0.20309
08:20:56|0.20311
08:20:56|0.20313
08:20:57|0.20298
08:20:58|0.20318
08:20:59|0.20337
08:21:00|0.20349
08:21:01|0.20336
08:21:02|0.20338
08:21:03|0.20323
08:21:05|0.20339
08:21:06|0.20317
08:21:07|0.20318
08:21:07|0.20338
08:21:09|0.2034
08:21:10|0.20343
08:21:12|0.20326
08:21:12|0.2036
08:21:13|0.20352
08:21:15|0.20359
08:21:15|0.20371
08:21:16|0.20345
08:21:17|0.20345
08:21:18|0.20358
08:21:19|0.2035
08:21:20|0.2035
08:21:21|0.20364
08:21:22|0.20364
08:21:24|0.20363
08:21:24|0.2035
08:21:25|0.2035
08:21:26|0.20358
08:21:27|0.20349
08:21:28|0.20361
08:21:29|0.2034
08:21:30|0.203
08:21:31|0.20311
08:21:32|0.20302
08:21:34|0.20311
08:21:34|0.20309
08:21:35|0.20296
08:21:36|0.20291
08:21:37|0.20307
08:21:38|0.20322
08:21:39|0.2032
08:21:41|0.20315
08:21:41|0.20307
08:21:43|0.20318
08:21:43|0.20304
08:21:45|0.20341
08:21:46|0.203
08:21:47|0.20333
08:21:48|0.20368
08:21:50|0.2035
08:21:50|0.2035
08:21:52|0.20333
08:21:54|0.20346
08:21:54|0.20298
08:21:55|0.2035
08:21:56|0.2031
08:21:58|0.20315
08:21:59|0.20313
08:22:01|0.20328
08:22:01|0.20322
08:22:02|0.20309
08:22:04|0.20309
08:22:06|0.20313
08:22:07|0.20313
08:22:07|0.20313
08:22:09|0.20348
08:22:09|0.20347
08:22:10|0.2035
08:22:12|0.20359
08:22:12|0.20355
08:22:14|0.20342
08:22:16|0.20352
08:22:17|0.20352
08:22:18|0.20354
08:22:18|0.2034
08:22:20|0.20336
08:22:21|0.2035
08:22:22|0.20354
08:22:23|0.20355
08:22:24|0.20352
08:22:25|0.20322
08:22:26|0.20337
08:22:27|0.20336
08:22:28|0.20337
08:22:29|0.20337
08:22:30|0.20336
08:22:31|0.20331
08:22:32|0.20332
08:22:33|0.20315
08:22:34|0.20331
08:22:35|0.20315
08:22:36|0.20309
08:22:38|0.2032
08:22:38|0.20304
08:22:40|0.20324
08:22:40|0.20325
08:22:42|0.20303
08:22:42|0.20324
08:22:44|0.20325
08:22:46|0.20309
08:22:46|0.20321
08:22:48|0.2031
08:22:49|0.20301
08:22:51|0.20307
08:22:51|0.203
08:22:54|0.2029
08:22:55|0.20288
08:22:56|0.20275
08:22:56|0.20282
08:22:57|0.20284
08:22:59|0.20279
08:22:59|0.20262
08:23:00|0.20236
08:23:02|0.20215
08:23:03|0.20197
08:23:04|0.2018
08:23:05|0.20199
08:23:06|0.2019
08:23:07|0.20169
08:23:08|0.20192
08:23:09|0.20206
08:23:10|0.20167
08:23:11|0.20184
08:23:12|0.20156
08:23:13|0.20153
08:23:14|0.20167
08:23:15|0.20165
08:23:16|0.20187
08:23:17|0.20154
08:23:18|0.20187
08:23:19|0.20177
08:23:20|0.20181
08:23:21|0.20197
08:23:22|0.20171
08:23:23|0.20184
08:23:24|0.20199
08:23:25|0.20196
08:23:26|0.20182
08:23:27|0.2018
08:23:28|0.20186
08:23:29|0.20186
08:23:30|0.20161
08:23:31|0.20312
08:23:32|0.20328
08:23:33|0.20294
08:23:34|0.20311
08:23:35|0.20294
08:23:36|0.20325
08:23:37|0.20327
08:23:38|0.20316
08:23:39|0.20304
08:23:40|0.20303
08:23:42|0.20309
08:23:43|0.20311
08:23:44|0.20293
08:23:46|0.203
08:23:46|0.20324
08:23:47|0.20287
08:23:48|0.20315
08:23:49|0.20307
08:23:50|0.20315
08:23:52|0.20295
08:23:53|0.20306
08:23:54|0.20309
08:23:55|0.20301
08:23:56|0.20302
08:23:57|0.20282
08:23:58|0.20283
08:23:59|0.20284
08:24:00|0.20283
08:24:01|0.20297
08:24:02|0.20272
08:24:03|0.20272
08:24:05|0.20284
08:24:06|0.20307
08:24:06|0.2031
08:24:08|0.2031
08:24:09|0.2031
08:24:09|0.2031
08:24:11|0.20304
08:24:12|0.2031
08:24:13|0.2031
08:24:14|0.20305
08:24:15|0.2031
08:24:16|0.20299
08:24:17|0.20307
08:24:18|0.203
08:24:19|0.20295
08:24:20|0.20283
08:24:21|0.2029
08:24:22|0.20285
08:24:24|0.20297
08:24:25|0.2029
08:24:26|0.20291
08:24:26|0.203
08:24:27|0.203
08:24:28|0.203
08:24:29|0.20309
08:24:31|0.20274
08:24:32|0.20309
08:24:33|0.20304
08:24:34|0.20298
08:24:35|0.20295
08:24:35|0.20292
08:24:37|0.20307
08:24:38|0.20295
08:24:39|0.20309
08:24:40|0.2031
08:24:41|0.2031
08:24:42|0.2031
08:24:43|0.2031
08:24:44|0.20306
08:24:44|0.2031
08:24:45|0.2031
08:24:48|0.2031
08:24:49|0.2031
08:24:51|0.20309
08:24:52|0.20308
08:24:53|0.20296
08:24:54|0.20299
08:24:55|0.20308
08:24:56|0.20309
08:24:57|0.20305
08:24:58|0.20307
08:24:59|0.203
08:25:00|0.20308
08:25:01|0.20309
08:25:02|0.20293
08:25:03|0.2031
08:25:04|0.20308
08:25:06|0.2031
08:25:06|0.20312
08:25:08|0.20314
08:25:08|0.20314
08:25:10|0.20344
08:25:11|0.20347
08:25:12|0.20349
08:25:13|0.20348
08:25:14|0.20394
08:25:15|0.20387
08:25:16|0.20381
08:25:17|0.20386
08:25:18|0.20363
08:25:19|0.20402
08:25:20|0.20412
08:25:21|0.20412
08:25:22|0.20399
08:25:23|0.20408
08:25:24|0.20359
08:25:25|0.20372
08:25:26|0.20382
08:25:27|0.20399
08:25:28|0.20419
08:25:30|0.20415
08:25:30|0.20421
08:25:32|0.2045
08:25:32|0.20429
08:25:33|0.20432
08:25:34|0.2042
08:25:35|0.20418
08:25:36|0.20436
08:25:37|0.20436
08:25:38|0.20436
08:25:39|0.2043
08:25:40|0.20422
08:25:41|0.20417
08:25:42|0.20404
08:25:43|0.20414
08:25:45|0.20404
08:25:45|0.20418
08:25:47|0.20418
08:25:48|0.20403
08:25:50|0.20396
08:25:51|0.20384
08:25:51|0.20383
08:25:52|0.20399
08:25:53|0.20395
08:25:55|0.20383
08:25:56|0.20374
08:25:57|0.2038
08:25:58|0.20383
08:25:59|0.2038
08:26:01|0.20384
08:26:01|0.20394
08:26:03|0.20381
08:26:04|0.20394
08:26:05|0.20418
08:26:06|0.20425
08:26:07|0.20408
08:26:08|0.20413
08:26:10|0.20439
08:26:11|0.20437
08:26:11|0.20432
08:26:12|0.20447
08:26:14|0.20431
08:26:15|0.20438
08:26:16|0.20435
08:26:17|0.20419
08:26:18|0.2042
08:26:19|0.2042
08:26:19|0.20405
08:26:20|0.20401
08:26:22|0.20397
08:26:23|0.20405
08:26:23|0.20395
08:26:25|0.20403
08:26:26|0.2042
08:26:27|0.20415
08:26:27|0.20425
08:26:28|0.20433
08:26:29|0.20409
08:26:31|0.20409
08:26:31|0.20409
08:26:32|0.20413
08:26:33|0.20385
08:26:35|0.20384
08:26:36|0.20414
08:26:36|0.20429
08:26:37|0.20433
08:26:38|0.20415
08:26:39|0.20417
08:26:41|0.20425
08:26:41|0.20427
08:26:43|0.2043
08:26:44|0.20407
08:26:45|0.20401
08:26:46|0.20396
08:26:47|0.20389
08:26:48|0.20373
08:26:50|0.20382
08:26:51|0.20389
08:26:53|0.2037
08:26:55|0.20367
08:26:55|0.20406
08:26:56|0.20375
08:26:58|0.20393
08:26:58|0.20393
08:26:59|0.20386
08:27:00|0.20392
08:27:02|0.20361
08:27:03|0.20386
08:27:04|0.20393
08:27:05|0.20393
08:27:05|0.20379
08:27:06|0.2038
08:27:09|0.20396
08:27:09|0.20397
08:27:11|0.20392
08:27:12|0.20424
08:27:13|0.20417
08:27:14|0.20418
08:27:15|0.2042
08:27:16|0.20419
08:27:17|0.20408
08:27:18|0.20407
08:27:19|0.20397
08:27:20|0.20397
08:27:21|0.2039
08:27:22|0.2039
08:27:23|0.2039
08:27:24|0.20374
08:27:25|0.20373
08:27:26|0.20376
08:27:27|0.20369
08:27:28|0.2038
08:27:29|0.20378
08:27:30|0.20342
08:27:31|0.20352
08:27:32|0.20352
08:27:33|0.20362
08:27:34|0.20345
08:27:35|0.20341
08:27:36|0.20302
08:27:37|0.20314
08:27:38|0.20335
08:27:39|0.20335
08:27:40|0.20341
08:27:41|0.20341
08:27:42|0.20321
08:27:43|0.20339
08:27:44|0.20334
08:27:45|0.20301
08:27:46|0.20301
08:27:47|0.203
08:27:48|0.20284
08:27:50|0.20277
08:27:51|0.20271
08:27:53|0.2029
08:27:53|0.20289
08:27:54|0.20288
08:27:55|0.20274
08:27:56|0.20274
08:27:58|0.20277
08:27:59|0.2026
08:28:00|0.20275
08:28:02|0.20276
08:28:02|0.20286
08:28:04|0.20277
08:28:04|0.20277
08:28:05|0.20278
08:28:07|0.20278
08:28:08|0.20293
08:28:09|0.20293
08:28:10|0.20277
08:28:11|0.20268
08:28:12|0.20269
08:28:13|0.20284
08:28:14|0.2028
08:28:15|0.20267
08:28:16|0.20269
08:28:17|0.20269
08:28:18|0.20277
08:28:19|0.20286
08:28:20|0.20267
08:28:21|0.20285
08:28:22|0.20261
08:28:23|0.2027
08:28:24|0.20266
08:28:25|0.20267
08:28:26|0.20259
08:28:27|0.20239
08:28:28|0.20228
08:28:29|0.20229
08:28:30|0.20267
08:28:31|0.20248
08:28:32|0.20248
08:28:33|0.20248
08:28:34|0.20255
08:28:35|0.20276
08:28:36|0.20285
08:28:37|0.20271
08:28:38|0.20271
08:28:40|0.20285
08:28:40|0.20289
08:28:41|0.20289
08:28:42|0.20285
08:28:43|0.20287
08:28:45|0.20287
08:28:45|0.20287
08:28:46|0.20287
08:28:47|0.20287
08:28:49|0.20293
08:28:51|0.20318
08:28:52|0.20308
08:28:53|0.20337
08:28:55|0.20347
08:28:55|0.20344
08:28:56|0.20343
08:28:57|0.20392
08:28:58|0.20379
08:28:59|0.20376
08:29:00|0.20407
08:29:02|0.20414
08:29:03|0.20403
08:29:04|0.20409
08:29:05|0.20431
08:29:05|0.20429
08:29:07|0.20431
08:29:07|0.20423
08:29:09|0.20427
08:29:09|0.20429
08:29:10|0.20429
08:29:11|0.20429
08:29:12|0.20414
08:29:13|0.20428
08:29:15|0.20421
08:29:15|0.2043
08:29:17|0.20431
08:29:18|0.20349
08:29:19|0.20368
08:29:20|0.20359
08:29:21|0.20367
08:29:22|0.20394
08:29:22|0.20393
08:29:24|0.20403
08:29:25|0.20399
08:29:25|0.20397
08:29:27|0.204
08:29:28|0.20413
08:29:28|0.20412
08:29:30|0.20415
08:29:31|0.20421
08:29:32|0.20416
08:29:33|0.2042
08:29:34|0.20421
08:29:35|0.20419
08:29:36|0.20419
08:29:37|0.20421
08:29:38|0.20421
08:29:39|0.20428
08:29:40|0.20421
08:29:41|0.20427
08:29:42|0.20428
08:29:43|0.20423
08:29:44|0.20425
08:29:45|0.20412
08:29:46|0.20421
08:29:47|0.204
08:29:48|0.20389
08:29:49|0.20389
08:29:50|0.20382
08:29:52|0.20404
08:29:54|0.20393
08:29:55|0.2041
08:29:56|0.20403
08:29:57|0.20378
08:29:58|0.20376
08:29:58|0.20397
08:29:59|0.20399
08:30:02|0.20386
08:30:02|0.20391
08:30:03|0.20387
08:30:04|0.20387
08:30:06|0.20373
08:30:07|0.20367
08:30:08|0.20368
08:30:08|0.20376
08:30:09|0.20376
08:30:11|0.20355
08:30:12|0.20356
08:30:13|0.20362
08:30:14|0.20362
08:30:16|0.20354
08:30:16|0.20354
08:30:17|0.20348
08:30:18|0.20349
08:30:19|0.20353
08:30:20|0.20362
08:30:21|0.20346
08:30:22|0.20366
08:30:23|0.20361
08:30:25|0.20367
08:30:26|0.20358
08:30:26|0.20359
08:30:27|0.20384
08:30:29|0.20411
08:30:29|0.20429
08:30:31|0.20417
08:30:31|0.20419
08:30:32|0.20405
08:30:33|0.2041
08:30:34|0.20407
08:30:35|0.20407
08:30:36|0.20422
08:30:37|0.20437
08:30:38|0.20413
08:30:39|0.20429
08:30:40|0.20437
08:30:41|0.20426
08:30:42|0.20437
08:30:43|0.20437
08:30:44|0.20425
08:30:45|0.20413
08:30:46|0.20408
08:30:47|0.20397
08:30:48|0.20395
08:30:49|0.20395
08:30:50|0.20395
08:30:52|0.204
08:30:54|0.20397
08:30:55|0.20456
08:30:56|0.20456
08:30:57|0.20446
08:30:58|0.20439
08:30:59|0.20457
08:31:00|0.20453
08:31:01|0.20459
08:31:02|0.20459
08:31:04|0.20456
08:31:05|0.2047
08:31:06|0.20484
08:31:07|0.20491
08:31:08|0.20444
08:31:09|0.20448
08:31:10|0.20451
08:31:11|0.20457
08:31:12|0.20458
08:31:13|0.20463
08:31:14|0.20466
08:31:15|0.20455
08:31:16|0.20448
08:31:17|0.20439
08:31:18|0.20432
08:31:19|0.20414
08:31:20|0.20426
08:31:21|0.20419
08:31:22|0.2042
08:31:23|0.20438
08:31:24|0.20423
08:31:25|0.20426
08:31:26|0.20426
08:31:27|0.20438
08:31:28|0.20437
08:31:29|0.20436
08:31:30|0.20426
08:31:31|0.20438
08:31:32|0.20429
08:31:33|0.20438
08:31:34|0.2044
08:31:35|0.2044
08:31:36|0.20449
08:31:37|0.20475
08:31:38|0.20495
08:31:40|0.20485
08:31:41|0.20505
08:31:42|0.20506
08:31:42|0.20508
08:31:44|0.20506
08:31:45|0.20489
08:31:46|0.20508
08:31:46|0.205
08:31:48|0.20508
08:31:48|0.20507
08:31:49|0.20486
08:31:51|0.20502
08:31:51|0.20502
08:31:54|0.20493
08:31:55|0.20505
08:31:56|0.20506
08:31:57|0.205
08:31:58|0.20504
08:31:59|0.20507
08:32:00|0.20504
08:32:01|0.20493
08:32:03|0.205
08:32:03|0.20493
08:32:06|0.2048
08:32:06|0.20469
08:32:07|0.2047
08:32:08|0.20465
08:32:09|0.20455
08:32:10|0.20453
08:32:11|0.20434
08:32:12|0.20452
08:32:13|0.20451
08:32:14|0.20468
08:32:16|0.20452
08:32:18|0.20461
08:32:18|0.20452
08:32:20|0.20452
08:32:21|0.20452
08:32:22|0.20442
08:32:22|0.2044
08:32:23|0.20442
08:32:25|0.20456
08:32:25|0.2045
08:32:26|0.20442
08:32:27|0.20438
08:32:28|0.20461
08:32:29|0.20452
08:32:30|0.20454
08:32:32|0.20462
08:32:33|0.20458
08:32:34|0.20446
08:32:34|0.20461
08:32:36|0.20451
08:32:36|0.2045
08:32:38|0.20384
08:32:39|0.20381
08:32:39|0.20399
08:32:40|0.20356
08:32:41|0.20348
08:32:43|0.20338
08:32:43|0.20318
08:32:44|0.20332
08:32:46|0.20334
08:32:46|0.20315
08:32:47|0.20331
08:32:48|0.2033
08:32:49|0.2032
08:32:50|0.20323
08:32:51|0.20341
08:32:53|0.20347
08:32:54|0.20336
08:32:55|0.20338
08:32:57|0.20341
08:32:57|0.20338
08:32:58|0.20338
08:33:00|0.20336
08:33:01|0.20343
08:33:02|0.20346
08:33:03|0.20346
08:33:04|0.20356
08:33:06|0.2035
08:33:06|0.20353
08:33:09|0.20357
08:33:10|0.20375
08:33:11|0.20394
08:33:12|0.20381
08:33:14|0.204
08:33:15|0.20405
08:33:16|0.20389
08:33:16|0.20372
08:33:18|0.20371
08:33:19|0.20351
08:33:19|0.20367
08:33:20|0.20364
08:33:21|0.20348
08:33:23|0.20347
08:33:24|0.20347
08:33:24|0.20345
08:33:25|0.20335
08:33:27|0.20358
08:33:28|0.20359
08:33:28|0.20347
08:33:29|0.20341
08:33:31|0.20341
08:33:32|0.20335
08:33:32|0.2033
08:33:34|0.20333
08:33:35|0.20345
08:33:35|0.20341
08:33:37|0.20342
08:33:38|0.20347
08:33:38|0.20345
08:33:39|0.20338
08:33:40|0.2033
08:33:42|0.20332
08:33:42|0.2034
08:33:44|0.20322
08:33:45|0.20341
08:33:45|0.20341
08:33:47|0.20321
08:33:48|0.20321
08:33:48|0.20314
08:33:50|0.20312
08:33:50|0.20306
08:33:51|0.203
08:33:52|0.20285
08:33:53|0.20254
08:33:55|0.20221
08:33:56|0.20227
08:33:57|0.20224
08:33:59|0.20221
08:33:59|0.20255
08:34:00|0.20253
08:34:01|0.20251
08:34:03|0.20244
08:34:04|0.20226
08:34:06|0.20212
08:34:06|0.20223
08:34:08|0.2021
08:34:10|0.20198
08:34:11|0.20187
08:34:12|0.20174
08:34:13|0.20171
08:34:14|0.20173
08:34:15|0.20167
08:34:16|0.20188
08:34:17|0.20186
08:34:18|0.20187
08:34:19|0.20191
08:34:20|0.20198
08:34:21|0.20193
08:34:22|0.20192
08:34:23|0.20186
08:34:24|0.20186
08:34:25|0.20186
08:34:26|0.20181
08:34:27|0.20174
08:34:28|0.20161
08:34:29|0.20154
08:34:31|0.2014
08:34:32|0.20177
08:34:33|0.20161
08:34:34|0.20141
08:34:35|0.20162
08:34:36|0.20124
08:34:36|0.20126
08:34:38|0.20139
08:34:38|0.20118
08:34:40|0.20133
08:34:41|0.20132
08:34:42|0.20137
08:34:43|0.20143
08:34:44|0.2013
08:34:45|0.2017
08:34:45|0.20192
08:34:47|0.20192
08:34:48|0.20193
08:34:49|0.20205
08:34:49|0.20203
08:34:51|0.20215
08:34:52|0.202
08:34:53|0.20221
08:34:54|0.20212
08:34:55|0.20222
08:34:56|0.20182
08:34:58|0.2016
08:34:58|0.20187
08:34:59|0.20201
08:35:01|0.20207
08:35:02|0.20194
08:35:04|0.20196
08:35:05|0.20198
08:35:05|0.20198
08:35:06|0.20196
08:35:07|0.20187
08:35:09|0.20204
08:35:10|0.20197
08:35:11|0.20197
08:35:13|0.20177
08:35:13|0.20193
08:35:14|0.2018
08:35:16|0.20173
08:35:17|0.20178
08:35:17|0.20182
08:35:18|0.20159
08:35:20|0.20156
08:35:21|0.20156
08:35:22|0.20148
08:35:23|0.20149
08:35:23|0.20147
08:35:24|0.20153
08:35:25|0.20143
08:35:26|0.20143
08:35:28|0.20144
08:35:28|0.20148
08:35:29|0.2015
08:35:30|0.20142
08:35:31|0.20145
08:35:32|0.20122
08:35:33|0.20138
08:35:34|0.20127
08:35:35|0.20127
08:35:36|0.20124
08:35:38|0.20127
08:35:38|0.20111
08:35:40|0.20124
08:35:40|0.20114
08:35:42|0.20119
08:35:42|0.20127
08:35:43|0.20125
08:35:45|0.20112
08:35:45|0.2012
08:35:46|0.20132
08:35:48|0.20118
08:35:49|0.20119
08:35:49|0.20127
08:35:51|0.20127
08:35:52|0.20128
08:35:53|0.20145
08:35:54|0.20145
08:35:55|0.20134
08:35:56|0.2015
08:35:57|0.20148
08:35:58|0.20147
08:36:00|0.20126
08:36:00|0.20129
08:36:02|0.20127
08:36:03|0.20122
08:36:04|0.20086
08:36:05|0.20091
08:36:06|0.20098
08:36:07|0.20079
08:36:08|0.20077
08:36:09|0.20086
08:36:10|0.20066
08:36:12|0.20092
08:36:13|0.20076
08:36:14|0.20102
08:36:15|0.20094
08:36:16|0.20119
08:36:17|0.20121
08:36:18|0.20091
08:36:19|0.20111
08:36:20|0.20094
08:36:21|0.20091
08:36:22|0.20086
08:36:23|0.20089
08:36:24|0.20104
08:36:25|0.20093
08:36:26|0.20095
08:36:28|0.2008
08:36:28|0.20074
08:36:29|0.20065
08:36:30|0.20076
08:36:32|0.20068
08:36:33|0.20065
08:36:34|0.20053
08:36:35|0.20048
08:36:36|0.2006
08:36:36|0.2006
08:36:37|0.20053
08:36:39|0.20065
08:36:40|0.20069
08:36:41|0.2008
08:36:42|0.20085
08:36:43|0.20114
08:36:43|0.20105
08:36:45|0.20109
08:36:46|0.20117
08:36:46|0.20117
08:36:47|0.20139
08:36:49|0.2015
08:36:49|0.20138
08:36:50|0.20167
08:36:51|0.20156
08:36:53|0.20172
08:36:54|0.20149
08:36:54|0.2015
08:36:56|0.20166
08:36:57|0.20199
08:36:57|0.20208
08:37:00|0.20218
08:37:01|0.20165
08:37:02|0.20174
08:37:03|0.20166
08:37:05|0.20182
08:37:06|0.20156
08:37:07|0.20172
08:37:08|0.20172
08:37:09|0.20168
08:37:10|0.20179
08:37:11|0.2016
08:37:12|0.20132
08:37:13|0.20109
08:37:14|0.20116
08:37:15|0.20116
08:37:17|0.20128
08:37:18|0.20135
08:37:19|0.20118
08:37:20|0.20125
08:37:20|0.20125
08:37:22|0.20091
08:37:23|0.2009
08:37:24|0.20085
08:37:25|0.20088
08:37:26|0.2009
08:37:27|0.20074
08:37:27|0.20074
08:37:29|0.20061
08:37:29|0.20074
08:37:30|0.20079
08:37:32|0.20077
08:37:32|0.2012
08:37:33|0.20123
08:37:35|0.20156
08:37:36|0.20171
08:37:36|0.2017
08:37:38|0.2014
08:37:38|0.20129
08:37:39|0.2013
08:37:40|0.20142
08:37:41|0.20143
08:37:42|0.20141
08:37:44|0.20141
08:37:44|0.2015
08:37:46|0.20143
08:37:47|0.20139
08:37:48|0.20139
08:37:49|0.20127
08:37:49|0.20141
08:37:51|0.2014
08:37:52|0.20138
08:37:52|0.20089
08:37:53|0.20094
08:37:55|0.2011
08:37:56|0.20098
08:37:56|0.20112
08:37:58|0.20112
08:37:59|0.20109
08:38:00|0.20112
08:38:01|0.201
08:38:02|0.201
08:38:03|0.20105
08:38:04|0.20112
08:38:05|0.2013
08:38:06|0.20114
08:38:07|0.20122
08:38:09|0.20121
08:38:10|0.20113
08:38:11|0.20113
08:38:12|0.20115
08:38:13|0.20102
08:38:14|0.20104
08:38:15|0.20113
08:38:16|0.201
08:38:17|0.20104
08:38:18|0.20105
08:38:19|0.201
08:38:20|0.20098
08:38:21|0.20107
08:38:22|0.20104
08:38:23|0.20104
08:38:24|0.20107
08:38:25|0.20129
08:38:26|0.20138
08:38:27|0.2013
08:38:28|0.2014
08:38:29|0.20128
08:38:30|0.20121
08:38:31|0.2012
08:38:32|0.20118
08:38:33|0.20123
08:38:34|0.20129
08:38:35|0.20118
08:38:36|0.20121
08:38:37|0.20129
08:38:38|0.20129
08:38:39|0.20128
08:38:40|0.20128
08:38:41|0.2012
08:38:42|0.20127
08:38:43|0.20105
08:38:44|0.20124
08:38:45|0.20125
08:38:46|0.20129
08:38:47|0.20117
08:38:48|0.20137
08:38:49|0.20131
08:38:50|0.20142
08:38:51|0.20137
08:38:52|0.20141
08:38:53|0.2013
08:38:54|0.20138
08:38:55|0.20143
08:38:56|0.20147
08:38:57|0.2014
08:38:58|0.2015
08:38:59|0.20161
08:39:00|0.20183
08:39:02|0.202
08:39:03|0.20192
08:39:04|0.20182
08:39:05|0.20193
08:39:06|0.20217
08:39:07|0.20246
08:39:08|0.2025
08:39:09|0.20216
08:39:10|0.20192
08:39:11|0.20237
08:39:13|0.20226
08:39:14|0.2023
08:39:15|0.20232
08:39:16|0.20227
08:39:17|0.20252
08:39:18|0.20262
08:39:19|0.20248
08:39:20|0.20247
08:39:21|0.20248
08:39:22|0.20275
08:39:23|0.20291
08:39:24|0.20305
08:39:25|0.20308
08:39:26|0.20299
08:39:27|0.20301
08:39:28|0.20246
08:39:29|0.20265
08:39:30|0.20246
08:39:31|0.20255
08:39:32|0.20246
08:39:33|0.2023
08:39:34|0.20243
08:39:35|0.2024
08:39:36|0.2025
08:39:37|0.20244
08:39:38|0.20247
08:39:39|0.20225
08:39:40|0.20225
08:39:41|0.20219
08:39:42|0.20225
08:39:43|0.20214
08:39:44|0.20223
08:39:45|0.20212
08:39:46|0.20207
08:39:47|0.2023
08:39:48|0.20225
08:39:49|0.20224
08:39:50|0.20226
08:39:51|0.20209
08:39:52|0.20218
08:39:53|0.20218
08:39:54|0.20224
08:39:55|0.2023
08:39:56|0.20245
08:39:57|0.20232
08:39:58|0.20233
08:39:59|0.2023
08:40:00|0.20241
08:40:02|0.20254
08:40:02|0.20266
08:40:03|0.20325
08:40:05|0.20309
08:40:06|0.20333
08:40:07|0.2036
08:40:09|0.20348
08:40:10|0.20347
08:40:11|0.20376
08:40:12|0.20345
08:40:13|0.20346
08:40:14|0.20359
08:40:14|0.20345
08:40:15|0.20349
08:40:17|0.2033
08:40:18|0.2034
08:40:19|0.20304
08:40:19|0.20288
08:40:20|0.20277
08:40:21|0.20273
08:40:23|0.20278
08:40:25|0.2029
08:40:25|0.2031
08:40:26|0.20343
08:40:27|0.20329
08:40:28|0.20318
08:40:29|0.20311
08:40:30|0.20296
08:40:31|0.20302
08:40:32|0.20308
08:40:33|0.20324
08:40:34|0.20342
08:40:35|0.20343
08:40:36|0.20329
08:40:37|0.20329
08:40:38|0.20342
08:40:40|0.20317
08:40:40|0.20329
08:40:41|0.20337
08:40:42|0.20351
08:40:43|0.20362
08:40:44|0.20362
08:40:45|0.20358
08:40:46|0.20361
08:40:47|0.20362
08:40:48|0.2035
08:40:49|0.20332
08:40:50|0.20344
08:40:51|0.20314
08:40:52|0.20307
08:40:53|0.2034
08:40:54|0.2033
08:40:55|0.20341
08:40:56|0.20321
08:40:57|0.20336
08:40:58|0.20336
08:40:59|0.20312
08:41:00|0.20318
08:41:02|0.20309
08:41:04|0.20352
08:41:05|0.20346
08:41:06|0.2036
08:41:07|0.2036
08:41:09|0.2035
08:41:10|0.20353
08:41:11|0.20337
08:41:12|0.20337
08:41:13|0.20362
08:41:15|0.20368
08:41:15|0.2037
08:41:16|0.2037
08:41:17|0.20363
08:41:18|0.2036
08:41:19|0.20373
08:41:20|0.20376
08:41:21|0.20376
08:41:22|0.20367
08:41:23|0.20376
08:41:24|0.20376
08:41:25|0.20367
08:41:26|0.20376
08:41:27|0.20364
08:41:28|0.20365
08:41:29|0.20375
08:41:31|0.20372
08:41:32|0.20372
08:41:33|0.20373
08:41:34|0.20387
08:41:35|0.20394
08:41:36|0.20394
08:41:37|0.20394
08:41:38|0.20394
08:41:39|0.20394
08:41:40|0.20395
08:41:41|0.20417
08:41:42|0.20417
08:41:43|0.20402
08:41:44|0.20401
08:41:45|0.20401
08:41:46|0.20401
08:41:47|0.20379
08:41:48|0.20388
08:41:49|0.20397
08:41:50|0.20369
08:41:51|0.20361
08:41:52|0.20365
08:41:53|0.20355
08:41:54|0.20363
08:41:55|0.20362
08:41:56|0.2037
08:41:57|0.20372
08:41:58|0.20374
08:41:59|0.20365
08:42:00|0.20371
08:42:01|0.20357
08:42:02|0.20363
08:42:04|0.2035
08:42:06|0.2035
08:42:06|0.2035
08:42:08|0.20357
08:42:08|0.20339
08:42:09|0.20341
08:42:10|0.20341
08:42:11|0.2035
08:42:12|0.2035
08:42:13|0.2035
08:42:14|0.2035
08:42:16|0.2035
08:42:16|0.2035
08:42:17|0.20347
08:42:18|0.20352
08:42:19|0.2035
08:42:21|0.20343
08:42:22|0.20343
08:42:22|0.20337
08:42:23|0.20344
08:42:24|0.20349
08:42:25|0.20346
08:42:26|0.20339
08:42:27|0.20339
08:42:28|0.20336
08:42:29|0.20336
08:42:30|0.20347
08:42:31|0.20339
08:42:32|0.2035
08:42:33|0.20352
08:42:34|0.20363
08:42:35|0.20363
08:42:36|0.20363
08:42:38|0.20367
08:42:38|0.20368
08:42:39|0.20369
08:42:40|0.20374
08:42:41|0.20367
08:42:42|0.20367
08:42:43|0.20374
08:42:44|0.20375
08:42:45|0.2037
08:42:46|0.2037
08:42:47|0.20358
08:42:48|0.20371
08:42:49|0.2037
08:42:50|0.20376
08:42:51|0.20377
08:42:52|0.20377
08:42:53|0.20376
08:42:54|0.20386
08:42:55|0.20377
08:42:56|0.20377
08:42:57|0.20373
08:42:58|0.20371
08:42:59|0.20385
08:43:00|0.20381
08:43:01|0.20378
08:43:02|0.2038
08:43:03|0.20371
08:43:04|0.20376
08:43:05|0.20381
08:43:07|0.20371
08:43:07|0.20371
08:43:08|0.20381
08:43:09|0.2037
08:43:11|0.20373
08:43:12|0.20372
08:43:13|0.20391
08:43:14|0.20383
08:43:15|0.20388
08:43:16|0.20392
08:43:17|0.20389
08:43:18|0.20402
08:43:19|0.20404
08:43:21|0.20413
08:43:22|0.20413
08:43:23|0.2042
08:43:24|0.2041
08:43:25|0.20402
08:43:26|0.20397
08:43:27|0.20395
08:43:28|0.20395
08:43:29|0.20394
08:43:30|0.20382
08:43:31|0.20398
08:43:32|0.20401
08:43:33|0.204
08:43:34|0.20401
08:43:35|0.204
08:43:36|0.20398
08:43:37|0.204
08:43:38|0.2041
08:43:39|0.2041
08:43:40|0.20419
08:43:41|0.20417
08:43:42|0.20414
08:43:43|0.20421
08:43:44|0.20424
08:43:45|0.20406
08:43:46|0.20406
08:43:47|0.20406
08:43:48|0.20406
08:43:49|0.20406
08:43:50|0.20406
08:43:51|0.20408
08:43:52|0.20416
08:43:53|0.20407
08:43:54|0.204
08:43:55|0.204
08:43:56|0.20401
08:43:57|0.20392
08:43:59|0.20399
08:44:00|0.20381
08:44:00|0.20381
08:44:01|0.20359
08:44:03|0.20369
08:44:04|0.20353
08:44:06|0.20354
08:44:07|0.20372
08:44:08|0.20372
08:44:09|0.20372
08:44:10|0.20355
08:44:11|0.20371
08:44:12|0.20365
08:44:13|0.2035
08:44:14|0.2035
08:44:15|0.2035
08:44:16|0.20353
08:44:17|0.20369
08:44:18|0.20341
08:44:19|0.20342
08:44:20|0.20358
08:44:21|0.20354
08:44:22|0.20342
08:44:23|0.20302
08:44:24|0.20301
08:44:25|0.20286
08:44:26|0.20302
08:44:27|0.20309
08:44:28|0.20287
08:44:29|0.20302
08:44:30|0.20358
08:44:31|0.20333
08:44:32|0.20323
08:44:33|0.20323
08:44:34|0.20316
08:44:35|0.2033
08:44:36|0.20323
08:44:37|0.20312
08:44:38|0.20323
08:44:39|0.20337
08:44:40|0.20348
08:44:41|0.20333
08:44:42|0.20328
08:44:43|0.20336
08:44:44|0.20336
08:44:45|0.20336
08:44:46|0.20322
08:44:47|0.20312
08:44:48|0.20293
08:44:49|0.20277
08:44:50|0.20278
08:44:51|0.20296
08:44:52|0.20286
08:44:53|0.20286
08:44:54|0.20294
08:44:55|0.20292
08:44:56|0.20298
08:44:57|0.20299
08:44:58|0.20279
08:44:59|0.20298
08:45:00|0.203
08:45:01|0.203
08:45:02|0.203
08:45:03|0.20328
08:45:04|0.20311
08:45:06|0.20306
08:45:08|0.20304
08:45:09|0.2032
08:45:10|0.20342
08:45:12|0.2034
08:45:13|0.20354
08:45:14|0.20362
08:45:16|0.20356
08:45:16|0.20366
08:45:17|0.20366
08:45:18|0.20372
08:45:19|0.20391
08:45:20|0.20404
08:45:22|0.20406
08:45:23|0.20409
08:45:23|0.20395
08:45:24|0.20392
08:45:25|0.20387
08:45:26|0.20392
08:45:27|0.20368
08:45:28|0.20368
08:45:29|0.20366
08:45:30|0.20366
08:45:31|0.20341
08:45:32|0.20339
08:45:33|0.20343
08:45:34|0.20306
08:45:35|0.20321
08:45:36|0.20317
08:45:37|0.20314
08:45:38|0.20315
08:45:39|0.20314
08:45:40|0.203
08:45:42|0.20317
08:45:42|0.20317
08:45:43|0.20311
08:45:44|0.20299
08:45:45|0.20308
08:45:46|0.20323
08:45:47|0.20285
08:45:48|0.20281
08:45:49|0.20281
08:45:50|0.20316
08:45:51|0.20311
08:45:52|0.20311
08:45:53|0.20302
08:45:54|0.20284
08:45:55|0.20283
08:45:56|0.20276
08:45:57|0.2031
08:45:58|0.20325
08:45:59|0.20312
08:46:00|0.20315
08:46:01|0.20315
08:46:02|0.20318
08:46:03|0.2031
08:46:04|0.2031
08:46:05|0.20305
08:46:07|0.20315
08:46:09|0.2031
08:46:09|0.2031
08:46:10|0.20312
08:46:11|0.20312
08:46:13|0.2032
08:46:14|0.20321
08:46:15|0.20321
08:46:17|0.2031
08:46:17|0.2031
08:46:19|0.20292
08:46:19|0.20303
08:46:20|0.20303
08:46:21|0.20323
08:46:22|0.20311
08:46:23|0.20308
08:46:24|0.20312
08:46:25|0.20306
08:46:26|0.20291
08:46:28|0.20303
08:46:28|0.20308
08:46:29|0.2031
08:46:30|0.20297
08:46:31|0.20299
08:46:32|0.20299
08:46:33|0.203
08:46:34|0.203
08:46:35|0.203
08:46:36|0.20284
08:46:38|0.20296
08:46:38|0.20296
08:46:39|0.20296
08:46:40|0.20298
08:46:41|0.20297
08:46:42|0.20298
08:46:43|0.20297
08:46:44|0.2029
08:46:45|0.2028
08:46:46|0.20281
08:46:47|0.20298
08:46:48|0.20296
08:46:49|0.20272
08:46:50|0.20277
08:46:51|0.20285
08:46:52|0.20289
08:46:53|0.2028
08:46:54|0.2028
08:46:55|0.20288
08:46:56|0.20288
08:46:57|0.203
08:46:58|0.203
08:47:00|0.20307
08:47:01|0.20293
08:47:01|0.20293
08:47:03|0.20294
08:47:04|0.20272
08:47:04|0.20271
08:47:05|0.20281
08:47:08|0.20263
08:47:09|0.20277
08:47:10|0.20276
08:47:12|0.20292
08:47:12|0.20277
08:47:14|0.20274
08:47:15|0.20274
08:47:16|0.20268
08:47:18|0.20278
08:47:18|0.20278
08:47:19|0.20264
08:47:20|0.20268
08:47:21|0.20269
08:47:22|0.20269
08:47:23|0.20258
08:47:24|0.20258
08:47:25|0.20254
08:47:26|0.20254
08:47:27|0.20244
08:47:28|0.20239
08:47:29|0.20258
08:47:30|0.20253
08:47:31|0.20259
08:47:32|0.20239
08:47:34|0.2025
08:47:34|0.20238
08:47:35|0.20249
08:47:37|0.20238
08:47:37|0.2024
08:47:38|0.20239
08:47:39|0.20239
08:47:40|0.20255
08:47:41|0.20255
08:47:42|0.20243
08:47:43|0.20249
08:47:44|0.20249
08:47:45|0.20249
08:47:46|0.2024
08:47:47|0.2024
08:47:48|0.20239
08:47:49|0.20243
08:47:50|0.2024
08:47:51|0.20259
08:47:52|0.20258
08:47:53|0.2026
08:47:54|0.20249
08:47:55|0.2027
08:47:56|0.20297
08:47:57|0.203
08:47:58|0.20299
08:47:59|0.20297
08:48:00|0.20309
08:48:01|0.20329
08:48:02|0.20347
08:48:04|0.20355
08:48:05|0.20342
08:48:06|0.20341
08:48:07|0.20343
08:48:09|0.2034
08:48:10|0.20336
08:48:11|0.20331
08:48:12|0.20331
08:48:13|0.2034
08:48:14|0.2034
08:48:15|0.20331
08:48:16|0.2027
08:48:17|0.20267
08:48:19|0.2027
08:48:20|0.20273
08:48:20|0.20287
08:48:22|0.20299
08:48:23|0.20341
08:48:24|0.20349
08:48:25|0.20349
08:48:26|0.20364
08:48:27|0.20352
08:48:28|0.20359
08:48:28|0.20357
08:48:29|0.20345
08:48:30|0.20386
08:48:32|0.20385
08:48:32|0.20369
08:48:34|0.20387
08:48:35|0.20387
08:48:35|0.20392
08:48:37|0.20392
08:48:38|0.20391
08:48:39|0.20418
08:48:40|0.20395
08:48:40|0.20366
08:48:42|0.20371
08:48:43|0.20393
08:48:43|0.20371
08:48:45|0.20378
08:48:46|0.20365
08:48:47|0.20358
08:48:48|0.20331
08:48:48|0.20338
08:48:50|0.20341
08:48:50|0.20348
08:48:52|0.20349
08:48:53|0.20349
08:48:54|0.20367
08:48:54|0.20354
08:48:55|0.20349
08:48:57|0.20366
08:48:57|0.2036
08:48:59|0.20354
08:49:00|0.20358
08:49:01|0.20353
08:49:02|0.20358
08:49:02|0.20355
08:49:03|0.20369
08:49:05|0.2037
08:49:06|0.20358
08:49:06|0.20358
08:49:07|0.20353
08:49:10|0.20374
08:49:11|0.20384
08:49:13|0.20414
08:49:14|0.20414
08:49:14|0.20398
08:49:16|0.20373
08:49:17|0.20395
08:49:17|0.20394
08:49:19|0.20386
08:49:20|0.20386
08:49:21|0.20373
08:49:22|0.20384
08:49:23|0.20349
08:49:24|0.20354
08:49:25|0.20356
08:49:26|0.20353
08:49:27|0.20352
08:49:28|0.20339
08:49:29|0.20339
08:49:30|0.20339
08:49:31|0.2036
08:49:32|0.2036
08:49:33|0.20362
08:49:34|0.20362
08:49:35|0.20374
08:49:36|0.20389
08:49:37|0.20388
08:49:38|0.20375
08:49:39|0.2039
08:49:40|0.2039
08:49:41|0.20376
08:49:42|0.20377
08:49:43|0.20377
08:49:44|0.20377
08:49:45|0.20377
08:49:46|0.20375
08:49:47|0.20365
08:49:48|0.20367
08:49:49|0.20369
08:49:50|0.20371
08:49:51|0.20371
08:49:52|0.20387
08:49:53|0.20389
08:49:54|0.20372
08:49:55|0.20387
08:49:56|0.20389
08:49:57|0.20377
08:49:58|0.20382
08:49:59|0.20373
08:50:00|0.2039
08:50:01|0.20381
08:50:02|0.20381
08:50:03|0.2039
08:50:04|0.2039
08:50:05|0.20356
08:50:06|0.20344
08:50:07|0.20362
08:50:08|0.20362
08:50:09|0.20372
08:50:11|0.20362
08:50:12|0.20373
08:50:14|0.20375
08:50:14|0.20389
08:50:15|0.20377
08:50:17|0.2039
08:50:18|0.20373
08:50:19|0.20379
08:50:20|0.2039
08:50:21|0.20394
08:50:22|0.20394
08:50:23|0.20394
08:50:24|0.20408
08:50:25|0.20406
08:50:26|0.20408
08:50:27|0.20423
08:50:28|0.2042
08:50:29|0.2042
08:50:30|0.20422
08:50:31|0.20419
08:50:32|0.20408
08:50:33|0.20419
08:50:34|0.20417
08:50:35|0.20422
08:50:36|0.20421
08:50:37|0.20418
08:50:38|0.20417
08:50:39|0.20417
08:50:40|0.20409
08:50:41|0.20392
08:50:42|0.20384
08:50:43|0.20398
08:50:44|0.20398
08:50:45|0.20407
08:50:46|0.20416
08:50:47|0.20417
08:50:48|0.20417
08:50:49|0.20419
08:50:50|0.20398
08:50:51|0.2041
08:50:52|0.20409
08:50:53|0.20409
08:50:54|0.204
08:50:55|0.20376
08:50:56|0.20377
08:50:57|0.20396
08:50:58|0.20393
08:50:59|0.20393
08:51:00|0.20391
08:51:01|0.2039
08:51:02|0.20378
08:51:03|0.20378
08:51:04|0.20377
08:51:05|0.20377
08:51:06|0.20391
08:51:07|0.20406
08:51:08|0.20397
08:51:09|0.20409
08:51:10|0.20397
08:51:12|0.20397
08:51:13|0.20408
08:51:14|0.20415
08:51:15|0.20419
08:51:17|0.20419
08:51:17|0.2042
08:51:19|0.20412
08:51:20|0.20411
08:51:21|0.20411
08:51:22|0.20412
08:51:22|0.20413
08:51:23|0.20422
08:51:24|0.20422
08:51:26|0.20419
08:51:27|0.2042
08:51:28|0.20398
08:51:29|0.2039
08:51:30|0.20405
08:51:31|0.20406
08:51:32|0.20406
08:51:33|0.20409
08:51:34|0.20405
08:51:35|0.20397
08:51:36|0.20403
08:51:37|0.20403
08:51:38|0.20403
08:51:39|0.20403
08:51:40|0.20405
08:51:41|0.20395
08:51:42|0.2039
08:51:43|0.20404
08:51:44|0.20402
08:51:45|0.20413
08:51:46|0.20413
08:51:47|0.20406
08:51:48|0.20406
08:51:49|0.20411
08:51:50|0.20419
08:51:51|0.20413
08:51:52|0.20413
08:51:53|0.20419
08:51:54|0.20415
08:51:55|0.2043
08:51:56|0.20463
08:51:57|0.20462
08:51:58|0.20432
08:51:59|0.20448
08:52:00|0.2045
08:52:01|0.20455
08:52:02|0.20463
08:52:03|0.20452
08:52:04|0.20467
08:52:06|0.20463
08:52:07|0.20465
08:52:08|0.20464
08:52:09|0.20476
08:52:09|0.20467
08:52:11|0.20478
08:52:12|0.20476
08:52:14|0.20483
08:52:15|0.20482
08:52:16|0.20479
08:52:18|0.205
08:52:18|0.205
08:52:19|0.20482
08:52:20|0.20489
08:52:21|0.20489
08:52:22|0.20501
08:52:24|0.20452
08:52:25|0.20441
08:52:26|0.20426
08:52:27|0.20414
08:52:28|0.20427
08:52:29|0.20417
08:52:30|0.20439
08:52:31|0.2042
08:52:32|0.20427
08:52:33|0.20426
08:52:34|0.20426
08:52:35|0.20429
08:52:36|0.20428
08:52:37|0.20435
08:52:38|0.20426
08:52:39|0.20444
08:52:41|0.20444
08:52:41|0.20444
08:52:42|0.2045
08:52:43|0.20458
08:52:44|0.20465
08:52:45|0.20462
08:52:47|0.20462
08:52:47|0.20451
08:52:49|0.20451
08:52:50|0.20458
08:52:51|0.20456
08:52:51|0.20451
08:52:52|0.20478
08:52:54|0.20451
08:52:54|0.20451
08:52:55|0.20458
08:52:56|0.20457
08:52:57|0.20472
08:52:58|0.20458
08:52:59|0.20458
08:53:00|0.20452
08:53:01|0.20452
08:53:02|0.20457
08:53:04|0.20453
08:53:04|0.20453
08:53:05|0.20469
08:53:06|0.20463
08:53:07|0.20463
08:53:09|0.20461
08:53:10|0.20458
08:53:11|0.20459
08:53:11|0.20477
08:53:13|0.20477
08:53:15|0.20477
08:53:16|0.2045
08:53:17|0.2045
08:53:18|0.20425
08:53:20|0.20422
08:53:21|0.20407
08:53:21|0.20418
08:53:22|0.20432
08:53:23|0.20421
08:53:24|0.2041
08:53:26|0.2041
08:53:26|0.20401
08:53:28|0.204
08:53:29|0.2039
08:53:29|0.20385
08:53:31|0.20397
08:53:32|0.20385
08:53:33|0.20414
08:53:34|0.20417
08:53:35|0.20401
08:53:36|0.20401
08:53:37|0.2039
08:53:38|0.2039
08:53:39|0.20403
08:53:40|0.20403
08:53:41|0.20397
08:53:42|0.20398
08:53:43|0.2039
08:53:44|0.20385
08:53:45|0.2039
08:53:46|0.2037
08:53:47|0.2036
08:53:48|0.20369
08:53:49|0.20357
08:53:50|0.2036
08:53:51|0.20356
08:53:52|0.20377
08:53:53|0.2036
08:53:54|0.20362
08:53:55|0.20369
08:53:56|0.20353
08:53:57|0.20356
08:53:58|0.20362
08:53:59|0.20362
08:54:00|0.2034
08:54:01|0.20337
08:54:02|0.20326
08:54:03|0.20301
08:54:04|0.20301
08:54:05|0.20301
08:54:06|0.203
08:54:07|0.20287
08:54:08|0.20293
08:54:09|0.20275
08:54:10|0.20272
08:54:11|0.20268
08:54:12|0.20278
08:54:13|0.20248
08:54:15|0.20249
08:54:17|0.20272
08:54:18|0.20268
08:54:19|0.20272
08:54:20|0.20281
08:54:21|0.20255
08:54:22|0.2027
08:54:23|0.20268
08:54:24|0.20268
08:54:25|0.20253
08:54:26|0.20241
08:54:27|0.20267
08:54:28|0.20268
08:54:29|0.20282
08:54:30|0.20269
08:54:31|0.20285
08:54:32|0.20276
08:54:34|0.20272
08:54:34|0.20271
08:54:36|0.20271
08:54:36|0.20247
08:54:37|0.20247
08:54:38|0.20248
08:54:39|0.20248
08:54:40|0.20249
08:54:41|0.20243
08:54:42|0.20243
08:54:43|0.20228
08:54:44|0.20228
08:54:46|0.20229
08:54:47|0.20227
08:54:47|0.20221
08:54:48|0.20223
08:54:50|0.20228
08:54:50|0.20212
08:54:51|0.20211
08:54:52|0.20208
08:54:53|0.20213
08:54:55|0.20213
08:54:56|0.202
08:54:56|0.20197
08:54:57|0.20197
08:54:59|0.20192
08:55:00|0.20189
08:55:00|0.20186
08:55:01|0.20184
08:55:02|0.20201
08:55:03|0.20196
08:55:04|0.202
08:55:06|0.20209
08:55:06|0.20222
08:55:07|0.20219
08:55:08|0.20215
08:55:10|0.2023
08:55:11|0.20226
08:55:12|0.20215
08:55:12|0.20226
08:55:13|0.20225
08:55:14|0.20228
08:55:16|0.2022
08:55:18|0.20222
08:55:19|0.20207
08:55:20|0.20207
08:55:21|0.20225
08:55:22|0.20222
08:55:23|0.20235
08:55:24|0.20215
08:55:26|0.20208
08:55:27|0.20203
08:55:29|0.2021
08:55:29|0.20198
08:55:31|0.20193
08:55:32|0.20202
08:55:33|0.20196
08:55:33|0.20196
08:55:34|0.20208
08:55:35|0.20191
08:55:36|0.20191
08:55:38|0.20193
08:55:39|0.20167
08:55:39|0.20167
08:55:41|0.2015
08:55:41|0.2015
08:55:43|0.20147
08:55:44|0.20147
08:55:44|0.20144
08:55:46|0.20152
08:55:47|0.20147
08:55:47|0.2015
08:55:49|0.20144
08:55:49|0.2016
08:55:51|0.20145
08:55:52|0.2014
08:55:52|0.20138
08:55:53|0.20137
08:55:54|0.20131
08:55:56|0.20135
08:55:57|0.20144
08:55:58|0.20144
08:55:59|0.20134
08:56:00|0.20153
08:56:01|0.20134
08:56:02|0.20132
08:56:03|0.20143
08:56:04|0.20143
08:56:05|0.20127
08:56:06|0.20137
08:56:07|0.20127
08:56:08|0.20127
08:56:09|0.20127
08:56:10|0.20127
08:56:11|0.20198
08:56:12|0.20176
08:56:14|0.20185
08:56:15|0.20185
08:56:16|0.20176
08:56:17|0.20177
08:56:18|0.20165
08:56:19|0.2013
08:56:20|0.20142
08:56:21|0.20128
08:56:22|0.2011
08:56:23|0.20079
08:56:24|0.2008
08:56:25|0.20071
08:56:26|0.20072
08:56:28|0.20069
08:56:28|0.20064
08:56:29|0.20058
08:56:30|0.20047
08:56:31|0.20065
08:56:32|0.20078
08:56:34|0.2007
08:56:35|0.20067
08:56:36|0.20066
08:56:37|0.20095
08:56:38|0.20073
08:56:39|0.20073
08:56:40|0.20073
08:56:41|0.20073
08:56:42|0.20074
08:56:43|0.20086
08:56:44|0.20089
08:56:45|0.2008
08:56:46|0.20073
08:56:47|0.20086
08:56:48|0.20084
08:56:49|0.20067
08:56:50|0.20073
08:56:51|0.20074
08:56:52|0.2007
08:56:53|0.2008
08:56:54|0.20076
08:56:55|0.20064
08:56:56|0.20072
08:56:57|0.20048
08:56:58|0.20071
08:56:59|0.2007
08:57:00|0.20071
08:57:01|0.2007
08:57:02|0.20046
08:57:03|0.20076
08:57:04|0.20076
08:57:05|0.2008
08:57:06|0.20075
08:57:07|0.2007
08:57:08|0.2007
08:57:09|0.20072
08:57:10|0.2007
08:57:11|0.2008
08:57:12|0.20075
08:57:13|0.20072
08:57:14|0.20072
08:57:15|0.20064
08:57:16|0.20069
08:57:18|0.20072
08:57:19|0.20065
08:57:21|0.20065
08:57:22|0.20046
08:57:23|0.20053
08:57:25|0.20046
08:57:25|0.20051
08:57:26|0.20051
08:57:27|0.20047
08:57:28|0.20046
08:57:30|0.2003
08:57:31|0.2003
08:57:32|0.20028
08:57:33|0.20043
08:57:34|0.20033
08:57:35|0.20024
08:57:36|0.2002
08:57:37|0.20022
08:57:38|0.20023
08:57:39|0.20025
08:57:40|0.20022
08:57:41|0.20002
08:57:42|0.20001
08:57:43|0.20022
08:57:44|0.20017
08:57:45|0.2
08:57:46|0.2
08:57:47|0.20001
08:57:48|0.1999
08:57:49|0.1999
08:57:50|0.2
08:57:51|0.19999
08:57:52|0.19988
08:57:53|0.19985
08:57:54|0.19994
08:57:55|0.19977
08:57:56|0.19979
08:57:57|0.1996
08:57:58|0.19959
08:57:59|0.19949
08:58:00|0.19949
08:58:01|0.19951
08:58:02|0.1995
08:58:03|0.1994
08:58:04|0.1994
08:58:05|0.19948
08:58:06|0.1995
08:58:07|0.1996
08:58:08|0.1997
08:58:09|0.19975
08:58:11|0.19978
08:58:11|0.19981
08:58:12|0.19976
08:58:13|0.19989
08:58:14|0.20002
08:58:15|0.20013
08:58:17|0.20037
08:58:18|0.20028
08:58:20|0.20026
08:58:21|0.2003
08:58:23|0.20038
08:58:24|0.20029
08:58:25|0.20029
08:58:27|0.20028
08:58:27|0.20002
08:58:29|0.2001
08:58:29|0.2002
08:58:31|0.20009
08:58:32|0.20005
08:58:33|0.20008
08:58:34|0.20029
08:58:35|0.20016
08:58:36|0.20018
08:58:37|0.20021
08:58:38|0.20036
08:58:39|0.2002
08:58:40|0.20026
08:58:41|0.20024
08:58:42|0.2004
08:58:43|0.20033
08:58:44|0.20032
08:58:45|0.20029
08:58:46|0.20038
08:58:47|0.20031
08:58:48|0.20054
08:58:49|0.20049
08:58:50|0.20069
08:58:51|0.2007
08:58:52|0.20066
08:58:53|0.20067
08:58:54|0.20058
08:58:55|0.20057
08:58:56|0.20067
08:58:57|0.20065
08:58:58|0.20038
08:58:59|0.20029
08:59:00|0.2002
08:59:01|0.2002
08:59:02|0.2002
08:59:03|0.2
08:59:04|0.1998
08:59:05|0.19965
08:59:06|0.19962
08:59:07|0.19964
08:59:08|0.19958
08:59:09|0.19945
08:59:11|0.1994
08:59:12|0.1994
08:59:12|0.19941
08:59:13|0.19933
08:59:15|0.19935
08:59:16|0.19924
08:59:16|0.19937
08:59:18|0.19924
08:59:20|0.19916
08:59:21|0.19932
08:59:23|0.19894
08:59:24|0.19871
08:59:25|0.19868
08:59:26|0.19843
08:59:27|0.19877
08:59:28|0.19837
08:59:30|0.19847
08:59:31|0.19829
08:59:32|0.1983
08:59:33|0.19868
08:59:34|0.199
08:59:35|0.19878
08:59:37|0.19892
08:59:37|0.19891
08:59:39|0.1988
08:59:40|0.199
08:59:40|0.19908
08:59:42|0.19926
08:59:42|0.19948
08:59:44|0.19944
08:59:44|0.19944
08:59:45|0.19936
08:59:47|0.19907
08:59:48|0.19911
08:59:49|0.19911
08:59:49|0.19932
08:59:50|0.19925
08:59:52|0.19925
08:59:53|0.19924
08:59:53|0.19924
08:59:54|0.19924
08:59:55|0.1991
08:59:56|0.19923
08:59:57|0.19924
08:59:59|0.19914
08:59:59|0.19912
09:00:01|0.19923
09:00:02|0.19934
09:00:03|0.19939
09:00:04|0.19939
09:00:04|0.19953
09:00:06|0.1993
09:00:06|0.19931
09:00:09|0.19931
09:00:10|0.1993
09:00:10|0.19891
09:00:11|0.19922
09:00:12|0.19888
09:00:13|0.19913
09:00:15|0.19881
09:00:16|0.19888
09:00:16|0.19889
09:00:18|0.19895
09:00:18|0.19912
09:00:20|0.199
09:00:20|0.19904
09:00:22|0.199
09:00:24|0.199
09:00:24|0.1989
09:00:26|0.19889
09:00:27|0.19892
09:00:28|0.19885
09:00:29|0.19887
09:00:30|0.1989
09:00:31|0.1989
09:00:32|0.1989
09:00:33|0.19892
09:00:34|0.19892
09:00:35|0.19906
09:00:36|0.19906
09:00:37|0.19912
09:00:38|0.19897
09:00:39|0.19906
09:00:40|0.19907
09:00:41|0.19902
09:00:42|0.199
09:00:43|0.199
09:00:44|0.19906
09:00:45|0.19901
09:00:46|0.19916
09:00:47|0.19908
09:00:48|0.19919
09:00:49|0.19934
09:00:50|0.19923
09:00:51|0.19921
09:00:52|0.19934
09:00:53|0.19955
09:00:54|0.19949
09:00:55|0.19955
09:00:56|0.1995
09:00:57|0.19869
09:00:59|0.19889
09:01:00|0.19825
09:01:01|0.19838
09:01:02|0.19864
09:01:03|0.19849
09:01:04|0.1986
09:01:05|0.1986
09:01:06|0.19867
09:01:07|0.19886
09:01:08|0.19889
09:01:09|0.19875
09:01:10|0.19887
09:01:11|0.19872
09:01:12|0.19876
09:01:13|0.1987
09:01:14|0.19869
09:01:15|0.19869
09:01:16|0.19872
09:01:17|0.19854
09:01:18|0.1986
09:01:19|0.19855
09:01:20|0.19874
09:01:22|0.19859
09:01:23|0.19874
09:01:24|0.19876
09:01:25|0.19876
09:01:27|0.19852
09:01:28|0.19866
09:01:29|0.19854
09:01:30|0.19852
09:01:31|0.19842
09:01:32|0.19835
09:01:33|0.19848
09:01:34|0.19847
09:01:36|0.19849
09:01:37|0.19808
09:01:38|0.19841
09:01:39|0.19835
09:01:40|0.19911
09:01:41|0.19901
09:01:42|0.19906
09:01:43|0.19906
09:01:44|0.19917
09:01:45|0.19906
09:01:47|0.19919
09:01:48|0.19948
09:01:48|0.19958
09:01:49|0.19958
09:01:50|0.19946
09:01:51|0.19958
09:01:52|0.19947
09:01:54|0.19987
09:01:54|0.19975
09:01:56|0.19989
09:01:56|0.1999
09:01:57|0.19971
09:01:58|0.19996
09:02:00|0.19994
09:02:00|0.19988
09:02:01|0.19974
09:02:02|0.2003
09:02:03|0.20025
09:02:05|0.20034
09:02:06|0.20051
09:02:08|0.20025
09:02:08|0.20046
09:02:10|0.20051
09:02:10|0.20051
09:02:12|0.2007
09:02:12|0.20066
09:02:14|0.20085
09:02:15|0.20079
09:02:15|0.20097
09:02:17|0.20108
09:02:18|0.20083
09:02:19|0.20056
09:02:20|0.20096
09:02:22|0.2008
09:02:22|0.20096
09:02:24|0.20097
09:02:26|0.20086
09:02:26|0.20065
09:02:28|0.20081
09:02:29|0.20057
09:02:29|0.20043
09:02:30|0.2004
09:02:31|0.20051
09:02:33|0.20044
09:02:33|0.20039
09:02:34|0.20051
09:02:35|0.20052
09:02:37|0.2005
09:02:38|0.20048
09:02:39|0.20043
09:02:40|0.20021
09:02:41|0.20048
09:02:42|0.20064
09:02:43|0.20059
09:02:44|0.2003
09:02:45|0.20035
09:02:46|0.20019
09:02:47|0.20022
09:02:48|0.20019
09:02:49|0.20031
09:02:50|0.20025
09:02:51|0.20027
09:02:52|0.20029
09:02:53|0.20001
09:02:54|0.1999
09:02:55|0.19961
09:02:56|0.1996
09:02:57|0.19954
09:02:58|0.19967
09:02:59|0.19958
09:03:00|0.19966
09:03:01|0.19943
09:03:02|0.19962
09:03:03|0.19945
09:03:04|0.19943
09:03:05|0.19933
09:03:06|0.19953
09:03:07|0.19952
09:03:08|0.19931
09:03:09|0.1993
09:03:10|0.19941
09:03:11|0.19933
09:03:12|0.1993
09:03:13|0.19938
09:03:14|0.19908
09:03:15|0.19897
09:03:16|0.19903
09:03:17|0.19938
09:03:18|0.19951
09:03:19|0.19913
09:03:20|0.199
09:03:21|0.19911
09:03:22|0.19902
09:03:24|0.19894
09:03:25|0.19901
09:03:26|0.19899
09:03:27|0.19901
09:03:29|0.19902
09:03:30|0.19882
09:03:30|0.1988
09:03:32|0.19892
09:03:33|0.1988
09:03:34|0.19873
09:03:35|0.19874
09:03:36|0.1986
09:03:37|0.19874
09:03:37|0.1985
09:03:38|0.19853
09:03:40|0.19872
09:03:41|0.19872
09:03:41|0.19869
09:03:43|0.1988
09:03:43|0.19867
09:03:45|0.19867
09:03:45|0.19853
09:03:46|0.19843
09:03:48|0.1986
09:03:49|0.19866
09:03:50|0.19867
09:03:51|0.19855
09:03:52|0.19862
09:03:53|0.19862
09:03:54|0.1985
09:03:55|0.19855
09:03:56|0.19857
09:03:57|0.19948
09:03:58|0.19938
09:03:59|0.19947
09:04:00|0.19941
09:04:01|0.19937
09:04:02|0.1991
09:04:03|0.19912
09:04:04|0.19918
09:04:06|0.199
09:04:06|0.19889
09:04:07|0.19881
09:04:08|0.19889
09:04:09|0.19889
09:04:10|0.19916
09:04:11|0.19912
09:04:12|0.19907
09:04:13|0.19918
09:04:14|0.19934
09:04:15|0.19911
09:04:16|0.199
09:04:17|0.19904
09:04:18|0.19901
09:04:19|0.19883
09:04:20|0.19892
09:04:22|0.19893
09:04:22|0.19881
09:04:24|0.19865
09:04:26|0.19845
09:04:26|0.19829
09:04:28|0.19834
09:04:29|0.19833
09:04:30|0.19845
09:04:31|0.19849
09:04:32|0.19853
09:04:33|0.19876
09:04:34|0.19877
09:04:35|0.19886
09:04:36|0.19868
09:04:37|0.19878
09:04:38|0.19863
09:04:39|0.19888
09:04:40|0.19895
09:04:41|0.19897
09:04:42|0.1988
09:04:43|0.19858
09:04:44|0.19858
09:04:45|0.1988
09:04:46|0.1986
09:04:47|0.19863
09:04:48|0.1988
09:04:49|0.19873
09:04:50|0.19874
09:04:51|0.19872
09:04:52|0.19864
09:04:53|0.19873
09:04:54|0.1986
09:04:55|0.19855
09:04:56|0.19868
09:04:57|0.19868
09:04:58|0.19858
09:04:59|0.19872
09:05:00|0.19885
09:05:01|0.19885
09:05:02|0.19883
09:05:03|0.19863
09:05:04|0.19859
09:05:06|0.19816
09:05:07|0.19823
09:05:08|0.19824
09:05:09|0.198
09:05:10|0.19773
09:05:11|0.19743
09:05:11|0.19742
09:05:13|0.19765
09:05:13|0.19745
09:05:14|0.1976
09:05:16|0.1974
09:05:17|0.19737
09:05:17|0.19733
09:05:19|0.19776
09:05:19|0.19778
09:05:21|0.19748
09:05:22|0.19767
09:05:23|0.1977
09:05:24|0.19777
09:05:26|0.19882
09:05:26|0.19908
09:05:28|0.19847
09:05:29|0.19843
09:05:31|0.19792
09:05:32|0.19773
09:05:33|0.19755
09:05:34|0.1977
09:05:34|0.19768
09:05:35|0.19746
09:05:36|0.19744
09:05:37|0.1976
09:05:39|0.19751
09:05:40|0.1975
09:05:41|0.19772
09:05:41|0.19751
09:05:43|0.19751
09:05:45|0.198
09:05:46|0.19775
09:05:46|0.19769
09:05:48|0.19751
09:05:50|0.19764
09:05:50|0.19764
09:05:51|0.1975
09:05:52|0.1975
09:05:53|0.19749
09:05:54|0.198
09:05:56|0.198
09:05:57|0.19805
09:05:57|0.19805
09:05:59|0.19785
09:06:00|0.19789
09:06:01|0.19799
09:06:02|0.198
09:06:03|0.19859
09:06:04|0.19959
09:06:05|0.19944
09:06:06|0.19925
09:06:07|0.1991
09:06:08|0.1991
09:06:09|0.19847
09:06:10|0.19844
09:06:11|0.19857
09:06:12|0.19819
09:06:13|0.19859
09:06:14|0.19869
09:06:15|0.19857
09:06:16|0.19865
09:06:18|0.19872
09:06:20|0.19873
09:06:20|0.19873
09:06:21|0.19866
09:06:22|0.19882
09:06:23|0.19902
09:06:24|0.19905
09:06:26|0.19934
09:06:28|0.19907
09:06:29|0.19915
09:06:30|0.19945
09:06:32|0.1992
09:06:33|0.19923
09:06:35|0.19898
09:06:36|0.19905
09:06:36|0.1992
09:06:37|0.19923
09:06:39|0.19923
09:06:40|0.19918
09:06:41|0.19923
09:06:42|0.19959
09:06:42|0.19963
09:06:44|0.19966
09:06:45|0.19956
09:06:46|0.19927
09:06:47|0.19945
09:06:48|0.19945
09:06:49|0.19943
09:06:50|0.19955
09:06:51|0.19945
09:06:52|0.19925
09:06:53|0.19925
09:06:54|0.19906
09:06:55|0.19913
09:06:56|0.1991
09:06:57|0.19908
09:06:58|0.19909
09:06:59|0.19926
09:07:00|0.19944
09:07:01|0.19933
09:07:02|0.19929
09:07:04|0.1995
09:07:05|0.19948
09:07:06|0.19948
09:07:06|0.19924
09:07:07|0.19927
09:07:09|0.1995
09:07:10|0.1993
09:07:10|0.19927
09:07:12|0.19947
09:07:12|0.1996
09:07:13|0.19941
09:07:15|0.1993
09:07:17|0.1993
09:07:17|0.19931
09:07:19|0.19918
09:07:20|0.1991
09:07:21|0.19892
09:07:22|0.19896
09:07:23|0.19893
09:07:24|0.199
09:07:25|0.19955
09:07:26|0.1993
09:07:28|0.19927
09:07:29|0.19963
09:07:30|0.19955
09:07:31|0.19955
09:07:33|0.19955
09:07:34|0.19973
09:07:35|0.1996
09:07:36|0.19953
09:07:38|0.19934
09:07:38|0.19935
09:07:39|0.19942
09:07:40|0.19968
09:07:42|0.19934
09:07:43|0.19953
09:07:43|0.19942
09:07:45|0.19957
09:07:45|0.19954
09:07:46|0.19978
09:07:47|0.19974
09:07:48|0.19968
09:07:49|0.19979
09:07:50|0.19989
09:07:51|0.19999
09:07:52|0.19992
09:07:53|0.19958
09:07:54|0.19946
09:07:55|0.19968
09:07:56|0.1998
09:07:57|0.19977
09:07:58|0.19988
09:08:00|0.19999
09:08:00|0.20002
09:08:02|0.2
09:08:02|0.19997
09:08:04|0.20005
09:08:05|0.20017
09:08:06|0.20017
09:08:07|0.20017
09:08:07|0.20036
09:08:09|0.2004
09:08:10|0.20052
09:08:11|0.2005
09:08:12|0.20032
09:08:13|0.20001
09:08:14|0.2005
09:08:15|0.20049
09:08:16|0.20054
09:08:17|0.20042
09:08:18|0.2003
09:08:19|0.20053
09:08:20|0.20049
09:08:21|0.20017
09:08:22|0.20024
09:08:23|0.20012
09:08:24|0.20014
09:08:25|0.20029
09:08:26|0.20011
09:08:27|0.20001
09:08:29|0.20001
09:08:30|0.20009
09:08:30|0.20009
09:08:33|0.20001
09:08:34|0.20024
09:08:36|0.20001
09:08:37|0.20007
09:08:37|0.20006
09:08:38|0.20004
09:08:40|0.20004
09:08:41|0.20001
09:08:41|0.20019
09:08:42|0.20002
09:08:43|0.20016
09:08:44|0.20001
09:08:45|0.20001
09:08:46|0.20001
09:08:47|0.2001
09:08:48|0.2
09:08:50|0.19984
09:08:50|0.19994
09:08:51|0.19989
09:08:53|0.19965
09:08:54|0.19958
09:08:54|0.19943
09:08:56|0.19946
09:08:56|0.19961
09:09:02|0.19975
09:09:03|0.19964
09:09:04|0.2
09:09:05|0.19989
09:09:06|0.20002
09:09:07|0.2
09:09:08|0.20018
09:09:09|0.2001
09:09:10|0.20013
09:09:11|0.20013
09:09:12|0.20009
09:09:13|0.20009
09:09:14|0.20017
09:09:16|0.2
09:09:17|0.20006
09:09:17|0.2
09:09:18|0.19992
09:09:19|0.20003
09:09:20|0.20001
09:09:21|0.19992
09:09:22|0.19996
09:09:23|0.19981
09:09:24|0.19985
09:09:25|0.20006
09:09:26|0.19991
09:09:27|0.19995
09:09:29|0.20013
09:09:30|0.20011
09:09:31|0.19999
09:09:32|0.20015
09:09:33|0.2001
09:09:35|0.20018
09:09:37|0.20023
09:09:37|0.20011
09:09:38|0.20012
09:09:40|0.20018
09:09:40|0.20026
09:09:41|0.20024
09:09:42|0.20024
09:09:43|0.20015
09:09:44|0.2001
09:09:45|0.19991
09:09:46|0.2001
09:09:48|0.2002
09:09:48|0.19999
09:09:49|0.19999
09:09:50|0.20017
09:09:52|0.20004
09:09:53|0.19985
09:09:54|0.19991
09:09:54|0.19996
09:09:56|0.19999
09:09:57|0.19999
09:09:58|0.19996
09:09:59|0.19996
09:09:59|0.19986
09:10:01|0.19986
09:10:02|0.19983
09:10:03|0.19991
09:10:05|0.19989
09:10:05|0.19989
09:10:07|0.19986
09:10:08|0.19994
09:10:09|0.19988
09:10:09|0.19982
09:10:11|0.19982
09:10:11|0.19971
09:10:13|0.19964
09:10:14|0.19964
09:10:15|0.19978
09:10:16|0.19963
09:10:17|0.19976
09:10:18|0.19982
09:10:19|0.19982
09:10:20|0.19967
09:10:21|0.1997
09:10:22|0.19976
09:10:23|0.19964
09:10:24|0.19974
09:10:25|0.19973
09:10:26|0.19973
09:10:27|0.19934
09:10:28|0.19928
09:10:29|0.19935
09:10:30|0.19919
09:10:32|0.19872
09:10:32|0.19943
09:10:33|0.19946
09:10:35|0.19946
09:10:36|0.19946
09:10:38|0.19943
09:10:39|0.19944
09:10:40|0.19932
09:10:41|0.19929
09:10:42|0.19946
09:10:43|0.19955
09:10:44|0.19927
09:10:45|0.19927
09:10:45|0.19909
09:10:47|0.19911
09:10:48|0.19902
09:10:50|0.19934
09:10:50|0.19935
09:10:51|0.19931
09:10:53|0.19923
09:10:54|0.19907
09:10:55|0.199
09:10:56|0.199
09:10:57|0.19887
09:10:58|0.19901
09:10:59|0.19905
09:11:00|0.1992
09:11:01|0.19897
09:11:02|0.19893
09:11:03|0.19923
09:11:04|0.19923
09:11:05|0.19927
09:11:06|0.1994
09:11:07|0.1993
09:11:09|0.19918
09:11:09|0.19909
09:11:10|0.19925
09:11:12|0.19925
09:11:12|0.19913
09:11:13|0.19915
09:11:15|0.19898
09:11:15|0.19903
09:11:17|0.19895
09:11:18|0.19883
09:11:19|0.19873
09:11:19|0.19851
09:11:21|0.19878
09:11:22|0.1985
09:11:23|0.19864
09:11:24|0.19876
09:11:25|0.19861
09:11:26|0.19855
09:11:27|0.19855
09:11:28|0.19876
09:11:29|0.19871
09:11:30|0.19871
09:11:32|0.19876
09:11:33|0.19865
09:11:33|0.19864
09:11:35|0.19863
09:11:36|0.19863
09:11:38|0.19852
09:11:39|0.19851
09:11:40|0.19851
09:11:41|0.19853
09:11:42|0.19852
09:11:43|0.19852
09:11:45|0.19874
09:11:46|0.19875
09:11:47|0.19891
09:11:48|0.19891
09:11:48|0.19871
09:11:49|0.1986
09:11:50|0.19881
09:11:52|0.19879
09:11:52|0.19875
09:11:53|0.1986
09:11:54|0.19864
09:11:56|0.19864
09:11:57|0.19851
09:11:57|0.19866
09:11:59|0.19851
09:12:00|0.19851
09:12:00|0.19851
09:12:02|0.19857
09:12:03|0.19852
09:12:03|0.19854
09:12:04|0.19851
09:12:05|0.19831
09:12:06|0.19827
09:12:08|0.19827
09:12:08|0.19835
09:12:09|0.19823
09:12:10|0.19831
09:12:11|0.19829
09:12:13|0.19816
09:12:14|0.19825
09:12:15|0.19825
09:12:16|0.19815
09:12:17|0.19808
09:12:18|0.19811
09:12:18|0.19535
09:12:20|0.19525
09:12:20|0.19516
09:12:22|0.19497
09:12:23|0.19511
09:12:23|0.19555
09:12:24|0.19589
09:12:25|0.19597
09:12:27|0.19589
09:12:28|0.19605
09:12:29|0.19461
09:12:29|0.19494
09:12:31|0.19505
09:12:32|0.19498
09:12:33|0.19492
09:12:35|0.19474
09:12:36|0.19541
09:12:37|0.19542
09:12:38|0.19557
09:12:39|0.19547
09:12:40|0.19562
09:12:41|0.19589
09:12:42|0.19581
09:12:44|0.19615
09:12:45|0.19624
09:12:46|0.19616
09:12:48|0.19613
09:12:48|0.19599
09:12:49|0.19594
09:12:50|0.19594
09:12:51|0.1962
09:12:52|0.19622
09:12:53|0.19598
09:12:54|0.1961
09:12:55|0.19618
09:12:56|0.19641
09:12:57|0.19601
09:12:58|0.19599
09:12:59|0.19616
09:13:00|0.1961
09:13:01|0.19597
09:13:02|0.19592
09:13:04|0.19589
09:13:05|0.19601
09:13:06|0.19601
09:13:06|0.19603
09:13:08|0.19609
09:13:08|0.19624
09:13:10|0.19604
09:13:11|0.19615
09:13:12|0.19626
09:13:12|0.19642
09:13:13|0.19636
09:13:14|0.1966
09:13:16|0.19671
09:13:16|0.19681
09:13:18|0.1968
09:13:18|0.19665
09:13:20|0.19665
09:13:21|0.19665
09:13:22|0.19668
09:13:22|0.1965
09:13:24|0.19651
09:13:24|0.19644
09:13:26|0.1965
09:13:27|0.19636
09:13:28|0.19612
09:13:29|0.1961
09:13:30|0.19604
09:13:31|0.19607
09:13:32|0.19595
09:13:33|0.19609
09:13:34|0.19606
09:13:35|0.19609
09:13:37|0.19599
09:13:38|0.1961
09:13:39|0.19583
09:13:40|0.19566
09:13:41|0.19563
09:13:42|0.19567
09:13:43|0.19566
09:13:44|0.19577
09:13:44|0.19567
09:13:45|0.19581
09:13:47|0.19559
09:13:48|0.19544
09:13:50|0.19552
09:13:50|0.1955
09:13:52|0.1951
09:13:53|0.19545
09:13:53|0.19552
09:13:55|0.19539
09:13:56|0.19556
09:13:56|0.19556
09:13:58|0.1955
09:13:58|0.1955
09:13:59|0.19553
09:14:00|0.19553
09:14:02|0.19545
09:14:03|0.19562
09:14:04|0.1956
09:14:05|0.19562
09:14:06|0.1956
09:14:08|0.19568
09:14:09|0.1957
09:14:10|0.19571
09:14:11|0.19571
09:14:13|0.19571
09:14:14|0.19584
09:14:14|0.19589
09:14:16|0.196
09:14:16|0.19609
09:14:17|0.19606
09:14:18|0.19597
09:14:19|0.19616
09:14:21|0.19616
09:14:22|0.19616
09:14:23|0.19606
09:14:24|0.19582
09:14:25|0.19584
09:14:26|0.1958
09:14:27|0.19552
09:14:28|0.19551
09:14:29|0.19556
09:14:30|0.19564
09:14:31|0.19553
09:14:32|0.19552
09:14:33|0.19564
09:14:34|0.19574
09:14:35|0.19558
09:14:37|0.1956
09:14:38|0.19554
09:14:40|0.19552
09:14:40|0.19558
09:14:41|0.19546
09:14:42|0.19551
09:14:43|0.19546
09:14:44|0.19537
09:14:45|0.19554
09:14:46|0.1956
09:14:47|0.19563
09:14:48|0.19553
09:14:50|0.19575
09:14:51|0.1959
09:14:52|0.19562
09:14:53|0.19562
09:14:54|0.19523
09:14:55|0.19544
09:14:56|0.19528
09:14:57|0.19528
09:14:58|0.1956
09:14:59|0.19545
09:15:00|0.19562
09:15:01|0.19561
09:15:02|0.19554
09:15:04|0.19555
09:15:05|0.19562
09:15:06|0.19562
09:15:07|0.19573
09:15:08|0.19544
09:15:09|0.19541
09:15:10|0.19542
09:15:11|0.19528
09:15:12|0.19526
09:15:13|0.19532
09:15:14|0.19532
09:15:15|0.19519
09:15:16|0.19517
09:15:17|0.19519
09:15:18|0.19527
09:15:19|0.19506
09:15:20|0.1954
09:15:21|0.19526
09:15:22|0.19526
09:15:23|0.19536
09:15:24|0.19535
09:15:25|0.19551
09:15:26|0.19539
09:15:27|0.19534
09:15:28|0.19537
09:15:29|0.19537
09:15:30|0.19549
09:15:31|0.19561
09:15:32|0.19555
09:15:33|0.19561
09:15:34|0.19578
09:15:36|0.19566
09:15:36|0.19567
09:15:38|0.1957
09:15:39|0.19567
09:15:41|0.19557
09:15:42|0.19569
09:15:42|0.19557
09:15:44|0.19575
09:15:45|0.19588
09:15:46|0.19592
09:15:47|0.19605
09:15:48|0.19637
09:15:49|0.19653
09:15:51|0.19635
09:15:52|0.19657
09:15:54|0.19658
09:15:55|0.19628
09:15:55|0.19606
09:15:57|0.19619
09:15:58|0.1961
09:15:59|0.19592
09:16:00|0.19576
09:16:01|0.19578
09:16:02|0.19581
09:16:04|0.19592
09:16:05|0.19578
09:16:06|0.19593
09:16:06|0.19593
09:16:09|0.19598
09:16:09|0.19583
09:16:10|0.19592
09:16:12|0.19591
09:16:13|0.19592
09:16:13|0.19578
09:16:15|0.19578
09:16:16|0.19575
09:16:17|0.19591
09:16:18|0.19579
09:16:19|0.19575
09:16:20|0.19575
09:16:21|0.19575
09:16:22|0.19581
09:16:23|0.19574
09:16:23|0.19578
09:16:24|0.19574
09:16:25|0.19578
09:16:27|0.19577
09:16:28|0.19577
09:16:29|0.19574
09:16:30|0.1957
09:16:31|0.19574
09:16:32|0.19582
09:16:33|0.19567
09:16:34|0.19574
09:16:35|0.19588
09:16:36|0.19582
09:16:38|0.19577
09:16:40|0.1958
09:16:40|0.19564
09:16:41|0.19564
09:16:43|0.19574
09:16:43|0.19552
09:16:44|0.19553
09:16:46|0.19556
09:16:46|0.1955
09:16:48|0.19544
09:16:49|0.19532
09:16:50|0.19517
09:16:51|0.19532
09:16:52|0.19532
09:16:53|0.19526
09:16:54|0.19516
09:16:55|0.195
09:16:56|0.19519
09:16:57|0.19501
09:16:58|0.19513
09:16:59|0.195
09:17:00|0.19514
09:17:01|0.195
09:17:03|0.19501
09:17:03|0.19532
09:17:05|0.19512
09:17:05|0.19514
09:17:07|0.19514
09:17:08|0.19532
09:17:08|0.19528
09:17:10|0.19528
09:17:11|0.19532
09:17:12|0.1953
09:17:12|0.19512
09:17:13|0.1952
09:17:14|0.19508
09:17:16|0.19513
09:17:17|0.19501
09:17:17|0.195
09:17:19|0.19492
09:17:19|0.19478
09:17:21|0.19489
09:17:22|0.19449
09:17:23|0.19433
09:17:23|0.19419
09:17:25|0.19407
09:17:26|0.19402
09:17:26|0.19389
09:17:27|0.19382
09:17:29|0.19408
09:17:30|0.19386
09:17:31|0.19425
09:17:32|0.19391
09:17:32|0.19381
09:17:34|0.19401
09:17:35|0.19403
09:17:36|0.19391
09:17:37|0.19395
09:17:39|0.19372
09:17:40|0.19389
09:17:40|0.19391
09:17:41|0.19388
09:17:42|0.19392
09:17:43|0.19389
09:17:44|0.19367
09:17:45|0.1935
09:17:46|0.19351
09:17:47|0.19361
09:17:48|0.1935
09:17:50|0.19344
09:17:50|0.19351
09:17:52|0.19351
09:17:53|0.19393
09:17:53|0.19403
09:17:54|0.19409
09:17:55|0.194
09:17:56|0.19404
09:17:57|0.19416
09:17:58|0.19404
09:17:59|0.19422
09:18:00|0.19423
09:18:01|0.19415
09:18:03|0.19423
09:18:04|0.19467
09:18:04|0.19458
09:18:05|0.19461
09:18:06|0.19424
09:18:08|0.19429
09:18:09|0.19441
09:18:09|0.19428
09:18:10|0.19428
09:18:12|0.19431
09:18:13|0.19431
09:18:15|0.19449
09:18:16|0.19472
09:18:17|0.1948
09:18:18|0.19452
09:18:19|0.19436
09:18:19|0.19449
09:18:21|0.19431
09:18:22|0.19431
09:18:23|0.19429
09:18:24|0.19426
09:18:25|0.19427
09:18:26|0.1944
09:18:26|0.19422
09:18:28|0.19423
09:18:29|0.19415
09:18:30|0.19406
09:18:31|0.19384
09:18:32|0.194
09:18:33|0.19396
09:18:34|0.19383
09:18:35|0.19384
09:18:35|0.19378
09:18:37|0.19368
09:18:38|0.19358
09:18:39|0.19358
09:18:41|0.19353
09:18:41|0.19342
09:18:43|0.19369
09:18:44|0.19346
09:18:45|0.19365
09:18:46|0.19349
09:18:48|0.19341
09:18:48|0.19354
09:18:50|0.19371
09:18:51|0.19356
09:18:53|0.19346
09:18:53|0.19318
09:18:55|0.19325
09:18:56|0.19335
09:18:56|0.19319
09:18:57|0.19344
09:18:59|0.19363
09:19:00|0.1935
09:19:00|0.193
09:19:01|0.19313
09:19:03|0.19351
09:19:04|0.19349
09:19:05|0.19358
09:19:06|0.1935
09:19:08|0.19353
09:19:08|0.19357
09:19:09|0.19361
09:19:11|0.19315
09:19:12|0.19339
09:19:13|0.19348
09:19:14|0.19353
09:19:15|0.1931
09:19:16|0.19349
09:19:17|0.19333
09:19:18|0.19335
09:19:19|0.19353
09:19:20|0.19338
09:19:21|0.19352
09:19:22|0.19338
09:19:23|0.1935
09:19:24|0.19341
09:19:25|0.19357
09:19:26|0.1935
09:19:27|0.19349
09:19:28|0.19354
09:19:29|0.1934
09:19:30|0.19353
09:19:31|0.19374
09:19:32|0.1937
09:19:33|0.19361
09:19:34|0.1937
09:19:35|0.19351
09:19:36|0.19358
09:19:37|0.19367
09:19:38|0.1934
09:19:39|0.1934
09:19:40|0.19337
09:19:41|0.19328
09:19:43|0.19347
09:19:44|0.19345
09:19:46|0.19364
09:19:46|0.19354
09:19:48|0.19348
09:19:48|0.19365
09:19:50|0.19362
09:19:51|0.19344
09:19:52|0.19345
09:19:53|0.19334
09:19:55|0.19353
09:19:55|0.19351
09:19:56|0.1935
09:19:57|0.19335
09:19:58|0.19348
09:19:59|0.19352
09:20:00|0.19368
09:20:01|0.19355
09:20:03|0.19348
09:20:04|0.19364
09:20:04|0.19367
09:20:06|0.19369
09:20:07|0.19357
09:20:08|0.19357
09:20:09|0.19363
09:20:10|0.1937
09:20:10|0.19367
09:20:12|0.19366
09:20:13|0.19379
09:20:14|0.19372
09:20:15|0.19373
09:20:16|0.19371
09:20:17|0.19372
09:20:18|0.19373
09:20:19|0.19373
09:20:20|0.19377
09:20:21|0.19373
09:20:22|0.19408
09:20:23|0.19421
09:20:24|0.19457
09:20:25|0.19442
09:20:26|0.19447
09:20:27|0.1947
09:20:28|0.19461
09:20:29|0.19455
09:20:30|0.19455
09:20:31|0.19494
09:20:32|0.19452
09:20:33|0.19432
09:20:34|0.19436
09:20:35|0.19456
09:20:36|0.19451
09:20:37|0.19463
09:20:38|0.19461
09:20:39|0.19462
09:20:40|0.19458
09:20:41|0.19456
09:20:43|0.19497
09:20:44|0.19516
09:20:45|0.19496
09:20:46|0.19463
09:20:47|0.19463
09:20:48|0.19487
09:20:49|0.19471
09:20:50|0.1948
09:20:51|0.19487
09:20:53|0.19487
09:20:53|0.19487
09:20:54|0.19475
09:20:55|0.19462
09:20:56|0.19461
09:20:57|0.19464
09:20:59|0.19461
09:20:59|0.19461
09:21:00|0.19463
09:21:01|0.19464
09:21:02|0.19464
09:21:03|0.19469
09:21:04|0.19479
09:21:06|0.19461
09:21:07|0.1946
09:21:09|0.19463
09:21:09|0.19461
09:21:11|0.19461
09:21:11|0.19484
09:21:12|0.1947
09:21:13|0.19487
09:21:15|0.19482
09:21:15|0.19484
09:21:17|0.19486
09:21:17|0.19466
09:21:18|0.19468
09:21:19|0.19474
09:21:21|0.19474
09:21:21|0.19457
09:21:22|0.1946
09:21:23|0.19458
09:21:24|0.19458
09:21:25|0.19466
09:21:26|0.19466
09:21:27|0.1947
09:21:28|0.19472
09:21:30|0.19474
09:21:30|0.19474
09:21:31|0.19477
09:21:32|0.19474
09:21:33|0.19476
09:21:34|0.19474
09:21:35|0.19473
09:21:36|0.19472
09:21:37|0.19459
09:21:38|0.19468
09:21:39|0.19458
09:21:41|0.19477
09:21:43|0.19463
09:21:43|0.1947
09:21:45|0.19461
09:21:46|0.19465
09:21:47|0.19465
09:21:48|0.19458
09:21:49|0.1945
09:21:50|0.19458
09:21:51|0.19453
09:21:52|0.19452
09:21:53|0.19451
09:21:54|0.19458
09:21:55|0.19458
09:21:56|0.19458
09:21:57|0.1945
09:21:58|0.19458
09:21:59|0.19451
09:22:00|0.19452
09:22:01|0.19463
09:22:02|0.19458
09:22:03|0.19453
09:22:04|0.19454
09:22:05|0.19451
09:22:06|0.19455
09:22:07|0.19451
09:22:09|0.19452
09:22:10|0.19452
09:22:10|0.19456
09:22:11|0.19459
09:22:12|0.1947
09:22:13|0.1947
09:22:14|0.1947
09:22:16|0.19463
09:22:17|0.19462
09:22:18|0.1946
09:22:19|0.19461
09:22:20|0.1947
09:22:21|0.19456
09:22:22|0.19456
09:22:23|0.1945
09:22:24|0.19458
09:22:25|0.19439
09:22:26|0.19439
09:22:27|0.19422
09:22:28|0.19435
09:22:29|0.19448
09:22:30|0.19439
09:22:31|0.19448
09:22:32|0.19439
09:22:33|0.1944
09:22:34|0.1945
09:22:35|0.19474
09:22:37|0.19465
09:22:37|0.19465
09:22:38|0.19458
09:22:39|0.19456
09:22:40|0.19462
09:22:42|0.19439
09:22:43|0.19449
09:22:44|0.19445
09:22:45|0.19435
09:22:46|0.19445
09:22:47|0.19439
09:22:48|0.19439
09:22:49|0.19444
09:22:50|0.19438
09:22:51|0.19414
09:22:52|0.19434
09:22:54|0.19411
09:22:55|0.19427
09:22:56|0.19406
09:22:57|0.19407
09:22:58|0.19398
09:22:59|0.19407
09:23:00|0.19412
09:23:01|0.19392
09:23:02|0.1937
09:23:04|0.19423
09:23:04|0.19422
09:23:05|0.19416
09:23:07|0.19431
09:23:08|0.19422
09:23:08|0.19442
09:23:11|0.19445
09:23:11|0.19443
09:23:12|0.19464
09:23:13|0.19464
09:23:14|0.19465
09:23:15|0.19461
09:23:17|0.19481
09:23:17|0.19499
09:23:18|0.19485
09:23:19|0.19479
09:23:20|0.19449
09:23:21|0.1946
09:23:22|0.19448
09:23:23|0.1946
09:23:24|0.19441
09:23:25|0.19453
09:23:26|0.19455
09:23:27|0.19451
09:23:28|0.1946
09:23:29|0.19464
09:23:30|0.19462
09:23:31|0.19442
09:23:32|0.19447
09:23:33|0.19442
09:23:34|0.19442
09:23:35|0.19433
09:23:36|0.19431
09:23:37|0.19431
09:23:38|0.19433
09:23:39|0.19433
09:23:40|0.1944
09:23:42|0.1944
09:23:43|0.19415
09:23:44|0.19416
09:23:45|0.19411
09:23:47|0.19429
09:23:48|0.19411
09:23:49|0.19412
09:23:50|0.19411
09:23:51|0.19401
09:23:53|0.19412
09:23:54|0.19401
09:23:56|0.19426
09:23:56|0.19421
09:23:57|0.19412
09:23:58|0.19412
09:23:59|0.19433
09:24:00|0.19416
09:24:01|0.19423
09:24:02|0.19426
09:24:03|0.19441
09:24:05|0.19444
09:24:06|0.19428
09:24:07|0.19427
09:24:08|0.19429
09:24:09|0.19444
09:24:10|0.19444
09:24:12|0.19451
09:24:12|0.19499
09:24:13|0.19492
09:24:14|0.19498
09:24:15|0.19509
09:24:17|0.19493
09:24:18|0.19507
09:24:18|0.19511
09:24:19|0.19498
09:24:21|0.19499
09:24:22|0.19499
09:24:23|0.19511
09:24:23|0.19504
09:24:24|0.19506
09:24:26|0.19506
09:24:26|0.19521
09:24:27|0.19509
09:24:28|0.19508
09:24:29|0.19506
09:24:31|0.19515
09:24:31|0.19477
09:24:32|0.19504
09:24:33|0.19505
09:24:34|0.19504
09:24:36|0.19512
09:24:36|0.19512
09:24:37|0.19506
09:24:38|0.19502
09:24:39|0.195
09:24:40|0.195
09:24:42|0.195
09:24:42|0.195
09:24:44|0.19502
09:24:46|0.19512
09:24:47|0.19539
09:24:48|0.19568
09:24:49|0.19537
09:24:50|0.19545
09:24:52|0.1954
09:24:53|0.1953
09:24:54|0.19536
09:24:55|0.19529
09:24:57|0.19531
09:24:58|0.19536
09:24:59|0.19529
09:25:01|0.19564
09:25:02|0.19555
09:25:03|0.19565
09:25:04|0.19573
09:25:05|0.19568
09:25:06|0.1957
09:25:07|0.19581
09:25:07|0.19584
09:25:09|0.19571
09:25:10|0.19574
09:25:10|0.19584
09:25:12|0.19572
09:25:13|0.19562
09:25:14|0.19562
09:25:15|0.19549
09:25:16|0.19567
09:25:17|0.19569
09:25:17|0.19571
09:25:18|0.19545
09:25:20|0.19555
09:25:20|0.19564
09:25:22|0.1956
09:25:23|0.19554
09:25:23|0.19571
09:25:25|0.1957
09:25:25|0.19563
09:25:27|0.1955
09:25:27|0.19561
09:25:28|0.19555
09:25:29|0.19555
09:25:31|0.19562
09:25:31|0.19562
09:25:32|0.19562
09:25:33|0.19554
09:25:34|0.19554
09:25:35|0.19557
09:25:36|0.19572
09:25:37|0.19556
09:25:39|0.19556
09:25:39|0.19555
09:25:41|0.19555
09:25:41|0.19555
09:25:42|0.1955
09:25:43|0.19555
09:25:44|0.19553
09:25:45|0.19542
09:25:47|0.19544
09:25:48|0.19537
09:25:49|0.19534
09:25:51|0.19535
09:25:51|0.1953
09:25:52|0.19551
09:25:53|0.19554
09:25:54|0.19545
09:25:55|0.19555
09:25:56|0.19543
09:25:57|0.19545
09:25:58|0.19544
09:25:59|0.19537
09:26:00|0.19549
09:26:02|0.19531
09:26:03|0.19528
09:26:04|0.19541
09:26:05|0.19526
09:26:06|0.19537
09:26:07|0.19541
09:26:08|0.19526
09:26:09|0.19526
09:26:10|0.19527
09:26:11|0.19527
09:26:12|0.19532
09:26:13|0.19532
09:26:14|0.19534
09:26:15|0.19539
09:26:16|0.19539
09:26:17|0.19531
09:26:19|0.19534
09:26:20|0.19534
09:26:21|0.19534
09:26:22|0.19535
09:26:23|0.1954
09:26:23|0.19536
09:26:25|0.19536
09:26:26|0.1955
09:26:26|0.19545
09:26:32|0.19535
09:26:33|0.19535
09:26:34|0.19535
09:26:35|0.19532
09:26:36|0.19536
09:26:37|0.1955
09:26:38|0.19537
09:26:39|0.19537
09:26:40|0.19536
09:26:41|0.19558
09:26:42|0.19598
09:26:43|0.19579
09:26:44|0.1957
09:26:45|0.19575
09:26:47|0.19573
09:26:48|0.19572
09:26:49|0.19572
09:26:50|0.19598
09:26:51|0.196
09:26:53|0.19617
09:26:53|0.19626
09:26:55|0.19622
09:26:56|0.19618
09:26:56|0.19619
09:26:58|0.19637
09:26:59|0.1964
09:27:00|0.19657
09:27:01|0.19656
09:27:02|0.19655
09:27:04|0.19651
09:27:05|0.19615
09:27:06|0.19615
09:27:07|0.19632
09:27:08|0.19618
09:27:09|0.19623
09:27:10|0.1961
09:27:12|0.19638
09:27:12|0.19651
09:27:13|0.19637
09:27:15|0.19647
09:27:15|0.19633
09:27:17|0.19644
09:27:18|0.19655
09:27:19|0.19437
09:27:19|0.19457
09:27:21|0.19448
09:27:22|0.1948
09:27:23|0.19467
09:27:24|0.19498
09:27:25|0.19498
09:27:26|0.19519
09:27:27|0.19521
09:27:28|0.1954
09:27:29|0.19543
09:27:30|0.19561
09:27:31|0.19554
09:27:32|0.19554
09:27:33|0.19517
09:27:34|0.19554
09:27:35|0.19555
09:27:36|0.19548
09:27:37|0.19546
09:27:38|0.19552
09:27:39|0.1955
09:27:40|0.1955
09:27:41|0.1955
09:27:42|0.19532
09:27:43|0.19546
09:27:44|0.19546
09:27:45|0.1955
09:27:47|0.19566
09:27:48|0.19573
09:27:50|0.19564
09:27:50|0.19564
09:27:51|0.19564
09:27:53|0.19553
09:27:54|0.1955
09:27:55|0.19548
09:27:57|0.1956
09:27:57|0.19548
09:27:59|0.19547
09:28:00|0.19553
09:28:01|0.19557
09:28:02|0.19576
09:28:04|0.19583
09:28:05|0.19578
09:28:06|0.19582
09:28:07|0.19581
09:28:07|0.19583
09:28:09|0.19589
09:28:10|0.19584
09:28:11|0.19598
09:28:12|0.19583
09:28:13|0.19581
09:28:14|0.19581
09:28:15|0.19556
09:28:16|0.19572
09:28:17|0.19572
09:28:18|0.1957
09:28:19|0.1957
09:28:20|0.19555
09:28:21|0.19552
09:28:22|0.19553
09:28:23|0.19559
09:28:24|0.19572
09:28:25|0.19572
09:28:26|0.19578
09:28:27|0.1959
09:28:28|0.19595
09:28:29|0.19583
09:28:30|0.19585
09:28:31|0.19597
09:28:32|0.196
09:28:33|0.196
09:28:34|0.19602
09:28:35|0.196
09:28:36|0.19603
09:28:37|0.19584
09:28:38|0.19584
09:28:39|0.19583
09:28:40|0.19572
09:28:41|0.19576
09:28:42|0.19598
09:28:43|0.1959
09:28:44|0.19583
09:28:45|0.19583
09:28:46|0.19564
09:28:47|0.19556
09:28:49|0.1955
09:28:49|0.1956
09:28:51|0.19547
09:28:51|0.19526
09:28:53|0.19526
09:28:54|0.19539
09:28:56|0.19527
09:28:57|0.19525
09:28:58|0.19539
09:28:58|0.19512
09:29:00|0.19539
09:29:01|0.19522
09:29:02|0.19539
09:29:03|0.19529
09:29:04|0.19523
09:29:05|0.19527
09:29:06|0.19527
09:29:07|0.19527
09:29:09|0.19511
09:29:09|0.19511
09:29:11|0.19511
09:29:13|0.19512
09:29:13|0.19512
09:29:14|0.19512
09:29:15|0.19512
09:29:16|0.19512
09:29:18|0.19512
09:29:18|0.19511
09:29:20|0.19504
09:29:20|0.19511
09:29:21|0.19505
09:29:23|0.19511
09:29:23|0.1951
09:29:25|0.1951
09:29:25|0.19503
09:29:27|0.19503
09:29:28|0.19512
09:29:29|0.19505
09:29:29|0.19492
09:29:31|0.1946
09:29:31|0.19468
09:29:32|0.19468
09:29:33|0.19463
09:29:35|0.19437
09:29:35|0.19465
09:29:36|0.19456
09:29:38|0.19446
09:29:38|0.19478
09:29:39|0.19459
09:29:40|0.19467
09:29:41|0.19475
09:29:42|0.19478
09:29:43|0.19486
09:29:44|0.19512
09:29:45|0.19482
09:29:46|0.195
09:29:47|0.19474
09:29:48|0.1947
09:29:50|0.19472
09:29:51|0.19482
09:29:53|0.19478
09:29:53|0.19456
09:29:55|0.19453
09:29:55|0.19461
09:29:57|0.19465
09:29:58|0.19461
09:29:58|0.19461
09:30:00|0.19453
09:30:01|0.19453
09:30:02|0.19474
09:30:03|0.19481
09:30:05|0.19484
09:30:05|0.19484
09:30:06|0.19484
09:30:08|0.19475
09:30:09|0.19482
09:30:10|0.19465
09:30:11|0.19483
09:30:12|0.1947
09:30:13|0.19482
09:30:14|0.19471
09:30:15|0.19484
09:30:16|0.19481
09:30:17|0.19482
09:30:19|0.19473
09:30:19|0.19477
09:30:20|0.19478
09:30:21|0.19464
09:30:22|0.19465
09:30:23|0.19465
09:30:24|0.19476
09:30:25|0.19461
09:30:26|0.19462
09:30:27|0.19461
09:30:28|0.19462
09:30:29|0.19462
09:30:30|0.19454
09:30:31|0.19465
09:30:32|0.19467
09:30:33|0.19453
09:30:34|0.19452
09:30:36|0.1946
09:30:36|0.19474
09:30:37|0.19464
09:30:38|0.19442
09:30:39|0.19395
09:30:40|0.19399
09:30:41|0.19397
09:30:42|0.19396
09:30:43|0.19393
09:30:44|0.19388
09:30:45|0.19399
09:30:47|0.1938
09:30:47|0.19379
09:30:48|0.1938
09:30:50|0.19359
09:30:52|0.19362
09:30:53|0.19316
09:30:54|0.19286
09:30:55|0.19293
09:30:56|0.19288
09:30:57|0.19288
09:30:58|0.19333
09:30:59|0.19329
09:31:00|0.19302
09:31:01|0.19327
09:31:02|0.19315
09:31:03|0.19329
09:31:04|0.19336
09:31:05|0.19347
09:31:06|0.19317
09:31:07|0.19322
09:31:09|0.19297
09:31:10|0.19345
09:31:11|0.19322
09:31:12|0.19347
09:31:12|0.19347
09:31:13|0.19346
09:31:15|0.19334
09:31:15|0.19341
09:31:17|0.19343
09:31:18|0.19322
09:31:19|0.19337
09:31:19|0.19325
09:31:21|0.19326
09:31:22|0.19326
09:31:22|0.19305
09:31:24|0.19324
09:31:25|0.19301
09:31:26|0.19321
09:31:27|0.19308
09:31:28|0.19313
09:31:29|0.19312
09:31:30|0.19326
09:31:31|0.1934
09:31:32|0.19323
09:31:33|0.19322
09:31:34|0.19305
09:31:35|0.19325
09:31:36|0.19336
09:31:37|0.19323
09:31:38|0.19323
09:31:39|0.19323
09:31:40|0.19323
09:31:41|0.19318
09:31:42|0.19304
09:31:43|0.19295
09:31:44|0.19307
09:31:45|0.19306
09:31:46|0.19306
09:31:47|0.19258
09:31:48|0.19288
09:31:49|0.19218
09:31:50|0.19261
09:31:52|0.19325
09:31:53|0.19316
09:31:54|0.19284
09:31:55|0.19314
09:31:56|0.19311
09:31:57|0.19297
09:31:58|0.193
09:31:59|0.1928
09:32:01|0.19245
09:32:02|0.19283
09:32:03|0.19277
09:32:05|0.19239
09:32:06|0.19226
09:32:07|0.19245
09:32:07|0.19245
09:32:10|0.19257
09:32:10|0.19241
09:32:12|0.19253
09:32:13|0.19259
09:32:13|0.19226
09:32:14|0.19261
09:32:16|0.19246
09:32:17|0.19255
09:32:18|0.19244
09:32:19|0.19243
09:32:20|0.19231
09:32:21|0.1926
09:32:21|0.19263
09:32:23|0.19264
09:32:23|0.19264
09:32:25|0.19268
09:32:26|0.1927
09:32:27|0.19259
09:32:28|0.19273
09:32:30|0.19263
09:32:30|0.19283
09:32:32|0.19282
09:32:33|0.19284
09:32:33|0.19277
09:32:35|0.19306
09:32:36|0.19322
09:32:37|0.19354
09:32:38|0.19349
09:32:39|0.1935
09:32:40|0.1935
09:32:41|0.19325
09:32:42|0.19325
09:32:43|0.19292
09:32:44|0.19283
09:32:45|0.193
09:32:45|0.19291
09:32:46|0.19301
09:32:48|0.193
09:32:49|0.19318
09:32:50|0.19333
09:32:51|0.19376
09:32:53|0.19396
09:32:54|0.19403
09:32:56|0.19359
09:32:56|0.19359
09:32:57|0.19376
09:32:58|0.19375
09:32:59|0.19373
09:33:01|0.19406
09:33:02|0.19342
09:33:03|0.19335
09:33:04|0.19333
09:33:06|0.19341
09:33:07|0.19371
09:33:08|0.19361
09:33:09|0.19354
09:33:10|0.19354
09:33:12|0.19375
09:33:12|0.19374
09:33:13|0.19354
09:33:15|0.19348
09:33:16|0.19347
09:33:17|0.19402
09:33:18|0.19402
09:33:18|0.19403
09:33:19|0.19424
09:33:21|0.19413
09:33:22|0.19425
09:33:23|0.19401
09:33:24|0.19425
09:33:25|0.19435
09:33:26|0.19439
09:33:26|0.19434
09:33:27|0.19418
09:33:28|0.19466
09:33:30|0.19522
09:33:30|0.19526
09:33:31|0.19529
09:33:32|0.19504
09:33:33|0.19436
09:33:35|0.19442
09:33:35|0.19473
09:33:36|0.1951
09:33:37|0.19504
09:33:39|0.1949
09:33:40|0.19473
09:33:40|0.19483
09:33:41|0.19473
09:33:43|0.19473
09:33:44|0.19461
09:33:44|0.19447
09:33:45|0.19479
09:33:46|0.19457
09:33:47|0.19478
09:33:49|0.19471
09:33:49|0.19485
09:33:50|0.19456
09:33:51|0.19477
09:33:53|0.19494
09:33:54|0.19501
09:33:55|0.19487
09:33:57|0.195
09:33:57|0.19502
09:33:58|0.19489
09:34:00|0.19483
09:34:01|0.19478
09:34:02|0.19445
09:34:03|0.19573
09:34:04|0.19547
09:34:05|0.19574
09:34:06|0.19579
09:34:08|0.19583
09:34:08|0.19575
09:34:10|0.19556
09:34:11|0.19555
09:34:12|0.19532
09:34:14|0.19555
09:34:14|0.19521
09:34:15|0.19532
09:34:16|0.19522
09:34:17|0.19506
09:34:18|0.19528
09:34:19|0.1949
09:34:20|0.19484
09:34:21|0.19469
09:34:22|0.19492
09:34:23|0.19493
09:34:25|0.1951
09:34:26|0.19508
09:34:27|0.19522
09:34:28|0.19479
09:34:29|0.19506
09:34:30|0.19474
09:34:31|0.19474
09:34:32|0.19486
09:34:33|0.19486
09:34:34|0.19522
09:34:36|0.19531
09:34:36|0.19522
09:34:37|0.19534
09:34:38|0.19513
09:34:39|0.19527
09:34:40|0.19518
09:34:41|0.19517
09:34:42|0.19503
09:34:43|0.19514
09:34:44|0.19525
09:34:45|0.19502
09:34:46|0.195
09:34:47|0.19513
09:34:48|0.19516
09:34:49|0.19514
09:34:50|0.19524
09:34:51|0.19524
09:34:52|0.195
09:34:54|0.19497
09:34:55|0.19514
09:34:56|0.19514
09:34:58|0.1952
09:34:59|0.19523
09:35:00|0.19515
09:35:01|0.19512
09:35:03|0.19512
09:35:04|0.19553
09:35:04|0.19542
09:35:06|0.19542
09:35:06|0.19542
09:35:07|0.19547
09:35:09|0.19569
09:35:11|0.19569
09:35:11|0.19561
09:35:12|0.19561
09:35:13|0.19587
09:35:14|0.19592
09:35:15|0.19582
09:35:16|0.19563
09:35:17|0.1958
09:35:18|0.19541
09:35:19|0.19584
09:35:20|0.19569
09:35:21|0.19569
09:35:22|0.19567
09:35:23|0.19569
09:35:24|0.19569
09:35:25|0.19543
09:35:26|0.19543
09:35:27|0.19554
09:35:28|0.19552
09:35:29|0.1953
09:35:30|0.19539
09:35:31|0.19575
09:35:32|0.19556
09:35:33|0.19557
09:35:34|0.19569
09:35:35|0.19576
09:35:36|0.19582
09:35:37|0.1959
09:35:38|0.19577
09:35:39|0.19582
09:35:40|0.1957
09:35:41|0.19575
09:35:42|0.19569
09:35:43|0.19594
09:35:44|0.19595
09:35:45|0.1959
09:35:46|0.1959
09:35:47|0.19577
09:35:48|0.1957
09:35:49|0.1957
09:35:50|0.19577
09:35:51|0.19577
09:35:53|0.19577
09:35:53|0.19572
09:35:55|0.19594
09:35:55|0.19594
09:35:56|0.19595
09:35:58|0.19586
09:35:59|0.19574
09:36:00|0.19572
09:36:02|0.19572
09:36:02|0.19595
09:36:04|0.19595
09:36:05|0.1958
09:36:05|0.1958
09:36:07|0.1959
09:36:07|0.19582
09:36:09|0.19583
09:36:10|0.19583
09:36:11|0.19594
09:36:12|0.19578
09:36:13|0.19595
09:36:14|0.1959
09:36:15|0.19592
09:36:16|0.19575
09:36:17|0.19582
09:36:18|0.19576
09:36:19|0.19587
09:36:20|0.19571
09:36:21|0.19588
09:36:22|0.19579
09:36:23|0.19592
09:36:24|0.19592
09:36:25|0.19576
09:36:26|0.1959
09:36:27|0.19575
09:36:28|0.19589
09:36:29|0.19562
09:36:30|0.19557
09:36:31|0.19566
09:36:33|0.19557
09:36:33|0.19554
09:36:35|0.19555
09:36:35|0.1955
09:36:37|0.19537
09:36:38|0.19533
09:36:38|0.1954
09:36:40|0.19535
09:36:41|0.19558
09:36:42|0.19551
09:36:42|0.19546
09:36:43|0.19535
09:36:45|0.19533
09:36:46|0.19545
09:36:47|0.19545
09:36:47|0.19542
09:36:48|0.19539
09:36:49|0.19539
09:36:50|0.1954
09:36:52|0.19539
09:36:52|0.19541
09:36:53|0.19533
09:36:55|0.19532
09:36:57|0.19511
09:36:57|0.19502
09:36:58|0.19508
09:37:00|0.19516
09:37:00|0.1951
09:37:03|0.19537
09:37:03|0.19542
09:37:05|0.19538
09:37:06|0.19588
09:37:07|0.19582
09:37:08|0.19577
09:37:09|0.19599
09:37:10|0.19588
09:37:11|0.19563
09:37:12|0.19545
09:37:13|0.19557
09:37:13|0.19571
09:37:15|0.1958
09:37:17|0.19571
09:37:18|0.19571
09:37:18|0.19568
09:37:19|0.19556
09:37:21|0.19556
09:37:21|0.19551
09:37:22|0.19545
09:37:23|0.19555
09:37:24|0.19556
09:37:25|0.19557
09:37:26|0.19551
09:37:27|0.19551
09:37:28|0.19542
09:37:30|0.1955
09:37:31|0.19542
09:37:32|0.19551
09:37:33|0.19542
09:37:34|0.19542
09:37:35|0.19543
09:37:36|0.19542
09:37:37|0.19542
09:37:38|0.19542
09:37:39|0.19544
09:37:40|0.19545
09:37:41|0.19545
09:37:42|0.19551
09:37:43|0.19548
09:37:44|0.19543
09:37:45|0.19551
09:37:47|0.19544
09:37:47|0.19544
09:37:49|0.19534
09:37:50|0.19528
09:37:51|0.19544
09:37:52|0.19544
09:37:53|0.19528
09:37:53|0.19515
09:37:55|0.19514
09:37:56|0.19514
09:37:58|0.19528
09:37:58|0.19522
09:38:00|0.19527
09:38:01|0.19534
09:38:02|0.19524
09:38:03|0.19523
09:38:05|0.19531
09:38:05|0.19528
09:38:06|0.19529
09:38:08|0.1953
09:38:10|0.1953
09:38:10|0.19529
09:38:12|0.19535
09:38:13|0.19523
09:38:14|0.19532
09:38:15|0.19536
09:38:16|0.19534
09:38:17|0.19523
09:38:18|0.19527
09:38:19|0.19529
09:38:21|0.19541
09:38:22|0.19542
09:38:23|0.19536
09:38:23|0.19535
09:38:25|0.19546
09:38:25|0.19536
09:38:27|0.19549
09:38:28|0.19536
09:38:29|0.1954
09:38:30|0.19552
09:38:31|0.19577
09:38:32|0.19578
09:38:33|0.19577
09:38:34|0.19578
09:38:35|0.19592
09:38:36|0.1958
09:38:37|0.19581
09:38:38|0.19587
09:38:39|0.19584
09:38:40|0.19584
09:38:41|0.19582
09:38:42|0.19597
09:38:43|0.19596
09:38:44|0.19596
09:38:45|0.19592
09:38:46|0.1959
09:38:47|0.19584
09:38:48|0.19586
09:38:49|0.19581
09:38:50|0.1958
09:38:51|0.1959
09:38:52|0.1958
09:38:53|0.19577
09:38:54|0.19569
09:38:55|0.19569
09:38:56|0.19557
09:38:57|0.19553
09:38:59|0.19553
09:38:59|0.1955
09:39:00|0.19551
09:39:01|0.1955
09:39:03|0.19561
09:39:05|0.19559
09:39:06|0.19553
09:39:07|0.19574
09:39:08|0.19568
09:39:09|0.19597
09:39:10|0.19584
09:39:11|0.19588
09:39:12|0.1959
09:39:13|0.1959
09:39:14|0.19647
09:39:15|0.19641
09:39:16|0.19613
09:39:17|0.19624
09:39:18|0.19649
09:39:19|0.1966
09:39:20|0.19641
09:39:21|0.19644
09:39:22|0.19681
09:39:24|0.19689
09:39:24|0.19677
09:39:25|0.19681
09:39:27|0.19658
09:39:27|0.19614
09:39:29|0.19617
09:39:30|0.19611
09:39:30|0.19615
09:39:31|0.19598
09:39:33|0.19594
09:39:34|0.19662
09:39:34|0.19653
09:39:36|0.1966
09:39:37|0.19675
09:39:38|0.19686
09:39:38|0.19707
09:39:41|0.19693
09:39:41|0.1972
09:39:42|0.19704
09:39:43|0.19702
09:39:44|0.19711
09:39:45|0.19696
09:39:46|0.19696
09:39:47|0.19706
09:39:48|0.19684
09:39:50|0.1969
09:39:51|0.19684
09:39:52|0.19688
09:39:52|0.19701
09:39:55|0.19678
09:39:55|0.19698
09:39:56|0.19706
09:39:57|0.19688
09:39:59|0.19699
09:39:59|0.1971
09:40:01|0.19722
09:40:02|0.19722
09:40:04|0.19721
09:40:05|0.19706
09:40:06|0.19717
09:40:07|0.19705
09:40:09|0.197
09:40:09|0.197
09:40:11|0.197
09:40:13|0.19708
09:40:13|0.19705
09:40:14|0.19701
09:40:15|0.197
09:40:16|0.19697
09:40:17|0.19717
09:40:19|0.19729
09:40:19|0.19724
09:40:20|0.19715
09:40:21|0.19713
09:40:22|0.19707
09:40:23|0.19707
09:40:24|0.19722
09:40:25|0.19734
09:40:26|0.19739
09:40:28|0.19748
09:40:29|0.19755
09:40:30|0.19755
09:40:31|0.19752
09:40:32|0.19754
09:40:33|0.1974
09:40:35|0.1974
09:40:35|0.19752
09:40:37|0.19749
09:40:37|0.19742
09:40:38|0.1975
09:40:40|0.19738
09:40:40|0.19738
09:40:41|0.1974
09:40:42|0.19714
09:40:43|0.197
09:40:44|0.19685
09:40:46|0.19683
09:40:47|0.1967
09:40:48|0.19683
09:40:48|0.1969
09:40:50|0.19685
09:40:51|0.1969
09:40:51|0.1969
09:40:52|0.1969
09:40:54|0.19711
09:40:55|0.19711
09:40:56|0.19701
09:40:57|0.19701
09:40:57|0.19697
09:40:58|0.19699
09:40:59|0.19699
09:41:01|0.19706
09:41:03|0.19713
09:41:03|0.19719
09:41:06|0.19721
09:41:07|0.19712
09:41:08|0.19698
09:41:09|0.19717
09:41:10|0.19717
09:41:11|0.19707
09:41:12|0.19717
09:41:13|0.19713
09:41:14|0.19704
09:41:15|0.1972
09:41:17|0.1972
09:41:18|0.19728
09:41:19|0.19732
09:41:20|0.1972
09:41:21|0.19721
09:41:22|0.19718
09:41:22|0.19717
09:41:24|0.19721
09:41:25|0.19723
09:41:27|0.19724
09:41:27|0.19707
09:41:29|0.1972
09:41:30|0.19713
09:41:31|0.19723
09:41:31|0.19747
09:41:32|0.19735
09:41:33|0.19729
09:41:34|0.19742
09:41:35|0.1973
09:41:36|0.1973
09:41:38|0.1974
09:41:39|0.19726
09:41:40|0.19726
09:41:41|0.19726
09:41:42|0.19722
09:41:43|0.19732
09:41:43|0.19722
09:41:45|0.19722
09:41:45|0.19722
09:41:46|0.19722
09:41:47|0.197
09:41:49|0.19718
09:41:49|0.19703
09:41:51|0.19703
09:41:52|0.19701
09:41:52|0.19715
09:41:53|0.197
09:41:55|0.19701
09:41:55|0.19701
09:41:57|0.1972
09:41:57|0.19719
09:41:59|0.19719
09:42:00|0.19712
09:42:00|0.19722
09:42:03|0.19722
09:42:03|0.19707
09:42:05|0.19671
09:42:07|0.19685
09:42:08|0.1967
09:42:08|0.19669
09:42:10|0.19669
09:42:11|0.19675
09:42:12|0.19642
09:42:13|0.19633
09:42:14|0.19584
09:42:15|0.19599
09:42:16|0.19597
09:42:17|0.1961
09:42:18|0.19633
09:42:19|0.19625
09:42:20|0.19654
09:42:21|0.19638
09:42:22|0.19628
09:42:23|0.19618
09:42:24|0.19612
09:42:25|0.19597
09:42:26|0.19583
09:42:27|0.19576
09:42:28|0.19561
09:42:29|0.19565
09:42:30|0.1956
09:42:31|0.19561
09:42:32|0.19561
09:42:33|0.19573
09:42:34|0.19573
09:42:35|0.19578
09:42:36|0.19583
09:42:37|0.19563
09:42:38|0.19581
09:42:40|0.19545
09:42:40|0.19532
09:42:42|0.19528
09:42:42|0.19528
09:42:43|0.19537
09:42:44|0.19528
09:42:45|0.19522
09:42:46|0.19521
09:42:47|0.19526
09:42:48|0.19528
09:42:49|0.1951
09:42:51|0.19505
09:42:51|0.19476
09:42:53|0.19483
09:42:54|0.19483
09:42:56|0.1946
09:42:57|0.19464
09:42:57|0.19459
09:42:58|0.19456
09:43:00|0.19467
09:43:00|0.19452
09:43:02|0.19466
09:43:03|0.19442
09:43:05|0.19484
09:43:06|0.19483
09:43:07|0.19469
09:43:09|0.19462
09:43:10|0.19481
09:43:11|0.19477
09:43:12|0.19473
09:43:13|0.19483
09:43:14|0.19533
09:43:15|0.19555
09:43:16|0.19539
09:43:17|0.1955
09:43:18|0.19544
09:43:19|0.19539
09:43:20|0.19542
09:43:21|0.19535
09:43:21|0.19529
09:43:24|0.19538
09:43:24|0.19548
09:43:25|0.19543
09:43:26|0.1955
09:43:27|0.1955
09:43:28|0.19559
09:43:30|0.1955
09:43:31|0.1955
09:43:32|0.1956
09:43:33|0.19568
09:43:34|0.19556
09:43:35|0.19556
09:43:36|0.19568
09:43:37|0.19559
09:43:38|0.19559
09:43:39|0.19566
09:43:41|0.19557
09:43:42|0.19557
09:43:43|0.1955
09:43:44|0.1955
09:43:45|0.19535
09:43:46|0.1956
09:43:47|0.1955
09:43:48|0.19551
09:43:49|0.19556
09:43:50|0.1955
09:43:51|0.19555
09:43:52|0.1955
09:43:53|0.19551
09:43:54|0.19568
09:43:55|0.19551
09:43:56|0.19551
09:43:57|0.19554
09:43:58|0.1956
09:43:59|0.19551
09:44:00|0.19551
09:44:01|0.19556
09:44:02|0.19554
09:44:04|0.19538
09:44:05|0.19542
09:44:07|0.19543
09:44:07|0.19542
09:44:08|0.19534
09:44:10|0.19526
09:44:11|0.19527
09:44:12|0.19528
09:44:13|0.19556
09:44:14|0.19557
09:44:15|0.1954
09:44:16|0.19548
09:44:17|0.1956
09:44:18|0.19549
09:44:19|0.19548
09:44:21|0.19551
09:44:21|0.19551
09:44:22|0.19552
09:44:23|0.19557
09:44:25|0.19541
09:44:26|0.19535
09:44:27|0.19542
09:44:28|0.19542
09:44:29|0.1954
09:44:30|0.19542
09:44:31|0.19542
09:44:32|0.19539
09:44:33|0.19544
09:44:34|0.19545
09:44:35|0.1954
09:44:36|0.1954
09:44:37|0.19524
09:44:38|0.19537
09:44:39|0.19538
09:44:40|0.19519
09:44:41|0.19533
09:44:42|0.19533
09:44:43|0.19519
09:44:44|0.19538
09:44:45|0.19527
09:44:46|0.19522
09:44:47|0.19523
09:44:48|0.19526
09:44:49|0.19527
09:44:50|0.19527
09:44:51|0.19529
09:44:52|0.19529
09:44:53|0.19538
09:44:54|0.19529
09:44:55|0.19529
09:44:56|0.19533
09:44:57|0.19536
09:44:58|0.19536
09:44:59|0.1955
09:45:00|0.19542
09:45:01|0.19542
09:45:02|0.19548
09:45:03|0.19544
09:45:05|0.19547
09:45:06|0.19519
09:45:08|0.19533
09:45:08|0.19533
09:45:09|0.19527
09:45:11|0.19527
09:45:12|0.19527
09:45:12|0.19522
09:45:13|0.1952
09:45:16|0.19535
09:45:16|0.19528
09:45:18|0.19507
09:45:18|0.19519
09:45:19|0.19521
09:45:21|0.1952
09:45:21|0.195
09:45:22|0.19478
09:45:24|0.19475
09:45:25|0.19466
09:45:25|0.19467
09:45:26|0.19468
09:45:28|0.19474
09:45:29|0.19475
09:45:29|0.19474
09:45:30|0.19496
09:45:31|0.19486
09:45:32|0.1949
09:45:33|0.19463
09:45:34|0.19456
09:45:35|0.19469
09:45:36|0.19469
09:45:37|0.19461
09:45:38|0.19461
09:45:39|0.19453
09:45:40|0.1945
09:45:41|0.19461
09:45:42|0.19456
09:45:43|0.19397
09:45:44|0.19392
09:45:45|0.19395
09:45:46|0.19474
09:45:48|0.19414
09:45:49|0.19399
09:45:50|0.19424
09:45:51|0.19435
09:45:52|0.19445
09:45:53|0.19424
09:45:54|0.19442
09:45:55|0.19433
09:45:56|0.19407
09:45:57|0.19413
09:45:58|0.19407
09:45:59|0.19412
09:46:00|0.19391
09:46:01|0.19407
09:46:02|0.19399
09:46:03|0.19372
09:46:04|0.19385
09:46:05|0.19383
09:46:07|0.19372
09:46:08|0.19393
09:46:09|0.19385
09:46:10|0.19387
09:46:11|0.19397
09:46:12|0.19385
09:46:14|0.19374
09:46:14|0.19381
09:46:15|0.19387
09:46:16|0.19388
09:46:17|0.19405
09:46:19|0.19396
09:46:20|0.19407
09:46:21|0.19407
09:46:22|0.19407
09:46:23|0.19408
09:46:24|0.1941
09:46:25|0.1941
09:46:26|0.19409
09:46:27|0.19409
09:46:28|0.19412
09:46:29|0.19423
09:46:31|0.19424
09:46:31|0.1944
09:46:33|0.19426
09:46:33|0.1942
09:46:34|0.19407
09:46:35|0.1942
09:46:36|0.19434
09:46:37|0.19434
09:46:39|0.19424
09:46:39|0.19409
09:46:41|0.19411
09:46:41|0.19421
09:46:42|0.19409
09:46:43|0.19417
09:46:44|0.19441
09:46:45|0.19419
09:46:47|0.19432
09:46:47|0.19428
09:46:49|0.19409
09:46:49|0.19425
09:46:50|0.19411
09:46:51|0.19435
09:46:52|0.19436
09:46:54|0.19433
09:46:54|0.19418
09:46:55|0.19412
09:46:56|0.194
09:46:57|0.19411
09:46:58|0.1941
09:46:59|0.19434
09:47:01|0.19439
09:47:01|0.19436
09:47:03|0.19436
09:47:03|0.19438
09:47:04|0.19436
09:47:06|0.19436
09:47:07|0.19436
09:47:08|0.19434
09:47:10|0.19434
09:47:10|0.19434
09:47:12|0.19434
09:47:13|0.19434
09:47:14|0.19433
09:47:15|0.19433
09:47:16|0.19423
09:47:17|0.19433
09:47:18|0.19423
09:47:19|0.19426
09:47:20|0.19428
09:47:21|0.19433
09:47:22|0.19433
09:47:23|0.19433
09:47:24|0.19434
09:47:25|0.19424
09:47:26|0.19401
09:47:27|0.19414
09:47:28|0.19434
09:47:29|0.19406
09:47:30|0.19424
09:47:31|0.19424
09:47:32|0.19407
09:47:33|0.19423
09:47:34|0.19416
09:47:35|0.19415
09:47:36|0.19415
09:47:37|0.19418
09:47:38|0.194
09:47:39|0.19419
09:47:40|0.19419
09:47:41|0.19406
09:47:42|0.19418
09:47:43|0.19402
09:47:44|0.194
09:47:45|0.19407
09:47:46|0.19406
09:47:47|0.194
09:47:48|0.194
09:47:49|0.19401
09:47:50|0.19401
09:47:51|0.19414
09:47:52|0.19399
09:47:53|0.19398
09:47:54|0.19398
09:47:55|0.19385
09:47:56|0.19398
09:47:57|0.19391
09:47:58|0.194
09:47:59|0.19392
09:48:00|0.194
09:48:01|0.19385
09:48:02|0.19412
09:48:03|0.19403
09:48:04|0.19401
09:48:05|0.1939
09:48:06|0.1939
09:48:08|0.19392
09:48:09|0.19408
09:48:11|0.19412
09:48:11|0.19412
09:48:12|0.19412
09:48:14|0.19418
09:48:14|0.19406
09:48:15|0.19417
09:48:16|0.19413
09:48:17|0.19406
09:48:19|0.19403
09:48:20|0.19394
09:48:20|0.19404
09:48:22|0.19404
09:48:22|0.19394
09:48:23|0.194
09:48:25|0.19394
09:48:25|0.19394
09:48:26|0.19394
09:48:27|0.194
09:48:28|0.19412
09:48:29|0.19402
09:48:30|0.19386
09:48:31|0.19417
09:48:32|0.19424
09:48:34|0.19432
09:48:34|0.19405
09:48:35|0.19422
09:48:36|0.19432
09:48:37|0.19422
09:48:38|0.19432
09:48:39|0.19434
09:48:41|0.19444
09:48:42|0.1945
09:48:43|0.19448
09:48:44|0.19442
09:48:45|0.19426
09:48:46|0.19442
09:48:47|0.19429
09:48:48|0.19429
09:48:49|0.1942
09:48:50|0.19424
09:48:51|0.19425
09:48:52|0.19428
09:48:54|0.1943
09:48:54|0.19453
09:48:55|0.19471
09:48:56|0.19472
09:48:57|0.19475
09:48:59|0.19467
09:48:59|0.19489
09:49:01|0.19477
09:49:01|0.19487
09:49:03|0.19487
09:49:03|0.19479
09:49:04|0.19488
09:49:06|0.19497
09:49:06|0.19487
09:49:08|0.19491
09:49:09|0.19494
09:49:11|0.19493
09:49:12|0.19501
09:49:13|0.19471
09:49:14|0.19471
09:49:15|0.19487
09:49:17|0.19473
09:49:18|0.19475
09:49:19|0.19475
09:49:20|0.195
09:49:21|0.19498
09:49:22|0.19498
09:49:23|0.19505
09:49:23|0.19511
09:49:25|0.19512
09:49:26|0.1951
09:49:27|0.19507
09:49:28|0.19507
09:49:29|0.1951
09:49:30|0.19526
09:49:31|0.19526
09:49:32|0.19552
09:49:33|0.19568
09:49:34|0.19576
09:49:35|0.19575
09:49:36|0.19561
09:49:37|0.19532
09:49:38|0.19523
09:49:39|0.19508
09:49:40|0.19568
09:49:41|0.19585
09:49:42|0.1958
09:49:43|0.19597
09:49:44|0.19582
09:49:45|0.19597
09:49:46|0.19587
09:49:47|0.19578
09:49:48|0.19592
09:49:49|0.196
09:49:50|0.196
09:49:51|0.19602
09:49:52|0.1958
09:49:53|0.19575
09:49:54|0.19576
09:49:55|0.19599
09:49:56|0.19599
09:49:57|0.19595
09:49:58|0.196
09:49:59|0.196
09:50:00|0.196
09:50:01|0.1963
09:50:02|0.19635
09:50:03|0.19661
09:50:04|0.19651
09:50:05|0.19652
09:50:06|0.19643
09:50:07|0.1965
09:50:09|0.1965
09:50:09|0.19649
09:50:12|0.1966
09:50:13|0.19655
09:50:14|0.1965
09:50:15|0.19647
09:50:17|0.1966
09:50:17|0.19649
09:50:19|0.19645
09:50:20|0.1965
09:50:20|0.19658
09:50:21|0.19652
09:50:22|0.19681
09:50:24|0.19669
09:50:25|0.19692
09:50:25|0.1969
09:50:27|0.19687
09:50:28|0.19699
09:50:29|0.19696
09:50:29|0.19688
09:50:31|0.1969
09:50:32|0.19684
09:50:33|0.19664
09:50:34|0.1968
09:50:36|0.19677
09:50:36|0.19716
09:50:37|0.19698
09:50:38|0.19701
09:50:39|0.19712
09:50:40|0.19712
09:50:41|0.19703
09:50:42|0.19701
09:50:43|0.19707
09:50:44|0.19668
09:50:45|0.19673
09:50:46|0.19671
09:50:47|0.19663
09:50:48|0.19656
09:50:49|0.19671
09:50:50|0.19672
09:50:51|0.19719
09:50:52|0.19718
09:50:53|0.19698
09:50:54|0.19701
09:50:55|0.19709
09:50:57|0.1971
09:50:58|0.1972
09:50:58|0.19718
09:51:00|0.1972
09:51:00|0.19728
09:51:02|0.19723
09:51:02|0.19701
09:51:04|0.19714
09:51:04|0.19701
09:51:05|0.19695
09:51:06|0.19666
09:51:07|0.19665
09:51:09|0.19666
09:51:09|0.19682
09:51:10|0.19678
09:51:12|0.19679
09:51:14|0.1968
09:51:14|0.19667
09:51:16|0.19666
09:51:17|0.1967
09:51:18|0.19687
09:51:19|0.19673
09:51:20|0.19683
09:51:21|0.19671
09:51:22|0.19668
09:51:23|0.1967
09:51:24|0.19669
09:51:25|0.19669
09:51:26|0.19668
09:51:26|0.19666
09:51:28|0.19666
09:51:28|0.19666
09:51:30|0.19664
09:51:31|0.19658
09:51:32|0.19669
09:51:32|0.1966
09:51:34|0.19666
09:51:35|0.19668
09:51:35|0.1967
09:51:36|0.1967
09:51:38|0.19682
09:51:39|0.19666
09:51:40|0.19661
09:51:40|0.19661
09:51:41|0.1967
09:51:43|0.19662
09:51:43|0.1967
09:51:44|0.19669
09:51:45|0.19661
09:51:46|0.19662
09:51:48|0.19661
09:51:48|0.19633
09:51:49|0.19594
09:51:51|0.19599
09:51:51|0.19585
09:51:53|0.19584
09:51:54|0.1958
09:51:54|0.19571
09:51:56|0.19574
09:51:57|0.1956
09:51:57|0.19579
09:51:58|0.19584
09:52:00|0.19583
09:52:00|0.19598
09:52:01|0.19597
09:52:02|0.19599
09:52:03|0.19611
09:52:05|0.19616
09:52:06|0.19627
09:52:07|0.19628
09:52:08|0.19613
09:52:09|0.19622
09:52:10|0.19607
09:52:12|0.19608
09:52:13|0.19618
09:52:14|0.19604
09:52:15|0.19608
09:52:16|0.19608
09:52:18|0.19621
09:52:18|0.19609
09:52:20|0.19609
09:52:21|0.19608
09:52:22|0.19626
09:52:23|0.19609
09:52:24|0.19616
09:52:25|0.19609
09:52:26|0.19609
09:52:27|0.19587
09:52:28|0.19602
09:52:29|0.19602
09:52:30|0.19601
09:52:31|0.19603
09:52:32|0.19605
09:52:33|0.19607
09:52:34|0.19585
09:52:35|0.19574
09:52:36|0.19561
09:52:37|0.19575
09:52:38|0.1957
09:52:39|0.19576
09:52:40|0.19576
09:52:41|0.19563
09:52:42|0.19575
09:52:44|0.19575
09:52:44|0.19576
09:52:45|0.19562
09:52:46|0.19587
09:52:47|0.19574
09:52:48|0.19586
09:52:49|0.1958
09:52:50|0.19581
09:52:51|0.19588
09:52:52|0.19588
09:52:53|0.19588
09:52:54|0.19578
09:52:55|0.19587
09:52:56|0.19587
09:52:57|0.19581
09:52:58|0.19581
09:52:59|0.19582
09:53:00|0.19593
09:53:01|0.196
09:53:02|0.19595
09:53:03|0.19595
09:53:04|0.19595
09:53:05|0.19581
09:53:06|0.19581
09:53:07|0.19581
09:53:08|0.1958
09:53:09|0.19588
09:53:10|0.1958
09:53:12|0.19589
09:53:14|0.19576
09:53:15|0.19575
09:53:17|0.19576
09:53:17|0.19576
09:53:19|0.1958
09:53:20|0.1957
09:53:21|0.1958
09:53:22|0.19575
09:53:23|0.19563
09:53:24|0.19574
09:53:25|0.1956
09:53:26|0.1956
09:53:27|0.19578
09:53:28|0.196
09:53:29|0.1959
09:53:30|0.19592
09:53:31|0.19578
09:53:32|0.19575
09:53:33|0.19575
09:53:34|0.19574
09:53:35|0.1956
09:53:36|0.1956
09:53:37|0.19548
09:53:38|0.19535
09:53:39|0.19544
09:53:40|0.19532
09:53:41|0.1955
09:53:41|0.19551
09:53:43|0.19561
09:53:44|0.19545
09:53:45|0.19547
09:53:46|0.19559
09:53:47|0.19543
09:53:47|0.19543
09:53:49|0.19569
09:53:50|0.19569
09:53:51|0.19567
09:53:52|0.19568
09:53:53|0.19568
09:53:54|0.19568
09:53:55|0.19557
09:53:56|0.19556
09:53:57|0.19569
09:53:58|0.19552
09:53:59|0.19552
09:54:00|0.19565
09:54:01|0.19557
09:54:02|0.1954
09:54:03|0.19552
09:54:04|0.19549
09:54:06|0.19548
09:54:06|0.1954
09:54:07|0.19548
09:54:08|0.19546
09:54:09|0.1954
09:54:10|0.1954
09:54:11|0.1955
09:54:13|0.19545
09:54:15|0.19556
09:54:16|0.19544
09:54:17|0.19556
09:54:18|0.19545
09:54:19|0.19546
09:54:21|0.19544
09:54:21|0.19544
09:54:22|0.1954
09:54:24|0.19544
09:54:25|0.1954
09:54:26|0.19544
09:54:27|0.19542
09:54:28|0.19541
09:54:29|0.19542
09:54:30|0.19542
09:54:31|0.19542
09:54:32|0.19542
09:54:33|0.19542
09:54:35|0.19542
09:54:35|0.19538
09:54:36|0.19529
09:54:37|0.1953
09:54:38|0.19535
09:54:40|0.19528
09:54:40|0.1951
09:54:41|0.19476
09:54:42|0.19477
09:54:44|0.19457
09:54:44|0.19445
09:54:46|0.19446
09:54:46|0.19458
09:54:47|0.19465
09:54:49|0.19479
09:54:49|0.19484
09:54:51|0.19478
09:54:52|0.19493
09:54:53|0.19458
09:54:53|0.19453
09:54:54|0.19474
09:54:55|0.19478
09:54:56|0.19478
09:54:57|0.19478
09:54:58|0.19478
09:54:59|0.19465
09:55:01|0.19463
09:55:02|0.19472
09:55:02|0.19464
09:55:03|0.19454
09:55:04|0.19417
09:55:06|0.19418
09:55:06|0.19411
09:55:08|0.19412
09:55:09|0.194
09:55:09|0.19406
09:55:10|0.19402
09:55:11|0.19403
09:55:12|0.19403
09:55:14|0.19401
09:55:16|0.19399
09:55:18|0.19398
09:55:18|0.19384
09:55:19|0.194
09:55:20|0.19396
09:55:22|0.19394
09:55:22|0.19391
09:55:23|0.19364
09:55:24|0.19361
09:55:25|0.1935
09:55:26|0.19358
09:55:28|0.19347
09:55:29|0.19357
09:55:30|0.19355
09:55:31|0.1936
09:55:32|0.1936
09:55:33|0.1937
09:55:34|0.19372
09:55:35|0.19372
09:55:36|0.19363
09:55:37|0.19363
09:55:38|0.19375
09:55:39|0.1938
09:55:40|0.19379
09:55:41|0.19365
09:55:42|0.19365
09:55:43|0.19365
09:55:44|0.19378
09:55:45|0.19372
09:55:46|0.19379
09:55:47|0.19424
09:55:48|0.19443
09:55:49|0.19425
09:55:50|0.19419
09:55:51|0.19424
09:55:52|0.19399
09:55:53|0.19391
09:55:54|0.19391
09:55:55|0.19374
09:55:56|0.19367
09:55:57|0.19367
09:55:58|0.1935
09:55:59|0.1935
09:56:00|0.19334
09:56:01|0.19353
09:56:03|0.19372
09:56:03|0.19353
09:56:05|0.19353
09:56:06|0.19382
09:56:07|0.19399
09:56:07|0.19375
09:56:08|0.19378
09:56:10|0.19381
09:56:10|0.19388
09:56:12|0.19387
09:56:12|0.1937
09:56:13|0.19352
09:56:14|0.1935
09:56:16|0.19342
09:56:17|0.19334
09:56:19|0.19342
09:56:19|0.19356
09:56:21|0.19387
09:56:22|0.19362
09:56:23|0.19365
09:56:24|0.19361
09:56:25|0.19375
09:56:26|0.19376
09:56:27|0.1936
09:56:28|0.1935
09:56:30|0.19331
09:56:31|0.19352
09:56:32|0.1935
09:56:34|0.19361
09:56:34|0.19366
09:56:35|0.19372
09:56:36|0.19351
09:56:37|0.19358
09:56:38|0.19353
09:56:39|0.19351
09:56:40|0.1935
09:56:42|0.19353
09:56:42|0.19353
09:56:43|0.19353
09:56:44|0.19357
09:56:45|0.19354
09:56:46|0.19369
09:56:47|0.19367
09:56:48|0.19367
09:56:50|0.19372
09:56:51|0.19372
09:56:52|0.19367
09:56:53|0.19367
09:56:54|0.19354
09:56:55|0.19359
09:56:57|0.19367
09:56:58|0.19372
09:56:59|0.19371
09:56:59|0.19371
09:57:00|0.19371
09:57:01|0.19354
09:57:03|0.1937
09:57:03|0.19369
09:57:05|0.19372
09:57:06|0.19339
09:57:07|0.19364
09:57:08|0.19367
09:57:09|0.19372
09:57:10|0.19372
09:57:10|0.19372
09:57:12|0.19372
09:57:12|0.19375
09:57:13|0.19375
09:57:15|0.19369
09:57:16|0.19387
09:57:18|0.19383
09:57:19|0.19383
09:57:21|0.19382
09:57:22|0.19384
09:57:23|0.19397
09:57:24|0.19396
09:57:25|0.19385
09:57:27|0.19385
09:57:27|0.19399
09:57:29|0.19399
09:57:29|0.19393
09:57:31|0.19395
09:57:32|0.19397
09:57:33|0.194
09:57:33|0.19399
09:57:34|0.19372
09:57:36|0.19372
09:57:37|0.19394
09:57:38|0.19393
09:57:39|0.19377
09:57:39|0.19381
09:57:40|0.19381
09:57:42|0.19376
09:57:43|0.19377
09:57:43|0.19391
09:57:45|0.19377
09:57:45|0.19375
09:57:46|0.19375
09:57:47|0.19375
09:57:48|0.19368
09:57:50|0.19374
09:57:51|0.19375
09:57:52|0.19375
09:57:53|0.19375
09:57:54|0.19368
09:57:54|0.19352
09:57:55|0.19372
09:57:57|0.19372
09:57:57|0.19366
09:57:59|0.19354
09:57:59|0.19368
09:58:00|0.19368
09:58:02|0.19365
09:58:02|0.19366
09:58:03|0.19366
09:58:05|0.19363
09:58:06|0.19365
09:58:07|0.19365
09:58:07|0.19365
09:58:08|0.19365
09:58:10|0.19354
09:58:11|0.19369
09:58:12|0.19374
09:58:13|0.19386
09:58:14|0.19386
09:58:16|0.19394
09:58:17|0.19394
09:58:19|0.19395
09:58:20|0.19395
09:58:21|0.19398
09:58:22|0.194
09:58:23|0.194
09:58:25|0.194
09:58:25|0.19397
09:58:27|0.19399
09:58:27|0.194
09:58:29|0.194
09:58:30|0.194
09:58:30|0.194
09:58:32|0.19399
09:58:33|0.194
09:58:34|0.194
09:58:35|0.19399
09:58:36|0.19399
09:58:37|0.19398
09:58:38|0.19398
09:58:39|0.19399
09:58:40|0.19375
09:58:41|0.19375
09:58:42|0.19375
09:58:43|0.19375
09:58:44|0.19374
09:58:45|0.19374
09:58:46|0.19366
09:58:47|0.19366
09:58:48|0.19361
09:58:49|0.19374
09:58:50|0.19374
09:58:51|0.19373
09:58:53|0.19375
09:58:54|0.19391
09:58:55|0.19391
09:58:55|0.19367
09:58:57|0.19388
09:58:57|0.19377
09:58:58|0.19377
09:59:00|0.19382
09:59:01|0.19382
09:59:02|0.19368
09:59:03|0.19373
09:59:03|0.19375
09:59:05|0.1937
09:59:06|0.19361
09:59:07|0.19361
09:59:08|0.19361
09:59:09|0.19371
09:59:10|0.19354
09:59:11|0.19354
09:59:12|0.19358
09:59:13|0.19359
09:59:14|0.19333
09:59:15|0.19333
09:59:16|0.19339
09:59:17|0.19334
09:59:19|0.19334
09:59:20|0.19329
09:59:21|0.19327
09:59:23|0.19321
09:59:24|0.19304
09:59:24|0.19304
09:59:26|0.19302
09:59:27|0.19304
09:59:28|0.19315
09:59:29|0.1932
09:59:29|0.1932
09:59:31|0.19312
09:59:32|0.19304
09:59:33|0.193
09:59:35|0.193
09:59:36|0.193
09:59:36|0.193
09:59:38|0.193
09:59:39|0.19373
09:59:40|0.19381
09:59:41|0.19378
09:59:42|0.19361
09:59:43|0.19378
09:59:44|0.19357
09:59:45|0.19331
09:59:46|0.19326
09:59:47|0.19334
09:59:48|0.19347
09:59:49|0.19331
09:59:50|0.19336
09:59:51|0.19334
09:59:52|0.19341
09:59:53|0.19342
09:59:54|0.19342
09:59:55|0.19346
09:59:56|0.19334
09:59:57|0.19334
09:59:58|0.19334
09:59:59|0.19334
10:00:00|0.19342
10:00:01|0.19317
10:00:02|0.19315
10:00:03|0.19367
10:00:04|0.1936
10:00:06|0.19369
10:00:07|0.19369
10:00:07|0.19384
10:00:08|0.19399
10:00:10|0.19397
10:00:11|0.19386
10:00:12|0.19399
10:00:13|0.194
10:00:14|0.194
10:00:15|0.19392
10:00:16|0.19399
10:00:17|0.194
10:00:18|0.194
10:00:20|0.19399
10:00:21|0.19401
10:00:22|0.19412
10:00:24|0.19412
10:00:26|0.19404
10:00:26|0.19412
10:00:28|0.19407
10:00:28|0.1941
10:00:29|0.19412
10:00:30|0.19412
10:00:31|0.19412
10:00:32|0.19412
10:00:33|0.19401
10:00:34|0.19412
10:00:35|0.19424
10:00:37|0.19422
10:00:38|0.19431
10:00:39|0.19431
10:00:40|0.19383
10:00:41|0.19385
10:00:42|0.19397
10:00:43|0.19385
10:00:44|0.19401
10:00:46|0.19401
10:00:47|0.19387
10:00:48|0.19395
10:00:48|0.19397
10:00:49|0.19397
10:00:51|0.19397
10:00:51|0.19391
10:00:53|0.194
10:00:53|0.19391
10:00:55|0.19403
10:00:56|0.19384
10:00:56|0.19384
10:00:58|0.19397
10:00:59|0.19398
10:01:00|0.194
10:01:01|0.19384
10:01:02|0.19389
10:01:03|0.19389
10:01:04|0.19389
10:01:05|0.19371
10:01:06|0.19358
10:01:07|0.19359
10:01:08|0.19359
10:01:09|0.19376
10:01:10|0.194
10:01:11|0.19398
10:01:12|0.19412
10:01:13|0.19412
10:01:14|0.19412
10:01:15|0.19413
10:01:16|0.19415
10:01:17|0.19416
10:01:18|0.19388
10:01:19|0.19388
10:01:21|0.19424
10:01:22|0.19424
10:01:24|0.1941
10:01:25|0.19429
10:01:25|0.19409
10:01:27|0.19409
10:01:28|0.19425
10:01:29|0.19423
10:01:30|0.19409
10:01:31|0.19401
10:01:32|0.19409
10:01:33|0.19401
10:01:34|0.19409
10:01:35|0.19409
10:01:36|0.19409
10:01:37|0.19409
10:01:38|0.19409
10:01:39|0.19409
10:01:40|0.19409
10:01:41|0.19409
10:01:42|0.19409
10:01:43|0.194
10:01:44|0.19408
10:01:45|0.19401
10:01:46|0.19401
10:01:47|0.19401
10:01:48|0.19406
10:01:49|0.19406
10:01:50|0.19408
10:01:51|0.19425
10:01:52|0.19414
10:01:53|0.19415
10:01:54|0.19415
10:01:55|0.19439
10:01:56|0.19424
10:01:57|0.19424
10:01:58|0.19436
10:01:59|0.19436
10:02:00|0.19435
10:02:01|0.19439
10:02:02|0.19438
10:02:03|0.19435
10:02:04|0.19438
10:02:05|0.19437
10:02:06|0.19444
10:02:07|0.19444
10:02:08|0.19443
10:02:09|0.19448
10:02:10|0.19447
10:02:11|0.19441
10:02:12|0.19449
10:02:13|0.19449
10:02:14|0.19448
10:02:15|0.19448
10:02:17|0.19424
10:02:17|0.19435
10:02:19|0.19435
10:02:21|0.19435
10:02:22|0.19416
10:02:24|0.19438
10:02:25|0.19432
10:02:26|0.19416
10:02:27|0.19416
10:02:28|0.1943
10:02:29|0.19417
10:02:30|0.19518
10:02:32|0.19546
10:02:33|0.1954
10:02:34|0.19526
10:02:35|0.19526
10:02:36|0.19568
10:02:36|0.1956
10:02:37|0.19583
10:02:39|0.19573
10:02:39|0.19568
10:02:41|0.19572
10:02:42|0.19547
10:02:43|0.19557
10:02:43|0.19553
10:02:45|0.19553
10:02:45|0.19554
10:02:46|0.19569
10:02:48|0.19568
10:02:49|0.19572
10:02:49|0.1957
10:02:50|0.1957
10:02:52|0.19584
10:02:52|0.19572
10:02:54|0.19571
10:02:54|0.19571
10:02:55|0.19572
10:02:56|0.19579
10:02:57|0.1957
10:02:59|0.19575
10:02:59|0.19568
10:03:01|0.19577
10:03:02|0.19569
10:03:03|0.19595
10:03:03|0.19619
10:03:05|0.19636
10:03:05|0.19622
10:03:07|0.19619
10:03:08|0.19635
10:03:09|0.19637
10:03:10|0.19634
10:03:11|0.19619
10:03:12|0.19634
10:03:12|0.19621
10:03:14|0.19619
10:03:15|0.19609
10:03:15|0.1962
10:03:18|0.19608
10:03:19|0.19587
10:03:20|0.19603
10:03:21|0.19603
10:03:23|0.19598
10:03:23|0.19569
10:03:25|0.19569
10:03:27|0.19583
10:03:28|0.19587
10:03:28|0.1959
10:03:30|0.1959
10:03:30|0.19589
10:03:32|0.19595
10:03:33|0.19692
10:03:35|0.19694
10:03:35|0.19659
10:03:36|0.19644
10:03:38|0.19643
10:03:38|0.19633
10:03:39|0.19637
10:03:40|0.1965
10:03:41|0.19657
10:03:43|0.19654
10:03:43|0.19694
10:03:45|0.19695
10:03:46|0.19657
10:03:47|0.19682
10:03:47|0.19682
10:03:49|0.19692
10:03:49|0.19664
10:03:51|0.19689
10:03:51|0.19665
10:03:54|0.20003
10:03:54|0.19807
10:03:55|0.19862
10:03:56|0.19889
10:03:57|0.19858
10:03:58|0.19981
10:03:59|0.19968
10:04:00|0.19934
10:04:01|0.19881
10:04:03|0.19901
10:04:03|0.19883
10:04:04|0.19961
10:04:05|0.1996
10:04:06|0.19974
10:04:07|0.19936
10:04:08|0.19904
10:04:09|0.19959
10:04:10|0.1997
10:04:11|0.20036
10:04:12|0.20037
10:04:13|0.20041
10:04:14|0.20067
10:04:15|0.20077
10:04:16|0.20086
10:04:17|0.20089
10:04:18|0.20072
10:04:19|0.2008
10:04:20|0.20073
10:04:22|0.20122
10:04:24|0.20135
10:04:24|0.20152
10:04:26|0.20146
10:04:26|0.20148
10:04:28|0.20149
10:04:29|0.20139
10:04:31|0.20124
10:04:32|0.20107
10:04:33|0.20086
10:04:35|0.20046
10:04:35|0.20019
10:04:36|0.20041
10:04:37|0.20082
10:04:39|0.20051
10:04:40|0.20035
10:04:41|0.20032
10:04:42|0.20052
10:04:43|0.20048
10:04:45|0.20045
10:04:46|0.20064
10:04:47|0.20061
10:04:48|0.20062
10:04:48|0.20066
10:04:49|0.20064
10:04:51|0.20064
10:04:52|0.20049
10:04:52|0.20068
10:04:54|0.2005
10:04:54|0.20049
10:04:56|0.20027
10:04:57|0.19998
10:04:58|0.19996
10:04:59|0.19948
10:04:59|0.19943
10:05:00|0.19962
10:05:02|0.19954
10:05:02|0.19958
10:05:03|0.19955
10:05:05|0.19936
10:05:05|0.19977
10:05:07|0.19996
10:05:08|0.19985
10:05:08|0.19961
10:05:10|0.19991
10:05:10|0.19991
10:05:12|0.19975
10:05:13|0.1998
10:05:14|0.1999
10:05:16|0.19974
10:05:17|0.19999
10:05:17|0.19971
10:05:19|0.19979
10:05:19|0.19965
10:05:20|0.20103
10:05:21|0.20077
10:05:23|0.20072
10:05:24|0.20092
10:05:26|0.20108
10:05:27|0.20108
10:05:28|0.20056
10:05:29|0.20055
10:05:30|0.20064
10:05:31|0.20024
10:05:32|0.20022
10:05:34|0.20017
10:05:34|0.20037
10:05:35|0.20019
10:05:36|0.2001
10:05:37|0.19992
10:05:38|0.19981
10:05:40|0.19978
10:05:41|0.19972
10:05:42|0.19971
10:05:43|0.1997
10:05:44|0.19965
10:05:44|0.19981
10:05:46|0.1997
10:05:46|0.19967
10:05:47|0.19968
10:05:48|0.19984
10:05:49|0.19973
10:05:50|0.20028
10:05:51|0.20007
10:05:53|0.20006
10:05:53|0.20026
10:05:55|0.20037
10:05:56|0.20026
10:05:57|0.20015
10:05:57|0.20026
10:05:59|0.20022
10:05:59|0.20018
10:06:00|0.20002
10:06:02|0.20002
10:06:02|0.20006
10:06:03|0.20008
10:06:05|0.20022
10:06:06|0.20003
10:06:07|0.20003
10:06:08|0.20004
10:06:08|0.20018
10:06:10|0.20033
10:06:11|0.20016
10:06:12|0.20047
10:06:13|0.20045
10:06:14|0.20069
10:06:15|0.20054
10:06:16|0.2008
10:06:17|0.20075
10:06:18|0.2007
10:06:19|0.20048
10:06:20|0.20059
10:06:21|0.20048
10:06:22|0.20069
10:06:23|0.20076
10:06:24|0.20057
10:06:26|0.20077
10:06:28|0.20076
10:06:29|0.2008
10:06:31|0.20098
10:06:32|0.201
10:06:33|0.20102
10:06:34|0.20112
10:06:35|0.20114
10:06:36|0.201
10:06:37|0.20098
10:06:39|0.20098
10:06:40|0.201
10:06:41|0.20096
10:06:42|0.20088
10:06:43|0.20078
10:06:44|0.20085
10:06:45|0.20101
10:06:46|0.20097
10:06:47|0.20108
10:06:48|0.20107
10:06:49|0.20112
10:06:50|0.20103
10:06:51|0.20109
10:06:52|0.20112
10:06:53|0.20112
10:06:54|0.20128
10:06:55|0.2011
10:06:56|0.2009
10:06:57|0.20079
10:06:58|0.20102
10:06:59|0.20125
10:07:00|0.20125
10:07:01|0.2011
10:07:02|0.20102
10:07:03|0.20098
10:07:04|0.20111
10:07:05|0.20108
10:07:06|0.20087
10:07:07|0.20105
10:07:08|0.20085
10:07:09|0.20087
10:07:10|0.20085
10:07:12|0.2009
10:07:12|0.20114
10:07:13|0.20114
10:07:14|0.201
10:07:15|0.2008
10:07:16|0.2006
10:07:17|0.20079
10:07:18|0.20016
10:07:19|0.20031
10:07:20|0.19969
10:07:21|0.19985
10:07:22|0.19997
10:07:23|0.19949
10:07:25|0.19974
10:07:27|0.19983
10:07:28|0.20001
10:07:28|0.2
10:07:29|0.20002
10:07:30|0.20004
10:07:32|0.19999
10:07:33|0.20001
10:07:33|0.19998
10:07:35|0.19998
10:07:36|0.20001
10:07:37|0.19995
10:07:38|0.19983
10:07:39|0.19997
10:07:40|0.19989
10:07:41|0.19974
10:07:42|0.19944
10:07:43|0.19928
10:07:44|0.19923
10:07:45|0.19908
10:07:46|0.19896
10:07:47|0.19892
10:07:48|0.19877
10:07:49|0.19872
10:07:50|0.19874
10:07:51|0.19865
10:07:52|0.19872
10:07:53|0.19867
10:07:54|0.19872
10:07:55|0.19871
10:07:56|0.19854
10:07:59|0.19867
10:07:59|0.19869
10:08:00|0.19884
10:08:01|0.19882
10:08:02|0.19882
10:08:03|0.19883
10:08:04|0.19883
10:08:05|0.19933
10:08:06|0.19888
10:08:07|0.1989
10:08:08|0.19915
10:08:09|0.19933
10:08:10|0.1993
10:08:12|0.19933
10:08:13|0.19943
10:08:14|0.1993
10:08:15|0.19907
10:08:16|0.19913
10:08:17|0.19902
10:08:18|0.19914
10:08:19|0.19915
10:08:20|0.19928
10:08:21|0.1992
10:08:22|0.19915
10:08:23|0.19935
10:08:24|0.19918
10:08:25|0.1992
10:08:27|0.19919
10:08:28|0.19919
10:08:29|0.19924
10:08:30|0.19934
10:08:32|0.19928
10:08:33|0.19934
10:08:34|0.19936
10:08:35|0.19928
10:08:35|0.19928
10:08:37|0.19925
10:08:37|0.19927
10:08:40|0.19908
10:08:40|0.1991
10:08:41|0.19898
10:08:42|0.19884
10:08:43|0.19883
10:08:45|0.19874
10:08:45|0.19877
10:08:46|0.19873
10:08:48|0.19855
10:08:48|0.19852
10:08:49|0.19839
10:08:50|0.19837
10:08:51|0.19828
10:08:53|0.198
10:08:53|0.19794
10:08:54|0.19799
10:08:55|0.1976
10:08:56|0.19734
10:08:58|0.19719
10:08:58|0.19728
10:08:59|0.1974
10:09:00|0.19738
10:09:01|0.19773
10:09:03|0.19758
10:09:03|0.1975
10:09:05|0.19775
10:09:07|0.19773
10:09:07|0.19779
10:09:09|0.1975
10:09:11|0.19733
10:09:11|0.19746
10:09:12|0.19746
10:09:13|0.19743
10:09:14|0.19742
10:09:15|0.19752
10:09:16|0.19754
10:09:18|0.19757
10:09:18|0.19776
10:09:19|0.1978
10:09:20|0.19794
10:09:21|0.19794
10:09:22|0.1979
10:09:23|0.19789
10:09:24|0.19799
10:09:25|0.19799
10:09:26|0.19827
10:09:28|0.19818
10:09:29|0.19809
10:09:31|0.19812
10:09:31|0.19807
10:09:32|0.19803
10:09:33|0.19805
10:09:34|0.19805
10:09:35|0.1981
10:09:36|0.19813
10:09:37|0.19815
10:09:38|0.19818
10:09:39|0.19818
10:09:40|0.1981
10:09:41|0.19816
10:09:42|0.19814
10:09:43|0.19818
10:09:44|0.1981
10:09:45|0.19794
10:09:46|0.19801
10:09:47|0.19802
10:09:49|0.19805
10:09:50|0.19634
10:09:51|0.19598
10:09:52|0.19567
10:09:53|0.19583
10:09:54|0.19626
10:09:55|0.19589
10:09:56|0.19611
10:09:57|0.19601
10:09:58|0.19627
10:09:59|0.19604
10:10:01|0.19602
10:10:01|0.19594
10:10:03|0.19657
10:10:04|0.19658
10:10:05|0.19657
10:10:06|0.19661
10:10:07|0.19657
10:10:08|0.19623
10:10:09|0.1962
10:10:10|0.19635
10:10:11|0.19635
10:10:12|0.19638
10:10:13|0.19654
10:10:14|0.19645
10:10:15|0.19648
10:10:16|0.19654
10:10:17|0.19654
10:10:18|0.19636
10:10:19|0.19635
10:10:20|0.19622
10:10:21|0.19622
10:10:22|0.19623
10:10:23|0.19634
10:10:24|0.19633
10:10:25|0.19613
10:10:26|0.19577
10:10:27|0.19555
10:10:28|0.19555
10:10:30|0.19571
10:10:31|0.19563
10:10:32|0.19584
10:10:33|0.1958
10:10:35|0.1959
10:10:36|0.19588
10:10:37|0.1959
10:10:39|0.19604
10:10:39|0.19594
10:10:41|0.19573
10:10:42|0.19541
10:10:43|0.19541
10:10:44|0.19517
10:10:45|0.19545
10:10:46|0.19526
10:10:48|0.19545
10:10:48|0.19542
10:10:49|0.19547
10:10:50|0.19558
10:10:51|0.19549
10:10:52|0.19512
10:10:53|0.195
10:10:54|0.19491
10:10:56|0.19533
10:10:57|0.19514
10:10:58|0.19517
10:10:59|0.19519
10:11:00|0.19509
10:11:01|0.19492
10:11:02|0.195
10:11:03|0.19503
10:11:04|0.19499
10:11:05|0.19481
10:11:07|0.19481
10:11:07|0.19481
10:11:09|0.19496
10:11:10|0.195
10:11:11|0.195
10:11:12|0.19511
10:11:12|0.19522
10:11:14|0.19514
10:11:14|0.195
10:11:15|0.1952
10:11:16|0.1952
10:11:17|0.19517
10:11:18|0.19529
10:11:19|0.1953
10:11:20|0.19526
10:11:21|0.1952
10:11:23|0.1952
10:11:24|0.19517
10:11:25|0.19512
10:11:26|0.19512
10:11:27|0.19518
10:11:28|0.19511
10:11:30|0.19502
10:11:31|0.19508
10:11:32|0.19519
10:11:32|0.19519
10:11:34|0.1952
10:11:35|0.19526
10:11:36|0.19505
10:11:37|0.1952
10:11:38|0.19529
10:11:39|0.19539
10:11:41|0.1953
10:11:42|0.1953
10:11:44|0.19512
10:11:44|0.1952
10:11:45|0.19533
10:11:47|0.19533
10:11:48|0.19539
10:11:49|0.19526
10:11:50|0.19535
10:11:51|0.19535
10:11:52|0.19523
10:11:53|0.19584
10:11:54|0.19549
10:11:55|0.19551
10:11:56|0.19555
10:11:57|0.19545
10:11:58|0.1956
10:11:59|0.19568
10:12:00|0.19568
10:12:01|0.19566
10:12:02|0.19572
10:12:04|0.1957
10:12:04|0.19579
10:12:05|0.19579
10:12:06|0.19575
10:12:08|0.1956
10:12:09|0.19572
10:12:10|0.19562
10:12:11|0.19562
10:12:11|0.1956
10:12:12|0.19565
10:12:14|0.19563
10:12:15|0.19551
10:12:16|0.1955
10:12:17|0.1955
10:12:18|0.19546
10:12:19|0.19536
10:12:20|0.19526
10:12:21|0.19536
10:12:22|0.19545
10:12:23|0.19556
10:12:23|0.19571
10:12:24|0.19537
10:12:25|0.1954
10:12:27|0.19545
10:12:28|0.19554
10:12:29|0.19557
10:12:30|0.19558
10:12:31|0.19558
10:12:32|0.19558
10:12:34|0.19538
10:12:35|0.19545
10:12:36|0.19536
10:12:37|0.19558
10:12:37|0.19544
10:12:38|0.19559
10:12:41|0.19538
10:12:42|0.19542
10:12:42|0.1953
10:12:44|0.1955
10:12:44|0.19544
10:12:45|0.19544
10:12:46|0.19558
10:12:47|0.19544
10:12:49|0.19544
10:12:50|0.19544
10:12:51|0.19559
10:12:52|0.19572
10:12:53|0.1957
10:12:54|0.19561
10:12:55|0.19577
10:12:56|0.19559
10:12:57|0.19561
10:12:58|0.19554
10:12:59|0.19554
10:13:00|0.19555
10:13:01|0.19555
10:13:02|0.19565
10:13:03|0.1957
10:13:04|0.19583
10:13:05|0.19584
10:13:06|0.19585
10:13:07|0.19584
10:13:09|0.19589
10:13:10|0.19599
10:13:10|0.196
10:13:11|0.19612
10:13:13|0.19622
10:13:14|0.19611
10:13:15|0.196
10:13:17|0.19625
10:13:17|0.19615
10:13:18|0.19611
10:13:19|0.19619
10:13:20|0.19633
10:13:21|0.19617
10:13:22|0.19616
10:13:23|0.19622
10:13:24|0.19612
10:13:25|0.19618
10:13:26|0.19622
10:13:27|0.19612
10:13:28|0.19611
10:13:30|0.19612
10:13:31|0.196
10:13:33|0.19571
10:13:34|0.19571
10:13:35|0.19578
10:13:36|0.19573
10:13:36|0.19573
10:13:37|0.19563
10:13:39|0.19569
10:13:40|0.1957
10:13:42|0.19561
10:13:42|0.19568
10:13:43|0.19556
10:13:45|0.19555
10:13:46|0.19555
10:13:48|0.19555
10:13:49|0.19553
10:13:50|0.19553
10:13:51|0.19553
10:13:52|0.19555
10:13:53|0.19553
10:13:53|0.19553
10:13:55|0.1955
10:13:56|0.19553
10:13:56|0.19551
10:13:58|0.1954
10:13:59|0.19553
10:13:59|0.19551
10:14:01|0.19529
10:14:02|0.19525
10:14:03|0.19525
10:14:04|0.19512
10:14:04|0.19519
10:14:05|0.1952
10:14:07|0.19501
10:14:08|0.195
10:14:08|0.195
10:14:10|0.19501
10:14:11|0.195
10:14:11|0.19506
10:14:12|0.19501
10:14:14|0.19497
10:14:15|0.19495
10:14:16|0.19509
10:14:16|0.19501
10:14:18|0.195
10:14:19|0.19501
10:14:20|0.195
10:14:21|0.195
10:14:22|0.19495
10:14:23|0.195
10:14:24|0.19495
10:14:25|0.1949
10:14:26|0.19498
10:14:27|0.19486
10:14:28|0.19483
10:14:29|0.19485
10:14:30|0.19483
10:14:32|0.19483
10:14:32|0.19487
10:14:34|0.19483
10:14:35|0.19486
10:14:36|0.19472
10:14:38|0.19467
10:14:38|0.19479
10:14:40|0.19473
10:14:41|0.19474
10:14:42|0.19467
10:14:43|0.19467
10:14:44|0.19463
10:14:45|0.19452
10:14:46|0.19458
10:14:47|0.19451
10:14:48|0.19458
10:14:49|0.19457
10:14:51|0.19457
10:14:52|0.19456
10:14:53|0.19451
10:14:54|0.19434
10:14:55|0.19453
10:14:56|0.1946
10:14:57|0.19453
10:14:58|0.19452
10:14:59|0.1945
10:15:00|0.1945
10:15:02|0.19471
10:15:03|0.19468
10:15:05|0.19476
10:15:06|0.19468
10:15:07|0.19467
10:15:08|0.19456
10:15:08|0.19456
10:15:10|0.19461
10:15:11|0.19477
10:15:12|0.19477
10:15:13|0.19459
10:15:13|0.19459
10:15:15|0.19459
10:15:16|0.19476
10:15:17|0.19468
10:15:18|0.19472
10:15:19|0.19468
10:15:20|0.19461
10:15:21|0.19463
10:15:22|0.19468
10:15:23|0.19462
10:15:24|0.19462
10:15:25|0.1947
10:15:26|0.19483
10:15:27|0.19483
10:15:28|0.19467
10:15:29|0.19479
10:15:30|0.19483
10:15:31|0.19472
10:15:33|0.19476
10:15:34|0.19483
10:15:36|0.1949
10:15:37|0.19501
10:15:39|0.195
10:15:40|0.19502
10:15:41|0.19502
10:15:42|0.19511
10:15:43|0.19498
10:15:44|0.19504
10:15:45|0.19502
10:15:46|0.19495
10:15:47|0.19473
10:15:48|0.19484
10:15:50|0.19479
10:15:51|0.19467
10:15:51|0.19468
10:15:52|0.19468
10:15:53|0.19473
10:15:54|0.19471
10:15:55|0.19489
10:15:56|0.1947
10:15:57|0.19472
10:15:58|0.19482
10:16:00|0.19478
10:16:00|0.1948
10:16:01|0.1948
10:16:02|0.19482
10:16:03|0.19487
10:16:04|0.19474
10:16:05|0.19492
10:16:07|0.19492
10:16:08|0.19495
10:16:09|0.19509
10:16:10|0.19501
10:16:11|0.1951
10:16:12|0.19504
10:16:13|0.19512
10:16:14|0.19518
10:16:15|0.19518
10:16:16|0.19526
10:16:17|0.1953
10:16:18|0.19541
10:16:19|0.19563
10:16:20|0.19563
10:16:21|0.19589
10:16:22|0.19588
10:16:23|0.19563
10:16:24|0.19579
10:16:25|0.19565
10:16:26|0.19565
10:16:27|0.19572
10:16:28|0.19525
10:16:29|0.19546
10:16:30|0.19546
10:16:31|0.19539
10:16:32|0.19553
10:16:33|0.19553
10:16:35|0.19552
10:16:37|0.19542
10:16:38|0.19553
10:16:39|0.1955
10:16:41|0.19548
10:16:42|0.1955
10:16:44|0.19549
10:16:44|0.19533
10:16:46|0.19533
10:16:46|0.19531
10:16:48|0.1953
10:16:48|0.19536
10:16:50|0.1953
10:16:51|0.19533
10:16:52|0.19536
10:16:53|0.19543
10:16:54|0.19543
10:16:55|0.19542
10:16:56|0.19532
10:16:56|0.19532
10:16:57|0.19536
10:16:59|0.19532
10:16:59|0.19532
10:17:01|0.19532
10:17:02|0.19543
10:17:02|0.19545
10:17:04|0.19536
10:17:04|0.19541
10:17:06|0.19549
10:17:07|0.19553
10:17:08|0.1955
10:17:09|0.19557
10:17:10|0.19565
10:17:11|0.1956
10:17:12|0.19559
10:17:13|0.19565
10:17:14|0.19565
10:17:15|0.19564
10:17:16|0.19561
10:17:17|0.1956
10:17:18|0.19533
10:17:19|0.19531
10:17:21|0.19536
10:17:21|0.19536
10:17:22|0.19535
10:17:23|0.19535
10:17:24|0.1955
10:17:25|0.1955
10:17:27|0.19533
10:17:28|0.19534
10:17:29|0.19539
10:17:29|0.19539
10:17:30|0.19586
10:17:32|0.19557
10:17:32|0.19571
10:17:33|0.19573
10:17:35|0.19596
10:17:37|0.19626
10:17:38|0.19633
10:17:39|0.19633
10:17:40|0.19625
10:17:42|0.19586
10:17:42|0.19587
10:17:43|0.19591
10:17:44|0.19574
10:17:46|0.1959
10:17:47|0.19589
10:17:48|0.196
10:17:49|0.19594
10:17:50|0.19594
10:17:51|0.19589
10:17:52|0.19599
10:18:00|0.196
10:18:01|0.19605
10:18:02|0.19615
10:18:02|0.19615
10:18:04|0.19624
10:18:04|0.19622
10:18:05|0.19611
10:18:07|0.19613
10:18:08|0.196
10:18:09|0.196
10:18:10|0.19611
10:18:10|0.196
10:18:12|0.19611
10:18:13|0.19611
10:18:14|0.19603
10:18:14|0.19601
10:18:15|0.19601
10:18:17|0.19605
10:18:18|0.19628
10:18:19|0.19603
10:18:20|0.19605
10:18:21|0.19609
10:18:21|0.19626
10:18:23|0.19611
10:18:24|0.19628
10:18:25|0.19624
10:18:25|0.19627
10:18:27|0.19627
10:18:27|0.19627
10:18:28|0.19628
10:18:30|0.19628
10:18:31|0.19614
10:18:31|0.19624
10:18:33|0.19649
10:18:33|0.19624
10:18:35|0.19618
10:18:37|0.19583
10:18:37|0.19583
10:18:39|0.19585
10:18:40|0.19583
10:18:41|0.19593
10:18:41|0.1957
10:18:43|0.19548
10:18:44|0.19468
10:18:45|0.19483
10:18:46|0.19484
10:18:47|0.1949
10:18:49|0.1951
10:18:50|0.1951
10:18:50|0.19505
10:18:51|0.19492
10:18:53|0.19516
10:18:53|0.19516
10:18:54|0.19492
10:18:56|0.1947
10:18:57|0.19454
10:18:58|0.19462
10:18:59|0.19464
10:19:00|0.19468
10:19:01|0.19472
10:19:03|0.19462
10:19:03|0.19437
10:19:04|0.19452
10:19:05|0.19455
10:19:06|0.19456
10:19:07|0.19456
10:19:08|0.19453
10:19:09|0.19453
10:19:10|0.19445
10:19:11|0.19432
10:19:12|0.19431
10:19:13|0.19431
10:19:14|0.19431
10:19:15|0.19445
10:19:16|0.19432
10:19:17|0.1943
10:19:18|0.19432
10:19:19|0.19431
10:19:20|0.1944
10:19:21|0.1943
10:19:22|0.19428
10:19:23|0.19431
10:19:24|0.19428
10:19:25|0.19424
10:19:26|0.19415
10:19:27|0.19414
10:19:28|0.19423
10:19:29|0.19416
10:19:30|0.19422
10:19:31|0.19427
10:19:32|0.1941
10:19:33|0.19422
10:19:34|0.19421
10:19:35|0.19412
10:19:36|0.19421
10:19:38|0.19421
10:19:40|0.19412
10:19:40|0.19428
10:19:41|0.1941
10:19:42|0.1941
10:19:43|0.19416
10:19:45|0.19416
10:19:46|0.1941
10:19:48|0.19415
10:19:48|0.1941
10:19:50|0.19401
10:19:51|0.19396
10:19:51|0.19387
10:19:53|0.19376
10:19:53|0.19381
10:19:54|0.19378
10:19:55|0.19378
10:19:56|0.19376
10:19:58|0.19392
10:19:59|0.19396
10:20:00|0.19396
10:20:00|0.1938
10:20:02|0.1938
10:20:04|0.1935
10:20:04|0.19361
10:20:05|0.19359
10:20:06|0.1935
10:20:07|0.19356
10:20:08|0.19361
10:20:09|0.19353
10:20:11|0.19346
10:20:11|0.1936
10:20:12|0.19352
10:20:13|0.19356
10:20:14|0.19356
10:20:15|0.19356
10:20:16|0.19355
10:20:17|0.19361
10:20:18|0.19362
10:20:19|0.19375
10:20:20|0.19361
10:20:21|0.19361
10:20:22|0.19375
10:20:23|0.19364
10:20:24|0.19334
10:20:25|0.19334
10:20:26|0.19334
10:20:27|0.19346
10:20:28|0.19334
10:20:29|0.19339
10:20:30|0.19336
10:20:31|0.19343
10:20:32|0.19338
10:20:33|0.19313
10:20:34|0.19327
10:20:35|0.19314
10:20:36|0.19308
10:20:38|0.19336
10:20:40|0.19336
10:20:40|0.19336
10:20:42|0.19308
10:20:43|0.19306
10:20:44|0.1933
10:20:45|0.19309
10:20:46|0.19314
10:20:47|0.19327
10:20:48|0.19311
10:20:48|0.19307
10:20:50|0.19311
10:20:51|0.19308
10:20:53|0.19311
10:20:53|0.19312
10:20:54|0.19321
10:20:55|0.19352
10:20:57|0.19361
10:20:58|0.19357
10:20:58|0.19362
10:21:00|0.19363
10:21:01|0.19365
10:21:02|0.19364
10:21:03|0.19363
10:21:04|0.19363
10:21:04|0.19363
10:21:06|0.1935
10:21:07|0.19348
10:21:08|0.19347
10:21:08|0.19353
10:21:10|0.19356
10:21:11|0.19358
10:21:12|0.19345
10:21:13|0.19349
10:21:14|0.1935
10:21:15|0.19352
10:21:16|0.19349
10:21:17|0.19345
10:21:18|0.19344
10:21:19|0.19338
10:21:20|0.19338
10:21:21|0.19332
10:21:22|0.19333
10:21:23|0.19336
10:21:24|0.19335
10:21:25|0.19338
10:21:26|0.19324
10:21:27|0.19311
10:21:28|0.19311
10:21:29|0.19322
10:21:30|0.19322
10:21:31|0.19318
10:21:32|0.19324
10:21:33|0.19317
10:21:34|0.19317
10:21:35|0.19312
10:21:36|0.19317
10:21:37|0.19331
10:21:38|0.19332
10:21:39|0.1932
10:21:41|0.19332
10:21:42|0.1932
10:21:43|0.19296
10:21:44|0.1928
10:21:45|0.19295
10:21:46|0.19286
10:21:47|0.19282
10:21:48|0.1924
10:21:50|0.19253
10:21:50|0.19265
10:21:51|0.19261
10:21:52|0.19252
10:21:53|0.19257
10:21:54|0.19242
10:21:56|0.19245
10:21:57|0.19241
10:21:57|0.19246
10:21:59|0.19243
10:22:00|0.19244
10:22:01|0.19255
10:22:02|0.19256
10:22:04|0.1925
10:22:05|0.19249
10:22:06|0.19264
10:22:08|0.19269
10:22:08|0.19279
10:22:09|0.19258
10:22:11|0.1927
10:22:12|0.19275
10:22:13|0.1928
10:22:14|0.19268
10:22:15|0.19282
10:22:16|0.19285
10:22:17|0.19293
10:22:17|0.19293
10:22:19|0.19253
10:22:20|0.19285
10:22:21|0.19261
10:22:22|0.1929
10:22:23|0.19276
10:22:24|0.19291
10:22:25|0.19279
10:22:26|0.19297
10:22:27|0.19285
10:22:28|0.1926
10:22:29|0.19247
10:22:30|0.19271
10:22:31|0.19252
10:22:32|0.19253
10:22:33|0.19271
10:22:34|0.19261
10:22:35|0.19277
10:22:36|0.19277
10:22:37|0.19264
10:22:38|0.19239
10:22:39|0.19245
10:22:41|0.19263
10:22:42|0.19277
10:22:44|0.19275
10:22:44|0.19261
10:22:45|0.19259
10:22:46|0.19266
10:22:47|0.19242
10:22:48|0.19242
10:22:49|0.19244
10:22:50|0.1924
10:22:51|0.19239
10:22:52|0.19253
10:22:53|0.19253
10:22:54|0.19235
10:22:55|0.19245
10:22:57|0.19245
10:22:57|0.19248
10:22:59|0.19242
10:23:00|0.19245
10:23:01|0.19231
10:23:02|0.19238
10:23:04|0.19238
10:23:05|0.19229
10:23:06|0.1923
10:23:06|0.1923
10:23:07|0.1923
10:23:09|0.19235
10:23:09|0.19237
10:23:11|0.19221
10:23:12|0.19219
10:23:13|0.19219
10:23:14|0.19204
10:23:15|0.19207
10:23:16|0.19195
10:23:17|0.19194
10:23:17|0.19189
10:23:19|0.19198
10:23:19|0.19199
10:23:20|0.19208
10:23:21|0.19203
10:23:23|0.19221
10:23:24|0.19236
10:23:24|0.19224
10:23:26|0.1926
10:23:27|0.19246
10:23:28|0.19221
10:23:29|0.19228
10:23:30|0.19197
10:23:31|0.19198
10:23:32|0.19184
10:23:33|0.19193
10:23:34|0.19177
10:23:35|0.1919
10:23:36|0.19177
10:23:37|0.1918
10:23:38|0.19206
10:23:39|0.19206
10:23:40|0.19204
10:23:42|0.19175
10:23:43|0.19201
10:23:45|0.19189
10:23:45|0.19186
10:23:47|0.19176
10:23:48|0.19172
10:23:49|0.19178
10:23:50|0.1918
10:23:51|0.19169
10:23:53|0.19168
10:23:54|0.19163
10:23:55|0.19163
10:23:56|0.19169
10:23:57|0.19169
10:23:58|0.19167
10:23:59|0.19167
10:24:00|0.19164
10:24:01|0.19153
10:24:02|0.19169
10:24:03|0.19154
10:24:04|0.19153
10:24:06|0.1915
10:24:07|0.19134
10:24:08|0.19115
10:24:09|0.191
10:24:10|0.19096
10:24:11|0.19086
10:24:12|0.19073
10:24:13|0.1907
10:24:14|0.19081
10:24:15|0.19086
10:24:16|0.19086
10:24:17|0.19086
10:24:18|0.19109
10:24:19|0.191
10:24:20|0.19133
10:24:21|0.19137
10:24:22|0.1914
10:24:23|0.19139
10:24:24|0.1914
10:24:25|0.19138
10:24:26|0.19142
10:24:27|0.19117
10:24:28|0.19121
10:24:29|0.19134
10:24:30|0.19149
10:24:31|0.19129
10:24:32|0.19128
10:24:33|0.19112
10:24:34|0.19068
10:24:36|0.19074
10:24:36|0.19069
10:24:38|0.19065
10:24:38|0.19063
10:24:39|0.19065
10:24:41|0.1907
10:24:41|0.19077
10:24:42|0.19092
10:24:44|0.19093
10:24:45|0.1908
10:24:46|0.191
10:24:47|0.19095
10:24:49|0.19105
10:24:50|0.19095
10:24:51|0.19095
10:24:53|0.19084
10:24:53|0.19084
10:24:54|0.1909
10:24:56|0.19082
10:24:57|0.19084
10:24:58|0.19109
10:24:59|0.19094
10:25:00|0.19091
10:25:01|0.19111
10:25:02|0.19102
10:25:03|0.19103
10:25:04|0.19107
10:25:05|0.1909
10:25:06|0.19098
10:25:07|0.19089
10:25:08|0.1911
10:25:09|0.1911
10:25:10|0.19103
10:25:11|0.19118
10:25:12|0.19124
10:25:14|0.19099
10:25:15|0.19098
10:25:16|0.19094
10:25:17|0.19109
10:25:18|0.19116
10:25:19|0.1912
10:25:20|0.19105
10:25:21|0.19095
10:25:22|0.1911
10:25:23|0.19099
10:25:24|0.19109
10:25:25|0.19112
10:25:26|0.19109
10:25:27|0.191
10:25:28|0.19113
10:25:29|0.19101
10:25:30|0.1911
10:25:31|0.19093
10:25:32|0.19113
10:25:33|0.19102
10:25:34|0.19102
10:25:35|0.19102
10:25:36|0.19109
10:25:37|0.19115
10:25:38|0.19106
10:25:39|0.19112
10:25:40|0.19108
10:25:41|0.19093
10:25:43|0.19082
10:25:44|0.19083
10:25:45|0.19082
10:25:47|0.19097
10:25:47|0.19093
10:25:48|0.19083
10:25:50|0.19085
10:25:51|0.19087
10:25:51|0.19097
10:25:53|0.19087
10:25:53|0.19098
10:25:55|0.19089
10:25:55|0.19089
10:25:56|0.19095
10:25:57|0.191
10:25:59|0.19106
10:26:00|0.19106
10:26:01|0.1911
10:26:02|0.19099
10:26:03|0.19103
10:26:05|0.19099
10:26:06|0.19092
10:26:07|0.19108
10:26:08|0.19101
10:26:09|0.19106
10:26:10|0.19094
10:26:11|0.19109
10:26:12|0.191
10:26:13|0.19112
10:26:14|0.19115
10:26:15|0.19116
10:26:16|0.19116
10:26:18|0.19095
10:26:18|0.19114
10:26:19|0.19114
10:26:20|0.19099
10:26:21|0.19103
10:26:22|0.19099
10:26:23|0.19114
10:26:24|0.19113
10:26:25|0.19112
10:26:26|0.19112
10:26:27|0.19102
10:26:28|0.19113
10:26:29|0.19112
10:26:30|0.19099
10:26:31|0.191
10:26:32|0.19107
10:26:33|0.19092
10:26:35|0.19108
10:26:35|0.19107
10:26:36|0.19109
10:26:37|0.19109
10:26:38|0.19109
10:26:39|0.19096
10:26:41|0.1911
10:26:42|0.1911
10:26:43|0.1911
10:26:44|0.19099
10:26:46|0.1911
10:26:47|0.191
10:26:48|0.191
10:26:49|0.19109
10:26:50|0.1911
10:26:51|0.1911
10:26:53|0.19099
10:26:54|0.19109
10:26:55|0.19108
10:26:56|0.1911
10:26:57|0.1911
10:26:59|0.19111
10:26:59|0.19111
10:27:00|0.19111
10:27:01|0.19112
10:27:03|0.19112
10:27:03|0.19103
10:27:04|0.19111
10:27:05|0.19111
10:27:06|0.19111
10:27:07|0.19105
10:27:08|0.1911
10:27:09|0.1911
10:27:10|0.19111
10:27:11|0.19113
10:27:12|0.19115
10:27:14|0.19111
10:27:14|0.19111
10:27:15|0.19111
10:27:16|0.19113
10:27:17|0.19106
10:27:18|0.19116
10:27:19|0.19116
10:27:20|0.19114
10:27:21|0.19114
10:27:22|0.19109
10:27:23|0.19113
10:27:24|0.19106
10:27:25|0.19107
10:27:26|0.19101
10:27:27|0.19111
10:27:28|0.19111
10:27:29|0.19111
10:27:30|0.19104
10:27:31|0.19102
10:27:32|0.19102
10:27:33|0.19102
10:27:34|0.19102
10:27:35|0.19102
10:27:36|0.19098
10:27:37|0.19098
10:27:38|0.19089
10:27:39|0.19099
10:27:40|0.19094
10:27:41|0.19087
10:27:42|0.19087
10:27:43|0.1908
10:27:45|0.19075
10:27:46|0.19063
10:27:47|0.19073
10:27:48|0.19058
10:27:49|0.19084
10:27:50|0.19085
10:27:51|0.19085
10:27:53|0.19064
10:27:54|0.19081
10:27:54|0.19073
10:27:56|0.19073
10:27:58|0.19077
10:27:58|0.1908
10:27:59|0.19073
10:28:00|0.19043
10:28:01|0.19051
10:28:02|0.19051
10:28:04|0.19034
10:28:04|0.19055
10:28:06|0.19027
10:28:07|0.19047
10:28:08|0.19023
10:28:09|0.19023
10:28:10|0.19032
10:28:12|0.1903
10:28:12|0.19019
10:28:14|0.1903
10:28:15|0.19042
10:28:16|0.19018
10:28:17|0.19033
10:28:18|0.19018
10:28:18|0.19043
10:28:20|0.1904
10:28:21|0.1903
10:28:21|0.19037
10:28:23|0.19026
10:28:23|0.19018
10:28:25|0.19016
10:28:26|0.19005
10:28:27|0.19005
10:28:28|0.19009
10:28:29|0.19013
10:28:29|0.19005
10:28:30|0.19002
10:28:32|0.19002
10:28:33|0.19005
10:28:33|0.19
10:28:34|0.19
10:28:36|0.19001
10:28:36|0.19
10:28:37|0.19
10:28:39|0.18995
10:28:39|0.18994
10:28:40|0.18994
10:28:42|0.19004
10:28:42|0.19004
10:28:44|0.19004
10:28:44|0.18996
10:28:46|0.19028
10:28:48|0.19036
10:28:49|0.19029
10:28:50|0.19014
10:28:51|0.1906
10:28:52|0.19066
10:28:53|0.19062
10:28:54|0.19044
10:28:56|0.19056
10:28:56|0.19054
10:28:58|0.19064
10:28:59|0.19064
10:29:00|0.19063
10:29:02|0.19066
10:29:03|0.19067
10:29:03|0.19066
10:29:04|0.19062
10:29:06|0.19066
10:29:08|0.19067
10:29:08|0.19067
10:29:10|0.19079
10:29:10|0.1907
10:29:11|0.1903
10:29:13|0.19031
10:29:14|0.19019
10:29:14|0.19018
10:29:15|0.19021
10:29:17|0.19031
10:29:17|0.19027
10:29:18|0.19039
10:29:19|0.19021
10:29:20|0.19034
10:29:21|0.19022
10:29:23|0.19021
10:29:23|0.19034
10:29:24|0.19026
10:29:25|0.19035
10:29:26|0.19008
10:29:27|0.19008
10:29:28|0.19009
10:29:29|0.19017
10:29:30|0.1903
10:29:32|0.19025
10:29:32|0.19024
10:29:33|0.19012
10:29:34|0.19027
10:29:35|0.1902
10:29:36|0.1902
10:29:37|0.19005
10:29:38|0.19
10:29:39|0.18989
10:29:40|0.18972
10:29:41|0.18996
10:29:42|0.18992
10:29:43|0.1899
10:29:44|0.18967
10:29:45|0.18968
10:29:47|0.1896
10:29:49|0.18974
10:29:49|0.18961
10:29:50|0.18976
10:29:51|0.18976
10:29:53|0.18975
10:29:54|0.18976
10:29:55|0.18989
10:29:56|0.18975
10:29:57|0.18973
10:29:58|0.18974
10:30:00|0.18974
10:30:01|0.18975
10:30:02|0.1898
10:30:03|0.18975
10:30:04|0.18985
10:30:06|0.18976
10:30:07|0.18985
10:30:08|0.18984
10:30:09|0.18979
10:30:10|0.18973
10:30:11|0.18973
10:30:12|0.18969
10:30:14|0.18981
10:30:14|0.18973
10:30:15|0.18966
10:30:17|0.18976
10:30:18|0.18954
10:30:18|0.18959
10:30:20|0.18951
10:30:21|0.18939
10:30:21|0.18932
10:30:23|0.18912
10:30:24|0.18909
10:30:25|0.189
10:30:26|0.189
10:30:27|0.18901
10:30:28|0.18913
10:30:29|0.18934
10:30:30|0.18935
10:30:31|0.18943
10:30:32|0.18934
10:30:33|0.1893
10:30:34|0.18922
10:30:35|0.18928
10:30:36|0.18925
10:30:37|0.18908
10:30:38|0.18908
10:30:39|0.18896
10:30:40|0.18909
10:30:41|0.18896
10:30:42|0.18889
10:30:43|0.18899
10:30:44|0.189
10:30:45|0.18899
10:30:46|0.18894
10:30:47|0.18899
10:30:49|0.18908
10:30:50|0.18913
10:30:51|0.1889
10:30:53|0.18912
10:30:54|0.18931
10:30:55|0.18912
10:30:56|0.18899
10:30:57|0.18899
10:30:57|0.18899
10:30:59|0.18905
10:31:00|0.1892
10:31:01|0.18923
10:31:02|0.18915
10:31:03|0.18917
10:31:04|0.18891
10:31:05|0.18908
10:31:06|0.18901
10:31:08|0.18917
10:31:08|0.18938
10:31:10|0.18949
10:31:12|0.18938
10:31:12|0.18947
10:31:14|0.18958
10:31:15|0.18937
10:31:15|0.18938
10:31:17|0.18938
10:31:18|0.18939
10:31:19|0.18939
10:31:20|0.1894
10:31:21|0.18941
10:31:22|0.18968
10:31:23|0.18968
10:31:24|0.18943
10:31:25|0.18954
10:31:26|0.1896
10:31:27|0.18952
10:31:28|0.18961
10:31:28|0.18965
10:31:29|0.18955
10:31:30|0.18943
10:31:31|0.18954
10:31:33|0.1896
10:31:34|0.18943
10:31:35|0.18964
10:31:35|0.18963
10:31:36|0.18958
10:31:38|0.18958
10:31:39|0.18962
10:31:40|0.18948
10:31:40|0.18948
10:31:42|0.19026
10:31:43|0.19003
10:31:44|0.19031
10:31:45|0.19015
10:31:46|0.1901
10:31:47|0.19036
10:31:47|0.19027
10:31:50|0.19022
10:31:51|0.19027
10:31:52|0.19018
10:31:53|0.19033
10:31:54|0.19032
10:31:55|0.19015
10:31:56|0.19033
10:31:57|0.19019
10:31:58|0.19022
10:31:59|0.19022
10:32:00|0.19005
10:32:01|0.19026
10:32:02|0.19005
10:32:03|0.19018
10:32:04|0.19022
10:32:05|0.19036
10:32:06|0.1904
10:32:07|0.19035
10:32:08|0.19036
10:32:09|0.19042
10:32:11|0.19049
10:32:12|0.19037
10:32:13|0.19037
10:32:14|0.19039
10:32:15|0.19051
10:32:17|0.19058
10:32:17|0.1905
10:32:18|0.19065
10:32:19|0.1906
10:32:20|0.1906
10:32:22|0.19049
10:32:23|0.19039
10:32:24|0.19047
10:32:25|0.19047
10:32:26|0.19047
10:32:27|0.19039
10:32:28|0.19069
10:32:29|0.19069
10:32:30|0.1906
10:32:31|0.19049
10:32:32|0.19057
10:32:33|0.19052
10:32:34|0.19069
10:32:35|0.19064
10:32:36|0.19064
10:32:37|0.19087
10:32:38|0.1913
10:32:39|0.19106
10:32:40|0.19139
10:32:41|0.19117
10:32:42|0.19136
10:32:43|0.19106
10:32:44|0.19112
10:32:45|0.19117
10:32:46|0.19111
10:32:47|0.19084
10:32:48|0.19082
10:32:49|0.19082
10:32:51|0.19085
10:32:52|0.1907
10:32:53|0.1906
10:32:55|0.1905
10:32:56|0.19065
10:32:58|0.19065
10:32:58|0.19064
10:33:00|0.19064
10:33:01|0.19087
10:33:02|0.19087
10:33:03|0.191
10:33:04|0.19117
10:33:05|0.19103
10:33:06|0.1911
10:33:07|0.19106
10:33:09|0.19105
10:33:09|0.19131
10:33:11|0.19131
10:33:11|0.19118
10:33:13|0.19118
10:33:14|0.19133
10:33:15|0.19132
10:33:16|0.19133
10:33:17|0.19131
10:33:18|0.19125
10:33:19|0.19118
10:33:20|0.19133
10:33:21|0.19133
10:33:22|0.19123
10:33:23|0.1913
10:33:24|0.1913
10:33:25|0.1913
10:33:26|0.19118
10:33:27|0.19123
10:33:28|0.19136
10:33:30|0.19136
10:33:30|0.19122
10:33:31|0.19122
10:33:32|0.1912
10:33:33|0.19118
10:33:34|0.19115
10:33:35|0.19112
10:33:36|0.19114
10:33:37|0.1912
10:33:38|0.1912
10:33:39|0.1912
10:33:40|0.19134
10:33:41|0.1913
10:33:42|0.19137
10:33:43|0.19131
10:33:44|0.19136
10:33:45|0.19142
10:33:46|0.19141
10:33:47|0.19144
10:33:48|0.19149
10:33:49|0.19149
10:33:51|0.1915
10:33:53|0.19161
10:33:55|0.19159
10:33:56|0.19152
10:33:57|0.1915
10:33:58|0.19156
10:33:59|0.19151
10:34:01|0.19151
10:34:01|0.19151
10:34:02|0.19151
10:34:03|0.19161
10:34:04|0.19163
10:34:06|0.19172
10:34:06|0.19194
10:34:07|0.19205
10:34:08|0.19221
10:34:09|0.19211
10:34:10|0.19211
10:34:12|0.19178
10:34:12|0.19185
10:34:13|0.19174
10:34:14|0.19202
10:34:15|0.192
10:34:16|0.192
10:34:17|0.19202
10:34:19|0.192
10:34:19|0.19201
10:34:20|0.19201
10:34:21|0.1921
10:34:22|0.19223
10:34:23|0.19218
10:34:25|0.19216
10:34:25|0.1922
10:34:26|0.1922
10:34:27|0.19216
10:34:28|0.19203
10:34:29|0.19211
10:34:30|0.19233
10:34:31|0.19218
10:34:32|0.19221
10:34:33|0.19233
10:34:34|0.19218
10:34:35|0.19246
10:34:36|0.1925
10:34:37|0.19238
10:34:39|0.19246
10:34:40|0.19247
10:34:41|0.19247
10:34:42|0.19256
10:34:43|0.19246
10:34:44|0.19256
10:34:45|0.19247
10:34:46|0.19247
10:34:47|0.1925
10:34:48|0.19263
10:34:49|0.19249
10:34:50|0.19252
10:34:51|0.19247
10:34:52|0.19246
10:34:53|0.19246
10:34:54|0.19241
10:34:55|0.19238
10:34:56|0.19172
10:34:57|0.19212
10:34:58|0.19212
10:34:59|0.19223
10:35:00|0.1926
10:35:02|0.19258
10:35:03|0.19229
10:35:05|0.19244
10:35:06|0.19246
10:35:07|0.19231
10:35:08|0.19227
10:35:09|0.19234
10:35:10|0.19222
10:35:11|0.19236
10:35:12|0.19247
10:35:13|0.19266
10:35:14|0.19242
10:35:15|0.19234
10:35:16|0.19243
10:35:17|0.19241
10:35:18|0.19242
10:35:19|0.19242
10:35:20|0.19243
10:35:21|0.19263
10:35:22|0.19244
10:35:23|0.19254
10:35:24|0.1925
10:35:25|0.19241
10:35:26|0.19241
10:35:27|0.19241
10:35:28|0.19244
10:35:29|0.19241
10:35:30|0.19242
10:35:31|0.19241
10:35:32|0.19242
10:35:33|0.19228
10:35:34|0.19235
10:35:35|0.19213
10:35:36|0.19213
10:35:37|0.19215
10:35:38|0.19199
10:35:39|0.19192
10:35:40|0.19175
10:35:41|0.1919
10:35:42|0.19219
10:35:43|0.19221
10:35:44|0.19232
10:35:45|0.19244
10:35:46|0.19234
10:35:47|0.19227
10:35:48|0.19228
10:35:49|0.19226
10:35:50|0.19221
10:35:51|0.19225
10:35:52|0.19224
10:35:54|0.19221
10:35:56|0.1922
10:35:56|0.19192
10:35:58|0.19192
10:35:58|0.19187
10:35:59|0.19187
10:36:00|0.19191
10:36:01|0.19191
10:36:02|0.19201
10:36:03|0.19214
10:36:05|0.1921
10:36:07|0.19206
10:36:07|0.19197
10:36:08|0.19197
10:36:09|0.1921
10:36:11|0.19209
10:36:12|0.19209
10:36:13|0.19209
10:36:14|0.19208
10:36:15|0.19205
10:36:16|0.19203
10:36:17|0.19193
10:36:18|0.19191
10:36:19|0.19195
10:36:20|0.19184
10:36:21|0.19192
10:36:22|0.1918
10:36:23|0.19181
10:36:24|0.19179
10:36:25|0.19181
10:36:26|0.19192
10:36:27|0.19198
10:36:28|0.19204
10:36:29|0.19204
10:36:30|0.19193
10:36:31|0.1918
10:36:32|0.1919
10:36:33|0.19191
10:36:34|0.19185
10:36:35|0.19185
10:36:36|0.1917
10:36:37|0.19158
10:36:38|0.19163
10:36:39|0.19158
10:36:40|0.1917
10:36:41|0.19153
10:36:42|0.19151
10:36:43|0.19164
10:36:44|0.19152
10:36:45|0.19151
10:36:46|0.19151
10:36:47|0.1915
10:36:48|0.19139
10:36:49|0.19138
10:36:50|0.19138
10:36:51|0.19138
10:36:52|0.1915
10:36:53|0.19139
10:36:54|0.19152
10:36:55|0.19139
10:36:57|0.19136
10:36:58|0.19144
10:36:58|0.19148
10:37:00|0.19125
10:37:01|0.19144
10:37:03|0.19143
10:37:04|0.19143
10:37:05|0.19142
10:37:06|0.19119
10:37:07|0.19118
10:37:08|0.19119
10:37:09|0.19113
10:37:10|0.1911
10:37:11|0.19115
10:37:12|0.19111
10:37:13|0.19113
10:37:14|0.19123
10:37:15|0.19114
10:37:16|0.19114
10:37:17|0.19115
10:37:18|0.19111
10:37:19|0.19111
10:37:20|0.19111
10:37:21|0.19123
10:37:22|0.19114
10:37:23|0.19123
10:37:24|0.19111
10:37:25|0.19115
10:37:26|0.1912
10:37:27|0.19121
10:37:28|0.19116
10:37:29|0.19116
10:37:30|0.1913
10:37:31|0.19143
10:37:32|0.19139
10:37:33|0.1918
10:37:34|0.1919
10:37:35|0.19196
10:37:36|0.19194
10:37:37|0.19196
10:37:38|0.19196
10:37:39|0.19205
10:37:40|0.19205
10:37:41|0.19206
10:37:42|0.19205
10:37:43|0.19187
10:37:44|0.19197
10:37:45|0.19181
10:37:46|0.19178
10:37:47|0.19179
10:37:48|0.19147
10:37:49|0.19148
10:37:50|0.19153
10:37:51|0.19176
10:37:52|0.19171
10:37:54|0.19153
10:37:55|0.19167
10:37:57|0.19167
10:37:58|0.19153
10:37:59|0.19153
10:37:59|0.19134
10:38:00|0.19134
10:38:02|0.19133
10:38:03|0.19139
10:38:04|0.19136
10:38:06|0.1913
10:38:07|0.19128
10:38:08|0.19129
10:38:09|0.19134
10:38:10|0.19136
10:38:10|0.19138
10:38:12|0.19139
10:38:13|0.1913
10:38:14|0.1913
10:38:15|0.19129
10:38:16|0.19129
10:38:17|0.19136
10:38:18|0.19138
10:38:19|0.19136
10:38:20|0.19136
10:38:21|0.19136
10:38:22|0.19141
10:38:23|0.19136
10:38:24|0.19136
10:38:25|0.19139
10:38:26|0.19136
10:38:27|0.19137
10:38:28|0.19139
10:38:29|0.19141
10:38:30|0.1914
10:38:31|0.19176
10:38:32|0.1916
10:38:33|0.1923
10:38:34|0.19222
10:38:35|0.19238
10:38:36|0.19241
10:38:37|0.19235
10:38:38|0.19232
10:38:39|0.19243
10:38:40|0.19225
10:38:41|0.19226
10:38:42|0.19237
10:38:43|0.19214
10:38:44|0.19225
10:38:45|0.19218
10:38:46|0.19218
10:38:47|0.19215
10:38:48|0.19214
10:38:49|0.19212
10:38:50|0.19218
10:38:51|0.19206
10:38:52|0.19207
10:38:53|0.19218
10:38:54|0.19205
10:38:56|0.19205
10:38:56|0.19215
10:38:57|0.19214
10:38:58|0.19202
10:38:59|0.19216
10:39:01|0.19203
10:39:01|0.19203
10:39:04|0.19184
10:39:04|0.19192
10:39:05|0.19188
10:39:07|0.1919
10:39:08|0.19191
10:39:09|0.19185
10:39:10|0.19182
10:39:11|0.19195
10:39:12|0.192
10:39:14|0.19204
10:39:15|0.19214
10:39:16|0.19204
10:39:17|0.19213
10:39:18|0.19202
10:39:19|0.19202
10:39:20|0.19203
10:39:21|0.19203
10:39:22|0.19203
10:39:23|0.19204
10:39:24|0.19203
10:39:25|0.19204
10:39:26|0.19204
10:39:27|0.19214
10:39:28|0.19214
10:39:29|0.19214
10:39:30|0.19214
10:39:31|0.19214
10:39:32|0.19204
10:39:33|0.19204
10:39:34|0.19205
10:39:35|0.19205
10:39:36|0.19203
10:39:37|0.19215
10:39:38|0.19214
10:39:39|0.19211
10:39:40|0.19219
10:39:41|0.1922
10:39:42|0.19219
10:39:43|0.19261
10:39:44|0.19276
10:39:45|0.19269
10:39:46|0.1927
10:39:48|0.19261
10:39:49|0.19285
10:39:50|0.19275
10:39:51|0.19273
10:39:51|0.19266
10:39:52|0.19278
10:39:53|0.19275
10:39:54|0.19302
10:39:55|0.19313
10:39:57|0.19307
10:39:59|0.19316
10:40:00|0.19306
10:40:02|0.1932
10:40:03|0.193
10:40:04|0.19301
10:40:06|0.193
10:40:07|0.19308
10:40:08|0.19318
10:40:10|0.193
10:40:11|0.1931
10:40:12|0.19327
10:40:13|0.19314
10:40:14|0.19316
10:40:14|0.193
10:40:15|0.193
10:40:16|0.1932
10:40:17|0.1932
10:40:19|0.193
10:40:20|0.193
10:40:20|0.193
10:40:23|0.19276
10:40:23|0.19267
10:40:24|0.19275
10:40:25|0.19272
10:40:26|0.19285
10:40:27|0.19274
10:40:28|0.19274
10:40:29|0.19276
10:40:30|0.1927
10:40:31|0.1925
10:40:32|0.19261
10:40:33|0.19259
10:40:34|0.19259
10:40:35|0.19261
10:40:36|0.19258
10:40:37|0.1925
10:40:38|0.1925
10:40:39|0.19257
10:40:40|0.1925
10:40:41|0.19249
10:40:42|0.19245
10:40:43|0.19247
10:40:44|0.19251
10:40:45|0.19251
10:40:46|0.19255
10:40:47|0.1925
10:40:48|0.19261
10:40:49|0.19252
10:40:50|0.19261
10:40:51|0.19251
10:40:52|0.19259
10:40:53|0.19251
10:40:54|0.19261
10:40:55|0.19257
10:40:56|0.19261
10:40:58|0.19256
10:41:00|0.19255
10:41:01|0.19253
10:41:03|0.19265
10:41:04|0.1926
10:41:05|0.19275
10:41:07|0.19269
10:41:08|0.19256
10:41:08|0.19261
10:41:09|0.1926
10:41:10|0.19258
10:41:12|0.19253
10:41:13|0.19253
10:41:14|0.19253
10:41:15|0.19253
10:41:16|0.19259
10:41:18|0.19253
10:41:18|0.1926
10:41:20|0.19256
10:41:20|0.1926
10:41:22|0.19263
10:41:23|0.19282
10:41:24|0.19263
10:41:24|0.19265
10:41:26|0.19271
10:41:27|0.19266
10:41:27|0.19263
10:41:29|0.19256
10:41:30|0.1927
10:41:31|0.19263
10:41:32|0.1927
10:41:33|0.19266
10:41:34|0.19271
10:41:35|0.1927
10:41:36|0.1927
10:41:37|0.19269
10:41:38|0.19273
10:41:39|0.19286
10:41:40|0.1929
10:41:41|0.19289
10:41:42|0.19266
10:41:43|0.19271
10:41:44|0.19261
10:41:45|0.19259
10:41:46|0.19261
10:41:47|0.19273
10:41:48|0.19272
10:41:49|0.19276
10:41:50|0.19267
10:41:51|0.19263
10:41:52|0.19263
10:41:53|0.19269
10:41:54|0.19272
10:41:55|0.19266
10:41:56|0.19266
10:41:57|0.19266
10:41:58|0.19268
10:42:00|0.19266
10:42:01|0.19267
10:42:03|0.19269
10:42:04|0.19268
10:42:04|0.19269
10:42:05|0.19269
10:42:07|0.19268
10:42:08|0.19268
10:42:09|0.1926
10:42:10|0.19252
10:42:11|0.19235
10:42:12|0.19227
10:42:13|0.19224
10:42:15|0.19224
10:42:15|0.19244
10:42:17|0.19228
10:42:18|0.1922
10:42:19|0.19219
10:42:20|0.19215
10:42:21|0.19223
10:42:22|0.19217
10:42:23|0.19201
10:42:24|0.19208
10:42:25|0.1921
10:42:26|0.19222
10:42:27|0.1922
10:42:28|0.19209
10:42:29|0.19204
10:42:30|0.19202
10:42:31|0.19201
10:42:32|0.19207
10:42:33|0.19211
10:42:34|0.1922
10:42:35|0.19205
10:42:36|0.19205
10:42:37|0.19204
10:42:38|0.19226
10:42:39|0.19226
10:42:40|0.19223
10:42:41|0.19223
10:42:42|0.19215
10:42:43|0.19206
10:42:44|0.1922
10:42:45|0.1922
10:42:46|0.19205
10:42:47|0.19205
10:42:49|0.19205
10:42:50|0.19204
10:42:51|0.19204
10:42:52|0.19185
10:42:54|0.19185
10:42:54|0.19173
10:42:55|0.1918
10:42:56|0.19162
10:42:57|0.19176
10:42:58|0.19179
10:43:00|0.19184
10:43:01|0.19193
10:43:02|0.19183
10:43:04|0.19201
10:43:05|0.19188
10:43:06|0.19194
10:43:07|0.19194
10:43:09|0.19211
10:43:09|0.19212
10:43:11|0.19223
10:43:12|0.19208
10:43:13|0.19225
10:43:14|0.19214
10:43:15|0.19225
10:43:16|0.19222
10:43:17|0.19234
10:43:18|0.19234
10:43:19|0.19225
10:43:20|0.19225
10:43:21|0.19224
10:43:22|0.19225
10:43:23|0.19225
10:43:24|0.19225
10:43:25|0.1923
10:43:26|0.19235
10:43:27|0.19229
10:43:28|0.19234
10:43:29|0.19234
10:43:30|0.19227
10:43:31|0.19224
10:43:32|0.1921
10:43:33|0.19219
10:43:34|0.19217
10:43:35|0.19214
10:43:36|0.192
10:43:37|0.19185
10:43:38|0.1918
10:43:39|0.19185
10:43:40|0.19192
10:43:41|0.19196
10:43:42|0.19192
10:43:43|0.19184
10:43:44|0.19192
10:43:45|0.19184
10:43:46|0.19188
10:43:47|0.19184
10:43:48|0.19183
10:43:49|0.1918
10:43:50|0.1916
10:43:51|0.19178
10:43:52|0.1918
10:43:53|0.1918
10:43:54|0.19165
10:43:55|0.19165
10:43:56|0.19166
10:43:57|0.19165
10:43:58|0.19152
10:43:59|0.19153
10:44:01|0.1915
10:44:01|0.19163
10:44:03|0.1915
10:44:05|0.19125
10:44:06|0.19144
10:44:07|0.19126
10:44:08|0.1913
10:44:09|0.19133
10:44:09|0.1911
10:44:10|0.19109
10:44:12|0.19112
10:44:13|0.19112
10:44:14|0.19113
10:44:15|0.19111
10:44:16|0.19113
10:44:16|0.19112
10:44:18|0.191
10:44:19|0.19105
10:44:20|0.19109
10:44:21|0.19093
10:44:22|0.19112
10:44:23|0.19098
10:44:24|0.19073
10:44:25|0.19075
10:44:26|0.19099
10:44:26|0.19087
10:44:27|0.19088
10:44:29|0.19088
10:44:30|0.19088
10:44:31|0.19103
10:44:32|0.1911
10:44:33|0.19112
10:44:34|0.19113
10:44:35|0.19113
10:44:36|0.19093
10:44:37|0.19104
10:44:38|0.19091
10:44:39|0.19118
10:44:40|0.19105
10:44:41|0.191
10:44:42|0.19099
10:44:42|0.19099
10:44:44|0.19103
10:44:45|0.19113
10:44:46|0.19106
10:44:47|0.19105
10:44:47|0.1911
10:44:49|0.19111
10:44:50|0.19128
10:44:51|0.19113
10:44:52|0.19112
10:44:52|0.1912
10:44:54|0.19112
10:44:55|0.19112
10:44:56|0.19118
10:44:57|0.19118
10:44:58|0.19113
10:44:59|0.19109
10:45:00|0.19101
10:45:01|0.19104
10:45:03|0.19101
10:45:04|0.19061
10:45:05|0.19061
10:45:07|0.19048
10:45:08|0.19051
10:45:09|0.19073
10:45:10|0.19051
10:45:12|0.19053
10:45:13|0.19041
10:45:14|0.19033
10:45:14|0.19019
10:45:15|0.19014
10:45:16|0.19035
10:45:17|0.19014
10:45:18|0.19014
10:45:19|0.19014
10:45:20|0.19013
10:45:21|0.19007
10:45:23|0.19001
10:45:24|0.19
10:45:25|0.19
10:45:25|0.1901
10:45:27|0.19008
10:45:27|0.19
10:45:29|0.19
10:45:30|0.19012
10:45:31|0.19012
10:45:32|0.19013
10:45:32|0.19004
10:45:33|0.19012
10:45:34|0.1904
10:45:35|0.19031
10:45:36|0.1906
10:45:37|0.19076
10:45:38|0.19077
10:45:39|0.19075
10:45:41|0.19082
10:45:41|0.19066
10:45:43|0.19068
10:45:44|0.19048
10:45:45|0.19082
10:45:46|0.19062
10:45:47|0.19063
10:45:47|0.19028
10:45:49|0.19008
10:45:50|0.19029
10:45:51|0.19034
10:45:51|0.19038
10:45:53|0.19045
10:45:54|0.19052
10:45:54|0.19016
10:45:56|0.1904
10:45:57|0.19032
10:45:58|0.19034
10:45:58|0.19034
10:46:00|0.19026
10:46:00|0.19016
10:46:02|0.19011
10:46:04|0.19009
10:46:04|0.19009
10:46:06|0.19013
10:46:07|0.19009
10:46:08|0.19009
10:46:09|0.19023
10:46:10|0.19023
10:46:11|0.19023
10:46:12|0.1901
10:46:13|0.19012
10:46:14|0.19033
10:46:15|0.19013
10:46:16|0.19023
10:46:17|0.19014
10:46:19|0.19021
10:46:19|0.19033
10:46:21|0.19032
10:46:22|0.19023
10:46:22|0.19018
10:46:24|0.19017
10:46:24|0.19026
10:46:25|0.19023
10:46:27|0.19024
10:46:28|0.19025
10:46:29|0.19017
10:46:30|0.19017
10:46:31|0.19016
10:46:32|0.19018
10:46:33|0.19017
10:46:34|0.19023
10:46:35|0.19023
10:46:36|0.19025
10:46:37|0.19023
10:46:38|0.19017
10:46:39|0.19019
10:46:40|0.19023
10:46:41|0.19024
10:46:42|0.19019
10:46:43|0.19008
10:46:44|0.19007
10:46:45|0.19007
10:46:46|0.19007
10:46:47|0.1901
10:46:49|0.1901
10:46:49|0.1901
10:46:50|0.1901
10:46:51|0.19007
10:46:52|0.19009
10:46:53|0.19009
10:46:54|0.19018
10:46:55|0.19017
10:46:56|0.19017
10:46:57|0.19011
10:46:58|0.19013
10:46:59|0.19013
10:47:00|0.19017
10:47:01|0.19017
10:47:02|0.19011
10:47:04|0.18995
10:47:06|0.18984
10:47:07|0.18978
10:47:08|0.18989
10:47:09|0.1899
10:47:10|0.18995
10:47:12|0.18985
10:47:13|0.18984
10:47:13|0.19002
10:47:15|0.18989
10:47:16|0.1899
10:47:17|0.1898
10:47:18|0.1898
10:47:19|0.18979
10:47:20|0.18982
10:47:21|0.18982
10:47:22|0.18992
10:47:23|0.18991
10:47:24|0.19002
10:47:25|0.19001
10:47:26|0.19004
10:47:27|0.19003
10:47:28|0.19
10:47:29|0.19
10:47:30|0.18984
10:47:31|0.18996
10:47:32|0.19004
10:47:33|0.19016
10:47:34|0.19014
10:47:34|0.19009
10:47:36|0.19021
10:47:37|0.19002
10:47:38|0.19013
10:47:39|0.19014
10:47:40|0.19014
10:47:41|0.19023
10:47:41|0.19025
10:47:43|0.19017
10:47:44|0.19019
10:47:45|0.19013
10:47:46|0.1902
10:47:47|0.1902
10:47:48|0.19028
10:47:49|0.19032
10:47:50|0.19033
10:47:51|0.19033
10:47:52|0.19023
10:47:53|0.19039
10:47:54|0.19063
10:47:55|0.19058
10:47:56|0.19064
10:47:57|0.19021
10:47:58|0.19024
10:47:59|0.19041
10:48:00|0.19041
10:48:01|0.1904
10:48:02|0.19056
10:48:03|0.19053
10:48:04|0.19041
10:48:05|0.19052
10:48:07|0.19052
10:48:08|0.19045
10:48:09|0.19052
10:48:10|0.19036
10:48:11|0.19049
10:48:12|0.19034
10:48:13|0.19033
10:48:14|0.19036
10:48:16|0.19036
10:48:17|0.19025
10:48:18|0.19035
10:48:19|0.19035
10:48:20|0.19035
10:48:21|0.19016
10:48:22|0.1902
10:48:24|0.19002
10:48:24|0.19
10:48:25|0.19003
10:48:27|0.19006
10:48:27|0.18997
10:48:28|0.18997
10:48:29|0.18991
10:48:30|0.18991
10:48:31|0.18999
10:48:32|0.19002
10:48:33|0.19004
10:48:34|0.19005
10:48:35|0.19003
10:48:36|0.19
10:48:37|0.19003
10:48:38|0.19015
10:48:39|0.19005
10:48:40|0.19
10:48:41|0.19
10:48:42|0.18999
10:48:44|0.19007
10:48:44|0.19
10:48:45|0.19
10:48:46|0.1902
10:48:47|0.19019
10:48:48|0.19034
10:48:49|0.19025
10:48:50|0.19033
10:48:51|0.19026
10:48:52|0.19026
10:48:53|0.19018
10:48:54|0.19018
10:48:55|0.19018
10:48:56|0.19013
10:48:57|0.19015
10:48:58|0.19018
10:48:59|0.19028
10:49:00|0.19026
10:49:01|0.19022
10:49:02|0.19016
10:49:03|0.19021
10:49:04|0.19022
10:49:06|0.1902
10:49:08|0.19025
10:49:09|0.19023
10:49:11|0.19018
10:49:12|0.19024
10:49:13|0.19022
10:49:15|0.19025
10:49:17|0.19024
10:49:17|0.19024
10:49:18|0.19022
10:49:19|0.19024
10:49:21|0.19024
10:49:22|0.19053
10:49:22|0.19035
10:49:23|0.19036
10:49:24|0.19036
10:49:25|0.19048
10:49:26|0.19039
10:49:27|0.19051
10:49:28|0.19054
10:49:29|0.19044
10:49:30|0.19044
10:49:31|0.19045
10:49:32|0.19047
10:49:33|0.19046
10:49:34|0.19053
10:49:35|0.19055
10:49:36|0.19068
10:49:37|0.19075
10:49:38|0.19075
10:49:39|0.1907
10:49:40|0.19084
10:49:41|0.19083
10:49:42|0.19089
10:49:43|0.19066
10:49:44|0.19099
10:49:45|0.19099
10:49:46|0.19114
10:49:47|0.19112
10:49:48|0.19112
10:49:49|0.19111
10:49:50|0.19118
10:49:51|0.19135
10:49:52|0.19124
10:49:53|0.19127
10:49:54|0.19129
10:49:55|0.19135
10:49:56|0.19113
10:49:57|0.19119
10:49:58|0.19153
10:49:59|0.19126
10:50:00|0.19141
10:50:01|0.1915
10:50:02|0.19146
10:50:03|0.19146
10:50:04|0.19139
10:50:05|0.19149
10:50:06|0.19145
10:50:08|0.19142
10:50:09|0.19142
10:50:10|0.1914
10:50:11|0.1914
10:50:13|0.19131
10:50:13|0.1915
10:50:14|0.1914
10:50:15|0.19136
10:50:16|0.1912
10:50:17|0.19124
10:50:18|0.19124
10:50:20|0.19117
10:50:22|0.19123
10:50:22|0.1912
10:50:23|0.19216
10:50:24|0.19242
10:50:25|0.19224
10:50:26|0.19191
10:50:28|0.19188
10:50:28|0.19249
10:50:30|0.19211
10:50:31|0.19213
10:50:31|0.19209
10:50:32|0.19223
10:50:33|0.19251
10:50:34|0.19229
10:50:36|0.19235
10:50:36|0.19235
10:50:37|0.19242
10:50:38|0.19221
10:50:39|0.19229
10:50:40|0.19229
10:50:42|0.19201
10:50:42|0.19222
10:50:43|0.19201
10:50:44|0.19202
10:50:45|0.192
10:50:46|0.192
10:50:47|0.19209
10:50:48|0.19221
10:50:49|0.19221
10:50:50|0.19206
10:50:51|0.19226
10:50:52|0.19226
10:50:53|0.19231
10:50:54|0.19225
10:50:55|0.19222
10:50:57|0.19243
10:50:57|0.19213
10:50:58|0.19239
10:50:59|0.19231
10:51:00|0.1923
10:51:01|0.19221
10:51:02|0.19239
10:51:03|0.19231
10:51:04|0.19231
10:51:05|0.19231
10:51:06|0.19231
10:51:08|0.19226
10:51:10|0.19209
10:51:11|0.19224
10:51:11|0.19211
10:51:12|0.19222
10:51:13|0.19208
10:51:14|0.19209
10:51:15|0.19219
10:51:16|0.19204
10:51:17|0.19203
10:51:18|0.19203
10:51:19|0.19215
10:51:20|0.19202
10:51:21|0.19205
10:51:22|0.19208
10:51:23|0.19204
10:51:25|0.19191
10:51:26|0.19186
10:51:27|0.19201
10:51:27|0.19194
10:51:29|0.19198
10:51:30|0.19195
10:51:31|0.19192
10:51:31|0.19197
10:51:32|0.19192
10:51:34|0.19202
10:51:35|0.19193
10:51:36|0.19203
10:51:37|0.19172
10:51:38|0.19181
10:51:38|0.19167
10:51:40|0.1918
10:51:40|0.1918
10:51:42|0.19178
10:51:42|0.19182
10:51:44|0.19177
10:51:45|0.19172
10:51:45|0.19179
10:51:47|0.19186
10:51:47|0.19181
10:51:49|0.19191
10:51:50|0.19195
10:51:51|0.19197
10:51:52|0.19202
10:51:52|0.19199
10:51:54|0.19193
10:51:54|0.19202
10:51:55|0.19201
10:51:57|0.19192
10:51:57|0.19176
10:51:58|0.19184
10:51:59|0.19191
10:52:00|0.19175
10:52:01|0.19164
10:52:03|0.19172
10:52:04|0.19177
10:52:05|0.19155
10:52:05|0.19165
10:52:07|0.1917
10:52:07|0.19172
10:52:09|0.19172
10:52:11|0.19168
10:52:12|0.19174
10:52:13|0.19174
10:52:15|0.19174
10:52:16|0.19168
10:52:18|0.19173
10:52:19|0.19176
10:52:20|0.19177
10:52:20|0.19171
10:52:21|0.19171
10:52:23|0.19176
10:52:24|0.19176
10:52:24|0.19178
10:52:26|0.19171
10:52:27|0.19176
10:52:27|0.19181
10:52:28|0.19186
10:52:30|0.19179
10:52:31|0.1919
10:52:32|0.1919
10:52:33|0.1919
10:52:34|0.19189
10:52:35|0.19189
10:52:36|0.19174
10:52:37|0.19188
10:52:38|0.19191
10:52:39|0.19191
10:52:40|0.19197
10:52:41|0.19197
10:52:42|0.192
10:52:43|0.19192
10:52:44|0.19175
10:52:45|0.1917
10:52:46|0.1917
10:52:47|0.1917
10:52:48|0.19183
10:52:49|0.1919
10:52:50|0.19166
10:52:51|0.19166
10:52:52|0.19159
10:52:53|0.19159
10:52:54|0.19159
10:52:55|0.19161
10:52:56|0.19231
10:52:57|0.19232
10:52:58|0.19222
10:52:59|0.19246
10:53:00|0.19232
10:53:01|0.19253
10:53:02|0.19252
10:53:03|0.19216
10:53:04|0.19228
10:53:05|0.19207
10:53:06|0.19209
10:53:07|0.19204
10:53:08|0.19209
10:53:09|0.19208
10:53:10|0.19208
10:53:12|0.19214
10:53:13|0.19226
10:53:14|0.19225
10:53:16|0.1921
10:53:16|0.1921
10:53:17|0.19203
10:53:19|0.19213
10:53:20|0.1921
10:53:21|0.19214
10:53:22|0.19209
10:53:23|0.19209
10:53:23|0.19209
10:53:25|0.19228
10:53:27|0.19232
10:53:28|0.19215
10:53:28|0.19234
10:53:30|0.19225
10:53:30|0.19234
10:53:31|0.19212
10:53:32|0.1921
10:53:33|0.1921
10:53:34|0.1921
10:53:36|0.19201
10:53:37|0.19202
10:53:38|0.19201
10:53:39|0.19201
10:53:40|0.192
10:53:41|0.192
10:53:42|0.19201
10:53:43|0.19209
10:53:43|0.19209
10:53:45|0.19215
10:53:46|0.19211
10:53:47|0.19212
10:53:48|0.1921
10:53:48|0.19209
10:53:50|0.1921
10:53:50|0.19201
10:53:52|0.19201
10:53:53|0.19207
10:53:54|0.19211
10:53:55|0.19209
10:53:56|0.19207
10:53:57|0.19219
10:53:58|0.1922
10:53:58|0.1922
10:54:00|0.19206
10:54:01|0.192
10:54:02|0.19211
10:54:02|0.19224
10:54:03|0.19211
10:54:05|0.19214
10:54:06|0.19214
10:54:06|0.19214
10:54:07|0.19214
10:54:09|0.19203
10:54:10|0.19203
10:54:12|0.19215
10:54:12|0.19213
10:54:13|0.19214
10:54:14|0.19213
10:54:15|0.19205
10:54:17|0.19213
10:54:18|0.19204
10:54:19|0.19205
10:54:20|0.19213
10:54:21|0.19206
10:54:21|0.19206
10:54:23|0.19211
10:54:24|0.19209
10:54:25|0.19208
10:54:26|0.19204
10:54:27|0.19204
10:54:28|0.19211
10:54:30|0.1921
10:54:30|0.19202
10:54:31|0.19202
10:54:32|0.19202
10:54:33|0.19202
10:54:34|0.19202
10:54:36|0.19204
10:54:37|0.19206
10:54:38|0.19206
10:54:39|0.19204
10:54:40|0.19204
10:54:41|0.19211
10:54:42|0.19213
10:54:43|0.19209
10:54:43|0.19206
10:54:45|0.19206
10:54:46|0.1921
10:54:47|0.19207
10:54:48|0.19213
10:54:49|0.19213
10:54:50|0.19213
10:54:50|0.19227
10:54:52|0.1925
10:54:53|0.19279
10:54:54|0.19267
10:54:54|0.19267
10:54:55|0.19211
10:54:57|0.19224
10:54:58|0.19223
10:54:59|0.19218
10:54:59|0.19233
10:55:01|0.19233
10:55:01|0.1924
10:55:02|0.19275
10:55:04|0.19255
10:55:04|0.19255
10:55:05|0.19268
10:55:06|0.19272
10:55:08|0.19266
10:55:09|0.1927
10:55:10|0.1927
10:55:11|0.1932
10:55:12|0.19307
10:55:14|0.19327
10:55:15|0.19346
10:55:16|0.19352
10:55:18|0.1935
10:55:19|0.19378
10:55:20|0.19356
10:55:21|0.19371
10:55:22|0.19368
10:55:23|0.19356
10:55:24|0.19356
10:55:25|0.19357
10:55:26|0.19357
10:55:27|0.19359
10:55:29|0.19349
10:55:29|0.1933
10:55:30|0.19339
10:55:32|0.19317
10:55:33|0.19329
10:55:33|0.19338
10:55:34|0.19324
10:55:35|0.19326
10:55:36|0.19319
10:55:37|0.19323
10:55:38|0.19342
10:55:39|0.19338
10:55:40|0.19371
10:55:41|0.19345
10:55:43|0.19335
10:55:43|0.19339
10:55:44|0.19363
10:55:45|0.19348
10:55:46|0.19367
10:55:47|0.19352
10:55:48|0.19345
10:55:49|0.1938
10:55:50|0.19343
10:55:52|0.19343
10:55:53|0.19345
10:55:54|0.19349
10:55:55|0.19364
10:55:56|0.19353
10:55:57|0.19352
10:55:58|0.19344
10:55:59|0.19344
10:56:00|0.1936
10:56:02|0.1935
10:56:02|0.1935
10:56:04|0.19364
10:56:04|0.19352
10:56:06|0.19349
10:56:06|0.1935
10:56:08|0.19329
10:56:08|0.19327
10:56:09|0.19322
10:56:10|0.19336
10:56:11|0.19314
10:56:13|0.19322
10:56:14|0.19312
10:56:15|0.19313
10:56:16|0.19315
10:56:18|0.19316
10:56:19|0.19323
10:56:20|0.1932
10:56:21|0.19327
10:56:22|0.19342
10:56:23|0.19348
10:56:24|0.19357
10:56:24|0.19363
10:56:26|0.19364
10:56:27|0.19364
10:56:28|0.19363
10:56:29|0.19362
10:56:30|0.19362
10:56:31|0.19359
10:56:32|0.19354
10:56:33|0.19426
10:56:34|0.19453
10:56:35|0.19458
10:56:37|0.19439
10:56:38|0.19459
10:56:39|0.19445
10:56:39|0.19466
10:56:41|0.19431
10:56:41|0.19464
10:56:42|0.19429
10:56:43|0.19422
10:56:45|0.19412
10:56:45|0.19422
10:56:46|0.19404
10:56:47|0.19419
10:56:49|0.19419
10:56:49|0.19408
10:56:51|0.19416
10:56:51|0.19404
10:56:52|0.19418
10:56:53|0.19412
10:56:54|0.19412
10:56:55|0.19414
10:56:57|0.19415
10:56:57|0.19423
10:56:58|0.19429
10:56:59|0.19419
10:57:01|0.19408
10:57:02|0.19424
10:57:02|0.19357
10:57:03|0.1931
10:57:04|0.19311
10:57:05|0.19307
10:57:07|0.19307
10:57:08|0.19323
10:57:10|0.1934
10:57:10|0.19344
10:57:11|0.19352
10:57:12|0.19336
10:57:14|0.19342
10:57:15|0.19321
10:57:16|0.19319
10:57:18|0.19308
10:57:19|0.19309
10:57:20|0.19316
10:57:20|0.19342
10:57:22|0.19316
10:57:23|0.19333
10:57:23|0.19315
10:57:25|0.1931
10:57:26|0.1931
10:57:27|0.19319
10:57:28|0.19319
10:57:29|0.19313
10:57:30|0.19325
10:57:31|0.19316
10:57:32|0.19283
10:57:33|0.19278
10:57:33|0.19268
10:57:34|0.19286
10:57:35|0.19312
10:57:37|0.19303
10:57:38|0.19295
10:57:38|0.19292
10:57:39|0.1928
10:57:41|0.19285
10:57:42|0.19285
10:57:43|0.19282
10:57:43|0.19244
10:57:44|0.19247
10:57:46|0.19247
10:57:47|0.1925
10:57:48|0.1926
10:57:49|0.19258
10:57:49|0.19269
10:57:51|0.19259
10:57:51|0.1926
10:57:53|0.19257
10:57:53|0.19259
10:57:54|0.193
10:57:56|0.19338
10:57:57|0.19331
10:57:58|0.19319
10:57:59|0.19301
10:58:00|0.19301
10:58:01|0.19313
10:58:02|0.19321
10:58:03|0.19322
10:58:04|0.19302
10:58:05|0.19275
10:58:06|0.193
10:58:07|0.19297
10:58:08|0.19282
10:58:09|0.19311
10:58:10|0.19307
10:58:11|0.19308
10:58:12|0.1932
10:58:13|0.19318
10:58:13|0.19307
10:58:16|0.19307
10:58:17|0.19307
10:58:18|0.19305
10:58:19|0.19301
10:58:21|0.19303
10:58:22|0.1931
10:58:23|0.19303
10:58:25|0.19302
10:58:26|0.1931
10:58:28|0.19326
10:58:28|0.19321
10:58:29|0.19319
10:58:30|0.19319
10:58:31|0.19334
10:58:32|0.19407
10:58:33|0.19412
10:58:34|0.19402
10:58:35|0.19409
10:58:36|0.19413
10:58:37|0.19412
10:58:38|0.19451
10:58:39|0.19421
10:58:40|0.1943
10:58:41|0.19405
10:58:42|0.19419
10:58:44|0.19411
10:58:45|0.19426
10:58:46|0.19422
10:58:46|0.1943
10:58:48|0.19429
10:58:48|0.1943
10:58:50|0.19414
10:58:50|0.19427
10:58:52|0.19429
10:58:53|0.19411
10:58:54|0.19411
10:58:54|0.19429
10:58:55|0.19425
10:58:56|0.19425
10:58:57|0.19411
10:58:58|0.194
10:59:00|0.19408
10:59:00|0.19411
10:59:01|0.19408
10:59:02|0.19419
10:59:03|0.19401
10:59:04|0.19422
10:59:06|0.19403
10:59:07|0.19401
10:59:07|0.1941
10:59:08|0.194
10:59:09|0.19405
10:59:11|0.19404
10:59:11|0.19437
10:59:13|0.19411
10:59:14|0.19412
10:59:14|0.19416
10:59:16|0.19425
10:59:18|0.19418
10:59:19|0.19412
10:59:20|0.1941
10:59:21|0.194
10:59:22|0.19402
10:59:23|0.19402
10:59:24|0.19403
10:59:25|0.19425
10:59:25|0.19414
10:59:27|0.19412
10:59:27|0.19414
10:59:29|0.19423
10:59:29|0.19402
10:59:30|0.19403
10:59:32|0.19401
10:59:33|0.1941
10:59:34|0.1941
10:59:35|0.19405
10:59:35|0.19406
10:59:36|0.19401
10:59:38|0.19401
10:59:39|0.19401
10:59:41|0.19393
10:59:41|0.19377
10:59:42|0.19388
10:59:43|0.19376
10:59:44|0.19382
10:59:45|0.19367
10:59:46|0.19373
10:59:47|0.19385
10:59:48|0.19385
10:59:49|0.19387
10:59:50|0.19387
10:59:51|0.19387
10:59:52|0.19387
10:59:53|0.19399
10:59:54|0.19394
10:59:55|0.19394
10:59:56|0.19402
10:59:57|0.19409
10:59:58|0.19409
10:59:59|0.19405
11:00:00|0.19405
11:00:01|0.1945
11:00:03|0.19455
11:00:04|0.19454
11:00:05|0.19427
11:00:06|0.19459
11:00:07|0.19437
11:00:08|0.19451
11:00:09|0.19449
11:00:10|0.19449
11:00:11|0.19464
11:00:12|0.19452
11:00:14|0.19456
11:00:14|0.19454
11:00:15|0.19451
11:00:17|0.19456
11:00:19|0.1942
11:00:20|0.19447
11:00:21|0.19452
11:00:22|0.19438
11:00:23|0.19453
11:00:24|0.19453
11:00:25|0.19453
11:00:26|0.19453
11:00:27|0.19447
11:00:28|0.19508
11:00:29|0.19552
11:00:31|0.19569
11:00:32|0.19572
11:00:34|0.19582
11:00:34|0.19562
11:00:35|0.19547
11:00:37|0.19573
11:00:38|0.19581
11:00:39|0.19582
11:00:40|0.19584
11:00:41|0.196
11:00:42|0.19585
11:00:43|0.19591
11:00:44|0.19588
11:00:45|0.19598
11:00:46|0.19581
11:00:47|0.19576
11:00:48|0.196
11:00:49|0.19584
11:00:50|0.19583
11:00:51|0.19597
11:00:52|0.19599
11:00:53|0.19617
11:00:54|0.1962
11:00:55|0.19615
11:00:57|0.19599
11:00:57|0.19604
11:00:58|0.19603
11:00:59|0.19541
11:01:00|0.1962
11:01:01|0.19618
11:01:02|0.19637
11:01:03|0.19617
11:01:04|0.19617
11:01:05|0.19632
11:01:06|0.1961
11:01:07|0.19605
11:01:08|0.19609
11:01:09|0.19616
11:01:10|0.19612
11:01:11|0.19617
11:01:12|0.19617
11:01:13|0.19625
11:01:14|0.19637
11:01:15|0.1964
11:01:16|0.19645
11:01:18|0.19618
11:01:20|0.19627
11:01:21|0.19638
11:01:22|0.19642
11:01:24|0.19656
11:01:24|0.19668
11:01:26|0.19675
11:01:27|0.19669
11:01:28|0.19669
11:01:30|0.1968
11:01:31|0.1965
11:01:32|0.19646
11:01:33|0.19655
11:01:35|0.19656
11:01:36|0.19656
11:01:37|0.19672
11:01:37|0.19686
11:01:38|0.19688
11:01:39|0.19683
11:01:41|0.19679
11:01:41|0.19688
11:01:42|0.1975
11:01:44|0.19736
11:01:44|0.19741
11:01:46|0.19788
11:01:47|0.19793
11:01:48|0.19815
11:01:49|0.19815
11:01:50|0.1984
11:01:51|0.19869
11:01:52|0.19839
11:01:53|0.1981
11:01:54|0.19799
11:01:55|0.19807
11:01:56|0.19804
11:01:57|0.19772
11:01:58|0.19763
11:01:59|0.19707
11:02:00|0.19732
11:02:01|0.1975
11:02:02|0.1975
11:02:03|0.19746
11:02:04|0.19734
11:02:05|0.1973
11:02:06|0.19732
11:02:07|0.19719
11:02:08|0.19729
11:02:09|0.19721
11:02:10|0.19731
11:02:11|0.19732
11:02:12|0.19707
11:02:13|0.19674
11:02:14|0.1968
11:02:15|0.19677
11:02:16|0.19676
11:02:17|0.1968
11:02:18|0.19676
11:02:20|0.19679
11:02:21|0.19676
11:02:23|0.19687
11:02:24|0.1973
11:02:30|0.19727
11:02:31|0.19684
11:02:32|0.19706
11:02:33|0.19717
11:02:34|0.19695
11:02:35|0.19696
11:02:36|0.19698
11:02:37|0.19696
11:02:38|0.19712
11:02:39|0.1969
11:02:40|0.197
11:02:41|0.197
11:02:42|0.19687
11:02:44|0.19695
11:02:44|0.19696
11:02:45|0.19678
11:02:46|0.19677
11:02:47|0.19697
11:02:48|0.19691
11:02:49|0.19695
11:02:50|0.19689
11:02:52|0.19688
11:02:53|0.19683
11:02:53|0.19683
11:02:54|0.19679
11:02:56|0.19695
11:02:57|0.19712
11:02:57|0.19717
11:02:58|0.19717
11:02:59|0.19707
11:03:01|0.19715
11:03:01|0.19701
11:03:02|0.19716
11:03:03|0.19702
11:03:04|0.19692
11:03:06|0.19694
11:03:07|0.19692
11:03:08|0.19681
11:03:09|0.19683
11:03:10|0.19655
11:03:11|0.19657
11:03:12|0.19657
11:03:14|0.19671
11:03:16|0.1976
11:03:17|0.19753
11:03:17|0.1975
11:03:18|0.1975
11:03:20|0.1975
11:03:21|0.19766
11:03:22|0.19802
11:03:24|0.19812
11:03:26|0.19831
11:03:27|0.19826
11:03:29|0.19804
11:03:29|0.198
11:03:30|0.19805
11:03:31|0.19803
11:03:33|0.198
11:03:34|0.1981
11:03:36|0.19804
11:03:36|0.19806
11:03:37|0.19805
11:03:38|0.19825
11:03:39|0.19804
11:03:40|0.19825
11:03:41|0.19832
11:03:42|0.1982
11:03:43|0.19809
11:03:44|0.1983
11:03:45|0.19819
11:03:46|0.19839
11:03:47|0.19841
11:03:48|0.19835
11:03:50|0.19835
11:03:51|0.19847
11:03:52|0.19862
11:03:53|0.19862
11:03:54|0.19848
11:03:55|0.1986
11:03:56|0.1985
11:03:57|0.19851
11:03:58|0.19851
11:03:59|0.19819
11:04:00|0.19838
11:04:01|0.19824
11:04:02|0.19825
11:04:03|0.19808
11:04:04|0.19817
11:04:05|0.19827
11:04:06|0.19801
11:04:07|0.19832
11:04:08|0.19828
11:04:09|0.19821
11:04:10|0.19807
11:04:11|0.19824
11:04:12|0.19823
11:04:13|0.19817
11:04:14|0.19826
11:04:15|0.19803
11:04:16|0.19818
11:04:17|0.19801
11:04:18|0.19806
11:04:19|0.19766
11:04:20|0.19754
11:04:22|0.1981
11:04:23|0.19823
11:04:24|0.19813
11:04:26|0.19819
11:04:27|0.198
11:04:28|0.19817
11:04:28|0.19804
11:04:30|0.19802
11:04:32|0.19802
11:04:32|0.19801
11:04:33|0.19804
11:04:34|0.19819
11:04:36|0.199
11:04:37|0.19865
11:04:38|0.19844
11:04:39|0.19858
11:04:39|0.19889
11:04:41|0.1989
11:04:42|0.19884
11:04:43|0.19896
11:04:43|0.19856
11:04:45|0.19909
11:04:46|0.1993
11:04:46|0.19934
11:04:47|0.19904
11:04:48|0.19918
11:04:50|0.19907
11:04:51|0.19911
11:04:52|0.1991
11:04:53|0.19932
11:04:54|0.19947
11:04:54|0.19929
11:04:56|0.19966
11:04:57|0.19936
11:04:58|0.19964
11:04:59|0.19915
11:05:00|0.19934
11:05:01|0.19919
11:05:02|0.19926
11:05:03|0.19936
11:05:04|0.19903
11:05:06|0.19923
11:05:07|0.19908
11:05:08|0.19923
11:05:09|0.1991
11:05:10|0.1991
11:05:11|0.19908
11:05:12|0.19912
11:05:13|0.19907
11:05:14|0.19908
11:05:15|0.19922
11:05:17|0.19921
11:05:17|0.19931
11:05:18|0.19959
11:05:19|0.1993
11:05:20|0.19942
11:05:22|0.19933
11:05:24|0.19931
11:05:25|0.19923
11:05:27|0.19935
11:05:28|0.19931
11:05:28|0.19931
11:05:30|0.1993
11:05:31|0.19931
11:05:32|0.199
11:05:33|0.19902
11:05:34|0.19926
11:05:35|0.19927
11:05:36|0.1993
11:05:37|0.19917
11:05:38|0.19916
11:05:39|0.19931
11:05:40|0.19908
11:05:41|0.19902
11:05:42|0.19901
11:05:44|0.199
11:05:44|0.19901
11:05:46|0.19904
11:05:46|0.19901
11:05:48|0.19905
11:05:48|0.19902
11:05:50|0.19908
11:05:51|0.1991
11:05:51|0.19927
11:05:52|0.1991
11:05:54|0.19923
11:05:54|0.19913
11:05:56|0.19919
11:05:57|0.19923
11:05:58|0.1993
11:05:59|0.19946
11:06:00|0.19927
11:06:01|0.19927
11:06:02|0.1993
11:06:03|0.19948
11:06:04|0.19928
11:06:05|0.19943
11:06:06|0.1995
11:06:07|0.19928
11:06:08|0.2004
11:06:09|0.20049
11:06:10|0.20033
11:06:11|0.2002
11:06:12|0.20027
11:06:13|0.20053
11:06:14|0.20069
11:06:15|0.2007
11:06:16|0.20071
11:06:17|0.20079
11:06:18|0.20058
11:06:19|0.20051
11:06:20|0.20072
11:06:21|0.2007
11:06:22|0.20065
11:06:23|0.20074
11:06:25|0.20079
11:06:26|0.20127
11:06:27|0.20105
11:06:28|0.20119
11:06:29|0.20127
11:06:30|0.20139
11:06:31|0.20141
11:06:32|0.20132
11:06:34|0.20138
11:06:35|0.20161
11:06:36|0.20111
11:06:37|0.20108
11:06:38|0.2011
11:06:38|0.20078
11:06:41|0.20096
11:06:42|0.20095
11:06:42|0.20073
11:06:44|0.20087
11:06:44|0.20078
11:06:46|0.201
11:06:47|0.20086
11:06:48|0.20081
11:06:49|0.2009
11:06:50|0.20085
11:06:51|0.20075
11:06:51|0.20059
11:06:52|0.20058
11:06:54|0.20081
11:06:54|0.20071
11:06:56|0.2005
11:06:57|0.20059
11:06:57|0.20051
11:06:59|0.20041
11:07:00|0.20017
11:07:01|0.20023
11:07:01|0.20016
11:07:03|0.20009
11:07:04|0.20009
11:07:05|0.20018
11:07:06|0.20028
11:07:07|0.2006
11:07:08|0.20041
11:07:09|0.20045
11:07:10|0.20078
11:07:11|0.20066
11:07:13|0.20061
11:07:14|0.20072
11:07:14|0.20074
11:07:16|0.20082
11:07:16|0.20093
11:07:17|0.2009
11:07:18|0.20098
11:07:19|0.20079
11:07:20|0.20092
11:07:21|0.20097
11:07:22|0.20096
11:07:24|0.20078
11:07:26|0.20083
11:07:27|0.20087
11:07:28|0.2013
11:07:29|0.20072
11:07:30|0.201
11:07:31|0.20097
11:07:32|0.20076
11:07:33|0.20097
11:07:34|0.20138
11:07:35|0.20131
11:07:36|0.20134
11:07:37|0.20125
11:07:38|0.20168
11:07:39|0.20173
11:07:41|0.20166
11:07:42|0.20141
11:07:42|0.20154
11:07:44|0.20143
11:07:45|0.20143
11:07:46|0.20159
11:07:47|0.20146
11:07:48|0.20173
11:07:48|0.20184
11:07:50|0.20185
11:07:51|0.20151
11:07:52|0.20145
11:07:53|0.20167
11:07:54|0.20173
11:07:54|0.2017
11:07:55|0.20175
11:07:56|0.20172
11:07:57|0.20185
11:07:59|0.20182
11:08:00|0.20206
11:08:00|0.20192
11:08:01|0.20206
11:08:02|0.20179
11:08:04|0.20174
11:08:05|0.20191
11:08:06|0.20172
11:08:07|0.20151
11:08:08|0.20186
11:08:08|0.20176
11:08:10|0.20166
11:08:11|0.20177
11:08:13|0.20154
11:08:13|0.20178
11:08:14|0.20161
11:08:15|0.2018
11:08:16|0.20189
11:08:17|0.2017
11:08:18|0.20166
11:08:19|0.20186
11:08:20|0.20179
11:08:21|0.20171
11:08:22|0.20191
11:08:23|0.20189
11:08:25|0.20181
11:08:26|0.20183
11:08:28|0.20161
11:08:29|0.20161
11:08:31|0.20145
11:08:32|0.20154
11:08:33|0.20103
11:08:34|0.20104
11:08:35|0.2008
11:08:36|0.20086
11:08:37|0.20089
11:08:38|0.2012
11:08:39|0.2009
11:08:40|0.20111
11:08:41|0.20054
11:08:43|0.20068
11:08:44|0.20089
11:08:46|0.20073
11:08:47|0.20058
11:08:48|0.20041
11:08:48|0.20008
11:08:49|0.20021
11:08:51|0.20001
11:08:52|0.20007
11:08:53|0.20004
11:08:54|0.20001
11:08:55|0.2
11:08:56|0.20011
11:08:57|0.20022
11:08:58|0.20001
11:08:59|0.2
11:09:00|0.20015
11:09:01|0.20001
11:09:02|0.20003
11:09:03|0.19951
11:09:04|0.19957
11:09:05|0.19948
11:09:06|0.19903
11:09:07|0.19919
11:09:08|0.19823
11:09:09|0.19871
11:09:10|0.19912
11:09:11|0.19945
11:09:12|0.19914
11:09:13|0.19975
11:09:14|0.19943
11:09:15|0.19943
11:09:16|0.19952
11:09:17|0.20016
11:09:18|0.20026
11:09:20|0.20034
11:09:20|0.20032
11:09:21|0.20042
11:09:22|0.20029
11:09:23|0.20025
11:09:24|0.20043
11:09:26|0.20031
11:09:27|0.20041
11:09:28|0.20063
11:09:30|0.20073
11:09:31|0.20064
11:09:32|0.20042
11:09:32|0.20062
11:09:34|0.20049
11:09:34|0.20064
11:09:35|0.20051
11:09:37|0.20069
11:09:38|0.2009
11:09:38|0.20072
11:09:40|0.20079
11:09:40|0.2002
11:09:42|0.20021
11:09:43|0.20007
11:09:44|0.20022
11:09:45|0.20007
11:09:46|0.20009
11:09:46|0.2002
11:09:48|0.2002
11:09:49|0.20029
11:09:50|0.20042
11:09:51|0.20046
11:09:52|0.20051
11:09:53|0.20057
11:09:53|0.20074
11:09:55|0.20057
11:09:56|0.20061
11:09:56|0.20074
11:09:57|0.20054
11:09:59|0.20055
11:09:59|0.20069
11:10:01|0.20077
11:10:01|0.20086
11:10:03|0.20087
11:10:04|0.20064
11:10:05|0.2006
11:10:06|0.20056
11:10:06|0.20036
11:10:08|0.2006
11:10:08|0.20063
11:10:09|0.20045
11:10:12|0.20052
11:10:12|0.20052
11:10:19|0.20032
11:10:19|0.20045
11:10:20|0.20047
11:10:21|0.20045
11:10:22|0.20056
11:10:23|0.20045
11:10:24|0.20058
11:10:25|0.20057
11:10:27|0.20048
11:10:28|0.20044
11:10:29|0.20031
11:10:31|0.2002
11:10:31|0.20026
11:10:33|0.20015
11:10:34|0.2
11:10:35|0.20001
11:10:36|0.2
11:10:37|0.2
11:10:38|0.19998
11:10:39|0.20001
11:10:39|0.19993
11:10:41|0.19996
11:10:42|0.19936
11:10:43|0.19951
11:10:43|0.19898
11:10:44|0.19899
11:10:45|0.19884
11:10:46|0.19863
11:10:48|0.19884
11:10:49|0.19888
11:10:50|0.19905
11:10:51|0.19896
11:10:52|0.19904
11:10:53|0.1988
11:10:53|0.19884
11:10:55|0.19881
11:10:56|0.19873
11:10:57|0.19899
11:10:57|0.19876
11:10:59|0.19892
11:11:00|0.19887
11:11:01|0.19912
11:11:02|0.19894
11:11:03|0.19908
11:11:04|0.1988
11:11:05|0.19876
11:11:06|0.19891
11:11:07|0.19872
11:11:08|0.19838
11:11:10|0.19852
11:11:11|0.1983
11:11:11|0.1983
11:11:12|0.1985
11:11:14|0.19834
11:11:15|0.1983
11:11:16|0.19826
11:11:16|0.1976
11:11:18|0.19763
11:11:18|0.1977
11:11:20|0.1976
11:11:21|0.19766
11:11:22|0.19746
11:11:23|0.19755
11:11:24|0.19769
11:11:25|0.19853
11:11:26|0.19851
11:11:27|0.19881
11:11:29|0.1988
11:11:30|0.1991
11:11:31|0.19927
11:11:33|0.19884
11:11:34|0.19916
11:11:35|0.19901
11:11:35|0.19919
11:11:37|0.19919
11:11:38|0.19883
11:11:39|0.19921
11:11:40|0.19933
11:11:41|0.19934
11:11:42|0.19929
11:11:44|0.19959
11:11:45|0.19937
11:11:46|0.19913
11:11:47|0.19912
11:11:48|0.199
11:11:49|0.19905
11:11:50|0.19921
11:11:51|0.19921
11:11:52|0.19922
11:11:53|0.19921
11:11:54|0.1992
11:11:55|0.19903
11:11:56|0.1991
11:11:57|0.19911
11:11:58|0.1991
11:12:00|0.19919
11:12:00|0.19923
11:12:01|0.19913
11:12:03|0.1991
11:12:03|0.19845
11:12:04|0.19825
11:12:06|0.19831
11:12:07|0.19829
11:12:08|0.19825
11:12:09|0.19825
11:12:10|0.19808
11:12:10|0.19791
11:12:12|0.19775
11:12:13|0.19763
11:12:14|0.19706
11:12:15|0.19752
11:12:16|0.1976
11:12:17|0.1975
11:12:19|0.19753
11:12:20|0.19775
11:12:20|0.19763
11:12:22|0.19785
11:12:22|0.19812
11:12:24|0.19753
11:12:25|0.19779
11:12:26|0.19767
11:12:26|0.19779
11:12:27|0.19789
11:12:29|0.198
11:12:31|0.1981
11:12:32|0.19814
11:12:32|0.19839
11:12:35|0.19878
11:12:35|0.1987
11:12:37|0.19828
11:12:38|0.19843
11:12:39|0.19815
11:12:41|0.19817
11:12:41|0.19818
11:12:43|0.19818
11:12:43|0.1981
11:12:44|0.19802
11:12:45|0.19795
11:12:47|0.19788
11:12:48|0.19784
11:12:48|0.19798
11:12:49|0.19796
11:12:51|0.19782
11:12:52|0.19788
11:12:53|0.19779
11:12:53|0.19779
11:12:55|0.19775
11:12:55|0.19776
11:12:56|0.19764
11:12:58|0.19784
11:12:59|0.19775
11:12:59|0.19832
11:13:01|0.19807
11:13:02|0.198
11:13:02|0.198
11:13:04|0.198
11:13:05|0.19812
11:13:07|0.19838
11:13:07|0.19838
11:13:08|0.19848
11:13:09|0.19849
11:13:10|0.19846
11:13:11|0.19826
11:13:12|0.19846
11:13:13|0.1983
11:13:14|0.19845
11:13:15|0.19854
11:13:16|0.19843
11:13:18|0.19833
11:13:18|0.19828
11:13:19|0.19826
11:13:20|0.19825
11:13:21|0.19825
11:13:22|0.1983
11:13:23|0.19813
11:13:24|0.19817
11:13:25|0.198
11:13:26|0.19775
11:13:27|0.19777
11:13:28|0.19777
11:13:30|0.19792
11:13:32|0.19801
11:13:33|0.19796
11:13:33|0.1981
11:13:35|0.1981
11:13:36|0.19813
11:13:37|0.19817
11:13:38|0.1982
11:13:39|0.19799
11:13:40|0.19798
11:13:42|0.19789
11:13:43|0.19789
11:13:44|0.19797
11:13:45|0.19799
11:13:46|0.19797
11:13:47|0.19779
11:13:48|0.19792
11:13:50|0.19791
11:13:51|0.19796
11:13:52|0.19782
11:13:53|0.19796
11:13:54|0.19735
11:13:55|0.19747
11:13:56|0.19733
11:13:56|0.19739
11:13:58|0.19746
11:13:59|0.19729
11:13:59|0.19728
11:14:00|0.19727
11:14:01|0.19717
11:14:03|0.19736
11:14:04|0.19733
11:14:05|0.19733
11:14:06|0.19738
11:14:07|0.19717
11:14:08|0.19723
11:14:09|0.19722
11:14:10|0.19722
11:14:11|0.19722
11:14:12|0.19719
11:14:13|0.19719
11:14:14|0.19719
11:14:15|0.19731
11:14:16|0.19717
11:14:17|0.19717
11:14:18|0.19724
11:14:19|0.19746
11:14:20|0.19726
11:14:21|0.19742
11:14:22|0.19736
11:14:23|0.19726
11:14:24|0.19726
11:14:25|0.19729
11:14:26|0.19744
11:14:27|0.19734
11:14:28|0.19755
11:14:29|0.19755
11:14:31|0.19754
11:14:32|0.19781
11:14:34|0.19781
11:14:34|0.19763
11:14:36|0.19777
11:14:38|0.19775
11:14:38|0.1976
11:14:40|0.19775
11:14:42|0.19774
11:14:42|0.19758
11:14:44|0.19761
11:14:44|0.19761
11:14:46|0.19762
11:14:47|0.19774
11:14:47|0.19775
11:14:49|0.19774
11:14:50|0.19767
11:14:51|0.19768
11:14:52|0.19782
11:14:53|0.19781
11:14:54|0.1977
11:14:55|0.19771
11:14:56|0.19772
11:14:57|0.19765
11:14:58|0.19741
11:14:59|0.1977
11:15:00|0.19748
11:15:01|0.19749
11:15:02|0.1974
11:15:04|0.1967
11:15:04|0.1963
11:15:06|0.19602
11:15:07|0.19585
11:15:08|0.19606
11:15:09|0.19624
11:15:10|0.19628
11:15:11|0.19738
11:15:12|0.19733
11:15:13|0.19717
11:15:14|0.19716
11:15:15|0.19718
11:15:16|0.19692
11:15:17|0.1969
11:15:18|0.19674
11:15:19|0.19643
11:15:20|0.19656
11:15:21|0.19681
11:15:22|0.19635
11:15:23|0.19627
11:15:24|0.19628
11:15:25|0.19624
11:15:26|0.19619
11:15:27|0.19624
11:15:28|0.19656
11:15:29|0.19646
11:15:30|0.19652
11:15:31|0.19624
11:15:33|0.1963
11:15:34|0.19631
11:15:35|0.19645
11:15:37|0.19631
11:15:38|0.19623
11:15:39|0.19631
11:15:41|0.19627
11:15:42|0.19615
11:15:44|0.19614
11:15:44|0.19615
11:15:46|0.19578
11:15:48|0.19574
11:15:50|0.19569
11:15:50|0.19567
11:15:51|0.19585
11:15:52|0.19583
11:15:54|0.19609
11:15:54|0.19596
11:15:55|0.19612
11:15:56|0.19615
11:15:58|0.19558
11:15:58|0.19553
11:15:59|0.19566
11:16:00|0.19586
11:16:01|0.19585
11:16:02|0.19596
11:16:03|0.19589
11:16:05|0.19593
11:16:05|0.19601
11:16:06|0.19596
11:16:07|0.19612
11:16:08|0.19571
11:16:09|0.19576
11:16:10|0.19563
11:16:12|0.19563
11:16:12|0.19555
11:16:13|0.19545
11:16:14|0.19553
11:16:16|0.19527
11:16:17|0.19534
11:16:18|0.19539
11:16:19|0.19526
11:16:20|0.19536
11:16:21|0.19536
11:16:22|0.19536
11:16:23|0.19551
11:16:24|0.19537
11:16:25|0.19547
11:16:26|0.19558
11:16:27|0.19552
11:16:28|0.19551
11:16:29|0.19565
11:16:30|0.1955
11:16:31|0.1955
11:16:32|0.1956
11:16:34|0.19544
11:16:35|0.1955
11:16:36|0.1955
11:16:37|0.19553
11:16:39|0.19553
11:16:40|0.19556
11:16:40|0.19577
11:16:42|0.19566
11:16:42|0.19566
11:16:44|0.19565
11:16:45|0.19565
11:16:46|0.19583
11:16:47|0.1959
11:16:49|0.19591
11:16:50|0.1957
11:16:51|0.19588
11:16:52|0.19588
11:16:53|0.19582
11:16:54|0.19581
11:16:55|0.19584
11:16:56|0.19571
11:16:57|0.19577
11:16:58|0.1957
11:16:59|0.19568
11:17:00|0.19576
11:17:01|0.19568
11:17:02|0.19569
11:17:03|0.19584
11:17:05|0.19581
11:17:06|0.19583
11:17:07|0.19585
11:17:08|0.19594
11:17:09|0.19594
11:17:10|0.196
11:17:11|0.19584
11:17:12|0.196
11:17:13|0.19599
11:17:14|0.19591
11:17:15|0.19591
11:17:16|0.19601
11:17:17|0.19591
11:17:18|0.19591
11:17:19|0.19594
11:17:20|0.19601
11:17:21|0.19595
11:17:22|0.19601
11:17:23|0.196
11:17:24|0.19615
11:17:25|0.19615
11:17:26|0.19615
11:17:27|0.19601
11:17:28|0.19606
11:17:29|0.19606
11:17:30|0.19606
11:17:31|0.19606
11:17:32|0.19586
11:17:33|0.19601
11:17:35|0.19585
11:17:36|0.19596
11:17:37|0.19593
11:17:38|0.19575
11:17:40|0.19575
11:17:40|0.19575
11:17:42|0.1958
11:17:42|0.19589
11:17:43|0.19592
11:17:45|0.19593
11:17:45|0.19602
11:17:46|0.19604
11:17:47|0.19606
11:17:48|0.19606
11:17:49|0.19606
11:17:51|0.1961
11:17:52|0.19606
11:17:53|0.19606
11:17:53|0.19603
11:17:55|0.19603
11:17:55|0.19603
11:17:57|0.19603
11:17:58|0.19609
11:17:59|0.19603
11:18:00|0.19603
11:18:01|0.19606
11:18:02|0.19618
11:18:03|0.19606
11:18:05|0.19622
11:18:05|0.19614
11:18:07|0.19628
11:18:08|0.19625
11:18:09|0.19625
11:18:11|0.19622
11:18:12|0.19617
11:18:13|0.19617
11:18:14|0.19614
11:18:15|0.19615
11:18:15|0.19615
11:18:16|0.19616
11:18:18|0.19624
11:18:19|0.19621
11:18:20|0.19621
11:18:20|0.19617
11:18:22|0.19623
11:18:23|0.19624
11:18:24|0.19622
11:18:25|0.19621
11:18:25|0.19621
11:18:26|0.19623
11:18:28|0.19623
11:18:29|0.19622
11:18:29|0.19618
11:18:30|0.19635
11:18:32|0.19635
11:18:33|0.19636
11:18:34|0.19638
11:18:35|0.19638
11:18:37|0.19641
11:18:38|0.19658
11:18:39|0.19653
11:18:41|0.19676
11:18:42|0.19677
11:18:42|0.19658
11:18:43|0.19657
11:18:45|0.19643
11:18:46|0.19659
11:18:47|0.19638
11:18:48|0.19643
11:18:49|0.1966
11:18:50|0.19658
11:18:51|0.19639
11:18:52|0.19665
11:18:53|0.19661
11:18:54|0.19653
11:18:55|0.19653
11:18:56|0.19649
11:18:57|0.19639
11:18:58|0.19641
11:18:59|0.19641
11:19:00|0.19649
11:19:01|0.19655
11:19:02|0.19658
11:19:03|0.19678
11:19:04|0.19665
11:19:05|0.19677
11:19:06|0.19661
11:19:07|0.19676
11:19:08|0.19679
11:19:09|0.19659
11:19:10|0.19659
11:19:11|0.19659
11:19:12|0.19664
11:19:13|0.19674
11:19:14|0.19675
11:19:15|0.19671
11:19:16|0.19623
11:19:18|0.19629
11:19:19|0.19637
11:19:20|0.19641
11:19:20|0.19628
11:19:21|0.19628
11:19:22|0.19625
11:19:24|0.1961
11:19:24|0.19622
11:19:25|0.19623
11:19:27|0.19637
11:19:28|0.19623
11:19:28|0.19622
11:19:29|0.19618
11:19:31|0.19625
11:19:31|0.1961
11:19:33|0.19609
11:19:33|0.1961
11:19:35|0.1961
11:19:36|0.1961
11:19:37|0.1961
11:19:38|0.196
11:19:40|0.1958
11:19:41|0.19559
11:19:42|0.19557
11:19:44|0.19562
11:19:45|0.19571
11:19:46|0.19573
11:19:47|0.19572
11:19:49|0.19557
11:19:50|0.1957
11:19:50|0.19561
11:19:51|0.19558
11:19:53|0.19558
11:19:53|0.19549
11:19:55|0.19544
11:19:56|0.19544
11:19:56|0.19568
11:19:57|0.19548
11:19:59|0.19559
11:19:59|0.19557
11:20:00|0.19549
11:20:02|0.19538
11:20:03|0.19503
11:20:04|0.19529
11:20:05|0.19527
11:20:06|0.19526
11:20:07|0.19533
11:20:08|0.1955
11:20:09|0.19562
11:20:10|0.19563
11:20:11|0.19557
11:20:12|0.19556
11:20:13|0.19541
11:20:14|0.19541
11:20:15|0.19548
11:20:16|0.19565
11:20:17|0.19567
11:20:18|0.19569
11:20:19|0.19584
11:20:21|0.19584
11:20:22|0.19579
11:20:23|0.19614
11:20:24|0.19611
11:20:25|0.19613
11:20:25|0.19609
11:20:26|0.1959
11:20:27|0.19579
11:20:29|0.19604
11:20:30|0.19626
11:20:31|0.19628
11:20:31|0.19604
11:20:33|0.19603
11:20:33|0.19603
11:20:34|0.19619
11:20:35|0.19614
11:20:37|0.196
11:20:39|0.19601
11:20:39|0.19603
11:20:40|0.19628
11:20:41|0.1963
11:20:43|0.19629
11:20:44|0.19639
11:20:44|0.1965
11:20:46|0.1965
11:20:47|0.1964
11:20:48|0.1965
11:20:49|0.19643
11:20:50|0.19647
11:20:51|0.19648
11:20:52|0.1964
11:20:53|0.1965
11:20:55|0.1965
11:20:55|0.1964
11:20:56|0.1964
11:20:57|0.1965
11:20:58|0.19641
11:20:59|0.1965
11:21:00|0.19649
11:21:01|0.19641
11:21:02|0.19641
11:21:03|0.19659
11:21:04|0.19652
11:21:05|0.19651
11:21:07|0.19617
11:21:07|0.19657
11:21:08|0.19666
11:21:09|0.1967
11:21:10|0.19681
11:21:11|0.19668
11:21:12|0.19673
11:21:13|0.19683
11:21:15|0.19677
11:21:15|0.19679
11:21:16|0.19666
11:21:17|0.19686
11:21:19|0.19671
11:21:20|0.19661
11:21:21|0.1967
11:21:22|0.1967
11:21:23|0.19671
11:21:24|0.19675
11:21:25|0.19688
11:21:26|0.1967
11:21:27|0.19669
11:21:28|0.19668
11:21:29|0.19667
11:21:30|0.19669
11:21:31|0.19656
11:21:32|0.19669
11:21:33|0.19669
11:21:34|0.19683
11:21:35|0.19669
11:21:36|0.19669
11:21:37|0.19669
11:21:39|0.19661
11:21:40|0.19661
11:21:42|0.19659
11:21:43|0.19662
11:21:45|0.19664
11:21:45|0.19653
11:21:47|0.19652
11:21:48|0.19661
11:21:48|0.19661
11:21:50|0.19668
11:21:51|0.19662
11:21:51|0.19661
11:21:53|0.1966
11:21:53|0.1965
11:21:54|0.19665
11:21:56|0.19665
11:21:57|0.19665
11:21:58|0.19665
11:22:00|0.19691
11:22:01|0.19689
11:22:01|0.19679
11:22:02|0.19679
11:22:04|0.19654
11:22:05|0.19652
11:22:06|0.19662
11:22:07|0.19663
11:22:09|0.19665
11:22:09|0.19673
11:22:11|0.19674
11:22:13|0.19685
11:22:13|0.19671
11:22:14|0.19674
11:22:16|0.19683
11:22:17|0.19683
11:22:18|0.19676
11:22:19|0.19679
11:22:20|0.19691
11:22:21|0.19686
11:22:22|0.19687
11:22:23|0.19686
11:22:24|0.19733
11:22:26|0.1975
11:22:26|0.1979
11:22:27|0.19783
11:22:28|0.198
11:22:29|0.1985
11:22:30|0.19828
11:22:32|0.19868
11:22:32|0.19862
11:22:33|0.19893
11:22:35|0.19876
11:22:36|0.19862
11:22:37|0.19854
11:22:37|0.19861
11:22:39|0.19871
11:22:40|0.19872
11:22:42|0.19861
11:22:44|0.19821
11:22:44|0.19834
11:22:46|0.1985
11:22:48|0.1985
11:22:48|0.1987
11:22:50|0.19873
11:22:51|0.1988
11:22:51|0.19836
11:22:52|0.19849
11:22:53|0.19836
11:22:54|0.1985
11:22:55|0.19856
11:22:57|0.19851
11:22:58|0.1985
11:22:59|0.19859
11:23:00|0.19874
11:23:01|0.19869
11:23:02|0.19868
11:23:03|0.19886
11:23:04|0.1985
11:23:05|0.19836
11:23:07|0.19819
11:23:07|0.1982
11:23:08|0.19807
11:23:09|0.19804
11:23:10|0.19818
11:23:12|0.19813
11:23:14|0.19806
11:23:15|0.19814
11:23:15|0.1982
11:23:16|0.1982
11:23:17|0.19816
11:23:19|0.1981
11:23:20|0.1982
11:23:20|0.19837
11:23:21|0.19836
11:23:22|0.19876
11:23:23|0.19839
11:23:24|0.19843
11:23:25|0.19861
11:23:26|0.19843
11:23:28|0.19869
11:23:29|0.19876
11:23:31|0.19853
11:23:32|0.19854
11:23:33|0.19873
11:23:34|0.19826
11:23:35|0.19845
11:23:36|0.19827
11:23:37|0.1981
11:23:38|0.19813
11:23:39|0.19817
11:23:40|0.19814
11:23:41|0.19829
11:23:42|0.19814
11:23:43|0.19815
11:23:44|0.19827
11:23:45|0.19828
11:23:46|0.19816
11:23:47|0.19837
11:23:48|0.19836
11:23:49|0.19833
11:23:50|0.19843
11:23:51|0.19847
11:23:52|0.19868
11:23:53|0.19849
11:23:54|0.19861
11:23:55|0.19858
11:23:56|0.19849
11:23:57|0.19849
11:23:58|0.19852
11:23:59|0.19854
11:24:00|0.19851
11:24:01|0.19841
11:24:03|0.19847
11:24:03|0.19807
11:24:05|0.19794
11:24:06|0.19781
11:24:07|0.19787
11:24:08|0.19787
11:24:09|0.19768
11:24:10|0.19774
11:24:11|0.19754
11:24:12|0.19754
11:24:13|0.19766
11:24:15|0.1975
11:24:16|0.19747
11:24:17|0.19735
11:24:19|0.1971
11:24:20|0.19665
11:24:21|0.19662
11:24:22|0.19649
11:24:23|0.19668
11:24:24|0.19652
11:24:25|0.19668
11:24:26|0.19662
11:24:28|0.19682
11:24:29|0.1969
11:24:30|0.19706
11:24:30|0.19718
11:24:32|0.19722
11:24:32|0.19727
11:24:34|0.19713
11:24:36|0.19723
11:24:37|0.19723
11:24:37|0.19723
11:24:39|0.19729
11:24:39|0.19729
11:24:41|0.19729
11:24:43|0.19724
11:24:44|0.19723
11:24:45|0.19724
11:24:46|0.19718
11:24:47|0.19719
11:24:48|0.197
11:24:49|0.19682
11:24:50|0.19673
11:24:51|0.19673
11:24:52|0.19679
11:24:53|0.19673
11:24:54|0.19684
11:24:55|0.19678
11:24:56|0.19678
11:24:57|0.19691
11:24:58|0.19665
11:24:59|0.19678
11:25:00|0.19691
11:25:01|0.19691
11:25:03|0.19706
11:25:03|0.19663
11:25:05|0.19654
11:25:06|0.19651
11:25:07|0.19648
11:25:08|0.19648
11:25:09|0.19656
11:25:11|0.19656
11:25:12|0.19679
11:25:13|0.19679
11:25:14|0.19686
11:25:15|0.19694
11:25:16|0.197
11:25:17|0.19683
11:25:18|0.19683
11:25:19|0.1968
11:25:20|0.19688
11:25:20|0.19688
11:25:22|0.19688
11:25:23|0.19689
11:25:24|0.1969
11:25:25|0.19683
11:25:25|0.19689
11:25:26|0.19688
11:25:28|0.19688
11:25:28|0.1968
11:25:30|0.1968
11:25:31|0.19687
11:25:32|0.19678
11:25:33|0.19664
11:25:34|0.19659
11:25:35|0.19676
11:25:36|0.19676
11:25:36|0.19671
11:25:38|0.19666
11:25:39|0.19675
11:25:40|0.1965
11:25:41|0.19661
11:25:43|0.1967
11:25:44|0.19694
11:25:45|0.19695
11:25:47|0.19691
11:25:48|0.19687
11:25:49|0.19667
11:25:50|0.19664
11:25:52|0.19653
11:25:52|0.19653
11:25:53|0.19651
11:25:54|0.19664
11:25:55|0.19662
11:25:56|0.19652
11:25:57|0.19652
11:25:59|0.1965
11:26:00|0.19655
11:26:01|0.19649
11:26:02|0.19652
11:26:03|0.19655
11:26:04|0.19659
11:26:05|0.19652
11:26:06|0.19656
11:26:08|0.1967
11:26:10|0.19664
11:26:11|0.19649
11:26:11|0.19648
11:26:13|0.19648
11:26:14|0.19648
11:26:15|0.19648
11:26:16|0.1961
11:26:16|0.19612
11:26:18|0.19577
11:26:18|0.19561
11:26:20|0.19556
11:26:20|0.1955
11:26:22|0.19553
11:26:22|0.19565
11:26:24|0.1955
11:26:25|0.19533
11:26:26|0.19516
11:26:27|0.19511
11:26:27|0.195
11:26:28|0.19537
11:26:29|0.19551
11:26:31|0.19544
11:26:32|0.19536
11:26:33|0.19508
11:26:34|0.19529
11:26:35|0.19545
11:26:36|0.19546
11:26:37|0.19525
11:26:38|0.19517
11:26:39|0.19522
11:26:39|0.19517
11:26:41|0.19531
11:26:42|0.1952
11:26:42|0.19523
11:26:44|0.19523
11:26:45|0.19527
11:26:47|0.19517
11:26:48|0.1951
11:26:48|0.19509
11:26:51|0.1952
11:26:51|0.19519
11:26:52|0.19525
11:26:54|0.19508
11:26:55|0.19521
11:26:56|0.19517
11:26:57|0.19528
11:26:59|0.19519
11:26:59|0.19515
11:27:00|0.19516
11:27:01|0.19518
11:27:02|0.19518
11:27:03|0.19497
11:27:04|0.19497
11:27:06|0.19493
11:27:07|0.19496
11:27:08|0.19489
11:27:09|0.19489
11:27:10|0.1947
11:27:11|0.1945
11:27:12|0.1944
11:27:13|0.19449
11:27:14|0.1948
11:27:15|0.19461
11:27:16|0.19466
11:27:18|0.19485
11:27:18|0.19484
11:27:19|0.19449
11:27:21|0.19463
11:27:22|0.19458
11:27:22|0.19444
11:27:24|0.19463
11:27:24|0.19466
11:27:25|0.19451
11:27:26|0.19444
11:27:28|0.19453
11:27:28|0.19463
11:27:30|0.19464
11:27:30|0.19464
11:27:31|0.19479
11:27:32|0.19479
11:27:33|0.19458
11:27:35|0.19466
11:27:37|0.19467
11:27:37|0.19473
11:27:38|0.19474
11:27:39|0.19477
11:27:40|0.19485
11:27:42|0.19468
11:27:42|0.19458
11:27:43|0.19458
11:27:45|0.19469
11:27:46|0.19452
11:27:47|0.19464
11:27:49|0.19465
11:27:50|0.1944
11:27:51|0.19456
11:27:52|0.19441
11:27:53|0.19442
11:27:54|0.19442
11:27:55|0.19441
11:27:56|0.19442
11:27:57|0.19435
11:27:59|0.19454
11:27:59|0.19438
11:28:01|0.19459
11:28:01|0.1944
11:28:03|0.19452
11:28:03|0.19452
11:28:05|0.19434
11:28:06|0.19429
11:28:06|0.19425
11:28:07|0.19434
11:28:09|0.19434
11:28:10|0.19437
11:28:10|0.19426
11:28:12|0.19416
11:28:12|0.19426
11:28:13|0.19448
11:28:15|0.1945
11:28:16|0.19452
11:28:16|0.19452
11:28:18|0.19453
11:28:18|0.19444
11:28:19|0.19444
11:28:20|0.19434
11:28:22|0.19434
11:28:22|0.19434
11:28:23|0.19434
11:28:24|0.19434
11:28:26|0.19434
11:28:26|0.1943
11:28:27|0.19418
11:28:28|0.19416
11:28:29|0.19416
11:28:31|0.19401
11:28:32|0.194
11:28:32|0.19401
11:28:33|0.19412
11:28:35|0.19403
11:28:35|0.19402
11:28:36|0.19421
11:28:38|0.19429
11:28:38|0.19403
11:28:40|0.19402
11:28:41|0.194
11:28:42|0.19388
11:28:42|0.19376
11:28:43|0.19381
11:28:45|0.1936
11:28:47|0.19307
11:28:49|0.19317
11:28:49|0.19324
11:28:51|0.19328
11:28:53|0.19318
11:28:53|0.19328
11:28:54|0.19342
11:28:56|0.19315
11:28:57|0.19313
11:28:59|0.19315
11:29:00|0.19327
11:29:01|0.1934
11:29:02|0.19335
11:29:03|0.19326
11:29:04|0.19357
11:29:05|0.19349
11:29:06|0.1934
11:29:07|0.19361
11:29:08|0.19361
11:29:09|0.1934
11:29:10|0.19343
11:29:11|0.19342
11:29:12|0.1934
11:29:13|0.1934
11:29:14|0.1934
11:29:15|0.19341
11:29:16|0.19326
11:29:17|0.19308
11:29:18|0.19311
11:29:19|0.19321
11:29:20|0.19327
11:29:21|0.19382
11:29:22|0.19366
11:29:23|0.19381
11:29:24|0.19382
11:29:25|0.19381
11:29:26|0.19381
11:29:27|0.19345
11:29:28|0.19351
11:29:29|0.19353
11:29:30|0.19353
11:29:31|0.19375
11:29:32|0.19373
11:29:33|0.19373
11:29:34|0.19381
11:29:35|0.19381
11:29:36|0.19394
11:29:37|0.19407
11:29:38|0.19428
11:29:39|0.19411
11:29:40|0.19408
11:29:41|0.19415
11:29:42|0.19437
11:29:43|0.19419
11:29:44|0.19438
11:29:46|0.1945
11:29:47|0.19434
11:29:48|0.19438
11:29:49|0.19438
11:29:50|0.1942
11:29:51|0.1942
11:29:52|0.1942
11:29:53|0.19431
11:29:54|0.19421
11:29:55|0.19432
11:29:56|0.1942
11:29:57|0.1942
11:29:58|0.19401
11:29:59|0.19413
11:30:01|0.19414
11:30:01|0.19418
11:30:03|0.19418
11:30:05|0.19406
11:30:06|0.19411
11:30:07|0.19411
11:30:08|0.19411
11:30:09|0.19425
11:30:10|0.19422
11:30:11|0.19422
11:30:12|0.1943
11:30:13|0.19412
11:30:14|0.19421
11:30:15|0.19411
11:30:17|0.19415
11:30:17|0.19437
11:30:18|0.19458
11:30:19|0.19446
11:30:20|0.1943
11:30:21|0.19412
11:30:22|0.19434
11:30:23|0.19442
11:30:24|0.19429
11:30:25|0.19441
11:30:26|0.1944
11:30:27|0.19447
11:30:28|0.19448
11:30:29|0.19466
11:30:30|0.19449
11:30:31|0.19464
11:30:33|0.19445
11:30:33|0.19443
11:30:34|0.19461
11:30:35|0.19457
11:30:36|0.19457
11:30:37|0.19457
11:30:38|0.19459
11:30:40|0.19453
11:30:40|0.19457
11:30:41|0.19461
11:30:42|0.19496
11:30:43|0.19474
11:30:45|0.19514
11:30:45|0.19519
11:30:47|0.19518
11:30:49|0.19543
11:30:49|0.19564
11:30:50|0.19532
11:30:51|0.19538
11:30:53|0.19543
11:30:54|0.19536
11:30:55|0.1955
11:30:56|0.19565
11:30:56|0.1956
11:30:57|0.1956
11:30:59|0.1955
11:31:00|0.19516
11:31:00|0.19507
11:31:02|0.19537
11:31:02|0.19511
11:31:04|0.19511
11:31:04|0.19532
11:31:06|0.19523
11:31:08|0.19537
11:31:08|0.19522
11:31:10|0.1952
11:31:12|0.19519
11:31:13|0.19519
11:31:14|0.19519
11:31:15|0.19519
11:31:16|0.19528
11:31:16|0.19528
11:31:17|0.19529
11:31:18|0.19519
11:31:20|0.19518
11:31:21|0.19529
11:31:21|0.19529
11:31:23|0.19519
11:31:24|0.1952
11:31:24|0.19535
11:31:26|0.19538
11:31:27|0.19529
11:31:27|0.19538
11:31:29|0.19553
11:31:29|0.19553
11:31:31|0.19545
11:31:32|0.19545
11:31:33|0.19538
11:31:34|0.19558
11:31:34|0.1954
11:31:35|0.19545
11:31:37|0.19537
11:31:38|0.19546
11:31:39|0.19546
11:31:39|0.19546
11:31:41|0.19529
11:31:41|0.1954
11:31:42|0.19534
11:31:44|0.19564
11:31:44|0.19573
11:31:46|0.19561
11:31:47|0.19574
11:31:47|0.19575
11:31:48|0.19589
11:31:51|0.19588
11:31:51|0.19572
11:31:53|0.19583
11:31:53|0.19574
11:31:54|0.19571
11:31:55|0.19571
11:31:56|0.19571
11:31:57|0.19569
11:31:58|0.19569
11:31:59|0.19575
11:32:00|0.19575
11:32:02|0.19569
11:32:04|0.19569
11:32:05|0.19569
11:32:05|0.19569
11:32:06|0.1958
11:32:07|0.19571
11:32:08|0.1957
11:32:10|0.19568
11:32:10|0.19579
11:32:11|0.19579
11:32:12|0.19581
11:32:13|0.19572
11:32:14|0.19575
11:32:15|0.19575
11:32:17|0.19571
11:32:17|0.19575
11:32:18|0.1957
11:32:19|0.1957
11:32:20|0.19543
11:32:21|0.19538
11:32:22|0.19545
11:32:23|0.19532
11:32:24|0.19556
11:32:25|0.1953
11:32:26|0.19547
11:32:27|0.19528
11:32:29|0.19521
11:32:29|0.19524
11:32:30|0.1952
11:32:31|0.19501
11:32:32|0.19491
11:32:33|0.19479
11:32:34|0.19464
11:32:35|0.19434
11:32:36|0.19442
11:32:37|0.19472
11:32:38|0.19475
11:32:39|0.19465
11:32:40|0.19457
11:32:41|0.19492
11:32:42|0.19449
11:32:43|0.19468
11:32:44|0.19437
11:32:45|0.19513
11:32:46|0.1949
11:32:47|0.19463
11:32:49|0.19499
11:32:50|0.195
11:32:52|0.195
11:32:53|0.195
11:32:54|0.19488
11:32:55|0.19488
11:32:56|0.19479
11:32:57|0.19486
11:32:58|0.1948
11:32:59|0.19478
11:33:00|0.19479
11:33:02|0.1949
11:33:02|0.1948
11:33:03|0.19479
11:33:05|0.19479
11:33:05|0.19491
11:33:07|0.19491
11:33:07|0.19498
11:33:08|0.19498
11:33:10|0.195
11:33:11|0.19508
11:33:11|0.19509
11:33:13|0.19509
11:33:13|0.19509
11:33:15|0.19484
11:33:16|0.19512
11:33:17|0.19493
11:33:17|0.19504
11:33:19|0.19488
11:33:20|0.19503
11:33:21|0.19495
11:33:22|0.19486
11:33:23|0.19486
11:33:24|0.19485
11:33:25|0.19481
11:33:26|0.19485
11:33:27|0.19488
11:33:28|0.19488
11:33:29|0.19497
11:33:29|0.19497
11:33:30|0.19485
11:33:32|0.19497
11:33:33|0.19498
11:33:34|0.195
11:33:35|0.19488
11:33:36|0.19503
11:33:37|0.19503
11:33:38|0.19502
11:33:39|0.19496
11:33:40|0.19487
11:33:40|0.19489
11:33:42|0.19514
11:33:43|0.19521
11:33:43|0.19535
11:33:45|0.19548
11:33:45|0.19548
11:33:47|0.19549
11:33:47|0.19548
11:33:49|0.19548
11:33:50|0.19567
11:33:51|0.19567
11:33:52|0.19562
11:33:53|0.19548
11:33:54|0.19548
11:33:56|0.19543
11:33:57|0.19543
11:33:58|0.19539
11:33:59|0.19539
11:34:01|0.19537
11:34:01|0.19552
11:34:02|0.19543
11:34:04|0.19543
11:34:05|0.19549
11:34:07|0.19553
11:34:08|0.19571
11:34:09|0.19575
11:34:10|0.19563
11:34:12|0.19579
11:34:12|0.19571
11:34:13|0.19571
11:34:15|0.19574
11:34:16|0.19576
11:34:16|0.19574
11:34:18|0.1958
11:34:19|0.1958
11:34:19|0.1959
11:34:20|0.1959
11:34:21|0.1962
11:34:23|0.19612
11:34:24|0.19634
11:34:24|0.19593
11:34:25|0.19599
11:34:26|0.1959
11:34:27|0.19595
11:34:28|0.19595
11:34:29|0.19605
11:34:30|0.19599
11:34:31|0.19625
11:34:33|0.1964
11:34:34|0.19641
11:34:35|0.19632
11:34:36|0.1964
11:34:37|0.19629
11:34:38|0.19626
11:34:39|0.19603
11:34:40|0.19619
11:34:41|0.19606
11:34:42|0.19623
11:34:43|0.19623
11:34:44|0.19618
11:34:45|0.196
11:34:46|0.19615
11:34:47|0.19614
11:34:48|0.19618
11:34:49|0.19609
11:34:50|0.19619
11:34:51|0.19625
11:34:52|0.19638
11:34:53|0.19635
11:34:55|0.19644
11:34:55|0.19657
11:34:56|0.19662
11:34:57|0.19653
11:34:59|0.19662
11:35:00|0.19651
11:35:00|0.19652
11:35:01|0.1964
11:35:03|0.19642
11:35:04|0.19654
11:35:05|0.19654
11:35:05|0.19637
11:35:07|0.19631
11:35:08|0.19609
11:35:09|0.19604
11:35:10|0.19609
11:35:11|0.19611
11:35:12|0.19619
11:35:13|0.19613
11:35:14|0.19608
11:35:15|0.19601
11:35:16|0.19607
11:35:17|0.196
11:35:18|0.19598
11:35:19|0.19595
11:35:20|0.19595
11:35:21|0.19595
11:35:22|0.196
11:35:23|0.19587
11:35:24|0.1959
11:35:25|0.19595
11:35:26|0.19599
11:35:27|0.19599
11:35:28|0.19605
11:35:29|0.19594
11:35:30|0.19589
11:35:31|0.1959
11:35:32|0.19584
11:35:33|0.19592
11:35:34|0.1958
11:35:35|0.19577
11:35:36|0.19571
11:35:37|0.19564
11:35:38|0.19551
11:35:39|0.19551
11:35:40|0.19553
11:35:41|0.1955
11:35:42|0.19545
11:35:43|0.19535
11:35:44|0.19521
11:35:45|0.19515
11:35:46|0.19519
11:35:47|0.19525
11:35:48|0.19519
11:35:49|0.19521
11:35:50|0.19521
11:35:52|0.19507
11:35:53|0.19511
11:35:54|0.19513
11:35:55|0.19509
11:35:56|0.19527
11:35:57|0.19519
11:35:59|0.19513
11:35:59|0.19518
11:36:00|0.19547
11:36:02|0.19547
11:36:04|0.19546
11:36:05|0.19541
11:36:06|0.19534
11:36:07|0.19538
11:36:08|0.19547
11:36:08|0.19535
11:36:10|0.19541
11:36:11|0.19543
11:36:12|0.19537
11:36:13|0.19539
11:36:14|0.19542
11:36:15|0.19548
11:36:16|0.19572
11:36:16|0.19564
11:36:18|0.19564
11:36:19|0.19564
11:36:20|0.19564
11:36:21|0.19564
11:36:22|0.19564
11:36:23|0.19566
11:36:25|0.19549
11:36:25|0.19551
11:36:26|0.19595
11:36:27|0.19572
11:36:28|0.19576
11:36:29|0.19577
11:36:31|0.19579
11:36:31|0.19579
11:36:32|0.19635
11:36:34|0.19596
11:36:34|0.19604
11:36:36|0.19608
11:36:37|0.19629
11:36:37|0.1961
11:36:39|0.19589
11:36:40|0.1959
11:36:41|0.1959
11:36:42|0.19598
11:36:43|0.19593
11:36:44|0.19594
11:36:45|0.19588
11:36:46|0.19588
11:36:47|0.1957
11:36:48|0.19579
11:36:49|0.19579
11:36:50|0.196
11:36:51|0.19577
11:36:52|0.19577
11:36:54|0.19567
11:36:55|0.19578
11:36:56|0.19605
11:36:57|0.19578
11:36:59|0.19601
11:36:59|0.19599
11:37:00|0.19604
11:37:02|0.19604
11:37:04|0.19603
11:37:04|0.19605
11:37:05|0.19614
11:37:07|0.19614
11:37:08|0.19624
11:37:09|0.19624
11:37:10|0.19629
11:37:11|0.19632
11:37:12|0.19636
11:37:13|0.19649
11:37:14|0.19632
11:37:15|0.19654
11:37:16|0.19665
11:37:18|0.19669
11:37:19|0.19656
11:37:20|0.19663
11:37:21|0.19643
11:37:22|0.19636
11:37:22|0.19623
11:37:23|0.19618
11:37:25|0.19636
11:37:26|0.19637
11:37:27|0.19637
11:37:27|0.19636
11:37:29|0.1964
11:37:29|0.19643
11:37:31|0.19663
11:37:31|0.19643
11:37:33|0.1965
11:37:34|0.1965
11:37:35|0.19647
11:37:35|0.19646
11:37:37|0.19646
11:37:37|0.19649
11:37:38|0.19647
11:37:40|0.19644
11:37:40|0.19658
11:37:41|0.19679
11:37:42|0.19664
11:37:44|0.19661
11:37:44|0.19661
11:37:45|0.19689
11:37:47|0.19685
11:37:48|0.19686
11:37:50|0.19698
11:37:51|0.19724
11:37:51|0.19736
11:37:52|0.1973
11:37:53|0.19751
11:37:54|0.19741
11:37:56|0.19758
11:37:57|0.19745
11:37:59|0.19748
11:38:00|0.19744
11:38:00|0.19739
11:38:02|0.19744
11:38:02|0.19752
11:38:04|0.19739
11:38:05|0.1973
11:38:06|0.19714
11:38:07|0.19721
11:38:07|0.19726
11:38:09|0.19705
11:38:11|0.19687
11:38:11|0.19705
11:38:12|0.19721
11:38:14|0.19725
11:38:15|0.19707
11:38:16|0.19708
11:38:16|0.19718
11:38:18|0.19697
11:38:19|0.197
11:38:19|0.19695
11:38:21|0.19698
11:38:22|0.19695
11:38:23|0.19689
11:38:24|0.19689
11:38:25|0.19704
11:38:26|0.19678
11:38:28|0.19694
11:38:29|0.19694
11:38:29|0.1967
11:38:30|0.19664
11:38:32|0.19666
11:38:32|0.19666
11:38:34|0.19696
11:38:35|0.19697
11:38:35|0.19696
11:38:36|0.19677
11:38:38|0.19683
11:38:39|0.1969
11:38:40|0.1969
11:38:41|0.19683
11:38:41|0.19677
11:38:42|0.19644
11:38:43|0.19663
11:38:44|0.19679
11:38:45|0.1968
11:38:46|0.1968
11:38:47|0.19684
11:38:48|0.19661
11:38:50|0.19665
11:38:50|0.19689
11:38:51|0.19669
11:38:53|0.1968
11:38:53|0.1968
11:38:55|0.19686
11:38:57|0.19689
11:38:59|0.1969
11:39:00|0.1969
11:39:00|0.1968
11:39:01|0.1968
11:39:03|0.19658
11:39:05|0.19674
11:39:06|0.19672
11:39:07|0.19661
11:39:08|0.19658
11:39:09|0.19673
11:39:10|0.19668
11:39:11|0.19667
11:39:12|0.19679
11:39:13|0.19674
11:39:15|0.19674
11:39:16|0.19672
11:39:17|0.1968
11:39:18|0.19683
11:39:19|0.19683
11:39:20|0.19685
11:39:21|0.19686
11:39:22|0.19688
11:39:23|0.19673
11:39:24|0.19673
11:39:24|0.19669
11:39:25|0.1967
11:39:28|0.1967
11:39:28|0.19668
11:39:29|0.19659
11:39:30|0.19659
11:39:31|0.19629
11:39:32|0.19659
11:39:33|0.19668
11:39:34|0.19659
11:39:35|0.19659
11:39:36|0.19659
11:39:37|0.1965
11:39:38|0.19652
11:39:39|0.19665
11:39:40|0.19673
11:39:41|0.19679
11:39:42|0.19685
11:39:43|0.19668
11:39:44|0.19661
11:39:45|0.19661
11:39:46|0.19669
11:39:47|0.19683
11:39:48|0.1967
11:39:49|0.1967
11:39:50|0.19682
11:39:51|0.19669
11:39:52|0.19669
11:39:53|0.19679
11:39:54|0.19678
11:39:56|0.19669
11:39:57|0.19669
11:39:59|0.19668
11:40:00|0.19661
11:40:00|0.19661
11:40:02|0.19669
11:40:04|0.19669
11:40:04|0.19662
11:40:05|0.19668
11:40:07|0.19651
11:40:07|0.19668
11:40:09|0.19665
11:40:10|0.19665
11:40:11|0.19662
11:40:12|0.19662
11:40:13|0.19659
11:40:14|0.19658
11:40:15|0.19658
11:40:16|0.19667
11:40:17|0.1966
11:40:18|0.19653
11:40:19|0.19657
11:40:20|0.19653
11:40:21|0.19653
11:40:22|0.19654
11:40:23|0.19646
11:40:23|0.19646
11:40:25|0.19655
11:40:26|0.19647
11:40:26|0.19648
11:40:28|0.19643
11:40:29|0.19639
11:40:30|0.19639
11:40:31|0.19638
11:40:32|0.19646
11:40:33|0.1964
11:40:34|0.19641
11:40:35|0.19637
11:40:36|0.19637
11:40:37|0.19638
11:40:37|0.19638
11:40:38|0.19639
11:40:39|0.1964
11:40:41|0.19646
11:40:42|0.19636
11:40:43|0.19646
11:40:44|0.19644
11:40:44|0.19646
11:40:46|0.19639
11:40:47|0.19639
11:40:48|0.19616
11:40:49|0.19645
11:40:50|0.19652
11:40:51|0.19645
11:40:51|0.19645
11:40:53|0.19648
11:40:53|0.19648
11:40:54|0.19649
11:40:56|0.19649
11:40:57|0.1965
11:40:59|0.19661
11:40:59|0.19652
11:41:01|0.19652
11:41:03|0.19664
11:41:04|0.19663
11:41:05|0.19664
11:41:05|0.19665
11:41:08|0.19647
11:41:08|0.19585
11:41:09|0.19584
11:41:11|0.1959
11:41:12|0.1958
11:41:13|0.19565
11:41:14|0.1955
11:41:15|0.19554
11:41:17|0.19518
11:41:18|0.19522
11:41:19|0.19518
11:41:20|0.19532
11:41:21|0.19526
11:41:22|0.19546
11:41:23|0.19527
11:41:24|0.19537
11:41:25|0.19527
11:41:26|0.19536
11:41:27|0.19536
11:41:28|0.19541
11:41:29|0.19558
11:41:30|0.1954
11:41:31|0.19544
11:41:32|0.19568
11:41:33|0.19547
11:41:34|0.19547
11:41:35|0.19543
11:41:36|0.19545
11:41:37|0.19548
11:41:38|0.19543
11:41:39|0.19543
11:41:40|0.19562
11:41:41|0.19546
11:41:42|0.19544
11:41:43|0.19505
11:41:44|0.19506
11:41:45|0.19508
11:41:46|0.19508
11:41:47|0.1952
11:41:48|0.19506
11:41:49|0.195
11:41:50|0.19501
11:41:51|0.195
11:41:52|0.19517
11:41:53|0.19505
11:41:54|0.19516
11:41:55|0.19515
11:41:56|0.19518
11:41:57|0.1951
11:41:59|0.19512
11:42:00|0.19512
11:42:01|0.19518
11:42:02|0.19518
11:42:03|0.1947
11:42:05|0.19476
11:42:05|0.19465
11:42:07|0.19455
11:42:09|0.19444
11:42:09|0.19449
11:42:11|0.19469
11:42:12|0.19474
11:42:13|0.19463
11:42:14|0.1947
11:42:15|0.19473
11:42:16|0.19451
11:42:17|0.19444
11:42:18|0.19469
11:42:19|0.19445
11:42:20|0.1946
11:42:21|0.1942
11:42:21|0.19437
11:42:23|0.19424
11:42:24|0.19424
11:42:25|0.19426
11:42:26|0.19437
11:42:27|0.19445
11:42:28|0.19455
11:42:28|0.19448
11:42:29|0.19449
11:42:30|0.19449
11:42:32|0.19437
11:42:33|0.19456
11:42:33|0.19442
11:42:35|0.19462
11:42:36|0.19461
11:42:36|0.19453
11:42:38|0.19462
11:42:39|0.19463
11:42:40|0.19468
11:42:40|0.19453
11:42:41|0.19449
11:42:43|0.19448
11:42:44|0.19437
11:42:45|0.19438
11:42:46|0.19438
11:42:47|0.19424
11:42:48|0.19427
11:42:49|0.19428
11:42:50|0.19418
11:42:51|0.19423
11:42:52|0.19412
11:42:53|0.19424
11:42:54|0.19412
11:42:55|0.19412
11:42:56|0.19414
11:42:57|0.19423
11:42:58|0.19415
11:43:00|0.19412
11:43:01|0.1942
11:43:02|0.19422
11:43:03|0.19412
11:43:05|0.19416
11:43:05|0.19403
11:43:06|0.19414
11:43:07|0.19414
11:43:08|0.19412
11:43:09|0.19405
11:43:10|0.19413
11:43:11|0.194
11:43:12|0.194
11:43:13|0.19396
11:43:14|0.19374
11:43:15|0.19365
11:43:16|0.1935
11:43:17|0.19354
11:43:18|0.19322
11:43:19|0.19309
11:43:21|0.19279
11:43:21|0.19259
11:43:22|0.19255
11:43:23|0.19231
11:43:24|0.1923
11:43:25|0.19222
11:43:26|0.19199
11:43:27|0.19213
11:43:28|0.19227
11:43:29|0.192
11:43:30|0.19214
11:43:31|0.1922
11:43:32|0.19201
11:43:33|0.19198
11:43:34|0.19187
11:43:36|0.19181
11:43:36|0.19186
11:43:37|0.19186
11:43:38|0.19205
11:43:39|0.19195
11:43:40|0.19181
11:43:41|0.19168
11:43:42|0.19166
11:43:43|0.19172
11:43:44|0.19175
11:43:45|0.19084
11:43:46|0.19076
11:43:47|0.19093
11:43:48|0.19042
11:43:49|0.19087
11:43:50|0.19059
11:43:51|0.19056
11:43:52|0.19053
11:43:53|0.19079
11:43:54|0.19109
11:43:55|0.19079
11:43:56|0.19086
11:43:57|0.19061
11:43:58|0.19064
11:44:00|0.19091
11:44:02|0.1907
11:44:03|0.19074
11:44:04|0.19065
11:44:06|0.19051
11:44:07|0.19065
11:44:08|0.19074
11:44:09|0.19092
11:44:10|0.19116
11:44:12|0.19114
11:44:13|0.19101
11:44:14|0.19101
11:44:15|0.19125
11:44:15|0.19148
11:44:17|0.19135
11:44:18|0.19135
11:44:19|0.19137
11:44:20|0.19126
11:44:21|0.19153
11:44:22|0.19149
11:44:23|0.19138
11:44:24|0.19163
11:44:25|0.19148
11:44:26|0.19164
11:44:27|0.19167
11:44:28|0.19151
11:44:29|0.19162
11:44:30|0.19158
11:44:31|0.19164
11:44:32|0.19174
11:44:33|0.19161
11:44:34|0.19151
11:44:35|0.19169
11:44:36|0.19154
11:44:37|0.19186
11:44:38|0.19184
11:44:39|0.19161
11:44:40|0.19167
11:44:41|0.19194
11:44:42|0.19193
11:44:43|0.19186
11:44:44|0.19194
11:44:45|0.19182
11:44:46|0.19182
11:44:47|0.19167
11:44:48|0.19167
11:44:49|0.19176
11:44:50|0.19169
11:44:51|0.19153
11:44:52|0.19139
11:44:53|0.19145
11:44:54|0.19153
11:44:55|0.19137
11:44:56|0.19136
11:44:57|0.19145
11:44:58|0.19137
11:44:59|0.19137
11:45:01|0.19137
11:45:01|0.19137
11:45:03|0.19166
11:45:04|0.1916
11:45:06|0.1916
11:45:07|0.19166
11:45:08|0.19164
11:45:09|0.19144
11:45:10|0.19141
11:45:12|0.19141
11:45:13|0.19152
11:45:13|0.19152
11:45:15|0.19161
11:45:16|0.19154
11:45:17|0.1916
11:45:18|0.19161
11:45:19|0.19166
11:45:20|0.19166
11:45:21|0.19181
11:45:23|0.19179
11:45:24|0.19143
11:45:25|0.19145
11:45:26|0.19156
11:45:27|0.19165
11:45:28|0.19141
11:45:29|0.19138
11:45:29|0.19143
11:45:30|0.19148
11:45:32|0.19143
11:45:33|0.19139
11:45:34|0.19142
11:45:35|0.19158
11:45:35|0.19158
11:45:37|0.19151
11:45:38|0.19151
11:45:39|0.19158
11:45:40|0.19155
11:45:41|0.1915
11:45:42|0.1915
11:45:43|0.19164
11:45:43|0.19141
11:45:45|0.19153
11:45:45|0.19138
11:45:46|0.19147
11:45:48|0.19151
11:45:49|0.19148
11:45:50|0.19122
11:45:51|0.19135
11:45:51|0.19118
11:45:53|0.19112
11:45:53|0.19114
11:45:55|0.19106
11:45:55|0.19104
11:45:57|0.19105
11:45:57|0.19117
11:45:58|0.19103
11:46:00|0.19119
11:46:01|0.19105
11:46:03|0.19105
11:46:04|0.19119
11:46:05|0.19118
11:46:07|0.19106
11:46:08|0.19103
11:46:09|0.19108
11:46:10|0.19095
11:46:11|0.1908
11:46:12|0.19082
11:46:13|0.19077
11:46:15|0.19066
11:46:16|0.19066
11:46:17|0.1905
11:46:18|0.19048
11:46:19|0.19036
11:46:20|0.19051
11:46:21|0.19042
11:46:22|0.19051
11:46:23|0.19096
11:46:24|0.1905
11:46:25|0.19054
11:46:26|0.19053
11:46:27|0.19062
11:46:27|0.19061
11:46:29|0.19051
11:46:30|0.19043
11:46:30|0.1904
11:46:32|0.19027
11:46:33|0.19003
11:46:34|0.19011
11:46:35|0.19007
11:46:35|0.18989
11:46:36|0.18996
11:46:37|0.18971
11:46:39|0.18994
11:46:39|0.18965
11:46:41|0.18981
11:46:41|0.18978
11:46:43|0.18978
11:46:43|0.18992
11:46:44|0.18985
11:46:46|0.19034
11:46:47|0.19069
11:46:47|0.19054
11:46:49|0.19044
11:46:49|0.19044
11:46:50|0.19063
11:46:51|0.19048
11:46:52|0.19056
11:46:53|0.19044
11:46:55|0.19055
11:46:55|0.19097
11:46:56|0.19081
11:46:57|0.19115
11:46:58|0.19087
11:47:00|0.19104
11:47:01|0.1909
11:47:01|0.1909
11:47:03|0.19097
11:47:05|0.19089
11:47:05|0.1908
11:47:08|0.19058
11:47:09|0.19078
11:47:10|0.19074
11:47:12|0.1908
11:47:12|0.19071
11:47:13|0.19074
11:47:14|0.19055
11:47:15|0.19055
11:47:16|0.19022
11:47:17|0.19037
11:47:18|0.19035
11:47:19|0.19035
11:47:21|0.19035
11:47:22|0.19034
11:47:23|0.19043
11:47:24|0.19043
11:47:26|0.19031
11:47:27|0.19045
11:47:28|0.1905
11:47:29|0.19072
11:47:30|0.19058
11:47:31|0.19073
11:47:32|0.19047
11:47:32|0.19047
11:47:34|0.19051
11:47:34|0.1904
11:47:35|0.19026
11:47:37|0.19019
11:47:38|0.19037
11:47:39|0.19057
11:47:40|0.19069
11:47:40|0.19039
11:47:42|0.19047
11:47:43|0.19053
11:47:43|0.1905
11:47:44|0.19076
11:47:46|0.19082
11:47:47|0.1907
11:47:47|0.19085
11:47:48|0.19078
11:47:50|0.19108
11:47:51|0.19108
11:47:51|0.19112
11:47:52|0.19116
11:47:53|0.19116
11:47:54|0.19123
11:47:56|0.19113
11:47:56|0.19107
11:47:58|0.19125
11:47:58|0.19125
11:48:00|0.19136
11:48:01|0.19131
11:48:02|0.19133
11:48:03|0.19135
11:48:04|0.19135
11:48:06|0.19152
11:48:07|0.19136
11:48:08|0.19147
11:48:09|0.19138
11:48:09|0.19139
11:48:11|0.19137
11:48:12|0.19137
11:48:12|0.1914
11:48:15|0.19159
11:48:15|0.19152
11:48:16|0.19181
11:48:17|0.19179
11:48:18|0.19181
11:48:19|0.19169
11:48:20|0.19181
11:48:21|0.19182
11:48:22|0.1918
11:48:23|0.19197
11:48:24|0.19177
11:48:25|0.19169
11:48:26|0.19172
11:48:28|0.1918
11:48:29|0.1918
11:48:30|0.1917
11:48:31|0.19169
11:48:32|0.19169
11:48:33|0.19177
11:48:34|0.19206
11:48:35|0.19192
11:48:36|0.19206
11:48:37|0.19206
11:48:38|0.19209
11:48:39|0.19207
11:48:40|0.19208
11:48:41|0.19193
11:48:42|0.19191
11:48:43|0.19191
11:48:44|0.1918
11:48:45|0.19188
11:48:46|0.19172
11:48:47|0.19172
11:48:48|0.19182
11:48:49|0.19182
11:48:50|0.19199
11:48:51|0.19208
11:48:52|0.19208
11:48:53|0.19236
11:48:54|0.19222
11:48:55|0.19225
11:48:56|0.19225
11:48:57|0.19233
11:48:58|0.19237
11:48:59|0.1924
11:49:00|0.19253
11:49:01|0.19257
11:49:02|0.19257
11:49:03|0.19244
11:49:05|0.19259
11:49:06|0.1925
11:49:08|0.19254
11:49:08|0.19248
11:49:10|0.19258
11:49:11|0.19289
11:49:12|0.19276
11:49:13|0.19274
11:49:14|0.19266
11:49:16|0.19267
11:49:16|0.19277
11:49:18|0.19289
11:49:19|0.19289
11:49:20|0.19281
11:49:21|0.19284
11:49:22|0.19288
11:49:23|0.19228
11:49:24|0.19265
11:49:24|0.19253
11:49:26|0.19236
11:49:27|0.19231
11:49:29|0.1925
11:49:29|0.1925
11:49:30|0.19249
11:49:31|0.19242
11:49:32|0.19254
11:49:34|0.1924
11:49:34|0.19243
11:49:35|0.19249
11:49:36|0.19248
11:49:37|0.19243
11:49:38|0.1925
11:49:39|0.19249
11:49:40|0.1923
11:49:41|0.1925
11:49:42|0.19254
11:49:43|0.19262
11:49:44|0.19247
11:49:45|0.19246
11:49:46|0.19262
11:49:47|0.19243
11:49:48|0.19247
11:49:49|0.19261
11:49:50|0.1927
11:49:51|0.19275
11:49:52|0.19287
11:49:53|0.19287
11:49:54|0.1925
11:49:55|0.19282
11:49:56|0.19282
11:49:57|0.19253
11:49:58|0.1925
11:49:59|0.19247
11:50:00|0.19247
11:50:01|0.19253
11:50:02|0.19254
11:50:03|0.19254
11:50:04|0.19249
11:50:06|0.19254
11:50:08|0.19243
11:50:09|0.19244
11:50:11|0.19243
11:50:12|0.19243
11:50:12|0.19243
11:50:14|0.19261
11:50:15|0.19244
11:50:16|0.19248
11:50:17|0.19258
11:50:18|0.19243
11:50:19|0.19243
11:50:20|0.19232
11:50:21|0.19231
11:50:22|0.19205
11:50:22|0.19231
11:50:24|0.19243
11:50:25|0.19246
11:50:26|0.19223
11:50:27|0.19246
11:50:28|0.19259
11:50:29|0.19259
11:50:30|0.19276
11:50:31|0.19276
11:50:32|0.19273
11:50:33|0.19286
11:50:34|0.19278
11:50:35|0.19295
11:50:36|0.19278
11:50:37|0.19295
11:50:38|0.19281
11:50:39|0.19279
11:50:40|0.19279
11:50:41|0.1929
11:50:42|0.1929
11:50:43|0.19262
11:50:44|0.19262
11:50:45|0.19275
11:50:46|0.19264
11:50:47|0.19267
11:50:48|0.19269
11:50:49|0.19292
11:50:50|0.19293
11:50:51|0.1928
11:50:52|0.19277
11:50:53|0.19277
11:50:54|0.19293
11:50:55|0.19293
11:50:56|0.19285
11:50:57|0.19297
11:50:58|0.19283
11:50:59|0.19284
11:51:00|0.193
11:51:01|0.19299
11:51:02|0.19284
11:51:03|0.19293
11:51:04|0.193
11:51:05|0.19299
11:51:06|0.19281
11:51:08|0.19287
11:51:10|0.193
11:51:11|0.193
11:51:12|0.19316
11:51:13|0.19329
11:51:15|0.1933
11:51:16|0.1933
11:51:17|0.19348
11:51:18|0.19349
11:51:19|0.19355
11:51:20|0.19355
11:51:22|0.19359
11:51:23|0.19367
11:51:24|0.1936
11:51:25|0.19409
11:51:26|0.19407
11:51:27|0.19455
11:51:28|0.19474
11:51:29|0.19454
11:51:30|0.19436
11:51:31|0.19443
11:51:31|0.19484
11:51:32|0.19484
11:51:34|0.19443
11:51:35|0.19443
11:51:37|0.19445
11:51:37|0.19416
11:51:38|0.19406
11:51:40|0.19427
11:51:40|0.19412
11:51:41|0.19412
11:51:42|0.19406
11:51:43|0.19432
11:51:44|0.1941
11:51:45|0.19423
11:51:46|0.19459
11:51:47|0.19428
11:51:48|0.1942
11:51:49|0.194
11:51:50|0.19467
11:51:51|0.19437
11:51:52|0.19428
11:51:54|0.19434
11:51:54|0.19423
11:51:55|0.19413
11:51:56|0.19413
11:51:57|0.19413
11:51:58|0.19407
11:51:59|0.19423
11:52:00|0.19414
11:52:01|0.19407
11:52:02|0.19427
11:52:03|0.19428
11:52:04|0.19407
11:52:05|0.19407
11:52:06|0.1938
11:52:08|0.19402
11:52:10|0.19407
11:52:10|0.19378
11:52:12|0.19372
11:52:13|0.19392
11:52:14|0.19376
11:52:15|0.19392
11:52:16|0.19423
11:52:17|0.19401
11:52:18|0.19379
11:52:19|0.19379
11:52:20|0.194
11:52:22|0.19373
11:52:23|0.19373
11:52:23|0.1938
11:52:24|0.19373
11:52:25|0.19381
11:52:27|0.19373
11:52:27|0.19373
11:52:28|0.19376
11:52:30|0.19376
11:52:30|0.19373
11:52:31|0.19375
11:52:34|0.19378
11:52:34|0.19375
11:52:35|0.19374
11:52:37|0.19378
11:52:37|0.19358
11:52:38|0.19352
11:52:40|0.19353
11:52:40|0.19378
11:52:41|0.19378
11:52:42|0.19379
11:52:43|0.19388
11:52:45|0.1938
11:52:45|0.1938
11:52:46|0.19379
11:52:47|0.19378
11:52:48|0.1938
11:52:49|0.1938
11:52:50|0.19382
11:52:51|0.19382
11:52:52|0.19382
11:52:53|0.19382
11:52:55|0.19382
11:52:55|0.19378
11:52:56|0.19383
11:52:57|0.19372
11:52:59|0.19372
11:52:59|0.19364
11:53:00|0.19371
11:53:02|0.19378
11:53:02|0.19379
11:53:04|0.19379
11:53:04|0.19378
11:53:06|0.19369
11:53:07|0.19375
11:53:08|0.19365
11:53:09|0.19366
11:53:10|0.19375
11:53:12|0.19375
11:53:13|0.1938
11:53:13|0.1938
11:53:15|0.19376
11:53:16|0.19392
11:53:17|0.19392
11:53:18|0.19379
11:53:19|0.19379
11:53:20|0.19376
11:53:21|0.19389
11:53:22|0.19379
11:53:23|0.19375
11:53:24|0.19384
11:53:25|0.19376
11:53:26|0.19394
11:53:27|0.19414
11:53:28|0.19399
11:53:29|0.19399
11:53:30|0.19402
11:53:31|0.19418
11:53:32|0.19418
11:53:33|0.19405
11:53:35|0.19423
11:53:36|0.19435
11:53:36|0.19449
11:53:37|0.1945
11:53:39|0.19441
11:53:40|0.1945
11:53:40|0.19449
11:53:41|0.19435
11:53:42|0.19447
11:53:44|0.19452
11:53:45|0.19454
11:53:45|0.19454
11:53:46|0.19463
11:53:47|0.19449
11:53:48|0.19436
11:53:50|0.19424
11:53:51|0.19424
11:53:53|0.19428
11:53:53|0.19452
11:53:54|0.19459
11:53:55|0.1947
11:53:56|0.19478
11:53:57|0.19485
11:53:58|0.19492
11:53:59|0.19492
11:54:00|0.19483
11:54:01|0.19478
11:54:02|0.19492
11:54:04|0.19482
11:54:04|0.19495
11:54:05|0.19478
11:54:06|0.19491
11:54:07|0.19493
11:54:09|0.19479
11:54:10|0.19481
11:54:12|0.19492
11:54:13|0.19479
11:54:14|0.19492
11:54:16|0.19492
11:54:16|0.19477
11:54:17|0.19477
11:54:18|0.19461
11:54:19|0.19461
11:54:20|0.19456
11:54:21|0.19462
11:54:22|0.1947
11:54:23|0.19431
11:54:25|0.19448
11:54:25|0.19445
11:54:26|0.19445
11:54:27|0.19422
11:54:28|0.19422
11:54:29|0.19438
11:54:31|0.1941
11:54:31|0.19397
11:54:32|0.19383
11:54:34|0.19397
11:54:35|0.19406
11:54:36|0.19406
11:54:37|0.19388
11:54:38|0.194
11:54:39|0.19389
11:54:40|0.19388
11:54:41|0.19388
11:54:42|0.19407
11:54:43|0.19392
11:54:44|0.19393
11:54:45|0.19393
11:54:46|0.19394
11:54:47|0.19408
11:54:47|0.19394
11:54:49|0.1941
11:54:50|0.19401
11:54:51|0.19402
11:54:52|0.19404
11:54:53|0.1942
11:54:54|0.1942
11:54:55|0.19409
11:54:56|0.19405
11:54:57|0.19406
11:54:58|0.19406
11:54:59|0.1942
11:55:00|0.19409
11:55:01|0.19413
11:55:03|0.1942
11:55:03|0.1942
11:55:05|0.1942
11:55:06|0.19406
11:55:07|0.19417
11:55:08|0.19423
11:55:09|0.19419
11:55:10|0.19406
11:55:12|0.19401
11:55:13|0.19417
11:55:14|0.19421
11:55:16|0.194
11:55:17|0.19416
11:55:18|0.19419
11:55:19|0.1945
11:55:20|0.19428
11:55:20|0.19418
11:55:21|0.19421
11:55:23|0.19428
11:55:24|0.19428
11:55:24|0.19421
11:55:26|0.19413
11:55:27|0.19423
11:55:28|0.19425
11:55:29|0.19425
11:55:31|0.19418
11:55:31|0.19418
11:55:32|0.19418
11:55:33|0.19416
11:55:34|0.1942
11:55:35|0.19418
11:55:36|0.19418
11:55:37|0.19423
11:55:38|0.19423
11:55:39|0.1942
11:55:40|0.19413
11:55:41|0.194
11:55:43|0.194
11:55:43|0.19406
11:55:45|0.19402
11:55:45|0.19381
11:55:47|0.19377
11:55:48|0.19358
11:55:49|0.19353
11:55:50|0.19332
11:55:51|0.1931
11:55:52|0.19295
11:55:53|0.19309
11:55:54|0.19307
11:55:55|0.19296
11:55:56|0.19299
11:55:57|0.19264
11:55:58|0.1927
11:55:59|0.19297
11:56:00|0.193
11:56:01|0.19284
11:56:02|0.19277
11:56:03|0.19291
11:56:04|0.19299
11:56:05|0.19274
11:56:06|0.193
11:56:07|0.19284
11:56:08|0.19295
11:56:09|0.1927
11:56:10|0.1925
11:56:12|0.19274
11:56:13|0.19238
11:56:15|0.19237
11:56:16|0.19239
11:56:18|0.19238
11:56:19|0.19238
11:56:20|0.19239
11:56:21|0.19259
11:56:22|0.19239
11:56:23|0.19242
11:56:25|0.19243
11:56:26|0.19238
11:56:27|0.19243
11:56:28|0.19255
11:56:29|0.19249
11:56:30|0.19261
11:56:31|0.19247
11:56:32|0.19247
11:56:34|0.19244
11:56:34|0.19246
11:56:35|0.19255
11:56:38|0.19245
11:56:38|0.19246
11:56:39|0.19255
11:56:40|0.19255
11:56:41|0.19255
11:56:42|0.19244
11:56:43|0.19244
11:56:44|0.19242
11:56:45|0.19249
11:56:46|0.19245
11:56:47|0.1926
11:56:48|0.19282
11:56:50|0.19265
11:56:51|0.19259
11:56:52|0.19281
11:56:53|0.19269
11:56:54|0.19262
11:56:55|0.19263
11:56:56|0.19283
11:56:56|0.19265
11:56:58|0.19291
11:56:59|0.19282
11:57:00|0.19281
11:57:01|0.19281
11:57:02|0.19281
11:57:02|0.19281
11:57:03|0.1928
11:57:05|0.1928
11:57:06|0.1928
11:57:07|0.1928
11:57:07|0.19282
11:57:09|0.19297
11:57:10|0.19294
11:57:11|0.19292
11:57:12|0.19292
11:57:14|0.19285
11:57:15|0.19286
11:57:16|0.19233
11:57:17|0.19233
11:57:19|0.19255
11:57:20|0.19238
11:57:21|0.19234
11:57:22|0.19226
11:57:23|0.19247
11:57:25|0.19247
11:57:26|0.19204
11:57:27|0.19233
11:57:27|0.19226
11:57:29|0.19207
11:57:30|0.19207
11:57:31|0.19222
11:57:32|0.19226
11:57:33|0.19225
11:57:34|0.19227
11:57:35|0.19226
11:57:37|0.19226
11:57:37|0.19226
11:57:38|0.19226
11:57:39|0.19227
11:57:40|0.19226
11:57:41|0.19222
11:57:42|0.19241
11:57:43|0.19241
11:57:44|0.19213
11:57:46|0.19231
11:57:47|0.19225
11:57:48|0.19231
11:57:50|0.19232
11:57:51|0.19214
11:57:51|0.19262
11:57:52|0.19263
11:57:54|0.19263
11:57:54|0.19263
11:57:55|0.19265
11:57:56|0.19263
11:57:57|0.19263
11:57:58|0.19264
11:58:00|0.19267
11:58:00|0.19267
11:58:02|0.19266
11:58:03|0.19282
11:58:04|0.19266
11:58:06|0.19266
11:58:07|0.19275
11:58:08|0.19264
11:58:08|0.19279
11:58:10|0.19271
11:58:10|0.19264
11:58:12|0.19264
11:58:12|0.19264
11:58:14|0.19267
11:58:16|0.19269
11:58:17|0.19268
11:58:17|0.19268
11:58:19|0.19268
11:58:19|0.19264
11:58:21|0.19275
11:58:22|0.19263
11:58:23|0.19265
11:58:24|0.19263
11:58:25|0.19275
11:58:26|0.19275
11:58:27|0.19276
11:58:28|0.19276
11:58:29|0.19275
11:58:30|0.19282
11:58:31|0.19284
11:58:32|0.19282
11:58:33|0.19268
11:58:34|0.19275
11:58:35|0.19275
11:58:36|0.19285
11:58:37|0.19299
11:58:39|0.19307
11:58:40|0.19307
11:58:41|0.19304
11:58:42|0.19307
11:58:43|0.19288
11:58:44|0.19316
11:58:45|0.19308
11:58:46|0.19311
11:58:47|0.19307
11:58:48|0.19316
11:58:49|0.1932
11:58:50|0.1931
11:58:51|0.19319
11:58:52|0.1931
11:58:53|0.19316
11:58:55|0.19318
11:58:55|0.19318
11:58:56|0.19316
11:58:57|0.19316
11:58:58|0.1932
11:58:59|0.1932
11:59:00|0.1932
11:59:01|0.19314
11:59:02|0.19316
11:59:03|0.19329
11:59:04|0.19329
11:59:05|0.19329
11:59:06|0.1932
11:59:07|0.19329
11:59:08|0.1932
11:59:09|0.1932
11:59:10|0.1932
11:59:12|0.1933
11:59:13|0.19328
11:59:14|0.1932
11:59:16|0.1932
11:59:17|0.19316
11:59:18|0.19319
11:59:19|0.19311
11:59:20|0.19311
11:59:21|0.19311
11:59:22|0.1931
11:59:23|0.1932
11:59:24|0.1931
11:59:25|0.19316
11:59:26|0.19306
11:59:27|0.19311
11:59:28|0.19328
11:59:29|0.19316
11:59:30|0.19334
11:59:31|0.19339
11:59:32|0.19326
11:59:33|0.19345
11:59:34|0.19338
11:59:35|0.19345
11:59:36|0.1936
11:59:37|0.19353
11:59:38|0.19371
11:59:39|0.19371
11:59:40|0.19371
11:59:41|0.1938
11:59:42|0.19383
11:59:43|0.19374
11:59:44|0.19386
11:59:45|0.19361
11:59:46|0.19352
11:59:47|0.19365
11:59:48|0.19365
11:59:49|0.19345
11:59:50|0.19345
11:59:51|0.19345
11:59:52|0.19385
11:59:53|0.19383
11:59:54|0.19386
11:59:55|0.19386
11:59:56|0.19372
11:59:57|0.19385
11:59:58|0.19376
11:59:59|0.19369
12:00:00|0.19387
12:00:01|0.19387
12:00:02|0.19387
12:00:03|0.19366
12:00:04|0.19366
12:00:05|0.1937
12:00:06|0.19381
12:00:07|0.19371
12:00:08|0.19371
12:00:09|0.19373
12:00:10|0.19382
12:00:11|0.19372
12:00:12|0.19375
12:00:13|0.19381
12:00:14|0.19386
12:00:16|0.19387
12:00:16|0.19385
12:00:18|0.1938
12:00:19|0.19364
12:00:20|0.19369
12:00:21|0.19373
12:00:23|0.19359
12:00:24|0.19347
12:00:25|0.19375
12:00:26|0.19375
12:00:28|0.19359
12:00:28|0.19359
12:00:29|0.19345
12:00:31|0.19329
12:00:31|0.19339
12:00:33|0.19342
12:00:34|0.19351
12:00:35|0.1935
12:00:36|0.1935
12:00:37|0.1935
12:00:38|0.19352
12:00:39|0.19359
12:00:40|0.1935
12:00:41|0.1935
12:00:42|0.19342
12:00:43|0.19328
12:00:44|0.19335
12:00:45|0.19335
12:00:46|0.1937
12:00:47|0.19345
12:00:48|0.19364
12:00:49|0.19346
12:00:50|0.19362
12:00:51|0.19335
12:00:52|0.19342
12:00:53|0.19316
12:00:54|0.19324
12:00:55|0.19305
12:00:56|0.19335
12:00:57|0.19329
12:00:58|0.19329
12:00:59|0.19329
12:01:00|0.193
12:01:01|0.193
12:01:03|0.19292
12:01:03|0.19268
12:01:04|0.19279
12:01:05|0.19279
12:01:06|0.19254
12:01:07|0.19254
12:01:08|0.1925
12:01:09|0.1925
12:01:10|0.19252
12:01:12|0.1925
12:01:12|0.19244
12:01:13|0.19255
12:01:15|0.1925
12:01:16|0.19237
12:01:17|0.19238
12:01:19|0.19219
12:01:21|0.19206
12:01:22|0.19212
12:01:24|0.19212
12:01:25|0.19186
12:01:26|0.19186
12:01:26|0.19199
12:01:28|0.19202
12:01:29|0.19202
12:01:30|0.19196
12:01:31|0.1918
12:01:32|0.19181
12:01:33|0.19122
12:01:34|0.19124
12:01:35|0.19104
12:01:36|0.19122
12:01:37|0.19109
12:01:38|0.19125
12:01:39|0.19109
12:01:40|0.19114
12:01:41|0.19114
12:01:42|0.19122
12:01:43|0.19121
12:01:44|0.19118
12:01:45|0.19118
12:01:46|0.19139
12:01:47|0.19127
12:01:48|0.19099
12:01:49|0.1912
12:01:50|0.19115
12:01:51|0.19112
12:01:52|0.19082
12:01:53|0.19077
12:01:54|0.19105
12:01:55|0.191
12:01:56|0.19117
12:01:57|0.19101
12:01:58|0.19078
12:01:59|0.19099
12:02:00|0.191
12:02:01|0.19104
12:02:02|0.19081
12:02:03|0.19089
12:02:04|0.19092
12:02:05|0.19077
12:02:06|0.19078
12:02:07|0.19089
12:02:08|0.19077
12:02:09|0.19077
12:02:10|0.19055
12:02:11|0.19035
12:02:12|0.19052
12:02:13|0.19035
12:02:14|0.19044
12:02:15|0.19041
12:02:16|0.19035
12:02:17|0.19035
12:02:19|0.19035
12:02:20|0.19034
12:02:21|0.19006
12:02:22|0.19004
12:02:23|0.19014
12:02:24|0.19018
12:02:25|0.19027
12:02:26|0.19013
12:02:27|0.19018
12:02:28|0.19017
12:02:29|0.19
12:02:30|0.19034
12:02:31|0.19002
12:02:32|0.19007
12:02:33|0.19009
12:02:34|0.19014
12:02:35|0.19008
12:02:36|0.19001
12:02:37|0.1897
12:02:38|0.18969
12:02:39|0.18962
12:02:40|0.1895
12:02:41|0.18935
12:02:42|0.1895
12:02:43|0.18931
12:02:44|0.18953
12:02:46|0.18948
12:02:47|0.18956
12:02:47|0.18963
12:02:48|0.18954
12:02:49|0.18964
12:02:51|0.1897
12:02:52|0.18982
12:02:53|0.19
12:02:53|0.18997
12:02:54|0.19019
12:02:56|0.19035
12:02:58|0.19025
12:02:58|0.19041
12:02:59|0.19025
12:03:00|0.19015
12:03:01|0.19016
12:03:02|0.19015
12:03:03|0.19018
12:03:04|0.19016
12:03:05|0.19012
12:03:06|0.19016
12:03:08|0.18987
12:03:09|0.18978
12:03:10|0.18963
12:03:11|0.18962
12:03:12|0.18959
12:03:13|0.18954
12:03:14|0.18954
12:03:15|0.18947
12:03:16|0.18947
12:03:17|0.1894
12:03:17|0.18949
12:03:19|0.18961
12:03:20|0.1896
12:03:22|0.18962
12:03:22|0.18988
12:03:23|0.18966
12:03:25|0.18992
12:03:26|0.18997
12:03:26|0.18992
12:03:27|0.18969
12:03:29|0.19014
12:03:30|0.19004
12:03:30|0.19038
12:03:32|0.19028
12:03:32|0.19024
12:03:33|0.19023
12:03:34|0.19048
12:03:36|0.1903
12:03:37|0.19049
12:03:37|0.19051
12:03:38|0.19041
12:03:39|0.1907
12:03:40|0.19067
12:03:41|0.19088
12:03:42|0.19101
12:03:43|0.19078
12:03:45|0.19107
12:03:45|0.19112
12:03:47|0.1912
12:03:48|0.1913
12:03:48|0.19147
12:03:49|0.1915
12:03:51|0.19155
12:03:52|0.1913
12:03:53|0.19156
12:03:54|0.19157
12:03:55|0.1915
12:03:56|0.19151
12:03:57|0.19147
12:03:58|0.19142
12:03:59|0.19139
12:04:00|0.19127
12:04:01|0.19136
12:04:02|0.19136
12:04:03|0.19131
12:04:04|0.19152
12:04:05|0.19123
12:04:06|0.19138
12:04:07|0.19122
12:04:08|0.19137
12:04:09|0.1912
12:04:10|0.19093
12:04:11|0.19089
12:04:12|0.19089
12:04:13|0.19077
12:04:14|0.19058
12:04:15|0.19047
12:04:16|0.19067
12:04:17|0.19046
12:04:18|0.19046
12:04:19|0.19056
12:04:20|0.19053
12:04:22|0.19023
12:04:23|0.19042
12:04:25|0.19032
12:04:26|0.19003
12:04:27|0.19037
12:04:28|0.19034
12:04:29|0.19037
12:04:30|0.19033
12:04:31|0.19045
12:04:32|0.19048
12:04:33|0.19042
12:04:35|0.19044
12:04:36|0.19056
12:04:37|0.19072
12:04:37|0.19072
12:04:39|0.19048
12:04:39|0.19048
12:04:41|0.19045
12:04:42|0.19054
12:04:44|0.19054
12:04:44|0.19057
12:04:45|0.19057
12:04:46|0.1908
12:04:47|0.19056
12:04:49|0.1907
12:04:49|0.19056
12:04:50|0.19076
12:04:51|0.19066
12:04:52|0.19064
12:04:53|0.1904
12:04:54|0.19054
12:04:56|0.19039
12:04:57|0.19039
12:04:58|0.19027
12:04:59|0.19027
12:04:59|0.19046
12:05:00|0.19027
12:05:02|0.19027
12:05:03|0.19049
12:05:05|0.19045
12:05:05|0.19026
12:05:07|0.1904
12:05:08|0.1904
12:05:09|0.1904
12:05:11|0.19063
12:05:12|0.19046
12:05:13|0.19046
12:05:13|0.19047
12:05:14|0.19047
12:05:15|0.19047
12:05:16|0.19047
12:05:18|0.19068
12:05:18|0.19068
12:05:19|0.19054
12:05:21|0.19055
12:05:22|0.19055
12:05:23|0.19037
12:05:25|0.19053
12:05:27|0.19052
12:05:27|0.19051
12:05:28|0.19047
12:05:29|0.19047
12:05:30|0.19022
12:05:31|0.19022
12:05:33|0.19026
12:05:35|0.19029
12:05:35|0.19027
12:05:36|0.19018
12:05:37|0.19022
12:05:38|0.1902
12:05:39|0.19018
12:05:40|0.19013
12:05:41|0.19019
12:05:42|0.18994
12:05:43|0.19021
12:05:44|0.1902
12:05:46|0.1902
12:05:46|0.19019
12:05:47|0.19019
12:05:48|0.19019
12:05:49|0.19004
12:05:50|0.19019
12:05:51|0.19019
12:05:52|0.19019
12:05:53|0.19007
12:05:54|0.18995
12:05:55|0.19004
12:05:56|0.19
12:05:57|0.18999
12:05:58|0.19008
12:06:00|0.19008
12:06:01|0.19003
12:06:02|0.19
12:06:04|0.19
12:06:04|0.19006
12:06:05|0.19017
12:06:06|0.19014
12:06:08|0.19014
12:06:09|0.19013
12:06:10|0.19006
12:06:10|0.19022
12:06:11|0.19034
12:06:12|0.19022
12:06:14|0.19022
12:06:14|0.19018
12:06:15|0.19018
12:06:17|0.19018
12:06:17|0.19018
12:06:18|0.19017
12:06:20|0.1902
12:06:21|0.1902
12:06:22|0.19017
12:06:24|0.19002
12:06:25|0.19013
12:06:26|0.19013
12:06:28|0.1901
12:06:28|0.19018
12:06:29|0.19001
12:06:30|0.19013
12:06:32|0.19008
12:06:33|0.19013
12:06:35|0.19011
12:06:35|0.19011
12:06:36|0.19017
12:06:37|0.19016
12:06:38|0.19017
12:06:39|0.19017
12:06:40|0.19014
12:06:41|0.1901
12:06:42|0.19007
12:06:43|0.18995
12:06:45|0.18994
12:06:46|0.18975
12:06:46|0.18998
12:06:48|0.18986
12:06:49|0.19002
12:06:50|0.18967
12:06:51|0.18983
12:06:52|0.18982
12:06:53|0.1895
12:06:54|0.18942
12:06:55|0.18947
12:06:56|0.18957
12:06:57|0.18963
12:06:58|0.18954
12:06:59|0.18954
12:07:00|0.18954
12:07:01|0.18959
12:07:02|0.18952
12:07:03|0.18971
12:07:04|0.18955
12:07:05|0.18968
12:07:06|0.18968
12:07:07|0.18969
12:07:08|0.18957
12:07:09|0.18945
12:07:10|0.18951
12:07:11|0.18951
12:07:13|0.18937
12:07:13|0.1895
12:07:14|0.18964
12:07:16|0.1895
12:07:17|0.18963
12:07:18|0.18945
12:07:19|0.18963
12:07:20|0.18936
12:07:21|0.18955
12:07:22|0.18955
12:07:23|0.18955
12:07:25|0.18937
12:07:27|0.18955
12:07:27|0.18962
12:07:29|0.18972
12:07:30|0.18971
12:07:31|0.18978
12:07:33|0.18979
12:07:34|0.18981
12:07:36|0.18979
12:07:37|0.18979
12:07:37|0.18975
12:07:39|0.18973
12:07:40|0.18973
12:07:42|0.1897
12:07:42|0.18969
12:07:44|0.18969
12:07:45|0.18954
12:07:46|0.18937
12:07:47|0.18969
12:07:48|0.18969
12:07:49|0.18952
12:07:51|0.18979
12:07:51|0.18969
12:07:52|0.18969
12:07:54|0.18963
12:07:54|0.18963
12:07:55|0.1897
12:07:56|0.18954
12:07:57|0.18958
12:07:58|0.18957
12:07:59|0.18957
12:08:00|0.18981
12:08:02|0.18952
12:08:03|0.18937
12:08:04|0.18943
12:08:05|0.18964
12:08:06|0.18942
12:08:07|0.18964
12:08:08|0.18939
12:08:09|0.18939
12:08:10|0.18965
12:08:11|0.18937
12:08:13|0.18935
12:08:14|0.18935
12:08:15|0.18939
12:08:16|0.18935
12:08:17|0.18935
12:08:17|0.18952
12:08:19|0.18957
12:08:20|0.18957
12:08:21|0.18935
12:08:21|0.18944
12:08:22|0.18951
12:08:25|0.18951
12:08:26|0.1894
12:08:27|0.18935
12:08:28|0.18948
12:08:29|0.18948
12:08:30|0.18935
12:08:31|0.18935
12:08:32|0.18935
12:08:33|0.18935
12:08:34|0.18935
12:08:35|0.18948
12:08:36|0.18949
12:08:37|0.18949
12:08:38|0.18936
12:08:39|0.18951
12:08:40|0.18951
12:08:42|0.18951
12:08:43|0.18962
12:08:43|0.1895
12:08:45|0.18966
12:08:45|0.18966
12:08:46|0.18967
12:08:47|0.18967
12:08:49|0.18967
12:08:49|0.18963
12:08:50|0.18951
12:08:52|0.18952
12:08:53|0.18951
12:08:53|0.1895
12:08:54|0.1895
12:08:55|0.18952
12:08:57|0.18952
12:08:58|0.1895
12:08:58|0.1895
12:08:59|0.1895
12:09:01|0.18948
12:09:02|0.18949
12:09:03|0.18932
12:09:04|0.1895
12:09:05|0.1894
12:09:06|0.18938
12:09:07|0.18926
12:09:09|0.18939
12:09:10|0.18939
12:09:11|0.18926
12:09:11|0.1892
12:09:12|0.18905
12:09:14|0.189
12:09:15|0.18843
12:09:16|0.18875
12:09:17|0.18832
12:09:18|0.18835
12:09:19|0.18832
12:09:20|0.18826
12:09:21|0.18859
12:09:22|0.18839
12:09:23|0.18826
12:09:24|0.18808
12:09:25|0.18838
12:09:26|0.18824
12:09:27|0.18804
12:09:28|0.18811
12:09:29|0.18811
12:09:31|0.18811
12:09:32|0.18821
12:09:34|0.18822
12:09:35|0.18795
12:09:36|0.18828
12:09:37|0.18828
12:09:38|0.18827
12:09:39|0.18809
12:09:40|0.18809
12:09:41|0.18807
12:09:42|0.18802
12:09:43|0.18799
12:09:44|0.18817
12:09:45|0.18809
12:09:46|0.18816
12:09:47|0.18813
12:09:48|0.18792
12:09:49|0.18804
12:09:51|0.18782
12:09:52|0.18775
12:09:53|0.18767
12:09:54|0.18767
12:09:55|0.18767
12:09:56|0.18747
12:09:57|0.18759
12:09:58|0.18758
12:09:58|0.18746
12:10:00|0.1875
12:10:01|0.18727
12:10:02|0.18739
12:10:02|0.18747
12:10:04|0.18771
12:10:05|0.18786
12:10:06|0.18783
12:10:08|0.18799
12:10:08|0.18787
12:10:10|0.18785
12:10:11|0.18766
12:10:11|0.18786
12:10:13|0.18785
12:10:13|0.18781
12:10:14|0.18773
12:10:15|0.18798
12:10:16|0.18798
12:10:18|0.18778
12:10:19|0.18726
12:10:20|0.1872
12:10:20|0.18732
12:10:21|0.18732
12:10:22|0.18716
12:10:24|0.18721
12:10:24|0.18669
12:10:25|0.18698
12:10:26|0.18684
12:10:28|0.187
12:10:29|0.187
12:10:30|0.18716
12:10:31|0.1865
12:10:32|0.18649
12:10:33|0.18673
12:10:34|0.18679
12:10:35|0.18689
12:10:36|0.18687
12:10:37|0.18663
12:10:38|0.18673
12:10:39|0.18673
12:10:40|0.18678
12:10:41|0.18633
12:10:42|0.18668
12:10:43|0.18651
12:10:44|0.18675
12:10:45|0.18667
12:10:46|0.18666
12:10:47|0.18656
12:10:48|0.18653
12:10:49|0.1867
12:10:51|0.18673
12:10:52|0.18675
12:10:52|0.18675
12:10:53|0.18666
12:10:54|0.18675
12:10:55|0.18674
12:10:56|0.18672
12:10:58|0.18657
12:10:58|0.18665
12:11:00|0.18666
12:11:01|0.18674
12:11:02|0.18675
12:11:03|0.18675
12:11:04|0.18694
12:11:05|0.18697
12:11:06|0.18699
12:11:07|0.18742
12:11:08|0.18743
12:11:09|0.18729
12:11:10|0.18722
12:11:11|0.18722
12:11:12|0.18758
12:11:13|0.1877
12:11:14|0.18779
12:11:15|0.18771
12:11:16|0.18784
12:11:17|0.1877
12:11:18|0.18758
12:11:19|0.18758
12:11:20|0.18779
12:11:21|0.18745
12:11:22|0.18767
12:11:23|0.18743
12:11:24|0.18753
12:11:25|0.18753
12:11:26|0.18769
12:11:27|0.18769
12:11:29|0.18762
12:11:31|0.18744
12:11:31|0.18748
12:11:32|0.18771
12:11:34|0.18761
12:11:35|0.18747
12:11:36|0.18746
12:11:37|0.18767
12:11:38|0.18767
12:11:39|0.18745
12:11:40|0.18745
12:11:41|0.18747
12:11:42|0.18747
12:11:43|0.18747
12:11:44|0.18747
12:11:45|0.18747
12:11:46|0.18747
12:11:47|0.18747
12:11:48|0.18747
12:11:49|0.18743
12:11:50|0.18768
12:11:51|0.18767
12:11:52|0.18749
12:11:53|0.18753
12:11:54|0.18756
12:11:55|0.18754
12:11:56|0.18766
12:11:57|0.18754
12:11:58|0.18767
12:11:59|0.1876
12:12:01|0.18773
12:12:02|0.18756
12:12:02|0.18756
12:12:04|0.18758
12:12:04|0.18773
12:12:05|0.18772
12:12:07|0.18786
12:12:08|0.1881
12:12:09|0.18823
12:12:10|0.18831
12:12:11|0.18805
12:12:12|0.18822
12:12:13|0.18815
12:12:14|0.18794
12:12:15|0.18817
12:12:16|0.18803
12:12:17|0.18815
12:12:18|0.18817
12:12:19|0.18816
12:12:20|0.18825
12:12:21|0.18832
12:12:22|0.18831
12:12:23|0.18831
12:12:24|0.18831
12:12:25|0.18831
12:12:26|0.18826
12:12:27|0.18823
12:12:28|0.18823
12:12:29|0.18817
12:12:31|0.188
12:12:31|0.18795
12:12:33|0.188
12:12:34|0.18802
12:12:35|0.18809
12:12:36|0.18795
12:12:37|0.18806
12:12:38|0.18808
12:12:39|0.18809
12:12:40|0.18797
12:12:41|0.1881
12:12:43|0.18794
12:12:44|0.18791
12:12:44|0.18783
12:12:45|0.18767
12:12:46|0.18777
12:12:47|0.18766
12:12:49|0.18779
12:12:50|0.18777
12:12:50|0.18772
12:12:52|0.1879
12:12:52|0.1879
12:12:54|0.18773
12:12:54|0.18779
12:12:55|0.18761
12:12:56|0.18767
12:12:57|0.1876
12:12:59|0.18769
12:12:59|0.1879
12:13:00|0.18773
12:13:01|0.18776
12:13:03|0.18774
12:13:04|0.18774
12:13:05|0.18786
12:13:06|0.18774
12:13:07|0.18777
12:13:08|0.18774
12:13:09|0.18787
12:13:11|0.18769
12:13:12|0.18769
12:13:12|0.18759
12:13:13|0.18777
12:13:14|0.18777
12:13:16|0.18787
12:13:17|0.18799
12:13:18|0.18831
12:13:19|0.18839
12:13:20|0.1884
12:13:21|0.18851
12:13:22|0.18849
12:13:23|0.18848
12:13:24|0.18842
12:13:25|0.1884
12:13:26|0.18838
12:13:27|0.18821
12:13:28|0.18806
12:13:30|0.18805
12:13:30|0.18805
12:13:32|0.18836
12:13:33|0.18835
12:13:35|0.18805
12:13:36|0.18805
12:13:37|0.18809
12:13:38|0.18842
12:13:39|0.18842
12:13:41|0.18815
12:13:42|0.18806
12:13:43|0.18806
12:13:44|0.18801
12:13:45|0.18803
12:13:46|0.18803
12:13:47|0.18834
12:13:48|0.18809
12:13:49|0.18809
12:13:50|0.18817
12:13:51|0.18814
12:13:52|0.18827
12:13:53|0.18827
12:13:54|0.18813
12:13:55|0.18811
12:13:56|0.18809
12:13:57|0.1881
12:13:58|0.188
12:13:59|0.18803
12:14:00|0.18804
12:14:02|0.18791
12:14:02|0.18793
12:14:03|0.188
12:14:05|0.188
12:14:06|0.18806
12:14:08|0.18806
12:14:09|0.188
12:14:11|0.18805
12:14:12|0.18804
12:14:12|0.18816
12:14:14|0.18804
12:14:15|0.18816
12:14:15|0.18806
12:14:16|0.18808
12:14:18|0.18803
12:14:18|0.18816
12:14:19|0.18804
12:14:21|0.18804
12:14:21|0.18803
12:14:22|0.18803
12:14:24|0.18816
12:14:25|0.18816
12:14:25|0.18816
12:14:26|0.18804
12:14:27|0.18806
12:14:29|0.18806
12:14:29|0.18816
12:14:31|0.18816
12:14:33|0.18807
12:14:34|0.188
12:14:36|0.18791
12:14:37|0.18785
12:14:37|0.18777
12:14:38|0.18779
12:14:40|0.18776
12:14:41|0.18776
12:14:42|0.18776
12:14:43|0.18774
12:14:44|0.18774
12:14:45|0.18774
12:14:47|0.18755
12:14:47|0.1875
12:14:49|0.18736
12:14:50|0.18731
12:14:51|0.18729
12:14:52|0.18724
12:14:53|0.18707
12:14:54|0.18707
12:14:55|0.18718
12:14:56|0.18701
12:14:57|0.18701
12:14:59|0.18705
12:14:59|0.18728
12:15:00|0.18728
12:15:01|0.18725
12:15:02|0.18716
12:15:04|0.18713
12:15:05|0.18725
12:15:06|0.18725
12:15:07|0.18745
12:15:09|0.18746
12:15:10|0.18748
12:15:12|0.18753
12:15:13|0.18726
12:15:14|0.18727
12:15:15|0.1873
12:15:17|0.1875
12:15:17|0.18743
12:15:19|0.18758
12:15:20|0.18774
12:15:21|0.18804
12:15:22|0.18809
12:15:23|0.18815
12:15:24|0.18813
12:15:25|0.18799
12:15:26|0.18799
12:15:27|0.18811
12:15:28|0.18803
12:15:29|0.18813
12:15:30|0.18805
12:15:31|0.18805
12:15:32|0.18802
12:15:34|0.18789
12:15:35|0.18793
12:15:36|0.18793
12:15:37|0.18775
12:15:39|0.18798
12:15:40|0.18799
12:15:41|0.18786
12:15:42|0.18799
12:15:43|0.18789
12:15:44|0.18789
12:15:45|0.1879
12:15:46|0.18746
12:15:46|0.18722
12:15:48|0.18763
12:15:49|0.18763
12:15:49|0.18768
12:15:51|0.18768
12:15:52|0.18768
12:15:53|0.18767
12:15:55|0.18764
12:15:56|0.1877
12:15:57|0.18773
12:15:58|0.18773
12:15:59|0.18773
12:16:00|0.18757
12:16:01|0.18771
12:16:02|0.18771
12:16:03|0.18767
12:16:04|0.18762
12:16:05|0.1875
12:16:06|0.18769
12:16:07|0.18769
12:16:08|0.18781
12:16:09|0.18781
12:16:10|0.18775
12:16:11|0.18792
12:16:12|0.18764
12:16:13|0.18799
12:16:14|0.188
12:16:15|0.188
12:16:16|0.18775
12:16:17|0.18787
12:16:18|0.18794
12:16:19|0.188
12:16:20|0.18813
12:16:21|0.18813
12:16:22|0.18819
12:16:23|0.18825
12:16:24|0.18841
12:16:25|0.18841
12:16:26|0.18862
12:16:27|0.1886
12:16:28|0.1886
12:16:29|0.18846
12:16:30|0.18845
12:16:31|0.18851
12:16:33|0.18872
12:16:34|0.18873
12:16:35|0.1887
12:16:36|0.18873
12:16:38|0.18884
12:16:39|0.18854
12:16:40|0.18866
12:16:41|0.18855
12:16:43|0.18872
12:16:43|0.18872
12:16:45|0.18872
12:16:45|0.18873
12:16:47|0.18886
12:16:47|0.18885
12:16:48|0.18885
12:16:50|0.18892
12:16:51|0.18905
12:16:52|0.18932
12:16:53|0.18923
12:16:54|0.18925
12:16:54|0.18927
12:16:56|0.18938
12:16:57|0.18939
12:16:58|0.1894
12:16:59|0.1893
12:17:00|0.18939
12:17:00|0.18932
12:17:02|0.18932
12:17:03|0.18917
12:17:04|0.1892
12:17:05|0.18905
12:17:06|0.1892
12:17:07|0.18926
12:17:08|0.18912
12:17:09|0.18897
12:17:10|0.18902
12:17:11|0.18897
12:17:12|0.18892
12:17:13|0.18889
12:17:14|0.18873
12:17:15|0.18874
12:17:16|0.18886
12:17:17|0.18892
12:17:18|0.18891
12:17:19|0.18891
12:17:20|0.18884
12:17:21|0.18896
12:17:22|0.18896
12:17:23|0.1889
12:17:24|0.1889
12:17:25|0.18875
12:17:26|0.18892
12:17:27|0.18893
12:17:28|0.18891
12:17:29|0.18875
12:17:30|0.18875
12:17:31|0.1889
12:17:32|0.18874
12:17:34|0.18874
12:17:34|0.18874
12:17:35|0.18888
12:17:37|0.18888
12:17:38|0.1889
12:17:39|0.18876
12:17:40|0.18878
12:17:41|0.18867
12:17:42|0.18877
12:17:43|0.18889
12:17:44|0.18884
12:17:46|0.18897
12:17:47|0.18896
12:17:48|0.18898
12:17:49|0.18897
12:17:49|0.18886
12:17:51|0.1889
12:17:52|0.18891
12:17:52|0.18881
12:17:54|0.18891
12:17:54|0.18893
12:17:56|0.18882
12:17:57|0.18894
12:17:58|0.18894
12:17:59|0.18891
12:17:59|0.18882
12:18:01|0.18893
12:18:02|0.18882
12:18:03|0.18893
12:18:04|0.18893
12:18:05|0.18892
12:18:06|0.18885
12:18:07|0.18885
12:18:08|0.18892
12:18:09|0.18893
12:18:10|0.18891
12:18:11|0.18892
12:18:13|0.18881
12:18:13|0.18893
12:18:14|0.18887
12:18:15|0.18892
12:18:17|0.18892
12:18:18|0.1889
12:18:19|0.1889
12:18:20|0.18884
12:18:21|0.18889
12:18:22|0.18889
12:18:23|0.18889
12:18:24|0.18878
12:18:25|0.18888
12:18:26|0.1889
12:18:27|0.1889
12:18:28|0.1889
12:18:29|0.18898
12:18:30|0.18898
12:18:31|0.18898
12:18:32|0.18914
12:18:33|0.1893
12:18:35|0.18929
12:18:36|0.18959
12:18:37|0.18963
12:18:39|0.18957
12:18:39|0.18952
12:18:41|0.18993
12:18:42|0.18939
12:18:43|0.18919
12:18:44|0.18919
12:18:45|0.1893
12:18:46|0.18918
12:18:47|0.18926
12:18:48|0.18924
12:18:48|0.18924
12:18:50|0.18924
12:18:51|0.18936
12:18:52|0.1894
12:18:54|0.18942
12:18:54|0.18942
12:18:55|0.18943
12:18:56|0.18939
12:18:57|0.18928
12:18:58|0.18937
12:18:59|0.18937
12:19:00|0.18935
12:19:02|0.18937
12:19:03|0.18937
12:19:04|0.18924
12:19:05|0.18919
12:19:06|0.18919
12:19:07|0.1892
12:19:08|0.18936
12:19:09|0.18937
12:19:10|0.18937
12:19:11|0.18937
12:19:12|0.18934
12:19:13|0.18942
12:19:14|0.1894
12:19:15|0.1894
12:19:16|0.18953
12:19:17|0.18956
12:19:18|0.1896
12:19:19|0.18952
12:19:20|0.18966
12:19:21|0.19045
12:19:22|0.19051
12:19:23|0.19046
12:19:25|0.19043
12:19:26|0.19041
12:19:27|0.19058
12:19:28|0.19065
12:19:29|0.19041
12:19:30|0.19042
12:19:31|0.19044
12:19:32|0.19037
12:19:33|0.19011
12:19:33|0.19006
12:19:36|0.19005
12:19:36|0.19029
12:19:38|0.19029
12:19:40|0.19019
12:19:41|0.19019
12:19:42|0.19023
12:19:43|0.19012
12:19:45|0.19007
12:19:46|0.19024
12:19:47|0.19019
12:19:48|0.19027
12:19:49|0.19013
12:19:50|0.19013
12:19:51|0.19019
12:19:52|0.19031
12:19:52|0.19031
12:19:53|0.19031
12:19:55|0.19031
12:19:56|0.19031
12:19:56|0.19001
12:19:58|0.19007
12:19:59|0.19015
12:19:59|0.19019
12:20:01|0.19016
12:20:02|0.19016
12:20:03|0.19025
12:20:04|0.19018
12:20:05|0.19018
12:20:06|0.19018
12:20:07|0.19019
12:20:09|0.19034
12:20:09|0.1905
12:20:10|0.1905
12:20:11|0.1905
12:20:12|0.19037
12:20:13|0.19062
12:20:14|0.19053
12:20:15|0.19048
12:20:16|0.1903
12:20:17|0.19001
12:20:18|0.19027
12:20:19|0.19009
12:20:20|0.19019
12:20:21|0.19004
12:20:22|0.19027
12:20:23|0.19031
12:20:24|0.19027
12:20:25|0.19062
12:20:26|0.19042
12:20:27|0.19045
12:20:28|0.19048
12:20:29|0.1906
12:20:30|0.19045
12:20:31|0.19056
12:20:32|0.19045
12:20:33|0.19045
12:20:34|0.19048
12:20:36|0.1905
12:20:38|0.19035
12:20:39|0.19034
12:20:41|0.19035
12:20:42|0.1905
12:20:42|0.1905
12:20:43|0.19045
12:20:45|0.19036
12:20:46|0.19051
12:20:47|0.19051
12:20:48|0.19045
12:20:49|0.19045
12:20:50|0.19049
12:20:52|0.1904
12:20:52|0.1904
12:20:53|0.19037
12:20:55|0.19035
12:20:56|0.19035
12:20:56|0.19035
12:20:57|0.1904
12:20:59|0.1904
12:21:00|0.19036
12:21:01|0.1903
12:21:02|0.19024
12:21:03|0.19022
12:21:04|0.19022
12:21:05|0.1902
12:21:06|0.19026
12:21:08|0.1903
12:21:09|0.19036
12:21:09|0.19036
12:21:10|0.19036
12:21:12|0.19028
12:21:13|0.19026
12:21:14|0.19033
12:21:15|0.19026
12:21:16|0.19023
12:21:17|0.19023
12:21:18|0.19004
12:21:19|0.19006
12:21:20|0.19002
12:21:21|0.18992
12:21:22|0.18993
12:21:23|0.1898
12:21:24|0.18962
12:21:25|0.18969
12:21:26|0.18946
12:21:27|0.18959
12:21:28|0.18942
12:21:29|0.18948
12:21:30|0.18959
12:21:31|0.18962
12:21:32|0.18944
12:21:33|0.18955
12:21:34|0.18969
12:21:35|0.18966
12:21:36|0.18953
12:21:38|0.18954
12:21:39|0.18965
12:21:40|0.18952
12:21:41|0.18936
12:21:42|0.18936
12:21:43|0.18931
12:21:44|0.18927
12:21:45|0.18907
12:21:47|0.18903
12:21:48|0.18904
12:21:48|0.18905
12:21:49|0.18905
12:21:50|0.18913
12:21:52|0.18931
12:21:52|0.18931
12:21:54|0.18919
12:21:55|0.18928
12:21:55|0.18928
12:21:56|0.18929
12:21:57|0.18929
12:21:58|0.18929
12:22:00|0.18924
12:22:00|0.18922
12:22:01|0.18922
12:22:03|0.18925
12:22:03|0.18928
12:22:05|0.18933
12:22:07|0.18945
12:22:07|0.18931
12:22:09|0.18928
12:22:09|0.18933
12:22:10|0.18929
12:22:12|0.18924
12:22:13|0.18921
12:22:13|0.18921
12:22:14|0.18923
12:22:15|0.18926
12:22:17|0.18929
12:22:19|0.18901
12:22:19|0.18909
12:22:20|0.18906
12:22:21|0.18908
12:22:22|0.18907
12:22:23|0.18902
12:22:24|0.18898
12:22:25|0.18899
12:22:26|0.18899
12:22:27|0.18888
12:22:28|0.18884
12:22:29|0.18883
12:22:30|0.18886
12:22:31|0.18888
12:22:33|0.18875
12:22:33|0.18862
12:22:34|0.18867
12:22:35|0.18867
12:22:36|0.18862
12:22:37|0.18862
12:22:39|0.18815
12:22:40|0.18809
12:22:40|0.18803
12:22:42|0.18804
12:22:43|0.18816
12:22:44|0.18841
12:22:44|0.18828
12:22:46|0.18816
12:22:47|0.1882
12:22:48|0.18833
12:22:48|0.18832
12:22:50|0.18842
12:22:51|0.18816
12:22:52|0.18833
12:22:53|0.1883
12:22:54|0.1883
12:22:54|0.1884
12:22:55|0.1884
12:22:56|0.18838
12:22:59|0.18841
12:22:59|0.18829
12:23:00|0.18837
12:23:02|0.18831
12:23:03|0.18775
12:23:04|0.18763
12:23:05|0.18763
12:23:07|0.18765
12:23:08|0.18786
12:23:09|0.18798
12:23:10|0.1882
12:23:11|0.1882
12:23:12|0.18811
12:23:13|0.18803
12:23:14|0.18806
12:23:15|0.18799
12:23:16|0.18799
12:23:17|0.18825
12:23:18|0.18808
12:23:19|0.18825
12:23:20|0.18825
12:23:21|0.18813
12:23:22|0.18824
12:23:23|0.18824
12:23:24|0.18823
12:23:25|0.188
12:23:26|0.18783
12:23:27|0.18791
12:23:28|0.18795
12:23:29|0.18794
12:23:30|0.18801
12:23:31|0.1881
12:23:32|0.18813
12:23:33|0.18813
12:23:34|0.18804
12:23:35|0.18802
12:23:36|0.1881
12:23:37|0.1881
12:23:39|0.18781
12:23:40|0.18781
12:23:41|0.18458
12:23:41|0.18445
12:23:43|0.18417
12:23:44|0.18416
12:23:45|0.18409
12:23:47|0.18454
12:23:48|0.18447
12:23:49|0.1847
12:23:50|0.18481
12:23:51|0.18487
12:23:53|0.18489
12:23:53|0.18499
12:23:54|0.185
12:23:55|0.18495
12:23:56|0.185
12:23:57|0.185
12:23:58|0.185
12:23:59|0.185
12:24:00|0.18494
12:24:01|0.18497
12:24:02|0.185
12:24:03|0.18463
12:24:04|0.18422
12:24:06|0.18434
12:24:07|0.18484
12:24:08|0.18475
12:24:09|0.18498
12:24:11|0.18573
12:24:11|0.18521
12:24:12|0.18546
12:24:13|0.18549
12:24:15|0.18485
12:24:16|0.18484
12:24:17|0.18493
12:24:18|0.18492
12:24:19|0.18497
12:24:20|0.18495
12:24:21|0.18485
12:24:22|0.18487
12:24:23|0.18479
12:24:24|0.18484
12:24:25|0.18486
12:24:26|0.18483
12:24:27|0.18496
12:24:29|0.18484
12:24:29|0.18498
12:24:30|0.185
12:24:31|0.185
12:24:32|0.185
12:24:33|0.18497
12:24:34|0.18498
12:24:35|0.18497
12:24:36|0.18499
12:24:37|0.18493
12:24:38|0.18493
12:24:40|0.18494
12:24:40|0.18492
12:24:43|0.18472
12:24:44|0.18463
12:24:45|0.18462
12:24:46|0.18485
12:24:47|0.18472
12:24:48|0.18496
12:24:49|0.18486
12:24:50|0.18492
12:24:51|0.18486
12:24:53|0.18478
12:24:54|0.18473
12:24:54|0.18484
12:24:56|0.18481
12:24:56|0.18472
12:24:58|0.18464
12:24:59|0.18464
12:25:00|0.1847
12:25:00|0.18477
12:25:02|0.18484
12:25:02|0.18466
12:25:04|0.18458
12:25:04|0.18473
12:25:06|0.18468
12:25:07|0.1845
12:25:08|0.18462
12:25:09|0.18463
12:25:10|0.18464
12:25:11|0.18438
12:25:12|0.18439
12:25:14|0.18447
12:25:14|0.18441
12:25:16|0.18465
12:25:17|0.18453
12:25:18|0.1845
12:25:19|0.1849
12:25:20|0.18472
12:25:21|0.18473
12:25:22|0.18458
12:25:23|0.1846
12:25:24|0.18479
12:25:25|0.18489
12:25:26|0.18482
12:25:27|0.18478
12:25:28|0.18478
12:25:29|0.18481
12:25:30|0.18496
12:25:31|0.18495
12:25:32|0.18463
12:25:33|0.18462
12:25:34|0.1847
12:25:35|0.18478
12:25:36|0.18478
12:25:37|0.18487
12:25:38|0.18481
12:25:39|0.18486
12:25:40|0.18475
12:25:42|0.18478
12:25:43|0.18486
12:25:44|0.18487
12:25:45|0.18487
12:25:46|0.18488
12:25:47|0.18479
12:25:48|0.18476
12:25:49|0.18494
12:25:50|0.18523
12:25:52|0.18538
12:25:53|0.18551
12:25:54|0.18515
12:25:54|0.18378
12:25:56|0.18379
12:25:57|0.1837
12:25:57|0.18361
12:25:58|0.18361
12:26:00|0.1835
12:26:01|0.18376
12:26:02|0.18369
12:26:03|0.18375
12:26:04|0.18376
12:26:05|0.18418
12:26:06|0.18294
12:26:07|0.18287
12:26:08|0.18292
12:26:09|0.1827
12:26:10|0.18342
12:26:11|0.18369
12:26:12|0.18316
12:26:13|0.18267
12:26:14|0.18295
12:26:15|0.18321
12:26:16|0.183
12:26:16|0.18317
12:26:18|0.1833
12:26:19|0.18327
12:26:20|0.18306
12:26:21|0.18326
12:26:22|0.1836
12:26:23|0.18363
12:26:23|0.18368
12:26:25|0.18368
12:26:26|0.18374
12:26:27|0.1837
12:26:28|0.18356
12:26:28|0.18339
12:26:30|0.18348
12:26:31|0.18352
12:26:32|0.18352
12:26:32|0.1836
12:26:33|0.18336
12:26:35|0.18352
12:26:36|0.18357
12:26:37|0.18352
12:26:38|0.18354
12:26:39|0.18313
12:26:40|0.18307
12:26:41|0.18307
12:26:43|0.18282
12:26:44|0.18296
12:26:46|0.1831
12:26:47|0.18316
12:26:47|0.18324
12:26:48|0.18311
12:26:51|0.18344
12:26:51|0.18321
12:26:52|0.18308
12:26:53|0.18306
12:26:54|0.18296
12:26:56|0.18301
12:26:57|0.18298
12:26:58|0.18296
12:26:59|0.18299
12:27:00|0.18299
12:27:01|0.18308
12:27:02|0.18332
12:27:03|0.18365
12:27:04|0.18329
12:27:05|0.18346
12:27:06|0.18333
12:27:08|0.18336
12:27:08|0.1835
12:27:10|0.18326
12:27:11|0.18342
12:27:12|0.18341
12:27:14|0.18336
12:27:15|0.18327
12:27:16|0.18338
12:27:17|0.1834
12:27:18|0.18337
12:27:19|0.18325
12:27:20|0.18341
12:27:21|0.18342
12:27:21|0.18347
12:27:22|0.18346
12:27:24|0.18348
12:27:24|0.18349
12:27:26|0.18343
12:27:27|0.18359
12:27:28|0.18343
12:27:29|0.18359
12:27:29|0.18354
12:27:30|0.18354
12:27:31|0.18346
12:27:33|0.18344
12:27:34|0.18337
12:27:34|0.1835
12:27:36|0.18355
12:27:37|0.18354
12:27:38|0.18354
12:27:39|0.18353
12:27:40|0.18353
12:27:40|0.18355
12:27:41|0.1835
12:27:42|0.18355
12:27:44|0.18337
12:27:45|0.18297
12:27:46|0.18302
12:27:47|0.18308
12:27:48|0.18316
12:27:50|0.18302
12:27:51|0.18306
12:27:52|0.18325
12:27:53|0.18329
12:27:53|0.1833
12:27:54|0.18325
12:27:55|0.18318
12:27:57|0.18323
12:27:57|0.18308
12:27:58|0.18323
12:28:00|0.18324
12:28:01|0.18316
12:28:02|0.18316
12:28:03|0.1833
12:28:04|0.18347
12:28:05|0.18345
12:28:06|0.1836
12:28:07|0.18338
12:28:08|0.18353
12:28:09|0.18334
12:28:10|0.18342
12:28:11|0.18346
12:28:12|0.18346
12:28:13|0.18338
12:28:15|0.1834
12:28:16|0.1834
12:28:17|0.18353
12:28:18|0.18346
12:28:19|0.18348
12:28:20|0.1836
12:28:21|0.18341
12:28:22|0.18347
12:28:23|0.18181
12:28:23|0.18182
12:28:24|0.18196
12:28:26|0.1819
12:28:27|0.1819
12:28:28|0.18188
12:28:29|0.18193
12:28:29|0.182
12:28:31|0.182
12:28:32|0.18194
12:28:33|0.18187
12:28:34|0.18194
12:28:35|0.18194
12:28:36|0.182
12:28:37|0.18287
12:28:38|0.18228
12:28:39|0.18221
12:28:40|0.18213
12:28:41|0.18202
12:28:42|0.18223
12:28:44|0.18229
12:28:44|0.18211
12:28:46|0.18195
12:28:48|0.18225
12:28:48|0.18215
12:28:50|0.1821
12:28:51|0.18235
12:28:53|0.18235
12:28:53|0.18231
12:28:55|0.18223
12:28:56|0.18217
12:28:56|0.18226
12:28:58|0.18196
12:28:59|0.18227
12:28:59|0.18221
12:29:01|0.18219
12:29:02|0.18232
12:29:03|0.18227
12:29:05|0.18216
12:29:05|0.18222
12:29:06|0.18244
12:29:07|0.18221
12:29:09|0.18254
12:29:10|0.18254
12:29:10|0.18254
12:29:12|0.18244
12:29:12|0.18258
12:29:14|0.18253
12:29:15|0.18253
12:29:16|0.1824
12:29:17|0.18241
12:29:18|0.18242
12:29:19|0.18245
12:29:19|0.18246
12:29:21|0.18219
12:29:22|0.18242
12:29:23|0.18231
12:29:25|0.18248
12:29:25|0.1826
12:29:26|0.18262
12:29:27|0.18244
12:29:28|0.18243
12:29:29|0.18239
12:29:30|0.18238
12:29:31|0.18236
12:29:32|0.18249
12:29:33|0.18193
12:29:34|0.18187
12:29:35|0.18194
12:29:36|0.18183
12:29:38|0.18199
12:29:38|0.18191
12:29:39|0.18197
12:29:40|0.18199
12:29:41|0.18187
12:29:42|0.182
12:29:43|0.182
12:29:45|0.18188
12:29:47|0.18192
12:29:47|0.18197
12:29:48|0.18194
12:29:50|0.18182
12:29:51|0.18179
12:29:52|0.18193
12:29:53|0.18153
12:29:54|0.18159
12:29:55|0.18183
12:29:57|0.18182
12:29:58|0.18186
12:29:59|0.18184
12:29:59|0.18179
12:30:00|0.18199
12:30:02|0.182
12:30:02|0.182
12:30:04|0.182
12:30:06|0.182
12:30:06|0.182
12:30:08|0.182
12:30:08|0.182
12:30:10|0.18195
12:30:11|0.182
12:30:11|0.182
12:30:12|0.182
12:30:14|0.18191
12:30:14|0.18198
12:30:15|0.18174
12:30:17|0.18162
12:30:17|0.18198
12:30:19|0.18195
12:30:20|0.18173
12:30:21|0.18198
12:30:22|0.182
12:30:23|0.18191
12:30:24|0.18187
12:30:25|0.1818
12:30:26|0.18186
12:30:27|0.18192
12:30:28|0.182
12:30:29|0.18201
12:30:30|0.1821
12:30:31|0.18191
12:30:32|0.1821
12:30:33|0.18226
12:30:34|0.1822
12:30:35|0.18221
12:30:36|0.18216
12:30:37|0.1822
12:30:38|0.1823
12:30:39|0.18162
12:30:40|0.18201
12:30:41|0.18189
12:30:42|0.182
12:30:43|0.18197
12:30:44|0.18196
12:30:45|0.18197
12:30:47|0.18179
12:30:47|0.1817
12:30:48|0.18178
12:30:50|0.18168
12:30:50|0.18153
12:30:52|0.18125
12:30:53|0.18138
12:30:54|0.18126
12:30:55|0.18123
12:30:57|0.18144
12:30:58|0.18122
12:30:59|0.18137
12:31:00|0.18122
12:31:02|0.18131
12:31:03|0.181
12:31:05|0.18085
12:31:06|0.18111
12:31:06|0.18103
12:31:09|0.18122
12:31:10|0.18134
12:31:11|0.18116
12:31:12|0.18129
12:31:13|0.18119
12:31:14|0.18174
12:31:15|0.18142
12:31:17|0.18181
12:31:18|0.18182
12:31:18|0.1818
12:31:20|0.18162
12:31:21|0.18202
12:31:22|0.18202
12:31:23|0.18211
12:31:24|0.18235
12:31:25|0.1824
12:31:26|0.18245
12:31:27|0.18245
12:31:28|0.1824
12:31:29|0.18242
12:31:30|0.18241
12:31:31|0.18238
12:31:32|0.1825
12:31:33|0.18248
12:31:34|0.18256
12:31:35|0.18249
12:31:36|0.18233
12:31:37|0.18232
12:31:38|0.18238
12:31:39|0.18207
12:31:40|0.18217
12:31:41|0.18216
12:31:42|0.18249
12:31:43|0.18257
12:31:44|0.18261
12:31:45|0.18262
12:31:47|0.18251
12:31:48|0.1826
12:31:49|0.18259
12:31:51|0.18245
12:31:52|0.18261
12:31:52|0.18261
12:31:53|0.18243
12:31:56|0.18253
12:31:57|0.18253
12:31:58|0.18257
12:31:58|0.18251
12:32:00|0.18245
12:32:00|0.18255
12:32:01|0.18249
12:32:03|0.18253
12:32:03|0.1828
12:32:04|0.18284
12:32:06|0.18292
12:32:07|0.18293
12:32:08|0.18294
12:32:09|0.18298
12:32:10|0.18294
12:32:11|0.18295
12:32:12|0.18289
12:32:14|0.18281
12:32:15|0.18282
12:32:15|0.18271
12:32:17|0.18286
12:32:18|0.18281
12:32:19|0.18292
12:32:20|0.18299
12:32:21|0.18286
12:32:22|0.18281
12:32:22|0.18283
12:32:24|0.18281
12:32:24|0.18277
12:32:26|0.18247
12:32:27|0.182
12:32:27|0.18249
12:32:29|0.18239
12:32:30|0.18247
12:32:31|0.18244
12:32:31|0.18209
12:32:33|0.18219
12:32:33|0.18202
12:32:35|0.18201
12:32:36|0.18181
12:32:36|0.18192
12:32:37|0.18191
12:32:39|0.18183
12:32:39|0.18202
12:32:40|0.18195
12:32:42|0.18195
12:32:43|0.18187
12:32:44|0.18195
12:32:45|0.182
12:32:46|0.18199
12:32:46|0.1819
12:32:48|0.18199
12:32:49|0.18187
12:32:50|0.18181
12:32:51|0.18194
12:32:52|0.18189
12:32:53|0.18382
12:32:55|0.18302
12:32:56|0.18317
12:32:57|0.18303
12:32:59|0.18307
12:33:00|0.183
12:33:01|0.18296
12:33:03|0.18299
12:33:04|0.18375
12:33:05|0.18378
12:33:06|0.18349
12:33:07|0.18299
12:33:08|0.18294
12:33:09|0.18325
12:33:11|0.18307
12:33:12|0.18308
12:33:12|0.18335
12:33:13|0.18349
12:33:14|0.18348
12:33:16|0.18362
12:33:17|0.18362
12:33:18|0.18361
12:33:19|0.18357
12:33:20|0.18361
12:33:21|0.1835
12:33:22|0.18349
12:33:22|0.1838
12:33:24|0.18466
12:33:25|0.18418
12:33:27|0.18377
12:33:28|0.18409
12:33:29|0.18394
12:33:29|0.1839
12:33:31|0.1838
12:33:32|0.1837
12:33:33|0.18381
12:33:34|0.18373
12:33:35|0.1839
12:33:36|0.18392
12:33:37|0.18397
12:33:38|0.184
12:33:39|0.1839
12:33:40|0.18386
12:33:41|0.18369
12:33:42|0.18388
12:33:43|0.18355
12:33:44|0.18379
12:33:45|0.18379
12:33:46|0.18384
12:33:48|0.18373
12:33:49|0.18365
12:33:50|0.18378
12:33:52|0.18354
12:33:53|0.18369
12:33:54|0.18375
12:33:55|0.18357
12:33:56|0.18356
12:33:58|0.18379
12:33:59|0.18356
12:34:00|0.18357
12:34:00|0.18373
12:34:02|0.18377
12:34:02|0.18388
12:34:04|0.184
12:34:05|0.1839
12:34:06|0.18385
12:34:07|0.18366
12:34:08|0.18378
12:34:09|0.18376
12:34:10|0.18397
12:34:11|0.18397
12:34:12|0.18366
12:34:13|0.18378
12:34:14|0.18382
12:34:15|0.18363
12:34:16|0.18382
12:34:18|0.18365
12:34:19|0.18365
12:34:20|0.18338
12:34:21|0.18337
12:34:22|0.18328
12:34:22|0.18327
12:34:23|0.18299
12:34:25|0.183
12:34:26|0.18279
12:34:26|0.18286
12:34:28|0.18283
12:34:29|0.18274
12:34:29|0.18313
12:34:30|0.18301
12:34:32|0.18301
12:34:32|0.18292
12:34:34|0.18328
12:34:34|0.18338
12:34:35|0.18318
12:34:37|0.18318
12:34:37|0.18328
12:34:38|0.18338
12:34:40|0.18354
12:34:40|0.18355
12:34:42|0.1834
12:34:43|0.18331
12:34:44|0.18344
12:34:45|0.18344
12:34:46|0.18355
12:34:47|0.18345
12:34:48|0.18326
12:34:50|0.18324
12:34:51|0.18305
12:34:53|0.18332
12:34:54|0.18332
12:34:55|0.18348
12:34:56|0.18348
12:34:58|0.18347
12:34:58|0.1833
12:35:00|0.18339
12:35:01|0.18314
12:35:02|0.18347
12:35:03|0.18348
12:35:04|0.18338
12:35:05|0.18355
12:35:06|0.18355
12:35:07|0.18355
12:35:08|0.18347
12:35:10|0.18359
12:35:11|0.18377
12:35:13|0.18381
12:35:13|0.18385
12:35:14|0.18396
12:35:16|0.18396
12:35:16|0.18396
12:35:18|0.18396
12:35:18|0.18383
12:35:20|0.18377
12:35:20|0.18377
12:35:21|0.1838
12:35:22|0.18379
12:35:24|0.18371
12:35:24|0.18355
12:35:26|0.18355
12:35:27|0.18359
12:35:27|0.1835
12:35:28|0.1836
12:35:30|0.18354
12:35:30|0.1836
12:35:31|0.1836
12:35:32|0.1838
12:35:33|0.18361
12:35:35|0.18359
12:35:36|0.18359
12:35:36|0.18359
12:35:37|0.18359
12:35:38|0.1836
12:35:39|0.18342
12:35:40|0.18342
12:35:41|0.1834
12:35:42|0.18346
12:35:43|0.18337
12:35:44|0.18337
12:35:46|0.18337
12:35:47|0.18323
12:35:47|0.18328
12:35:48|0.18337
12:35:50|0.1833
12:35:51|0.18338
12:35:53|0.1832
12:35:54|0.18477
12:35:56|0.18451
12:35:56|0.18443
12:35:58|0.18428
12:36:00|0.1839
12:36:00|0.18393
12:36:01|0.18431
12:36:02|0.18431
12:36:03|0.18453
12:36:04|0.18415
12:36:06|0.18432
12:36:07|0.18453
12:36:08|0.18453
12:36:09|0.18465
12:36:09|0.18459
12:36:12|0.18459
12:36:13|0.18453
12:36:14|0.18465
12:36:14|0.18421
12:36:15|0.1844
12:36:17|0.18465
12:36:18|0.18429
12:36:18|0.18432
12:36:19|0.18432
12:36:21|0.18454
12:36:22|0.18455
12:36:22|0.18489
12:36:24|0.18466
12:36:25|0.18463
12:36:26|0.18488
12:36:26|0.18489
12:36:28|0.18468
12:36:29|0.18486
12:36:29|0.18489
12:36:31|0.18479
12:36:32|0.18467
12:36:33|0.18479
12:36:34|0.18479
12:36:34|0.1845
12:36:35|0.18451
12:36:36|0.18488
12:36:37|0.18488
12:36:38|0.18488
12:36:40|0.18455
12:36:40|0.18455
12:36:41|0.18455
12:36:42|0.18455
12:36:43|0.18454
12:36:44|0.1845
12:36:45|0.18453
12:36:46|0.18457
12:36:47|0.18455
12:36:49|0.18461
12:36:50|0.1848
12:36:50|0.18451
12:36:52|0.18477
12:36:53|0.18465
12:36:54|0.18476
12:36:56|0.1846
12:36:57|0.18458
12:36:58|0.18459
12:36:58|0.1848
12:37:00|0.18478
12:37:01|0.18478
12:37:02|0.18481
12:37:03|0.18481
12:37:04|0.18466
12:37:05|0.18474
12:37:06|0.18464
12:37:07|0.18464
12:37:08|0.18474
12:37:09|0.18468
12:37:11|0.18458
12:37:12|0.18452
12:37:13|0.1845
12:37:13|0.18466
12:37:15|0.18454
12:37:16|0.1845
12:37:17|0.1845
12:37:18|0.1845
12:37:19|0.18452
12:37:19|0.18452
12:37:22|0.18454
12:37:22|0.1847
12:37:23|0.1847
12:37:24|0.18469
12:37:25|0.18467
12:37:27|0.18472
12:37:27|0.18466
12:37:28|0.18472
12:37:29|0.18466
12:37:30|0.18469
12:37:31|0.18467
12:37:32|0.1843
12:37:33|0.18432
12:37:34|0.18414
12:37:35|0.18415
12:37:36|0.18372
12:37:37|0.18312
12:37:38|0.18323
12:37:39|0.18327
12:37:40|0.18359
12:37:41|0.18354
12:37:42|0.18362
12:37:43|0.18365
12:37:45|0.18368
12:37:45|0.18366
12:37:46|0.18362
12:37:47|0.18355
12:37:48|0.1834
12:37:49|0.18351
12:37:50|0.18357
12:37:51|0.18327
12:37:53|0.18345
12:37:55|0.18311
12:37:55|0.18324
12:37:56|0.18336
12:37:58|0.18345
12:37:59|0.18345
12:38:00|0.18341
12:38:02|0.18342
12:38:03|0.1834
12:38:04|0.18349
12:38:06|0.18336
12:38:07|0.18342
12:38:08|0.18338
12:38:09|0.18336
12:38:10|0.18352
12:38:11|0.18352
12:38:12|0.18349
12:38:13|0.18338
12:38:14|0.18352
12:38:15|0.1835
12:38:16|0.18345
12:38:17|0.18336
12:38:18|0.18351
12:38:19|0.1834
12:38:20|0.1834
12:38:21|0.18353
12:38:22|0.18353
12:38:23|0.18357
12:38:24|0.18351
12:38:25|0.18339
12:38:26|0.18366
12:38:27|0.18385
12:38:28|0.18359
12:38:29|0.1837
12:38:30|0.18391
12:38:31|0.18391
12:38:32|0.18376
12:38:33|0.18382
12:38:34|0.18402
12:38:35|0.18399
12:38:36|0.18412
12:38:37|0.18404
12:38:38|0.18399
12:38:39|0.18395
12:38:40|0.18381
12:38:41|0.18385
12:38:42|0.18398
12:38:43|0.18398
12:38:44|0.18399
12:38:45|0.18409
12:38:46|0.18401
12:38:47|0.184
12:38:48|0.18401
12:38:49|0.18387
12:38:51|0.18398
12:38:51|0.18379
12:38:52|0.184
12:38:54|0.18405
12:38:55|0.1838
12:38:56|0.18359
12:38:57|0.18359
12:38:58|0.18364
12:39:00|0.1838
12:39:00|0.18381
12:39:02|0.18387
12:39:02|0.18379
12:39:03|0.18386
12:39:04|0.18381
12:39:05|0.18381
12:39:06|0.18377
12:39:07|0.18383
12:39:09|0.18409
12:39:10|0.18411
12:39:11|0.184
12:39:12|0.18386
12:39:13|0.18386
12:39:14|0.18386
12:39:15|0.18401
12:39:17|0.18389
12:39:18|0.18399
12:39:19|0.18394
12:39:20|0.18395
12:39:21|0.18395
12:39:21|0.18405
12:39:23|0.18411
12:39:24|0.18404
12:39:25|0.18391
12:39:25|0.18413
12:39:27|0.18406
12:39:27|0.18417
12:39:29|0.18401
12:39:30|0.18407
12:39:31|0.18407
12:39:32|0.18415
12:39:33|0.18408
12:39:34|0.184
12:39:34|0.18406
12:39:36|0.18397
12:39:37|0.18396
12:39:38|0.18688
12:39:38|0.18566
12:39:40|0.18551
12:39:40|0.18611
12:39:42|0.18609
12:39:43|0.18548
12:39:43|0.18518
12:39:45|0.18552
12:39:46|0.18546
12:39:46|0.18571
12:39:48|0.18584
12:39:49|0.18578
12:39:49|0.18574
12:39:51|0.18571
12:39:52|0.18553
12:39:52|0.18525
12:39:53|0.18524
12:39:55|0.18527
12:39:57|0.18519
12:39:58|0.18518
12:39:59|0.18612
12:40:00|0.18615
12:40:01|0.18636
12:40:02|0.18642
12:40:03|0.18645
12:40:04|0.18658
12:40:05|0.18628
12:40:06|0.18635
12:40:08|0.18645
12:40:09|0.18639
12:40:10|0.18608
12:40:11|0.18608
12:40:12|0.18623
12:40:13|0.18624
12:40:14|0.18604
12:40:15|0.18616
12:40:16|0.18604
12:40:17|0.18604
12:40:18|0.18624
12:40:19|0.18618
12:40:20|0.18603
12:40:21|0.18604
12:40:22|0.18597
12:40:23|0.18589
12:40:24|0.186
12:40:25|0.18612
12:40:26|0.18604
12:40:27|0.18607
12:40:28|0.18587
12:40:29|0.18602
12:40:30|0.18583
12:40:31|0.18588
12:40:32|0.18572
12:40:33|0.18593
12:40:34|0.1859
12:40:35|0.18572
12:40:36|0.18578
12:40:37|0.18574
12:40:38|0.18585
12:40:39|0.18576
12:40:40|0.18577
12:40:41|0.18572
12:40:42|0.18566
12:40:43|0.18579
12:40:44|0.1857
12:40:45|0.18517
12:40:46|0.18572
12:40:47|0.1856
12:40:48|0.18587
12:40:49|0.18579
12:40:50|0.18514
12:40:51|0.18564
12:40:57|0.18573
12:40:57|0.18573
12:40:59|0.18536
12:41:00|0.18555
12:41:02|0.18558
12:41:03|0.18545
12:41:04|0.1854
12:41:05|0.18548
12:41:06|0.18546
12:41:07|0.18546
12:41:08|0.18558
12:41:09|0.18572
12:41:10|0.18573
12:41:11|0.18571
12:41:12|0.18571
12:41:13|0.18576
12:41:14|0.18576
12:41:15|0.18573
12:41:16|0.18579
12:41:18|0.18584
12:41:19|0.18574
12:41:19|0.18571
12:41:21|0.18567
12:41:22|0.18581
12:41:23|0.18573
12:41:24|0.18582
12:41:25|0.18575
12:41:26|0.18587
12:41:27|0.18581
12:41:28|0.18582
12:41:29|0.1858
12:41:30|0.18578
12:41:31|0.1858
12:41:32|0.18593
12:41:33|0.1858
12:41:34|0.1858
12:41:35|0.1858
12:41:36|0.18597
12:41:37|0.18579
12:41:38|0.18581
12:41:39|0.18592
12:41:40|0.186
12:41:41|0.18593
12:41:42|0.18593
12:41:43|0.18593
12:41:44|0.1858
12:41:46|0.18581
12:41:46|0.18587
12:41:47|0.18587
12:41:49|0.1854
12:41:49|0.18537
12:41:50|0.18529
12:41:51|0.1854
12:41:52|0.18525
12:41:54|0.18513
12:41:54|0.18525
12:41:55|0.18525
12:41:57|0.1852
12:41:58|0.18511
12:42:00|0.18513
12:42:00|0.18528
12:42:02|0.18528
12:42:03|0.18535
12:42:03|0.18547
12:42:04|0.18554
12:42:06|0.18548
12:42:06|0.18533
12:42:09|0.18553
12:42:10|0.18539
12:42:11|0.18548
12:42:12|0.18548
12:42:13|0.18539
12:42:15|0.18551
12:42:16|0.1854
12:42:17|0.18547
12:42:18|0.18546
12:42:19|0.18541
12:42:20|0.18528
12:42:20|0.18537
12:42:21|0.1852
12:42:23|0.18526
12:42:24|0.18534
12:42:25|0.18514
12:42:26|0.18532
12:42:26|0.1852
12:42:27|0.18528
12:42:28|0.1852
12:42:29|0.18522
12:42:31|0.18527
12:42:32|0.18526
12:42:33|0.18523
12:42:33|0.18538
12:42:34|0.18528
12:42:36|0.18604
12:42:36|0.18589
12:42:38|0.18599
12:42:39|0.18588
12:42:39|0.18604
12:42:40|0.18604
12:42:42|0.18609
12:42:42|0.1859
12:42:43|0.186
12:42:44|0.18595
12:42:45|0.18605
12:42:46|0.1859
12:42:47|0.1859
12:42:49|0.18601
12:42:49|0.18601
12:42:51|0.18589
12:42:52|0.18578
12:42:53|0.18582
12:42:54|0.18587
12:42:54|0.18579
12:42:56|0.18587
12:42:56|0.18587
12:42:58|0.18598
12:43:00|0.18587
12:43:01|0.18584
12:43:02|0.18599
12:43:03|0.18578
12:43:04|0.18573
12:43:06|0.18571
12:43:07|0.18572
12:43:08|0.18571
12:43:09|0.18574
12:43:10|0.18574
12:43:12|0.18576
12:43:13|0.18573
12:43:13|0.18582
12:43:14|0.18574
12:43:15|0.18569
12:43:16|0.18571
12:43:18|0.18559
12:43:18|0.18569
12:43:19|0.18574
12:43:20|0.18575
12:43:21|0.18566
12:43:23|0.18578
12:43:24|0.18569
12:43:24|0.18572
12:43:26|0.18578
12:43:26|0.18582
12:43:28|0.18588
12:43:28|0.18594
12:43:30|0.186
12:43:31|0.18609
12:43:32|0.18652
12:43:32|0.18649
12:43:34|0.18659
12:43:34|0.1862
12:43:36|0.18622
12:43:37|0.18619
12:43:37|0.18619
12:43:38|0.18616
12:43:40|0.18601
12:43:40|0.18612
12:43:42|0.18597
12:43:43|0.18589
12:43:44|0.18588
12:43:44|0.18588
12:43:45|0.18582
12:43:46|0.18577
12:43:47|0.18582
12:43:49|0.18572
12:43:49|0.18581
12:43:50|0.18578
12:43:51|0.18577
12:43:52|0.1859
12:43:53|0.18575
12:43:54|0.18575
12:43:56|0.18571
12:43:56|0.18577
12:43:58|0.18577
12:43:59|0.18589
12:44:00|0.18575
12:44:02|0.18573
12:44:04|0.18581
12:44:04|0.18571
12:44:06|0.18571
12:44:06|0.18571
12:44:08|0.18572
12:44:09|0.18573
12:44:10|0.18576
12:44:11|0.18589
12:44:12|0.18581
12:44:13|0.18581
12:44:14|0.1859
12:44:15|0.18581
12:44:16|0.18582
12:44:17|0.18571
12:44:18|0.18561
12:44:19|0.18561
12:44:20|0.18566
12:44:21|0.18577
12:44:22|0.18578
12:44:23|0.18572
12:44:24|0.18579
12:44:25|0.18567
12:44:26|0.18529
12:44:27|0.18528
12:44:28|0.18508
12:44:29|0.18525
12:44:30|0.18525
12:44:31|0.18521
12:44:32|0.18503
12:44:33|0.18512
12:44:34|0.18512
12:44:35|0.184
12:44:36|0.18382
12:44:37|0.18369
12:44:38|0.184
12:44:39|0.184
12:44:40|0.184
12:44:41|0.18419
12:44:42|0.18399
12:44:43|0.18393
12:44:44|0.18407
12:44:45|0.1839
12:44:46|0.18386
12:44:47|0.18399
12:44:48|0.18376
12:44:49|0.18381
12:44:50|0.1835
12:44:51|0.18351
12:44:52|0.18356
12:44:53|0.18371
12:44:54|0.18351
12:44:55|0.18368
12:44:56|0.18339
12:44:57|0.18356
12:44:58|0.18344
12:45:00|0.18364
12:45:00|0.18393
12:45:02|0.1839
12:45:04|0.18368
12:45:05|0.18371
12:45:05|0.18356
12:45:06|0.1833
12:45:08|0.18351
12:45:08|0.18355
12:45:10|0.18368
12:45:11|0.1836
12:45:12|0.1836
12:45:13|0.1835
12:45:14|0.18355
12:45:15|0.18369
12:45:16|0.18351
12:45:18|0.18368
12:45:19|0.18383
12:45:19|0.1839
12:45:20|0.18385
12:45:22|0.1838
12:45:22|0.1839
12:45:23|0.1839
12:45:24|0.18376
12:45:25|0.18389
12:45:26|0.1838
12:45:28|0.1838
12:45:28|0.18374
12:45:30|0.18375
12:45:30|0.18376
12:45:31|0.18394
12:45:33|0.18391
12:45:33|0.1839
12:45:35|0.184
12:45:36|0.18399
12:45:37|0.18398
12:45:38|0.18393
12:45:39|0.1838
12:45:40|0.1838
12:45:41|0.1838
12:45:42|0.18379
12:45:43|0.18397
12:45:44|0.18399
12:45:45|0.18389
12:45:46|0.18398
12:45:47|0.1839
12:45:48|0.184
12:45:49|0.18396
12:45:50|0.18377
12:45:51|0.18399
12:45:52|0.18389
12:45:53|0.1838
12:45:54|0.1838
12:45:55|0.18391
12:45:56|0.1838
12:45:57|0.18379
12:45:58|0.1837
12:45:59|0.18357
12:46:00|0.18356
12:46:02|0.18368
12:46:04|0.18357
12:46:05|0.18327
12:46:06|0.1833
12:46:07|0.18328
12:46:09|0.18334
12:46:10|0.18347
12:46:10|0.18347
12:46:11|0.1832
12:46:13|0.1832
12:46:14|0.18342
12:46:14|0.18335
12:46:15|0.18335
12:46:16|0.18334
12:46:17|0.18368
12:46:18|0.18385
12:46:19|0.184
12:46:20|0.18394
12:46:21|0.18394
12:46:22|0.18373
12:46:23|0.18417
12:46:24|0.18391
12:46:26|0.18407
12:46:27|0.18392
12:46:28|0.18428
12:46:29|0.1843
12:46:30|0.18414
12:46:31|0.18413
12:46:32|0.18414
12:46:33|0.18396
12:46:34|0.18416
12:46:35|0.18416
12:46:36|0.18403
12:46:37|0.18376
12:46:38|0.184
12:46:39|0.18393
12:46:40|0.18373
12:46:41|0.18415
12:46:42|0.18377
12:46:43|0.18374
12:46:44|0.1841
12:46:45|0.1841
12:46:46|0.18418
12:46:47|0.1839
12:46:48|0.18423
12:46:49|0.1843
12:46:50|0.18425
12:46:51|0.18442
12:46:52|0.1843
12:46:53|0.1842
12:46:54|0.18438
12:46:55|0.18432
12:46:56|0.18468
12:46:57|0.18465
12:46:58|0.18464
12:46:59|0.18503
12:47:00|0.18473
12:47:02|0.18488
12:47:03|0.18486
12:47:04|0.18509
12:47:05|0.18477
12:47:07|0.18478
12:47:07|0.18473
12:47:09|0.18482
12:47:10|0.1847
12:47:10|0.18462
12:47:12|0.18458
12:47:12|0.18467
12:47:14|0.18492
12:47:15|0.1846
12:47:16|0.18472
12:47:17|0.18504
12:47:17|0.18474
12:47:18|0.18481
12:47:19|0.18503
12:47:21|0.1851
12:47:21|0.18521
12:47:22|0.18556
12:47:24|0.18555
12:47:24|0.18551
12:47:26|0.18562
12:47:26|0.18551
12:47:28|0.18551
12:47:28|0.1855
12:47:30|0.18557
12:47:30|0.18531
12:47:31|0.18571
12:47:33|0.18551
12:47:33|0.18525
12:47:35|0.18524
12:47:36|0.18517
12:47:36|0.1854
12:47:37|0.1854
12:47:39|0.18509
12:47:39|0.18523
12:47:41|0.1852
12:47:41|0.18519
12:47:43|0.18519
12:47:43|0.1852
12:47:44|0.18516
12:47:45|0.18518
12:47:47|0.18539
12:47:48|0.18536
12:47:48|0.18538
12:47:50|0.1852
12:47:50|0.18512
12:47:51|0.18542
12:47:53|0.18531
12:47:54|0.18512
12:47:54|0.18518
12:47:56|0.1852
12:47:56|0.18516
12:47:58|0.1852
12:47:58|0.18523
12:47:59|0.1854
12:48:01|0.18503
12:48:02|0.18537
12:48:03|0.18511
12:48:05|0.18537
12:48:06|0.18554
12:48:07|0.18542
12:48:08|0.1856
12:48:10|0.18541
12:48:11|0.18565
12:48:11|0.18556
12:48:12|0.18573
12:48:14|0.18649
12:48:15|0.18654
12:48:16|0.1865
12:48:17|0.18665
12:48:18|0.18636
12:48:19|0.18688
12:48:21|0.18669
12:48:22|0.18673
12:48:22|0.18674
12:48:23|0.18666
12:48:24|0.18664
12:48:25|0.18625
12:48:26|0.18625
12:48:27|0.18606
12:48:28|0.18636
12:48:29|0.1862
12:48:30|0.18614
12:48:31|0.18619
12:48:32|0.186
12:48:33|0.18614
12:48:34|0.18602
12:48:35|0.18619
12:48:36|0.18605
12:48:37|0.18624
12:48:39|0.18605
12:48:39|0.18613
12:48:40|0.186
12:48:41|0.18607
12:48:43|0.18628
12:48:43|0.18613
12:48:44|0.18614
12:48:45|0.18613
12:48:46|0.18641
12:48:47|0.18602
12:48:48|0.18594
12:48:49|0.18601
12:48:50|0.18601
12:48:51|0.18611
12:48:52|0.18609
12:48:53|0.1863
12:48:54|0.18612
12:48:55|0.1861
12:48:56|0.1863
12:48:57|0.18632
12:48:58|0.18626
12:48:59|0.18644
12:49:00|0.1863
12:49:01|0.18668
12:49:02|0.18668
12:49:03|0.18665
12:49:05|0.18659
12:49:06|0.18677
12:49:07|0.1866
12:49:08|0.18641
12:49:10|0.18651
12:49:11|0.1865
12:49:12|0.18679
12:49:13|0.18675
12:49:14|0.18658
12:49:15|0.18652
12:49:16|0.18675
12:49:17|0.18675
12:49:18|0.18651
12:49:19|0.18669
12:49:20|0.18672
12:49:21|0.18688
12:49:22|0.18688
12:49:23|0.18666
12:49:24|0.18667
12:49:25|0.18684
12:49:26|0.18695
12:49:27|0.18676
12:49:28|0.18692
12:49:29|0.18685
12:49:30|0.18688
12:49:31|0.18696
12:49:32|0.1869
12:49:33|0.18696
12:49:34|0.18716
12:49:35|0.1873
12:49:36|0.18736
12:49:37|0.18725
12:49:38|0.18708
12:49:39|0.18686
12:49:40|0.18689
12:49:41|0.18702
12:49:42|0.18685
12:49:43|0.18689
12:49:44|0.18685
12:49:45|0.18706
12:49:46|0.18717
12:49:47|0.18679
12:49:48|0.1869
12:49:49|0.18684
12:49:50|0.1869
12:49:51|0.18706
12:49:52|0.18679
12:49:53|0.18699
12:49:54|0.18676
12:49:55|0.1869
12:49:56|0.1869
12:49:57|0.18688
12:49:58|0.18694
12:49:59|0.18693
12:50:00|0.1869
12:50:01|0.18725
12:50:02|0.18725
12:50:04|0.18689
12:50:04|0.18672
12:50:06|0.18605
12:50:07|0.18617
12:50:07|0.18629
12:50:09|0.18607
12:50:10|0.18613
12:50:10|0.18619
12:50:12|0.18623
12:50:13|0.18639
12:50:14|0.18628
12:50:14|0.18631
12:50:16|0.18616
12:50:17|0.1862
12:50:18|0.18584
12:50:19|0.18585
12:50:20|0.18581
12:50:20|0.18583
12:50:22|0.18571
12:50:22|0.18587
12:50:23|0.18586
12:50:24|0.18576
12:50:25|0.1859
12:50:28|0.18581
12:50:28|0.18588
12:50:29|0.1861
12:50:30|0.18621
12:50:31|0.18611
12:50:32|0.18618
12:50:33|0.18622
12:50:34|0.18622
12:50:35|0.18622
12:50:36|0.1864
12:50:37|0.18633
12:50:38|0.1862
12:50:39|0.18628
12:50:40|0.18626
12:50:41|0.18612
12:50:42|0.18601
12:50:43|0.18601
12:50:44|0.18599
12:50:45|0.186
12:50:46|0.18615
12:50:47|0.18618
12:50:48|0.18624
12:50:49|0.18624
12:50:50|0.18624
12:50:51|0.18625
12:50:52|0.18591
12:50:53|0.18533
12:50:54|0.18537
12:50:55|0.18526
12:50:56|0.18537
12:50:57|0.18532
12:50:58|0.18557
12:50:59|0.18541
12:51:00|0.18554
12:51:01|0.18552
12:51:02|0.18562
12:51:04|0.18555
12:51:04|0.18522
12:51:06|0.18521
12:51:07|0.18523
12:51:09|0.18543
12:51:10|0.1853
12:51:12|0.18537
12:51:14|0.18521
12:51:14|0.18521
12:51:15|0.1852
12:51:16|0.18521
12:51:17|0.18521
12:51:18|0.18533
12:51:19|0.18537
12:51:20|0.18542
12:51:21|0.18542
12:51:22|0.18544
12:51:23|0.18537
12:51:24|0.18526
12:51:25|0.18527
12:51:26|0.18521
12:51:27|0.18539
12:51:28|0.18522
12:51:29|0.18522
12:51:30|0.1852
12:51:31|0.1852
12:51:32|0.1852
12:51:33|0.1852
12:51:34|0.18521
12:51:35|0.18534
12:51:36|0.18534
12:51:37|0.1852
12:51:38|0.18531
12:51:39|0.18532
12:51:40|0.18531
12:51:41|0.185
12:51:42|0.18501
12:51:43|0.18485
12:51:44|0.18485
12:51:45|0.18473
12:51:46|0.18473
12:51:47|0.18485
12:51:48|0.18459
12:51:49|0.18459
12:51:50|0.18463
12:51:51|0.18463
12:51:52|0.18481
12:51:53|0.18465
12:51:54|0.18487
12:51:55|0.18465
12:51:56|0.18472
12:51:57|0.18485
12:51:58|0.18471
12:51:59|0.18469
12:52:00|0.18482
12:52:01|0.18465
12:52:02|0.18465
12:52:03|0.18465
12:52:05|0.18466
12:52:06|0.18462
12:52:08|0.18469
12:52:09|0.18462
12:52:10|0.18444
12:52:11|0.18446
12:52:12|0.18446
12:52:13|0.18445
12:52:14|0.18473
12:52:14|0.1848
12:52:15|0.18471
12:52:17|0.18477
12:52:18|0.18438
12:52:18|0.18448
12:52:20|0.18456
12:52:21|0.18453
12:52:21|0.1846
12:52:23|0.18459
12:52:23|0.18444
12:52:25|0.18459
12:52:25|0.18446
12:52:27|0.18451
12:52:27|0.1845
12:52:29|0.1846
12:52:29|0.1846
12:52:30|0.1846
12:52:31|0.18453
12:52:33|0.1846
12:52:33|0.18444
12:52:34|0.18435
12:52:36|0.1845
12:52:36|0.18435
12:52:38|0.18458
12:52:39|0.18446
12:52:40|0.1846
12:52:41|0.18437
12:52:42|0.18456
12:52:43|0.1846
12:52:44|0.18459
12:52:45|0.1846
12:52:46|0.18459
12:52:47|0.18457
12:52:48|0.18438
12:52:49|0.18447
12:52:49|0.18446
12:52:51|0.18446
12:52:52|0.18448
12:52:52|0.18452
12:52:53|0.18451
12:52:55|0.18439
12:52:55|0.18454
12:52:57|0.1846
12:52:57|0.1846
12:52:58|0.18459
12:53:00|0.1846
12:53:01|0.18446
12:53:02|0.18446
12:53:03|0.18457
12:53:04|0.18454
12:53:05|0.18454
12:53:05|0.18445
12:53:08|0.18445
12:53:09|0.18437
12:53:10|0.18433
12:53:11|0.18445
12:53:12|0.18424
12:53:13|0.1843
12:53:15|0.1843
12:53:16|0.18423
12:53:17|0.18423
12:53:18|0.18419
12:53:19|0.18419
12:53:20|0.18423
12:53:21|0.18423
12:53:22|0.18423
12:53:23|0.18416
12:53:24|0.184
12:53:25|0.18388
12:53:26|0.18397
12:53:27|0.18383
12:53:28|0.18379
12:53:29|0.18386
12:53:30|0.18385
12:53:31|0.1841
12:53:32|0.18394
12:53:33|0.18409
12:53:34|0.184
12:53:35|0.18394
12:53:36|0.18379
12:53:37|0.18377
12:53:38|0.18378
12:53:39|0.18379
12:53:40|0.18393
12:53:41|0.1838
12:53:42|0.18391
12:53:43|0.18408
12:53:44|0.18406
12:53:45|0.18382
12:53:46|0.18387
12:53:47|0.18384
12:53:48|0.18384
12:53:49|0.18402
12:53:50|0.1841
12:53:51|0.18406
12:53:52|0.18406
12:53:53|0.18386
12:53:54|0.18385
12:53:55|0.184
12:53:56|0.18401
12:53:57|0.18386
12:53:58|0.18385
12:53:59|0.18387
12:54:00|0.18385
12:54:01|0.18386
12:54:02|0.18386
12:54:03|0.18386
12:54:04|0.18397
12:54:05|0.18386
12:54:06|0.18391
12:54:08|0.18408
12:54:08|0.18409
12:54:10|0.184
12:54:12|0.18394
12:54:13|0.184
12:54:14|0.1839
12:54:15|0.18386
12:54:16|0.18385
12:54:17|0.18399
12:54:18|0.18388
12:54:19|0.18406
12:54:20|0.18385
12:54:21|0.18405
12:54:22|0.1839
12:54:23|0.18399
12:54:24|0.18399
12:54:25|0.18401
12:54:26|0.18387
12:54:28|0.18395
12:54:28|0.18398
12:54:30|0.18395
12:54:30|0.18405
12:54:31|0.18405
12:54:32|0.18402
12:54:33|0.18404
12:54:34|0.18402
12:54:35|0.18405
12:54:36|0.18405
12:54:37|0.1841
12:54:38|0.18405
12:54:39|0.18409
12:54:41|0.18409
12:54:41|0.1841
12:54:42|0.1841
12:54:43|0.18409
12:54:44|0.18405
12:54:45|0.1841
12:54:46|0.1841
12:54:47|0.1841
12:54:49|0.1841
12:54:50|0.1841
12:54:50|0.18406
12:54:52|0.18406
12:54:52|0.184
12:54:53|0.18409
12:54:54|0.18406
12:54:56|0.18406
12:54:57|0.18406
12:54:58|0.18403
12:54:59|0.18406
12:55:00|0.18406
12:55:01|0.18404
12:55:01|0.18406
12:55:04|0.1841
12:55:04|0.1841
12:55:05|0.1841
12:55:06|0.1841
12:55:08|0.18421
12:55:09|0.18424
12:55:10|0.18449
12:55:11|0.1843
12:55:13|0.1843
12:55:14|0.1843
12:55:15|0.18436
12:55:16|0.18449
12:55:18|0.18449
12:55:19|0.1845
12:55:20|0.1845
12:55:21|0.1845
12:55:22|0.1845
12:55:23|0.1845
12:55:24|0.1845
12:55:25|0.1845
12:55:26|0.1845
12:55:27|0.1845
12:55:28|0.1845
12:55:29|0.1845
12:55:30|0.1845
12:55:31|0.1845
12:55:32|0.1845
12:55:33|0.1845
12:55:34|0.1845
12:55:35|0.18437
12:55:36|0.18446
12:55:37|0.18443
12:55:38|0.18444
12:55:39|0.18443
12:55:40|0.18442
12:55:41|0.18449
12:55:42|0.18436
12:55:43|0.18442
12:55:44|0.18425
12:55:45|0.18437
12:55:46|0.18425
12:55:47|0.18425
12:55:48|0.18424
12:55:49|0.18441
12:55:50|0.18441
12:55:51|0.18441
12:55:52|0.18419
12:55:53|0.18435
12:55:54|0.18431
12:55:55|0.18431
12:55:56|0.18431
12:55:57|0.18431
12:55:59|0.18449
12:55:59|0.18446
12:56:01|0.18449
12:56:02|0.1845
12:56:03|0.18441
12:56:04|0.18442
12:56:04|0.18449
12:56:06|0.18449
12:56:06|0.18449
12:56:07|0.18449
12:56:09|0.18448
12:56:11|0.1845
12:56:12|0.18437
12:56:13|0.18446
12:56:14|0.18443
12:56:15|0.18449
12:56:16|0.18445
12:56:17|0.18449
12:56:18|0.1845
12:56:20|0.18443
12:56:21|0.1845
12:56:22|0.1845
12:56:23|0.18458
12:56:24|0.1846
12:56:25|0.18456
12:56:26|0.1854
12:56:27|0.18542
12:56:28|0.18552
12:56:29|0.18541
12:56:30|0.18563
12:56:31|0.18561
12:56:32|0.18564
12:56:32|0.18566
12:56:33|0.18572
12:56:35|0.18579
12:56:36|0.18579
12:56:37|0.18564
12:56:38|0.18563
12:56:39|0.18566
12:56:40|0.18566
12:56:41|0.18548
12:56:42|0.18555
12:56:42|0.18555
12:56:44|0.18545
12:56:45|0.18562
12:56:45|0.18551
12:56:47|0.18545
12:56:48|0.18545
12:56:49|0.18545
12:56:49|0.18565
12:56:51|0.18578
12:56:52|0.18568
12:56:53|0.18571
12:56:55|0.18555
12:56:55|0.18593
12:56:56|0.18615
12:56:57|0.18605
12:56:59|0.18587
12:57:00|0.18568
12:57:01|0.18569
12:57:02|0.18587
12:57:03|0.18587
12:57:04|0.18595
12:57:05|0.18602
12:57:06|0.18602
12:57:07|0.186
12:57:08|0.18598
12:57:09|0.186
12:57:10|0.18611
12:57:11|0.18608
12:57:13|0.18616
12:57:13|0.18604
12:57:15|0.18627
12:57:15|0.18627
12:57:17|0.18621
12:57:17|0.1861
12:57:19|0.18605
12:57:20|0.18631
12:57:21|0.1862
12:57:22|0.1862
12:57:23|0.18623
12:57:24|0.18617
12:57:25|0.18617
12:57:26|0.1861
12:57:27|0.18623
12:57:28|0.18625
12:57:29|0.18623
12:57:30|0.1861
12:57:31|0.186
12:57:32|0.186
12:57:33|0.186
12:57:34|0.186
12:57:35|0.18598
12:57:36|0.18609
12:57:37|0.1861
12:57:38|0.18609
12:57:39|0.18596
12:57:40|0.18606
12:57:41|0.18606
12:57:42|0.18606
12:57:43|0.1858
12:57:44|0.18585
12:57:45|0.18585
12:57:46|0.18585
12:57:47|0.18585
12:57:48|0.18575
12:57:49|0.18575
12:57:50|0.18576
12:57:51|0.18589
12:57:52|0.18576
12:57:53|0.18578
12:57:54|0.18585
12:57:55|0.18574
12:57:56|0.1858
12:57:57|0.18584
12:57:58|0.18573
12:57:59|0.18573
12:58:00|0.18573
12:58:01|0.18573
12:58:02|0.18574
12:58:03|0.1858
12:58:04|0.18578
12:58:05|0.18578
12:58:06|0.18555
12:58:07|0.18555
12:58:08|0.18553
12:58:09|0.18553
12:58:10|0.18524
12:58:11|0.18517
12:58:13|0.18519
12:58:14|0.1853
12:58:15|0.18526
12:58:16|0.18526
12:58:17|0.18526
12:58:18|0.18535
12:58:19|0.18546
12:58:20|0.18537
12:58:21|0.18535
12:58:22|0.18535
12:58:23|0.18535
12:58:24|0.18523
12:58:25|0.18523
12:58:26|0.18524
12:58:27|0.18518
12:58:28|0.18522
12:58:29|0.18512
12:58:30|0.18511
12:58:31|0.18511
12:58:32|0.18511
12:58:33|0.18511
12:58:34|0.18511
12:58:35|0.18511
12:58:36|0.18511
12:58:37|0.18507
12:58:38|0.18511
12:58:39|0.1851
12:58:40|0.18507
12:58:41|0.1851
12:58:42|0.185
12:58:43|0.18511
12:58:44|0.18529
12:58:45|0.185
12:58:46|0.185
12:58:47|0.185
12:58:48|0.18501
12:58:50|0.18516
12:58:50|0.18516
12:58:52|0.18514
12:58:53|0.18502
12:58:54|0.18513
12:58:55|0.18512
12:58:56|0.18501
12:58:57|0.18504
12:58:58|0.18504
12:58:59|0.18505
12:59:00|0.18505
12:59:01|0.18512
12:59:02|0.18517
12:59:03|0.18489
12:59:04|0.18497
12:59:05|0.18494
12:59:06|0.18493
12:59:07|0.18493
12:59:08|0.185
12:59:09|0.18499
12:59:10|0.18499
12:59:12|0.18501
12:59:14|0.1851
12:59:14|0.18497
12:59:16|0.18497
12:59:16|0.18508
12:59:18|0.18499
12:59:19|0.18509
12:59:21|0.18517
12:59:22|0.18516
12:59:23|0.1852
12:59:23|0.18528
12:59:25|0.18517
12:59:25|0.18523
12:59:27|0.18523
12:59:27|0.18523
12:59:29|0.18535
12:59:30|0.18541
12:59:31|0.18533
12:59:32|0.18521
12:59:33|0.18521
12:59:34|0.18521
12:59:35|0.18521
12:59:36|0.18521
12:59:37|0.18521
12:59:38|0.18528
12:59:39|0.1855
12:59:40|0.18556
12:59:41|0.18554
12:59:42|0.18554
12:59:43|0.18544
12:59:44|0.18548
12:59:45|0.18532
12:59:46|0.18545
12:59:47|0.18545
12:59:48|0.18543
12:59:49|0.18553
12:59:50|0.18541
12:59:51|0.18554
12:59:52|0.18358
12:59:53|0.18382
12:59:54|0.18379
12:59:55|0.18395
12:59:56|0.18419
12:59:57|0.18405
12:59:58|0.18389
12:59:59|0.18386
13:00:00|0.18386
13:00:01|0.18394
13:00:02|0.18414
13:00:03|0.18408
13:00:04|0.18401
13:00:05|0.18399
13:00:06|0.184
13:00:08|0.18458
13:00:09|0.18441
13:00:10|0.18442
13:00:11|0.18456
13:00:12|0.18449
13:00:14|0.18458
13:00:15|0.1844
13:00:16|0.18431
13:00:18|0.18438
13:00:19|0.18466
13:00:20|0.18462
13:00:21|0.18457
13:00:22|0.18488
13:00:23|0.18484
13:00:24|0.18497
13:00:25|0.18495
13:00:26|0.18474
13:00:27|0.18492
13:00:28|0.18491
13:00:29|0.18485
13:00:30|0.18473
13:00:31|0.18485
13:00:32|0.18465
13:00:33|0.18477
13:00:34|0.18454
13:00:35|0.18454
13:00:36|0.18454
13:00:37|0.18454
13:00:38|0.18456
13:00:39|0.18456
13:00:40|0.18453
13:00:41|0.18452
13:00:42|0.18442
13:00:43|0.18431
13:00:44|0.18455
13:00:45|0.18469
13:00:46|0.18477
13:00:47|0.18465
13:00:48|0.185
13:00:49|0.18493
13:00:50|0.18499
13:00:51|0.18496
13:00:52|0.18503
13:00:53|0.18503
13:00:54|0.18472
13:00:55|0.18472
13:00:56|0.18489
13:00:57|0.18474
13:00:58|0.18459
13:00:59|0.18472
13:01:00|0.18446
13:01:01|0.18422
13:01:02|0.18438
13:01:03|0.18409
13:01:04|0.18401
13:01:05|0.18406
13:01:06|0.18432
13:01:07|0.18406
13:01:08|0.18397
13:01:09|0.18397
13:01:11|0.18327
13:01:12|0.18282
13:01:13|0.18269
13:01:15|0.18293
13:01:16|0.18309
13:01:18|0.18317
13:01:19|0.18318
13:01:20|0.1831
13:01:22|0.18302
13:01:23|0.18302
13:01:24|0.18306
13:01:24|0.18314
13:01:26|0.18305
13:01:27|0.18301
13:01:28|0.18301
13:01:29|0.18306
13:01:30|0.18307
13:01:31|0.18301
13:01:32|0.18323
13:01:33|0.18308
13:01:34|0.18341
13:01:35|0.18356
13:01:36|0.18302
13:01:37|0.18322
13:01:38|0.18318
13:01:39|0.18318
13:01:41|0.1833
13:01:42|0.18303
13:01:43|0.18338
13:01:44|0.18324
13:01:45|0.18313
13:01:46|0.1831
13:01:48|0.18311
13:01:48|0.1831
13:01:50|0.18304
13:01:51|0.18309
13:01:51|0.18334
13:01:53|0.18331
13:01:53|0.1833
13:01:54|0.1833
13:01:55|0.18353
13:01:56|0.1833
13:01:57|0.18322
13:01:59|0.18319
13:01:59|0.18316
13:02:00|0.18297
13:02:01|0.18313
13:02:03|0.18315
13:02:03|0.18306
13:02:05|0.18304
13:02:05|0.18303
13:02:06|0.18304
13:02:08|0.18295
13:02:09|0.18296
13:02:09|0.18296
13:02:11|0.1831
13:02:11|0.18307
13:02:12|0.18295
13:02:14|0.18298
13:02:16|0.18297
13:02:18|0.18292
13:02:18|0.18295
13:02:20|0.18273
13:02:21|0.18296
13:02:22|0.18251
13:02:24|0.1825
13:02:24|0.18245
13:02:26|0.18244
13:02:27|0.18264
13:02:28|0.18258
13:02:29|0.18223
13:02:30|0.18248
13:02:31|0.18265
13:02:32|0.18244
13:02:33|0.18241
13:02:34|0.1825
13:02:35|0.18241
13:02:36|0.18241
13:02:37|0.18224
13:02:38|0.18241
13:02:39|0.18223
13:02:40|0.18241
13:02:41|0.18223
13:02:42|0.18237
13:02:43|0.18223
13:02:44|0.1824
13:02:45|0.18222
13:02:46|0.18225
13:02:47|0.18238
13:02:48|0.18223
13:02:50|0.18223
13:02:51|0.18224
13:02:52|0.18223
13:02:52|0.18224
13:02:54|0.18222
13:02:54|0.18239
13:02:55|0.18223
13:02:57|0.18224
13:02:58|0.18224
13:02:58|0.18222
13:02:59|0.18223
13:03:00|0.18222
13:03:01|0.18226
13:03:02|0.18222
13:03:03|0.18222
13:03:05|0.18224
13:03:06|0.18222
13:03:07|0.18222
13:03:08|0.18223
13:03:09|0.18225
13:03:10|0.18232
13:03:11|0.18284
13:03:13|0.18317
13:03:13|0.1831
13:03:15|0.18316
13:03:17|0.18322
13:03:18|0.18284
13:03:19|0.18269
13:03:20|0.1827
13:03:21|0.1827
13:03:22|0.18272
13:03:23|0.18272
13:03:24|0.18297
13:03:25|0.18281
13:03:26|0.18281
13:03:27|0.18261
13:03:29|0.18325
13:03:30|0.18314
13:03:31|0.18314
13:03:32|0.18314
13:03:33|0.18314
13:03:34|0.18314
13:03:35|0.18335
13:03:36|0.18335
13:03:37|0.18324
13:03:38|0.18315
13:03:39|0.18314
13:03:40|0.18314
13:03:40|0.18327
13:03:41|0.18304
13:03:42|0.18329
13:03:44|0.18329
13:03:45|0.18329
13:03:46|0.18329
13:03:47|0.18329
13:03:48|0.18301
13:03:48|0.18301
13:03:50|0.18301
13:03:51|0.18318
13:03:51|0.18303
13:03:53|0.18319
13:03:53|0.1831
13:03:56|0.18309
13:03:56|0.18312
13:03:57|0.18317
13:03:58|0.18303
13:03:59|0.1831
13:04:00|0.18317
13:04:01|0.1831
13:04:02|0.18315
13:04:03|0.18323
13:04:04|0.18315
13:04:06|0.18315
13:04:06|0.1831
13:04:07|0.18311
13:04:08|0.18299
13:04:09|0.18299
13:04:10|0.18277
13:04:11|0.18253
13:04:12|0.18249
13:04:13|0.18249
13:04:14|0.1824
13:04:16|0.18212
13:04:17|0.18231
13:04:18|0.18237
13:04:20|0.18245
13:04:21|0.18253
13:04:23|0.18195
13:04:24|0.18242
13:04:25|0.18245
13:04:26|0.18241
13:04:26|0.18241
13:04:28|0.18217
13:04:28|0.1823
13:04:30|0.18233
13:04:30|0.18234
13:04:31|0.18234
13:04:32|0.18224
13:04:34|0.18245
13:04:34|0.18215
13:04:35|0.18215
13:04:37|0.18215
13:04:38|0.18205
13:04:39|0.18215
13:04:39|0.18217
13:04:41|0.18197
13:04:41|0.18211
13:04:43|0.1821
13:04:43|0.18176
13:04:44|0.18204
13:04:45|0.18203
13:04:46|0.18194
13:04:47|0.18223
13:04:49|0.18241
13:04:50|0.18232
13:04:50|0.18233
13:04:51|0.18211
13:04:52|0.18219
13:04:53|0.1822
13:04:55|0.18235
13:04:56|0.18241
13:04:57|0.18223
13:04:57|0.18224
13:04:58|0.18201
13:04:59|0.18193
13:05:01|0.18183
13:05:01|0.18226
13:05:02|0.18223
13:05:03|0.18176
13:05:04|0.18208
13:05:06|0.18189
13:05:06|0.18186
13:05:08|0.18186
13:05:08|0.18186
13:05:09|0.18184
13:05:11|0.18191
13:05:12|0.18191
13:05:13|0.1819
13:05:14|0.1819
13:05:14|0.1819
13:05:16|0.18184
13:05:17|0.18186
13:05:19|0.18184
13:05:19|0.182
13:05:21|0.18186
13:05:21|0.18186
13:05:22|0.18164
13:05:23|0.18193
13:05:24|0.18211
13:05:26|0.182
13:05:27|0.18196
13:05:28|0.18184
13:05:29|0.18176
13:05:30|0.18193
13:05:32|0.1819
13:05:33|0.18199
13:05:33|0.18199
13:05:35|0.18243
13:05:35|0.18216
13:05:37|0.18218
13:05:38|0.18239
13:05:39|0.18241
13:05:39|0.18242
13:05:41|0.18246
13:05:42|0.18244
13:05:42|0.18244
13:05:44|0.18242
13:05:45|0.18238
13:05:45|0.18269
13:05:47|0.18252
13:05:47|0.18259
13:05:48|0.18257
13:05:49|0.1825
13:05:51|0.1825
13:05:51|0.18244
13:05:52|0.18248
13:05:53|0.18264
13:05:54|0.18266
13:05:55|0.18346
13:05:56|0.18333
13:05:58|0.18326
13:05:58|0.18338
13:06:00|0.18331
13:06:00|0.18331
13:06:01|0.18335
13:06:03|0.18327
13:06:04|0.1832
13:06:04|0.18302
13:06:06|0.18302
13:06:07|0.1831
13:06:07|0.18307
13:06:08|0.18308
13:06:10|0.18285
13:06:11|0.18306
13:06:11|0.183
13:06:13|0.18297
13:06:14|0.18293
13:06:14|0.18299
13:06:16|0.18293
13:06:17|0.18297
13:06:19|0.18305
13:06:20|0.18318
13:06:22|0.18318
13:06:23|0.18346
13:06:24|0.18346
13:06:25|0.18337
13:06:27|0.18322
13:06:28|0.18322
13:06:29|0.18322
13:06:30|0.18318
13:06:31|0.1832
13:06:32|0.1832
13:06:33|0.18311
13:06:34|0.18322
13:06:35|0.18326
13:06:36|0.18326
13:06:37|0.18327
13:06:38|0.18322
13:06:40|0.18327
13:06:41|0.18327
13:06:42|0.18328
13:06:43|0.18335
13:06:44|0.18343
13:06:44|0.18326
13:06:46|0.18327
13:06:47|0.1834
13:06:48|0.18336
13:06:49|0.18388
13:06:50|0.18407
13:06:51|0.184
13:06:52|0.18392
13:06:53|0.1838
13:06:54|0.18395
13:06:55|0.18369
13:06:56|0.18386
13:06:57|0.184
13:06:58|0.18388
13:06:59|0.18391
13:07:00|0.184
13:07:01|0.18407
13:07:02|0.18397
13:07:03|0.18397
13:07:04|0.1837
13:07:05|0.18339
13:07:06|0.18348
13:07:07|0.18327
13:07:08|0.18341
13:07:09|0.18331
13:07:10|0.18327
13:07:12|0.18313
13:07:12|0.18307
13:07:14|0.18329
13:07:15|0.18331
13:07:15|0.1833
13:07:17|0.1833
13:07:18|0.18331
13:07:20|0.1838
13:07:20|0.18346
13:07:22|0.18352
13:07:23|0.18321
13:07:24|0.18321
13:07:25|0.18323
13:07:26|0.18343
13:07:27|0.18332
13:07:28|0.18308
13:07:29|0.18329
13:07:30|0.18316
13:07:31|0.18325
13:07:32|0.18341
13:07:33|0.18327
13:07:34|0.18325
13:07:35|0.18322
13:07:36|0.18312
13:07:37|0.18284
13:07:38|0.18285
13:07:39|0.18287
13:07:40|0.18281
13:07:41|0.18285
13:07:42|0.18281
13:07:43|0.18281
13:07:44|0.1829
13:07:45|0.18283
13:07:46|0.18295
13:07:47|0.18281
13:07:48|0.18283
13:07:49|0.18282
13:07:50|0.18281
13:07:51|0.18281
13:07:52|0.18276
13:07:53|0.18273
13:07:54|0.18279
13:07:55|0.18274
13:07:56|0.18275
13:07:57|0.18261
13:07:58|0.18262
13:07:59|0.18256
13:08:00|0.18232
13:08:01|0.18231
13:08:02|0.18219
13:08:03|0.18231
13:08:04|0.1823
13:08:05|0.18256
13:08:06|0.18257
13:08:07|0.18264
13:08:08|0.18254
13:08:09|0.18235
13:08:11|0.18248
13:08:11|0.18247
13:08:12|0.18241
13:08:14|0.1826
13:08:15|0.18258
13:08:15|0.18246
13:08:16|0.18253
13:08:18|0.18249
13:08:19|0.18267
13:08:20|0.18271
13:08:22|0.18254
13:08:23|0.18247
13:08:24|0.18245
13:08:26|0.18245
13:08:27|0.18241
13:08:28|0.18221
13:08:29|0.18226
13:08:30|0.18232
13:08:31|0.18233
13:08:31|0.18223
13:08:33|0.18234
13:08:34|0.18223
13:08:34|0.18226
13:08:36|0.18225
13:08:37|0.18221
13:08:37|0.18222
13:08:38|0.18214
13:08:40|0.182
13:08:42|0.18203
13:08:42|0.18199
13:08:43|0.18199
13:08:44|0.18204
13:08:45|0.18204
13:08:46|0.18205
13:08:47|0.18212
13:08:48|0.18203
13:08:49|0.18187
13:08:50|0.18182
13:08:51|0.18173
13:08:52|0.18185
13:08:54|0.18191
13:08:54|0.18196
13:08:55|0.18197
13:08:56|0.18186
13:08:57|0.18188
13:08:58|0.18195
13:08:59|0.18191
13:09:00|0.18186
13:09:02|0.18173
13:09:03|0.18191
13:09:04|0.1819
13:09:05|0.18182
13:09:06|0.18132
13:09:07|0.18144
13:09:08|0.18136
13:09:09|0.18141
13:09:10|0.18159
13:09:11|0.18153
13:09:12|0.18131
13:09:13|0.18163
13:09:14|0.18145
13:09:15|0.18148
13:09:16|0.18124
13:09:17|0.18133
13:09:18|0.18132
13:09:20|0.18116
13:09:21|0.1813
13:09:23|0.18126
13:09:24|0.18115
13:09:24|0.18115
13:09:26|0.18109
13:09:26|0.18101
13:09:28|0.18101
13:09:29|0.18107
13:09:30|0.18098
13:09:31|0.18095
13:09:31|0.18095
13:09:33|0.18088
13:09:33|0.18081
13:09:35|0.18086
13:09:36|0.18056
13:09:37|0.18069
13:09:37|0.18068
13:09:38|0.18069
13:09:39|0.18073
13:09:41|0.18075
13:09:42|0.18071
13:09:43|0.18102
13:09:43|0.18088
13:09:45|0.1808
13:09:47|0.18067
13:09:47|0.18077
13:09:48|0.18082
13:09:49|0.1809
13:09:50|0.18089
13:09:51|0.18088
13:09:52|0.1808
13:09:54|0.18089
13:09:54|0.1808
13:09:55|0.1808
13:09:56|0.18076
13:09:57|0.18065
13:09:58|0.18062
13:09:59|0.18062
13:10:00|0.18062
13:10:01|0.18078
13:10:02|0.18078
13:10:03|0.18074
13:10:04|0.18103
13:10:05|0.1812
13:10:06|0.18121
13:10:07|0.1809
13:10:09|0.1807
13:10:09|0.18074
13:10:11|0.18075
13:10:11|0.18075
13:10:12|0.1809
13:10:13|0.18094
13:10:14|0.18084
13:10:15|0.18072
13:10:16|0.18052
13:10:17|0.18051
13:10:18|0.18057
13:10:19|0.18036
13:10:20|0.18024
13:10:22|0.18062
13:10:23|0.18054
13:10:24|0.18054
13:10:25|0.18051
13:10:26|0.18051
13:10:27|0.18052
13:10:28|0.18065
13:10:29|0.18048
13:10:31|0.18049
13:10:31|0.18032
13:10:33|0.18038
13:10:35|0.18037
13:10:36|0.18038
13:10:37|0.18032
13:10:38|0.18038
13:10:39|0.18041
13:10:40|0.18039
13:10:41|0.18032
13:10:42|0.18042
13:10:43|0.18037
13:10:44|0.18038
13:10:45|0.18038
13:10:46|0.1805
13:10:47|0.1805
13:10:48|0.1805
13:10:49|0.1805
13:10:50|0.18049
13:10:51|0.18049
13:10:52|0.18042
13:10:53|0.18043
13:10:54|0.18028
13:10:55|0.18035
13:10:56|0.18036
13:10:57|0.18026
13:10:58|0.18021
13:10:59|0.1802
13:11:00|0.18028
13:11:01|0.1802
13:11:02|0.18034
13:11:03|0.18019
13:11:04|0.18019
13:11:05|0.18019
13:11:06|0.18019
13:11:08|0.18046
13:11:09|0.18047
13:11:09|0.18037
13:11:10|0.18049
13:11:12|0.18021
13:11:13|0.1802
13:11:14|0.18024
13:11:15|0.18033
13:11:16|0.18025
13:11:17|0.18026
13:11:18|0.18047
13:11:19|0.18049
13:11:20|0.18047
13:11:21|0.18041
13:11:23|0.18021
13:11:24|0.18032
13:11:26|0.18027
13:11:27|0.1802
13:11:28|0.18034
13:11:29|0.1802
13:11:31|0.18021
13:11:32|0.18019
13:11:33|0.18011
13:11:33|0.1802
13:11:35|0.18018
13:11:35|0.18011
13:11:37|0.18011
13:11:38|0.18
13:11:38|0.18002
13:11:39|0.18
13:11:40|0.18006
13:11:42|0.18005
13:11:43|0.1801
13:11:43|0.18005
13:11:44|0.18009
13:11:45|0.18004
13:11:46|0.18015
13:11:47|0.18003
13:11:49|0.18018
13:11:50|0.18001
13:11:51|0.18017
13:11:52|0.18027
13:11:53|0.18018
13:11:54|0.18017
13:11:55|0.18033
13:11:56|0.18
13:11:57|0.18036
13:11:58|0.18047
13:11:59|0.18026
13:12:00|0.18031
13:12:01|0.18016
13:12:02|0.18029
13:12:03|0.18031
13:12:04|0.18037
13:12:05|0.18048
13:12:06|0.18035
13:12:07|0.18025
13:12:08|0.18029
13:12:09|0.18047
13:12:10|0.18046
13:12:12|0.18023
13:12:12|0.1801
13:12:14|0.18036
13:12:15|0.18033
13:12:15|0.18034
13:12:17|0.18044
13:12:17|0.18039
13:12:18|0.18043
13:12:20|0.18048
13:12:21|0.18049
13:12:22|0.1805
13:12:23|0.18037
13:12:25|0.18032
13:12:26|0.18049
13:12:26|0.18036
13:12:28|0.18039
13:12:30|0.18043
13:12:31|0.18047
13:12:32|0.18049
13:12:33|0.18041
13:12:34|0.1805
13:12:35|0.1805
13:12:36|0.18061
13:12:38|0.18086
13:12:38|0.18057
13:12:40|0.18097
13:12:41|0.18067
13:12:42|0.18082
13:12:43|0.18076
13:12:44|0.18056
13:12:45|0.18061
13:12:46|0.1805
13:12:47|0.18055
13:12:48|0.18067
13:12:49|0.18056
13:12:50|0.18039
13:12:51|0.18051
13:12:52|0.18051
13:12:53|0.18056
13:12:54|0.18021
13:12:55|0.18046
13:12:57|0.18037
13:12:58|0.18049
13:12:59|0.18027
13:13:00|0.18022
13:13:01|0.18026
13:13:02|0.18042
13:13:03|0.1804
13:13:04|0.1805
13:13:05|0.18054
13:13:06|0.18047
13:13:07|0.18053
13:13:08|0.18082
13:13:09|0.18082
13:13:10|0.18068
13:13:11|0.18061
13:13:12|0.18062
13:13:14|0.18057
13:13:14|0.18067
13:13:15|0.1807
13:13:16|0.18061
13:13:17|0.18065
13:13:18|0.18065
13:13:20|0.18062
13:13:21|0.18068
13:13:22|0.18063
13:13:22|0.18069
13:13:24|0.18047
13:13:25|0.18085
13:13:27|0.18071
13:13:28|0.18086
13:13:29|0.1809
13:13:30|0.18062
13:13:31|0.18084
13:13:32|0.18099
13:13:33|0.18096
13:13:35|0.18087
13:13:36|0.181
13:13:38|0.18099
13:13:39|0.18095
13:13:39|0.181
13:13:41|0.18099
13:13:41|0.18096
13:13:43|0.18101
13:13:44|0.18112
13:13:45|0.18133
13:13:46|0.18129
13:13:47|0.18131
13:13:47|0.18111
13:13:48|0.18124
13:13:50|0.18125
13:13:51|0.18111
13:13:52|0.18124
13:13:54|0.18113
13:13:56|0.1811
13:13:56|0.1811
13:13:57|0.18111
13:13:58|0.18127
13:13:59|0.18126
13:14:00|0.18103
13:14:01|0.18107
13:14:02|0.18102
13:14:03|0.18104
13:14:04|0.18112
13:14:05|0.18112
13:14:07|0.18104
13:14:08|0.18117
13:14:09|0.18125
13:14:10|0.18121
13:14:11|0.18113
13:14:12|0.18113
13:14:13|0.18113
13:14:13|0.18103
13:14:15|0.18118
13:14:16|0.18093
13:14:17|0.18092
13:14:18|0.18097
13:14:18|0.18094
13:14:20|0.181
13:14:21|0.18096
13:14:22|0.18083
13:14:23|0.18065
13:14:24|0.18088
13:14:25|0.18037
13:14:27|0.18047
13:14:28|0.18052
13:14:29|0.18049
13:14:30|0.18037
13:14:31|0.18037
13:14:32|0.18051
13:14:33|0.1803
13:14:34|0.18029
13:14:35|0.18045
13:14:37|0.18048
13:14:37|0.18035
13:14:38|0.18038
13:14:39|0.18033
13:14:40|0.18026
13:14:41|0.18027
13:14:42|0.18033
13:14:43|0.18033
13:14:45|0.18035
13:14:45|0.18035
13:14:46|0.18027
13:14:47|0.18027
13:14:48|0.18027
13:14:49|0.18027
13:14:50|0.18026
13:14:51|0.18014
13:14:52|0.18016
13:14:53|0.18011
13:14:54|0.1802
13:14:56|0.18022
13:14:56|0.18024
13:14:58|0.18026
13:14:58|0.1799
13:15:00|0.18032
13:15:00|0.17916
13:15:02|0.1792
13:15:03|0.17939
13:15:05|0.17926
13:15:05|0.17942
13:15:07|0.17927
13:15:08|0.17862
13:15:09|0.17867
13:15:10|0.17901
13:15:11|0.17904
13:15:12|0.17907
13:15:13|0.17922
13:15:14|0.17902
13:15:15|0.17908
13:15:16|0.17883
13:15:17|0.17892
13:15:18|0.17889
13:15:19|0.17882
13:15:20|0.17891
13:15:21|0.17881
13:15:22|0.17872
13:15:23|0.17881
13:15:24|0.17859
13:15:25|0.17858
13:15:27|0.17857
13:15:28|0.17853
13:15:30|0.17845
13:15:31|0.17853
13:15:33|0.17853
13:15:34|0.17832
13:15:35|0.17826
13:15:36|0.17831
13:15:36|0.17839
13:15:38|0.17833
13:15:40|0.17852
13:15:40|0.17853
13:15:41|0.17866
13:15:42|0.17861
13:15:44|0.17871
13:15:45|0.17899
13:15:45|0.17878
13:15:46|0.17878
13:15:48|0.17901
13:15:49|0.17899
13:15:50|0.17899
13:15:52|0.17899
13:15:52|0.17898
13:15:54|0.17886
13:15:55|0.17899
13:15:55|0.179
13:15:56|0.17899
13:15:57|0.17889
13:15:59|0.17899
13:15:59|0.17889
13:16:01|0.17888
13:16:02|0.17908
13:16:03|0.17908
13:16:03|0.17911
13:16:05|0.1792
13:16:06|0.17913
13:16:06|0.17884
13:16:08|0.17913
13:16:08|0.17886
13:16:10|0.1791
13:16:11|0.17901
13:16:11|0.17891
13:16:12|0.17892
13:16:14|0.17893
13:16:15|0.1789
13:16:16|0.1789
13:16:17|0.17883
13:16:18|0.17881
13:16:19|0.17883
13:16:19|0.17884
13:16:21|0.17885
13:16:22|0.17891
13:16:23|0.17891
13:16:23|0.17891
13:16:25|0.17899
13:16:26|0.17905
13:16:27|0.179
13:16:28|0.1792
13:16:29|0.17922
13:16:31|0.17922
13:16:32|0.179
13:16:33|0.17905
13:16:35|0.17903
13:16:36|0.17903
13:16:37|0.17905
13:16:38|0.17919
13:16:39|0.17914
13:16:40|0.17906
13:16:41|0.17906
13:16:42|0.17916
13:16:43|0.17917
13:16:44|0.17921
13:16:45|0.17921
13:16:46|0.17922
13:16:48|0.17931
13:16:48|0.17933
13:16:49|0.17931
13:16:50|0.1793
13:16:51|0.17931
13:16:52|0.17933
13:16:53|0.17934
13:16:55|0.17929
13:16:55|0.17927
13:16:57|0.17914
13:16:57|0.17934
13:16:58|0.17936
13:16:59|0.17907
13:17:00|0.17934
13:17:01|0.1794
13:17:02|0.1792
13:17:03|0.17928
13:17:04|0.17912
13:17:06|0.17929
13:17:06|0.1792
13:17:07|0.17925
13:17:08|0.17913
13:17:09|0.17911
13:17:10|0.17909
13:17:11|0.17893
13:17:12|0.17889
13:17:13|0.17889
13:17:14|0.17901
13:17:15|0.17907
13:17:17|0.17892
13:17:18|0.17899
13:17:19|0.17898
13:17:20|0.17897
13:17:21|0.17884
13:17:22|0.17883
13:17:23|0.17889
13:17:24|0.17887
13:17:25|0.17883
13:17:26|0.17894
13:17:27|0.1789
13:17:28|0.17886
13:17:29|0.17892
13:17:31|0.17889
13:17:32|0.17889
13:17:33|0.17895
13:17:35|0.17885
13:17:36|0.17885
13:17:37|0.17884
13:17:39|0.17875
13:17:40|0.17867
13:17:40|0.1786
13:17:41|0.1787
13:17:42|0.17871
13:17:44|0.17876
13:17:45|0.17877
13:17:46|0.17877
13:17:47|0.1786
13:17:47|0.1786
13:17:48|0.17854
13:17:49|0.17859
13:17:50|0.17874
13:17:51|0.17866
13:17:53|0.17865
13:17:55|0.17885
13:17:55|0.17865
13:17:56|0.17871
13:17:57|0.17846
13:17:58|0.17855
13:17:59|0.1786
13:18:00|0.17853
13:18:01|0.17844
13:18:03|0.17852
13:18:03|0.17832
13:18:05|0.17856
13:18:06|0.17836
13:18:08|0.17857
13:18:08|0.17859
13:18:09|0.17856
13:18:10|0.17858
13:18:12|0.17858
13:18:12|0.17848
13:18:13|0.17859
13:18:14|0.17865
13:18:15|0.17883
13:18:16|0.17865
13:18:17|0.17876
13:18:19|0.17869
13:18:19|0.17876
13:18:20|0.17869
13:18:21|0.1786
13:18:22|0.17832
13:18:23|0.17867
13:18:24|0.17842
13:18:25|0.17862
13:18:26|0.17862
13:18:27|0.17862
13:18:29|0.17882
13:18:30|0.17882
13:18:31|0.1787
13:18:33|0.17869
13:18:34|0.17878
13:18:35|0.17871
13:18:36|0.17869
13:18:38|0.17863
13:18:39|0.17872
13:18:40|0.1787
13:18:41|0.17864
13:18:42|0.1787
13:18:43|0.17851
13:18:44|0.17866
13:18:45|0.17868
13:18:45|0.17855
13:18:46|0.17864
13:18:48|0.17858
13:18:49|0.17851
13:18:49|0.17863
13:18:50|0.17866
13:18:52|0.17866
13:18:53|0.1785
13:18:53|0.17865
13:18:55|0.17851
13:18:56|0.17858
13:18:56|0.17858
13:18:57|0.17851
13:18:58|0.17846
13:18:59|0.17822
13:19:00|0.17806
13:19:01|0.17825
13:19:02|0.17802
13:19:04|0.178
13:19:04|0.17813
13:19:05|0.17823
13:19:08|0.17839
13:19:08|0.17824
13:19:09|0.17835
13:19:10|0.17839
13:19:12|0.17826
13:19:13|0.17846
13:19:13|0.17846
13:19:15|0.17845
13:19:16|0.17849
13:19:17|0.17849
13:19:18|0.1786
13:19:19|0.17856
13:19:20|0.17863
13:19:20|0.17855
13:19:22|0.17851
13:19:23|0.17839
13:19:24|0.1785
13:19:25|0.17851
13:19:26|0.17853
13:19:27|0.17853
13:19:28|0.17841
13:19:29|0.17841
13:19:31|0.17841
13:19:33|0.17852
13:19:34|0.1785
13:19:35|0.17848
13:19:36|0.17841
13:19:37|0.17843
13:19:39|0.17839
13:19:39|0.1785
13:19:41|0.17849
13:19:42|0.1785
13:19:43|0.1785
13:19:43|0.17863
13:19:45|0.17865
13:19:45|0.17865
13:19:46|0.17866
13:19:47|0.17859
13:19:49|0.17865
13:19:50|0.17866
13:19:51|0.17868
13:19:52|0.17863
13:19:53|0.17868
13:19:54|0.17852
13:19:55|0.17863
13:19:56|0.17862
13:19:57|0.17885
13:19:58|0.17869
13:19:59|0.17865
13:20:00|0.1788
13:20:01|0.17886
13:20:02|0.17897
13:20:03|0.17877
13:20:04|0.17871
13:20:05|0.17885
13:20:06|0.17895
13:20:07|0.17893
13:20:08|0.17884
13:20:09|0.17861
13:20:11|0.17876
13:20:12|0.17867
13:20:13|0.17884
13:20:14|0.17874
13:20:15|0.17877
13:20:16|0.17896
13:20:17|0.17894
13:20:18|0.17897
13:20:19|0.17899
13:20:20|0.17917
13:20:21|0.17903
13:20:22|0.17919
13:20:23|0.17921
13:20:24|0.17929
13:20:25|0.17928
13:20:26|0.17929
13:20:27|0.17921
13:20:28|0.17929
13:20:29|0.1792
13:20:30|0.17932
13:20:32|0.17936
13:20:34|0.17934
13:20:34|0.17956
13:20:36|0.17957
13:20:37|0.17957
13:20:37|0.17949
13:20:40|0.17958
13:20:41|0.17948
13:20:42|0.17948
13:20:43|0.17959
13:20:44|0.17966
13:20:45|0.17958
13:20:46|0.17961
13:20:47|0.17999
13:20:49|0.18
13:20:49|0.18
13:20:50|0.1803
13:20:51|0.18021
13:20:52|0.1803
13:20:53|0.18055
13:20:55|0.18044
13:20:57|0.18041
13:20:57|0.18037
13:20:58|0.18011
13:21:00|0.18008
13:21:01|0.18021
13:21:02|0.18022
13:21:02|0.18037
13:21:03|0.18037
13:21:04|0.18035
13:21:06|0.18027
13:21:07|0.18078
13:21:08|0.18081
13:21:10|0.18076
13:21:11|0.1807
13:21:11|0.18089
13:21:12|0.18066
13:21:13|0.18072
13:21:15|0.18063
13:21:16|0.18066
13:21:17|0.18122
13:21:18|0.18093
13:21:18|0.18094
13:21:20|0.18076
13:21:21|0.18101
13:21:22|0.18071
13:21:23|0.18086
13:21:24|0.18078
13:21:25|0.18076
13:21:26|0.18076
13:21:27|0.1808
13:21:28|0.18084
13:21:29|0.18093
13:21:30|0.18097
13:21:31|0.18105
13:21:32|0.1808
13:21:33|0.18079
13:21:35|0.18073
13:21:36|0.1807
13:21:37|0.1807
13:21:39|0.18076
13:21:39|0.18077
13:21:40|0.1808
13:21:41|0.18124
13:21:42|0.18095
13:21:43|0.18108
13:21:44|0.18123
13:21:45|0.18121
13:21:46|0.18135
13:21:47|0.18135
13:21:48|0.18122
13:21:49|0.181
13:21:50|0.18081
13:21:51|0.18094
13:21:53|0.18109
13:21:54|0.18095
13:21:55|0.18094
13:21:56|0.18095
13:21:57|0.18082
13:21:58|0.18082
13:21:59|0.18082
13:22:00|0.18079
13:22:01|0.1808
13:22:03|0.1808
13:22:04|0.18079
13:22:05|0.181
13:22:06|0.18092
13:22:07|0.18093
13:22:08|0.18095
13:22:09|0.18084
13:22:10|0.18084
13:22:11|0.18084
13:22:12|0.18096
13:22:13|0.18098
13:22:14|0.18099
13:22:15|0.18083
13:22:16|0.18081
13:22:18|0.18079
13:22:18|0.18087
13:22:19|0.18091
13:22:20|0.18082
13:22:21|0.18077
13:22:22|0.18091
13:22:23|0.18087
13:22:24|0.181
13:22:25|0.18128
13:22:26|0.18125
13:22:27|0.1813
13:22:28|0.18125
13:22:29|0.18125
13:22:30|0.18117
13:22:31|0.1811
13:22:32|0.1814
13:22:34|0.1813
13:22:35|0.18136
13:22:36|0.18136
13:22:36|0.18125
13:22:39|0.18125
13:22:40|0.18111
13:22:41|0.18123
13:22:41|0.18135
13:22:42|0.18125
13:22:44|0.18135
13:22:45|0.18129
13:22:45|0.18157
13:22:47|0.18149
13:22:48|0.1816
13:22:49|0.18141
13:22:50|0.18127
13:22:51|0.18125
13:22:52|0.18106
13:22:53|0.1812
13:22:54|0.18101
13:22:55|0.18115
13:22:56|0.18095
13:22:57|0.18087
13:22:58|0.18094
13:22:59|0.18083
13:23:00|0.18098
13:23:01|0.18098
13:23:02|0.18101
13:23:03|0.18095
13:23:04|0.18095
13:23:05|0.18099
13:23:06|0.18121
13:23:07|0.18125
13:23:08|0.18109
13:23:09|0.18111
13:23:10|0.18128
13:23:11|0.18128
13:23:12|0.18141
13:23:13|0.18132
13:23:14|0.18133
13:23:15|0.18121
13:23:16|0.18157
13:23:17|0.18137
13:23:18|0.18127
13:23:19|0.18111
13:23:20|0.18125
13:23:22|0.181
13:23:22|0.18112
13:23:23|0.18112
13:23:24|0.18125
13:23:25|0.18107
13:23:26|0.18107
13:23:27|0.18127
13:23:28|0.18189
13:23:29|0.182
13:23:31|0.18203
13:23:31|0.18145
13:23:33|0.18156
13:23:34|0.18163
13:23:36|0.18176
13:23:37|0.18155
13:23:38|0.1816
13:23:39|0.18157
13:23:40|0.18165
13:23:41|0.18165
13:23:42|0.1819
13:23:44|0.18198
13:23:44|0.1819
13:23:45|0.1819
13:23:46|0.18172
13:23:47|0.18173
13:23:49|0.18163
13:23:50|0.18137
13:23:51|0.18146
13:23:52|0.18122
13:23:54|0.18123
13:23:54|0.18123
13:23:55|0.18137
13:23:57|0.18187
13:23:58|0.1817
13:23:58|0.18174
13:24:00|0.18171
13:24:01|0.18184
13:24:02|0.18184
13:24:03|0.18184
13:24:04|0.18191
13:24:05|0.1817
13:24:06|0.182
13:24:08|0.182
13:24:09|0.18193
13:24:09|0.18171
13:24:11|0.18171
13:24:11|0.18164
13:24:12|0.18164
13:24:14|0.1819
13:24:15|0.18171
13:24:16|0.18171
13:24:16|0.18187
13:24:17|0.18172
13:24:19|0.1818
13:24:19|0.1818
13:24:21|0.18179
13:24:22|0.18184
13:24:22|0.18184
13:24:23|0.18182
13:24:25|0.1817
13:24:25|0.1817
13:24:27|0.18166
13:24:27|0.18166
13:24:29|0.1815
13:24:29|0.18129
13:24:31|0.18142
13:24:31|0.18143
13:24:33|0.18105
13:24:34|0.18104
13:24:35|0.18105
13:24:36|0.18116
13:24:37|0.18134
13:24:38|0.18134
13:24:39|0.18134
13:24:40|0.18138
13:24:41|0.18137
13:24:43|0.18121
13:24:44|0.18121
13:24:44|0.18117
13:24:46|0.18118
13:24:47|0.18109
13:24:48|0.18104
13:24:50|0.18121
13:24:50|0.18121
13:24:51|0.1812
13:24:52|0.1812
13:24:54|0.1812
13:24:54|0.18114
13:24:55|0.18121
13:24:56|0.18134
13:24:58|0.18127
13:24:59|0.18125
13:25:00|0.18125
13:25:01|0.18137
13:25:02|0.18139
13:25:03|0.18139
13:25:04|0.1814
13:25:06|0.18144
13:25:06|0.1816
13:25:07|0.18142
13:25:08|0.18148
13:25:09|0.18148
13:25:10|0.18133
13:25:11|0.18155
13:25:12|0.18148
13:25:14|0.18148
13:25:14|0.18148
13:25:16|0.18142
13:25:16|0.18152
13:25:17|0.18143
13:25:18|0.1813
13:25:19|0.18148
13:25:20|0.18138
13:25:21|0.18162
13:25:22|0.18144
13:25:23|0.18146
13:25:24|0.18134
13:25:25|0.18144
13:25:26|0.18122
13:25:27|0.1813
13:25:28|0.18129
13:25:29|0.1812
13:25:31|0.1812
13:25:31|0.1814
13:25:32|0.18136
13:25:33|0.18145
13:25:34|0.18134
13:25:36|0.18136
13:25:38|0.18142
13:25:39|0.18121
13:25:40|0.18119
13:25:41|0.18104
13:25:42|0.18133
13:25:43|0.18105
13:25:44|0.18122
13:25:45|0.18122
13:25:46|0.18113
13:25:47|0.18095
13:25:48|0.18092
13:25:50|0.18094
13:25:51|0.18084
13:25:52|0.18106
13:25:54|0.18087
13:25:54|0.18075
13:25:56|0.1808
13:25:56|0.18062
13:25:57|0.18072
13:25:58|0.18072
13:26:00|0.18073
13:26:01|0.18064
13:26:02|0.18072
13:26:03|0.18087
13:26:05|0.181
13:26:06|0.18094
13:26:07|0.18091
13:26:08|0.18094
13:26:09|0.18081
13:26:10|0.18074
13:26:11|0.18075
13:26:12|0.18086
13:26:13|0.1809
13:26:14|0.18077
13:26:15|0.18077
13:26:16|0.18073
13:26:17|0.1809
13:26:19|0.18081
13:26:19|0.18074
13:26:21|0.18063
13:26:22|0.18065
13:26:22|0.1806
13:26:24|0.18052
13:26:24|0.18052
13:26:26|0.18042
13:26:26|0.18042
13:26:27|0.18052
13:26:29|0.18043
13:26:30|0.18037
13:26:31|0.18049
13:26:31|0.1805
13:26:33|0.18047
13:26:34|0.18047
13:26:35|0.18067
13:26:36|0.18049
13:26:38|0.18061
13:26:39|0.18058
13:26:41|0.18055
13:26:43|0.18068
13:26:44|0.1806
13:26:45|0.18057
13:26:45|0.18046
13:26:46|0.18046
13:26:47|0.18046
13:26:49|0.18041
13:26:50|0.18041
13:26:50|0.18061
13:26:51|0.18069
13:26:53|0.1806
13:26:53|0.18069
13:26:55|0.1807
13:26:55|0.18082
13:26:57|0.1809
13:26:58|0.18078
13:26:58|0.18056
13:26:59|0.18058
13:27:01|0.18077
13:27:01|0.18066
13:27:03|0.1806
13:27:03|0.18051
13:27:05|0.18039
13:27:06|0.18045
13:27:07|0.18045
13:27:08|0.18039
13:27:09|0.18039
13:27:10|0.18049
13:27:11|0.18049
13:27:12|0.18049
13:27:13|0.18049
13:27:14|0.18042
13:27:16|0.18038
13:27:17|0.18041
13:27:18|0.1804
13:27:19|0.18042
13:27:20|0.18045
13:27:21|0.18044
13:27:22|0.18056
13:27:23|0.18061
13:27:24|0.18077
13:27:25|0.18089
13:27:26|0.18092
13:27:27|0.181
13:27:28|0.181
13:27:29|0.1807
13:27:30|0.1807
13:27:31|0.18084
13:27:32|0.18095
13:27:33|0.18094
13:27:34|0.18083
13:27:35|0.18094
13:27:36|0.18094
13:27:37|0.18085
13:27:39|0.18071
13:27:39|0.18085
13:27:41|0.18084
13:27:42|0.18095
13:27:43|0.18101
13:27:44|0.1811
13:27:45|0.18114
13:27:46|0.18118
13:27:47|0.18107
13:27:48|0.18127
13:27:49|0.1812
13:27:50|0.18141
13:27:51|0.18131
13:27:53|0.18124
13:27:53|0.18138
13:27:54|0.18122
13:27:55|0.18134
13:27:57|0.18124
13:27:58|0.18124
13:27:59|0.18134
13:28:00|0.18133
13:28:01|0.1813
13:28:03|0.18124
13:28:04|0.1813
13:28:05|0.18129
13:28:06|0.18129
13:28:07|0.18126
13:28:08|0.18126
13:28:09|0.18126
13:28:10|0.18118
13:28:11|0.18111
13:28:12|0.18107
13:28:13|0.18104
13:28:14|0.18102
13:28:15|0.18102
13:28:16|0.18102
13:28:16|0.18101
13:28:18|0.18102
13:28:19|0.18102
13:28:19|0.18104
13:28:22|0.18112
13:28:23|0.18107
13:28:24|0.18095
13:28:24|0.18092
13:28:25|0.1808
13:28:27|0.1808
13:28:28|0.18084
13:28:28|0.18076
13:28:30|0.18082
13:28:31|0.18082
13:28:31|0.18099
13:28:33|0.18087
13:28:33|0.18095
13:28:35|0.18095
13:28:36|0.18084
13:28:37|0.18057
13:28:37|0.18045
13:28:39|0.18031
13:28:41|0.18043
13:28:41|0.1803
13:28:43|0.18042
13:28:44|0.18057
13:28:45|0.18058
13:28:46|0.18071
13:28:47|0.18083
13:28:49|0.18086
13:28:49|0.18087
13:28:51|0.18092
13:28:52|0.18099
13:28:52|0.18101
13:28:54|0.18115
13:28:55|0.18115
13:28:56|0.18108
13:28:57|0.18066
13:28:57|0.1809
13:29:00|0.18083
13:29:00|0.18083
13:29:01|0.18087
13:29:02|0.18101
13:29:04|0.1811
13:29:05|0.18101
13:29:06|0.18112
13:29:07|0.18119
13:29:08|0.18114
13:29:09|0.18106
13:29:10|0.18111
13:29:11|0.18098
13:29:12|0.18119
13:29:13|0.18121
13:29:14|0.1812
13:29:15|0.18121
13:29:16|0.18126
13:29:18|0.18126
13:29:18|0.18183
13:29:20|0.18167
13:29:20|0.18185
13:29:22|0.18173
13:29:23|0.18189
13:29:24|0.18189
13:29:25|0.18192
13:29:26|0.18186
13:29:27|0.1822
13:29:28|0.18223
13:29:29|0.18221
13:29:30|0.18224
13:29:31|0.18228
13:29:32|0.18224
13:29:33|0.18231
13:29:34|0.18228
13:29:35|0.18229
13:29:36|0.18243
13:29:37|0.18249
13:29:38|0.18247
13:29:39|0.18252
13:29:41|0.1825
13:29:42|0.18251
13:29:42|0.18238
13:29:43|0.18248
13:29:44|0.18252
13:29:46|0.18239
13:29:47|0.18253
13:29:48|0.18243
13:29:49|0.18255
13:29:50|0.18253
13:29:51|0.18243
13:29:52|0.18248
13:29:53|0.18252
13:29:54|0.18248
13:29:55|0.18244
13:29:57|0.18244
13:29:57|0.18245
13:29:58|0.18238
13:29:59|0.18248
13:30:00|0.18244
13:30:01|0.18237
13:30:03|0.18244
13:30:04|0.18231
13:30:05|0.18235
13:30:06|0.18261
13:30:07|0.18262
13:30:08|0.18263
13:30:10|0.18255
13:30:10|0.18254
13:30:12|0.18256
13:30:13|0.18256
13:30:13|0.18274
13:30:14|0.18258
13:30:15|0.18261
13:30:17|0.18254
13:30:18|0.1828
13:30:18|0.18273
13:30:20|0.18272
13:30:20|0.18272
13:30:21|0.18261
13:30:22|0.18253
13:30:23|0.18257
13:30:25|0.18248
13:30:26|0.18266
13:30:27|0.18242
13:30:27|0.1825
13:30:28|0.18245
13:30:29|0.1824
13:30:30|0.1822
13:30:31|0.18231
13:30:33|0.18228
13:30:33|0.18228
13:30:34|0.18228
13:30:35|0.18226
13:30:36|0.18222
13:30:37|0.18226
13:30:38|0.18222
13:30:39|0.18228
13:30:42|0.18228
13:30:43|0.18222
13:30:44|0.1827
13:30:45|0.18269
13:30:46|0.18271
13:30:47|0.18271
13:30:48|0.18267
13:30:50|0.18248
13:30:51|0.18248
13:30:52|0.18249
13:30:52|0.18249
13:30:54|0.18262
13:30:55|0.18262
13:30:55|0.18249
13:30:57|0.18239
13:30:58|0.18261
13:30:59|0.18261
13:31:00|0.18246
13:31:01|0.18229
13:31:02|0.18248
13:31:03|0.18248
13:31:04|0.18258
13:31:06|0.18258
13:31:07|0.18231
13:31:08|0.18212
13:31:09|0.18216
13:31:09|0.18216
13:31:11|0.18206
13:31:11|0.18213
13:31:12|0.18214
13:31:14|0.18202
13:31:14|0.18181
13:31:15|0.18186
13:31:17|0.18159
13:31:18|0.18158
13:31:18|0.18175
13:31:20|0.18175
13:31:20|0.18165
13:31:21|0.18173
13:31:22|0.18175
13:31:23|0.18197
13:31:24|0.18178
13:31:26|0.18194
13:31:26|0.18175
13:31:28|0.18175
13:31:28|0.18175
13:31:29|0.18175
13:31:30|0.18165
13:31:32|0.18165
13:31:32|0.18162
13:31:33|0.18163
13:31:35|0.18162
13:31:36|0.18164
13:31:36|0.18164
13:31:38|0.18164
13:31:38|0.18164
13:31:39|0.18142
13:31:41|0.18155
13:31:41|0.18125
13:31:42|0.18123
13:31:44|0.18127
13:31:45|0.1812
13:31:46|0.18104
13:31:47|0.18119
13:31:49|0.18103
13:31:50|0.18104
13:31:51|0.18108
13:31:52|0.18095
13:31:52|0.1811
13:31:53|0.18095
13:31:55|0.18095
13:31:55|0.18118
13:31:56|0.18119
13:31:58|0.1811
13:31:58|0.18118
13:32:00|0.18096
13:32:01|0.18096
13:32:02|0.18117
13:32:03|0.18109
13:32:04|0.18097
13:32:06|0.18107
13:32:07|0.18098
13:32:08|0.18116
13:32:10|0.1811
13:32:11|0.18113
13:32:11|0.1812
13:32:12|0.18108
13:32:14|0.18108
13:32:15|0.18114
13:32:15|0.18104
13:32:16|0.18104
13:32:18|0.18096
13:32:18|0.18094
13:32:20|0.18072
13:32:21|0.18072
13:32:21|0.18075
13:32:22|0.18071
13:32:24|0.18064
13:32:25|0.1806
13:32:26|0.18035
13:32:27|0.18027
13:32:28|0.18004
13:32:29|0.1804
13:32:30|0.18034
13:32:31|0.18039
13:32:32|0.1804
13:32:33|0.18037
13:32:34|0.18053
13:32:35|0.18049
13:32:36|0.18029
13:32:37|0.18034
13:32:38|0.18051
13:32:39|0.18053
13:32:40|0.18056
13:32:41|0.18056
13:32:42|0.18056
13:32:44|0.18045
13:32:45|0.18044
13:32:47|0.18056
13:32:47|0.18045
13:32:49|0.18045
13:32:51|0.18035
13:32:51|0.18029
13:32:52|0.18028
13:32:53|0.18025
13:32:54|0.18012
13:32:55|0.18012
13:32:56|0.18023
13:32:57|0.18023
13:32:59|0.18015
13:33:00|0.18003
13:33:02|0.18
13:33:04|0.1801
13:33:05|0.17999
13:33:06|0.17984
13:33:07|0.17983
13:33:08|0.17981
13:33:10|0.17987
13:33:11|0.17934
13:33:12|0.17906
13:33:13|0.17907
13:33:14|0.17916
13:33:15|0.17907
13:33:16|0.17915
13:33:17|0.17919
13:33:18|0.17942
13:33:18|0.17941
13:33:19|0.17945
13:33:20|0.17947
13:33:22|0.17954
13:33:23|0.17955
13:33:23|0.17958
13:33:25|0.1796
13:33:26|0.1796
13:33:27|0.17971
13:33:28|0.17969
13:33:29|0.17979
13:33:30|0.17996
13:33:31|0.17993
13:33:31|0.17997
13:33:33|0.17997
13:33:34|0.17991
13:33:34|0.17993
13:33:36|0.17993
13:33:37|0.17993
13:33:38|0.17997
13:33:38|0.17993
13:33:40|0.17997
13:33:40|0.17991
13:33:42|0.17991
13:33:44|0.17997
13:33:45|0.17996
13:33:45|0.17996
13:33:47|0.17988
13:33:48|0.17988
13:33:49|0.17966
13:33:50|0.1796
13:33:51|0.17954
13:33:53|0.17938
13:33:53|0.17938
13:33:54|0.17936
13:33:56|0.17934
13:33:57|0.17934
13:33:58|0.17934
13:33:59|0.17935
13:34:00|0.17937
13:34:01|0.17936
13:34:02|0.17948
13:34:03|0.17941
13:34:04|0.17938
13:34:05|0.17954
13:34:07|0.17977
13:34:09|0.17987
13:34:10|0.17983
13:34:10|0.17989
13:34:11|0.17979
13:34:13|0.17979
13:34:13|0.17979
13:34:14|0.17969
13:34:15|0.1799
13:34:16|0.17994
13:34:18|0.17994
13:34:18|0.17994
13:34:19|0.17996
13:34:20|0.17996
13:34:22|0.17996
13:34:22|0.17996
13:34:23|0.17993
13:34:24|0.17996
13:34:25|0.17991
13:34:26|0.17996
13:34:27|0.17986
13:34:28|0.17986
13:34:30|0.17996
13:34:31|0.17996
13:34:32|0.17998
13:34:33|0.17998
13:34:34|0.17998
13:34:35|0.17998
13:34:36|0.17998
13:34:37|0.17998
13:34:38|0.17996
13:34:39|0.17994
13:34:40|0.17981
13:34:41|0.17981
13:34:42|0.17997
13:34:43|0.17992
13:34:44|0.17992
13:34:45|0.17992
13:34:47|0.17996
13:34:48|0.17961
13:34:49|0.17982
13:34:50|0.17976
13:34:51|0.17976
13:34:52|0.17981
13:34:53|0.17981
13:34:54|0.17981
13:34:55|0.17981
13:34:56|0.17981
13:34:57|0.17981
13:34:59|0.17981
13:35:01|0.17979
13:35:02|0.17966
13:35:03|0.17978
13:35:03|0.17978
13:35:05|0.17978
13:35:05|0.17981
13:35:06|0.17981
13:35:08|0.17981
13:35:09|0.1798
13:35:11|0.1798
13:35:11|0.17978
13:35:12|0.17978
13:35:13|0.17964
13:35:14|0.17966
13:35:15|0.17967
13:35:16|0.17977
13:35:17|0.17979
13:35:18|0.17964
13:35:19|0.17964
13:35:20|0.17964
13:35:21|0.17978
13:35:22|0.1798
13:35:23|0.17971
13:35:24|0.17971
13:35:25|0.17981
13:35:26|0.17981
13:35:27|0.17981
13:35:28|0.1798
13:35:29|0.17971
13:35:30|0.17973
13:35:31|0.17979
13:35:32|0.17979
13:35:33|0.17979
13:35:34|0.17978
13:35:35|0.17973
13:35:36|0.17973
13:35:37|0.17973
13:35:39|0.17972
13:35:39|0.17972
13:35:41|0.1798
13:35:41|0.17979
13:35:43|0.17996
13:35:44|0.17975
13:35:45|0.17975
13:35:46|0.17975
13:35:47|0.17979
13:35:48|0.17979
13:35:50|0.17979
13:35:51|0.17975
13:35:52|0.17975
13:35:53|0.17964
13:35:54|0.17964
13:35:55|0.17972
13:35:56|0.17974
13:35:57|0.17965
13:35:58|0.17971
13:35:59|0.17971
13:36:00|0.17959
13:36:01|0.1795
13:36:02|0.1795
13:36:03|0.17925
13:36:04|0.17925
13:36:05|0.17925
13:36:07|0.1792
13:36:08|0.17926
13:36:09|0.17906
13:36:10|0.17904
13:36:10|0.17905
13:36:12|0.1792
13:36:13|0.17902
13:36:14|0.17917
13:36:15|0.17914
13:36:16|0.17918
13:36:17|0.17918
13:36:18|0.17912
13:36:19|0.17903
13:36:20|0.17918
13:36:21|0.17912
13:36:22|0.17902
13:36:23|0.17923
13:36:24|0.17917
13:36:25|0.17918
13:36:26|0.17932
13:36:27|0.17933
13:36:28|0.17926
13:36:29|0.17922
13:36:30|0.17914
13:36:32|0.17929
13:36:32|0.17927
13:36:33|0.17933
13:36:34|0.17941
13:36:35|0.1792
13:36:36|0.1792
13:36:37|0.17927
13:36:38|0.17914
13:36:39|0.17923
13:36:40|0.17923
13:36:41|0.17923
13:36:42|0.17915
13:36:43|0.17911
13:36:44|0.17921
13:36:45|0.17927
13:36:46|0.17934
13:36:48|0.17947
13:36:48|0.17935
13:36:51|0.17925
13:36:51|0.17925
13:36:52|0.17925
13:36:53|0.17915
13:36:55|0.17914
13:36:55|0.17907
13:36:56|0.17885
13:36:57|0.17884
13:36:59|0.17868
13:36:59|0.17859
13:37:01|0.17869
13:37:02|0.17869
13:37:02|0.17884
13:37:04|0.17869
13:37:04|0.17869
13:37:06|0.17893
13:37:07|0.1789
13:37:09|0.17878
13:37:09|0.17896
13:37:11|0.17876
13:37:12|0.17879
13:37:14|0.17858
13:37:15|0.17847
13:37:15|0.1788
13:37:17|0.17879
13:37:18|0.17864
13:37:19|0.17877
13:37:20|0.17876
13:37:21|0.17876
13:37:22|0.17884
13:37:22|0.17884
13:37:24|0.17871
13:37:25|0.17873
13:37:25|0.17871
13:37:26|0.17873
13:37:27|0.17883
13:37:29|0.17857
13:37:30|0.1788
13:37:31|0.17863
13:37:32|0.17852
13:37:32|0.1787
13:37:34|0.17857
13:37:34|0.17838
13:37:35|0.17833
13:37:37|0.17833
13:37:38|0.17824
13:37:39|0.17811
13:37:39|0.17832
13:37:40|0.17827
13:37:41|0.17828
13:37:42|0.17813
13:37:43|0.17826
13:37:44|0.17825
13:37:45|0.17823
13:37:47|0.17812
13:37:48|0.17813
13:37:50|0.17813
13:37:51|0.17823
13:37:52|0.17823
13:37:53|0.17807
13:37:54|0.17819
13:37:55|0.17822
13:37:56|0.17833
13:37:58|0.17841
13:37:58|0.17863
13:37:59|0.17862
13:38:00|0.17849
13:38:01|0.17849
13:38:02|0.17854
13:38:03|0.17854
13:38:05|0.17843
13:38:06|0.17866
13:38:07|0.17868
13:38:08|0.17853
13:38:09|0.17851
13:38:09|0.17854
13:38:10|0.17854
13:38:12|0.17867
13:38:14|0.1786
13:38:14|0.17872
13:38:15|0.17859
13:38:16|0.17851
13:38:17|0.17873
13:38:18|0.17873
13:38:19|0.17873
13:38:20|0.17873
13:38:21|0.17881
13:38:22|0.1787
13:38:23|0.17879
13:38:25|0.1787
13:38:26|0.17859
13:38:27|0.17861
13:38:28|0.17863
13:38:29|0.17863
13:38:30|0.17863
13:38:30|0.17861
13:38:32|0.1785
13:38:32|0.1786
13:38:34|0.17857
13:38:34|0.17857
13:38:36|0.17857
13:38:37|0.17857
13:38:37|0.17857
13:38:39|0.17857
13:38:39|0.17857
13:38:40|0.17856
13:38:42|0.17861
13:38:43|0.17866
13:38:44|0.17857
13:38:45|0.17857
13:38:46|0.1785
13:38:46|0.17856
13:38:49|0.17857
13:38:50|0.17843
13:38:51|0.17837
13:38:53|0.17837
13:38:53|0.17845
13:38:55|0.17852
13:38:56|0.1783
13:38:58|0.17854
13:38:58|0.17853
13:39:00|0.17848
13:39:01|0.1785
13:39:02|0.17813
13:39:03|0.17803
13:39:04|0.17811
13:39:05|0.17801
13:39:07|0.1778
13:39:07|0.17801
13:39:09|0.17781
13:39:09|0.17824
13:39:10|0.17803
13:39:12|0.17818
13:39:13|0.17848
13:39:15|0.17859
13:39:15|0.17854
13:39:17|0.17859
13:39:17|0.17853
13:39:18|0.17849
13:39:19|0.17859
13:39:20|0.17879
13:39:21|0.17859
13:39:22|0.17843
13:39:23|0.1785
13:39:24|0.17866
13:39:25|0.17849
13:39:27|0.17858
13:39:27|0.17846
13:39:28|0.17833
13:39:29|0.17847
13:39:31|0.17853
13:39:32|0.17833
13:39:33|0.17833
13:39:33|0.17833
13:39:34|0.17833
13:39:36|0.17844
13:39:36|0.17849
13:39:38|0.17857
13:39:39|0.17856
13:39:39|0.17846
13:39:41|0.17856
13:39:41|0.17859
13:39:42|0.17859
13:39:43|0.17862
13:39:45|0.17873
13:39:45|0.17868
13:39:46|0.17867
13:39:47|0.17877
13:39:49|0.17876
13:39:50|0.17876
13:39:50|0.17875
13:39:53|0.17877
13:39:54|0.17897
13:39:55|0.17894
13:39:57|0.17911
13:39:57|0.17915
13:39:58|0.17918
13:39:59|0.17937
13:40:00|0.17946
13:40:01|0.17939
13:40:02|0.17926
13:40:03|0.17939
13:40:04|0.17954
13:40:06|0.17942
13:40:06|0.1795
13:40:07|0.17928
13:40:09|0.1792
13:40:09|0.17907
13:40:10|0.17911
13:40:11|0.1792
13:40:12|0.1792
13:40:14|0.1792
13:40:14|0.1793
13:40:15|0.17929
13:40:16|0.17918
13:40:17|0.1793
13:40:18|0.17919
13:40:19|0.17923
13:40:20|0.17914
13:40:21|0.17914
13:40:22|0.17914
13:40:23|0.17928
13:40:24|0.17929
13:40:25|0.17934
13:40:26|0.17927
13:40:27|0.17942
13:40:28|0.17936
13:40:29|0.17949
13:40:30|0.17956
13:40:31|0.17953
13:40:32|0.17961
13:40:33|0.17982
13:40:34|0.17997
13:40:35|0.17997
13:40:36|0.17984
13:40:37|0.1798
13:40:38|0.1798
13:40:39|0.17996
13:40:40|0.17999
13:40:41|0.1804
13:40:42|0.18068
13:40:43|0.1805
13:40:44|0.1802
13:40:45|0.18006
13:40:46|0.18012
13:40:47|0.18017
13:40:48|0.1802
13:40:50|0.18001
13:40:51|0.17972
13:40:53|0.18001
13:40:54|0.17995
13:40:55|0.17995
13:40:56|0.18002
13:40:57|0.17995
13:40:58|0.17995
13:40:59|0.17983
13:41:01|0.17978
13:41:02|0.17992
13:41:03|0.18038
13:41:05|0.18012
13:41:06|0.18023
13:41:07|0.18005
13:41:07|0.17984
13:41:09|0.17984
13:41:10|0.17982
13:41:11|0.17987
13:41:11|0.17984
13:41:12|0.1798
13:41:14|0.17979
13:41:15|0.17978
13:41:16|0.18002
13:41:17|0.17984
13:41:18|0.17975
13:41:19|0.17978
13:41:20|0.17978
13:41:21|0.17978
13:41:21|0.17985
13:41:22|0.1797
13:41:24|0.17977
13:41:25|0.17994
13:41:26|0.18
13:41:27|0.18
13:41:28|0.18015
13:41:29|0.18006
13:41:30|0.18005
13:41:31|0.18007
13:41:32|0.18024
13:41:32|0.18002
13:41:33|0.18015
13:41:34|0.18005
13:41:35|0.18005
13:41:37|0.18005
13:41:38|0.18008
13:41:39|0.18013
13:41:39|0.18013
13:41:40|0.18019
13:41:42|0.18029
13:41:42|0.18034
13:41:44|0.18034
13:41:45|0.18029
13:41:45|0.18033
13:41:47|0.18008
13:41:48|0.18023
13:41:49|0.18023
13:41:50|0.18009
13:41:52|0.18005
13:41:52|0.18014
13:41:54|0.1802
13:41:55|0.1802
13:41:57|0.1802
13:41:58|0.18019
13:41:59|0.18019
13:42:00|0.18011
13:42:01|0.18001
13:42:03|0.18006
13:42:03|0.18019
13:42:05|0.1798
13:42:06|0.17989
13:42:07|0.1797
13:42:08|0.17977
13:42:09|0.17977
13:42:10|0.1797
13:42:11|0.17959
13:42:12|0.17979
13:42:13|0.17964
13:42:14|0.17964
13:42:15|0.17952
13:42:16|0.17951
13:42:17|0.17935
13:42:19|0.17942
13:42:20|0.17928
13:42:21|0.1794
13:42:22|0.17933
13:42:23|0.17933
13:42:24|0.17933
13:42:25|0.17933
13:42:26|0.1796
13:42:27|0.17965
13:42:28|0.17964
13:42:29|0.17964
13:42:30|0.17964
13:42:31|0.17954
13:42:32|0.17946
13:42:33|0.17964
13:42:34|0.1794
13:42:35|0.17959
13:42:36|0.17953
13:42:37|0.17951
13:42:38|0.17959
13:42:39|0.17959
13:42:40|0.17948
13:42:41|0.17949
13:42:42|0.17949
13:42:43|0.1794
13:42:44|0.1796
13:42:45|0.17964
13:42:46|0.17944
13:42:47|0.17943
13:42:48|0.17942
13:42:49|0.1796
13:42:50|0.17976
13:42:51|0.17968
13:42:53|0.17975
13:42:54|0.18005
13:42:56|0.18017
13:42:58|0.18012
13:42:58|0.1801
13:43:00|0.18011
13:43:00|0.1801
13:43:01|0.18011
13:43:03|0.18011
13:43:05|0.18011
13:43:05|0.18012
13:43:07|0.18013
13:43:08|0.18025
13:43:09|0.18011
13:43:10|0.18025
13:43:11|0.18014
13:43:13|0.18016
13:43:14|0.1801
13:43:15|0.18011
13:43:16|0.18011
13:43:17|0.18014
13:43:17|0.18023
13:43:19|0.18018
13:43:20|0.18023
13:43:21|0.18023
13:43:22|0.18028
13:43:23|0.18044
13:43:24|0.18056
13:43:25|0.1809
13:43:26|0.18077
13:43:27|0.18098
13:43:28|0.18097
13:43:29|0.18098
13:43:30|0.18092
13:43:31|0.18081
13:43:32|0.18068
13:43:33|0.18058
13:43:33|0.18058
13:43:34|0.18057
13:43:36|0.1805
13:43:37|0.18069
13:43:38|0.18069
13:43:39|0.18074
13:43:40|0.18068
13:43:41|0.18089
13:43:42|0.18079
13:43:43|0.18087
13:43:43|0.18098
13:43:44|0.18098
13:43:46|0.18078
13:43:46|0.18084
13:43:48|0.18081
13:43:48|0.18084
13:43:50|0.18084
13:43:51|0.1809
13:43:51|0.18091
13:43:53|0.18093
13:43:55|0.18096
13:43:56|0.18096
13:43:56|0.18099
13:43:58|0.18093
13:43:58|0.18099
13:44:00|0.18113
13:44:01|0.18115
13:44:02|0.18101
13:44:04|0.18116
13:44:05|0.18116
13:44:06|0.18108
13:44:07|0.18104
13:44:09|0.18103
13:44:09|0.18105
13:44:11|0.18107
13:44:11|0.18109
13:44:12|0.1812
13:44:13|0.18122
13:44:14|0.18121
13:44:15|0.1811
13:44:16|0.1811
13:44:17|0.18121
13:44:19|0.18121
13:44:20|0.18164
13:44:20|0.18182
13:44:21|0.1818
13:44:22|0.18209
13:44:24|0.18192
13:44:25|0.18193
13:44:26|0.18207
13:44:27|0.18197
13:44:28|0.18216
13:44:29|0.18217
13:44:30|0.18234
13:44:31|0.18217
13:44:32|0.18217
13:44:33|0.18208
13:44:34|0.18217
13:44:35|0.18217
13:44:36|0.1823
13:44:37|0.18197
13:44:38|0.18199
13:44:39|0.18211
13:44:40|0.18193
13:44:41|0.18196
13:44:42|0.1821
13:44:43|0.1821
13:44:44|0.18197
13:44:45|0.18194
13:44:46|0.18194
13:44:47|0.18197
13:44:48|0.18196
13:44:49|0.182
13:44:50|0.18198
13:44:51|0.18194
13:44:52|0.18194
13:44:53|0.18207
13:44:55|0.18195
13:44:56|0.18207
13:44:57|0.18193
13:44:58|0.18206
13:45:00|0.18193
13:45:01|0.18218
13:45:02|0.18211
13:45:03|0.18197
13:45:04|0.1821
13:45:05|0.1821
13:45:06|0.1821
13:45:07|0.18208
13:45:08|0.18203
13:45:09|0.18191
13:45:10|0.18181
13:45:11|0.18182
13:45:12|0.18191
13:45:13|0.18164
13:45:14|0.18169
13:45:15|0.18141
13:45:16|0.18151
13:45:17|0.18124
13:45:18|0.18147
13:45:19|0.18127
13:45:20|0.18135
13:45:21|0.18123
13:45:22|0.18123
13:45:23|0.18129
13:45:24|0.18121
13:45:25|0.1815
13:45:26|0.18191
13:45:27|0.18175
13:45:28|0.18189
13:45:29|0.18246
13:45:30|0.1824
13:45:31|0.18215
13:45:32|0.18217
13:45:33|0.18218
13:45:34|0.18219
13:45:35|0.18217
13:45:36|0.1821
13:45:37|0.18235
13:45:38|0.18231
13:45:39|0.18231
13:45:40|0.18233
13:45:41|0.18228
13:45:42|0.18232
13:45:43|0.18234
13:45:44|0.18241
13:45:45|0.18248
13:45:46|0.18236
13:45:47|0.18218
13:45:48|0.18223
13:45:49|0.18237
13:45:50|0.1823
13:45:51|0.18231
13:45:52|0.18251
13:45:53|0.1826
13:45:54|0.18274
13:45:56|0.18276
13:45:57|0.1828
13:45:59|0.18277
13:46:00|0.18277
13:46:01|0.18277
13:46:02|0.18276
13:46:04|0.1828
13:46:04|0.18283
13:46:05|0.18276
13:46:06|0.18298
13:46:07|0.18281
13:46:09|0.18281
13:46:10|0.18285
13:46:11|0.18277
13:46:12|0.1827
13:46:13|0.18269
13:46:15|0.18248
13:46:16|0.1825
13:46:17|0.18227
13:46:17|0.18218
13:46:19|0.18214
13:46:20|0.18221
13:46:21|0.18201
13:46:22|0.18217
13:46:23|0.18236
13:46:24|0.18228
13:46:25|0.18246
13:46:26|0.18251
13:46:27|0.18269
13:46:28|0.18276
13:46:29|0.18285
13:46:30|0.1829
13:46:31|0.1828
13:46:32|0.1828
13:46:33|0.18287
13:46:34|0.18289
13:46:35|0.18312
13:46:36|0.18309
13:46:37|0.18288
13:46:38|0.18285
13:46:39|0.18285
13:46:40|0.18287
13:46:41|0.18292
13:46:42|0.18285
13:46:43|0.18299
13:46:45|0.18299
13:46:45|0.183
13:46:46|0.18294
13:46:47|0.18311
13:46:48|0.18295
13:46:49|0.18323
13:46:50|0.18312
13:46:51|0.18326
13:46:52|0.18326
13:46:53|0.18328
13:46:54|0.18365
13:46:56|0.18387
13:46:58|0.18427
13:46:59|0.18449
13:47:00|0.18459
13:47:02|0.18482
13:47:03|0.18477
13:47:04|0.18471
13:47:05|0.18441
13:47:06|0.18463
13:47:07|0.18491
13:47:08|0.18482
13:47:09|0.18454
13:47:10|0.18473
13:47:11|0.18461
13:47:12|0.18465
13:47:13|0.18459
13:47:14|0.18458
13:47:15|0.18446
13:47:16|0.18459
13:47:17|0.18474
13:47:18|0.18475
13:47:19|0.1845
13:47:20|0.18458
13:47:21|0.18446
13:47:22|0.18407
13:47:23|0.18396
13:47:24|0.18367
13:47:25|0.18367
13:47:26|0.1836
13:47:27|0.1833
13:47:28|0.18325
13:47:29|0.18353
13:47:30|0.18332
13:47:31|0.18347
13:47:32|0.1836
13:47:33|0.18341
13:47:34|0.18358
13:47:35|0.18381
13:47:36|0.18392
13:47:37|0.18385
13:47:38|0.1839
13:47:39|0.18394
13:47:40|0.18394
13:47:41|0.18403
13:47:42|0.18404
13:47:43|0.18409
13:47:44|0.18403
13:47:45|0.18409
13:47:46|0.18409
13:47:47|0.18422
13:47:48|0.18439
13:47:49|0.18435
13:47:50|0.18447
13:47:51|0.18428
13:47:52|0.18457
13:47:53|0.18456
13:47:54|0.18457
13:47:55|0.1845
13:47:57|0.18463
13:47:58|0.1847
13:47:59|0.18471
13:48:01|0.18441
13:48:01|0.18439
13:48:03|0.18446
13:48:04|0.18462
13:48:05|0.18464
13:48:06|0.18472
13:48:06|0.18488
13:48:08|0.18483
13:48:09|0.18505
13:48:10|0.18483
13:48:10|0.18505
13:48:12|0.18507
13:48:13|0.18505
13:48:14|0.18506
13:48:16|0.1851
13:48:16|0.1851
13:48:17|0.18519
13:48:18|0.18487
13:48:19|0.18488
13:48:20|0.18505
13:48:21|0.18505
13:48:22|0.18505
13:48:23|0.18506
13:48:24|0.18508
13:48:26|0.18508
13:48:26|0.18503
13:48:27|0.18499
13:48:28|0.18487
13:48:29|0.18484
13:48:30|0.18466
13:48:31|0.18469
13:48:32|0.18225
13:48:33|0.18328
13:48:34|0.18326
13:48:35|0.18306
13:48:36|0.18322
13:48:37|0.183
13:48:38|0.18303
13:48:39|0.183
13:48:40|0.18328
13:48:41|0.18323
13:48:42|0.1831
13:48:43|0.18303
13:48:44|0.18305
13:48:45|0.18326
13:48:46|0.1829
13:48:47|0.18304
13:48:48|0.18281
13:48:49|0.18242
13:48:50|0.18229
13:48:51|0.18229
13:48:52|0.18233
13:48:53|0.18263
13:48:54|0.18243
13:48:55|0.18245
13:48:56|0.18243
13:48:58|0.18245
13:49:00|0.18266
13:49:00|0.18277
13:49:01|0.18274
13:49:03|0.18271
13:49:04|0.18225
13:49:06|0.18215
13:49:07|0.18214
13:49:08|0.18214
13:49:09|0.18199
13:49:10|0.18211
13:49:11|0.18193
13:49:13|0.18193
13:49:14|0.18195
13:49:14|0.18206
13:49:15|0.18206
13:49:17|0.18201
13:49:17|0.18206
13:49:18|0.18199
13:49:19|0.18201
13:49:20|0.18201
13:49:21|0.18201
13:49:23|0.18201
13:49:23|0.18201
13:49:24|0.18201
13:49:25|0.18194
13:49:26|0.1818
13:49:27|0.18177
13:49:28|0.1818
13:49:30|0.18147
13:49:30|0.18145
13:49:31|0.18146
13:49:32|0.18125
13:49:33|0.1812
13:49:34|0.18118
13:49:35|0.1811
13:49:36|0.18126
13:49:37|0.18127
13:49:38|0.1815
13:49:39|0.1814
13:49:41|0.18162
13:49:41|0.1815
13:49:42|0.18167
13:49:43|0.18167
13:49:44|0.1818
13:49:45|0.1818
13:49:46|0.18177
13:49:48|0.18186
13:49:48|0.18186
13:49:49|0.18192
13:49:50|0.18199
13:49:51|0.18185
13:49:52|0.18183
13:49:53|0.18164
13:49:54|0.18174
13:49:55|0.18169
13:49:56|0.18169
13:49:57|0.18162
13:49:59|0.18161
13:49:59|0.18158
13:50:01|0.18162
13:50:02|0.18154
13:50:04|0.1815
13:50:05|0.18171
13:50:06|0.18145
13:50:07|0.18142
13:50:08|0.18138
13:50:09|0.1815
13:50:10|0.1815
13:50:11|0.18152
13:50:12|0.18158
13:50:13|0.18165
13:50:14|0.18171
13:50:15|0.18168
13:50:16|0.18176
13:50:17|0.18206
13:50:18|0.1818
13:50:19|0.18205
13:50:20|0.18205
13:50:21|0.18191
13:50:22|0.18213
13:50:23|0.18204
13:50:24|0.1821
13:50:25|0.18213
13:50:26|0.18213
13:50:28|0.1821
13:50:28|0.18213
13:50:29|0.18213
13:50:30|0.1821
13:50:32|0.18236
13:50:32|0.18217
13:50:33|0.18218
13:50:34|0.1822
13:50:36|0.18218
13:50:37|0.18229
13:50:37|0.18229
13:50:39|0.18216
13:50:39|0.18217
13:50:40|0.18217
13:50:41|0.18205
13:50:43|0.18204
13:50:43|0.18204
13:50:44|0.18204
13:50:46|0.18204
13:50:47|0.18204
13:50:47|0.18211
13:50:49|0.18193
13:50:50|0.18204
13:50:51|0.18197
13:50:52|0.18197
13:50:53|0.18197
13:50:54|0.182
13:50:55|0.18203
13:50:56|0.18216
13:50:57|0.182
13:50:58|0.18214
13:51:00|0.18214
13:51:00|0.18217
13:51:03|0.18207
13:51:03|0.18214
13:51:05|0.18207
13:51:06|0.18201
13:51:08|0.18213
13:51:08|0.18182
13:51:10|0.18182
13:51:10|0.18197
13:51:12|0.18195
13:51:13|0.18174
13:51:14|0.18174
13:51:15|0.18143
13:51:16|0.18141
13:51:17|0.18132
13:51:18|0.18121
13:51:19|0.18112
13:51:20|0.1811
13:51:21|0.18102
13:51:22|0.18103
13:51:23|0.18118
13:51:24|0.18103
13:51:25|0.18127
13:51:26|0.18129
13:51:27|0.18112
13:51:28|0.18113
13:51:29|0.18165
13:51:30|0.18142
13:51:31|0.18145
13:51:32|0.18145
13:51:33|0.18146
13:51:34|0.18146
13:51:35|0.18135
13:51:36|0.1813
13:51:37|0.18141
13:51:38|0.18131
13:51:39|0.18131
13:51:40|0.18133
13:51:41|0.18133
13:51:42|0.18126
13:51:43|0.18126
13:51:44|0.18131
13:51:45|0.18121
13:51:46|0.18127
13:51:47|0.18127
13:51:48|0.18132
13:51:49|0.18132
13:51:50|0.1811
13:51:51|0.18121
13:51:52|0.1812
13:51:53|0.18102
13:51:54|0.18092
13:51:55|0.18082
13:51:56|0.18068
13:51:57|0.18054
13:51:58|0.18042
13:51:59|0.18038
13:52:00|0.18033
13:52:02|0.18028
13:52:03|0.18037
13:52:04|0.17994
13:52:05|0.17986
13:52:06|0.18009
13:52:07|0.18046
13:52:08|0.18061
13:52:09|0.18053
13:52:10|0.18057
13:52:11|0.18052
13:52:12|0.18044
13:52:13|0.18051
13:52:14|0.1805
13:52:15|0.18051
13:52:16|0.18051
13:52:17|0.18048
13:52:18|0.18048
13:52:19|0.18052
13:52:20|0.18057
13:52:21|0.18062
13:52:22|0.18058
13:52:23|0.18061
13:52:24|0.18061
13:52:25|0.18061
13:52:26|0.18057
13:52:27|0.18057
13:52:28|0.18067
13:52:29|0.18067
13:52:31|0.18061
13:52:31|0.18054
13:52:32|0.18054
13:52:33|0.18054
13:52:35|0.18054
13:52:35|0.18039
13:52:37|0.18044
13:52:38|0.18042
13:52:38|0.18042
13:52:39|0.1802
13:52:40|0.1802
13:52:41|0.18023
13:52:43|0.18023
13:52:43|0.18041
13:52:45|0.18033
13:52:45|0.18024
13:52:46|0.18021
13:52:47|0.18004
13:52:48|0.18005
13:52:50|0.18005
13:52:50|0.18017
13:52:51|0.18017
13:52:52|0.18024
13:52:53|0.18017
13:52:54|0.17993
13:52:55|0.18015
13:52:56|0.18005
13:52:58|0.18014
13:52:58|0.18
13:52:59|0.18001
13:53:00|0.17993
13:53:02|0.17987
13:53:04|0.17984
13:53:05|0.17977
13:53:06|0.17977
13:53:07|0.17977
13:53:07|0.18005
13:53:09|0.17985
13:53:11|0.18
13:53:12|0.17996
13:53:13|0.18
13:53:14|0.18001
13:53:15|0.18017
13:53:16|0.18019
13:53:17|0.18024
13:53:18|0.18015
13:53:19|0.18032
13:53:20|0.18032
13:53:21|0.18032
13:53:22|0.18032
13:53:23|0.18019
13:53:24|0.18019
13:53:25|0.18026
13:53:26|0.18011
13:53:27|0.18011
13:53:28|0.18021
13:53:29|0.18002
13:53:30|0.18002
13:53:31|0.18002
13:53:32|0.18013
13:53:33|0.18013
13:53:34|0.18
13:53:35|0.18
13:53:36|0.18009
13:53:37|0.17999
13:53:38|0.1799
13:53:39|0.1799
13:53:40|0.17956
13:53:41|0.17941
13:53:42|0.17953
13:53:43|0.17954
13:53:44|0.17973
13:53:45|0.17975
13:53:46|0.17959
13:53:47|0.17959
13:53:48|0.1794
13:53:49|0.17946
13:53:50|0.17959
13:53:51|0.17952
13:53:52|0.1797
13:53:53|0.1797
13:53:54|0.17966
13:53:55|0.17968
13:53:56|0.17979
13:53:57|0.17959
13:53:58|0.17975
13:53:59|0.17969
13:54:00|0.17963
13:54:01|0.17963
13:54:02|0.17963
13:54:04|0.17931
13:54:05|0.17931
13:54:07|0.17947
13:54:07|0.17926
13:54:08|0.17946
13:54:09|0.17946
13:54:10|0.17953
13:54:12|0.17972
13:54:12|0.17979
13:54:13|0.17993
13:54:14|0.1798
13:54:16|0.17981
13:54:16|0.18049
13:54:18|0.18045
13:54:18|0.18027
13:54:19|0.18045
13:54:20|0.18039
13:54:21|0.1804
13:54:22|0.18008
13:54:24|0.18
13:54:25|0.18001
13:54:25|0.18014
13:54:27|0.18002
13:54:28|0.18014
13:54:28|0.18004
13:54:30|0.18038
13:54:31|0.18037
13:54:32|0.18036
13:54:33|0.18028
13:54:34|0.18016
13:54:35|0.18038
13:54:36|0.18015
13:54:37|0.18015
13:54:38|0.18015
13:54:38|0.18015
13:54:39|0.18019
13:54:40|0.18017
13:54:41|0.18015
13:54:43|0.18029
13:54:43|0.18018
13:54:45|0.18018
13:54:46|0.18004
13:54:47|0.18015
13:54:47|0.18004
13:54:49|0.18011
13:54:49|0.18002
13:54:50|0.18014
13:54:51|0.18006
13:54:54|0.18007
13:54:54|0.18021
13:54:55|0.18021
13:54:56|0.18025
13:54:57|0.18027
13:54:58|0.18015
13:54:59|0.18015
13:55:00|0.18015
13:55:01|0.18017
13:55:02|0.18025
13:55:04|0.18
13:55:06|0.17992
13:55:07|0.17989
13:55:08|0.17989
13:55:09|0.17986
13:55:11|0.17986
13:55:12|0.17991
13:55:12|0.17991
13:55:14|0.17992
13:55:16|0.18
13:55:17|0.18002
13:55:17|0.17991
13:55:18|0.18002
13:55:19|0.1802
13:55:20|0.18019
13:55:21|0.18004
13:55:22|0.18
13:55:23|0.18013
13:55:25|0.18
13:55:26|0.17996
13:55:27|0.17994
13:55:28|0.17969
13:55:29|0.17986
13:55:30|0.17992
13:55:31|0.1799
13:55:32|0.18007
13:55:33|0.18015
13:55:34|0.1803
13:55:35|0.1803
13:55:36|0.18026
13:55:37|0.18049
13:55:38|0.18041
13:55:39|0.18055
13:55:40|0.18049
13:55:41|0.18056
13:55:42|0.18064
13:55:43|0.18089
13:55:44|0.18098
13:55:45|0.18078
13:55:46|0.18097
13:55:47|0.18092
13:55:48|0.18097
13:55:49|0.18083
13:55:50|0.18083
13:55:51|0.18106
13:55:52|0.18101
13:55:53|0.18102
13:55:54|0.1812
13:55:55|0.18107
13:55:56|0.18106
13:55:57|0.18104
13:55:58|0.18098
13:55:59|0.18098
13:56:00|0.18104
13:56:01|0.18116
13:56:02|0.18121
13:56:04|0.18122
13:56:06|0.18125
13:56:07|0.18112
13:56:09|0.18118
13:56:09|0.18113
13:56:10|0.18116
13:56:11|0.18116
13:56:13|0.18111
13:56:13|0.18127
13:56:14|0.1812
13:56:16|0.181
13:56:17|0.18107
13:56:18|0.18107
13:56:19|0.18107
13:56:20|0.18107
13:56:21|0.181
13:56:22|0.181
13:56:23|0.18104
13:56:24|0.18094
13:56:24|0.18092
13:56:25|0.18104
13:56:27|0.181
13:56:27|0.181
13:56:29|0.18074
13:56:29|0.18074
13:56:30|0.18073
13:56:31|0.18073
13:56:32|0.18084
13:56:33|0.18095
13:56:35|0.18071
13:56:36|0.18072
13:56:36|0.1805
13:56:37|0.18038
13:56:38|0.18048
13:56:39|0.18049
13:56:41|0.18028
13:56:41|0.18043
13:56:43|0.18041
13:56:44|0.1803
13:56:44|0.1803
13:56:45|0.1803
13:56:46|0.18031
13:56:47|0.18027
13:56:48|0.18026
13:56:49|0.18032
13:56:50|0.18034
13:56:51|0.18033
13:56:52|0.18036
13:56:54|0.18048
13:56:54|0.18048
13:56:55|0.18048
13:56:56|0.1802
13:56:58|0.1802
13:56:58|0.18016
13:56:59|0.18014
13:57:00|0.18001
13:57:02|0.18001
13:57:02|0.18002
13:57:03|0.18001
13:57:05|0.18001
13:57:07|0.17999
13:57:08|0.17999
13:57:09|0.1799
13:57:11|0.17981
13:57:11|0.17981
13:57:12|0.17993
13:57:13|0.17995
13:57:15|0.17977
13:57:15|0.17984
13:57:17|0.17984
13:57:17|0.17991
13:57:19|0.17984
13:57:21|0.17975
13:57:22|0.17975
13:57:23|0.17976
13:57:23|0.17998
13:57:25|0.17988
13:57:26|0.18002
13:57:27|0.18001
13:57:28|0.18017
13:57:29|0.18011
13:57:30|0.18025
13:57:31|0.18041
13:57:32|0.18042
13:57:33|0.18059
13:57:34|0.1808
13:57:35|0.18083
13:57:36|0.18074
13:57:37|0.18074
13:57:38|0.18051
13:57:39|0.18066
13:57:40|0.18065
13:57:41|0.18065
13:57:42|0.18052
13:57:43|0.18069
13:57:44|0.18067
13:57:45|0.18062
13:57:46|0.18041
13:57:47|0.18028
13:57:48|0.18028
13:57:50|0.18028
13:57:51|0.18028
13:57:52|0.18053
13:57:52|0.18053
13:57:53|0.18032
13:57:55|0.18032
13:57:55|0.18038
13:57:56|0.18035
13:57:57|0.18035
13:57:59|0.18021
13:57:59|0.1804
13:58:00|0.18036
13:58:01|0.18035
13:58:02|0.18035
13:58:04|0.1799
13:58:05|0.17999
13:58:06|0.17993
13:58:08|0.17991
13:58:09|0.17984
13:58:10|0.17984
13:58:12|0.17998
13:58:13|0.17999
13:58:14|0.18013
13:58:15|0.18015
13:58:16|0.18015
13:58:17|0.17999
13:58:18|0.18
13:58:19|0.18005
13:58:20|0.17996
13:58:21|0.17996
13:58:22|0.17998
13:58:23|0.17984
13:58:24|0.1798
13:58:25|0.17985
13:58:26|0.17991
13:58:27|0.17985
13:58:28|0.17978
13:58:29|0.17996
13:58:30|0.18012
13:58:31|0.17994
13:58:32|0.18013
13:58:33|0.18009
13:58:34|0.18009
13:58:35|0.18009
13:58:36|0.18004
13:58:37|0.18001
13:58:37|0.18011
13:58:39|0.18011
13:58:40|0.18006
13:58:41|0.18
13:58:42|0.18
13:58:43|0.18
13:58:44|0.1799
13:58:45|0.17986
13:58:46|0.17994
13:58:47|0.17994
13:58:48|0.17986
13:58:49|0.18004
13:58:49|0.17996
13:58:51|0.18
13:58:51|0.18
13:58:53|0.18011
13:58:54|0.18031
13:58:54|0.1803
13:58:55|0.1803
13:58:56|0.1803
13:58:58|0.18035
13:58:58|0.18051
13:59:00|0.18126
13:59:01|0.18093
13:59:02|0.18119
13:59:02|0.18107
13:59:04|0.18115
13:59:05|0.18124
13:59:06|0.18183
13:59:07|0.18169
13:59:08|0.18176
13:59:09|0.18183
13:59:11|0.18183
13:59:12|0.18199
13:59:13|0.1818
13:59:14|0.18182
13:59:15|0.18186
13:59:16|0.18189
13:59:17|0.18185
13:59:18|0.18165
13:59:19|0.1818
13:59:20|0.18174
13:59:22|0.18174
13:59:23|0.18166
13:59:24|0.18162
13:59:25|0.18098
13:59:26|0.18076
13:59:26|0.18077
13:59:27|0.1808
13:59:29|0.18087
13:59:30|0.18074
13:59:31|0.18064
13:59:31|0.18065
13:59:33|0.18056
13:59:34|0.18048
13:59:34|0.18045
13:59:35|0.18041
13:59:37|0.18054
13:59:38|0.18054
13:59:39|0.1805
13:59:40|0.18053
13:59:42|0.1805
13:59:42|0.18033
13:59:43|0.18028
13:59:44|0.18003
13:59:45|0.17982
13:59:46|0.17998
13:59:47|0.1801
13:59:48|0.1801
13:59:49|0.17987
13:59:50|0.17987
13:59:51|0.1801
13:59:52|0.1801
13:59:53|0.18014
13:59:54|0.18019
13:59:55|0.18019
13:59:56|0.18023
13:59:57|0.18018
13:59:58|0.18034
13:59:59|0.18035
14:00:00|0.18035
14:00:01|0.18022
14:00:02|0.18018
14:00:03|0.18028
14:00:04|0.18028
14:00:05|0.18017
14:00:06|0.1802
14:00:08|0.1802
14:00:08|0.1802
14:00:10|0.1802
14:00:12|0.17995
14:00:13|0.17973
14:00:13|0.17973
14:00:14|0.17992
14:00:16|0.17907
14:00:17|0.17905
14:00:18|0.17902
14:00:19|0.17906
14:00:20|0.17889
14:00:21|0.17902
14:00:22|0.17927
14:00:22|0.17921
14:00:24|0.17908
14:00:25|0.17906
14:00:26|0.17917
14:00:27|0.17905
14:00:29|0.17909
14:00:29|0.17908
14:00:30|0.17908
14:00:32|0.17908
14:00:32|0.17889
14:00:34|0.1788
14:00:35|0.17894
14:00:35|0.17871
14:00:36|0.17896
14:00:38|0.17917
14:00:39|0.17908
14:00:39|0.17915
14:00:41|0.17898
14:00:42|0.17879
14:00:43|0.17912
14:00:44|0.17915
14:00:45|0.17901
14:00:46|0.17897
14:00:47|0.17901
14:00:48|0.17901
14:00:49|0.17901
14:00:50|0.17894
14:00:51|0.17893
14:00:52|0.17893
14:00:53|0.17901
14:00:54|0.179
14:00:55|0.179
14:00:56|0.1787
14:00:57|0.17878
14:00:58|0.17892
14:00:59|0.17893
14:01:00|0.17912
14:01:01|0.18008
14:01:02|0.18013
14:01:03|0.17992
14:01:04|0.17974
14:01:05|0.17966
14:01:06|0.17984
14:01:07|0.18016
14:01:08|0.18018
14:01:09|0.18024
14:01:11|0.18031
14:01:11|0.18008
14:01:13|0.18007
14:01:13|0.18007
14:01:16|0.1799
14:01:17|0.1798
14:01:18|0.17974
14:01:19|0.1799
14:01:20|0.17989
14:01:21|0.17989
14:01:22|0.17988
14:01:23|0.17984
14:01:24|0.17984
14:01:25|0.17999
14:01:26|0.17999
14:01:27|0.18004
14:01:29|0.17995
14:01:29|0.17996
14:01:31|0.18
14:01:31|0.17992
14:01:32|0.18004
14:01:33|0.17983
14:01:35|0.18005
14:01:35|0.18004
14:01:36|0.18005
14:01:37|0.17997
14:01:38|0.18003
14:01:39|0.17983
14:01:40|0.18
14:01:41|0.17988
14:01:42|0.17989
14:01:43|0.17997
14:01:44|0.17995
14:01:45|0.17996
14:01:46|0.17986
14:01:47|0.17986
14:01:48|0.17986
14:01:49|0.17995
14:01:51|0.18016
14:01:51|0.18015
14:01:52|0.18014
14:01:53|0.18003
14:01:55|0.18003
14:01:55|0.18014
14:01:56|0.18014
14:01:57|0.17998
14:01:58|0.1801
14:01:59|0.17993
14:02:00|0.18016
14:02:01|0.18074
14:02:02|0.18093
14:02:03|0.18075
14:02:04|0.18069
14:02:05|0.1805
14:02:06|0.1808
14:02:08|0.18096
14:02:09|0.18101
14:02:10|0.18083
14:02:12|0.18058
14:02:14|0.18088
14:02:14|0.18086
14:02:16|0.18086
14:02:17|0.18096
14:02:18|0.18096
14:02:20|0.18096
14:02:21|0.18096
14:02:22|0.18101
14:02:23|0.18076
14:02:24|0.18097
14:02:26|0.18081
14:02:27|0.18081
14:02:28|0.18098
14:02:29|0.18095
14:02:30|0.18115
14:02:31|0.18127
14:02:32|0.18136
14:02:33|0.18138
14:02:34|0.18139
14:02:35|0.18153
14:02:36|0.18136
14:02:37|0.18123
14:02:38|0.18119
14:02:39|0.18115
14:02:40|0.18136
14:02:41|0.18136
14:02:42|0.18139
14:02:43|0.18149
14:02:44|0.18147
14:02:45|0.18115
14:02:46|0.18113
14:02:47|0.18105
14:02:48|0.18103
14:02:49|0.18103
14:02:50|0.18103
14:02:51|0.18111
14:02:52|0.18112
14:02:53|0.18112
14:02:54|0.18107
14:02:55|0.18092
14:02:56|0.18112
14:02:57|0.18108
14:02:58|0.18102
14:02:59|0.18099
14:03:00|0.18089
14:03:01|0.18098
14:03:02|0.18092
14:03:03|0.18108
14:03:04|0.18108
14:03:05|0.18121
14:03:06|0.18119
14:03:07|0.18119
14:03:08|0.18107
14:03:09|0.18091
14:03:10|0.18111
14:03:11|0.18103
14:03:12|0.18122
14:03:14|0.18066
14:03:16|0.18069
14:03:16|0.18051
14:03:18|0.18072
14:03:18|0.18073
14:03:20|0.18073
14:03:20|0.18065
14:03:21|0.18048
14:03:22|0.18045
14:03:24|0.18044
14:03:25|0.18051
14:03:26|0.18057
14:03:27|0.18044
14:03:28|0.18053
14:03:29|0.18054
14:03:30|0.1805
14:03:31|0.18034
14:03:32|0.1805
14:03:33|0.1805
14:03:34|0.18052
14:03:35|0.18053
14:03:36|0.18052
14:03:37|0.18043
14:03:38|0.18052
14:03:39|0.18053
14:03:40|0.18052
14:03:41|0.18044
14:03:42|0.18048
14:03:43|0.18048
14:03:44|0.18046
14:03:45|0.18043
14:03:46|0.1803
14:03:47|0.1803
14:03:48|0.1803
14:03:49|0.18046
14:03:50|0.18046
14:03:51|0.18032
14:03:52|0.18033
14:03:53|0.18052
14:03:54|0.18052
14:03:55|0.18052
14:03:56|0.18044
14:03:57|0.18044
14:03:58|0.18052
14:03:59|0.18048
14:04:00|0.18048
14:04:01|0.18046
14:04:02|0.1805
14:04:03|0.18053
14:04:04|0.18053
14:04:05|0.18054
14:04:06|0.18067
14:04:07|0.18065
14:04:08|0.18056
14:04:09|0.18075
14:04:10|0.18057
14:04:11|0.18068
14:04:13|0.18076
14:04:14|0.18067
14:04:16|0.1807
14:04:17|0.18063
14:04:17|0.18044
14:04:19|0.18063
14:04:20|0.18064
14:04:22|0.18073
14:04:23|0.18073
14:04:23|0.18069
14:04:24|0.18064
14:04:25|0.18067
14:04:26|0.18066
14:04:27|0.18062
14:04:29|0.18069
14:04:29|0.18069
14:04:30|0.1806
14:04:32|0.18067
14:04:32|0.18061
14:04:33|0.18064
14:04:34|0.18092
14:04:36|0.18089
14:04:36|0.18076
14:04:37|0.18076
14:04:38|0.18084
14:04:39|0.18075
14:04:40|0.18084
14:04:41|0.18073
14:04:42|0.18079
14:04:43|0.18057
14:04:44|0.18075
14:04:45|0.18115
14:04:46|0.18103
14:04:48|0.18156
14:04:49|0.18174
14:04:50|0.18175
14:04:51|0.18185
14:04:52|0.182
14:04:53|0.1821
14:04:55|0.18218
14:04:55|0.18205
14:04:56|0.18189
14:04:58|0.18176
14:04:59|0.18184
14:05:00|0.18184
14:05:01|0.18198
14:05:02|0.18199
14:05:03|0.18171
14:05:04|0.18188
14:05:06|0.18185
14:05:06|0.18198
14:05:07|0.18186
14:05:08|0.1816
14:05:09|0.18156
14:05:10|0.18172
14:05:12|0.18172
14:05:12|0.18164
14:05:14|0.18163
14:05:16|0.18146
14:05:17|0.18188
14:05:18|0.18164
14:05:20|0.18171
14:05:21|0.18156
14:05:22|0.18183
14:05:23|0.18161
14:05:24|0.18177
14:05:24|0.18178
14:05:26|0.1819
14:05:27|0.18188
14:05:29|0.1818
14:05:30|0.18178
14:05:30|0.18178
14:05:31|0.18164
14:05:32|0.18178
14:05:33|0.18155
14:05:34|0.18172
14:05:35|0.18172
14:05:37|0.18155
14:05:37|0.18164
14:05:38|0.18157
14:05:40|0.18161
14:05:41|0.18168
14:05:42|0.18172
14:05:43|0.18173
14:05:44|0.18176
14:05:46|0.18199
14:05:46|0.18207
14:05:47|0.18187
14:05:48|0.18197
14:05:49|0.18199
14:05:50|0.18171
14:05:51|0.18172
14:05:52|0.18172
14:05:53|0.18157
14:05:54|0.18183
14:05:56|0.1819
14:05:57|0.18179
14:05:58|0.18179
14:05:59|0.18194
14:06:00|0.18194
14:06:01|0.18181
14:06:02|0.18198
14:06:03|0.18195
14:06:04|0.18195
14:06:05|0.18195
14:06:06|0.1816
14:06:07|0.18174
14:06:08|0.18122
14:06:09|0.18141
14:06:10|0.1814
14:06:11|0.18119
14:06:12|0.18141
14:06:13|0.18136
14:06:14|0.18155
14:06:16|0.18148
14:06:16|0.18148
14:06:19|0.18181
14:06:20|0.18163
14:06:21|0.1818
14:06:22|0.18176
14:06:23|0.18178
14:06:23|0.18178
14:06:25|0.18141
14:06:26|0.18154
14:06:27|0.18173
14:06:28|0.18169
14:06:29|0.18194
14:06:29|0.18175
14:06:31|0.18175
14:06:32|0.18188
14:06:34|0.18182
14:06:35|0.18182
14:06:36|0.18179
14:06:36|0.18179
14:06:38|0.18164
14:06:38|0.1818
14:06:40|0.18179
14:06:40|0.1817
14:06:42|0.18169
14:06:42|0.1818
14:06:43|0.18157
14:06:44|0.18171
14:06:46|0.1817
14:06:47|0.1817
14:06:48|0.18177
14:06:49|0.18159
14:06:49|0.18159
14:06:51|0.18166
14:06:51|0.18169
14:06:52|0.18169
14:06:53|0.18154
14:06:54|0.18151
14:06:56|0.18149
14:06:56|0.18136
14:06:57|0.18159
14:06:59|0.18159
14:07:00|0.18164
14:07:01|0.18164
14:07:02|0.18169
14:07:03|0.18161
14:07:04|0.18162
14:07:05|0.18154
14:07:06|0.18169
14:07:07|0.18161
14:07:08|0.18161
14:07:09|0.18161
14:07:10|0.18158
14:07:11|0.18158
14:07:12|0.18166
14:07:13|0.18166
14:07:15|0.18206
14:07:16|0.18224
14:07:18|0.18235
14:07:19|0.18226
14:07:20|0.18334
14:07:22|0.18331
14:07:23|0.18301
14:07:24|0.183
14:07:25|0.183
14:07:26|0.18312
14:07:27|0.18317
14:07:28|0.18246
14:07:29|0.18284
14:07:29|0.183
14:07:31|0.18291
14:07:32|0.18278
14:07:33|0.18281
14:07:34|0.18294
14:07:35|0.1827
14:07:35|0.18276
14:07:37|0.18294
14:07:38|0.18282
14:07:39|0.18284
14:07:40|0.18304
14:07:41|0.183
14:07:42|0.183
14:07:43|0.18305
14:07:44|0.18307
14:07:45|0.1832
14:07:46|0.18291
14:07:47|0.18291
14:07:48|0.1829
14:07:49|0.18291
14:07:50|0.18275
14:07:51|0.18294
14:07:52|0.18311
14:07:53|0.18354
14:07:54|0.18332
14:07:55|0.1833
14:07:56|0.18343
14:07:57|0.1831
14:07:58|0.18306
14:07:59|0.18306
14:08:00|0.18321
14:08:01|0.18321
14:08:02|0.18321
14:08:03|0.18272
14:08:04|0.1827
14:08:05|0.1827
14:08:06|0.18291
14:08:07|0.18294
14:08:08|0.18281
14:08:09|0.18292
14:08:10|0.1831
14:08:11|0.18297
14:08:12|0.18297
14:08:13|0.1831
14:08:14|0.18318
14:08:15|0.18326
14:08:16|0.18325
14:08:18|0.18319
14:08:20|0.18293
14:08:21|0.18274
14:08:22|0.18274
14:08:24|0.18305
14:08:25|0.18286
14:08:25|0.18295
14:08:26|0.18279
14:08:28|0.18256
14:08:29|0.18274
14:08:30|0.18248
14:08:31|0.18267
14:08:32|0.18263
14:08:33|0.18224
14:08:35|0.18203
14:08:36|0.18292
14:08:36|0.18274
14:08:37|0.18265
14:08:39|0.18254
14:08:41|0.18257
14:08:42|0.18262
14:08:42|0.18253
14:08:44|0.18254
14:08:44|0.18261
14:08:45|0.1826
14:08:47|0.18278
14:08:48|0.18294
14:08:48|0.18295
14:08:49|0.18318
14:08:51|0.18307
14:08:51|0.18319
14:08:53|0.18319
14:08:53|0.18315
14:08:54|0.1832
14:08:56|0.18328
14:08:57|0.18328
14:08:58|0.18338
14:08:58|0.18336
14:09:00|0.18343
14:09:00|0.18337
14:09:01|0.1834
14:09:03|0.1834
14:09:03|0.1835
14:09:04|0.18407
14:09:06|0.18448
14:09:06|0.18427
14:09:08|0.18451
14:09:09|0.18437
14:09:09|0.18422
14:09:10|0.18418
14:09:11|0.18418
14:09:13|0.18439
14:09:14|0.1845
14:09:15|0.18442
14:09:15|0.18432
14:09:17|0.18458
14:09:18|0.18428
14:09:20|0.18428
14:09:21|0.18407
14:09:23|0.1839
14:09:24|0.18392
14:09:25|0.18397
14:09:26|0.18393
14:09:27|0.1837
14:09:27|0.18375
14:09:28|0.18364
14:09:30|0.18367
14:09:30|0.18372
14:09:32|0.18371
14:09:33|0.18374
14:09:34|0.18374
14:09:35|0.18376
14:09:36|0.18356
14:09:36|0.18372
14:09:38|0.18392
14:09:38|0.18377
14:09:39|0.18384
14:09:41|0.18384
14:09:42|0.18398
14:09:43|0.184
14:09:44|0.18402
14:09:45|0.184
14:09:46|0.18411
14:09:47|0.18408
14:09:47|0.18401
14:09:49|0.18365
14:09:49|0.18356
14:09:50|0.18352
14:09:52|0.1837
14:09:53|0.18368
14:09:54|0.18362
14:09:55|0.18364
14:09:56|0.18356
14:09:57|0.1835
14:09:58|0.18333
14:09:59|0.18333
14:10:00|0.18323
14:10:01|0.18326
14:10:03|0.18319
14:10:04|0.18302
14:10:05|0.18251
14:10:06|0.18278
14:10:06|0.18273
14:10:07|0.18264
14:10:09|0.18255
14:10:10|0.1825
14:10:11|0.1825
14:10:12|0.18254
14:10:13|0.18278
14:10:14|0.18216
14:10:15|0.18243
14:10:16|0.18193
14:10:17|0.18227
14:10:18|0.18236
14:10:19|0.18226
14:10:20|0.18224
14:10:22|0.18237
14:10:23|0.18235
14:10:24|0.18234
14:10:26|0.1823
14:10:27|0.18241
14:10:28|0.18238
14:10:29|0.182
14:10:30|0.182
14:10:31|0.182
14:10:32|0.182
14:10:33|0.18235
14:10:34|0.18215
14:10:35|0.18232
14:10:36|0.18242
14:10:38|0.18247
14:10:39|0.18229
14:10:40|0.18242
14:10:41|0.18239
14:10:42|0.1824
14:10:43|0.1822
14:10:43|0.1822
14:10:45|0.18224
14:10:46|0.18247
14:10:46|0.18241
14:10:49|0.18235
14:10:49|0.18237
14:10:51|0.18231
14:10:51|0.18247
14:10:52|0.18245
14:10:53|0.18231
14:10:54|0.18229
14:10:55|0.1823
14:10:56|0.18237
14:10:57|0.18239
14:10:58|0.18246
14:10:59|0.18246
14:11:00|0.18317
14:11:01|0.18301
14:11:02|0.18326
14:11:04|0.18315
14:11:05|0.18331
14:11:06|0.18315
14:11:07|0.18315
14:11:07|0.18292
14:11:09|0.1826
14:11:10|0.18263
14:11:10|0.18257
14:11:11|0.18269
14:11:13|0.18269
14:11:13|0.18269
14:11:15|0.18246
14:11:16|0.18248
14:11:16|0.18226
14:11:18|0.18207
14:11:19|0.18224
14:11:20|0.18218
14:11:21|0.1821
14:11:23|0.18194
14:11:24|0.18218
14:11:25|0.182
14:11:26|0.18208
14:11:27|0.18185
14:11:28|0.18183
14:11:29|0.18162
14:11:30|0.18161
14:11:32|0.18165
14:11:33|0.18155
14:11:33|0.18164
14:11:35|0.18155
14:11:35|0.18146
14:11:37|0.18147
14:11:38|0.18146
14:11:39|0.18147
14:11:40|0.18164
14:11:41|0.18167
14:11:42|0.18145
14:11:43|0.18175
14:11:44|0.18175
14:11:45|0.18182
14:11:46|0.18193
14:11:47|0.18171
14:11:48|0.182
14:11:49|0.18188
14:11:50|0.18169
14:11:51|0.18171
14:11:53|0.18175
14:11:53|0.18148
14:11:54|0.18166
14:11:55|0.18149
14:11:56|0.18162
14:11:58|0.18155
14:11:58|0.18155
14:11:59|0.18155
14:12:00|0.18168
14:12:01|0.18143
14:12:02|0.18131
14:12:05|0.18122
14:12:05|0.18117
14:12:07|0.18124
14:12:08|0.18128
14:12:09|0.18107
14:12:10|0.18107
14:12:11|0.18107
14:12:12|0.18125
14:12:13|0.18125
14:12:14|0.18118
14:12:15|0.18116
14:12:16|0.18129
14:12:17|0.18107
14:12:18|0.18103
14:12:19|0.18108
14:12:20|0.181
14:12:21|0.18096
14:12:22|0.1808
14:12:23|0.18055
14:12:24|0.18076
14:12:25|0.18076
14:12:26|0.18077
14:12:28|0.18075
14:12:29|0.1808
14:12:30|0.18078
14:12:32|0.18084
14:12:33|0.18082
14:12:35|0.18086
14:12:36|0.18084
14:12:36|0.18084
14:12:37|0.1809
14:12:38|0.18076
14:12:39|0.181
14:12:40|0.18084
14:12:42|0.18093
14:12:42|0.1809
14:12:43|0.1809
14:12:44|0.18105
14:12:45|0.18103
14:12:47|0.1811
14:12:48|0.18122
14:12:49|0.18122
14:12:50|0.18122
14:12:51|0.18122
14:12:52|0.18119
14:12:53|0.18105
14:12:54|0.18107
14:12:55|0.18123
14:12:56|0.18134
14:12:58|0.18156
14:12:58|0.18178
14:12:59|0.18162
14:13:00|0.18162
14:13:01|0.18149
14:13:03|0.18158
14:13:03|0.18114
14:13:05|0.18139
14:13:05|0.18115
14:13:06|0.18093
14:13:08|0.18126
14:13:09|0.18121
14:13:10|0.18106
14:13:11|0.18103
14:13:12|0.18102
14:13:13|0.18106
14:13:14|0.18106
14:13:15|0.18115
14:13:16|0.18115
14:13:17|0.18111
14:13:18|0.1811
14:13:19|0.18123
14:13:20|0.18128
14:13:21|0.18125
14:13:23|0.18129
14:13:24|0.18129
14:13:25|0.18132
14:13:26|0.18138
14:13:28|0.1813
14:13:30|0.18128
14:13:30|0.18128
14:13:31|0.18135
14:13:32|0.18131
14:13:34|0.1813
14:13:35|0.1813
14:13:36|0.1813
14:13:37|0.18132
14:13:38|0.18132
14:13:39|0.18132
14:13:40|0.18132
14:13:41|0.18132
14:13:42|0.18135
14:13:43|0.18137
14:13:44|0.18135
14:13:45|0.1813
14:13:46|0.1813
14:13:47|0.18132
14:13:48|0.18132
14:13:49|0.18132
14:13:50|0.18123
14:13:51|0.1812
14:13:52|0.1812
14:13:53|0.18138
14:13:54|0.1812
14:13:55|0.1812
14:13:56|0.1812
14:13:57|0.18077
14:13:58|0.18076
14:13:59|0.18076
14:14:00|0.18056
14:14:01|0.18056
14:14:03|0.18056
14:14:04|0.18039
14:14:04|0.18
14:14:06|0.17965
14:14:08|0.17953
14:14:09|0.17938
14:14:10|0.17941
14:14:12|0.17962
14:14:13|0.17983
14:14:15|0.17964
14:14:15|0.17963
14:14:16|0.17963
14:14:17|0.17962
14:14:18|0.17973
14:14:19|0.17953
14:14:20|0.17959
14:14:21|0.17931
14:14:23|0.17953
14:14:25|0.17961
14:14:26|0.17942
14:14:27|0.17954
14:14:28|0.1797
14:14:29|0.1797
14:14:30|0.17949
14:14:31|0.1794
14:14:32|0.17952
14:14:33|0.17959
14:14:34|0.17899
14:14:35|0.17899
14:14:36|0.17851
14:14:38|0.17838
14:14:38|0.17801
14:14:39|0.17819
14:14:41|0.1777
14:14:42|0.17766
14:14:43|0.17735
14:14:44|0.17709
14:14:45|0.17703
14:14:46|0.17706
14:14:47|0.17739
14:14:48|0.17707
14:14:49|0.17709
14:14:50|0.17707
14:14:51|0.17739
14:14:52|0.17785
14:14:53|0.17779
14:14:55|0.17729
14:14:55|0.17779
14:14:57|0.17741
14:14:57|0.17737
14:14:58|0.17731
14:14:59|0.17739
14:15:00|0.17739
14:15:01|0.17746
14:15:02|0.17751
14:15:03|0.17707
14:15:05|0.17706
14:15:06|0.17713
14:15:08|0.17746
14:15:08|0.17756
14:15:10|0.1771
14:15:11|0.17723
14:15:12|0.17746
14:15:13|0.17751
14:15:14|0.17746
14:15:15|0.17718
14:15:16|0.17731
14:15:17|0.17744
14:15:18|0.1773
14:15:19|0.17709
14:15:20|0.177
14:15:21|0.177
14:15:22|0.17684
14:15:23|0.17717
14:15:25|0.17719
14:15:26|0.17754
14:15:27|0.1774
14:15:29|0.17749
14:15:30|0.17789
14:15:30|0.17741
14:15:32|0.17798
14:15:33|0.17798
14:15:35|0.17768
14:15:35|0.17803
14:15:36|0.17793
14:15:37|0.17838
14:15:39|0.17813
14:15:39|0.17809
14:15:41|0.17835
14:15:42|0.17866
14:15:42|0.17855
14:15:43|0.17855
14:15:45|0.17856
14:15:45|0.17835
14:15:46|0.17835
14:15:47|0.17838
14:15:48|0.17863
14:15:50|0.17844
14:15:50|0.17838
14:15:51|0.17867
14:15:52|0.17863
14:15:53|0.17867
14:15:54|0.17869
14:15:55|0.1787
14:15:56|0.17874
14:15:57|0.1784
14:15:58|0.1786
14:15:59|0.17861
14:16:00|0.17858
14:16:01|0.17862
14:16:02|0.17855
14:16:03|0.17855
14:16:04|0.17841
14:16:05|0.17841
14:16:06|0.17864
14:16:07|0.17855
14:16:08|0.17845
14:16:09|0.17819
14:16:10|0.17837
14:16:11|0.17828
14:16:12|0.1781
14:16:14|0.17804
14:16:15|0.17803
14:16:16|0.17803
14:16:17|0.17802
14:16:18|0.17802
14:16:19|0.17816
14:16:20|0.1784
14:16:21|0.17804
14:16:22|0.1783
14:16:23|0.17806
14:16:24|0.17828
14:16:26|0.17821
14:16:27|0.17808
14:16:29|0.17816
14:16:30|0.17825
14:16:32|0.17834
14:16:32|0.17834
14:16:34|0.1784
14:16:35|0.17834
14:16:36|0.17838
14:16:37|0.17838
14:16:38|0.1784
14:16:39|0.17838
14:16:40|0.17838
14:16:41|0.17824
14:16:43|0.1788
14:16:44|0.17871
14:16:45|0.17858
14:16:46|0.17886
14:16:47|0.17862
14:16:48|0.17878
14:16:49|0.17876
14:16:50|0.1787
14:16:51|0.17884
14:16:52|0.17898
14:16:53|0.17916
14:16:54|0.17916
14:16:55|0.17916
14:16:56|0.17907
14:16:57|0.17912
14:16:58|0.17892
14:16:59|0.17907
14:17:00|0.17893
14:17:01|0.179
14:17:02|0.17894
14:17:03|0.17909
14:17:05|0.17907
14:17:06|0.17895
14:17:06|0.17912
14:17:07|0.17911
14:17:09|0.1791
14:17:10|0.17894
14:17:11|0.17895
14:17:11|0.1791
14:17:13|0.1791
14:17:13|0.17893
14:17:14|0.17888
14:17:16|0.17857
14:17:17|0.17857
14:17:17|0.17857
14:17:20|0.17881
14:17:20|0.17881
14:17:21|0.17857
14:17:23|0.17849
14:17:23|0.1785
14:17:24|0.1785
14:17:26|0.17867
14:17:28|0.17864
14:17:29|0.17874
14:17:31|0.17858
14:17:32|0.17856
14:17:34|0.17803
14:17:34|0.17803
14:17:36|0.17833
14:17:38|0.17849
14:17:39|0.1785
14:17:40|0.1785
14:17:42|0.1785
14:17:42|0.1783
14:17:43|0.1783
14:17:44|0.1783
14:17:45|0.17846
14:17:47|0.17836
14:17:48|0.1785
14:17:49|0.1785
14:17:50|0.1785
14:17:51|0.1785
14:17:52|0.17837
14:17:53|0.1784
14:17:54|0.17839
14:17:55|0.17839
14:17:56|0.17838
14:17:57|0.17815
14:17:58|0.17814
14:17:59|0.17834
14:18:00|0.17834
14:18:01|0.17839
14:18:02|0.1785
14:18:03|0.1785
14:18:04|0.1785
14:18:05|0.1784
14:18:06|0.1784
14:18:07|0.1784
14:18:08|0.17857
14:18:09|0.17857
14:18:10|0.17836
14:18:11|0.17823
14:18:12|0.1784
14:18:13|0.17842
14:18:14|0.17842
14:18:15|0.17828
14:18:16|0.17838
14:18:17|0.17838
14:18:18|0.17838
14:18:19|0.17828
14:18:20|0.1784
14:18:21|0.17838
14:18:22|0.17838
14:18:23|0.17829
14:18:24|0.17838
14:18:25|0.17827
14:18:26|0.17827
14:18:28|0.17827
14:18:29|0.17827
14:18:30|0.17827
14:18:31|0.17827
14:18:32|0.17835
14:18:34|0.17835
14:18:34|0.17835
14:18:36|0.17837
14:18:36|0.17837
14:18:38|0.17831
14:18:39|0.17834
14:18:40|0.1785
14:18:41|0.1785
14:18:42|0.1784
14:18:43|0.1784
14:18:44|0.17827
14:18:45|0.17827
14:18:46|0.17834
14:18:46|0.17834
14:18:48|0.17841
14:18:49|0.1784
14:18:51|0.17834
14:18:51|0.17834
14:18:52|0.17833
14:18:53|0.17833
14:18:54|0.17843
14:18:55|0.17857
14:18:56|0.17845
14:18:57|0.17843
14:18:58|0.17862
14:18:59|0.17846
14:19:01|0.17852
14:19:02|0.17848
14:19:03|0.17844
14:19:04|0.17844
14:19:05|0.17843
14:19:06|0.17846
14:19:07|0.17839
14:19:08|0.17838
14:19:09|0.17837
14:19:10|0.17846
14:19:11|0.17846
14:19:12|0.17833
14:19:13|0.17833
14:19:14|0.1784
14:19:15|0.17831
14:19:16|0.17831
14:19:17|0.17846
14:19:18|0.17845
14:19:19|0.1784
14:19:20|0.17846
14:19:21|0.17832
14:19:22|0.17839
14:19:23|0.17834
14:19:24|0.17834
14:19:25|0.17834
14:19:26|0.17823
14:19:27|0.1783
14:19:29|0.1783
14:19:31|0.1783
14:19:32|0.17834
14:19:33|0.17834
14:19:35|0.17837
14:19:35|0.17831
14:19:36|0.1783
14:19:38|0.17834
14:19:39|0.17846
14:19:39|0.17846
14:19:40|0.17835
14:19:41|0.1783
14:19:43|0.17846
14:19:43|0.17846
14:19:45|0.17845
14:19:46|0.17845
14:19:47|0.17845
14:19:48|0.17845
14:19:49|0.17832
14:19:50|0.17832
14:19:50|0.17832
14:19:51|0.17832
14:19:52|0.17845
14:19:54|0.17837
14:19:54|0.17837
14:19:56|0.17845
14:19:57|0.17845
14:19:58|0.17842
14:19:59|0.17842
14:20:00|0.17833
14:20:01|0.17833
14:20:02|0.17841
14:20:03|0.17841
14:20:05|0.17834
14:20:05|0.17834
14:20:06|0.17834
14:20:08|0.17833
14:20:09|0.1784
14:20:10|0.17839
14:20:11|0.1784
14:20:12|0.1784
14:20:13|0.1785
14:20:14|0.1785
14:20:15|0.17836
14:20:16|0.1785
14:20:17|0.17841
14:20:19|0.17858
14:20:20|0.17858
14:20:21|0.17872
14:20:22|0.17865
14:20:22|0.17872
14:20:23|0.17888
14:20:24|0.17894
14:20:25|0.17901
14:20:26|0.17895
14:20:27|0.17895
14:20:30|0.17895
14:20:30|0.17894
14:20:32|0.17851
14:20:32|0.17851
14:20:34|0.17851
14:20:35|0.178
14:20:36|0.17806
14:20:37|0.17817
14:20:38|0.17818
14:20:39|0.17795
14:20:41|0.17814
14:20:42|0.17869
14:20:42|0.17855
14:20:43|0.17855
14:20:44|0.17878
14:20:46|0.17846
14:20:46|0.17852
14:20:47|0.1786
14:20:48|0.17845
14:20:49|0.17847
14:20:50|0.17849
14:20:51|0.17848
14:20:53|0.17844
14:20:53|0.17851
14:20:54|0.17857
14:20:55|0.17857
14:20:56|0.1786
14:20:59|0.17854
14:20:59|0.17865
14:21:00|0.17853
14:21:01|0.17853
14:21:02|0.17868
14:21:03|0.17852
14:21:04|0.17852
14:21:05|0.1784
14:21:07|0.17864
14:21:07|0.17848
14:21:08|0.17869
14:21:09|0.17853
14:21:10|0.17855
14:21:11|0.17858
14:21:13|0.1786
14:21:14|0.17884
14:21:15|0.17884
14:21:16|0.17884
14:21:17|0.17884
14:21:18|0.17884
14:21:19|0.17878
14:21:20|0.17878
14:21:21|0.17878
14:21:22|0.17884
14:21:23|0.17887
14:21:24|0.17898
14:21:25|0.1789
14:21:26|0.17899
14:21:27|0.17894
14:21:28|0.17899
14:21:29|0.17901
14:21:31|0.17909
14:21:32|0.17919
14:21:34|0.17909
14:21:36|0.17917
14:21:37|0.17911
14:21:37|0.17897
14:21:39|0.17949
14:21:39|0.1792
14:21:41|0.17926
14:21:42|0.17934
14:21:43|0.17929
14:21:44|0.17935
14:21:45|0.17932
14:21:46|0.17948
14:21:47|0.1794
14:21:48|0.17947
14:21:49|0.17937
14:21:50|0.17927
14:21:51|0.17927
14:21:52|0.17927
14:21:53|0.17935
14:21:54|0.17938
14:21:55|0.17938
14:21:56|0.17948
14:21:57|0.17945
14:21:58|0.17956
14:21:59|0.1796
14:22:00|0.1796
14:22:01|0.1796
14:22:02|0.17959
14:22:03|0.17949
14:22:04|0.1796
14:22:05|0.17962
14:22:06|0.17975
14:22:07|0.17975
14:22:08|0.17965
14:22:10|0.17975
14:22:11|0.17975
14:22:11|0.17967
14:22:13|0.17955
14:22:14|0.1797
14:22:15|0.17969
14:22:16|0.17954
14:22:17|0.1797
14:22:18|0.1797
14:22:19|0.17966
14:22:20|0.17966
14:22:21|0.17963
14:22:22|0.17961
14:22:23|0.17949
14:22:24|0.17944
14:22:25|0.17944
14:22:26|0.17955
14:22:27|0.17955
14:22:28|0.17949
14:22:29|0.17949
14:22:30|0.17965
14:22:32|0.17969
14:22:33|0.17967
14:22:35|0.17961
14:22:36|0.1796
14:22:37|0.17962
14:22:39|0.17967
14:22:39|0.17959
14:22:40|0.17946
14:22:41|0.17948
14:22:43|0.17948
14:22:44|0.17948
14:22:44|0.17948
14:22:46|0.17946
14:22:47|0.17945
14:22:48|0.17953
14:22:49|0.17953
14:22:50|0.17967
14:22:51|0.17969
14:22:52|0.17969
14:22:54|0.17969
14:22:54|0.17969
14:22:55|0.17969
14:22:56|0.17969
14:22:57|0.17961
14:22:58|0.1796
14:22:59|0.1796
14:23:00|0.1796
14:23:01|0.17962
14:23:02|0.17972
14:23:03|0.17972
14:23:04|0.17977
14:23:06|0.17977
14:23:07|0.17977
14:23:08|0.17992
14:23:09|0.18003
14:23:10|0.17987
14:23:11|0.18002
14:23:12|0.18003
14:23:13|0.17989
14:23:14|0.18002
14:23:15|0.17998
14:23:16|0.17977
14:23:17|0.17989
14:23:18|0.17983
14:23:19|0.18003
14:23:19|0.1803
14:23:21|0.18032
14:23:21|0.18048
14:23:22|0.18028
14:23:24|0.18028
14:23:25|0.18028
14:23:27|0.18043
14:23:27|0.18008
14:23:28|0.18027
14:23:29|0.18028
14:23:30|0.18028
14:23:31|0.1802
14:23:33|0.18022
14:23:34|0.18004
14:23:35|0.1798
14:23:36|0.18009
14:23:37|0.18009
14:23:38|0.18017
14:23:40|0.18032
14:23:41|0.18032
14:23:42|0.18032
14:23:42|0.18022
14:23:43|0.18031
14:23:46|0.18026
14:23:46|0.18026
14:23:47|0.18016
14:23:48|0.18016
14:23:50|0.18016
14:23:50|0.18016
14:23:51|0.1802
14:23:52|0.1802
14:23:53|0.18032
14:23:54|0.18032
14:23:55|0.18034
14:23:56|0.18025
14:23:57|0.18014
14:23:58|0.18032
14:23:59|0.18032
14:24:00|0.18012
14:24:02|0.18016
14:24:03|0.18028
14:24:04|0.18009
14:24:05|0.18013
14:24:06|0.18009
14:24:08|0.18016
14:24:09|0.18018
14:24:10|0.18018
14:24:11|0.18018
14:24:12|0.18018
14:24:13|0.18018
14:24:14|0.18019
14:24:15|0.18027
14:24:16|0.18027
14:24:18|0.18017
14:24:19|0.18028
14:24:20|0.18028
14:24:21|0.18043
14:24:22|0.1805
14:24:23|0.18047
14:24:24|0.18038
14:24:25|0.18039
14:24:26|0.18039
14:24:27|0.18039
14:24:28|0.1804
14:24:30|0.18041
14:24:30|0.18046
14:24:31|0.18046
14:24:33|0.1805
14:24:34|0.18049
14:24:35|0.18039
14:24:36|0.18039
14:24:38|0.18041
14:24:39|0.18041
14:24:40|0.18041
14:24:41|0.18045
14:24:42|0.18048
14:24:43|0.18049
14:24:44|0.1804
14:24:45|0.18051
14:24:46|0.18041
14:24:47|0.18049
14:24:48|0.18066
14:24:49|0.18043
14:24:50|0.18046
14:24:51|0.18061
14:24:52|0.18065
14:24:53|0.18049
14:24:54|0.18049
14:24:55|0.1806
14:24:56|0.1806
14:24:57|0.18064
14:24:58|0.18064
14:24:59|0.18047
14:25:00|0.18048
14:25:01|0.18073
14:25:03|0.1807
14:25:04|0.1807
14:25:05|0.18071
14:25:05|0.1807
14:25:07|0.18061
14:25:08|0.18062
14:25:08|0.18066
14:25:10|0.18066
14:25:10|0.18062
14:25:12|0.18062
14:25:13|0.18062
14:25:14|0.18062
14:25:14|0.18062
14:25:16|0.18053
14:25:17|0.18062
14:25:18|0.18062
14:25:19|0.18056
14:25:20|0.1805
14:25:21|0.18052
14:25:22|0.18052
14:25:23|0.18052
14:25:24|0.18054
14:25:25|0.18057
14:25:26|0.18057
14:25:27|0.18061
14:25:28|0.18057
14:25:29|0.18053
14:25:30|0.1804
14:25:31|0.18043
14:25:32|0.18056
14:25:33|0.18069
14:25:34|0.18048
14:25:36|0.18048
14:25:36|0.18048
14:25:38|0.18048
14:25:39|0.18077
14:25:40|0.18077
14:25:41|0.18065
14:25:42|0.18066
14:25:42|0.18077
14:25:44|0.18049
14:25:45|0.18049
14:25:45|0.18049
14:25:46|0.18062
14:25:48|0.1806
14:25:49|0.1806
14:25:49|0.18066
14:25:50|0.18048
14:25:52|0.18075
14:25:52|0.18075
14:25:53|0.18054
14:25:55|0.18066
14:25:56|0.18066
14:25:56|0.18048
14:25:57|0.18048
14:25:58|0.18048
14:26:00|0.18054
14:26:01|0.18044
14:26:03|0.18056
14:26:03|0.18054
14:26:04|0.18048
14:26:06|0.1805
14:26:07|0.18051
14:26:09|0.18053
14:26:10|0.18051
14:26:11|0.18017
14:26:12|0.18023
14:26:13|0.1801
14:26:14|0.18017
14:26:15|0.1801
14:26:16|0.1801
14:26:17|0.18017
14:26:18|0.18011
14:26:19|0.18009
14:26:20|0.18
14:26:21|0.17982
14:26:22|0.18004
14:26:23|0.18003
14:26:24|0.17983
14:26:25|0.1798
14:26:27|0.17975
14:26:28|0.17962
14:26:29|0.17962
14:26:29|0.1795
14:26:31|0.17947
14:26:32|0.17937
14:26:33|0.17934
14:26:33|0.1799
14:26:36|0.17959
14:26:36|0.17947
14:26:38|0.17968
14:26:38|0.17974
14:26:40|0.17951
14:26:41|0.17937
14:26:42|0.17932
14:26:43|0.17932
14:26:44|0.17959
14:26:45|0.1796
14:26:45|0.17948
14:26:47|0.17976
14:26:49|0.1796
14:26:50|0.17968
14:26:50|0.17968
14:26:52|0.17972
14:26:52|0.17972
14:26:53|0.17961
14:26:54|0.17961
14:26:56|0.17965
14:26:56|0.17962
14:26:58|0.17942
14:26:58|0.17936
14:27:00|0.17909
14:27:01|0.17922
14:27:03|0.17925
14:27:04|0.17928
14:27:04|0.17927
14:27:06|0.17941
14:27:07|0.17941
14:27:08|0.1794
14:27:08|0.17953
14:27:10|0.17928
14:27:10|0.17926
14:27:11|0.17943
14:27:12|0.17943
14:27:14|0.17931
14:27:15|0.17928
14:27:15|0.17938
14:27:17|0.17926
14:27:17|0.17926
14:27:18|0.17926
14:27:20|0.17941
14:27:20|0.17945
14:27:22|0.17949
14:27:22|0.17963
14:27:24|0.17973
14:27:24|0.1796
14:27:26|0.17964
14:27:26|0.17958
14:27:27|0.17974
14:27:28|0.17968
14:27:29|0.17982
14:27:31|0.17942
14:27:31|0.17953
14:27:33|0.17943
14:27:33|0.17953
14:27:34|0.17953
14:27:36|0.17953
14:27:38|0.17953
14:27:39|0.17969
14:27:40|0.17988
14:27:41|0.17988
14:27:42|0.17971
14:27:43|0.17981
14:27:44|0.17981
14:27:45|0.17969
14:27:46|0.17982
14:27:47|0.17982
14:27:49|0.17982
14:27:49|0.17989
14:27:50|0.1797
14:27:52|0.17967
14:27:52|0.17967
14:27:54|0.17961
14:27:55|0.17976
14:27:56|0.17976
14:27:57|0.17949
14:27:58|0.1795
14:27:59|0.17965
14:28:00|0.17965
14:28:01|0.17965
14:28:02|0.17965
14:28:03|0.1796
14:28:04|0.1796
14:28:05|0.1796
14:28:07|0.17954
14:28:08|0.17954
14:28:09|0.17951
14:28:09|0.17936
14:28:10|0.17938
14:28:12|0.17943
14:28:13|0.17936
14:28:13|0.17901
14:28:15|0.179
14:28:16|0.17912
14:28:16|0.17905
14:28:18|0.17907
14:28:19|0.17922
14:28:20|0.1792
14:28:21|0.1791
14:28:22|0.17918
14:28:23|0.17918
14:28:24|0.17905
14:28:25|0.17905
14:28:25|0.1792
14:28:27|0.1792
14:28:28|0.1792
14:28:28|0.17903
14:28:30|0.1792
14:28:31|0.1792
14:28:32|0.17931
14:28:33|0.17931
14:28:34|0.17925
14:28:34|0.17935
14:28:36|0.17941
14:28:38|0.17945
14:28:39|0.17936
14:28:40|0.17936
14:28:42|0.17936
14:28:43|0.17945
14:28:44|0.17981
14:28:45|0.17964
14:28:46|0.17987
14:28:48|0.17988
14:28:49|0.1799
14:28:50|0.17967
14:28:50|0.17991
14:28:52|0.17991
14:28:53|0.17982
14:28:53|0.17985
14:28:54|0.17984
14:28:56|0.18
14:28:57|0.18
14:28:58|0.18
14:28:59|0.18
14:29:00|0.18009
14:29:02|0.18009
14:29:03|0.1803
14:29:03|0.18019
14:29:05|0.18034
14:29:07|0.18035
14:29:07|0.1803
14:29:09|0.18038
14:29:10|0.18037
14:29:10|0.18036
14:29:12|0.18026
14:29:13|0.18026
14:29:14|0.18026
14:29:15|0.18031
14:29:16|0.18032
14:29:17|0.18026
14:29:18|0.18033
14:29:18|0.18035
14:29:20|0.18035
14:29:21|0.18035
14:29:22|0.18039
14:29:23|0.18036
14:29:24|0.18048
14:29:25|0.18048
14:29:26|0.18033
14:29:27|0.18045
14:29:28|0.18045
14:29:29|0.18045
14:29:30|0.18035
14:29:31|0.18048
14:29:32|0.1805
14:29:33|0.1805
14:29:34|0.18039
14:29:35|0.18047
14:29:36|0.18045
14:29:38|0.18042
14:29:40|0.18054
14:29:41|0.18053
14:29:41|0.18053
14:29:43|0.1804
14:29:45|0.18047
14:29:46|0.18057
14:29:46|0.18057
14:29:47|0.18057
14:29:49|0.1806
14:29:50|0.18057
14:29:51|0.18054
14:29:52|0.18054
14:29:53|0.1807
14:29:54|0.18062
14:29:55|0.18083
14:29:56|0.18071
14:29:57|0.18084
14:29:58|0.18077
14:29:59|0.18091
14:30:00|0.18092
14:30:01|0.181
14:30:02|0.181
14:30:03|0.18105
14:30:04|0.18086
14:30:06|0.18109
14:30:07|0.18103
14:30:08|0.181
14:30:08|0.18109
14:30:10|0.1811
14:30:11|0.18113
14:30:12|0.18109
14:30:13|0.18097
14:30:13|0.1808
14:30:14|0.18071
14:30:15|0.18071
14:30:16|0.18071
14:30:18|0.1808
14:30:19|0.18083
14:30:19|0.1808
14:30:21|0.1808
14:30:22|0.18066
14:30:24|0.18079
14:30:25|0.18058
14:30:26|0.18073
14:30:27|0.18065
14:30:27|0.18067
14:30:28|0.18061
14:30:30|0.18054
14:30:30|0.18091
14:30:31|0.18121
14:30:32|0.18101
14:30:34|0.18113
14:30:34|0.18115
14:30:36|0.18119
14:30:37|0.18119
14:30:38|0.18123
14:30:39|0.18137
14:30:41|0.18133
14:30:42|0.18133
14:30:43|0.18133
14:30:44|0.18145
14:30:45|0.18145
14:30:47|0.18143
14:30:47|0.18133
14:30:48|0.18143
14:30:50|0.18125
14:30:50|0.18121
14:30:52|0.1813
14:30:52|0.18114
14:30:53|0.18114
14:30:54|0.18151
14:30:56|0.18166
14:30:56|0.18169
14:30:57|0.18173
14:30:58|0.18175
14:31:00|0.182
14:31:01|0.18176
14:31:02|0.18194
14:31:02|0.18198
14:31:03|0.18193
14:31:05|0.18196
14:31:06|0.18204
14:31:07|0.182
14:31:08|0.18164
14:31:09|0.18167
14:31:10|0.18167
14:31:11|0.18186
14:31:12|0.18187
14:31:13|0.182
14:31:15|0.18188
14:31:15|0.18185
14:31:16|0.18196
14:31:17|0.18197
14:31:18|0.18196
14:31:19|0.1818
14:31:20|0.18196
14:31:21|0.1818
14:31:22|0.1818
14:31:23|0.18196
14:31:24|0.18196
14:31:25|0.18196
14:31:26|0.18167
14:31:27|0.18167
14:31:28|0.18169
14:31:29|0.18196
14:31:30|0.18188
14:31:31|0.18195
14:31:32|0.18192
14:31:33|0.18168
14:31:34|0.18195
14:31:35|0.18192
14:31:36|0.18192
14:31:37|0.18179
14:31:38|0.18179
14:31:39|0.18182
14:31:41|0.18188
14:31:43|0.18197
14:31:43|0.18197
14:31:44|0.18189
14:31:45|0.18194
14:31:46|0.18194
14:31:47|0.18192
14:31:49|0.18182
14:31:50|0.18181
14:31:51|0.18191
14:31:53|0.18176
14:31:53|0.18181
14:31:54|0.18181
14:31:55|0.18189
14:31:57|0.18189
14:31:57|0.1819
14:31:58|0.18183
14:31:59|0.18191
14:32:00|0.18181
14:32:02|0.18178
14:32:03|0.1817
14:32:05|0.1817
14:32:06|0.18151
14:32:07|0.18155
14:32:07|0.18158
14:32:09|0.18165
14:32:09|0.18148
14:32:10|0.18156
14:32:12|0.18156
14:32:13|0.18172
14:32:14|0.18152
14:32:15|0.18152
14:32:16|0.18164
14:32:17|0.18164
14:32:17|0.18182
14:32:19|0.18164
14:32:20|0.18164
14:32:20|0.18176
14:32:22|0.18176
14:32:22|0.18176
14:32:23|0.18186
14:32:25|0.18192
14:32:25|0.18183
14:32:27|0.18183
14:32:27|0.1819
14:32:29|0.18186
14:32:30|0.18192
14:32:31|0.18192
14:32:31|0.182
14:32:32|0.18193
14:32:33|0.182
14:32:34|0.18204
14:32:35|0.18204
14:32:37|0.18204
14:32:38|0.18196
14:32:38|0.18196
14:32:40|0.18194
14:32:42|0.18204
14:32:43|0.18191
14:32:45|0.18192
14:32:45|0.18192
14:32:47|0.18192
14:32:48|0.18196
14:32:49|0.182
14:32:50|0.18195
14:32:50|0.18203
14:32:52|0.18204
14:32:52|0.18197
14:32:54|0.18194
14:32:55|0.18194
14:32:56|0.18194
14:32:57|0.18186
14:32:58|0.18187
14:32:59|0.1817
14:32:59|0.18168
14:33:00|0.18166
14:33:02|0.18159
14:33:02|0.18155
14:33:04|0.18128
14:33:06|0.18128
14:33:07|0.1816
14:33:08|0.18134
14:33:09|0.18147
14:33:10|0.18136
14:33:11|0.18129
14:33:12|0.18103
14:33:13|0.18113
14:33:14|0.18081
14:33:15|0.18099
14:33:16|0.18113
14:33:17|0.18108
14:33:18|0.18083
14:33:19|0.18085
14:33:20|0.18085
14:33:21|0.18092
14:33:22|0.18108
14:33:23|0.18117
14:33:24|0.18121
14:33:25|0.1814
14:33:26|0.1813
14:33:27|0.1813
14:33:28|0.1813
14:33:29|0.18105
14:33:30|0.18125
14:33:31|0.18111
14:33:32|0.18111
14:33:33|0.18105
14:33:34|0.18105
14:33:35|0.18102
14:33:36|0.18101
14:33:37|0.18111
14:33:38|0.18101
14:33:39|0.18101
14:33:40|0.18108
14:33:41|0.18105
14:33:42|0.18105
14:33:43|0.18085
14:33:45|0.18099
14:33:45|0.18101
14:33:46|0.18109
14:33:48|0.18097
14:33:49|0.18096
14:33:50|0.18107
14:33:51|0.18099
14:33:52|0.18096
14:33:53|0.18091
14:33:54|0.18086
14:33:55|0.18057
14:33:57|0.18078
14:33:59|0.18084
14:33:59|0.18069
14:34:00|0.18069
14:34:01|0.18082
14:34:03|0.18082
14:34:04|0.18075
14:34:04|0.18075
14:34:06|0.18056
14:34:07|0.18059
14:34:08|0.18062
14:34:10|0.18069
14:34:11|0.18056
14:34:12|0.18057
14:34:13|0.18067
14:34:15|0.18051
14:34:16|0.18067
14:34:17|0.18067
14:34:18|0.18057
14:34:19|0.18057
14:34:20|0.18082
14:34:21|0.18078
14:34:22|0.18086
14:34:23|0.18072
14:34:23|0.18075
14:34:25|0.18086
14:34:25|0.18098
14:34:27|0.18098
14:34:28|0.181
14:34:29|0.18105
14:34:30|0.18104
14:34:31|0.18104
14:34:31|0.18143
14:34:33|0.18127
14:34:34|0.18127
14:34:35|0.18145
14:34:36|0.18133
14:34:37|0.18129
14:34:38|0.18113
14:34:39|0.18113
14:34:39|0.18113
14:34:40|0.18135
14:34:41|0.18107
14:34:44|0.18158
14:34:44|0.18176
14:34:46|0.18177
14:34:47|0.18172
14:34:48|0.18179
14:34:49|0.18195
14:34:50|0.18196
14:34:51|0.18186
14:34:52|0.18186
14:34:53|0.18193
14:34:54|0.18193
14:34:55|0.18193
14:34:56|0.18196
14:34:57|0.18193
14:34:58|0.181
14:34:59|0.18125
14:35:00|0.18105
14:35:01|0.18107
14:35:02|0.18087
14:35:04|0.18097
14:35:05|0.18102
14:35:05|0.18102
14:35:07|0.18104
14:35:08|0.18102
14:35:09|0.18136
14:35:10|0.18135
14:35:11|0.1815
14:35:12|0.18126
14:35:13|0.18146
14:35:14|0.18142
14:35:15|0.18142
14:35:16|0.18142
14:35:17|0.18142
14:35:18|0.18142
14:35:19|0.18142
14:35:20|0.1814
14:35:21|0.18142
14:35:22|0.18133
14:35:23|0.18147
14:35:24|0.18132
14:35:25|0.1815
14:35:26|0.18151
14:35:27|0.18151
14:35:28|0.18148
14:35:29|0.1815
14:35:30|0.18147
14:35:31|0.18146
14:35:32|0.18146
14:35:33|0.18156
14:35:34|0.18168
14:35:35|0.18184
14:35:36|0.18184
14:35:37|0.1819
14:35:38|0.18195
14:35:39|0.18183
14:35:40|0.18187
14:35:41|0.18187
14:35:42|0.18211
14:35:44|0.18226
14:35:45|0.18208
14:35:45|0.1821
14:35:46|0.18229
14:35:47|0.18213
14:35:49|0.18225
14:35:51|0.18213
14:35:52|0.18205
14:35:53|0.18196
14:35:54|0.18203
14:35:55|0.18192
14:35:56|0.18203
14:35:57|0.18187
14:35:57|0.18205
14:35:58|0.18205
14:36:01|0.18222
14:36:01|0.18207
14:36:02|0.18211
14:36:03|0.18211
14:36:04|0.18213
14:36:05|0.18228
14:36:07|0.18217
14:36:08|0.18231
14:36:08|0.18255
14:36:11|0.1825
14:36:11|0.1826
14:36:12|0.1826
14:36:13|0.18273
14:36:14|0.1825
14:36:15|0.18269
14:36:16|0.18267
14:36:17|0.1827
14:36:18|0.18273
14:36:19|0.18281
14:36:20|0.18281
14:36:21|0.18262
14:36:22|0.18261
14:36:24|0.18262
14:36:25|0.18269
14:36:26|0.18265
14:36:27|0.18278
14:36:28|0.18278
14:36:29|0.18283
14:36:30|0.1827
14:36:31|0.18262
14:36:32|0.18269
14:36:33|0.1827
14:36:34|0.18274
14:36:35|0.18258
14:36:36|0.18245
14:36:37|0.18257
14:36:38|0.18245
14:36:39|0.1825
14:36:40|0.18249
14:36:41|0.18245
14:36:42|0.18247
14:36:43|0.18247
14:36:44|0.18265
14:36:46|0.18265
14:36:48|0.18245
14:36:48|0.18246
14:36:49|0.1823
14:36:50|0.18268
14:36:51|0.18268
14:36:52|0.18251
14:36:54|0.18251
14:36:55|0.1825
14:36:56|0.1825
14:36:57|0.1825
14:36:59|0.1825
14:37:00|0.18262
14:37:02|0.18265
14:37:02|0.18265
14:37:03|0.18261
14:37:05|0.18274
14:37:07|0.18276
14:37:07|0.18276
14:37:08|0.18272
14:37:09|0.18273
14:37:10|0.18299
14:37:11|0.18289
14:37:12|0.18288
14:37:13|0.183
14:37:14|0.18308
14:37:15|0.18298
14:37:16|0.18306
14:37:17|0.18331
14:37:18|0.18334
14:37:19|0.18329
14:37:21|0.18306
14:37:22|0.18289
14:37:23|0.18289
14:37:24|0.18311
14:37:25|0.18327
14:37:26|0.18308
14:37:27|0.18327
14:37:28|0.18328
14:37:28|0.18327
14:37:30|0.18325
14:37:30|0.18315
14:37:31|0.18322
14:37:32|0.18343
14:37:34|0.18345
14:37:35|0.18345
14:37:36|0.18358
14:37:37|0.1837
14:37:38|0.18358
14:37:39|0.18379
14:37:40|0.18373
14:37:41|0.18362
14:37:42|0.1836
14:37:42|0.18373
14:37:43|0.1836
14:37:45|0.18372
14:37:47|0.1838
14:37:48|0.18373
14:37:49|0.18383
14:37:49|0.18356
14:37:51|0.18341
14:37:53|0.18361
14:37:53|0.18343
14:37:54|0.1836
14:37:56|0.18344
14:37:57|0.18358
14:37:58|0.18364
14:37:59|0.18364
14:38:01|0.18377
14:38:02|0.1838
14:38:03|0.18383
14:38:04|0.18374
14:38:05|0.18375
14:38:06|0.18375
14:38:07|0.1837
14:38:09|0.18388
14:38:11|0.18376
14:38:12|0.18389
14:38:12|0.18384
14:38:13|0.18438
14:38:14|0.18438
14:38:15|0.18422
14:38:16|0.18448
14:38:17|0.18404
14:38:18|0.18429
14:38:19|0.18405
14:38:21|0.18438
14:38:22|0.18431
14:38:23|0.1843
14:38:24|0.18431
14:38:25|0.18431
14:38:26|0.1843
14:38:27|0.18429
14:38:28|0.18441
14:38:29|0.18422
14:38:30|0.1843
14:38:31|0.18421
14:38:32|0.18427
14:38:33|0.18419
14:38:34|0.18419
14:38:35|0.1843
14:38:36|0.18384
14:38:37|0.18353
14:38:38|0.18371
14:38:39|0.18356
14:38:40|0.18353
14:38:41|0.18349
14:38:42|0.18355
14:38:43|0.1835
14:38:44|0.18399
14:38:45|0.18393
14:38:47|0.1837
14:38:48|0.18401
14:38:50|0.18398
14:38:51|0.18385
14:38:52|0.18392
14:38:53|0.18372
14:38:54|0.1837
14:38:54|0.18361
14:38:56|0.18368
14:38:57|0.18353
14:38:58|0.18367
14:38:59|0.18363
14:39:00|0.18358
14:39:00|0.18346
14:39:02|0.18359
14:39:02|0.18335
14:39:04|0.18336
14:39:05|0.18336
14:39:06|0.18351
14:39:07|0.1837
14:39:08|0.18362
14:39:09|0.18362
14:39:10|0.18371
14:39:11|0.18363
14:39:12|0.18365
14:39:13|0.18365
14:39:14|0.18379
14:39:15|0.1836
14:39:16|0.18375
14:39:17|0.18376
14:39:18|0.18369
14:39:19|0.18369
14:39:20|0.18369
14:39:21|0.18372
14:39:22|0.18372
14:39:23|0.18372
14:39:23|0.1837
14:39:24|0.1837
14:39:27|0.18376
14:39:27|0.1837
14:39:29|0.1837
14:39:29|0.18368
14:39:31|0.18352
14:39:32|0.18366
14:39:33|0.18366
14:39:34|0.18365
14:39:35|0.18368
14:39:36|0.1837
14:39:37|0.184
14:39:38|0.1839
14:39:39|0.1839
14:39:40|0.1839
14:39:41|0.18389
14:39:42|0.18391
14:39:43|0.18407
14:39:44|0.1842
14:39:45|0.18416
14:39:47|0.18411
14:39:48|0.18407
14:39:49|0.18429
14:39:51|0.18411
14:39:52|0.18384
14:39:52|0.1839
14:39:53|0.18389
14:39:54|0.18387
14:39:56|0.18373
14:39:57|0.18365
14:39:58|0.18363
14:39:59|0.1835
14:40:00|0.18366
14:40:01|0.18368
14:40:02|0.18368
14:40:03|0.18368
14:40:05|0.18386
14:40:05|0.18366
14:40:06|0.1838
14:40:08|0.1836
14:40:09|0.18389
14:40:09|0.18372
14:40:10|0.18372
14:40:11|0.18373
14:40:12|0.18376
14:40:14|0.18382
14:40:15|0.18404
14:40:16|0.18416
14:40:17|0.18403
14:40:18|0.18403
14:40:19|0.18409
14:40:20|0.18396
14:40:21|0.18383
14:40:22|0.18383
14:40:23|0.18383
14:40:24|0.18404
14:40:25|0.18398
14:40:26|0.184
14:40:27|0.18386
14:40:28|0.18386
14:40:29|0.18397
14:40:31|0.1839
14:40:31|0.184
14:40:33|0.18396
14:40:34|0.18396
14:40:35|0.1838
14:40:35|0.18399
14:40:37|0.1838
14:40:37|0.18385
14:40:38|0.1838
14:40:39|0.18382
14:40:40|0.18375
14:40:41|0.18359
14:40:43|0.18379
14:40:43|0.18385
14:40:45|0.18386
14:40:45|0.18376
14:40:46|0.18392
14:40:48|0.18403
14:40:50|0.18392
14:40:50|0.18383
14:40:52|0.18363
14:40:53|0.18363
14:40:54|0.18363
14:40:56|0.18361
14:40:56|0.18378
14:40:57|0.18369
14:40:59|0.18372
14:41:00|0.184
14:41:01|0.18396
14:41:02|0.18402
14:41:04|0.18402
14:41:04|0.18409
14:41:05|0.18416
14:41:07|0.18404
14:41:08|0.18512
14:41:09|0.18497
14:41:11|0.18512
14:41:11|0.18528
14:41:13|0.18519
14:41:14|0.18511
14:41:16|0.18516
14:41:17|0.18511
14:41:18|0.18509
14:41:19|0.18551
14:41:20|0.18506
14:41:21|0.18515
14:41:22|0.18538
14:41:23|0.18539
14:41:23|0.18515
14:41:24|0.18494
14:41:26|0.18489
14:41:27|0.18489
14:41:28|0.18506
14:41:29|0.18538
14:41:30|0.18507
14:41:31|0.18518
14:41:32|0.18517
14:41:33|0.18515
14:41:33|0.18517
14:41:35|0.18529
14:41:36|0.18524
14:41:36|0.18524
14:41:37|0.18504
14:41:38|0.18534
14:41:40|0.18531
14:41:41|0.18516
14:41:42|0.185
14:41:43|0.18508
14:41:44|0.18502
14:41:44|0.18502
14:41:45|0.18508
14:41:46|0.18505
14:41:48|0.18491
14:41:49|0.18502
14:41:50|0.18491
14:41:52|0.18434
14:41:53|0.1846
14:41:54|0.18399
14:41:55|0.18402
14:41:56|0.1841
14:41:57|0.18391
14:41:58|0.1841
14:42:00|0.18411
14:42:00|0.18411
14:42:01|0.18397
14:42:02|0.18398
14:42:03|0.18385
14:42:05|0.18379
14:42:06|0.18375
14:42:07|0.1832
14:42:08|0.18323
14:42:09|0.18317
14:42:10|0.18325
14:42:11|0.18344
14:42:12|0.18302
14:42:13|0.18312
14:42:14|0.18315
14:42:15|0.18315
14:42:16|0.18331
14:42:17|0.18348
14:42:18|0.18318
14:42:19|0.18342
14:42:20|0.18342
14:42:21|0.18309
14:42:22|0.18311
14:42:23|0.18327
14:42:24|0.18312
14:42:25|0.18324
14:42:26|0.18316
14:42:28|0.18324
14:42:28|0.18323
14:42:30|0.18323
14:42:30|0.18312
14:42:31|0.18306
14:42:32|0.18312
14:42:33|0.18314
14:42:35|0.18314
14:42:36|0.18316
14:42:37|0.18311
14:42:38|0.18309
14:42:38|0.18309
14:42:39|0.18307
14:42:41|0.18315
14:42:42|0.18301
14:42:42|0.182
14:42:43|0.18157
14:42:45|0.18169
14:42:46|0.18168
14:42:47|0.18161
14:42:47|0.18183
14:42:49|0.182
14:42:51|0.18246
14:42:51|0.18239
14:42:52|0.18214
14:42:53|0.18196
14:42:54|0.18201
14:42:56|0.18198
14:42:56|0.182
14:42:58|0.18194
14:42:59|0.18217
14:43:00|0.18229
14:43:01|0.18224
14:43:02|0.18219
14:43:03|0.18175
14:43:04|0.18102
14:43:06|0.18087
14:43:07|0.18109
14:43:08|0.18089
14:43:10|0.18098
14:43:10|0.18112
14:43:11|0.1812
14:43:12|0.1812
14:43:13|0.1812
14:43:14|0.18142
14:43:15|0.18121
14:43:16|0.18152
14:43:17|0.18161
14:43:18|0.18175
14:43:19|0.18185
14:43:21|0.18197
14:43:21|0.18197
14:43:22|0.18197
14:43:23|0.18198
14:43:24|0.18206
14:43:25|0.18239
14:43:27|0.18239
14:43:27|0.18253
14:43:28|0.18206
14:43:29|0.182
14:43:30|0.18199
14:43:31|0.18195
14:43:32|0.18201
14:43:33|0.18134
14:43:34|0.18177
14:43:35|0.18177
14:43:36|0.18156
14:43:37|0.18156
14:43:38|0.18197
14:43:39|0.18188
14:43:41|0.18195
14:43:41|0.18181
14:43:42|0.18158
14:43:43|0.1814
14:43:44|0.18152
14:43:45|0.18155
14:43:46|0.18156
14:43:47|0.1815
14:43:48|0.18153
14:43:49|0.18162
14:43:51|0.18163
14:43:53|0.18152
14:43:53|0.18167
14:43:54|0.18153
14:43:56|0.18152
14:43:58|0.18156
14:43:59|0.18152
14:44:00|0.18152
14:44:01|0.18152
14:44:02|0.18159
14:44:04|0.18181
14:44:04|0.18188
14:44:05|0.18197
14:44:07|0.18215
14:44:08|0.18215
14:44:08|0.18212
14:44:10|0.18206
14:44:11|0.18213
14:44:12|0.18201
14:44:13|0.18188
14:44:14|0.18181
14:44:15|0.18181
14:44:16|0.18165
14:44:17|0.18152
14:44:18|0.18142
14:44:19|0.1814
14:44:20|0.18131
14:44:21|0.18107
14:44:22|0.18129
14:44:23|0.1813
14:44:24|0.18134
14:44:25|0.18134
14:44:26|0.18134
14:44:27|0.18113
14:44:28|0.1812
14:44:29|0.18107
14:44:30|0.18092
14:44:31|0.18092
14:44:32|0.18101
14:44:33|0.181
14:44:34|0.18088
14:44:35|0.181
14:44:36|0.18099
14:44:37|0.18093
14:44:38|0.18093
14:44:39|0.18092
14:44:40|0.18094
14:44:41|0.18094
14:44:42|0.1811
14:44:43|0.1811
14:44:44|0.18095
14:44:45|0.18095
14:44:46|0.18104
14:44:47|0.18104
14:44:48|0.18106
14:44:49|0.18112
14:44:50|0.18128
14:44:51|0.1815
14:44:52|0.18158
14:44:54|0.18151
14:44:54|0.18153
14:44:57|0.18151
14:44:58|0.18153
14:44:59|0.18182
14:45:00|0.18195
14:45:02|0.18212
14:45:02|0.18225
14:45:04|0.18227
14:45:05|0.18219
14:45:06|0.18216
14:45:07|0.18182
14:45:08|0.18216
14:45:09|0.18188
14:45:10|0.18197
14:45:11|0.18197
14:45:12|0.18197
14:45:13|0.18202
14:45:14|0.18186
14:45:15|0.18186
14:45:16|0.18186
14:45:17|0.18209
14:45:18|0.18229
14:45:19|0.18234
14:45:21|0.18212
14:45:22|0.18239
14:45:23|0.18239
14:45:24|0.18239
14:45:25|0.18233
14:45:26|0.18245
14:45:27|0.18245
14:45:28|0.18244
14:45:29|0.18228
14:45:30|0.18227
14:45:31|0.18229
14:45:32|0.18229
14:45:33|0.18239
14:45:34|0.18239
14:45:35|0.18244
14:45:36|0.18248
14:45:37|0.18265
14:45:38|0.18269
14:45:39|0.18269
14:45:40|0.1827
14:45:41|0.1827
14:45:42|0.18252
14:45:43|0.18272
14:45:44|0.18272
14:45:45|0.18266
14:45:46|0.18249
14:45:47|0.18244
14:45:48|0.18233
14:45:49|0.18157
14:45:50|0.18176
14:45:51|0.18176
14:45:52|0.18176
14:45:54|0.1816
14:45:55|0.18158
14:45:56|0.18121
14:45:57|0.18126
14:45:58|0.18155
14:45:59|0.18132
14:46:00|0.18155
14:46:01|0.18153
14:46:02|0.18158
14:46:04|0.18155
14:46:04|0.18155
14:46:05|0.18164
14:46:07|0.1818
14:46:08|0.18164
14:46:09|0.18168
14:46:10|0.18171
14:46:11|0.18153
14:46:13|0.18155
14:46:14|0.18153
14:46:15|0.18158
14:46:16|0.18158
14:46:17|0.18167
14:46:17|0.18167
14:46:19|0.18167
14:46:20|0.18167
14:46:21|0.18136
14:46:22|0.18152
14:46:23|0.1816
14:46:24|0.18202
14:46:25|0.18171
14:46:26|0.182
14:46:27|0.18189
14:46:28|0.18182
14:46:29|0.18158
14:46:30|0.182
14:46:31|0.1817
14:46:32|0.1817
14:46:33|0.18188
14:46:34|0.18183
14:46:35|0.18193
14:46:36|0.182
14:46:37|0.18208
14:46:38|0.18212
14:46:38|0.18212
14:46:40|0.18212
14:46:40|0.1821
14:46:42|0.18202
14:46:43|0.18201
14:46:44|0.18201
14:46:45|0.182
14:46:45|0.18192
14:46:46|0.18192
14:46:47|0.18217
14:46:49|0.18217
14:46:50|0.18217
14:46:51|0.18208
14:46:51|0.18208
14:46:52|0.18208
14:46:54|0.18203
14:46:55|0.18203
14:46:57|0.18207
14:46:57|0.18222
14:47:00|0.18222
14:47:00|0.18219
14:47:02|0.18219
14:47:02|0.18219
14:47:04|0.18217
14:47:05|0.18233
14:47:06|0.18217
14:47:07|0.18217
14:47:09|0.18217
14:47:10|0.18217
14:47:12|0.18221
14:47:13|0.18219
14:47:14|0.18167
14:47:15|0.18171
14:47:16|0.18171
14:47:17|0.1817
14:47:18|0.1817
14:47:19|0.1817
14:47:20|0.18184
14:47:21|0.18187
14:47:22|0.18175
14:47:23|0.18187
14:47:24|0.18198
14:47:25|0.18198
14:47:26|0.18198
14:47:27|0.18195
14:47:28|0.18195
14:47:29|0.18196
14:47:30|0.18187
14:47:31|0.18173
14:47:32|0.18173
14:47:33|0.18152
14:47:34|0.1815
14:47:35|0.18172
14:47:36|0.18186
14:47:37|0.18186
14:47:38|0.18186
14:47:39|0.18193
14:47:40|0.18192
14:47:41|0.18197
14:47:42|0.18189
14:47:43|0.18189
14:47:44|0.18205
14:47:45|0.18196
14:47:46|0.18196
14:47:47|0.1818
14:47:48|0.1818
14:47:49|0.1818
14:47:50|0.18195
14:47:51|0.18193
14:47:52|0.18179
14:47:53|0.1817
14:47:54|0.18181
14:47:56|0.18181
14:47:57|0.18181
14:47:58|0.18181
14:47:59|0.18187
14:48:00|0.18183
14:48:02|0.18181
14:48:03|0.18171
14:48:03|0.18171
14:48:04|0.18184
14:48:05|0.18182
14:48:06|0.18182
14:48:08|0.1817
14:48:09|0.18162
14:48:11|0.18162
14:48:11|0.1818
14:48:12|0.18168
14:48:13|0.18182
14:48:15|0.18175
14:48:16|0.18173
14:48:17|0.18163
14:48:18|0.18168
14:48:19|0.18168
14:48:19|0.18171
14:48:21|0.18169
14:48:22|0.18169
14:48:23|0.18169
14:48:24|0.18182
14:48:25|0.18182
14:48:26|0.18172
14:48:28|0.18181
14:48:28|0.18183
14:48:29|0.18162
14:48:30|0.18162
14:48:31|0.18168
14:48:32|0.18154
14:48:33|0.18152
14:48:34|0.18152
14:48:35|0.18165
14:48:36|0.18163
14:48:37|0.18168
14:48:38|0.18173
14:48:39|0.1821
14:48:40|0.18235
14:48:42|0.18235
14:48:42|0.18225
14:48:43|0.18267
14:48:45|0.18267
14:48:45|0.18267
14:48:46|0.18234
14:48:47|0.18214
14:48:48|0.18214
14:48:49|0.18242
14:48:50|0.18239
14:48:51|0.18234
14:48:52|0.18231
14:48:53|0.18224
14:48:54|0.18236
14:48:56|0.18234
14:48:58|0.18245
14:48:59|0.18244
14:49:00|0.1826
14:49:01|0.18273
14:49:02|0.18268
14:49:03|0.18268
14:49:04|0.18268
14:49:05|0.18255
14:49:06|0.18255
14:49:07|0.18259
14:49:08|0.18242
14:49:10|0.18238
14:49:11|0.18238
14:49:12|0.18254
14:49:12|0.18252
14:49:14|0.18239
14:49:15|0.18239
14:49:16|0.18239
14:49:17|0.18238
14:49:18|0.18245
14:49:19|0.18238
14:49:20|0.18238
14:49:21|0.18245
14:49:22|0.18245
14:49:23|0.18232
14:49:24|0.18232
14:49:25|0.18245
14:49:26|0.18232
14:49:27|0.18232
14:49:28|0.1823
14:49:29|0.1823
14:49:30|0.1823
14:49:31|0.18263
14:49:32|0.18243
14:49:33|0.18243
14:49:34|0.18243
14:49:35|0.1826
14:49:36|0.18243
14:49:37|0.18257
14:49:38|0.18273
14:49:39|0.18273
14:49:40|0.18265
14:49:41|0.18283
14:49:42|0.18283
14:49:43|0.18283
14:49:44|0.18288
14:49:45|0.18279
14:49:46|0.18285
14:49:47|0.18273
14:49:48|0.18279
14:49:49|0.18278
14:49:50|0.18265
14:49:51|0.18272
14:49:52|0.18274
14:49:53|0.18274
14:49:54|0.18274
14:49:55|0.18284
14:49:56|0.18284
14:49:58|0.18288
14:50:00|0.18294
14:50:00|0.18295
14:50:02|0.18294
14:50:02|0.18295
14:50:04|0.183
14:50:05|0.183
14:50:06|0.18305
14:50:07|0.18305
14:50:08|0.1832
14:50:10|0.18292
14:50:11|0.18305
14:50:11|0.18316
14:50:12|0.18316
14:50:14|0.18316
14:50:15|0.18316
14:50:16|0.18316
14:50:16|0.18329
14:50:18|0.1834
14:50:18|0.18346
14:50:20|0.18362
14:50:21|0.18372
14:50:21|0.18354
14:50:23|0.1837
14:50:23|0.1838
14:50:25|0.18373
14:50:25|0.18398
14:50:26|0.18391
14:50:28|0.18402
14:50:28|0.18374
14:50:29|0.18383
14:50:31|0.18417
14:50:32|0.18417
14:50:33|0.18424
14:50:33|0.18419
14:50:34|0.18428
14:50:35|0.1842
14:50:36|0.18442
14:50:37|0.18441
14:50:38|0.18441
14:50:39|0.18458
14:50:40|0.18482
14:50:42|0.18464
14:50:43|0.18466
14:50:44|0.18529
14:50:45|0.18441
14:50:45|0.18431
14:50:46|0.18454
14:50:48|0.18471
14:50:48|0.18464
14:50:49|0.18475
14:50:50|0.18481
14:50:52|0.18459
14:50:52|0.18432
14:50:54|0.18451
14:50:55|0.18451
14:50:55|0.18448
14:50:57|0.18485
14:50:58|0.18488
14:50:59|0.18493
14:51:01|0.18525
14:51:01|0.18526
14:51:03|0.18533
14:51:05|0.18533
14:51:06|0.18548
14:51:07|0.18552
14:51:08|0.18574
14:51:09|0.18548
14:51:10|0.18557
14:51:12|0.18526
14:51:13|0.1852
14:51:15|0.18505
14:51:16|0.1851
14:51:16|0.18523
14:51:17|0.1852
14:51:18|0.18502
14:51:19|0.18501
14:51:21|0.18518
14:51:21|0.1851
14:51:22|0.18503
14:51:23|0.18508
14:51:24|0.18502
14:51:25|0.18506
14:51:26|0.18433
14:51:27|0.18443
14:51:28|0.1846
14:51:29|0.18472
14:51:30|0.18463
14:51:31|0.18467
14:51:32|0.18467
14:51:33|0.18436
14:51:34|0.18451
14:51:35|0.18451
14:51:37|0.18451
14:51:37|0.18452
14:51:38|0.18446
14:51:39|0.18446
14:51:40|0.18447
14:51:41|0.18421
14:51:42|0.18444
14:51:43|0.18438
14:51:44|0.18415
14:51:45|0.18411
14:51:46|0.18423
14:51:47|0.18423
14:51:48|0.1839
14:51:49|0.18407
14:51:50|0.18418
14:51:51|0.18391
14:51:52|0.18423
14:51:53|0.18423
14:51:54|0.18439
14:51:55|0.18429
14:51:56|0.18407
14:51:57|0.1843
14:51:59|0.1843
14:52:00|0.18413
14:52:01|0.18403
14:52:02|0.18428
14:52:03|0.18429
14:52:04|0.18401
14:52:05|0.18415
14:52:06|0.18412
14:52:08|0.18444
14:52:09|0.18421
14:52:10|0.18418
14:52:10|0.1842
14:52:11|0.18432
14:52:12|0.18433
14:52:13|0.18433
14:52:14|0.18433
14:52:15|0.18432
14:52:16|0.18432
14:52:18|0.18433
14:52:18|0.18433
14:52:19|0.18433
14:52:20|0.18433
14:52:21|0.18426
14:52:22|0.18441
14:52:23|0.18444
14:52:25|0.18444
14:52:26|0.18435
14:52:26|0.18444
14:52:27|0.18442
14:52:28|0.18445
14:52:29|0.18443
14:52:30|0.18442
14:52:31|0.18442
14:52:32|0.18433
14:52:33|0.18433
14:52:34|0.18442
14:52:36|0.18443
14:52:36|0.18445
14:52:37|0.18449
14:52:38|0.18443
14:52:39|0.18438
14:52:40|0.18438
14:52:41|0.18435
14:52:42|0.18435
14:52:43|0.18445
14:52:44|0.18445
14:52:45|0.18448
14:52:46|0.18457
14:52:47|0.18455
14:52:48|0.1845
14:52:49|0.18474
14:52:50|0.18482
14:52:51|0.18482
14:52:52|0.18482
14:52:53|0.18466
14:52:54|0.18465
14:52:55|0.18475
14:52:56|0.18465
14:52:58|0.18479
14:52:58|0.18479
14:53:00|0.18479
14:53:01|0.18448
14:53:02|0.18448
14:53:03|0.18448
14:53:04|0.1845
14:53:05|0.18464
14:53:06|0.18464
14:53:07|0.18464
14:53:09|0.18463
14:53:09|0.18463
14:53:11|0.18454
14:53:12|0.1845
14:53:13|0.18464
14:53:14|0.18452
14:53:15|0.18459
14:53:16|0.18473
14:53:17|0.18469
14:53:18|0.18485
14:53:19|0.18469
14:53:20|0.18483
14:53:21|0.18464
14:53:23|0.18464
14:53:24|0.18493
14:53:25|0.18493
14:53:26|0.18493
14:53:27|0.18468
14:53:28|0.1846
14:53:29|0.1846
14:53:30|0.18451
14:53:31|0.1846
14:53:32|0.18448
14:53:33|0.18452
14:53:34|0.18453
14:53:35|0.18448
14:53:36|0.18434
14:53:37|0.18434
14:53:38|0.18449
14:53:39|0.18433
14:53:41|0.18433
14:53:42|0.18433
14:53:42|0.18433
14:53:43|0.18433
14:53:44|0.18433
14:53:46|0.18432
14:53:47|0.18432
14:53:47|0.18434
14:53:49|0.18433
14:53:50|0.18421
14:53:51|0.18434
14:53:51|0.18424
14:53:52|0.18411
14:53:53|0.18401
14:53:54|0.18391
14:53:55|0.18384
14:53:57|0.18349
14:53:58|0.18338
14:53:58|0.18366
14:54:00|0.18319
14:54:02|0.18329
14:54:02|0.18333
14:54:04|0.18318
14:54:05|0.18328
14:54:06|0.18328
14:54:07|0.18328
14:54:09|0.18364
14:54:09|0.18344
14:54:10|0.18344
14:54:11|0.18344
14:54:12|0.18345
14:54:13|0.18334
14:54:14|0.18325
14:54:15|0.18342
14:54:17|0.18333
14:54:18|0.18345
14:54:19|0.18343
14:54:20|0.18341
14:54:21|0.18344
14:54:22|0.18318
14:54:23|0.1835
14:54:24|0.1835
14:54:25|0.18354
14:54:26|0.18344
14:54:27|0.18341
14:54:28|0.18332
14:54:29|0.1835
14:54:30|0.18332
14:54:31|0.18332
14:54:32|0.18328
14:54:33|0.18337
14:54:34|0.1833
14:54:35|0.18345
14:54:36|0.18345
14:54:37|0.18331
14:54:38|0.18331
14:54:39|0.18318
14:54:40|0.18287
14:54:41|0.18289
14:54:42|0.18303
14:54:43|0.18264
14:54:44|0.18255
14:54:45|0.18255
14:54:46|0.18274
14:54:47|0.18274
14:54:48|0.18276
14:54:49|0.18258
14:54:50|0.1826
14:54:51|0.18242
14:54:52|0.18257
14:54:53|0.18273
14:54:54|0.18274
14:54:55|0.18278
14:54:56|0.18276
14:54:57|0.18278
14:54:58|0.1827
14:54:59|0.1829
14:55:00|0.1829
14:55:01|0.1829
14:55:03|0.1829
14:55:04|0.18272
14:55:05|0.18252
14:55:07|0.18259
14:55:08|0.1824
14:55:09|0.18238
14:55:10|0.18248
14:55:12|0.18222
14:55:12|0.18222
14:55:13|0.18236
14:55:15|0.18226
14:55:17|0.1823
14:55:18|0.18184
14:55:18|0.18202
14:55:20|0.1818
14:55:21|0.18189
14:55:22|0.182
14:55:23|0.18198
14:55:24|0.1818
14:55:25|0.18177
14:55:25|0.18189
14:55:27|0.18187
14:55:28|0.1819
14:55:29|0.18175
14:55:30|0.18188
14:55:31|0.18187
14:55:31|0.18187
14:55:32|0.182
14:55:34|0.18179
14:55:35|0.18191
14:55:36|0.18187
14:55:37|0.18187
14:55:38|0.18181
14:55:39|0.18178
14:55:40|0.18202
14:55:40|0.18202
14:55:41|0.18188
14:55:43|0.18201
14:55:43|0.18201
14:55:44|0.18193
14:55:46|0.18175
14:55:47|0.18176
14:55:48|0.1821
14:55:49|0.18193
14:55:50|0.18198
14:55:51|0.18198
14:55:52|0.18198
14:55:52|0.18183
14:55:54|0.18185
14:55:54|0.18185
14:55:55|0.18185
14:55:57|0.18181
14:55:57|0.18181
14:55:58|0.182
14:55:59|0.182
14:56:01|0.182
14:56:02|0.18208
14:56:04|0.183
14:56:04|0.18256
14:56:06|0.18257
14:56:07|0.18257
14:56:08|0.18223
14:56:09|0.18228
14:56:10|0.18228
14:56:11|0.18216
14:56:12|0.18216
14:56:13|0.18211
14:56:14|0.1821
14:56:15|0.18215
14:56:16|0.18215
14:56:17|0.18211
14:56:18|0.18239
14:56:19|0.18239
14:56:20|0.18214
14:56:21|0.18238
14:56:22|0.18215
14:56:23|0.18215
14:56:24|0.1823
14:56:25|0.18213
14:56:26|0.182
14:56:27|0.182
14:56:28|0.18213
14:56:30|0.18218
14:56:30|0.18206
14:56:31|0.18226
14:56:32|0.18227
14:56:34|0.18213
14:56:34|0.18213
14:56:35|0.18213
14:56:36|0.18232
14:56:37|0.18232
14:56:38|0.1822
14:56:39|0.1822
14:56:40|0.1822
14:56:41|0.18242
14:56:42|0.18213
14:56:43|0.18235
14:56:44|0.18229
14:56:45|0.18212
14:56:46|0.18235
14:56:47|0.18235
14:56:48|0.18223
14:56:49|0.18223
14:56:50|0.18214
14:56:51|0.18214
14:56:52|0.18214
14:56:53|0.1823
14:56:54|0.18219
14:56:55|0.18237
14:56:56|0.18221
14:56:57|0.18222
14:56:58|0.18224
14:56:59|0.18237
14:57:00|0.18237
14:57:01|0.18258
14:57:02|0.18245
14:57:04|0.18253
14:57:05|0.18253
14:57:07|0.18256
14:57:07|0.18257
14:57:10|0.18271
14:57:11|0.1824
14:57:12|0.1824
14:57:13|0.18257
14:57:14|0.18251
14:57:14|0.18268
14:57:16|0.18268
14:57:17|0.18266
14:57:18|0.18265
14:57:18|0.18273
14:57:20|0.18255
14:57:21|0.1824
14:57:22|0.18252
14:57:23|0.18252
14:57:24|0.18252
14:57:26|0.18264
14:57:26|0.18264
14:57:27|0.18253
14:57:28|0.18253
14:57:29|0.18253
14:57:30|0.18253
14:57:31|0.18253
14:57:32|0.18251
14:57:33|0.18262
14:57:34|0.1825
14:57:35|0.1825
14:57:36|0.1825
14:57:37|0.18238
14:57:38|0.1825
14:57:39|0.1825
14:57:40|0.1825
14:57:41|0.18247
14:57:42|0.18243
14:57:43|0.18243
14:57:44|0.18235
14:57:45|0.18226
14:57:46|0.18238
14:57:47|0.18238
14:57:48|0.18228
14:57:49|0.18214
14:57:50|0.18214
14:57:51|0.18232
14:57:52|0.18232
14:57:53|0.18214
14:57:54|0.18203
14:57:55|0.18217
14:57:56|0.18214
14:57:57|0.18214
14:57:59|0.18219
14:57:59|0.18232
14:58:00|0.18232
14:58:01|0.18232
14:58:02|0.18232
14:58:03|0.18232
14:58:05|0.18233
14:58:07|0.1823
14:58:08|0.18228
14:58:10|0.18228
14:58:11|0.18222
14:58:11|0.1821
14:58:13|0.1821
14:58:14|0.18223
14:58:15|0.18223
14:58:16|0.18215
14:58:17|0.1821
14:58:18|0.18218
14:58:19|0.18203
14:58:20|0.18208
14:58:21|0.18207
14:58:22|0.18215
14:58:23|0.182
14:58:24|0.1819
14:58:25|0.18195
14:58:26|0.18206
14:58:27|0.18206
14:58:28|0.18191
14:58:29|0.1819
14:58:30|0.18211
14:58:31|0.18191
14:58:32|0.18196
14:58:33|0.18182
14:58:34|0.18182
14:58:35|0.18112
14:58:36|0.18112
14:58:37|0.18136
14:58:38|0.18129
14:58:39|0.18108
14:58:40|0.18135
14:58:41|0.18121
14:58:42|0.18121
14:58:43|0.18121
14:58:44|0.18107
14:58:45|0.18101
14:58:46|0.18101
14:58:47|0.18107
14:58:48|0.18121
14:58:49|0.18121
14:58:50|0.18113
14:58:51|0.18114
14:58:52|0.18123
14:58:53|0.18104
14:58:54|0.18119
14:58:55|0.18119
14:58:56|0.18103
14:58:57|0.18103
14:58:58|0.1811
14:58:59|0.18109
14:59:00|0.18107
14:59:01|0.18111
14:59:03|0.18067
14:59:04|0.18085
14:59:05|0.18066
14:59:07|0.18062
14:59:08|0.18061
14:59:09|0.1807
14:59:10|0.18054
14:59:12|0.18053
14:59:13|0.18047
14:59:14|0.18039
14:59:15|0.1804
14:59:16|0.1804
14:59:17|0.1804
14:59:19|0.18041
14:59:20|0.18036
14:59:20|0.18002
14:59:22|0.17981
14:59:23|0.1799
14:59:24|0.1799
14:59:25|0.1799
14:59:26|0.17989
14:59:27|0.17975
14:59:28|0.17989
14:59:29|0.17988
14:59:30|0.17958
14:59:31|0.17989
14:59:32|0.18002
14:59:33|0.17996
14:59:34|0.17976
14:59:35|0.17966
14:59:36|0.17967
14:59:37|0.17979
14:59:38|0.17989
14:59:39|0.17962
14:59:40|0.17981
14:59:41|0.17989
14:59:42|0.17986
14:59:43|0.17988
14:59:44|0.17977
14:59:45|0.17973
14:59:46|0.17973
14:59:47|0.17967
14:59:48|0.17965
14:59:49|0.17988
14:59:50|0.17988
14:59:51|0.17999
14:59:53|0.18018
14:59:54|0.18004
14:59:54|0.18002
14:59:56|0.18011
14:59:57|0.18003
14:59:58|0.18003
14:59:59|0.18
14:59:59|0.17977
15:00:00|0.1798
15:00:02|0.17979
15:00:03|0.17947
15:00:04|0.17969
15:00:05|0.18007
15:00:06|0.17997
15:00:08|0.17996
15:00:09|0.18005
15:00:10|0.18005
15:00:11|0.18013
15:00:12|0.17997
15:00:14|0.18
15:00:14|0.18007
15:00:15|0.18007
15:00:16|0.17998
15:00:17|0.18011
15:00:18|0.18017
15:00:19|0.18017
15:00:21|0.18012
15:00:21|0.18018
15:00:23|0.18018
15:00:23|0.18021
15:00:24|0.1802
15:00:25|0.18026
15:00:26|0.18002
15:00:27|0.18001
15:00:28|0.18001
15:00:29|0.17982
15:00:30|0.17982
15:00:31|0.17984
15:00:32|0.17984
15:00:33|0.17998
15:00:34|0.17981
15:00:35|0.17986
15:00:36|0.17986
15:00:37|0.17983
15:00:38|0.17978
15:00:39|0.1797
15:00:40|0.17982
15:00:41|0.17982
15:00:42|0.17953
15:00:43|0.17978
15:00:44|0.17966
15:00:45|0.17971
15:00:46|0.1797
15:00:47|0.17971
15:00:48|0.17971
15:00:49|0.17971
15:00:50|0.17975
15:00:51|0.17975
15:00:52|0.17975
15:00:54|0.17958
15:00:54|0.17958
15:00:55|0.17971
15:00:56|0.17958
15:00:57|0.1797
15:00:58|0.17971
15:00:59|0.18017
15:01:00|0.18004
15:01:01|0.17983
15:01:02|0.18002
15:01:04|0.18013
15:01:04|0.18009
15:01:05|0.18003
15:01:06|0.18041
15:01:08|0.18036
15:01:10|0.18021
15:01:12|0.1803
15:01:13|0.18009
15:01:14|0.18026
15:01:15|0.18015
15:01:16|0.18003
15:01:17|0.18006
15:01:18|0.18014
15:01:19|0.18025
15:01:20|0.18018
15:01:21|0.18015
15:01:22|0.18019
15:01:23|0.18019
15:01:24|0.18019
15:01:25|0.18019
15:01:26|0.1801
15:01:27|0.18017
15:01:28|0.18006
15:01:29|0.18006
15:01:30|0.1801
15:01:31|0.18015
15:01:32|0.18021
15:01:33|0.18021
15:01:34|0.1803
15:01:35|0.1803
15:01:36|0.1803
15:01:37|0.18028
15:01:38|0.18039
15:01:39|0.18022
15:01:40|0.18027
15:01:41|0.18039
15:01:42|0.18028
15:01:44|0.18028
15:01:45|0.18027
15:01:46|0.18027
15:01:47|0.18027
15:01:48|0.1803
15:01:49|0.1803
15:01:49|0.18027
15:01:50|0.18008
15:01:51|0.18015
15:01:53|0.18015
15:01:54|0.17989
15:01:55|0.18
15:01:56|0.17984
15:01:57|0.17984
15:01:58|0.17984
15:01:59|0.17984
15:02:00|0.1799
15:02:01|0.18005
15:02:02|0.18
15:02:03|0.18
15:02:04|0.18015
15:02:05|0.18015
15:02:06|0.18012
15:02:07|0.17985
15:02:09|0.17996
15:02:11|0.17996
15:02:11|0.17976
15:02:13|0.17972
15:02:15|0.17972
15:02:16|0.17957
15:02:17|0.17966
15:02:18|0.17973
15:02:19|0.17973
15:02:20|0.17973
15:02:21|0.17963
15:02:22|0.17965
15:02:23|0.17971
15:02:24|0.17966
15:02:26|0.17965
15:02:27|0.17957
15:02:28|0.17957
15:02:29|0.17956
15:02:29|0.17956
15:02:31|0.17976
15:02:33|0.17964
15:02:33|0.17964
15:02:34|0.17965
15:02:35|0.17965
15:02:36|0.17965
15:02:37|0.17965
15:02:38|0.17969
15:02:40|0.17964
15:02:40|0.1798
15:02:42|0.17969
15:02:42|0.1798
15:02:43|0.1796
15:02:45|0.17955
15:02:46|0.17955
15:02:46|0.17955
15:02:47|0.17951
15:02:48|0.17951
15:02:50|0.17951
15:02:50|0.18009
15:02:51|0.17993
15:02:53|0.1796
15:02:54|0.1796
15:02:54|0.1796
15:02:55|0.17975
15:02:57|0.17975
15:02:57|0.17975
15:02:58|0.17975
15:02:59|0.17975
15:03:00|0.17967
15:03:01|0.17966
15:03:02|0.17971
15:03:04|0.17975
15:03:05|0.17975
15:03:05|0.17955
15:03:07|0.17955
15:03:08|0.17965
15:03:09|0.17962
15:03:11|0.17958
15:03:12|0.17962
15:03:13|0.17962
15:03:14|0.17972
15:03:16|0.17975
15:03:18|0.17975
15:03:19|0.17975
15:03:19|0.17968
15:03:20|0.17973
15:03:21|0.1796
15:03:23|0.17969
15:03:24|0.17968
15:03:24|0.1795
15:03:25|0.17927
15:03:27|0.17913
15:03:28|0.17866
15:03:29|0.17831
15:03:30|0.17841
15:03:31|0.1786
15:03:32|0.17862
15:03:33|0.17853
15:03:34|0.17856
15:03:35|0.17865
15:03:36|0.1786
15:03:37|0.1786
15:03:38|0.17862
15:03:39|0.17868
15:03:40|0.17879
15:03:41|0.17879
15:03:42|0.1787
15:03:43|0.1787
15:03:44|0.17891
15:03:45|0.17876
15:03:46|0.17866
15:03:47|0.17866
15:03:48|0.17875
15:03:49|0.1788
15:03:50|0.1788
15:03:51|0.17867
15:03:52|0.17886
15:03:53|0.17868
15:03:54|0.17891
15:03:55|0.17867
15:03:56|0.17867
15:03:57|0.17865
15:03:58|0.17867
15:03:59|0.17867
15:04:00|0.17867
15:04:01|0.17867
15:04:02|0.17867
15:04:03|0.17861
15:04:04|0.17867
15:04:05|0.17867
15:04:06|0.17853
15:04:08|0.1784
15:04:08|0.17854
15:04:10|0.17853
15:04:11|0.17843
15:04:11|0.17843
15:04:13|0.17851
15:04:15|0.17843
15:04:16|0.1786
15:04:17|0.17866
15:04:18|0.17886
15:04:19|0.17885
15:04:20|0.17899
15:04:21|0.17893
15:04:22|0.17893
15:04:23|0.17893
15:04:24|0.17898
15:04:26|0.17912
15:04:27|0.17933
15:04:28|0.17922
15:04:29|0.17934
15:04:30|0.17939
15:04:31|0.17937
15:04:32|0.17937
15:04:33|0.17939
15:04:34|0.17929
15:04:34|0.17933
15:04:36|0.17936
15:04:37|0.17928
15:04:38|0.17924
15:04:39|0.17929
15:04:40|0.17929
15:04:41|0.17924
15:04:42|0.17924
15:04:42|0.17921
15:04:43|0.17921
15:04:45|0.17927
15:04:47|0.17921
15:04:47|0.17921
15:04:48|0.17926
15:04:49|0.17926
15:04:50|0.17926
15:04:51|0.17929
15:04:52|0.17937
15:04:53|0.17928
15:04:54|0.17943
15:04:55|0.17943
15:04:56|0.17927
15:04:57|0.17933
15:04:58|0.17916
15:04:59|0.17934
15:05:01|0.17934
15:05:02|0.179
15:05:03|0.179
15:05:04|0.179
15:05:04|0.179
15:05:06|0.17912
15:05:07|0.17912
15:05:08|0.17912
15:05:09|0.17906
15:05:10|0.17906
15:05:11|0.17906
15:05:12|0.17904
15:05:13|0.17914
15:05:14|0.17926
15:05:16|0.17908
15:05:16|0.17903
15:05:18|0.17922
15:05:19|0.17912
15:05:20|0.17912
15:05:21|0.17922
15:05:21|0.17934
15:05:23|0.1792
15:05:24|0.17943
15:05:25|0.17943
15:05:26|0.17936
15:05:28|0.17949
15:05:28|0.17949
15:05:29|0.17949
15:05:31|0.17962
15:05:31|0.17954
15:05:32|0.17971
15:05:33|0.17961
15:05:35|0.17946
15:05:35|0.17971
15:05:36|0.17972
15:05:37|0.18003
15:05:38|0.18006
15:05:40|0.18022
15:05:40|0.18022
15:05:41|0.18022
15:05:42|0.18001
15:05:43|0.17975
15:05:45|0.17971
15:05:46|0.17955
15:05:47|0.17964
15:05:48|0.17964
15:05:49|0.17964
15:05:51|0.17967
15:05:51|0.17964
15:05:52|0.17965
15:05:53|0.17975
15:05:54|0.17967
15:05:55|0.17964
15:05:56|0.17966
15:05:57|0.17951
15:05:58|0.17956
15:05:59|0.17942
15:06:00|0.17937
15:06:01|0.17937
15:06:02|0.17936
15:06:03|0.17936
15:06:04|0.17936
15:06:05|0.17936
15:06:07|0.1795
15:06:08|0.17943
15:06:09|0.17967
15:06:10|0.17967
15:06:11|0.17971
15:06:12|0.17984
15:06:14|0.17995
15:06:15|0.17994
15:06:16|0.18002
15:06:17|0.17991
15:06:19|0.17985
15:06:19|0.17983
15:06:21|0.17981
15:06:22|0.17973
15:06:23|0.17981
15:06:24|0.17977
15:06:25|0.17977
15:06:26|0.17993
15:06:27|0.17989
15:06:28|0.17993
15:06:29|0.17993
15:06:30|0.18008
15:06:31|0.18008
15:06:32|0.17985
15:06:33|0.17993
15:06:34|0.18001
15:06:35|0.18001
15:06:36|0.18006
15:06:37|0.18006
15:06:38|0.17988
15:06:39|0.17988
15:06:40|0.17988
15:06:41|0.17988
15:06:42|0.17988
15:06:43|0.18008
15:06:44|0.18008
15:06:45|0.18008
15:06:46|0.17999
15:06:47|0.18006
15:06:48|0.18019
15:06:49|0.18015
15:06:50|0.18018
15:06:51|0.18015
15:06:52|0.1801
15:06:53|0.1802
15:06:54|0.18008
15:06:55|0.18008
15:06:56|0.18008
15:06:57|0.18015
15:06:58|0.1802
15:06:59|0.1802
15:07:00|0.18023
15:07:01|0.18016
15:07:03|0.18015
15:07:03|0.18008
15:07:04|0.1802
15:07:06|0.18002
15:07:07|0.18019
15:07:08|0.18003
15:07:09|0.17992
15:07:10|0.18002
15:07:11|0.1802
15:07:12|0.18017
15:07:14|0.17978
15:07:15|0.17978
15:07:17|0.17995
15:07:18|0.17986
15:07:19|0.1798
15:07:21|0.17975
15:07:22|0.17975
15:07:22|0.17991
15:07:24|0.17991
15:07:25|0.17959
15:07:26|0.17978
15:07:27|0.17978
15:07:28|0.17956
15:07:28|0.17953
15:07:29|0.17953
15:07:31|0.17969
15:07:32|0.1797
15:07:33|0.1797
15:07:34|0.17973
15:07:35|0.17973
15:07:36|0.17973
15:07:36|0.17966
15:07:38|0.17968
15:07:38|0.17968
15:07:40|0.17968
15:07:40|0.17966
15:07:42|0.17966
15:07:42|0.17968
15:07:44|0.17977
15:07:45|0.1797
15:07:45|0.17975
15:07:46|0.17981
15:07:47|0.17982
15:07:49|0.17982
15:07:50|0.17982
15:07:51|0.17972
15:07:52|0.17972
15:07:52|0.1798
15:07:54|0.17982
15:07:55|0.17982
15:07:55|0.17984
15:07:56|0.17998
15:07:58|0.17996
15:07:59|0.17981
15:08:00|0.17998
15:08:01|0.17998
15:08:02|0.17981
15:08:03|0.17996
15:08:03|0.17993
15:08:05|0.18007
15:08:06|0.17986
15:08:06|0.17986
15:08:08|0.18
15:08:09|0.18
15:08:10|0.17998
15:08:11|0.17998
15:08:12|0.17998
15:08:13|0.18008
15:08:15|0.18011
15:08:16|0.18019
15:08:17|0.18031
15:08:18|0.18032
15:08:19|0.18037
15:08:21|0.18038
15:08:21|0.18038
15:08:22|0.18008
15:08:23|0.18018
15:08:24|0.1801
15:08:26|0.18062
15:08:27|0.18056
15:08:28|0.18033
15:08:29|0.18033
15:08:30|0.18035
15:08:31|0.18037
15:08:32|0.18058
15:08:33|0.18052
15:08:34|0.18052
15:08:35|0.18042
15:08:36|0.18058
15:08:37|0.1805
15:08:38|0.1804
15:08:39|0.18025
15:08:40|0.18045
15:08:41|0.18031
15:08:42|0.18034
15:08:43|0.18048
15:08:44|0.18048
15:08:45|0.18053
15:08:46|0.18075
15:08:47|0.18066
15:08:48|0.18073
15:08:49|0.18073
15:08:50|0.18073
15:08:51|0.18062
15:08:52|0.18072
15:08:53|0.1808
15:08:54|0.18081
15:08:55|0.18087
15:08:56|0.18086
15:08:57|0.18091
15:08:58|0.18092
15:08:59|0.18096
15:09:00|0.18082
15:09:01|0.18086
15:09:02|0.18094
15:09:03|0.18115
15:09:04|0.18115
15:09:05|0.18098
15:09:06|0.18093
15:09:07|0.18107
15:09:08|0.18101
15:09:09|0.18092
15:09:10|0.18103
15:09:11|0.18103
15:09:12|0.18097
15:09:13|0.18097
15:09:14|0.18092
15:09:16|0.18088
15:09:17|0.18088
15:09:19|0.18105
15:09:19|0.18117
15:09:21|0.18122
15:09:21|0.18127
15:09:23|0.18127
15:09:24|0.18139
15:09:25|0.18139
15:09:26|0.18128
15:09:28|0.18139
15:09:28|0.18142
15:09:30|0.18138
15:09:30|0.18138
15:09:32|0.1813
15:09:33|0.18114
15:09:34|0.18122
15:09:35|0.18102
15:09:36|0.18117
15:09:37|0.18114
15:09:38|0.18119
15:09:39|0.18123
15:09:40|0.18122
15:09:41|0.18131
15:09:42|0.18132
15:09:43|0.18121
15:09:44|0.18123
15:09:45|0.18139
15:09:46|0.18138
15:09:47|0.18144
15:09:49|0.18144
15:09:49|0.18144
15:09:51|0.18155
15:09:51|0.18155
15:09:52|0.18157
15:09:53|0.18171
15:09:54|0.18165
15:09:55|0.18159
15:09:56|0.18159
15:09:57|0.18146
15:09:58|0.18145
15:10:00|0.18159
15:10:00|0.18144
15:10:02|0.18144
15:10:02|0.18164
15:10:03|0.18145
15:10:04|0.18139
15:10:05|0.18147
15:10:06|0.1814
15:10:07|0.1814
15:10:08|0.18155
15:10:09|0.18149
15:10:11|0.18142
15:10:11|0.18142
15:10:13|0.18139
15:10:13|0.18123
15:10:15|0.18134
15:10:16|0.18122
15:10:17|0.18126
15:10:19|0.18142
15:10:19|0.18145
15:10:20|0.18145
15:10:22|0.18156
15:10:23|0.18145
15:10:24|0.18137
15:10:25|0.1815
15:10:25|0.1815
15:10:27|0.18135
15:10:28|0.18143
15:10:28|0.18142
15:10:30|0.18135
15:10:32|0.18137
15:10:32|0.18137
15:10:33|0.18137
15:10:34|0.18137
15:10:36|0.18128
15:10:37|0.18135
15:10:38|0.18113
15:10:39|0.18113
15:10:39|0.18116
15:10:41|0.18116
15:10:42|0.18116
15:10:44|0.18136
15:10:44|0.1813
15:10:45|0.18148
15:10:46|0.18148
15:10:47|0.18139
15:10:48|0.18149
15:10:49|0.18149
15:10:50|0.18134
15:10:51|0.18134
15:10:52|0.18137
15:10:53|0.18145
15:10:55|0.18145
15:10:56|0.18146
15:10:57|0.18131
15:10:58|0.18146
15:10:59|0.18146
15:11:00|0.18146
15:11:01|0.18136
15:11:02|0.1814
15:11:03|0.18146
15:11:04|0.18146
15:11:05|0.18142
15:11:06|0.18143
15:11:07|0.18143
15:11:08|0.18154
15:11:09|0.1814
15:11:10|0.18137
15:11:11|0.18137
15:11:12|0.18142
15:11:13|0.18131
15:11:14|0.18123
15:11:15|0.18123
15:11:16|0.1814
15:11:18|0.18143
15:11:19|0.18122
15:11:20|0.18122
15:11:22|0.18136
15:11:22|0.18124
15:11:24|0.18145
15:11:24|0.18129
15:11:26|0.18129
15:11:27|0.18142
15:11:28|0.18129
15:11:28|0.18129
15:11:30|0.18145
15:11:31|0.18145
15:11:31|0.18116
15:11:33|0.1811
15:11:34|0.18122
15:11:34|0.18116
15:11:37|0.18094
15:11:37|0.18117
15:11:38|0.18117
15:11:39|0.1811
15:11:40|0.1811
15:11:41|0.18092
15:11:42|0.18095
15:11:43|0.18074
15:11:44|0.18104
15:11:45|0.18104
15:11:46|0.18104
15:11:47|0.1809
15:11:48|0.18073
15:11:49|0.18054
15:11:50|0.18055
15:11:52|0.18055
15:11:52|0.18054
15:11:53|0.18045
15:11:54|0.18046
15:11:56|0.18022
15:11:57|0.18007
15:11:58|0.18007
15:11:59|0.18014
15:11:59|0.18023
15:12:01|0.18035
15:12:01|0.18034
15:12:02|0.18054
15:12:04|0.18056
15:12:05|0.18056
15:12:05|0.18054
15:12:07|0.18046
15:12:07|0.18062
15:12:10|0.18057
15:12:11|0.18069
15:12:11|0.18071
15:12:12|0.18063
15:12:13|0.18092
15:12:14|0.18076
15:12:15|0.18076
15:12:16|0.18086
15:12:18|0.1809
15:12:20|0.18087
15:12:22|0.18104
15:12:23|0.18102
15:12:24|0.18117
15:12:25|0.18117
15:12:27|0.18109
15:12:27|0.18131
15:12:29|0.18116
15:12:30|0.18116
15:12:31|0.18114
15:12:32|0.18114
15:12:33|0.18118
15:12:33|0.18118
15:12:35|0.18106
15:12:37|0.18122
15:12:37|0.18122
15:12:38|0.18122
15:12:39|0.18109
15:12:40|0.18115
15:12:41|0.18106
15:12:42|0.18107
15:12:43|0.1812
15:12:44|0.18137
15:12:45|0.18141
15:12:46|0.18141
15:12:47|0.18141
15:12:48|0.18139
15:12:49|0.18124
15:12:51|0.18129
15:12:51|0.18141
15:12:52|0.18141
15:12:53|0.18141
15:12:54|0.18129
15:12:55|0.18126
15:12:56|0.18126
15:12:57|0.18126
15:12:59|0.18124
15:13:00|0.18129
15:13:00|0.18126
15:13:02|0.18116
15:13:02|0.18116
15:13:03|0.18109
15:13:04|0.18126
15:13:05|0.18122
15:13:06|0.18103
15:13:07|0.18127
15:13:08|0.18126
15:13:09|0.18126
15:13:10|0.18126
15:13:11|0.18126
15:13:13|0.18104
15:13:13|0.18104
15:13:15|0.18113
15:13:16|0.18114
15:13:17|0.18107
15:13:18|0.18109
15:13:20|0.18109
15:13:20|0.18106
15:13:22|0.18122
15:13:23|0.18106
15:13:25|0.18124
15:13:26|0.18114
15:13:26|0.18114
15:13:28|0.1812
15:13:29|0.1812
15:13:30|0.18111
15:13:31|0.18126
15:13:32|0.18126
15:13:33|0.18114
15:13:34|0.18118
15:13:35|0.18118
15:13:36|0.18126
15:13:37|0.18119
15:13:38|0.18119
15:13:39|0.18127
15:13:40|0.18131
15:13:41|0.1814
15:13:42|0.18132
15:13:43|0.18147
15:13:44|0.18153
15:13:45|0.18156
15:13:46|0.18161
15:13:47|0.1816
15:13:48|0.18161
15:13:49|0.18173
15:13:50|0.18177
15:13:51|0.18174
15:13:52|0.18182
15:13:53|0.18166
15:13:54|0.18165
15:13:55|0.18157
15:13:56|0.18153
15:13:57|0.18153
15:13:58|0.18165
15:13:59|0.18165
15:14:00|0.18165
15:14:01|0.18166
15:14:02|0.18166
15:14:03|0.18166
15:14:04|0.18166
15:14:05|0.18166
15:14:06|0.18176
15:14:07|0.18176
15:14:08|0.18182
15:14:09|0.18177
15:14:10|0.18182
15:14:11|0.18182
15:14:12|0.18174
15:14:13|0.18184
15:14:14|0.18184
15:14:15|0.18182
15:14:16|0.18188
15:14:17|0.18169
15:14:18|0.18187
15:14:19|0.18177
15:14:21|0.18184
15:14:23|0.18185
15:14:23|0.18185
15:14:25|0.18185
15:14:25|0.18186
15:14:27|0.18195
15:14:28|0.18187
15:14:30|0.18191
15:14:31|0.182
15:14:32|0.18202
15:14:32|0.18202
15:14:33|0.18189
15:14:35|0.18189
15:14:35|0.18201
15:14:37|0.18201
15:14:38|0.18201
15:14:39|0.18204
15:14:40|0.18208
15:14:41|0.18208
15:14:41|0.18208
15:14:42|0.18208
15:14:43|0.18189
15:14:45|0.18199
15:14:46|0.18218
15:14:47|0.18202
15:14:48|0.18202
15:14:49|0.18211
15:14:50|0.18212
15:14:51|0.18208
15:14:51|0.18209
15:14:52|0.18209
15:14:53|0.18209
15:14:55|0.18218
15:14:56|0.18218
15:14:57|0.1821
15:14:58|0.18186
15:14:58|0.18186
15:14:59|0.18205
15:15:01|0.18205
15:15:01|0.18207
15:15:03|0.18194
15:15:04|0.18204
15:15:05|0.18204
15:15:06|0.18201
15:15:07|0.18191
15:15:07|0.18201
15:15:09|0.18192
15:15:10|0.18182
15:15:11|0.18195
15:15:11|0.18195
15:15:13|0.182
15:15:14|0.18206
15:15:14|0.18202
15:15:16|0.18209
15:15:17|0.18209
15:15:17|0.18209
15:15:19|0.18209
15:15:20|0.18208
15:15:22|0.18208
15:15:23|0.18216
15:15:24|0.18216
15:15:26|0.18209
15:15:28|0.18216
15:15:29|0.18216
15:15:30|0.18219
15:15:31|0.1821
15:15:32|0.1821
15:15:33|0.18209
15:15:34|0.18209
15:15:36|0.18215
15:15:37|0.18219
15:15:37|0.18217
15:15:39|0.18217
15:15:40|0.18198
15:15:41|0.18198
15:15:42|0.182
15:15:43|0.18198
15:15:43|0.18195
15:15:45|0.18195
15:15:46|0.1817
15:15:47|0.18154
15:15:48|0.18185
15:15:49|0.18189
15:15:50|0.18194
15:15:51|0.1819
15:15:52|0.18188
15:15:53|0.18188
15:15:55|0.18182
15:15:55|0.18198
15:15:57|0.18198
15:15:58|0.18198
15:15:58|0.18204
15:16:00|0.18207
15:16:00|0.18208
15:16:01|0.18211
15:16:02|0.18213
15:16:04|0.18219
15:16:05|0.18229
15:16:06|0.18229
15:16:07|0.18229
15:16:08|0.18222
15:16:09|0.18227
15:16:10|0.18228
15:16:11|0.18228
15:16:12|0.18227
15:16:13|0.18227
15:16:14|0.18229
15:16:15|0.18224
15:16:16|0.1822
15:16:17|0.1822
15:16:18|0.18228
15:16:19|0.18229
15:16:20|0.18217
15:16:21|0.18229
15:16:23|0.1823
15:16:24|0.18225
15:16:26|0.18233
15:16:27|0.18235
15:16:28|0.1825
15:16:29|0.18244
15:16:30|0.18243
15:16:31|0.18248
15:16:32|0.18248
15:16:34|0.18227
15:16:34|0.18243
15:16:36|0.18239
15:16:37|0.18259
15:16:38|0.18244
15:16:39|0.18244
15:16:40|0.18244
15:16:41|0.18256
15:16:42|0.18256
15:16:42|0.1826
15:16:44|0.18261
15:16:45|0.18261
15:16:46|0.18244
15:16:47|0.18251
15:16:48|0.18231
15:16:50|0.18249
15:16:50|0.1825
15:16:51|0.1825
15:16:52|0.18257
15:16:53|0.18258
15:16:54|0.18256
15:16:55|0.18254
15:16:56|0.18252
15:16:57|0.18261
15:16:58|0.18252
15:16:59|0.18265
15:17:00|0.18256
15:17:01|0.18256
15:17:02|0.18256
15:17:03|0.182
15:17:05|0.18209
15:17:05|0.18206
15:17:06|0.18209
15:17:07|0.18203
15:17:08|0.18198
15:17:09|0.18198
15:17:10|0.18196
15:17:11|0.18175
15:17:12|0.18153
15:17:14|0.18157
15:17:14|0.18168
15:17:15|0.18167
15:17:16|0.18149
15:17:17|0.18145
15:17:18|0.18141
15:17:20|0.18
15:17:21|0.18024
15:17:22|0.18055
15:17:24|0.18061
15:17:25|0.1808
15:17:27|0.18109
15:17:28|0.18095
15:17:29|0.18095
15:17:30|0.18083
15:17:31|0.1809
15:17:32|0.18067
15:17:33|0.18075
15:17:34|0.18075
15:17:35|0.18082
15:17:36|0.18105
15:17:37|0.18087
15:17:38|0.18087
15:17:39|0.18075
15:17:40|0.18071
15:17:41|0.18071
15:17:42|0.18099
15:17:43|0.18099
15:17:44|0.18097
15:17:45|0.18081
15:17:46|0.18088
15:17:47|0.18087
15:17:48|0.18081
15:17:49|0.18092
15:17:50|0.18092
15:17:51|0.18087
15:17:52|0.18092
15:17:53|0.18103
15:17:54|0.18103
15:17:55|0.18108
15:17:56|0.18108
15:17:57|0.18114
15:17:58|0.18114
15:17:59|0.18117
15:18:00|0.18117
15:18:01|0.18117
15:18:02|0.18117
15:18:03|0.18117
15:18:04|0.18117
15:18:05|0.18134
15:18:06|0.18138
15:18:07|0.18147
15:18:08|0.18138
15:18:09|0.18135
15:18:10|0.18135
15:18:11|0.18131
15:18:12|0.18135
15:18:13|0.18126
15:18:14|0.18136
15:18:15|0.18137
15:18:16|0.18137
15:18:17|0.18129
15:18:18|0.18145
15:18:19|0.18141
15:18:20|0.18129
15:18:21|0.18114
15:18:22|0.18124
15:18:23|0.1811
15:18:25|0.18119
15:18:26|0.18109
15:18:27|0.18118
15:18:29|0.18082
15:18:30|0.1808
15:18:31|0.1808
15:18:32|0.18056
15:18:33|0.18052
15:18:34|0.18069
15:18:35|0.18059
15:18:36|0.18064
15:18:37|0.18064
15:18:38|0.18063
15:18:39|0.18081
15:18:40|0.18099
15:18:41|0.18077
15:18:42|0.1808
15:18:43|0.1808
15:18:44|0.1808
15:18:45|0.1808
15:18:46|0.18081
15:18:47|0.18076
15:18:48|0.18084
15:18:49|0.18084
15:18:50|0.18086
15:18:51|0.18075
15:18:52|0.1808
15:18:53|0.18069
15:18:54|0.18073
15:18:56|0.18073
15:18:57|0.18063
15:18:57|0.18064
15:18:58|0.18052
15:18:59|0.18063
15:19:01|0.18063
15:19:01|0.18062
15:19:02|0.18054
15:19:04|0.18053
15:19:04|0.18053
15:19:05|0.18053
15:19:07|0.18055
15:19:08|0.18055
15:19:10|0.18055
15:19:10|0.18055
15:19:11|0.18055
15:19:12|0.18053
15:19:13|0.18043
15:19:14|0.18043
15:19:16|0.18042
15:19:16|0.18042
15:19:17|0.18055
15:19:19|0.18032
15:19:20|0.18053
15:19:21|0.18015
15:19:23|0.18039
15:19:23|0.18039
15:19:25|0.18011
15:19:26|0.1804
15:19:28|0.18021
15:19:28|0.18042
15:19:29|0.18042
15:19:30|0.18025
15:19:32|0.18021
15:19:33|0.18036
15:19:34|0.18037
15:19:34|0.18026
15:19:36|0.18019
15:19:37|0.18019
15:19:38|0.1802
15:19:39|0.1802
15:19:40|0.18019
15:19:41|0.18019
15:19:42|0.18018
15:19:44|0.18033
15:19:45|0.18019
15:19:45|0.18029
15:19:46|0.18029
15:19:48|0.18021
15:19:48|0.18021
15:19:49|0.18028
15:19:50|0.18028
15:19:51|0.18031
15:19:52|0.18023
15:19:53|0.1803
15:19:54|0.18019
15:19:55|0.18019
15:19:56|0.18026
15:19:57|0.18019
15:19:58|0.18022
15:19:59|0.18022
15:20:01|0.18027
15:20:02|0.18007
15:20:03|0.18007
15:20:04|0.18015
15:20:05|0.18015
15:20:06|0.18015
15:20:07|0.18011
15:20:08|0.18011
15:20:09|0.1802
15:20:10|0.18001
15:20:11|0.18025
15:20:12|0.18022
15:20:13|0.18022
15:20:14|0.18023
15:20:15|0.18023
15:20:16|0.18027
15:20:17|0.18027
15:20:18|0.18026
15:20:19|0.18026
15:20:20|0.18023
15:20:21|0.18023
15:20:22|0.18013
15:20:23|0.18025
15:20:24|0.18039
15:20:25|0.18
15:20:26|0.18001
15:20:28|0.18012
15:20:29|0.18026
15:20:31|0.18026
15:20:32|0.18026
15:20:33|0.18014
15:20:34|0.18019
15:20:35|0.18018
15:20:36|0.18002
15:20:37|0.18023
15:20:38|0.18034
15:20:39|0.18042
15:20:40|0.18045
15:20:41|0.18025
15:20:42|0.18033
15:20:43|0.18041
15:20:45|0.18052
15:20:45|0.18045
15:20:46|0.18059
15:20:47|0.18067
15:20:49|0.18069
15:20:50|0.18083
15:20:51|0.18063
15:20:52|0.18047
15:20:53|0.18058
15:20:54|0.1806
15:20:55|0.18045
15:20:56|0.18062
15:20:57|0.18062
15:20:58|0.18043
15:20:59|0.18043
15:21:00|0.18041
15:21:01|0.18041
15:21:02|0.18005
15:21:03|0.18005
15:21:04|0.18005
15:21:06|0.18039
15:21:06|0.18042
15:21:08|0.18038
15:21:09|0.18038
15:21:09|0.1805
15:21:12|0.18058
15:21:12|0.18048
15:21:14|0.18053
15:21:15|0.18058
15:21:15|0.18048
15:21:16|0.1806
15:21:17|0.18055
15:21:18|0.18
15:21:19|0.18006
15:21:20|0.18005
15:21:21|0.18031
15:21:22|0.18045
15:21:23|0.18026
15:21:24|0.18004
15:21:25|0.17991
15:21:27|0.17994
15:21:29|0.17995
15:21:31|0.17984
15:21:32|0.18008
15:21:34|0.17999
15:21:35|0.17999
15:21:36|0.17995
15:21:37|0.17968
15:21:38|0.18004
15:21:39|0.17975
15:21:40|0.17975
15:21:41|0.17994
15:21:42|0.17972
15:21:43|0.17967
15:21:44|0.17972
15:21:45|0.1797
15:21:46|0.17934
15:21:48|0.17925
15:21:48|0.17914
15:21:49|0.1792
15:21:51|0.17918
15:21:52|0.17941
15:21:53|0.17933
15:21:54|0.17953
15:21:55|0.17929
15:21:56|0.17945
15:21:57|0.17948
15:21:58|0.17951
15:21:59|0.17951
15:22:00|0.17949
15:22:01|0.17949
15:22:02|0.17949
15:22:04|0.17939
15:22:05|0.1793
15:22:06|0.1793
15:22:06|0.17935
15:22:08|0.17941
15:22:09|0.17938
15:22:10|0.1793
15:22:11|0.1793
15:22:11|0.17925
15:22:12|0.17917
15:22:14|0.17918
15:22:15|0.17929
15:22:15|0.17928
15:22:17|0.17928
15:22:17|0.17918
15:22:19|0.17918
15:22:20|0.17927
15:22:21|0.17932
15:22:22|0.17919
15:22:23|0.17918
15:22:23|0.17918
15:22:24|0.17925
15:22:26|0.17933
15:22:27|0.17954
15:22:27|0.17948
15:22:30|0.17948
15:22:30|0.17923
15:22:32|0.17923
15:22:33|0.17949
15:22:34|0.17937
15:22:36|0.17944
15:22:36|0.17944
15:22:38|0.17947
15:22:39|0.17923
15:22:39|0.17944
15:22:40|0.17944
15:22:42|0.17944
15:22:42|0.17923
15:22:44|0.17918
15:22:45|0.1792
15:22:46|0.1792
15:22:46|0.1792
15:22:47|0.17926
15:22:49|0.17921
15:22:50|0.17933
15:22:51|0.17931
15:22:52|0.17926
15:22:52|0.17912
15:22:54|0.17922
15:22:55|0.17922
15:22:55|0.17911
15:22:57|0.1792
15:22:57|0.1792
15:22:59|0.17922
15:23:00|0.17922
15:23:02|0.17921
15:23:02|0.17921
15:23:04|0.17918
15:23:05|0.17913
15:23:06|0.17934
15:23:07|0.17923
15:23:08|0.17923
15:23:09|0.1791
15:23:10|0.1791
15:23:11|0.17927
15:23:12|0.17927
15:23:13|0.17928
15:23:15|0.17928
15:23:16|0.17928
15:23:16|0.17923
15:23:17|0.17928
15:23:19|0.17928
15:23:19|0.17928
15:23:21|0.17928
15:23:21|0.1792
15:23:22|0.1792
15:23:24|0.17928
15:23:25|0.17904
15:23:26|0.17914
15:23:27|0.17916
15:23:29|0.17932
15:23:29|0.17932
15:23:31|0.17944
15:23:33|0.17945
15:23:34|0.1795
15:23:35|0.17939
15:23:36|0.1795
15:23:36|0.17954
15:23:37|0.17954
15:23:39|0.17944
15:23:39|0.17944
15:23:40|0.17944
15:23:41|0.17953
15:23:43|0.17938
15:23:43|0.17956
15:23:45|0.17956
15:23:46|0.17967
15:23:46|0.17975
15:23:48|0.17963
15:23:49|0.17964
15:23:50|0.17975
15:23:51|0.17999
15:23:52|0.17993
15:23:53|0.1801
15:23:54|0.1801
15:23:55|0.18011
15:23:56|0.18003
15:23:57|0.18037
15:23:58|0.18024
15:23:59|0.18003
15:24:00|0.17992
15:24:01|0.17998
15:24:02|0.17998
15:24:03|0.17985
15:24:04|0.1797
15:24:05|0.17993
15:24:06|0.17997
15:24:08|0.17979
15:24:08|0.17978
15:24:09|0.17995
15:24:10|0.17995
15:24:11|0.17995
15:24:12|0.17992
15:24:13|0.17992
15:24:14|0.17997
15:24:16|0.17997
15:24:17|0.18015
15:24:18|0.18028
15:24:19|0.18037
15:24:20|0.1804
15:24:21|0.18044
15:24:22|0.18059
15:24:23|0.18049
15:24:24|0.18055
15:24:25|0.18063
15:24:26|0.18061
15:24:27|0.18056
15:24:28|0.18055
15:24:29|0.18055
15:24:30|0.18053
15:24:32|0.18053
15:24:33|0.18053
15:24:35|0.18053
15:24:35|0.18043
15:24:36|0.18043
15:24:38|0.18043
15:24:39|0.18043
15:24:39|0.18022
15:24:41|0.1804
15:24:42|0.18026
15:24:43|0.18045
15:24:45|0.18045
15:24:45|0.18027
15:24:46|0.18028
15:24:48|0.18037
15:24:49|0.18037
15:24:51|0.18063
15:24:51|0.18055
15:24:53|0.18067
15:24:53|0.18055
15:24:54|0.18072
15:24:55|0.18075
15:24:57|0.18075
15:24:57|0.18064
15:24:58|0.18078
15:25:00|0.18078
15:25:01|0.18083
15:25:02|0.18083
15:25:03|0.18083
15:25:04|0.18065
15:25:05|0.18075
15:25:06|0.18075
15:25:07|0.18057
15:25:08|0.18057
15:25:09|0.18031
15:25:10|0.18031
15:25:12|0.18027
15:25:13|0.1804
15:25:14|0.1802
15:25:15|0.18026
15:25:16|0.18019
15:25:17|0.18012
15:25:19|0.18
15:25:19|0.18
15:25:20|0.18001
15:25:22|0.18001
15:25:24|0.18045
15:25:24|0.18028
15:25:25|0.18028
15:25:26|0.18028
15:25:27|0.18028
15:25:28|0.18028
15:25:29|0.18028
15:25:30|0.18029
15:25:32|0.18042
15:25:33|0.1803
15:25:33|0.18036
15:25:34|0.18006
15:25:36|0.18006
15:25:37|0.18029
15:25:38|0.18035
15:25:39|0.1801
15:25:40|0.18013
15:25:41|0.18013
15:25:42|0.18024
15:25:43|0.18024
15:25:44|0.18024
15:25:45|0.18024
15:25:46|0.18024
15:25:47|0.18056
15:25:48|0.18029
15:25:49|0.18029
15:25:50|0.18046
15:25:51|0.18049
15:25:52|0.18036
15:25:53|0.18036
15:25:54|0.18029
15:25:56|0.18029
15:25:56|0.17997
15:25:57|0.17997
15:25:58|0.18018
15:26:00|0.18014
15:26:01|0.17997
15:26:02|0.18018
15:26:03|0.18018
15:26:04|0.18026
15:26:05|0.18026
15:26:06|0.18026
15:26:07|0.18025
15:26:08|0.18011
15:26:09|0.18011
15:26:10|0.18014
15:26:11|0.18013
15:26:12|0.18011
15:26:13|0.18037
15:26:14|0.18037
15:26:15|0.18037
15:26:16|0.1802
15:26:17|0.1802
15:26:18|0.18024
15:26:19|0.18013
15:26:20|0.18013
15:26:21|0.18017
15:26:22|0.18017
15:26:23|0.18004
15:26:24|0.18012
15:26:25|0.18014
15:26:26|0.1802
15:26:27|0.1802
15:26:28|0.1801
15:26:29|0.1801
15:26:30|0.18004
15:26:31|0.18014
15:26:32|0.17997
15:26:34|0.17985
15:26:36|0.1798
15:26:37|0.17973
15:26:38|0.17973
15:26:39|0.17967
15:26:40|0.17967
15:26:41|0.18004
15:26:42|0.18003
15:26:43|0.18003
15:26:44|0.18002
15:26:45|0.18002
15:26:46|0.17998
15:26:47|0.17988
15:26:48|0.17988
15:26:49|0.17973
15:26:50|0.17981
15:26:51|0.17981
15:26:52|0.17975
15:26:53|0.17975
15:26:54|0.17975
15:26:55|0.17946
15:26:56|0.17963
15:26:57|0.17951
15:26:58|0.17951
15:26:59|0.17955
15:27:00|0.17956
15:27:01|0.17956
15:27:02|0.17975
15:27:03|0.17983
15:27:04|0.17984
15:27:06|0.17984
15:27:07|0.1799
15:27:08|0.1798
15:27:09|0.17989
15:27:10|0.17989
15:27:11|0.17994
15:27:12|0.18
15:27:13|0.18002
15:27:14|0.18002
15:27:15|0.18003
15:27:16|0.18003
15:27:17|0.18009
15:27:18|0.17996
15:27:19|0.18011
15:27:20|0.1799
15:27:21|0.1801
15:27:22|0.1801
15:27:23|0.18012
15:27:24|0.18012
15:27:25|0.18019
15:27:26|0.18024
15:27:27|0.18025
15:27:28|0.18025
15:27:29|0.18025
15:27:30|0.18017
15:27:31|0.18017
15:27:32|0.18019
15:27:34|0.18008
15:27:36|0.18011
15:27:37|0.18011
15:27:38|0.18002
15:27:39|0.18002
15:27:40|0.18011
15:27:41|0.18024
15:27:42|0.18004
15:27:43|0.18004
15:27:45|0.18017
15:27:46|0.1802
15:27:47|0.18014
15:27:48|0.18016
15:27:49|0.18022
15:27:51|0.18008
15:27:51|0.1802
15:27:53|0.1802
15:27:53|0.1802
15:27:54|0.1802
15:27:55|0.18015
15:27:56|0.17999
15:27:58|0.17999
15:27:58|0.17973
15:28:00|0.17973
15:28:00|0.17975
15:28:02|0.17974
15:28:03|0.17974
15:28:04|0.17984
15:28:05|0.17984
15:28:06|0.17973
15:28:08|0.17981
15:28:09|0.17977
15:28:10|0.1798
15:28:11|0.17978
15:28:12|0.17978
15:28:13|0.17971
15:28:14|0.17971
15:28:15|0.17962
15:28:16|0.17968
15:28:17|0.17951
15:28:18|0.17951
15:28:20|0.17952
15:28:20|0.1796
15:28:21|0.17961
15:28:22|0.17961
15:28:23|0.17961
15:28:24|0.17961
15:28:25|0.17983
15:28:26|0.17971
15:28:27|0.17971
15:28:28|0.17971
15:28:29|0.17972
15:28:30|0.1797
15:28:31|0.17952
15:28:32|0.17952
15:28:34|0.17952
15:28:35|0.17953
15:28:37|0.17955
15:28:37|0.17955
15:28:39|0.17955
15:28:39|0.17955
15:28:40|0.17952
15:28:42|0.18052
15:28:43|0.1805
15:28:43|0.18065
15:28:44|0.18046
15:28:45|0.18043
15:28:48|0.18043
15:28:49|0.18063
15:28:50|0.18046
15:28:51|0.18033
15:28:52|0.18011
15:28:53|0.18038
15:28:55|0.18029
15:28:55|0.18029
15:28:57|0.18029
15:28:57|0.18025
15:28:59|0.17998
15:29:00|0.1802
15:29:00|0.1802
15:29:02|0.1802
15:29:03|0.18033
15:29:04|0.18039
15:29:05|0.18039
15:29:06|0.18046
15:29:07|0.18067
15:29:08|0.18051
15:29:09|0.18072
15:29:10|0.17871
15:29:11|0.17902
15:29:12|0.17875
15:29:13|0.17908
15:29:14|0.17881
15:29:16|0.17877
15:29:16|0.17897
15:29:17|0.17895
15:29:18|0.17895
15:29:19|0.17934
15:29:20|0.17903
15:29:21|0.17906
15:29:22|0.17908
15:29:23|0.17935
15:29:24|0.17941
15:29:25|0.1792
15:29:27|0.1792
15:29:27|0.1792
15:29:28|0.17926
15:29:29|0.17926
15:29:30|0.17926
15:29:31|0.17939
15:29:32|0.17945
15:29:33|0.17945
15:29:35|0.17945
15:29:37|0.17932
15:29:37|0.17935
15:29:39|0.17921
15:29:40|0.17932
15:29:41|0.17956
15:29:42|0.17927
15:29:43|0.17929
15:29:44|0.17941
15:29:45|0.17948
15:29:47|0.17947
15:29:47|0.17947
15:29:48|0.17947
15:29:49|0.17941
15:29:50|0.17928
15:29:51|0.17924
15:29:53|0.17932
15:29:54|0.17921
15:29:55|0.17921
15:29:56|0.17921
15:29:57|0.17921
15:29:58|0.17937
15:29:59|0.17936
15:30:00|0.17911
15:30:01|0.17911
15:30:03|0.17936
15:30:03|0.17923
15:30:05|0.17919
15:30:06|0.17921
15:30:07|0.17921
15:30:09|0.17911
15:30:09|0.17911
15:30:10|0.1792
15:30:11|0.17921
15:30:12|0.17934
15:30:14|0.17931
15:30:14|0.1794
15:30:16|0.17941
15:30:16|0.1795
15:30:18|0.17933
15:30:19|0.17933
15:30:20|0.17958
15:30:21|0.17945
15:30:22|0.1795
15:30:23|0.17937
15:30:24|0.17937
15:30:25|0.17926
15:30:26|0.17926
15:30:27|0.17926
15:30:28|0.17912
15:30:29|0.17912
15:30:30|0.17912
15:30:31|0.17914
15:30:32|0.17914
15:30:33|0.17909
15:30:34|0.17911
15:30:35|0.17928
15:30:36|0.17916
15:30:37|0.17916
15:30:39|0.1792
15:30:40|0.17928
15:30:41|0.17884
15:30:42|0.17906
15:30:43|0.17884
15:30:44|0.1791
15:30:45|0.179
15:30:46|0.17906
15:30:47|0.17906
15:30:48|0.179
15:30:49|0.179
15:30:50|0.17905
15:30:51|0.17905
15:30:52|0.17905
15:30:53|0.17911
15:30:54|0.17846
15:30:55|0.17847
15:30:56|0.17848
15:30:57|0.1783
15:30:58|0.17822
15:30:59|0.17814
15:31:00|0.17814
15:31:01|0.1781
15:31:03|0.17806
15:31:04|0.17825
15:31:05|0.17829
15:31:06|0.17834
15:31:07|0.17834
15:31:08|0.17846
15:31:09|0.17846
15:31:10|0.17848
15:31:12|0.17801
15:31:13|0.17825
15:31:14|0.17825
15:31:15|0.17804
15:31:16|0.17825
15:31:16|0.17814
15:31:17|0.17825
15:31:19|0.17842
15:31:20|0.17853
15:31:21|0.17854
15:31:22|0.17854
15:31:23|0.17854
15:31:24|0.17871
15:31:25|0.17871
15:31:26|0.1788
15:31:27|0.17877
15:31:28|0.17879
15:31:28|0.17892
15:31:30|0.17874
15:31:31|0.17907
15:31:32|0.17873
15:31:33|0.17873
15:31:33|0.17891
15:31:34|0.17891
15:31:35|0.17882
15:31:38|0.17871
15:31:39|0.17852
15:31:40|0.17852
15:31:42|0.17871
15:31:43|0.17875
15:31:44|0.17887
15:31:45|0.17875
15:31:46|0.17889
15:31:47|0.17887
15:31:48|0.17878
15:31:49|0.17805
15:31:50|0.178
15:31:51|0.178
15:31:52|0.17818
15:31:53|0.17818
15:31:54|0.17832
15:31:55|0.17814
15:31:56|0.17814
15:31:57|0.17814
15:31:58|0.17814
15:31:59|0.17814
15:32:00|0.17814
15:32:01|0.17814
15:32:03|0.17814
15:32:04|0.1781
15:32:05|0.17814
15:32:06|0.17814
15:32:07|0.17814
15:32:08|0.17814
15:32:09|0.17816
15:32:10|0.17821
15:32:10|0.17821
15:32:11|0.17821
15:32:13|0.17822
15:32:14|0.1781
15:32:15|0.17825
15:32:16|0.17835
15:32:17|0.17848
15:32:18|0.17848
15:32:18|0.1786
15:32:20|0.1786
15:32:21|0.17844
15:32:22|0.17839
15:32:23|0.17865
15:32:24|0.17831
15:32:25|0.1785
15:32:26|0.1785
15:32:27|0.17847
15:32:28|0.17833
15:32:29|0.17837
15:32:30|0.1781
15:32:31|0.1781
15:32:32|0.1782
15:32:33|0.1781
15:32:34|0.17828
15:32:35|0.17831
15:32:36|0.17834
15:32:37|0.1781
15:32:38|0.17844
15:32:39|0.1781
15:32:40|0.17845
15:32:42|0.17845
15:32:42|0.17845
15:32:43|0.17845
15:32:45|0.17842
15:32:45|0.17842
15:32:47|0.17843
15:32:48|0.17845
15:32:49|0.17845
15:32:50|0.1785
15:32:51|0.1785
15:32:53|0.17843
15:32:53|0.17843
15:32:54|0.17851
15:32:56|0.17859
15:32:58|0.17844
15:32:58|0.17867
15:33:00|0.17878
15:33:00|0.17878
15:33:02|0.17878
15:33:03|0.17878
15:33:03|0.17878
15:33:05|0.17874
15:33:06|0.17859
15:33:07|0.17835
15:33:08|0.17851
15:33:10|0.17865
15:33:11|0.17877
15:33:12|0.17866
15:33:13|0.17863
15:33:13|0.17875
15:33:15|0.17878
15:33:16|0.17877
15:33:16|0.1786
15:33:18|0.17859
15:33:19|0.17882
15:33:20|0.17887
15:33:22|0.17882
15:33:22|0.17869
15:33:23|0.17896
15:33:24|0.17881
15:33:25|0.17897
15:33:26|0.17887
15:33:27|0.17873
15:33:28|0.17898
15:33:29|0.17898
15:33:30|0.17887
15:33:31|0.17887
15:33:32|0.17872
15:33:33|0.17889
15:33:34|0.17898
15:33:35|0.17873
15:33:36|0.17882
15:33:37|0.17882
15:33:39|0.17891
15:33:40|0.17891
15:33:41|0.17877
15:33:43|0.17877
15:33:43|0.17882
15:33:45|0.17876
15:33:46|0.17813
15:33:47|0.17815
15:33:48|0.17837
15:33:49|0.17837
15:33:50|0.17829
15:33:51|0.17814
15:33:52|0.17823
15:33:53|0.17823
15:33:53|0.17823
15:33:54|0.17835
15:33:55|0.17832
15:33:57|0.17844
15:33:58|0.17844
15:33:58|0.17844
15:34:00|0.17822
15:34:01|0.17856
15:34:02|0.17856
15:34:02|0.17866
15:34:04|0.17866
15:34:05|0.17855
15:34:07|0.1784
15:34:08|0.1784
15:34:09|0.17855
15:34:10|0.17854
15:34:11|0.17854
15:34:11|0.17854
15:34:12|0.17856
15:34:13|0.17865
15:34:14|0.17865
15:34:15|0.17865
15:34:16|0.17854
15:34:17|0.17854
15:34:19|0.17865
15:34:19|0.17865
15:34:20|0.17856
15:34:21|0.17876
15:34:22|0.17876
15:34:23|0.1786
15:34:24|0.17865
15:34:25|0.17865
15:34:26|0.17875
15:34:27|0.17875
15:34:28|0.17856
15:34:29|0.17856
15:34:30|0.1784
15:34:31|0.1784
15:34:33|0.17872
15:34:33|0.17872
15:34:34|0.17872
15:34:35|0.17865
15:34:36|0.17852
15:34:37|0.17878
15:34:38|0.17892
15:34:39|0.17892
15:34:41|0.17892
15:34:41|0.17892
15:34:44|0.17892
15:34:45|0.17877
15:34:45|0.17877
15:34:47|0.17872
15:34:49|0.17885
15:34:49|0.17877
15:34:51|0.17874
15:34:52|0.17872
15:34:53|0.17866
15:34:55|0.17864
15:34:56|0.17864
15:34:57|0.17864
15:34:58|0.17864
15:34:59|0.17864
15:35:00|0.17843
15:35:02|0.17843
15:35:03|0.17855
15:35:05|0.17855
15:35:06|0.17847
15:35:07|0.17847
15:35:08|0.17854
15:35:09|0.17871
15:35:11|0.17868
15:35:12|0.1787
15:35:12|0.17871
15:35:13|0.17884
15:35:14|0.17882
15:35:15|0.17884
15:35:17|0.17884
15:35:18|0.17884
15:35:19|0.17892
15:35:20|0.17903
15:35:21|0.17921
15:35:22|0.17894
15:35:23|0.1792
15:35:24|0.179
15:35:25|0.17902
15:35:26|0.17903
15:35:27|0.17903
15:35:28|0.17905
15:35:29|0.17905
15:35:30|0.17892
15:35:31|0.17858
15:35:32|0.17875
15:35:33|0.17875
15:35:34|0.17876
15:35:35|0.17875
15:35:36|0.17881
15:35:37|0.17889
15:35:38|0.17889
15:35:39|0.1789
15:35:40|0.1789
15:35:42|0.17912
15:35:43|0.17886
15:35:43|0.17863
15:35:44|0.17877
15:35:46|0.17877
15:35:48|0.17877
15:35:49|0.17881
15:35:50|0.17877
15:35:51|0.17887
15:35:52|0.17888
15:35:53|0.17886
15:35:54|0.17886
15:35:55|0.17886
15:35:57|0.17885
15:35:59|0.17885
15:35:59|0.17899
15:36:00|0.17899
15:36:02|0.17896
15:36:03|0.17877
15:36:05|0.17899
15:36:06|0.17899
15:36:07|0.17885
15:36:08|0.179
15:36:09|0.17893
15:36:09|0.17893
15:36:10|0.17909
15:36:13|0.17894
15:36:13|0.17904
15:36:14|0.17892
15:36:15|0.17892
15:36:16|0.17877
15:36:18|0.17899
15:36:19|0.17905
15:36:20|0.17894
15:36:21|0.17877
15:36:22|0.179
15:36:23|0.17888
15:36:24|0.17869
15:36:26|0.17882
15:36:26|0.17882
15:36:27|0.17878
15:36:28|0.17899
15:36:29|0.17882
15:36:30|0.17882
15:36:31|0.17888
15:36:33|0.17888
15:36:34|0.17899
15:36:34|0.17894
15:36:36|0.17923
15:36:37|0.17915
15:36:37|0.17936
15:36:38|0.17933
15:36:40|0.17932
15:36:40|0.17922
15:36:42|0.17932
15:36:42|0.17933
15:36:43|0.17932
15:36:44|0.17932
15:36:47|0.17919
15:36:48|0.17926
15:36:50|0.17921
15:36:50|0.17921
15:36:52|0.17921
15:36:52|0.17921
15:36:53|0.17922
15:36:54|0.17922
15:36:56|0.17922
15:36:56|0.17922
15:36:58|0.17907
15:36:59|0.17924
15:37:00|0.17906
15:37:01|0.17922
15:37:02|0.17912
15:37:03|0.17912
15:37:04|0.17923
15:37:06|0.17923
15:37:06|0.17923
15:37:08|0.17911
15:37:09|0.17906
15:37:10|0.17906
15:37:11|0.1792
15:37:12|0.1792
15:37:13|0.17921
15:37:14|0.17923
15:37:15|0.17923
15:37:16|0.17922
15:37:17|0.17923
15:37:18|0.17915
15:37:19|0.17915
15:37:20|0.17924
15:37:21|0.17924
15:37:22|0.17945
15:37:23|0.1795
15:37:24|0.1795
15:37:25|0.17939
15:37:26|0.1793
15:37:27|0.17957
15:37:28|0.17957
15:37:29|0.17957
15:37:30|0.17957
15:37:31|0.17956
15:37:32|0.17943
15:37:33|0.17961
15:37:34|0.17988
15:37:35|0.1799
15:37:36|0.17972
15:37:37|0.17968
15:37:38|0.17974
15:37:39|0.17995
15:37:40|0.17981
15:37:41|0.17999
15:37:42|0.18
15:37:43|0.18
15:37:44|0.17999
15:37:46|0.18019
15:37:47|0.1802
15:37:49|0.17999
15:37:50|0.18019
15:37:51|0.18019
15:37:52|0.18019
15:37:53|0.1802
15:37:55|0.18011
15:37:55|0.18013
15:37:57|0.18019
15:37:58|0.18001
15:37:59|0.18001
15:38:00|0.18001
15:38:01|0.1802
15:38:01|0.18004
15:38:02|0.1802
15:38:05|0.18019
15:38:05|0.1802
15:38:07|0.18019
15:38:08|0.18008
15:38:09|0.18019
15:38:10|0.18019
15:38:11|0.1802
15:38:12|0.1802
15:38:13|0.1802
15:38:14|0.1802
15:38:15|0.1802
15:38:16|0.18013
15:38:17|0.18014
15:38:18|0.18035
15:38:19|0.18021
15:38:20|0.18025
15:38:21|0.18029
15:38:22|0.18009
15:38:23|0.18023
15:38:24|0.18023
15:38:25|0.18023
15:38:26|0.18036
15:38:27|0.18036
15:38:28|0.18043
15:38:29|0.1805
15:38:30|0.18048
15:38:31|0.18071
15:38:32|0.1805
15:38:33|0.1806
15:38:34|0.1806
15:38:35|0.18053
15:38:36|0.18053
15:38:37|0.18053
15:38:39|0.1805
15:38:40|0.18072
15:38:41|0.18058
15:38:42|0.18062
15:38:44|0.18059
15:38:45|0.18059
15:38:45|0.18041
15:38:46|0.18041
15:38:48|0.18057
15:38:49|0.18072
15:38:49|0.18076
15:38:50|0.1806
15:38:52|0.18066
15:38:53|0.18075
15:38:54|0.18086
15:38:55|0.18113
15:38:56|0.1812
15:38:57|0.18108
15:38:59|0.18111
15:39:00|0.18111
15:39:01|0.18105
15:39:02|0.18112
15:39:03|0.18113
15:39:04|0.18113
15:39:05|0.18122
15:39:06|0.18092
15:39:07|0.18097
15:39:08|0.18097
15:39:09|0.18097
15:39:10|0.1812
15:39:11|0.18083
15:39:12|0.18096
15:39:13|0.18082
15:39:14|0.18098
15:39:15|0.18097
15:39:16|0.18098
15:39:17|0.18096
15:39:18|0.18118
15:39:19|0.18103
15:39:20|0.18119
15:39:21|0.18101
15:39:22|0.18108
15:39:23|0.18108
15:39:24|0.18108
15:39:25|0.18108
15:39:26|0.18098
15:39:27|0.18114
15:39:28|0.18113
15:39:29|0.18093
15:39:30|0.18093
15:39:31|0.18098
15:39:32|0.18098
15:39:33|0.18103
15:39:34|0.18117
15:39:35|0.18117
15:39:36|0.18127
15:39:37|0.1812
15:39:38|0.18132
15:39:39|0.18136
15:39:40|0.18136
15:39:41|0.18139
15:39:42|0.18176
15:39:43|0.18172
15:39:45|0.18151
15:39:45|0.18167
15:39:47|0.18143
15:39:49|0.18171
15:39:49|0.18172
15:39:51|0.18171
15:39:52|0.18149
15:39:53|0.18152
15:39:54|0.1817
15:39:55|0.1817
15:39:56|0.1815
15:39:57|0.1815
15:39:58|0.18149
15:39:59|0.18149
15:40:00|0.18131
15:40:01|0.18131
15:40:02|0.18137
15:40:03|0.18137
15:40:04|0.18118
15:40:05|0.18118
15:40:06|0.18118
15:40:07|0.18103
15:40:09|0.18117
15:40:09|0.18117
15:40:10|0.18104
15:40:11|0.18103
15:40:13|0.18103
15:40:14|0.18103
15:40:15|0.18103
15:40:16|0.18105
15:40:17|0.18114
15:40:18|0.18114
15:40:19|0.18114
15:40:20|0.18123
15:40:21|0.18123
15:40:22|0.18122
15:40:23|0.18123
15:40:24|0.18123
15:40:25|0.18122
15:40:26|0.18122
15:40:27|0.18112
15:40:28|0.18112
15:40:29|0.18112
15:40:30|0.18112
15:40:31|0.18117
15:40:32|0.18106
15:40:33|0.18119
15:40:34|0.1811
15:40:35|0.18104
15:40:37|0.18117
15:40:38|0.1811
15:40:39|0.18104
15:40:40|0.18104
15:40:41|0.18117
15:40:42|0.18131
15:40:43|0.18153
15:40:43|0.18137
15:40:45|0.18137
15:40:47|0.18155
15:40:48|0.18153
15:40:48|0.18131
15:40:50|0.18137
15:40:51|0.18137
15:40:52|0.18117
15:40:53|0.18117
15:40:55|0.18121
15:40:56|0.18098
15:40:56|0.18089
15:40:57|0.18102
15:40:59|0.18135
15:41:00|0.18135
15:41:00|0.18135
15:41:02|0.18123
15:41:02|0.18137
15:41:04|0.18136
15:41:05|0.18135
15:41:05|0.18135
15:41:07|0.18128
15:41:07|0.18135
15:41:08|0.18101
15:41:10|0.18119
15:41:11|0.18119
15:41:12|0.18119
15:41:13|0.18119
15:41:13|0.181
15:41:15|0.18087
15:41:16|0.18052
15:41:16|0.18042
15:41:18|0.18057
15:41:19|0.18065
15:41:20|0.18065
15:41:21|0.18075
15:41:21|0.18083
15:41:22|0.18109
15:41:24|0.18097
15:41:24|0.18102
15:41:26|0.18102
15:41:26|0.18111
15:41:27|0.18065
15:41:29|0.18066
15:41:30|0.18042
15:41:31|0.18042
15:41:32|0.18042
15:41:33|0.18054
15:41:34|0.18068
15:41:35|0.18061
15:41:36|0.18042
15:41:37|0.18041
15:41:38|0.18042
15:41:39|0.18045
15:41:40|0.18047
15:41:41|0.18062
15:41:42|0.18045
15:41:43|0.18045
15:41:44|0.18061
15:41:45|0.18061
15:41:46|0.18029
15:41:47|0.18033
15:41:49|0.18059
15:41:50|0.1802
15:41:52|0.18013
15:41:52|0.18032
15:41:53|0.18032
15:41:54|0.18014
15:41:55|0.18012
15:41:57|0.1803
15:41:58|0.18032
15:41:59|0.18043
15:42:00|0.18058
15:42:01|0.18073
15:42:02|0.18055
15:42:03|0.18032
15:42:04|0.18015
15:42:05|0.18018
15:42:06|0.18009
15:42:07|0.18009
15:42:08|0.18017
15:42:09|0.18017
15:42:10|0.18032
15:42:11|0.18032
15:42:12|0.1804
15:42:13|0.18015
15:42:14|0.18035
15:42:15|0.18055
15:42:16|0.18031
15:42:17|0.18032
15:42:18|0.18032
15:42:20|0.18048
15:42:20|0.18024
15:42:22|0.18038
15:42:22|0.18038
15:42:23|0.18047
15:42:24|0.18035
15:42:25|0.18046
15:42:26|0.1805
15:42:27|0.18046
15:42:28|0.18046
15:42:29|0.18049
15:42:30|0.18051
15:42:31|0.1806
15:42:32|0.18069
15:42:33|0.18071
15:42:34|0.1807
15:42:35|0.18074
15:42:36|0.18096
15:42:37|0.18096
15:42:38|0.18078
15:42:39|0.18094
15:42:40|0.18094
15:42:41|0.18092
15:42:42|0.18072
15:42:43|0.18058
15:42:44|0.18078
15:42:45|0.18075
15:42:46|0.18078
15:42:47|0.18077
15:42:49|0.18064
15:42:50|0.18066
15:42:51|0.18078
15:42:52|0.18078
15:42:53|0.18078
15:42:54|0.18078
15:42:55|0.18078
15:42:56|0.18078
15:42:57|0.18078
15:42:58|0.18082
15:42:59|0.18083
15:43:00|0.18088
15:43:01|0.18112
15:43:02|0.1809
15:43:03|0.1812
15:43:05|0.18109
15:43:05|0.18109
15:43:07|0.18109
15:43:08|0.18092
15:43:09|0.18108
15:43:09|0.18107
15:43:11|0.18105
15:43:12|0.18101
15:43:13|0.18109
15:43:14|0.18113
15:43:14|0.18093
15:43:16|0.18093
15:43:16|0.18113
15:43:18|0.18118
15:43:18|0.18128
15:43:19|0.18124
15:43:20|0.18139
15:43:22|0.18146
15:43:22|0.18136
15:43:23|0.18136
15:43:25|0.18145
15:43:26|0.18137
15:43:27|0.18129
15:43:27|0.18128
15:43:28|0.18122
15:43:29|0.18122
15:43:31|0.18136
15:43:31|0.18141
15:43:32|0.18127
15:43:33|0.18127
15:43:35|0.18146
15:43:35|0.18146
15:43:36|0.18146
15:43:37|0.18147
15:43:38|0.18147
15:43:39|0.18148
15:43:40|0.18132
15:43:41|0.18132
15:43:42|0.18141
15:43:44|0.18148
15:43:45|0.18148
15:43:46|0.18148
15:43:47|0.18148
15:43:47|0.18146
15:43:49|0.1815
15:43:51|0.1815
15:43:51|0.18142
15:43:53|0.18147
15:43:53|0.1815
15:43:55|0.18152
15:43:56|0.18154
15:43:57|0.18154
15:43:58|0.18152
15:43:58|0.18152
15:44:00|0.18152
15:44:00|0.18164
15:44:02|0.18166
15:44:04|0.18159
15:44:05|0.18151
15:44:06|0.1815
15:44:07|0.1813
15:44:09|0.18142
15:44:10|0.18141
15:44:11|0.18141
15:44:12|0.18142
15:44:13|0.18148
15:44:14|0.18149
15:44:15|0.18149
15:44:16|0.18149
15:44:17|0.18142
15:44:18|0.18141
15:44:19|0.1814
15:44:20|0.18148
15:44:21|0.18148
15:44:22|0.18142
15:44:23|0.18148
15:44:24|0.18149
15:44:25|0.18149
15:44:26|0.18149
15:44:27|0.18142
15:44:29|0.1814
15:44:29|0.18131
15:44:31|0.18131
15:44:32|0.18131
15:44:32|0.18132
15:44:34|0.18132
15:44:34|0.18132
15:44:36|0.18133
15:44:37|0.18136
15:44:38|0.18137
15:44:39|0.18145
15:44:40|0.18131
15:44:41|0.18131
15:44:41|0.18133
15:44:43|0.18133
15:44:43|0.18134
15:44:45|0.18141
15:44:46|0.18149
15:44:46|0.18149
15:44:48|0.18139
15:44:48|0.18139
15:44:50|0.18139
15:44:52|0.1814
15:44:53|0.1813
15:44:54|0.1813
15:44:56|0.1814
15:44:57|0.1813
15:44:59|0.18124
15:44:59|0.18124
15:45:00|0.18124
15:45:02|0.18138
15:45:04|0.18117
15:45:05|0.18136
15:45:07|0.18137
15:45:07|0.18134
15:45:09|0.18124
15:45:09|0.18115
15:45:10|0.18113
15:45:11|0.18133
15:45:12|0.1815
15:45:13|0.18146
15:45:14|0.18145
15:45:15|0.18144
15:45:17|0.18131
15:45:18|0.18147
15:45:19|0.1815
15:45:20|0.18166
15:45:21|0.18166
15:45:21|0.18167
15:45:23|0.18167
15:45:24|0.18158
15:45:25|0.18162
15:45:26|0.18156
15:45:27|0.18156
15:45:28|0.18156
15:45:28|0.18156
15:45:30|0.1815
15:45:31|0.18153
15:45:31|0.18161
15:45:33|0.18165
15:45:33|0.18151
15:45:35|0.18155
15:45:36|0.18165
15:45:37|0.18158
15:45:38|0.18158
15:45:39|0.18158
15:45:40|0.18177
15:45:40|0.18177
15:45:42|0.18178
15:45:42|0.18178
15:45:44|0.18169
15:45:45|0.18178
15:45:46|0.18185
15:45:46|0.18153
15:45:48|0.18161
15:45:48|0.18178
15:45:50|0.18178
15:45:52|0.18164
15:45:53|0.18164
15:45:54|0.18152
15:45:55|0.18152
15:45:56|0.1817
15:45:57|0.18156
15:45:58|0.18117
15:45:59|0.18142
15:46:00|0.18142
15:46:01|0.18142
15:46:02|0.18171
15:46:04|0.1814
15:46:05|0.1814
15:46:06|0.18144
15:46:08|0.18143
15:46:09|0.18151
15:46:10|0.18156
15:46:11|0.18133
15:46:12|0.1815
15:46:14|0.18133
15:46:14|0.18124
15:46:15|0.18142
15:46:16|0.18125
15:46:17|0.18125
15:46:19|0.18142
15:46:20|0.18142
15:46:20|0.18142
15:46:21|0.18127
15:46:23|0.18128
15:46:24|0.18128
15:46:25|0.18128
15:46:25|0.18133
15:46:26|0.1814
15:46:28|0.18139
15:46:28|0.18136
15:46:29|0.18139
15:46:30|0.18139
15:46:32|0.18139
15:46:32|0.18139
15:46:34|0.18135
15:46:35|0.18135
15:46:35|0.18133
15:46:36|0.18146
15:46:37|0.18139
15:46:38|0.18139
15:46:39|0.18135
15:46:40|0.18135
15:46:42|0.18139
15:46:42|0.18136
15:46:43|0.18136
15:46:44|0.18139
15:46:46|0.18136
15:46:47|0.18139
15:46:48|0.18136
15:46:49|0.18135
15:46:50|0.18128
15:46:51|0.18129
15:46:52|0.18139
15:46:54|0.18139
15:46:54|0.18139
15:46:55|0.18132
15:46:56|0.18139
15:46:58|0.1813
15:46:59|0.18137
15:47:00|0.18137
15:47:01|0.18137
15:47:03|0.18125
15:47:04|0.18125
15:47:06|0.18125
15:47:07|0.18125
15:47:07|0.18124
15:47:08|0.18133
15:47:10|0.18133
15:47:12|0.18133
15:47:12|0.18125
15:47:13|0.18125
15:47:15|0.18125
15:47:16|0.18119
15:47:17|0.18119
15:47:18|0.18118
15:47:19|0.18122
15:47:20|0.18121
15:47:21|0.1815
15:47:22|0.18168
15:47:23|0.18169
15:47:24|0.18172
15:47:25|0.18172
15:47:26|0.18181
15:47:27|0.18181
15:47:28|0.18174
15:47:29|0.18189
15:47:30|0.1819
15:47:31|0.18193
15:47:32|0.18179
15:47:33|0.18171
15:47:34|0.18189
15:47:35|0.18189
15:47:36|0.18189
15:47:37|0.18199
15:47:38|0.18174
15:47:39|0.18171
15:47:40|0.18165
15:47:41|0.1817
15:47:42|0.18188
15:47:43|0.1819
15:47:44|0.18144
15:47:45|0.18149
15:47:46|0.18165
15:47:47|0.18174
15:47:48|0.18174
15:47:49|0.18174
15:47:50|0.18179
15:47:51|0.18179
15:47:52|0.18179
15:47:53|0.18183
15:47:55|0.18187
15:47:57|0.18172
15:47:57|0.18173
15:47:58|0.18179
15:47:59|0.18186
15:48:01|0.18187
15:48:01|0.18187
15:48:02|0.18187
15:48:04|0.18181
15:48:05|0.18181
15:48:06|0.18178
15:48:07|0.18194
15:48:08|0.18179
15:48:09|0.18177
15:48:10|0.18188
15:48:11|0.18211
15:48:12|0.18223
15:48:13|0.18225
15:48:15|0.18229
15:48:15|0.18231
15:48:17|0.1823
15:48:17|0.1823
15:48:18|0.18229
15:48:19|0.18219
15:48:20|0.18218
15:48:21|0.18216
15:48:22|0.1823
15:48:24|0.18241
15:48:25|0.18241
15:48:26|0.1825
15:48:27|0.18258
15:48:29|0.18258
15:48:29|0.18258
15:48:30|0.18261
15:48:31|0.18256
15:48:32|0.18262
15:48:33|0.18275
15:48:34|0.18278
15:48:35|0.18288
15:48:36|0.18265
15:48:37|0.18258
15:48:38|0.18281
15:48:39|0.18273
15:48:40|0.18258
15:48:41|0.18265
15:48:42|0.18265
15:48:43|0.18265
15:48:44|0.18262
15:48:45|0.18263
15:48:46|0.18263
15:48:47|0.18276
15:48:48|0.18289
15:48:49|0.18289
15:48:50|0.18281
15:48:51|0.1828
15:48:52|0.18278
15:48:54|0.18279
15:48:54|0.18281
15:48:56|0.18298
15:48:58|0.18328
15:48:58|0.1831
15:48:59|0.1832
15:49:00|0.18362
15:49:01|0.18325
15:49:03|0.18307
15:49:04|0.18323
15:49:06|0.18319
15:49:07|0.18319
15:49:08|0.18337
15:49:09|0.18329
15:49:10|0.183
15:49:11|0.18311
15:49:13|0.18307
15:49:14|0.18314
15:49:14|0.18324
15:49:16|0.18324
15:49:17|0.18324
15:49:18|0.18324
15:49:19|0.18275
15:49:20|0.18298
15:49:21|0.183
15:49:22|0.18291
15:49:23|0.18289
15:49:24|0.18258
15:49:25|0.18244
15:49:26|0.18246
15:49:27|0.18265
15:49:28|0.18265
15:49:29|0.18265
15:49:30|0.18245
15:49:31|0.18271
15:49:32|0.1825
15:49:33|0.18251
15:49:34|0.1825
15:49:35|0.18246
15:49:36|0.18276
15:49:37|0.18264
15:49:38|0.18264
15:49:39|0.18257
15:49:40|0.18257
15:49:41|0.18266
15:49:42|0.18255
15:49:43|0.1822
15:49:44|0.18236
15:49:45|0.18238
15:49:46|0.18256
15:49:47|0.18256
15:49:48|0.1825
15:49:49|0.18254
15:49:50|0.18237
15:49:51|0.18232
15:49:52|0.18229
15:49:53|0.18235
15:49:55|0.18226
15:49:56|0.1821
15:49:57|0.1823
15:49:58|0.18225
15:50:00|0.18227
15:50:01|0.18242
15:50:02|0.18216
15:50:03|0.18216
15:50:05|0.18212
15:50:05|0.1821
15:50:07|0.1821
15:50:08|0.1821
15:50:08|0.18212
15:50:11|0.18223
15:50:11|0.182
15:50:12|0.18227
15:50:13|0.18227
15:50:14|0.18225
15:50:16|0.18219
15:50:17|0.18211
15:50:17|0.1821
15:50:18|0.18188
15:50:19|0.18188
15:50:20|0.182
15:50:22|0.18214
15:50:22|0.182
15:50:24|0.182
15:50:25|0.182
15:50:26|0.18221
15:50:27|0.18214
15:50:28|0.18214
15:50:29|0.18214
15:50:29|0.18201
15:50:31|0.18218
15:50:32|0.18204
15:50:33|0.18202
15:50:33|0.18209
15:50:34|0.18208
15:50:35|0.18195
15:50:36|0.18192
15:50:38|0.18188
15:50:39|0.1818
15:50:40|0.1818
15:50:41|0.1816
15:50:41|0.18146
15:50:43|0.18155
15:50:44|0.18171
15:50:45|0.18142
15:50:45|0.18142
15:50:47|0.18142
15:50:48|0.18142
15:50:49|0.1815
15:50:50|0.1815
15:50:51|0.18168
15:50:52|0.18148
15:50:53|0.1817
15:50:54|0.18154
15:50:54|0.18154
15:50:55|0.18158
15:50:57|0.18158
15:50:58|0.18154
15:50:59|0.18154
15:51:00|0.18146
15:51:02|0.18147
15:51:03|0.18167
15:51:03|0.1817
15:51:06|0.18156
15:51:07|0.18165
15:51:08|0.18148
15:51:10|0.18171
15:51:10|0.18151
15:51:12|0.18145
15:51:13|0.18158
15:51:14|0.18137
15:51:14|0.18149
15:51:15|0.18147
15:51:16|0.18147
15:51:18|0.18136
15:51:18|0.18156
15:51:20|0.18156
15:51:21|0.18154
15:51:22|0.18154
15:51:23|0.18158
15:51:24|0.18158
15:51:24|0.18158
15:51:26|0.18135
15:51:27|0.18135
15:51:27|0.18118
15:51:29|0.18119
15:51:29|0.18132
15:51:31|0.18132
15:51:32|0.18137
15:51:32|0.18137
15:51:34|0.18163
15:51:34|0.18163
15:51:35|0.18148
15:51:36|0.18148
15:51:38|0.18167
15:51:38|0.18164
15:51:39|0.18145
15:51:40|0.18145
15:51:42|0.18124
15:51:43|0.18138
15:51:44|0.18138
15:51:44|0.18138
15:51:45|0.18134
15:51:46|0.18119
15:51:47|0.18124
15:51:48|0.181
15:51:49|0.18117
15:51:50|0.18102
15:51:51|0.18126
15:51:53|0.18126
15:51:53|0.18119
15:51:54|0.18105
15:51:56|0.18105
15:51:57|0.18134
15:51:58|0.18109
15:51:59|0.18113
15:52:00|0.18115
15:52:02|0.18115
15:52:02|0.18102
15:52:03|0.18102
15:52:04|0.18115
15:52:06|0.18104
15:52:07|0.18102
15:52:09|0.18118
15:52:09|0.18112
15:52:11|0.18118
15:52:12|0.18114
15:52:14|0.18125
15:52:15|0.18128
15:52:16|0.18128
15:52:17|0.18117
15:52:18|0.18131
15:52:19|0.18131
15:52:20|0.18108
15:52:21|0.18118
15:52:21|0.181
15:52:23|0.181
15:52:24|0.18087
15:52:25|0.18078
15:52:26|0.18092
15:52:27|0.18089
15:52:29|0.18097
15:52:29|0.18082
15:52:30|0.18082
15:52:31|0.18082
15:52:32|0.18088
15:52:33|0.18095
15:52:35|0.18103
15:52:36|0.18092
15:52:36|0.18103
15:52:37|0.18097
15:52:39|0.18091
15:52:39|0.181
15:52:41|0.181
15:52:41|0.18103
15:52:42|0.18095
15:52:43|0.18091
15:52:44|0.18088
15:52:46|0.18082
15:52:47|0.18082
15:52:48|0.18081
15:52:49|0.18084
15:52:50|0.18084
15:52:51|0.1809
15:52:52|0.18093
15:52:53|0.18102
15:52:54|0.18109
15:52:55|0.18109
15:52:56|0.18109
15:52:57|0.1809
15:52:58|0.1809
15:52:59|0.18104
15:53:00|0.18104
15:53:02|0.1809
15:53:03|0.18098
15:53:04|0.18098
15:53:05|0.1809
15:53:07|0.1809
15:53:08|0.18094
15:53:08|0.18078
15:53:10|0.18078
15:53:11|0.1809
15:53:12|0.18091
15:53:13|0.18094
15:53:14|0.18094
15:53:15|0.1809
15:53:17|0.1809
15:53:18|0.1809
15:53:18|0.1809
15:53:20|0.18085
15:53:22|0.18078
15:53:22|0.18088
15:53:23|0.18088
15:53:24|0.18093
15:53:25|0.18093
15:53:26|0.18093
15:53:27|0.18104
15:53:28|0.18104
15:53:29|0.18095
15:53:31|0.18105
15:53:31|0.18105
15:53:32|0.18097
15:53:33|0.18105
15:53:34|0.18105
15:53:35|0.18105
15:53:36|0.18105
15:53:37|0.18105
15:53:38|0.18105
15:53:39|0.18123
15:53:40|0.18123
15:53:41|0.18123
15:53:42|0.18113
15:53:43|0.18133
15:53:44|0.18135
15:53:45|0.18136
15:53:46|0.18136
15:53:47|0.1814
15:53:48|0.18133
15:53:49|0.18133
15:53:50|0.18123
15:53:51|0.18108
15:53:52|0.18109
15:53:53|0.18117
15:53:54|0.18117
15:53:55|0.18122
15:53:56|0.18122
15:53:57|0.18118
15:53:58|0.18119
15:54:00|0.18105
15:54:02|0.18105
15:54:03|0.18105
15:54:03|0.18056
15:54:04|0.18088
15:54:06|0.18083
15:54:07|0.18067
15:54:08|0.18093
15:54:09|0.18092
15:54:10|0.18081
15:54:11|0.18083
15:54:12|0.18085
15:54:13|0.18085
15:54:15|0.18089
15:54:15|0.18085
15:54:17|0.18071
15:54:18|0.1809
15:54:18|0.18088
15:54:20|0.18088
15:54:21|0.18088
15:54:22|0.18085
15:54:23|0.1809
15:54:24|0.18085
15:54:25|0.18085
15:54:26|0.18085
15:54:26|0.18085
15:54:28|0.18085
15:54:28|0.18097
15:54:29|0.18097
15:54:31|0.18097
15:54:32|0.18098
15:54:32|0.18088
15:54:33|0.18088
15:54:34|0.18068
15:54:35|0.18068
15:54:36|0.18076
15:54:38|0.18064
15:54:38|0.18075
15:54:39|0.18075
15:54:41|0.18076
15:54:42|0.18076
15:54:42|0.18076
15:54:43|0.18076
15:54:44|0.18067
15:54:46|0.1808
15:54:46|0.1809
15:54:48|0.1809
15:54:49|0.18089
15:54:50|0.18089
15:54:51|0.18079
15:54:52|0.18079
15:54:53|0.18059
15:54:54|0.18082
15:54:55|0.18073
15:54:56|0.18073
15:54:57|0.1808
15:54:58|0.18089
15:54:59|0.18089
15:55:01|0.18089
15:55:02|0.181
15:55:02|0.18103
15:55:03|0.18103
15:55:05|0.18099
15:55:06|0.18099
15:55:08|0.18099
15:55:09|0.18099
15:55:10|0.18099
15:55:11|0.18091
15:55:12|0.18091
15:55:13|0.1811
15:55:15|0.18101
15:55:16|0.18122
15:55:17|0.18122
15:55:18|0.18122
15:55:19|0.18122
15:55:20|0.18119
15:55:21|0.18119
15:55:22|0.18119
15:55:23|0.18121
15:55:24|0.18119
15:55:25|0.18107
15:55:26|0.18107
15:55:26|0.18127
15:55:28|0.18119
15:55:29|0.18134
15:55:30|0.1813
15:55:31|0.18111
15:55:32|0.18129
15:55:33|0.18129
15:55:34|0.18104
15:55:35|0.18131
15:55:35|0.18132
15:55:37|0.18131
15:55:38|0.18131
15:55:39|0.18131
15:55:40|0.18144
15:55:41|0.18144
15:55:42|0.18126
15:55:43|0.18127
15:55:44|0.18127
15:55:45|0.18114
15:55:46|0.18114
15:55:47|0.18122
15:55:47|0.18119
15:55:49|0.18127
15:55:50|0.18127
15:55:51|0.1813
15:55:52|0.1813
15:55:52|0.1813
15:55:54|0.1813
15:55:55|0.1813
15:55:56|0.1814
15:55:57|0.1814
15:55:57|0.1814
15:55:58|0.1813
15:56:00|0.18151
15:56:00|0.18146
15:56:02|0.1814
15:56:03|0.18172
15:56:04|0.18174
15:56:05|0.18179
15:56:07|0.18175
15:56:09|0.18173
15:56:10|0.18178
15:56:11|0.18189
15:56:13|0.18179
15:56:14|0.1816
15:56:15|0.18181
15:56:16|0.1818
15:56:18|0.1818
15:56:19|0.1818
15:56:20|0.18181
15:56:21|0.18198
15:56:21|0.182
15:56:23|0.182
15:56:24|0.182
15:56:25|0.18212
15:56:26|0.18211
15:56:27|0.18212
15:56:28|0.18212
15:56:29|0.18211
15:56:30|0.18212
15:56:31|0.18214
15:56:32|0.18214
15:56:33|0.18214
15:56:34|0.18212
15:56:35|0.18212
15:56:36|0.18212
15:56:37|0.18214
15:56:38|0.18214
15:56:39|0.18226
15:56:40|0.18215
15:56:41|0.18215
15:56:42|0.18212
15:56:43|0.18221
15:56:44|0.18218
15:56:45|0.18218
15:56:46|0.18205
15:56:47|0.18184
15:56:48|0.1819
15:56:49|0.18211
15:56:50|0.18191
15:56:51|0.18205
15:56:52|0.18176
15:56:53|0.18176
15:56:54|0.18191
15:56:55|0.18183
15:56:56|0.182
15:56:57|0.182
15:56:58|0.182
15:56:59|0.1818
15:57:00|0.18195
15:57:02|0.18186
15:57:03|0.18194
15:57:04|0.18194
15:57:04|0.18194
15:57:07|0.18182
15:57:08|0.18182
15:57:09|0.18182
15:57:10|0.18181
15:57:11|0.18181
15:57:12|0.18185
15:57:13|0.18184
15:57:14|0.18147
15:57:15|0.18147
15:57:16|0.1818
15:57:16|0.1818
15:57:17|0.18186
15:57:19|0.1817
15:57:20|0.18177
15:57:21|0.18188
15:57:22|0.18188
15:57:23|0.18205
15:57:24|0.182
15:57:25|0.182
15:57:26|0.182
15:57:27|0.182
15:57:28|0.182
15:57:29|0.18205
15:57:30|0.18207
15:57:31|0.18199
15:57:32|0.18205
15:57:33|0.18219
15:57:34|0.18219
15:57:35|0.18204
15:57:36|0.1822
15:57:37|0.1822
15:57:38|0.1822
15:57:40|0.18211
15:57:40|0.18224
15:57:41|0.1822
15:57:42|0.18225
15:57:43|0.18233
15:57:44|0.18215
15:57:45|0.18216
15:57:46|0.18216
15:57:47|0.18216
15:57:48|0.18216
15:57:49|0.18216
15:57:50|0.18224
15:57:52|0.18224
15:57:53|0.18228
15:57:54|0.18228
15:57:55|0.18224
15:57:56|0.18248
15:57:57|0.18245
15:57:58|0.18248
15:57:59|0.18246
15:58:00|0.18246
15:58:01|0.1824
15:58:02|0.18243
15:58:03|0.18243
15:58:04|0.1825
15:58:06|0.18256
15:58:07|0.18257
15:58:08|0.18259
15:58:09|0.18234
15:58:10|0.1824
15:58:12|0.18243
15:58:13|0.18243
15:58:14|0.18257
15:58:15|0.18257
15:58:16|0.18255
15:58:18|0.18271
15:58:18|0.18281
15:58:19|0.18262
15:58:20|0.18264
15:58:21|0.18264
15:58:23|0.18289
15:58:23|0.18295
15:58:25|0.18295
15:58:26|0.18295
15:58:27|0.18295
15:58:28|0.18284
15:58:29|0.18285
15:58:30|0.18285
15:58:31|0.18285
15:58:32|0.18285
15:58:33|0.18285
15:58:34|0.18285
15:58:35|0.18285
15:58:36|0.18288
15:58:37|0.18276
15:58:38|0.18276
15:58:39|0.18255
15:58:40|0.18248
15:58:41|0.18226
15:58:43|0.18221
15:58:43|0.1824
15:58:44|0.18243
15:58:45|0.18243
15:58:47|0.18243
15:58:48|0.18224
15:58:48|0.18224
15:58:49|0.18233
15:58:50|0.18221
15:58:51|0.18221
15:58:53|0.18216
15:58:53|0.18216
15:58:55|0.18216
15:58:56|0.18216
15:58:56|0.18194
15:58:57|0.18194
15:58:58|0.18167
15:58:59|0.18166
15:59:00|0.18173
15:59:01|0.18185
15:59:02|0.18178
15:59:03|0.18178
15:59:05|0.18167
15:59:06|0.18167
15:59:06|0.18132
15:59:08|0.18177
15:59:09|0.18167
15:59:10|0.18167
15:59:12|0.18167
15:59:12|0.18167
15:59:14|0.18172
15:59:15|0.1817
15:59:16|0.1817
15:59:18|0.1817
15:59:18|0.18169
15:59:19|0.18167
15:59:20|0.1817
15:59:21|0.1817
15:59:22|0.1815
15:59:23|0.1815
15:59:24|0.1815
15:59:25|0.18149
15:59:27|0.18149
15:59:27|0.18165
15:59:28|0.18161
15:59:29|0.18161
15:59:30|0.18161
15:59:31|0.18161
15:59:32|0.18132
15:59:33|0.18133
15:59:34|0.18133
15:59:35|0.18158
15:59:36|0.18151
15:59:37|0.18151
15:59:38|0.18149
15:59:39|0.18149
15:59:40|0.18149
15:59:41|0.18149
15:59:42|0.18138
15:59:43|0.18138
15:59:44|0.18138
15:59:45|0.18156
15:59:46|0.18139
15:59:47|0.18132
15:59:48|0.18146
15:59:49|0.18133
15:59:50|0.18131
15:59:51|0.18131
15:59:52|0.18131
15:59:53|0.18139
15:59:54|0.18146
15:59:55|0.18149
15:59:56|0.1817
15:59:57|0.18138
15:59:58|0.1816
15:59:59|0.18137
16:00:00|0.18155
16:00:01|0.18154
16:00:02|0.18154
16:00:03|0.18165
16:00:05|0.18167
16:00:06|0.1816
16:00:07|0.18151
16:00:08|0.18169
16:00:10|0.18166
16:00:11|0.18151
16:00:12|0.18164
16:00:13|0.18151
16:00:14|0.18151
16:00:15|0.18151
16:00:16|0.1816
16:00:17|0.1816
16:00:18|0.18161
16:00:19|0.18166
16:00:20|0.18165
16:00:21|0.18169
16:00:22|0.18165
16:00:23|0.1815
16:00:24|0.18165
16:00:25|0.18169
16:00:26|0.18191
16:00:27|0.18191
16:00:28|0.18173
16:00:29|0.18198
16:00:30|0.18198
16:00:31|0.18213
16:00:32|0.18198
16:00:33|0.18198
16:00:34|0.18198
16:00:35|0.18198
16:00:36|0.18198
16:00:37|0.18229
16:00:38|0.18229
16:00:39|0.18229
16:00:40|0.1821
16:00:41|0.1821
16:00:42|0.18229
16:00:43|0.18224
16:00:44|0.18204
16:00:45|0.18221
16:00:46|0.18221
16:00:47|0.18229
16:00:48|0.18227
16:00:49|0.1822
16:00:50|0.1821
16:00:51|0.18213
16:00:52|0.1823
16:00:53|0.18229
16:00:54|0.18215
16:00:55|0.18216
16:00:56|0.18211
16:00:57|0.18216
16:00:58|0.18216
16:00:59|0.18218
16:01:00|0.18221
16:01:01|0.1823
16:01:02|0.18217
16:01:03|0.18208
16:01:04|0.18208
16:01:05|0.18229
16:01:07|0.18229
16:01:09|0.18238
16:01:10|0.18233
16:01:11|0.18233
16:01:13|0.18238
16:01:14|0.18246
16:01:15|0.18215
16:01:15|0.18215
16:01:17|0.18223
16:01:18|0.18224
16:01:19|0.18247
16:01:20|0.18247
16:01:20|0.18266
16:01:21|0.1827
16:01:23|0.18286
16:01:24|0.18296
16:01:24|0.18324
16:01:26|0.18309
16:01:27|0.18322
16:01:28|0.18323
16:01:28|0.18323
16:01:30|0.1834
16:01:30|0.18344
16:01:32|0.18353
16:01:33|0.1833
16:01:34|0.18333
16:01:35|0.18336
16:01:36|0.18335
16:01:37|0.1836
16:01:38|0.18375
16:01:39|0.18382
16:01:40|0.18353
16:01:41|0.18374
16:01:41|0.18335
16:01:43|0.18324
16:01:44|0.18329
16:01:45|0.18354
16:01:46|0.18363
16:01:47|0.18364
16:01:48|0.18384
16:01:49|0.18363
16:01:50|0.18383
16:01:51|0.18386
16:01:51|0.18388
16:01:53|0.1839
16:01:54|0.18397
16:01:54|0.18378
16:01:56|0.18398
16:01:57|0.18378
16:01:58|0.18379
16:01:59|0.18386
16:02:00|0.18395
16:02:02|0.18395
16:02:02|0.1841
16:02:03|0.1842
16:02:04|0.1842
16:02:05|0.18434
16:02:07|0.1845
16:02:09|0.18422
16:02:09|0.18453
16:02:10|0.18449
16:02:11|0.1844
16:02:12|0.1845
16:02:14|0.18453
16:02:15|0.18447
16:02:16|0.18453
16:02:17|0.18429
16:02:18|0.18429
16:02:19|0.18422
16:02:20|0.18407
16:02:21|0.18411
16:02:22|0.18377
16:02:23|0.18422
16:02:24|0.1843
16:02:25|0.18443
16:02:26|0.18394
16:02:27|0.18406
16:02:28|0.18414
16:02:29|0.18452
16:02:30|0.18416
16:02:31|0.1842
16:02:32|0.18453
16:02:33|0.18451
16:02:34|0.18421
16:02:35|0.18434
16:02:36|0.18453
16:02:37|0.18453
16:02:38|0.18453
16:02:39|0.18453
16:02:40|0.18453
16:02:41|0.18447
16:02:42|0.18455
16:02:43|0.18469
16:02:44|0.18472
16:02:45|0.18492
16:02:46|0.18492
16:02:47|0.18492
16:02:48|0.18506
16:02:49|0.18524
16:02:50|0.18542
16:02:51|0.18531
16:02:52|0.18537
16:02:53|0.18561
16:02:54|0.18551
16:02:55|0.18536
16:02:56|0.18532
16:02:57|0.18542
16:02:58|0.18556
16:02:59|0.18621
16:03:00|0.18641
16:03:01|0.18645
16:03:02|0.18622
16:03:03|0.18621
16:03:04|0.18628
16:03:05|0.18645
16:03:06|0.18645
16:03:07|0.18644
16:03:09|0.18645
16:03:10|0.1865
16:03:11|0.1865
16:03:12|0.18646
16:03:13|0.18653
16:03:14|0.18642
16:03:15|0.1867
16:03:16|0.18674
16:03:17|0.18698
16:03:19|0.18657
16:03:20|0.18654
16:03:21|0.18654
16:03:21|0.18665
16:03:23|0.18654
16:03:24|0.18667
16:03:25|0.18647
16:03:26|0.18684
16:03:26|0.18652
16:03:27|0.187
16:03:28|0.18699
16:03:29|0.18705
16:03:31|0.18714
16:03:33|0.18736
16:03:33|0.18726
16:03:34|0.18736
16:03:35|0.18737
16:03:36|0.18762
16:03:37|0.18742
16:03:38|0.18722
16:03:39|0.1875
16:03:40|0.18722
16:03:41|0.18729
16:03:42|0.18717
16:03:43|0.18726
16:03:44|0.18671
16:03:45|0.18688
16:03:46|0.18735
16:03:48|0.1874
16:03:49|0.18732
16:03:50|0.18716
16:03:51|0.18751
16:03:52|0.18758
16:03:53|0.18756
16:03:54|0.18708
16:03:55|0.18727
16:03:56|0.1876
16:03:57|0.18762
16:03:58|0.18771
16:03:59|0.18736
16:04:00|0.18752
16:04:01|0.18808
16:04:02|0.18802
16:04:03|0.18823
16:04:04|0.18844
16:04:05|0.18764
16:04:07|0.188
16:04:08|0.18823
16:04:09|0.18823
16:04:11|0.18848
16:04:12|0.18846
16:04:14|0.18843
16:04:14|0.18863
16:04:16|0.1886
16:04:17|0.18819
16:04:18|0.1884
16:04:19|0.18814
16:04:20|0.18801
16:04:21|0.18811
16:04:23|0.1881
16:04:24|0.18808
16:04:25|0.1881
16:04:25|0.1883
16:04:27|0.18827
16:04:28|0.18806
16:04:29|0.18846
16:04:29|0.18846
16:04:31|0.18895
16:04:32|0.1888
16:04:33|0.18842
16:04:34|0.1886
16:04:35|0.18894
16:04:36|0.18869
16:04:37|0.18911
16:04:37|0.18905
16:04:38|0.18932
16:04:40|0.18912
16:04:40|0.18952
16:04:42|0.18958
16:04:43|0.18926
16:04:43|0.18954
16:04:44|0.18997
16:04:46|0.18961
16:04:47|0.1899
16:04:48|0.19021
16:04:49|0.18981
16:04:49|0.18935
16:04:50|0.18976
16:04:52|0.19019
16:04:53|0.18977
16:04:54|0.19002
16:04:55|0.19047
16:04:55|0.19018
16:04:57|0.19033
16:04:58|0.18995
16:04:58|0.1903
16:04:59|0.19005
16:05:00|0.19005
16:05:01|0.19008
16:05:02|0.19009
16:05:03|0.18936
16:05:05|0.18934
16:05:06|0.18917
16:05:06|0.18895
16:05:08|0.18961
16:05:09|0.1892
16:05:10|0.1893
16:05:11|0.18904
16:05:13|0.18942
16:05:14|0.18912
16:05:15|0.18928
16:05:17|0.18941
16:05:19|0.18927
16:05:19|0.18912
16:05:20|0.18913
16:05:21|0.18881
16:05:22|0.18884
16:05:24|0.18854
16:05:25|0.18914
16:05:26|0.18905
16:05:27|0.18916
16:05:27|0.18926
16:05:28|0.18923
16:05:30|0.18916
16:05:30|0.18935
16:05:32|0.18927
16:05:32|0.1895
16:05:34|0.1896
16:05:35|0.18954
16:05:35|0.18987
16:05:36|0.18963
16:05:37|0.18996
16:05:38|0.18969
16:05:39|0.19
16:05:41|0.18989
16:05:41|0.19052
16:05:42|0.19035
16:05:43|0.19013
16:05:45|0.19017
16:05:46|0.1906
16:05:47|0.19058
16:05:47|0.19068
16:05:49|0.19033
16:05:49|0.19014
16:05:50|0.1903
16:05:51|0.19056
16:05:52|0.19051
16:05:53|0.19036
16:05:54|0.19057
16:05:56|0.19039
16:05:56|0.19064
16:05:57|0.19072
16:05:58|0.19117
16:05:59|0.19068
16:06:00|0.1906
16:06:02|0.19106
16:06:03|0.191
16:06:04|0.19087
16:06:04|0.19079
16:06:05|0.19092
16:06:06|0.19137
16:06:07|0.19114
16:06:08|0.1907
16:06:09|0.1905
16:06:11|0.19034
16:06:13|0.19052
16:06:14|0.19027
16:06:15|0.19026
16:06:16|0.18993
16:06:17|0.1898
16:06:18|0.18989
16:06:19|0.18944
16:06:20|0.18941
16:06:21|0.18945
16:06:22|0.1893
16:06:23|0.18972
16:06:24|0.18943
16:06:25|0.18945
16:06:26|0.18959
16:06:27|0.1895
16:06:28|0.18939
16:06:29|0.18927
16:06:30|0.18955
16:06:31|0.18952
16:06:32|0.18944
16:06:33|0.18957
16:06:34|0.18927
16:06:35|0.1894
16:06:36|0.18931
16:06:37|0.1891
16:06:38|0.18911
16:06:39|0.18906
16:06:40|0.18909
16:06:41|0.18911
16:06:42|0.18911
16:06:43|0.18909
16:06:44|0.18869
16:06:45|0.18917
16:06:46|0.18933
16:06:47|0.18934
16:06:48|0.18941
16:06:49|0.18917
16:06:50|0.18966
16:06:51|0.19048
16:06:52|0.19043
16:06:53|0.19033
16:06:54|0.19018
16:06:55|0.1903
16:06:56|0.19055
16:06:57|0.19037
16:06:58|0.1907
16:06:59|0.19048
16:07:00|0.19063
16:07:01|0.19028
16:07:02|0.19059
16:07:03|0.19097
16:07:04|0.191
16:07:05|0.19082
16:07:06|0.19089
16:07:07|0.19072
16:07:08|0.19093
16:07:09|0.19106
16:07:10|0.19052
16:07:11|0.19076
16:07:13|0.19064
16:07:14|0.19058
16:07:15|0.19038
16:07:16|0.1897
16:07:17|0.19021
16:07:18|0.19053
16:07:19|0.19065
16:07:20|0.19054
16:07:21|0.19061
16:07:22|0.19064
16:07:24|0.19078
16:07:24|0.19134
16:07:25|0.19134
16:07:26|0.19141
16:07:27|0.19122
16:07:28|0.19141
16:07:30|0.1911
16:07:30|0.192
16:07:32|0.19205
16:07:32|0.19125
16:07:34|0.19114
16:07:35|0.19162
16:07:36|0.19171
16:07:36|0.19151
16:07:38|0.19125
16:07:39|0.19162
16:07:40|0.19136
16:07:41|0.1915
16:07:42|0.19155
16:07:43|0.19194
16:07:44|0.19207
16:07:45|0.19187
16:07:46|0.19209
16:07:47|0.19217
16:07:48|0.19216
16:07:49|0.19239
16:07:50|0.19228
16:07:52|0.19234
16:07:53|0.19193
16:07:54|0.19162
16:07:55|0.19173
16:07:56|0.19194
16:07:57|0.19201
16:07:58|0.19227
16:07:58|0.19182
16:07:59|0.192
16:08:01|0.19192
16:08:02|0.19192
16:08:02|0.19205
16:08:04|0.19212
16:08:05|0.1916
16:08:06|0.19155
16:08:07|0.1915
16:08:07|0.1912
16:08:09|0.1915
16:08:10|0.19176
16:08:11|0.19188
16:08:12|0.19161
16:08:13|0.19167
16:08:15|0.19156
16:08:16|0.19159
16:08:17|0.19179
16:08:18|0.19163
16:08:20|0.19142
16:08:21|0.19157
16:08:22|0.19132
16:08:23|0.19137
16:08:24|0.19082
16:08:25|0.1906
16:08:27|0.19038
16:08:27|0.19127
16:08:28|0.19103
16:08:30|0.19107
16:08:30|0.19089
16:08:31|0.19042
16:08:33|0.19119
16:08:33|0.1912
16:08:34|0.19085
16:08:36|0.19081
16:08:36|0.19114
16:08:37|0.19122
16:08:38|0.19129
16:08:39|0.19124
16:08:40|0.19091
16:08:41|0.191
16:08:42|0.19122
16:08:44|0.19149
16:08:44|0.19131
16:08:45|0.19141
16:08:47|0.19145
16:08:48|0.19143
16:08:49|0.1915
16:08:50|0.19148
16:08:51|0.19133
16:08:52|0.19121
16:08:53|0.19128
16:08:54|0.19167
16:08:55|0.1916
16:08:56|0.19157
16:08:57|0.19131
16:08:58|0.19179
16:08:59|0.19166
16:09:00|0.19165
16:09:01|0.19152
16:09:02|0.1914
16:09:03|0.19056
16:09:04|0.19102
16:09:05|0.191
16:09:07|0.19092
16:09:08|0.19152
16:09:09|0.19152
16:09:10|0.19134
16:09:11|0.19112
16:09:12|0.19122
16:09:13|0.19145
16:09:14|0.19126
16:09:15|0.19147
16:09:17|0.19134
16:09:18|0.19119
16:09:19|0.19114
16:09:20|0.19119
16:09:21|0.19114
16:09:22|0.1911
16:09:24|0.19107
16:09:25|0.19086
16:09:25|0.19085
16:09:27|0.19105
16:09:27|0.19088
16:09:29|0.19087
16:09:29|0.19105
16:09:31|0.19103
16:09:32|0.19096
16:09:32|0.19095
16:09:33|0.191
16:09:35|0.19098
16:09:35|0.19099
16:09:37|0.19104
16:09:37|0.1911
16:09:39|0.19097
16:09:39|0.19082
16:09:41|0.19087
16:09:42|0.19094
16:09:42|0.19089
16:09:44|0.19088
16:09:44|0.19088
16:09:45|0.19088
16:09:46|0.19081
16:09:48|0.19058
16:09:49|0.19057
16:09:51|0.19072
16:09:52|0.19063
16:09:53|0.19062
16:09:54|0.19079
16:09:55|0.19066
16:09:56|0.19071
16:09:57|0.19062
16:09:58|0.19075
16:09:59|0.19058
16:10:00|0.19047
16:10:01|0.1904
16:10:02|0.19033
16:10:03|0.19033
16:10:04|0.19024
16:10:05|0.19008
16:10:07|0.18984
16:10:08|0.18935
16:10:08|0.18985
16:10:10|0.18957
16:10:12|0.18946
16:10:12|0.18942
16:10:14|0.18941
16:10:15|0.18901
16:10:17|0.18905
16:10:17|0.189
16:10:19|0.18934
16:10:20|0.18954
16:10:22|0.18974
16:10:22|0.18915
16:10:24|0.18932
16:10:26|0.18911
16:10:27|0.189
16:10:28|0.18909
16:10:29|0.18906
16:10:30|0.18916
16:10:31|0.18936
16:10:32|0.18933
16:10:33|0.18917
16:10:34|0.18914
16:10:35|0.18918
16:10:36|0.18921
16:10:37|0.189
16:10:38|0.18908
16:10:39|0.1891
16:10:40|0.18907
16:10:41|0.18904
16:10:42|0.18852
16:10:43|0.18803
16:10:44|0.18812
16:10:45|0.18816
16:10:47|0.18843
16:10:47|0.18866
16:10:49|0.18856
16:10:50|0.18859
16:10:50|0.18864
16:10:51|0.18895
16:10:52|0.18873
16:10:53|0.18897
16:10:54|0.18875
16:10:56|0.18884
16:10:57|0.18853
16:10:58|0.18831
16:10:59|0.18841
16:11:00|0.18861
16:11:01|0.18873
16:11:02|0.18897
16:11:03|0.18877
16:11:04|0.18892
16:11:05|0.18895
16:11:06|0.18908
16:11:07|0.18925
16:11:08|0.18926
16:11:09|0.1894
16:11:10|0.18953
16:11:11|0.18932
16:11:12|0.18934
16:11:13|0.18921
16:11:14|0.18883
16:11:15|0.1888
16:11:17|0.18911
16:11:18|0.18918
16:11:20|0.189
16:11:20|0.1892
16:11:22|0.18892
16:11:23|0.18867
16:11:24|0.18862
16:11:26|0.18857
16:11:27|0.18862
16:11:28|0.18852
16:11:28|0.1887
16:11:29|0.18853
16:11:30|0.18856
16:11:31|0.18851
16:11:32|0.18868
16:11:34|0.18859
16:11:34|0.18861
16:11:36|0.18863
16:11:37|0.18863
16:11:37|0.18859
16:11:39|0.18879
16:11:39|0.18861
16:11:40|0.18849
16:11:42|0.18842
16:11:42|0.18859
16:11:43|0.18851
16:11:44|0.18851
16:11:45|0.1886
16:11:47|0.1886
16:11:48|0.1887
16:11:48|0.18868
16:11:50|0.18866
16:11:50|0.18866
16:11:51|0.18851
16:11:52|0.18851
16:11:53|0.18851
16:11:54|0.18869
16:11:55|0.18838
16:11:57|0.18869
16:11:58|0.18841
16:11:58|0.18846
16:12:00|0.18848
16:12:00|0.18852
16:12:02|0.18832
16:12:03|0.18832
16:12:04|0.18832
16:12:04|0.18828
16:12:06|0.18837
16:12:06|0.18832
16:12:08|0.1883
16:12:09|0.18848
16:12:09|0.18848
16:12:11|0.1886
16:12:11|0.1885
16:12:12|0.1886
16:12:14|0.18894
16:12:14|0.1887
16:12:15|0.18876
16:12:17|0.18883
16:12:19|0.18874
16:12:20|0.18891
16:12:21|0.18897
16:12:22|0.18896
16:12:23|0.1889
16:12:24|0.18884
16:12:26|0.18882
16:12:26|0.18874
16:12:28|0.18883
16:12:29|0.18894
16:12:30|0.18893
16:12:32|0.18892
16:12:32|0.18899
16:12:33|0.18883
16:12:34|0.18899
16:12:35|0.18913
16:12:37|0.19
16:12:37|0.18952
16:12:39|0.18978
16:12:40|0.18973
16:12:40|0.18956
16:12:42|0.18955
16:12:42|0.18956
16:12:44|0.18954
16:12:45|0.18964
16:12:45|0.18963
16:12:47|0.1897
16:12:48|0.18929
16:12:48|0.18924
16:12:49|0.1893
16:12:51|0.18936
16:12:52|0.18935
16:12:53|0.18926
16:12:54|0.1893
16:12:56|0.18938
16:12:56|0.18895
16:12:57|0.18916
16:12:58|0.18905
16:12:59|0.18901
16:13:01|0.18866
16:13:01|0.1887
16:13:02|0.18859
16:13:04|0.18868
16:13:06|0.18869
16:13:07|0.18884
16:13:07|0.18903
16:13:08|0.18875
16:13:10|0.18843
16:13:11|0.18825
16:13:12|0.18851
16:13:13|0.18841
16:13:14|0.18859
16:13:15|0.18872
16:13:16|0.1887
16:13:17|0.18878
16:13:19|0.18883
16:13:20|0.18872
16:13:22|0.18868
16:13:23|0.18868
16:13:24|0.18842
16:13:24|0.18859
16:13:26|0.18852
16:13:27|0.18818
16:13:27|0.1883
16:13:29|0.18822
16:13:30|0.18799
16:13:32|0.18751
16:13:32|0.1875
16:13:34|0.1873
16:13:35|0.18776
16:13:35|0.18752
16:13:37|0.18768
16:13:38|0.18795
16:13:39|0.18768
16:13:40|0.18766
16:13:41|0.18764
16:13:41|0.18763
16:13:43|0.18763
16:13:43|0.18733
16:13:44|0.18756
16:13:45|0.18744
16:13:46|0.18747
16:13:48|0.18789
16:13:48|0.18795
16:13:50|0.1876
16:13:51|0.18758
16:13:51|0.18757
16:13:53|0.18759
16:13:53|0.18755
16:13:55|0.18727
16:13:55|0.1874
16:13:56|0.18733
16:13:58|0.18745
16:13:58|0.18724
16:14:00|0.18701
16:14:00|0.18734
16:14:02|0.18729
16:14:02|0.18694
16:14:04|0.187
16:14:04|0.18704
16:14:06|0.18669
16:14:07|0.1866
16:14:08|0.18659
16:14:09|0.18642
16:14:10|0.18646
16:14:11|0.18628
16:14:12|0.18625
16:14:13|0.18634
16:14:14|0.18601
16:14:15|0.18619
16:14:15|0.18636
16:14:16|0.18611
16:14:17|0.18632
16:14:19|0.18678
16:14:21|0.18658
16:14:23|0.18664
16:14:23|0.18639
16:14:24|0.18642
16:14:25|0.1862
16:14:26|0.18657
16:14:27|0.18663
16:14:29|0.18666
16:14:31|0.18671
16:14:32|0.18684
16:14:33|0.18657
16:14:34|0.18686
16:14:35|0.18681
16:14:36|0.18676
16:14:36|0.18633
16:14:37|0.1866
16:14:38|0.18626
16:14:40|0.1864
16:14:40|0.18641
16:14:42|0.18654
16:14:42|0.18681
16:14:44|0.18669
16:14:45|0.18685
16:14:46|0.18634
16:14:46|0.18667
16:14:47|0.18671
16:14:49|0.18659
16:14:49|0.18669
16:14:51|0.18666
16:14:52|0.18677
16:14:53|0.18683
16:14:54|0.18657
16:14:54|0.18679
16:14:56|0.18668
16:14:57|0.18692
16:14:58|0.18674
16:14:59|0.18685
16:15:00|0.18679
16:15:01|0.18668
16:15:02|0.18676
16:15:03|0.18667
16:15:05|0.18636
16:15:06|0.18646
16:15:07|0.1866
16:15:08|0.1865
16:15:09|0.1865
16:15:10|0.18662
16:15:11|0.18634
16:15:12|0.18646
16:15:13|0.18668
16:15:14|0.18693
16:15:15|0.1869
16:15:16|0.18683
16:15:17|0.18693
16:15:18|0.18662
16:15:19|0.18663
16:15:21|0.18683
16:15:22|0.1866
16:15:24|0.18632
16:15:25|0.18626
16:15:27|0.18633
16:15:28|0.18633
16:15:29|0.18637
16:15:30|0.18668
16:15:31|0.18669
16:15:32|0.18632
16:15:33|0.18632
16:15:34|0.18656
16:15:35|0.18657
16:15:36|0.18647
16:15:37|0.18637
16:15:38|0.18626
16:15:39|0.18558
16:15:40|0.18539
16:15:41|0.18557
16:15:42|0.18549
16:15:43|0.18564
16:15:44|0.18578
16:15:45|0.18544
16:15:46|0.18556
16:15:47|0.18553
16:15:48|0.18525
16:15:50|0.185
16:15:50|0.18419
16:15:51|0.18413
16:15:52|0.18472
16:15:53|0.18484
16:15:54|0.18477
16:15:55|0.18437
16:15:56|0.18488
16:15:57|0.18464
16:15:58|0.18459
16:15:59|0.18496
16:16:00|0.18445
16:16:01|0.18415
16:16:02|0.18415
16:16:03|0.18437
16:16:04|0.18425
16:16:05|0.18444
16:16:06|0.18463
16:16:07|0.18472
16:16:08|0.18463
16:16:09|0.18474
16:16:10|0.18465
16:16:11|0.18465
16:16:12|0.18462
16:16:14|0.18449
16:16:15|0.18457
16:16:15|0.18457
16:16:17|0.18457
16:16:18|0.1845
16:16:18|0.1845
16:16:20|0.18461
16:16:21|0.18438
16:16:22|0.18454
16:16:24|0.18426
16:16:24|0.18431
16:16:26|0.18446
16:16:27|0.18414
16:16:28|0.18415
16:16:29|0.18427
16:16:30|0.18414
16:16:31|0.18414
16:16:32|0.18416
16:16:33|0.18423
16:16:34|0.18425
16:16:35|0.1841
16:16:36|0.18431
16:16:37|0.18422
16:16:38|0.18423
16:16:39|0.18425
16:16:40|0.18416
16:16:41|0.18418
16:16:42|0.18411
16:16:43|0.18409
16:16:44|0.1841
16:16:45|0.18425
16:16:46|0.18412
16:16:47|0.18427
16:16:48|0.18443
16:16:50|0.18436
16:16:51|0.1843
16:16:52|0.18434
16:16:53|0.1846
16:16:54|0.18439
16:16:55|0.18432
16:16:56|0.18457
16:16:57|0.18454
16:16:58|0.18444
16:16:59|0.18467
16:17:00|0.18478
16:17:01|0.18478
16:17:03|0.18456
16:17:03|0.18466
16:17:04|0.18471
16:17:05|0.18451
16:17:06|0.18457
16:17:07|0.18456
16:17:08|0.18456
16:17:09|0.18456
16:17:10|0.18456
16:17:11|0.1846
16:17:12|0.18466
16:17:13|0.18471
16:17:14|0.18461
16:17:16|0.1846
16:17:16|0.1847
16:17:17|0.18469
16:17:18|0.1847
16:17:19|0.1847
16:17:20|0.18455
16:17:22|0.18451
16:17:23|0.18448
16:17:25|0.18445
16:17:26|0.1847
16:17:27|0.18442
16:17:29|0.1847
16:17:30|0.1847
16:17:30|0.1847
16:17:32|0.18449
16:17:32|0.18441
16:17:34|0.18444
16:17:35|0.1845
16:17:36|0.18442
16:17:37|0.18452
16:17:39|0.18448
16:17:39|0.18444
16:17:41|0.18441
16:17:42|0.1844
16:17:43|0.1845
16:17:43|0.1845
16:17:45|0.1843
16:17:47|0.18445
16:17:48|0.18433
16:17:48|0.18443
16:17:50|0.18443
16:17:51|0.18434
16:17:52|0.18443
16:17:52|0.18444
16:17:54|0.18444
16:17:55|0.18437
16:17:56|0.18449
16:17:57|0.18449
16:17:59|0.1844
16:17:59|0.18431
16:18:00|0.1845
16:18:01|0.18435
16:18:02|0.18446
16:18:03|0.18438
16:18:04|0.18449
16:18:05|0.18447
16:18:06|0.18431
16:18:07|0.18438
16:18:08|0.18441
16:18:09|0.18441
16:18:10|0.18431
16:18:11|0.18486
16:18:12|0.18476
16:18:13|0.18482
16:18:14|0.18468
16:18:15|0.18468
16:18:16|0.18456
16:18:17|0.18463
16:18:18|0.1846
16:18:19|0.18446
16:18:20|0.18444
16:18:21|0.18431
16:18:23|0.1843
16:18:24|0.18404
16:18:25|0.18416
16:18:27|0.18453
16:18:28|0.18452
16:18:29|0.18433
16:18:31|0.18446
16:18:32|0.1841
16:18:33|0.18422
16:18:34|0.18422
16:18:35|0.18439
16:18:36|0.18438
16:18:37|0.18437
16:18:38|0.18404
16:18:39|0.18404
16:18:40|0.1841
16:18:41|0.18425
16:18:42|0.18425
16:18:43|0.18411
16:18:44|0.18419
16:18:46|0.18422
16:18:46|0.18422
16:18:47|0.18412
16:18:49|0.18422
16:18:49|0.18407
16:18:51|0.18407
16:18:52|0.18395
16:18:53|0.18388
16:18:54|0.1839
16:18:56|0.18418
16:18:56|0.18414
16:18:57|0.18411
16:18:58|0.18405
16:18:59|0.18394
16:19:00|0.1839
16:19:01|0.18393
16:19:03|0.18377
16:19:03|0.18385
16:19:05|0.18385
16:19:06|0.18382
16:19:06|0.18386
16:19:07|0.18366
16:19:08|0.18378
16:19:09|0.18375
16:19:10|0.18376
16:19:11|0.18376
16:19:13|0.18366
16:19:15|0.18366
16:19:15|0.18372
16:19:17|0.18366
16:19:18|0.18372
16:19:19|0.18382
16:19:20|0.18378
16:19:21|0.18364
16:19:21|0.1836
16:19:23|0.18346
16:19:24|0.18343
16:19:26|0.18364
16:19:27|0.18374
16:19:28|0.18372
16:19:28|0.18364
16:19:30|0.18364
16:19:31|0.18364
16:19:33|0.1836
16:19:34|0.1836
16:19:35|0.18351
16:19:36|0.18364
16:19:38|0.18378
16:19:38|0.18377
16:19:39|0.18364
16:19:40|0.18381
16:19:41|0.18368
16:19:42|0.18379
16:19:44|0.18374
16:19:44|0.18374
16:19:45|0.18381
16:19:46|0.18381
16:19:47|0.18375
16:19:48|0.18364
16:19:49|0.18372
16:19:50|0.18381
16:19:52|0.18373
16:19:52|0.18373
16:19:54|0.18363
16:19:56|0.18382
16:19:57|0.18369
16:19:58|0.18352
16:19:59|0.18362
16:20:00|0.18355
16:20:01|0.18346
16:20:02|0.18348
16:20:03|0.18339
16:20:04|0.18347
16:20:06|0.18349
16:20:07|0.18349
16:20:07|0.18345
16:20:09|0.18352
16:20:10|0.18327
16:20:10|0.18347
16:20:12|0.18352
16:20:13|0.18374
16:20:14|0.18373
16:20:15|0.18375
16:20:16|0.18376
16:20:17|0.18385
16:20:18|0.18392
16:20:19|0.18397
16:20:20|0.18396
16:20:21|0.18414
16:20:22|0.184
16:20:23|0.18421
16:20:24|0.18409
16:20:25|0.18409
16:20:27|0.18405
16:20:27|0.18411
16:20:29|0.18413
16:20:31|0.18422
16:20:32|0.1841
16:20:33|0.184
16:20:34|0.18429
16:20:35|0.18411
16:20:36|0.18414
16:20:38|0.18428
16:20:39|0.18423
16:20:39|0.18444
16:20:41|0.18438
16:20:41|0.18441
16:20:43|0.18417
16:20:44|0.18427
16:20:44|0.18427
16:20:46|0.18408
16:20:47|0.18422
16:20:48|0.18403
16:20:48|0.18399
16:20:49|0.184
16:20:51|0.18402
16:20:52|0.18411
16:20:52|0.1837
16:20:53|0.18368
16:20:54|0.18369
16:20:55|0.18377
16:20:56|0.18376
16:20:57|0.18366
16:20:59|0.18372
16:20:59|0.18354
16:21:00|0.18354
16:21:02|0.18354
16:21:02|0.18349
16:21:04|0.18339
16:21:05|0.18346
16:21:05|0.18339
16:21:06|0.18333
16:21:08|0.1834
16:21:09|0.18343
16:21:10|0.18347
16:21:10|0.18367
16:21:12|0.18339
16:21:13|0.18389
16:21:14|0.18385
16:21:15|0.18385
16:21:16|0.18365
16:21:17|0.18356
16:21:18|0.18365
16:21:19|0.18365
16:21:20|0.18365
16:21:21|0.18354
16:21:22|0.18356
16:21:23|0.18343
16:21:24|0.18337
16:21:25|0.18337
16:21:27|0.18356
16:21:29|0.18348
16:21:30|0.18342
16:21:32|0.18342
16:21:33|0.18342
16:21:34|0.1834
16:21:35|0.1834
16:21:36|0.1834
16:21:37|0.1834
16:21:38|0.1834
16:21:39|0.1834
16:21:40|0.18348
16:21:41|0.18357
16:21:42|0.18348
16:21:43|0.18354
16:21:44|0.18357
16:21:46|0.18368
16:21:47|0.18368
16:21:47|0.18371
16:21:49|0.18402
16:21:50|0.18399
16:21:50|0.18389
16:21:52|0.18389
16:21:54|0.18368
16:21:54|0.18385
16:21:55|0.18383
16:21:57|0.18383
16:21:57|0.18395
16:21:58|0.18426
16:21:59|0.18421
16:22:00|0.18421
16:22:01|0.18448
16:22:03|0.1844
16:22:05|0.18439
16:22:06|0.18442
16:22:07|0.18434
16:22:08|0.18452
16:22:09|0.18445
16:22:11|0.18449
16:22:12|0.18444
16:22:13|0.1845
16:22:13|0.18461
16:22:14|0.18445
16:22:15|0.18445
16:22:16|0.1846
16:22:17|0.18455
16:22:18|0.18446
16:22:20|0.18454
16:22:21|0.18449
16:22:22|0.18422
16:22:23|0.18422
16:22:24|0.18434
16:22:24|0.1845
16:22:25|0.18461
16:22:27|0.18458
16:22:29|0.18456
16:22:30|0.18459
16:22:31|0.18458
16:22:32|0.18448
16:22:33|0.18458
16:22:34|0.18444
16:22:35|0.18436
16:22:36|0.18415
16:22:37|0.18417
16:22:38|0.18417
16:22:40|0.18417
16:22:41|0.18408
16:22:43|0.18408
16:22:43|0.18421
16:22:44|0.18401
16:22:45|0.18413
16:22:47|0.18437
16:22:47|0.18433
16:22:48|0.18422
16:22:49|0.18413
16:22:50|0.1842
16:22:51|0.1842
16:22:53|0.18424
16:22:53|0.18437
16:22:54|0.18438
16:22:56|0.18433
16:22:56|0.18433
16:22:57|0.18436
16:22:58|0.18451
16:22:59|0.18421
16:23:00|0.18431
16:23:01|0.18454
16:23:03|0.18447
16:23:03|0.18449
16:23:04|0.1845
16:23:06|0.18449
16:23:06|0.18453
16:23:08|0.18427
16:23:09|0.18434
16:23:10|0.1844
16:23:11|0.18437
16:23:12|0.18439
16:23:13|0.1844
16:23:14|0.18436
16:23:15|0.18435
16:23:16|0.18432
16:23:17|0.1842
16:23:18|0.18421
16:23:19|0.18434
16:23:20|0.18429
16:23:21|0.18425
16:23:22|0.1842
16:23:23|0.18425
16:23:24|0.18435
16:23:25|0.18413
16:23:26|0.18413
16:23:27|0.18423
16:23:29|0.18422
16:23:29|0.18422
16:23:30|0.18422
16:23:32|0.1841
16:23:33|0.1841
16:23:35|0.18411
16:23:35|0.18421
16:23:36|0.18421
16:23:37|0.18414
16:23:39|0.18415
16:23:39|0.18415
16:23:40|0.18427
16:23:41|0.18427
16:23:43|0.18422
16:23:44|0.18413
16:23:46|0.18421
16:23:47|0.18422
16:23:48|0.18432
16:23:49|0.18422
16:23:50|0.18422
16:23:50|0.18422
16:23:52|0.18422
16:23:52|0.18421
16:23:53|0.18421
16:23:55|0.18421
16:23:56|0.18427
16:23:57|0.18427
16:23:58|0.18427
16:23:58|0.18389
16:24:00|0.18385
16:24:00|0.18398
16:24:01|0.18399
16:24:03|0.18392
16:24:05|0.18391
16:24:05|0.18387
16:24:06|0.18397
16:24:07|0.18395
16:24:09|0.18381
16:24:09|0.18388
16:24:10|0.18365
16:24:11|0.1838
16:24:13|0.18378
16:24:13|0.18376
16:24:14|0.18376
16:24:15|0.18375
16:24:16|0.18374
16:24:18|0.1838
16:24:19|0.18378
16:24:20|0.1839
16:24:21|0.18394
16:24:22|0.18403
16:24:23|0.18407
16:24:24|0.184
16:24:24|0.18409
16:24:26|0.184
16:24:27|0.184
16:24:27|0.18408
16:24:29|0.18408
16:24:31|0.1839
16:24:32|0.18399
16:24:33|0.18399
16:24:34|0.18399
16:24:36|0.18394
16:24:36|0.18396
16:24:38|0.18396
16:24:40|0.18391
16:24:41|0.18399
16:24:41|0.184
16:24:43|0.184
16:24:43|0.18412
16:24:44|0.18413
16:24:45|0.184
16:24:46|0.18411
16:24:47|0.1841
16:24:48|0.184
16:24:49|0.18392
16:24:51|0.18383
16:24:51|0.18382
16:24:52|0.18391
16:24:53|0.18383
16:24:54|0.18382
16:24:55|0.18383
16:24:56|0.18386
16:24:58|0.18395
16:24:59|0.18385
16:24:59|0.18385
16:25:00|0.18385
16:25:01|0.18386
16:25:02|0.18382
16:25:04|0.18393
16:25:05|0.18393
16:25:06|0.18393
16:25:08|0.18399
16:25:08|0.18399
16:25:09|0.18391
16:25:11|0.18391
16:25:12|0.18392
16:25:13|0.18392
16:25:14|0.18398
16:25:15|0.18398
16:25:16|0.18389
16:25:17|0.18395
16:25:18|0.18398
16:25:19|0.18393
16:25:20|0.18396
16:25:21|0.18396
16:25:22|0.18412
16:25:23|0.18405
16:25:24|0.18405
16:25:25|0.18412
16:25:26|0.18421
16:25:27|0.18421
16:25:28|0.18424
16:25:29|0.18418
16:25:31|0.18425
16:25:32|0.18425
16:25:34|0.1844
16:25:35|0.18439
16:25:37|0.18416
16:25:37|0.18416
16:25:38|0.18409
16:25:40|0.18426
16:25:41|0.18416
16:25:42|0.18401
16:25:42|0.18413
16:25:43|0.18422
16:25:44|0.18422
16:25:45|0.18421
16:25:47|0.18416
16:25:47|0.18416
16:25:49|0.18416
16:25:50|0.18421
16:25:50|0.18421
16:25:52|0.18422
16:25:53|0.18421
16:25:53|0.18421
16:25:55|0.18422
16:25:56|0.18439
16:25:56|0.18445
16:25:58|0.18461
16:25:58|0.18424
16:26:00|0.18445
16:26:01|0.18431
16:26:01|0.18431
16:26:03|0.18462
16:26:04|0.18435
16:26:05|0.1845
16:26:06|0.18451
16:26:07|0.18461
16:26:08|0.18445
16:26:10|0.18441
16:26:11|0.18435
16:26:12|0.18422
16:26:13|0.18423
16:26:14|0.18428
16:26:16|0.18439
16:26:17|0.18448
16:26:17|0.18458
16:26:18|0.18463
16:26:20|0.18454
16:26:21|0.1846
16:26:22|0.18449
16:26:22|0.1846
16:26:24|0.1846
16:26:25|0.18469
16:26:26|0.1846
16:26:27|0.18473
16:26:27|0.18478
16:26:28|0.18474
16:26:29|0.18474
16:26:31|0.18474
16:26:33|0.18495
16:26:33|0.18497
16:26:35|0.18497
16:26:35|0.185
16:26:37|0.18498
16:26:38|0.18495
16:26:39|0.18496
16:26:40|0.18506
16:26:41|0.18511
16:26:42|0.18511
16:26:43|0.18497
16:26:44|0.18499
16:26:45|0.185
16:26:46|0.18513
16:26:47|0.18515
16:26:48|0.18515
16:26:49|0.18515
16:26:50|0.18476
16:26:51|0.1849
16:26:52|0.18483
16:26:54|0.18484
16:26:54|0.18514
16:26:56|0.18475
16:26:56|0.18495
16:26:57|0.18495
16:26:58|0.18478
16:26:59|0.18492
16:27:01|0.18496
16:27:02|0.18491
16:27:03|0.18504
16:27:04|0.18494
16:27:05|0.1845
16:27:06|0.1845
16:27:07|0.18491
16:27:08|0.18453
16:27:09|0.18451
16:27:10|0.1845
16:27:11|0.18451
16:27:12|0.18457
16:27:14|0.18457
16:27:14|0.1844
16:27:15|0.1844
16:27:17|0.18428
16:27:17|0.18437
16:27:18|0.18419
16:27:19|0.18405
16:27:20|0.184
16:27:22|0.18374
16:27:22|0.18352
16:27:24|0.18358
16:27:24|0.18352
16:27:25|0.18343
16:27:26|0.18335
16:27:28|0.1832
16:27:28|0.18299
16:27:30|0.18273
16:27:30|0.1829
16:27:32|0.18301
16:27:33|0.18308
16:27:35|0.18275
16:27:35|0.18296
16:27:36|0.1829
16:27:37|0.18296
16:27:38|0.18274
16:27:39|0.18288
16:27:40|0.18273
16:27:41|0.18269
16:27:42|0.18279
16:27:43|0.18272
16:27:44|0.18272
16:27:45|0.18283
16:27:46|0.18273
16:27:48|0.18269
16:27:49|0.1825
16:27:50|0.18261
16:27:51|0.18268
16:27:52|0.18266
16:27:53|0.18259
16:27:54|0.18255
16:27:55|0.18284
16:27:57|0.18259
16:27:57|0.18275
16:27:59|0.18272
16:27:59|0.18271
16:28:00|0.18267
16:28:01|0.18283
16:28:03|0.18274
16:28:04|0.18262
16:28:05|0.18254
16:28:06|0.1825
16:28:08|0.18239
16:28:08|0.18254
16:28:11|0.18257
16:28:11|0.18252
16:28:12|0.18254
16:28:14|0.18263
16:28:15|0.18244
16:28:15|0.1824
16:28:17|0.1824
16:28:18|0.18242
16:28:19|0.18289
16:28:20|0.1826
16:28:21|0.1826
16:28:23|0.18243
16:28:23|0.18256
16:28:24|0.18251
16:28:26|0.18253
16:28:26|0.18253
16:28:27|0.18253
16:28:28|0.18245
16:28:29|0.18253
16:28:30|0.18259
16:28:31|0.1827
16:28:32|0.18282
16:28:34|0.18276
16:28:35|0.18276
16:28:37|0.18268
16:28:38|0.18266
16:28:39|0.18286
16:28:39|0.18282
16:28:41|0.18268
16:28:42|0.18265
16:28:42|0.1825
16:28:44|0.18246
16:28:45|0.18239
16:28:46|0.18245
16:28:46|0.1824
16:28:47|0.1824
16:28:49|0.18246
16:28:50|0.18246
16:28:51|0.18241
16:28:52|0.18241
16:28:53|0.18241
16:28:55|0.18237
16:28:55|0.18236
16:28:58|0.18232
16:28:58|0.18221
16:28:59|0.1822
16:29:01|0.1822
16:29:01|0.18211
16:29:03|0.18222
16:29:03|0.18219
16:29:05|0.18211
16:29:06|0.18203
16:29:07|0.18194
16:29:08|0.182
16:29:08|0.18192
16:29:11|0.18166
16:29:11|0.1821
16:29:12|0.18207
16:29:14|0.18216
16:29:14|0.18208
16:29:15|0.18188
16:29:16|0.18209
16:29:18|0.18192
16:29:19|0.18209
16:29:20|0.18184
16:29:21|0.18206
16:29:22|0.182
16:29:23|0.18188
16:29:24|0.18188
16:29:25|0.18198
16:29:26|0.18197
16:29:27|0.18198
16:29:28|0.18204
16:29:29|0.18193
16:29:30|0.18217
16:29:31|0.18217
16:29:32|0.182
16:29:33|0.18221
16:29:35|0.18222
16:29:36|0.1821
16:29:36|0.18219
16:29:38|0.18219
16:29:38|0.18219
16:29:40|0.18219
16:29:40|0.1821
16:29:42|0.18192
16:29:43|0.18212
16:29:44|0.18212
16:29:45|0.18208
16:29:46|0.18214
16:29:47|0.18239
16:29:48|0.18221
16:29:49|0.1823
16:29:50|0.1822
16:29:51|0.18233
16:29:52|0.18238
16:29:53|0.18238
16:29:54|0.18239
16:29:55|0.18233
16:29:56|0.18239
16:29:57|0.1823
16:29:58|0.18229
16:29:59|0.18229
16:30:00|0.18219
16:30:02|0.18221
16:30:03|0.1822
16:30:05|0.18237
16:30:06|0.18237
16:30:08|0.18218
16:30:08|0.18219
16:30:09|0.18219
16:30:11|0.18205
16:30:11|0.1821
16:30:12|0.18202
16:30:13|0.18202
16:30:14|0.18202
16:30:15|0.18183
16:30:16|0.18186
16:30:17|0.18177
16:30:19|0.18178
16:30:20|0.18188
16:30:21|0.18178
16:30:22|0.18184
16:30:23|0.18186
16:30:23|0.18178
16:30:25|0.18176
16:30:26|0.18166
16:30:28|0.18177
16:30:28|0.18177
16:30:29|0.18172
16:30:30|0.18176
16:30:31|0.18183
16:30:32|0.1818
16:30:34|0.18167
16:30:36|0.18184
16:30:37|0.18188
16:30:38|0.182
16:30:40|0.18214
16:30:41|0.18193
16:30:42|0.182
16:30:43|0.18199
16:30:43|0.182
16:30:45|0.182
16:30:46|0.182
16:30:46|0.18214
16:30:47|0.18198
16:30:49|0.18202
16:30:50|0.18196
16:30:50|0.18199
16:30:53|0.18215
16:30:53|0.18235
16:30:54|0.18279
16:30:55|0.18241
16:30:56|0.1825
16:30:57|0.18238
16:30:59|0.1824
16:30:59|0.18244
16:31:01|0.18244
16:31:01|0.18237
16:31:02|0.1824
16:31:03|0.1823
16:31:05|0.18243
16:31:05|0.18234
16:31:07|0.18239
16:31:08|0.18221
16:31:09|0.18262
16:31:10|0.18262
16:31:11|0.18246
16:31:12|0.18244
16:31:13|0.18244
16:31:14|0.1825
16:31:15|0.18245
16:31:16|0.18231
16:31:17|0.18244
16:31:18|0.18227
16:31:19|0.18214
16:31:20|0.18215
16:31:21|0.18207
16:31:22|0.18207
16:31:23|0.18209
16:31:24|0.1821
16:31:25|0.1821
16:31:26|0.18208
16:31:27|0.18207
16:31:28|0.18206
16:31:29|0.18209
16:31:30|0.18199
16:31:31|0.18199
16:31:32|0.18199
16:31:33|0.1819
16:31:34|0.18188
16:31:36|0.18199
16:31:37|0.18202
16:31:39|0.18188
16:31:41|0.18176
16:31:42|0.18184
16:31:43|0.1818
16:31:44|0.18181
16:31:45|0.18179
16:31:46|0.18179
16:31:48|0.18183
16:31:49|0.18186
16:31:50|0.18168
16:31:51|0.18164
16:31:52|0.18155
16:31:54|0.18159
16:31:55|0.18156
16:31:55|0.18138
16:31:56|0.18145
16:31:57|0.18141
16:31:59|0.18141
16:32:00|0.18131
16:32:01|0.18137
16:32:02|0.1814
16:32:04|0.18132
16:32:04|0.1814
16:32:05|0.18153
16:32:07|0.18131
16:32:08|0.18144
16:32:09|0.18135
16:32:10|0.18136
16:32:10|0.18128
16:32:12|0.18139
16:32:12|0.18138
16:32:14|0.18141
16:32:14|0.18145
16:32:16|0.18139
16:32:18|0.18125
16:32:18|0.18091
16:32:19|0.18095
16:32:21|0.18101
16:32:22|0.18079
16:32:23|0.18076
16:32:24|0.18038
16:32:25|0.18033
16:32:25|0.18045
16:32:26|0.18012
16:32:28|0.18029
16:32:28|0.1804
16:32:29|0.18035
16:32:31|0.18044
16:32:31|0.18059
16:32:32|0.18063
16:32:34|0.18072
16:32:34|0.18049
16:32:36|0.18048
16:32:37|0.18042
16:32:39|0.18065
16:32:40|0.18068
16:32:41|0.18073
16:32:42|0.18062
16:32:43|0.18061
16:32:44|0.18062
16:32:45|0.18061
16:32:46|0.18082
16:32:47|0.18067
16:32:48|0.18046
16:32:50|0.18032
16:32:51|0.18019
16:32:52|0.18021
16:32:54|0.1803
16:32:54|0.18011
16:32:55|0.1802
16:32:56|0.18009
16:32:57|0.18024
16:32:58|0.18017
16:32:59|0.18035
16:33:00|0.18039
16:33:01|0.18033
16:33:02|0.18027
16:33:04|0.18037
16:33:05|0.18029
16:33:07|0.18023
16:33:08|0.18024
16:33:10|0.18031
16:33:10|0.1803
16:33:12|0.1803
16:33:12|0.18036
16:33:13|0.18033
16:33:15|0.18036
16:33:15|0.18031
16:33:16|0.18019
16:33:17|0.18009
16:33:18|0.18019
16:33:19|0.18
16:33:20|0.18001
16:33:21|0.18016
16:33:22|0.18016
16:33:23|0.18
16:33:24|0.18008
16:33:26|0.18006
16:33:26|0.17996
16:33:27|0.17989
16:33:28|0.17976
16:33:29|0.17977
16:33:30|0.17971
16:33:31|0.17983
16:33:32|0.17999
16:33:33|0.18015
16:33:34|0.18019
16:33:35|0.18045
16:33:36|0.18036
16:33:38|0.18033
16:33:40|0.18053
16:33:41|0.18054
16:33:42|0.18043
16:33:44|0.18041
16:33:44|0.18037
16:33:46|0.18037
16:33:47|0.1804
16:33:47|0.18025
16:33:49|0.18024
16:33:50|0.18024
16:33:50|0.18024
16:33:52|0.18024
16:33:53|0.18032
16:33:54|0.18025
16:33:54|0.18025
16:33:55|0.18022
16:33:56|0.18024
16:33:58|0.18034
16:33:59|0.18041
16:33:59|0.18018
16:34:01|0.18038
16:34:02|0.18025
16:34:03|0.18024
16:34:04|0.18035
16:34:06|0.18021
16:34:06|0.18032
16:34:07|0.18022
16:34:08|0.18021
16:34:09|0.18033
16:34:10|0.1803
16:34:11|0.18016
16:34:12|0.18025
16:34:13|0.18028
16:34:14|0.18031
16:34:15|0.18016
16:34:16|0.18029
16:34:18|0.18038
16:34:19|0.18035
16:34:20|0.18038
16:34:21|0.18016
16:34:22|0.18016
16:34:23|0.18021
16:34:24|0.18036
16:34:25|0.18027
16:34:26|0.18028
16:34:27|0.18026
16:34:28|0.18032
16:34:29|0.18035
16:34:31|0.18028
16:34:31|0.18032
16:34:32|0.18047
16:34:33|0.18019
16:34:34|0.18031
16:34:36|0.18032
16:34:37|0.18039
16:34:37|0.1802
16:34:39|0.18031
16:34:40|0.18031
16:34:41|0.18015
16:34:42|0.18015
16:34:43|0.18015
16:34:45|0.1803
16:34:46|0.18036
16:34:47|0.18036
16:34:48|0.18031
16:34:49|0.18027
16:34:49|0.18027
16:34:51|0.17993
16:34:51|0.17997
16:34:52|0.17994
16:34:54|0.1797
16:34:55|0.1798
16:34:56|0.17997
16:34:58|0.18002
16:34:58|0.17997
16:34:59|0.17992
16:35:01|0.17988
16:35:02|0.17978
16:35:03|0.17983
16:35:04|0.17988
16:35:05|0.1799
16:35:06|0.17982
16:35:07|0.17988
16:35:09|0.17979
16:35:10|0.17996
16:35:11|0.1799
16:35:11|0.1799
16:35:12|0.18
16:35:13|0.18
16:35:15|0.17996
16:35:15|0.18006
16:35:17|0.18014
16:35:17|0.1803
16:35:18|0.18016
16:35:20|0.1803
16:35:20|0.18033
16:35:22|0.18037
16:35:23|0.18033
16:35:24|0.18049
16:35:25|0.18041
16:35:25|0.18036
16:35:27|0.18028
16:35:27|0.18017
16:35:29|0.1803
16:35:29|0.1803
16:35:31|0.1804
16:35:31|0.18036
16:35:33|0.18045
16:35:34|0.1805
16:35:35|0.1804
16:35:35|0.18038
16:35:37|0.18033
16:35:38|0.18042
16:35:38|0.18033
16:35:39|0.18034
16:35:41|0.18034
16:35:42|0.18041
16:35:43|0.18037
16:35:45|0.18047
16:35:46|0.1804
16:35:46|0.18058
16:35:48|0.18059
16:35:48|0.18055
16:35:50|0.18049
16:35:51|0.18019
16:35:51|0.18021
16:35:52|0.18019
16:35:53|0.18031
16:35:55|0.18019
16:35:56|0.18029
16:35:57|0.18007
16:35:58|0.18028
16:35:59|0.18011
16:36:00|0.18022
16:36:01|0.18016
16:36:03|0.17991
16:36:04|0.18001
16:36:04|0.18008
16:36:06|0.18016
16:36:07|0.18016
16:36:08|0.18016
16:36:10|0.18011
16:36:11|0.18027
16:36:11|0.18026
16:36:13|0.18029
16:36:13|0.18029
16:36:15|0.18057
16:36:15|0.18047
16:36:17|0.18047
16:36:18|0.18056
16:36:19|0.18039
16:36:20|0.1806
16:36:20|0.18051
16:36:22|0.18051
16:36:23|0.18055
16:36:24|0.18076
16:36:24|0.18091
16:36:25|0.18086
16:36:26|0.18068
16:36:28|0.1808
16:36:28|0.181
16:36:31|0.18091
16:36:31|0.18082
16:36:32|0.18092
16:36:33|0.18086
16:36:34|0.18102
16:36:35|0.18096
16:36:36|0.18062
16:36:37|0.1808
16:36:39|0.18074
16:36:41|0.18085
16:36:42|0.18075
16:36:44|0.18078
16:36:45|0.18054
16:36:45|0.18063
16:36:47|0.18072
16:36:48|0.18054
16:36:49|0.18054
16:36:50|0.18088
16:36:51|0.18091
16:36:52|0.18081
16:36:53|0.18096
16:36:53|0.18077
16:36:54|0.18093
16:36:56|0.18069
16:36:57|0.18094
16:36:58|0.18094
16:36:59|0.18093
16:37:00|0.18093
16:37:01|0.18092
16:37:01|0.1809
16:37:03|0.18077
16:37:03|0.18105
16:37:05|0.18093
16:37:06|0.18109
16:37:07|0.18119
16:37:08|0.18122
16:37:09|0.18116
16:37:10|0.18132
16:37:11|0.1814
16:37:12|0.18137
16:37:13|0.18126
16:37:14|0.18126
16:37:15|0.18163
16:37:16|0.18129
16:37:17|0.1816
16:37:17|0.18158
16:37:19|0.18127
16:37:20|0.18123
16:37:21|0.1813
16:37:22|0.18123
16:37:23|0.18139
16:37:24|0.18149
16:37:26|0.18136
16:37:26|0.18136
16:37:28|0.18154
16:37:28|0.18156
16:37:29|0.18139
16:37:30|0.18152
16:37:31|0.18141
16:37:32|0.1813
16:37:33|0.18144
16:37:35|0.1816
16:37:35|0.18145
16:37:37|0.18131
16:37:37|0.18124
16:37:38|0.1812
16:37:39|0.1812
16:37:40|0.1811
16:37:42|0.18113
16:37:44|0.18101
16:37:45|0.18108
16:37:47|0.18106
16:37:48|0.18094
16:37:48|0.18094
16:37:50|0.18095
16:37:51|0.18091
16:37:51|0.18091
16:37:53|0.18094
16:37:53|0.18102
16:37:55|0.18091
16:37:56|0.1809
16:37:56|0.1809
16:37:57|0.1811
16:37:59|0.18118
16:38:00|0.18119
16:38:01|0.18106
16:38:02|0.18129
16:38:03|0.18129
16:38:04|0.1813
16:38:05|0.1815
16:38:06|0.18155
16:38:07|0.18154
16:38:09|0.18154
16:38:10|0.18147
16:38:11|0.18135
16:38:11|0.18141
16:38:13|0.18139
16:38:14|0.18118
16:38:15|0.18116
16:38:15|0.18125
16:38:17|0.18124
16:38:17|0.18124
16:38:19|0.18104
16:38:20|0.18096
16:38:21|0.18094
16:38:22|0.18101
16:38:23|0.18099
16:38:24|0.18097
16:38:24|0.18083
16:38:25|0.18104
16:38:27|0.1812
16:38:28|0.18117
16:38:28|0.18118
16:38:30|0.18121
16:38:31|0.18101
16:38:32|0.18122
16:38:33|0.18104
16:38:34|0.18126
16:38:35|0.18105
16:38:36|0.18105
16:38:36|0.18111
16:38:37|0.18104
16:38:38|0.18107
16:38:39|0.18108
16:38:40|0.18101
16:38:42|0.1809
16:38:44|0.18098
16:38:44|0.181
16:38:45|0.18099
16:38:46|0.18092
16:38:48|0.18099
16:38:48|0.18099
16:38:49|0.18099
16:38:50|0.18099
16:38:52|0.18099
16:38:52|0.18099
16:38:54|0.18099
16:38:54|0.18098
16:38:55|0.18111
16:38:57|0.18091
16:38:58|0.18112
16:38:59|0.18099
16:38:59|0.18099
16:39:00|0.18099
16:39:01|0.18099
16:39:03|0.18107
16:39:03|0.18107
16:39:05|0.18123
16:39:06|0.18134
16:39:07|0.18158
16:39:08|0.18141
16:39:09|0.18142
16:39:10|0.18142
16:39:12|0.18144
16:39:12|0.18136
16:39:14|0.18136
16:39:14|0.18136
16:39:16|0.18144
16:39:17|0.18154
16:39:18|0.18143
16:39:19|0.18143
16:39:19|0.18137
16:39:20|0.18136
16:39:22|0.18135
16:39:23|0.18137
16:39:24|0.18126
16:39:25|0.1814
16:39:26|0.1814
16:39:27|0.18139
16:39:27|0.18135
16:39:29|0.18138
16:39:29|0.18138
16:39:31|0.18139
16:39:32|0.18139
16:39:33|0.18139
16:39:33|0.18145
16:39:35|0.18133
16:39:36|0.18142
16:39:36|0.18124
16:39:37|0.1814
16:39:38|0.1814
16:39:40|0.1814
16:39:40|0.18142
16:39:41|0.18142
16:39:43|0.1814
16:39:45|0.1814
16:39:47|0.18142
16:39:47|0.18142
16:39:48|0.18135
16:39:49|0.18145
16:39:50|0.18145
16:39:51|0.18145
16:39:53|0.18149
16:39:54|0.1815
16:39:55|0.18135
16:39:56|0.18163
16:39:57|0.18171
16:39:57|0.18171
16:39:59|0.1818
16:40:00|0.18159
16:40:01|0.18169
16:40:02|0.18149
16:40:03|0.18175
16:40:04|0.18165
16:40:05|0.18166
16:40:06|0.18165
16:40:07|0.18175
16:40:08|0.18175
16:40:09|0.18164
16:40:10|0.18165
16:40:11|0.18165
16:40:12|0.18165
16:40:14|0.18175
16:40:14|0.18168
16:40:16|0.18168
16:40:17|0.18177
16:40:18|0.18165
16:40:18|0.1816
16:40:20|0.18151
16:40:21|0.18153
16:40:21|0.1814
16:40:23|0.18136
16:40:24|0.18117
16:40:24|0.18134
16:40:25|0.18134
16:40:27|0.18179
16:40:27|0.18163
16:40:28|0.18158
16:40:29|0.18149
16:40:31|0.18149
16:40:32|0.18177
16:40:33|0.18163
16:40:33|0.18171
16:40:35|0.18172
16:40:35|0.18172
16:40:36|0.18158
16:40:37|0.18162
16:40:38|0.18171
16:40:39|0.18171
16:40:41|0.18179
16:40:42|0.18176
16:40:43|0.1818
16:40:44|0.18169
16:40:45|0.18169
16:40:46|0.18169
16:40:48|0.18163
16:40:49|0.18163
16:40:50|0.18163
16:40:50|0.18168
16:40:51|0.18163
16:40:53|0.18158
16:40:55|0.1816
16:40:56|0.18171
16:40:56|0.18171
16:40:57|0.18171
16:40:59|0.18171
16:41:00|0.18186
16:41:01|0.18185
16:41:01|0.18175
16:41:03|0.18175
16:41:04|0.18176
16:41:05|0.18186
16:41:06|0.18188
16:41:07|0.18188
16:41:08|0.18197
16:41:10|0.18197
16:41:11|0.18163
16:41:12|0.18174
16:41:13|0.18188
16:41:13|0.18188
16:41:15|0.18188
16:41:16|0.18194
16:41:17|0.18181
16:41:18|0.18181
16:41:20|0.18172
16:41:21|0.1818
16:41:21|0.18166
16:41:22|0.18187
16:41:23|0.18175
16:41:25|0.1817
16:41:25|0.18155
16:41:27|0.18158
16:41:27|0.18162
16:41:29|0.18172
16:41:29|0.18194
16:41:30|0.18193
16:41:31|0.18193
16:41:32|0.18182
16:41:34|0.18182
16:41:34|0.18175
16:41:35|0.18174
16:41:37|0.18181
16:41:37|0.18181
16:41:38|0.18179
16:41:40|0.18183
16:41:41|0.18183
16:41:41|0.18185
16:41:43|0.18195
16:41:43|0.18184
16:41:46|0.18194
16:41:47|0.18211
16:41:48|0.18224
16:41:49|0.18223
16:41:50|0.18223
16:41:51|0.18214
16:41:52|0.18309
16:41:53|0.18306
16:41:54|0.18304
16:41:55|0.1832
16:41:56|0.18294
16:41:57|0.18334
16:41:58|0.18314
16:41:59|0.18331
16:42:00|0.18311
16:42:02|0.18338
16:42:02|0.18336
16:42:04|0.18359
16:42:06|0.18378
16:42:07|0.18375
16:42:08|0.18369
16:42:09|0.1836
16:42:10|0.18372
16:42:11|0.18352
16:42:12|0.18346
16:42:13|0.18352
16:42:14|0.18349
16:42:15|0.18349
16:42:16|0.18373
16:42:17|0.18368
16:42:18|0.18368
16:42:19|0.18354
16:42:20|0.1835
16:42:21|0.18326
16:42:22|0.18313
16:42:23|0.18312
16:42:24|0.18313
16:42:25|0.18313
16:42:26|0.18356
16:42:27|0.18339
16:42:28|0.18339
16:42:29|0.18339
16:42:30|0.18338
16:42:31|0.18343
16:42:32|0.18322
16:42:33|0.18321
16:42:34|0.18338
16:42:35|0.18335
16:42:36|0.18329
16:42:37|0.18335
16:42:38|0.18331
16:42:39|0.18331
16:42:40|0.18329
16:42:41|0.18329
16:42:42|0.18313
16:42:43|0.18317
16:42:44|0.1833
16:42:45|0.18326
16:42:46|0.18315
16:42:47|0.18331
16:42:49|0.18343
16:42:50|0.18382
16:42:50|0.18384
16:42:51|0.18385
16:42:52|0.18385
16:42:53|0.18372
16:42:54|0.18366
16:42:55|0.1837
16:42:56|0.1837
16:42:57|0.1837
16:42:58|0.18347
16:43:00|0.18346
16:43:01|0.18334
16:43:02|0.18347
16:43:04|0.18364
16:43:05|0.1837
16:43:07|0.1836
16:43:07|0.18366
16:43:09|0.18363
16:43:10|0.18353
16:43:11|0.18358
16:43:12|0.18358
16:43:13|0.18367
16:43:13|0.18363
16:43:15|0.18335
16:43:16|0.18349
16:43:17|0.1836
16:43:17|0.1837
16:43:19|0.18364
16:43:19|0.18353
16:43:21|0.18362
16:43:21|0.18362
16:43:22|0.18339
16:43:24|0.18357
16:43:25|0.18355
16:43:25|0.18357
16:43:27|0.18355
16:43:27|0.18356
16:43:28|0.18359
16:43:30|0.18341
16:43:30|0.18366
16:43:31|0.18363
16:43:32|0.18367
16:43:34|0.18372
16:43:35|0.18369
16:43:36|0.18395
16:43:37|0.18376
16:43:38|0.18395
16:43:39|0.18372
16:43:40|0.18398
16:43:41|0.18385
16:43:42|0.18381
16:43:43|0.18382
16:43:44|0.18382
16:43:45|0.18384
16:43:47|0.18343
16:43:47|0.18368
16:43:48|0.1838
16:43:49|0.18375
16:43:51|0.18374
16:43:52|0.18372
16:43:54|0.18374
16:43:54|0.1835
16:43:55|0.18377
16:43:57|0.18387
16:43:58|0.18371
16:43:59|0.18344
16:43:59|0.18345
16:44:00|0.18356
16:44:02|0.18354
16:44:03|0.18328
16:44:05|0.1833
16:44:06|0.18354
16:44:07|0.18352
16:44:07|0.18345
16:44:09|0.18288
16:44:10|0.18294
16:44:11|0.18293
16:44:11|0.18292
16:44:13|0.18292
16:44:14|0.18283
16:44:15|0.18286
16:44:16|0.18271
16:44:17|0.18272
16:44:18|0.18256
16:44:19|0.18267
16:44:19|0.18275
16:44:21|0.18272
16:44:22|0.18281
16:44:23|0.18286
16:44:24|0.18285
16:44:24|0.18285
16:44:27|0.18286
16:44:27|0.18278
16:44:29|0.18274
16:44:29|0.18274
16:44:31|0.18266
16:44:31|0.18278
16:44:32|0.18254
16:44:34|0.18276
16:44:34|0.18263
16:44:35|0.18275
16:44:36|0.18263
16:44:37|0.18276
16:44:39|0.18286
16:44:39|0.18286
16:44:40|0.18276
16:44:41|0.18305
16:44:42|0.18311
16:44:43|0.18299
16:44:44|0.18299
16:44:45|0.18288
16:44:46|0.18291
16:44:47|0.18291
16:44:49|0.18282
16:44:50|0.18286
16:44:52|0.18298
16:44:53|0.18286
16:44:54|0.18286
16:44:55|0.18286
16:44:56|0.18297
16:44:57|0.18297
16:44:58|0.18285
16:44:59|0.18277
16:45:00|0.18294
16:45:02|0.18251
16:45:03|0.18256
16:45:05|0.18269
16:45:07|0.18277
16:45:08|0.18288
16:45:10|0.18288
16:45:11|0.18299
16:45:12|0.1831
16:45:13|0.18316
16:45:14|0.18313
16:45:15|0.18306
16:45:16|0.18315
16:45:17|0.18319
16:45:18|0.18309
16:45:19|0.18318
16:45:20|0.1833
16:45:21|0.18337
16:45:22|0.18336
16:45:24|0.18331
16:45:25|0.18333
16:45:26|0.18336
16:45:27|0.18349
16:45:28|0.18349
16:45:29|0.18348
16:45:30|0.1835
16:45:31|0.18365
16:45:32|0.18365
16:45:33|0.18376
16:45:34|0.18374
16:45:35|0.18362
16:45:36|0.18349
16:45:37|0.18356
16:45:38|0.18354
16:45:39|0.18362
16:45:40|0.18317
16:45:41|0.18339
16:45:42|0.18351
16:45:43|0.18351
16:45:44|0.18351
16:45:45|0.18351
16:45:46|0.18358
16:45:47|0.18366
16:45:49|0.18366
16:45:50|0.18354
16:45:52|0.18363
16:45:53|0.18369
16:45:54|0.18369
16:45:54|0.1837
16:45:57|0.1837
16:45:57|0.18375
16:45:59|0.18375
16:45:59|0.18375
16:46:00|0.1837
16:46:02|0.18373
16:46:02|0.18374
16:46:03|0.18374
16:46:05|0.18374
16:46:07|0.18376
16:46:07|0.18375
16:46:09|0.18385
16:46:10|0.18374
16:46:11|0.1837
16:46:12|0.1837
16:46:13|0.1837
16:46:14|0.18377
16:46:15|0.18374
16:46:16|0.18369
16:46:17|0.18369
16:46:18|0.18369
16:46:19|0.18364
16:46:20|0.18379
16:46:21|0.18396
16:46:22|0.18384
16:46:23|0.18378
16:46:24|0.184
16:46:25|0.18433
16:46:26|0.18419
16:46:27|0.18423
16:46:28|0.18438
16:46:30|0.18424
16:46:30|0.18446
16:46:31|0.18423
16:46:32|0.18406
16:46:33|0.18408
16:46:34|0.18401
16:46:35|0.18411
16:46:36|0.18402
16:46:37|0.184
16:46:38|0.18404
16:46:39|0.18406
16:46:40|0.18406
16:46:41|0.18406
16:46:42|0.18413
16:46:43|0.18407
16:46:44|0.18407
16:46:50|0.18383
16:46:52|0.18383
16:46:53|0.18369
16:46:54|0.18363
16:46:55|0.18362
16:46:56|0.18357
16:46:57|0.18363
16:46:58|0.18371
16:46:59|0.18363
16:47:00|0.18381
16:47:02|0.18387
16:47:03|0.18386
16:47:04|0.18419
16:47:05|0.18419
16:47:06|0.18393
16:47:07|0.18393
16:47:08|0.18419
16:47:09|0.18434
16:47:10|0.18429
16:47:11|0.18433
16:47:12|0.1844
16:47:13|0.18437
16:47:14|0.18433
16:47:15|0.18433
16:47:16|0.18433
16:47:18|0.18446
16:47:18|0.18444
16:47:20|0.18461
16:47:21|0.18458
16:47:21|0.18459
16:47:23|0.1845
16:47:23|0.18447
16:47:24|0.18462
16:47:26|0.1846
16:47:26|0.1846
16:47:27|0.1846
16:47:29|0.1846
16:47:30|0.18461
16:47:30|0.18463
16:47:32|0.18464
16:47:33|0.18464
16:47:34|0.18463
16:47:35|0.18461
16:47:35|0.18466
16:47:37|0.18466
16:47:39|0.18466
16:47:39|0.18475
16:47:40|0.18475
16:47:41|0.18475
16:47:42|0.18475
16:47:43|0.18471
16:47:44|0.18468
16:47:45|0.18482
16:47:46|0.18482
16:47:47|0.18487
16:47:48|0.1848
16:47:49|0.1848
16:47:50|0.1848
16:47:52|0.18482
16:47:53|0.18495
16:47:54|0.18488
16:47:55|0.18479
16:47:56|0.18479
16:47:57|0.18496
16:47:59|0.185
16:47:59|0.18495
16:48:01|0.18495
16:48:02|0.18495
16:48:03|0.18495
16:48:04|0.185
16:48:05|0.185
16:48:06|0.18502
16:48:07|0.18502
16:48:08|0.18516
16:48:09|0.18516
16:48:10|0.18516
16:48:11|0.18515
16:48:12|0.18495
16:48:13|0.18517
16:48:14|0.18511
16:48:15|0.18515
16:48:16|0.18515
16:48:17|0.18517
16:48:18|0.18535
16:48:19|0.18532
16:48:20|0.18531
16:48:21|0.18546
16:48:22|0.18537
16:48:23|0.18545
16:48:24|0.18545
16:48:25|0.18544
16:48:26|0.18538
16:48:27|0.18536
16:48:28|0.18551
16:48:29|0.18554
16:48:30|0.18556
16:48:31|0.18531
16:48:32|0.18532
16:48:33|0.18532
16:48:34|0.18529
16:48:35|0.18519
16:48:36|0.18518
16:48:37|0.18523
16:48:38|0.18503
16:48:39|0.18502
16:48:40|0.1849
16:48:41|0.18498
16:48:42|0.18519
16:48:43|0.18517
16:48:44|0.18506
16:48:45|0.18508
16:48:46|0.18503
16:48:47|0.18504
16:48:48|0.18487
16:48:49|0.18478
16:48:50|0.18462
16:48:51|0.18458
16:48:52|0.18436
16:48:54|0.18438
16:48:55|0.18433
16:48:55|0.18421
16:48:56|0.18413
16:48:57|0.18429
16:48:58|0.18441
16:48:59|0.18441
16:49:01|0.18451
16:49:03|0.1848
16:49:04|0.18463
16:49:05|0.18467
16:49:06|0.18471
16:49:07|0.1847
16:49:07|0.1847
16:49:08|0.18481
16:49:10|0.18466
16:49:11|0.18488
16:49:12|0.18488
16:49:13|0.18488
16:49:14|0.18516
16:49:15|0.18519
16:49:16|0.18515
16:49:18|0.18516
16:49:19|0.18518
16:49:19|0.18518
16:49:21|0.18517
16:49:22|0.18519
16:49:23|0.18517
16:49:24|0.18505
16:49:25|0.18516
16:49:26|0.1851
16:49:27|0.18534
16:49:28|0.18533
16:49:29|0.18528
16:49:30|0.18528
16:49:31|0.18531
16:49:32|0.18529
16:49:33|0.18546
16:49:34|0.18548
16:49:35|0.18544
16:49:36|0.18549
16:49:37|0.18546
16:49:38|0.1855
16:49:39|0.18563
16:49:40|0.18563
16:49:41|0.18562
16:49:42|0.1856
16:49:43|0.1856
16:49:44|0.18572
16:49:45|0.18575
16:49:46|0.1858
16:49:47|0.18556
16:49:48|0.18571
16:49:49|0.1858
16:49:50|0.18575
16:49:51|0.18575
16:49:53|0.18555
16:49:54|0.18581
16:49:55|0.18577
16:49:56|0.18559
16:49:56|0.1858
16:49:57|0.1858
16:49:59|0.18581
16:50:00|0.1856
16:50:01|0.18559
16:50:01|0.18559
16:50:03|0.18559
16:50:04|0.18561
16:50:06|0.18561
16:50:07|0.18555
16:50:07|0.18561
16:50:09|0.18575
16:50:10|0.18561
16:50:11|0.18561
16:50:13|0.18569
16:50:13|0.1856
16:50:15|0.18552
16:50:16|0.18561
16:50:17|0.18559
16:50:18|0.18569
16:50:19|0.18562
16:50:20|0.18562
16:50:21|0.18571
16:50:22|0.18566
16:50:23|0.1858
16:50:24|0.1858
16:50:25|0.18581
16:50:26|0.18585
16:50:27|0.186
16:50:28|0.18596
16:50:29|0.18601
16:50:30|0.186
16:50:31|0.18603
16:50:32|0.18609
16:50:33|0.18601
16:50:34|0.18576
16:50:35|0.18598
16:50:36|0.18589
16:50:37|0.18628
16:50:38|0.18622
16:50:39|0.18607
16:50:40|0.18606
16:50:41|0.18623
16:50:42|0.1863
16:50:43|0.18618
16:50:44|0.1863
16:50:45|0.18616
16:50:46|0.18619
16:50:47|0.1863
16:50:48|0.18622
16:50:49|0.18615
16:50:50|0.18617
16:50:51|0.18633
16:50:52|0.18615
16:50:54|0.18638
16:50:56|0.18642
16:50:56|0.18655
16:50:58|0.1865
16:50:59|0.18658
16:51:00|0.18645
16:51:01|0.18635
16:51:02|0.18628
16:51:03|0.18609
16:51:04|0.18617
16:51:05|0.18602
16:51:06|0.186
16:51:07|0.186
16:51:08|0.18586
16:51:10|0.18574
16:51:11|0.18586
16:51:12|0.18595
16:51:12|0.18583
16:51:14|0.18576
16:51:15|0.18609
16:51:16|0.18625
16:51:18|0.18611
16:51:18|0.18614
16:51:20|0.18622
16:51:21|0.18617
16:51:21|0.18624
16:51:23|0.18633
16:51:24|0.18647
16:51:24|0.1863
16:51:25|0.18656
16:51:27|0.1864
16:51:27|0.18646
16:51:29|0.18658
16:51:30|0.18656
16:51:30|0.18657
16:51:31|0.18665
16:51:33|0.18667
16:51:34|0.18666
16:51:35|0.18667
16:51:35|0.18664
16:51:36|0.18663
16:51:38|0.1866
16:51:39|0.1866
16:51:40|0.18651
16:51:41|0.18651
16:51:41|0.18649
16:51:42|0.18649
16:51:43|0.18655
16:51:45|0.18656
16:51:46|0.18665
16:51:47|0.18665
16:51:47|0.18666
16:51:48|0.18667
16:51:49|0.18666
16:51:51|0.18667
16:51:52|0.18666
16:51:52|0.18665
16:51:54|0.18667
16:51:56|0.18665
16:51:57|0.1867
16:51:57|0.18685
16:51:59|0.18704
16:52:00|0.18722
16:52:01|0.18704
16:52:02|0.18709
16:52:03|0.18708
16:52:05|0.18719
16:52:05|0.18705
16:52:07|0.18697
16:52:08|0.18688
16:52:09|0.18681
16:52:10|0.18688
16:52:11|0.1867
16:52:12|0.18661
16:52:13|0.1867
16:52:14|0.1868
16:52:15|0.18664
16:52:16|0.18661
16:52:17|0.18663
16:52:19|0.18663
16:52:19|0.18668
16:52:21|0.18694
16:52:22|0.187
16:52:23|0.18683
16:52:25|0.18677
16:52:26|0.18683
16:52:26|0.18683
16:52:28|0.1867
16:52:29|0.18673
16:52:30|0.18673
16:52:31|0.18681
16:52:32|0.18669
16:52:33|0.18669
16:52:34|0.18669
16:52:35|0.1867
16:52:35|0.18668
16:52:36|0.18667
16:52:37|0.18668
16:52:39|0.18663
16:52:40|0.18647
16:52:40|0.18624
16:52:41|0.18614
16:52:43|0.18598
16:52:43|0.18599
16:52:45|0.18599
16:52:46|0.18571
16:52:46|0.18542
16:52:48|0.18565
16:52:49|0.18572
16:52:50|0.18562
16:52:50|0.18558
16:52:52|0.18579
16:52:53|0.18582
16:52:54|0.18611
16:52:55|0.18602
16:52:56|0.186
16:52:58|0.18594
16:52:58|0.18593
16:53:00|0.186
16:53:01|0.18608
16:53:02|0.18614
16:53:03|0.186
16:53:04|0.18627
16:53:05|0.18626
16:53:06|0.18668
16:53:07|0.18677
16:53:08|0.18654
16:53:09|0.18685
16:53:10|0.18682
16:53:11|0.18697
16:53:12|0.1873
16:53:13|0.18705
16:53:14|0.18707
16:53:15|0.187
16:53:16|0.18732
16:53:17|0.18709
16:53:18|0.1871
16:53:19|0.18725
16:53:20|0.1874
16:53:21|0.18733
16:53:22|0.18724
16:53:23|0.18729
16:53:24|0.18723
16:53:25|0.18734
16:53:26|0.1871
16:53:27|0.18749
16:53:28|0.18748
16:53:29|0.18747
16:53:30|0.18768
16:53:31|0.18768
16:53:32|0.18756
16:53:33|0.18759
16:53:34|0.18757
16:53:35|0.18755
16:53:36|0.18736
16:53:37|0.1875
16:53:38|0.18735
16:53:39|0.18751
16:53:40|0.18743
16:53:41|0.18718
16:53:42|0.18709
16:53:43|0.18721
16:53:44|0.18719
16:53:45|0.18723
16:53:46|0.18703
16:53:47|0.18703
16:53:48|0.18712
16:53:49|0.18713
16:53:50|0.1872
16:53:51|0.18716
16:53:52|0.18698
16:53:53|0.18748
16:53:55|0.18729
16:53:55|0.18745
16:53:57|0.18749
16:53:59|0.18744
16:54:00|0.18749
16:54:02|0.1875
16:54:03|0.18743
16:54:04|0.18743
16:54:04|0.18753
16:54:06|0.18745
16:54:07|0.18746
16:54:08|0.18749
16:54:09|0.18748
16:54:10|0.18739
16:54:11|0.18735
16:54:12|0.18735
16:54:13|0.18696
16:54:14|0.18682
16:54:15|0.18675
16:54:16|0.1867
16:54:17|0.18686
16:54:18|0.1866
16:54:19|0.18657
16:54:20|0.18657
16:54:21|0.18646
16:54:22|0.18651
16:54:23|0.18653
16:54:24|0.18637
16:54:25|0.18637
16:54:26|0.18668
16:54:28|0.18665
16:54:29|0.18643
16:54:30|0.18664
16:54:31|0.18673
16:54:32|0.18661
16:54:32|0.18669
16:54:33|0.18638
16:54:34|0.18661
16:54:36|0.18662
16:54:37|0.18664
16:54:37|0.18666
16:54:39|0.18679
16:54:39|0.18679
16:54:40|0.18665
16:54:42|0.18665
16:54:43|0.18671
16:54:44|0.18666
16:54:45|0.18666
16:54:46|0.18673
16:54:47|0.18681
16:54:48|0.18678
16:54:49|0.18696
16:54:50|0.18692
16:54:51|0.18692
16:54:51|0.18691
16:54:52|0.18691
16:54:53|0.18691
16:54:55|0.18685
16:54:55|0.187
16:54:57|0.187
16:54:59|0.18699
16:55:00|0.1867
16:55:00|0.18669
16:55:02|0.18653
16:55:03|0.18659
16:55:04|0.18663
16:55:05|0.18661
16:55:07|0.18659
16:55:08|0.18659
16:55:09|0.18667
16:55:10|0.18665
16:55:11|0.18655
16:55:12|0.18681
16:55:13|0.18658
16:55:14|0.18642
16:55:15|0.18642
16:55:16|0.18595
16:55:17|0.18574
16:55:18|0.1857
16:55:19|0.18553
16:55:20|0.18552
16:55:21|0.18542
16:55:22|0.18536
16:55:22|0.18537
16:55:24|0.18532
16:55:24|0.18536
16:55:25|0.18539
16:55:26|0.18537
16:55:28|0.18536
16:55:29|0.1854
16:55:30|0.18553
16:55:31|0.18545
16:55:32|0.18545
16:55:33|0.18548
16:55:34|0.18548
16:55:35|0.18539
16:55:36|0.18522
16:55:36|0.18514
16:55:38|0.18513
16:55:39|0.18524
16:55:40|0.18512
16:55:40|0.18478
16:55:41|0.1854
16:55:42|0.18514
16:55:43|0.18506
16:55:45|0.18519
16:55:45|0.18513
16:55:47|0.18507
16:55:47|0.18479
16:55:48|0.18479
16:55:49|0.18515
16:55:51|0.18505
16:55:52|0.18509
16:55:52|0.18517
16:55:54|0.18501
16:55:55|0.18498
16:55:55|0.18514
16:55:57|0.18514
16:55:57|0.18498
16:55:58|0.18498
16:56:01|0.18511
16:56:02|0.18527
16:56:04|0.185
16:56:04|0.185
16:56:06|0.185
16:56:07|0.18523
16:56:08|0.18512
16:56:09|0.18512
16:56:10|0.1853
16:56:11|0.1854
16:56:12|0.18529
16:56:13|0.18529
16:56:14|0.18516
16:56:15|0.18541
16:56:16|0.18541
16:56:17|0.18524
16:56:18|0.18517
16:56:19|0.18529
16:56:20|0.18516
16:56:21|0.18532
16:56:22|0.18521
16:56:23|0.18523
16:56:24|0.1851
16:56:25|0.18512
16:56:26|0.18504
16:56:27|0.1851
16:56:28|0.18501
16:56:29|0.18484
16:56:30|0.18501
16:56:31|0.18504
16:56:32|0.18487
16:56:33|0.18487
16:56:34|0.18487
16:56:35|0.18487
16:56:36|0.18501
16:56:37|0.1849
16:56:38|0.18482
16:56:39|0.18482
16:56:40|0.18483
16:56:41|0.18468
16:56:42|0.18433
16:56:43|0.18424
16:56:44|0.18423
16:56:45|0.18411
16:56:46|0.1839
16:56:47|0.1844
16:56:48|0.18427
16:56:49|0.18397
16:56:50|0.18424
16:56:51|0.18429
16:56:52|0.1843
16:56:53|0.18415
16:56:54|0.18425
16:56:55|0.18436
16:56:56|0.18446
16:56:57|0.18446
16:56:58|0.18455
16:56:59|0.18441
16:57:01|0.1846
16:57:02|0.18459
16:57:03|0.18459
16:57:04|0.18466
16:57:06|0.18466
16:57:06|0.18458
16:57:07|0.18487
16:57:09|0.18487
16:57:09|0.18486
16:57:10|0.185
16:57:11|0.18472
16:57:12|0.18475
16:57:13|0.18475
16:57:15|0.18475
16:57:16|0.185
16:57:17|0.185
16:57:18|0.1853
16:57:19|0.18517
16:57:20|0.18533
16:57:21|0.18563
16:57:22|0.18539
16:57:23|0.18578
16:57:24|0.18555
16:57:25|0.18555
16:57:26|0.18533
16:57:27|0.18521
16:57:28|0.18542
16:57:29|0.18526
16:57:30|0.18522
16:57:31|0.18517
16:57:32|0.18515
16:57:33|0.1854
16:57:34|0.18537
16:57:35|0.18537
16:57:36|0.18521
16:57:37|0.18535
16:57:38|0.1852
16:57:39|0.18521
16:57:40|0.18525
16:57:41|0.18515
16:57:42|0.18505
16:57:43|0.18502
16:57:44|0.18487
16:57:45|0.18469
16:57:46|0.18471
16:57:47|0.18471
16:57:48|0.18472
16:57:49|0.18473
16:57:50|0.18487
16:57:51|0.18489
16:57:52|0.18505
16:57:53|0.18506
16:57:54|0.18506
16:57:55|0.18506
16:57:56|0.18506
16:57:57|0.18501
16:57:58|0.18501
16:57:59|0.18501
16:58:00|0.18506
16:58:01|0.18506
16:58:03|0.18503
16:58:04|0.18498
16:58:04|0.18493
16:58:05|0.18504
16:58:07|0.18505
16:58:07|0.18505
16:58:09|0.18517
16:58:11|0.18512
16:58:11|0.18531
16:58:12|0.18531
16:58:14|0.18517
16:58:14|0.18517
16:58:15|0.18517
16:58:16|0.18517
16:58:17|0.18517
16:58:19|0.1852
16:58:20|0.18533
16:58:20|0.18533
16:58:21|0.18533
16:58:22|0.18533
16:58:23|0.18543
16:58:24|0.1854
16:58:25|0.18562
16:58:26|0.18562
16:58:27|0.1855
16:58:28|0.1855
16:58:29|0.18549
16:58:30|0.18549
16:58:31|0.18557
16:58:32|0.18571
16:58:33|0.18555
16:58:34|0.18575
16:58:35|0.18567
16:58:36|0.18567
16:58:37|0.18568
16:58:38|0.18568
16:58:39|0.18577
16:58:40|0.18577
16:58:41|0.1858
16:58:42|0.18579
16:58:43|0.18579
16:58:44|0.18578
16:58:45|0.18569
16:58:46|0.18582
16:58:47|0.18578
16:58:48|0.18589
16:58:49|0.18577
16:58:50|0.18592
16:58:51|0.18591
16:58:52|0.18582
16:58:53|0.18593
16:58:54|0.18616
16:58:55|0.18619
16:58:57|0.1862
16:58:57|0.18628
16:58:58|0.18637
16:58:59|0.18637
16:59:00|0.18645
16:59:01|0.18617
16:59:03|0.186
16:59:04|0.18614
16:59:05|0.18615
16:59:07|0.18623
16:59:07|0.18607
16:59:08|0.18621
16:59:10|0.18603
16:59:11|0.18622
16:59:12|0.18597
16:59:13|0.18616
16:59:14|0.18592
16:59:15|0.18569
16:59:16|0.18573
16:59:17|0.18598
16:59:18|0.18601
16:59:19|0.18625
16:59:20|0.18645
16:59:21|0.18646
16:59:22|0.18649
16:59:23|0.187
16:59:24|0.18695
16:59:25|0.18713
16:59:26|0.18708
16:59:27|0.18704
16:59:28|0.18735
16:59:29|0.1874
16:59:30|0.18759
16:59:31|0.18773
16:59:32|0.18759
16:59:33|0.18771
16:59:34|0.18772
16:59:35|0.18797
16:59:36|0.1878
16:59:37|0.18803
16:59:38|0.18856
16:59:39|0.18838
16:59:40|0.18857
16:59:41|0.18848
16:59:42|0.18826
16:59:43|0.18838
16:59:44|0.18845
16:59:45|0.1883
16:59:46|0.18823
16:59:47|0.18827
16:59:48|0.18781
16:59:49|0.18834
16:59:50|0.18848
16:59:51|0.18844
16:59:52|0.1883
16:59:53|0.18838
16:59:54|0.1884
16:59:55|0.18828
16:59:56|0.1885
16:59:57|0.18844
16:59:58|0.18831
16:59:59|0.18848
17:00:00|0.18829
17:00:01|0.18846
17:00:02|0.18849
17:00:04|0.18834
17:00:05|0.18838
17:00:06|0.18849
17:00:08|0.18849
17:00:08|0.1885
17:00:10|0.18843
17:00:12|0.1884
17:00:13|0.1885
17:00:14|0.1885
17:00:15|0.18863
17:00:16|0.18864
17:00:18|0.18874
17:00:19|0.18853
17:00:20|0.18882
17:00:21|0.18837
17:00:22|0.18844
17:00:23|0.18851
17:00:24|0.18871
17:00:25|0.18875
17:00:26|0.18875
17:00:27|0.18873
17:00:28|0.18873
17:00:29|0.18901
17:00:30|0.18902
17:00:31|0.18906
17:00:32|0.18958
17:00:33|0.18955
17:00:34|0.1891
17:00:35|0.1893
17:00:36|0.18944
17:00:37|0.18946
17:00:38|0.18948
17:00:39|0.18946
17:00:40|0.18947
17:00:41|0.18952
17:00:42|0.18965
17:00:43|0.18972
17:00:44|0.18984
17:00:45|0.19006
17:00:46|0.19008
17:00:47|0.19048
17:00:48|0.19065
17:00:49|0.19072
17:00:50|0.19046
17:00:51|0.19092
17:00:52|0.19075
17:00:53|0.19032
17:00:54|0.19048
17:00:55|0.19044
17:00:56|0.19014
17:00:57|0.19006
17:00:58|0.18977
17:00:59|0.19068
17:01:00|0.19135
17:01:02|0.19088
17:01:02|0.19064
17:01:04|0.19084
17:01:05|0.19055
17:01:06|0.19043
17:01:07|0.19091
17:01:09|0.19069
17:01:09|0.1909
17:01:11|0.19085
17:01:12|0.19098
17:01:12|0.19094
17:01:14|0.19098
17:01:15|0.19089
17:01:16|0.19069
17:01:17|0.19068
17:01:17|0.19039
17:01:19|0.19029
17:01:20|0.19029
17:01:21|0.19038
17:01:22|0.19028
17:01:23|0.19038
17:01:24|0.19028
17:01:25|0.19017
17:01:26|0.19001
17:01:26|0.18995
17:01:28|0.18996
17:01:29|0.1899
17:01:30|0.18961
17:01:31|0.1898
17:01:32|0.18978
17:01:32|0.18996
17:01:34|0.18996
17:01:34|0.18995
17:01:36|0.19025
17:01:37|0.1903
17:01:38|0.19036
17:01:39|0.19029
17:01:40|0.19028
17:01:41|0.19027
17:01:42|0.19027
17:01:43|0.19029
17:01:44|0.19027
17:01:45|0.19038
17:01:47|0.19038
17:01:47|0.19033
17:01:48|0.19044
17:01:49|0.19044
17:01:50|0.19044
17:01:51|0.19063
17:01:52|0.19071
17:01:53|0.19072
17:01:54|0.19073
17:01:55|0.19099
17:01:56|0.19103
17:01:57|0.19118
17:01:58|0.19117
17:01:59|0.19106
17:02:00|0.19087
17:02:01|0.19087
17:02:02|0.19075
17:02:03|0.19073
17:02:05|0.19063
17:02:06|0.19034
17:02:07|0.19054
17:02:08|0.19064
17:02:10|0.1907
17:02:11|0.19103
17:02:12|0.19098
17:02:13|0.19124
17:02:15|0.19123
17:02:16|0.19124
17:02:17|0.19126
17:02:18|0.19146
17:02:18|0.19131
17:02:20|0.19118
17:02:21|0.19116
17:02:21|0.19117
17:02:22|0.19122
17:02:24|0.19111
17:02:25|0.19116
17:02:26|0.19121
17:02:27|0.19122
17:02:28|0.19127
17:02:29|0.19142
17:02:30|0.1914
17:02:30|0.19129
17:02:32|0.19126
17:02:32|0.1912
17:02:34|0.19102
17:02:34|0.19097
17:02:36|0.19077
17:02:37|0.1909
17:02:38|0.1909
17:02:38|0.1908
17:02:40|0.19084
17:02:40|0.1908
17:02:42|0.19066
17:02:42|0.1907
17:02:43|0.19039
17:02:45|0.19039
17:02:45|0.19036
17:02:46|0.19043
17:02:48|0.19032
17:02:48|0.19032
17:02:49|0.19039
17:02:50|0.19025
17:02:52|0.19035
17:02:52|0.19025
17:02:53|0.1903
17:02:54|0.19041
17:02:56|0.1905
17:02:56|0.1906
17:02:58|0.19042
17:02:58|0.19024
17:03:00|0.19035
17:03:00|0.19035
17:03:01|0.19029
17:03:03|0.19029
17:03:03|0.19025
17:03:05|0.19013
17:03:07|0.19
17:03:08|0.18982
17:03:09|0.18987
17:03:10|0.18973
17:03:12|0.18971
17:03:13|0.1893
17:03:14|0.1893
17:03:15|0.18928
17:03:16|0.18928
17:03:17|0.18944
17:03:18|0.18966
17:03:19|0.1897
17:03:21|0.19002
17:03:21|0.19041
17:03:23|0.19045
17:03:23|0.19042
17:03:24|0.1906
17:03:25|0.19049
17:03:26|0.19054
17:03:28|0.19057
17:03:28|0.19046
17:03:29|0.19059
17:03:30|0.19019
17:03:31|0.19041
17:03:32|0.19024
17:03:33|0.19016
17:03:35|0.19008
17:03:35|0.19024
17:03:36|0.1901
17:03:38|0.19011
17:03:39|0.19009
17:03:39|0.19018
17:03:41|0.19002
17:03:41|0.18983
17:03:43|0.19003
17:03:44|0.19003
17:03:45|0.19002
17:03:46|0.19017
17:03:47|0.19
17:03:48|0.19001
17:03:50|0.19014
17:03:50|0.19004
17:03:51|0.19002
17:03:52|0.19005
17:03:53|0.18975
17:03:54|0.18975
17:03:55|0.18979
17:03:56|0.18986
17:03:57|0.18986
17:03:58|0.18995
17:03:59|0.19005
17:04:00|0.19008
17:04:01|0.18997
17:04:03|0.1901
17:04:03|0.18999
17:04:04|0.19
17:04:05|0.18989
17:04:07|0.18976
17:04:08|0.18978
17:04:08|0.18977
17:04:10|0.18976
17:04:11|0.18978
17:04:13|0.18995
17:04:14|0.18977
17:04:15|0.1896
17:04:16|0.18952
17:04:17|0.18952
17:04:18|0.18952
17:04:19|0.18958
17:04:20|0.18931
17:04:21|0.18919
17:04:22|0.18923
17:04:23|0.18922
17:04:24|0.18924
17:04:25|0.18907
17:04:26|0.18929
17:04:27|0.18924
17:04:28|0.1891
17:04:29|0.18947
17:04:30|0.18959
17:04:31|0.18971
17:04:32|0.18995
17:04:33|0.18993
17:04:34|0.18981
17:04:35|0.18977
17:04:36|0.18973
17:04:37|0.18961
17:04:38|0.18949
17:04:39|0.18937
17:04:40|0.18925
17:04:41|0.18942
17:04:42|0.18923
17:04:43|0.18923
17:04:44|0.18892
17:04:45|0.18846
17:04:46|0.18839
17:04:47|0.18881
17:04:48|0.18869
17:04:49|0.18882
17:04:50|0.18875
17:04:51|0.18895
17:04:52|0.18872
17:04:53|0.18906
17:04:54|0.18923
17:04:55|0.18923
17:04:56|0.18923
17:04:57|0.18917
17:04:58|0.18895
17:04:59|0.18885
17:05:00|0.1889
17:05:01|0.18885
17:05:02|0.1889
17:05:03|0.18883
17:05:04|0.18885
17:05:05|0.18879
17:05:06|0.18871
17:05:07|0.18858
17:05:09|0.189
17:05:10|0.18901
17:05:12|0.18896
17:05:12|0.18889
17:05:13|0.1889
17:05:15|0.1889
17:05:16|0.18883
17:05:17|0.18869
17:05:18|0.18878
17:05:19|0.18874
17:05:20|0.18867
17:05:21|0.18877
17:05:22|0.18877
17:05:23|0.18852
17:05:24|0.18873
17:05:25|0.18854
17:05:26|0.1883
17:05:27|0.18815
17:05:28|0.18828
17:05:30|0.18787
17:05:30|0.18756
17:05:31|0.18796
17:05:32|0.18783
17:05:33|0.18785
17:05:34|0.18802
17:05:35|0.18753
17:05:36|0.18773
17:05:37|0.18758
17:05:38|0.18763
17:05:39|0.18773
17:05:40|0.18765
17:05:41|0.1875
17:05:42|0.18756
17:05:43|0.18774
17:05:44|0.18777
17:05:45|0.18778
17:05:46|0.18743
17:05:47|0.1876
17:05:48|0.1874
17:05:49|0.1875
17:05:50|0.18749
17:05:51|0.18763
17:05:53|0.18757
17:05:53|0.18749
17:05:54|0.18768
17:05:55|0.18757
17:05:56|0.18763
17:05:57|0.18775
17:05:58|0.1875
17:05:59|0.18749
17:06:00|0.18743
17:06:01|0.18744
17:06:03|0.18747
17:06:04|0.18775
17:06:05|0.18767
17:06:05|0.18775
17:06:07|0.18776
17:06:07|0.18774
17:06:09|0.18774
17:06:11|0.18767
17:06:12|0.18741
17:06:13|0.18751
17:06:15|0.18751
17:06:15|0.18741
17:06:16|0.18739
17:06:17|0.18721
17:06:18|0.1871
17:06:19|0.18713
17:06:20|0.1873
17:06:21|0.1873
17:06:22|0.18732
17:06:24|0.1875
17:06:25|0.18713
17:06:26|0.18703
17:06:27|0.18685
17:06:28|0.1868
17:06:29|0.18681
17:06:30|0.18681
17:06:31|0.18677
17:06:32|0.18676
17:06:33|0.18695
17:06:34|0.18694
17:06:35|0.18703
17:06:36|0.18694
17:06:37|0.18717
17:06:38|0.18698
17:06:39|0.18684
17:06:40|0.18683
17:06:41|0.187
17:06:42|0.187
17:06:43|0.18696
17:06:44|0.18694
17:06:45|0.18695
17:06:46|0.1869
17:06:47|0.18693
17:06:48|0.18681
17:06:49|0.18693
17:06:50|0.18675
17:06:51|0.18692
17:06:52|0.18663
17:06:53|0.18648
17:06:54|0.18646
17:06:55|0.18669
17:06:56|0.18643
17:06:57|0.18613
17:06:58|0.18636
17:06:59|0.18616
17:07:00|0.18633
17:07:01|0.18633
17:07:02|0.1863
17:07:03|0.18656
17:07:04|0.1866
17:07:05|0.18624
17:07:06|0.1862
17:07:07|0.18622
17:07:08|0.18622
17:07:10|0.18597
17:07:11|0.186
17:07:11|0.18583
17:07:14|0.18596
17:07:14|0.186
17:07:16|0.18577
17:07:17|0.18583
17:07:19|0.18586
17:07:20|0.18601
17:07:20|0.18589
17:07:22|0.18588
17:07:23|0.18596
17:07:24|0.186
17:07:25|0.186
17:07:25|0.18601
17:07:26|0.18621
17:07:28|0.18621
17:07:29|0.1863
17:07:29|0.18614
17:07:30|0.18607
17:07:32|0.18606
17:07:32|0.18626
17:07:33|0.18624
17:07:34|0.18599
17:07:36|0.18614
17:07:36|0.1857
17:07:38|0.1857
17:07:39|0.18584
17:07:40|0.1859
17:07:41|0.18605
17:07:42|0.18605
17:07:42|0.18573
17:07:43|0.18573
17:07:45|0.18595
17:07:45|0.18604
17:07:48|0.18604
17:07:48|0.18594
17:07:49|0.18604
17:07:50|0.18621
17:07:51|0.18599
17:07:52|0.18624
17:07:53|0.18624
17:07:54|0.18628
17:07:55|0.18611
17:07:56|0.18621
17:07:57|0.18621
17:07:58|0.18612
17:07:59|0.1862
17:08:00|0.18606
17:08:01|0.18606
17:08:02|0.18606
17:08:03|0.18602
17:08:04|0.18611
17:08:05|0.1861
17:08:06|0.1861
17:08:08|0.18615
17:08:08|0.18604
17:08:10|0.18627
17:08:11|0.18627
17:08:13|0.18617
17:08:14|0.18628
17:08:15|0.18628
17:08:17|0.18615
17:08:19|0.18637
17:08:20|0.18619
17:08:21|0.18617
17:08:22|0.18608
17:08:23|0.18602
17:08:24|0.18598
17:08:25|0.18598
17:08:26|0.18591
17:08:27|0.18591
17:08:28|0.1862
17:08:29|0.1862
17:08:30|0.1862
17:08:31|0.18623
17:08:32|0.18623
17:08:33|0.18629
17:08:34|0.18645
17:08:35|0.18635
17:08:36|0.18674
17:08:37|0.18675
17:08:38|0.18665
17:08:39|0.1868
17:08:40|0.18685
17:08:41|0.18696
17:08:42|0.18717
17:08:43|0.18734
17:08:44|0.18752
17:08:45|0.18777
17:08:46|0.18769
17:08:47|0.18778
17:08:48|0.18815
17:08:49|0.18806
17:08:50|0.18807
17:08:51|0.18795
17:08:52|0.18794
17:08:53|0.18773
17:08:54|0.18795
17:08:55|0.18796
17:08:56|0.18844
17:08:57|0.18837
17:08:58|0.18857
17:08:59|0.18869
17:09:00|0.18834
17:09:01|0.18858
17:09:02|0.18858
17:09:03|0.18856
17:09:04|0.1884
17:09:05|0.18859
17:09:06|0.18858
17:09:07|0.18846
17:09:08|0.18851
17:09:09|0.18852
17:09:10|0.18856
17:09:12|0.18841
17:09:13|0.18859
17:09:15|0.18866
17:09:15|0.18843
17:09:17|0.18862
17:09:18|0.18873
17:09:19|0.18873
17:09:20|0.18872
17:09:21|0.18896
17:09:22|0.18883
17:09:23|0.18879
17:09:25|0.18918
17:09:26|0.18936
17:09:27|0.1893
17:09:28|0.18935
17:09:28|0.18934
17:09:30|0.18898
17:09:31|0.18938
17:09:32|0.18939
17:09:33|0.18927
17:09:34|0.1892
17:09:35|0.18914
17:09:36|0.18918
17:09:37|0.18925
17:09:38|0.18963
17:09:39|0.18943
17:09:40|0.18927
17:09:41|0.18947
17:09:42|0.18944
17:09:43|0.18958
17:09:44|0.18955
17:09:45|0.18964
17:09:46|0.18982
17:09:47|0.18974
17:09:48|0.1896
17:09:49|0.18983
17:09:50|0.19048
17:09:51|0.19017
17:09:52|0.1901
17:09:53|0.19025
17:09:54|0.19042
17:09:55|0.1904
17:09:56|0.19013
17:09:57|0.19022
17:09:58|0.19004
17:09:59|0.19033
17:10:01|0.19027
17:10:03|0.19006
17:10:03|0.18978
17:10:04|0.18977
17:10:05|0.18974
17:10:06|0.1896
17:10:07|0.18955
17:10:09|0.18919
17:10:09|0.189
17:10:11|0.1891
17:10:11|0.18897
17:10:14|0.18882
17:10:15|0.18875
17:10:17|0.18879
17:10:17|0.18917
17:10:18|0.18923
17:10:20|0.18915
17:10:21|0.189
17:10:22|0.18914
17:10:23|0.18918
17:10:23|0.18887
17:10:24|0.18887
17:10:26|0.18917
17:10:27|0.18907
17:10:27|0.18908
17:10:29|0.189
17:10:30|0.18887
17:10:31|0.18887
17:10:32|0.18884
17:10:33|0.18895
17:10:34|0.18877
17:10:35|0.18877
17:10:36|0.18872
17:10:36|0.18872
17:10:37|0.18902
17:10:39|0.18902
17:10:39|0.18884
17:10:40|0.18886
17:10:41|0.18896
17:10:43|0.18896
17:10:44|0.18891
17:10:44|0.18884
17:10:45|0.1889
17:10:46|0.1888
17:10:48|0.18892
17:10:48|0.18892
17:10:50|0.18895
17:10:51|0.18892
17:10:51|0.189
17:10:53|0.18894
17:10:54|0.18896
17:10:55|0.18901
17:10:56|0.18901
17:10:56|0.18901
17:10:57|0.18902
17:10:59|0.18889
17:10:59|0.18895
17:11:01|0.18893
17:11:02|0.18893
17:11:03|0.18898
17:11:04|0.18894
17:11:06|0.189
17:11:06|0.18897
17:11:07|0.18899
17:11:08|0.1899
17:11:10|0.18948
17:11:10|0.18963
17:11:11|0.18949
17:11:13|0.1895
17:11:14|0.18973
17:11:16|0.18978
17:11:17|0.18975
17:11:18|0.18955
17:11:19|0.18949
17:11:20|0.18921
17:11:21|0.18922
17:11:22|0.18957
17:11:23|0.18897
17:11:24|0.18888
17:11:25|0.18879
17:11:26|0.18903
17:11:27|0.18903
17:11:28|0.18903
17:11:29|0.18896
17:11:30|0.18896
17:11:31|0.18884
17:11:33|0.18886
17:11:34|0.1888
17:11:35|0.18885
17:11:36|0.18847
17:11:38|0.18825
17:11:39|0.18821
17:11:39|0.18821
17:11:40|0.18819
17:11:42|0.18803
17:11:42|0.18904
17:11:43|0.1887
17:11:45|0.18873
17:11:46|0.18896
17:11:47|0.18902
17:11:47|0.189
17:11:48|0.18905
17:11:49|0.18905
17:11:50|0.18905
17:11:51|0.18905
17:11:52|0.18906
17:11:53|0.18911
17:11:54|0.18911
17:11:55|0.18948
17:11:56|0.18898
17:11:57|0.18929
17:11:58|0.18911
17:12:00|0.18921
17:12:00|0.18929
17:12:02|0.18908
17:12:02|0.18918
17:12:03|0.18918
17:12:05|0.18915
17:12:06|0.18913
17:12:07|0.18912
17:12:08|0.18903
17:12:09|0.18911
17:12:10|0.18923
17:12:11|0.18908
17:12:12|0.18908
17:12:13|0.18922
17:12:15|0.18934
17:12:16|0.18937
17:12:17|0.18929
17:12:18|0.18942
17:12:19|0.18951
17:12:20|0.18972
17:12:21|0.18979
17:12:22|0.1899
17:12:23|0.18983
17:12:24|0.18966
17:12:25|0.18948
17:12:26|0.18944
17:12:27|0.18963
17:12:28|0.1895
17:12:28|0.18947
17:12:30|0.18988
17:12:31|0.19
17:12:32|0.18991
17:12:32|0.18991
17:12:34|0.19008
17:12:34|0.19051
17:12:35|0.19082
17:12:37|0.19093
17:12:38|0.19065
17:12:39|0.19042
17:12:40|0.19028
17:12:41|0.19039
17:12:42|0.19045
17:12:42|0.19042
17:12:43|0.19038
17:12:44|0.19062
17:12:46|0.19054
17:12:47|0.19027
17:12:48|0.19013
17:12:49|0.18978
17:12:50|0.18977
17:12:50|0.18936
17:12:52|0.18969
17:12:53|0.18918
17:12:54|0.18927
17:12:55|0.18933
17:12:56|0.18971
17:12:57|0.18947
17:12:58|0.18974
17:12:59|0.18985
17:12:59|0.18998
17:13:01|0.19
17:13:02|0.19028
17:13:03|0.19015
17:13:04|0.19017
17:13:06|0.19024
17:13:07|0.18974
17:13:08|0.18966
17:13:09|0.18986
17:13:10|0.18976
17:13:11|0.18961
17:13:12|0.18961
17:13:13|0.18937
17:13:14|0.18948
17:13:15|0.18968
17:13:17|0.1898
17:13:18|0.18981
17:13:19|0.18991
17:13:20|0.19019
17:13:22|0.19018
17:13:23|0.19008
17:13:25|0.18973
17:13:26|0.1899
17:13:27|0.18974
17:13:28|0.18987
17:13:29|0.18977
17:13:30|0.18962
17:13:31|0.18964
17:13:32|0.18975
17:13:33|0.18981
17:13:34|0.19008
17:13:35|0.19005
17:13:36|0.19004
17:13:37|0.18991
17:13:38|0.18979
17:13:39|0.18974
17:13:40|0.1899
17:13:41|0.18968
17:13:42|0.18935
17:13:43|0.18935
17:13:44|0.18946
17:13:45|0.18923
17:13:46|0.18922
17:13:47|0.18921
17:13:49|0.18887
17:13:49|0.18892
17:13:51|0.18907
17:13:51|0.18916
17:13:52|0.19087
17:13:53|0.19084
17:13:54|0.19002
17:13:55|0.19009
17:13:56|0.19031
17:13:57|0.1904
17:13:58|0.19026
17:13:59|0.19068
17:14:00|0.19068
17:14:01|0.19076
17:14:02|0.19105
17:14:04|0.19096
17:14:04|0.19087
17:14:05|0.19134
17:14:06|0.19175
17:14:07|0.19166
17:14:08|0.19198
17:14:10|0.19179
17:14:11|0.19197
17:14:12|0.19219
17:14:12|0.19236
17:14:14|0.19147
17:14:15|0.19157
17:14:16|0.19166
17:14:16|0.19169
17:14:19|0.19168
17:14:19|0.19179
17:14:20|0.19173
17:14:21|0.19167
17:14:22|0.19157
17:14:23|0.19169
17:14:24|0.19126
17:14:26|0.19178
17:14:26|0.19164
17:14:28|0.19164
17:14:29|0.19164
17:14:30|0.19168
17:14:30|0.19144
17:14:32|0.1913
17:14:32|0.19117
17:14:33|0.19106
17:14:35|0.19118
17:14:36|0.191
17:14:36|0.19094
17:14:37|0.19168
17:14:38|0.19163
17:14:39|0.19149
17:14:41|0.19171
17:14:41|0.19166
17:14:43|0.19133
17:14:44|0.19161
17:14:45|0.19156
17:14:46|0.19152
17:14:47|0.19162
17:14:48|0.1916
17:14:49|0.19173
17:14:50|0.19179
17:14:51|0.19186
17:14:52|0.19192
17:14:53|0.19173
17:14:54|0.19173
17:14:55|0.19161
17:14:56|0.19154
17:14:57|0.19227
17:14:58|0.19224
17:14:59|0.19207
17:15:00|0.19176
17:15:01|0.1915
17:15:02|0.19177
17:15:03|0.19165
17:15:04|0.19168
17:15:05|0.19168
17:15:06|0.19176
17:15:07|0.1919
17:15:08|0.19224
17:15:09|0.19247
17:15:10|0.19235
17:15:11|0.19229
17:15:12|0.1925
17:15:14|0.1925
17:15:15|0.1925
17:15:16|0.19244
17:15:17|0.19243
17:15:19|0.1922
17:15:19|0.19227
17:15:21|0.19245
17:15:22|0.19249
17:15:24|0.19206
17:15:24|0.192
17:15:25|0.19199
17:15:26|0.192
17:15:28|0.19213
17:15:29|0.19226
17:15:30|0.19226
17:15:31|0.19209
17:15:32|0.19196
17:15:33|0.19192
17:15:35|0.19243
17:15:35|0.19243
17:15:37|0.19218
17:15:37|0.19192
17:15:38|0.19198
17:15:40|0.19192
17:15:42|0.19168
17:15:42|0.19163
17:15:43|0.19153
17:15:44|0.191
17:15:45|0.19102
17:15:47|0.1909
17:15:47|0.19086
17:15:48|0.19058
17:15:49|0.19026
17:15:50|0.19009
17:15:51|0.19001
17:15:52|0.19014
17:15:53|0.19036
17:15:54|0.19036
17:15:55|0.19058
17:15:56|0.19063
17:15:57|0.19037
17:15:58|0.19052
17:15:59|0.19055
17:16:00|0.19051
17:16:02|0.19
17:16:02|0.1902
17:16:03|0.19005
17:16:04|0.18997
17:16:05|0.1899
17:16:06|0.18963
17:16:07|0.19005
17:16:08|0.1898
17:16:09|0.18985
17:16:10|0.18949
17:16:11|0.18937
17:16:12|0.18929
17:16:13|0.18976
17:16:14|0.18974
17:16:15|0.18947
17:16:16|0.18961
17:16:17|0.18995
17:16:19|0.18994
17:16:21|0.19028
17:16:22|0.19048
17:16:24|0.19044
17:16:24|0.19015
17:16:25|0.19024
17:16:27|0.19011
17:16:28|0.19004
17:16:29|0.19004
17:16:30|0.19021
17:16:31|0.19022
17:16:32|0.19038
17:16:34|0.19061
17:16:35|0.19059
17:16:35|0.19069
17:16:36|0.1908
17:16:38|0.19053
17:16:38|0.19057
17:16:39|0.19062
17:16:40|0.19062
17:16:42|0.19069
17:16:43|0.19074
17:16:44|0.19072
17:16:44|0.19072
17:16:46|0.19074
17:16:47|0.19086
17:16:47|0.19059
17:16:48|0.19069
17:16:49|0.19051
17:16:50|0.19066
17:16:51|0.19059
17:16:52|0.19056
17:16:53|0.19041
17:16:54|0.1902
17:16:56|0.19014
17:16:56|0.19029
17:16:57|0.19004
17:16:59|0.19021
17:17:00|0.19001
17:17:01|0.19026
17:17:02|0.19062
17:17:03|0.19039
17:17:04|0.19006
17:17:05|0.1898
17:17:06|0.18971
17:17:07|0.18986
17:17:08|0.18986
17:17:09|0.18969
17:17:10|0.18954
17:17:11|0.18954
17:17:12|0.18957
17:17:13|0.18976
17:17:14|0.18986
17:17:15|0.18986
17:17:16|0.19033
17:17:17|0.19011
17:17:18|0.19002
17:17:19|0.19025
17:17:21|0.19013
17:17:22|0.19013
17:17:23|0.1903
17:17:25|0.19
17:17:26|0.1901
17:17:28|0.1901
17:17:28|0.19008
17:17:30|0.19012
17:17:32|0.19033
17:17:32|0.19034
17:17:33|0.19046
17:17:35|0.19038
17:17:36|0.19048
17:17:37|0.1902
17:17:38|0.19018
17:17:38|0.19037
17:17:40|0.1902
17:17:40|0.1904
17:17:41|0.19047
17:17:42|0.19022
17:17:43|0.19021
17:17:45|0.18983
17:17:45|0.19003
17:17:46|0.18973
17:17:48|0.18966
17:17:48|0.18989
17:17:49|0.18983
17:17:50|0.19003
17:17:52|0.19005
17:17:53|0.19005
17:17:54|0.18998
17:17:55|0.19
17:17:56|0.19018
17:17:57|0.19025
17:17:58|0.19036
17:17:58|0.19012
17:17:59|0.18999
17:18:01|0.19025
17:18:02|0.19012
17:18:03|0.19012
17:18:03|0.19012
17:18:04|0.19007
17:18:06|0.19014
17:18:07|0.19029
17:18:08|0.19039
17:18:08|0.19022
17:18:09|0.19023
17:18:11|0.19023
17:18:13|0.18994
17:18:13|0.19022
17:18:14|0.19004
17:18:15|0.19004
17:18:16|0.19015
17:18:17|0.19016
17:18:18|0.19016
17:18:20|0.19014
17:18:22|0.19016
17:18:23|0.19013
17:18:24|0.19003
17:18:26|0.19003
17:18:26|0.19004
17:18:28|0.19013
17:18:29|0.19013
17:18:30|0.19003
17:18:31|0.19003
17:18:32|0.19012
17:18:33|0.19012
17:18:35|0.19001
17:18:35|0.19001
17:18:36|0.19006
17:18:38|0.18995
17:18:39|0.18995
17:18:40|0.1901
17:18:40|0.1901
17:18:41|0.1901
17:18:42|0.18967
17:18:44|0.18947
17:18:45|0.18941
17:18:46|0.18936
17:18:46|0.18942
17:18:48|0.18923
17:18:48|0.18917
17:18:49|0.18917
17:18:50|0.18917
17:18:51|0.18948
17:18:52|0.18927
17:18:53|0.18929
17:18:54|0.18937
17:18:55|0.18937
17:18:56|0.18927
17:18:57|0.18942
17:18:58|0.18917
17:19:00|0.18973
17:19:00|0.18976
17:19:01|0.18995
17:19:03|0.18964
17:19:04|0.1896
17:19:05|0.19012
17:19:06|0.19011
17:19:07|0.18993
17:19:08|0.18993
17:19:09|0.19013
17:19:10|0.18988
17:19:11|0.18999
17:19:12|0.18965
17:19:13|0.18965
17:19:14|0.18965
17:19:15|0.18986
17:19:16|0.18986
17:19:17|0.18962
17:19:18|0.18962
17:19:19|0.18959
17:19:20|0.18955
17:19:22|0.18947
17:19:24|0.18953
17:19:25|0.18928
17:19:25|0.18933
17:19:26|0.18926
17:19:28|0.18936
17:19:28|0.18925
17:19:29|0.18923
17:19:31|0.189
17:19:32|0.18902
17:19:34|0.18893
17:19:34|0.18907
17:19:35|0.18911
17:19:36|0.18922
17:19:38|0.18889
17:19:38|0.18917
17:19:39|0.18896
17:19:41|0.18895
17:19:42|0.18917
17:19:43|0.18914
17:19:43|0.18914
17:19:45|0.18919
17:19:46|0.18905
17:19:47|0.18904
17:19:48|0.18921
17:19:49|0.18888
17:19:49|0.18888
17:19:51|0.18888
17:19:51|0.18907
17:19:53|0.18891
17:19:54|0.18893
17:19:54|0.18938
17:19:55|0.18916
17:19:56|0.18966
17:19:58|0.18947
17:19:58|0.18947
17:19:59|0.18947
17:20:01|0.18923
17:20:01|0.18927
17:20:02|0.18932
17:20:04|0.18933
17:20:04|0.18919
17:20:06|0.18928
17:20:06|0.18931
17:20:08|0.18953
17:20:08|0.18941
17:20:10|0.1894
17:20:10|0.18933
17:20:11|0.18938
17:20:12|0.18938
17:20:13|0.18941
17:20:15|0.18925
17:20:16|0.18908
17:20:17|0.18903
17:20:18|0.18925
17:20:19|0.18914
17:20:20|0.18924
17:20:21|0.18903
17:20:23|0.18906
17:20:24|0.18928
17:20:26|0.18979
17:20:27|0.1897
17:20:28|0.1897
17:20:29|0.18973
17:20:30|0.18952
17:20:32|0.18973
17:20:33|0.18979
17:20:34|0.19004
17:20:35|0.18998
17:20:36|0.19015
17:20:37|0.19008
17:20:38|0.19008
17:20:39|0.19016
17:20:40|0.19016
17:20:41|0.19011
17:20:42|0.19016
17:20:43|0.19016
17:20:44|0.19016
17:20:45|0.19031
17:20:46|0.19023
17:20:47|0.19019
17:20:48|0.19013
17:20:49|0.19029
17:20:50|0.19029
17:20:51|0.1899
17:20:52|0.18973
17:20:53|0.18973
17:20:54|0.18941
17:20:55|0.1897
17:20:56|0.18949
17:20:57|0.18949
17:20:58|0.18953
17:20:59|0.18992
17:21:00|0.18992
17:21:02|0.19003
17:21:03|0.19005
17:21:04|0.19006
17:21:05|0.18996
17:21:05|0.19014
17:21:07|0.19004
17:21:08|0.19003
17:21:09|0.19003
17:21:10|0.18993
17:21:11|0.18982
17:21:11|0.18984
17:21:14|0.18981
17:21:15|0.19
17:21:15|0.19
17:21:16|0.19005
17:21:17|0.19018
17:21:18|0.19018
17:21:20|0.19018
17:21:21|0.19007
17:21:21|0.18987
17:21:22|0.19004
17:21:24|0.19002
17:21:26|0.18984
17:21:27|0.18984
17:21:28|0.18984
17:21:28|0.19003
17:21:29|0.18987
17:21:30|0.18984
17:21:32|0.18983
17:21:33|0.18993
17:21:34|0.18993
17:21:35|0.18992
17:21:36|0.19002
17:21:37|0.18995
17:21:38|0.18995
17:21:39|0.18993
17:21:40|0.18991
17:21:41|0.18991
17:21:42|0.18985
17:21:43|0.18985
17:21:44|0.18994
17:21:45|0.19
17:21:47|0.19015
17:21:47|0.19006
17:21:49|0.18989
17:21:49|0.1899
17:21:51|0.19002
17:21:53|0.18991
17:21:54|0.18991
17:21:55|0.18974
17:21:55|0.18989
17:21:57|0.1898
17:21:57|0.18973
17:21:58|0.18973
17:22:00|0.18982
17:22:01|0.18983
17:22:01|0.18983
17:22:04|0.18983
17:22:05|0.18983
17:22:06|0.18982
17:22:07|0.1898
17:22:08|0.1898
17:22:09|0.1898
17:22:10|0.18982
17:22:11|0.18982
17:22:12|0.1898
17:22:13|0.18981
17:22:14|0.1898
17:22:15|0.18983
17:22:16|0.19011
17:22:17|0.18984
17:22:18|0.1902
17:22:19|0.19009
17:22:20|0.1904
17:22:21|0.19021
17:22:22|0.19048
17:22:23|0.19025
17:22:25|0.1903
17:22:26|0.19051
17:22:27|0.19054
17:22:28|0.19054
17:22:29|0.19031
17:22:30|0.19037
17:22:31|0.19062
17:22:32|0.19084
17:22:33|0.19096
17:22:34|0.19057
17:22:35|0.19092
17:22:36|0.19103
17:22:37|0.19122
17:22:38|0.19127
17:22:39|0.1915
17:22:40|0.19143
17:22:41|0.19141
17:22:42|0.19167
17:22:43|0.19178
17:22:44|0.19172
17:22:45|0.19163
17:22:46|0.19118
17:22:47|0.19114
17:22:48|0.19113
17:22:49|0.19118
17:22:50|0.19151
17:22:51|0.19151
17:22:52|0.19134
17:22:53|0.19129
17:22:54|0.19134
17:22:55|0.19145
17:22:56|0.19116
17:22:57|0.19116
17:22:58|0.19131
17:22:59|0.19126
17:23:00|0.19127
17:23:02|0.19117
17:23:02|0.19142
17:23:04|0.19142
17:23:05|0.19114
17:23:06|0.19114
17:23:06|0.19145
17:23:08|0.19145
17:23:10|0.19104
17:23:11|0.1913
17:23:12|0.19132
17:23:13|0.19112
17:23:13|0.19113
17:23:14|0.19132
17:23:15|0.19111
17:23:16|0.19128
17:23:17|0.19106
17:23:19|0.19135
17:23:19|0.19131
17:23:21|0.19132
17:23:22|0.19149
17:23:23|0.19161
17:23:24|0.19209
17:23:25|0.1922
17:23:26|0.19262
17:23:28|0.19319
17:23:29|0.19296
17:23:29|0.19316
17:23:31|0.19278
17:23:32|0.19298
17:23:32|0.19321
17:23:34|0.19345
17:23:34|0.19313
17:23:36|0.19334
17:23:36|0.1935
17:23:38|0.1937
17:23:38|0.19368
17:23:40|0.19379
17:23:41|0.19393
17:23:42|0.19412
17:23:43|0.19401
17:23:44|0.1941
17:23:45|0.19369
17:23:46|0.19369
17:23:47|0.19303
17:23:48|0.19286
17:23:49|0.19326
17:23:50|0.19333
17:23:51|0.193
17:23:52|0.19303
17:23:54|0.19285
17:23:55|0.19302
17:23:56|0.19294
17:23:57|0.19286
17:23:58|0.193
17:23:59|0.19288
17:24:00|0.193
17:24:01|0.19316
17:24:02|0.19313
17:24:03|0.1933
17:24:04|0.19326
17:24:06|0.19313
17:24:06|0.1934
17:24:07|0.19315
17:24:09|0.19356
17:24:09|0.19317
17:24:11|0.19313
17:24:12|0.19321
17:24:13|0.19322
17:24:13|0.19353
17:24:15|0.19328
17:24:15|0.19326
17:24:17|0.19279
17:24:18|0.19339
17:24:18|0.19331
17:24:20|0.19335
17:24:21|0.1931
17:24:21|0.19286
17:24:23|0.19221
17:24:25|0.19214
17:24:26|0.19209
17:24:28|0.192
17:24:29|0.19271
17:24:30|0.19272
17:24:32|0.19271
17:24:33|0.19238
17:24:34|0.19271
17:24:35|0.19267
17:24:36|0.19238
17:24:37|0.19241
17:24:38|0.19244
17:24:39|0.19245
17:24:41|0.19258
17:24:41|0.19253
17:24:42|0.19253
17:24:44|0.19259
17:24:44|0.19248
17:24:46|0.19271
17:24:46|0.19251
17:24:47|0.19269
17:24:48|0.19257
17:24:49|0.19245
17:24:50|0.19244
17:24:51|0.19254
17:24:52|0.19254
17:24:53|0.19252
17:24:54|0.19252
17:24:55|0.19254
17:24:56|0.19254
17:24:57|0.19243
17:24:58|0.19236
17:24:59|0.1924
17:25:00|0.19224
17:25:01|0.19164
17:25:02|0.19279
17:25:03|0.19257
17:25:05|0.1924
17:25:05|0.19208
17:25:07|0.192
17:25:08|0.1921
17:25:09|0.1921
17:25:10|0.19213
17:25:10|0.19189
17:25:12|0.19203
17:25:13|0.19236
17:25:14|0.19236
17:25:15|0.19246
17:25:16|0.19199
17:25:17|0.19225
17:25:17|0.19224
17:25:19|0.19216
17:25:20|0.19216
17:25:20|0.19216
17:25:22|0.19216
17:25:22|0.19224
17:25:23|0.1917
17:25:25|0.1914
17:25:25|0.19144
17:25:28|0.1919
17:25:28|0.19154
17:25:29|0.19139
17:25:31|0.19151
17:25:33|0.19152
17:25:33|0.19179
17:25:35|0.19192
17:25:36|0.19195
17:25:36|0.19183
17:25:37|0.19182
17:25:38|0.19156
17:25:40|0.19156
17:25:41|0.19172
17:25:42|0.19149
17:25:42|0.19149
17:25:43|0.19144
17:25:44|0.19132
17:25:45|0.19138
17:25:46|0.1917
17:25:47|0.19133
17:25:48|0.19175
17:25:49|0.19171
17:25:51|0.19161
17:25:51|0.19147
17:25:53|0.19147
17:25:54|0.19156
17:25:55|0.19179
17:25:57|0.19151
17:25:57|0.19157
17:25:59|0.19165
17:25:59|0.1917
17:26:00|0.19194
17:26:02|0.19168
17:26:04|0.19165
17:26:05|0.1917
17:26:06|0.19168
17:26:07|0.19165
17:26:08|0.19145
17:26:09|0.19147
17:26:10|0.19144
17:26:11|0.1914
17:26:12|0.19141
17:26:13|0.19122
17:26:14|0.19051
17:26:15|0.19087
17:26:16|0.19081
17:26:17|0.19076
17:26:18|0.19072
17:26:19|0.19069
17:26:20|0.1906
17:26:21|0.19072
17:26:22|0.1907
17:26:23|0.19081
17:26:24|0.19091
17:26:25|0.19088
17:26:26|0.19086
17:26:27|0.19113
17:26:28|0.19098
17:26:30|0.19081
17:26:31|0.19081
17:26:32|0.19131
17:26:33|0.1909
17:26:34|0.19096
17:26:35|0.19077
17:26:37|0.19092
17:26:39|0.1909
17:26:39|0.19018
17:26:41|0.19044
17:26:41|0.19064
17:26:43|0.19063
17:26:43|0.19066
17:26:44|0.19064
17:26:46|0.19061
17:26:47|0.19061
17:26:48|0.19051
17:26:49|0.18996
17:26:50|0.18973
17:26:51|0.19007
17:26:52|0.19005
17:26:53|0.19017
17:26:54|0.19022
17:26:55|0.19022
17:26:56|0.19034
17:26:57|0.19031
17:26:58|0.1902
17:26:59|0.1902
17:27:00|0.1902
17:27:01|0.19019
17:27:03|0.19004
17:27:04|0.19019
17:27:05|0.19008
17:27:06|0.19008
17:27:07|0.19012
17:27:08|0.19
17:27:09|0.19013
17:27:10|0.19001
17:27:11|0.18979
17:27:12|0.18981
17:27:13|0.18942
17:27:14|0.18969
17:27:15|0.18953
17:27:16|0.18936
17:27:17|0.18911
17:27:19|0.18885
17:27:20|0.18906
17:27:21|0.1891
17:27:22|0.18912
17:27:23|0.18913
17:27:24|0.18913
17:27:25|0.18917
17:27:26|0.18913
17:27:27|0.18937
17:27:28|0.18924
17:27:30|0.1895
17:27:30|0.18971
17:27:32|0.18974
17:27:32|0.18976
17:27:34|0.18971
17:27:36|0.18986
17:27:37|0.18984
17:27:38|0.18985
17:27:40|0.18982
17:27:41|0.18983
17:27:41|0.18983
17:27:42|0.18978
17:27:43|0.18968
17:27:44|0.18984
17:27:45|0.18982
17:27:46|0.18982
17:27:47|0.18992
17:27:48|0.18998
17:27:49|0.18994
17:27:51|0.1899
17:27:51|0.18986
17:27:52|0.18986
17:27:53|0.18988
17:27:54|0.18988
17:27:55|0.18988
17:27:56|0.18988
17:27:57|0.18988
17:27:58|0.1897
17:27:59|0.18963
17:28:00|0.1896
17:28:01|0.18937
17:28:02|0.18956
17:28:03|0.18925
17:28:04|0.18884
17:28:05|0.18884
17:28:06|0.18899
17:28:07|0.1888
17:28:08|0.18914
17:28:09|0.18884
17:28:10|0.189
17:28:11|0.189
17:28:13|0.18905
17:28:14|0.18884
17:28:15|0.18881
17:28:15|0.1888
17:28:17|0.18891
17:28:17|0.18897
17:28:18|0.18898
17:28:19|0.189
17:28:21|0.189
17:28:22|0.18891
17:28:22|0.18891
17:28:24|0.18881
17:28:24|0.18881
17:28:26|0.18881
17:28:26|0.18903
17:28:27|0.18899
17:28:28|0.18899
17:28:29|0.18905
17:28:30|0.18908
17:28:32|0.18916
17:28:34|0.18901
17:28:35|0.18914
17:28:35|0.18893
17:28:36|0.18909
17:28:38|0.1891
17:28:39|0.18913
17:28:40|0.18908
17:28:41|0.18908
17:28:42|0.18854
17:28:43|0.18846
17:28:44|0.18831
17:28:45|0.18817
17:28:46|0.18827
17:28:47|0.18825
17:28:48|0.18818
17:28:49|0.18894
17:28:50|0.18868
17:28:51|0.18899
17:28:52|0.18899
17:28:53|0.18899
17:28:54|0.18847
17:28:55|0.18868
17:28:56|0.18872
17:28:57|0.18873
17:28:58|0.18873
17:28:59|0.18853
17:29:00|0.18853
17:29:01|0.18835
17:29:03|0.18852
17:29:03|0.18851
17:29:05|0.18863
17:29:06|0.18831
17:29:07|0.18831
17:29:07|0.18817
17:29:09|0.18838
17:29:10|0.18842
17:29:11|0.18835
17:29:12|0.1882
17:29:14|0.18828
17:29:14|0.18814
17:29:15|0.18816
17:29:16|0.1878
17:29:17|0.18754
17:29:18|0.1875
17:29:19|0.18759
17:29:20|0.18759
17:29:21|0.18764
17:29:22|0.18745
17:29:23|0.18753
17:29:25|0.18744
17:29:25|0.18756
17:29:26|0.18776
17:29:27|0.18788
17:29:28|0.18786
17:29:29|0.18797
17:29:30|0.18792
17:29:32|0.18796
17:29:34|0.18792
17:29:35|0.18815
17:29:36|0.18788
17:29:37|0.18805
17:29:39|0.18796
17:29:40|0.18794
17:29:41|0.18777
17:29:41|0.18776
17:29:43|0.18788
17:29:44|0.18765
17:29:45|0.18766
17:29:46|0.18772
17:29:47|0.1875
17:29:48|0.18763
17:29:49|0.18763
17:29:50|0.18752
17:29:51|0.18753
17:29:52|0.18762
17:29:53|0.1875
17:29:54|0.18768
17:29:56|0.18761
17:29:56|0.18771
17:29:57|0.18782
17:29:59|0.18776
17:29:59|0.18768
17:30:00|0.18767
17:30:02|0.18767
17:30:02|0.18768
17:30:03|0.1878
17:30:05|0.18694
17:30:06|0.18693
17:30:07|0.18685
17:30:09|0.18683
17:30:09|0.18679
17:30:10|0.18666
17:30:11|0.18691
17:30:12|0.18667
17:30:14|0.18669
17:30:15|0.18695
17:30:16|0.18699
17:30:17|0.187
17:30:18|0.18701
17:30:19|0.18723
17:30:20|0.18721
17:30:21|0.1871
17:30:22|0.1871
17:30:23|0.18715
17:30:24|0.18682
17:30:25|0.18671
17:30:26|0.18677
17:30:27|0.18684
17:30:28|0.18704
17:30:29|0.18692
17:30:30|0.18681
17:30:31|0.18682
17:30:33|0.18693
17:30:34|0.18677
17:30:35|0.18677
17:30:37|0.18674
17:30:37|0.18666
17:30:39|0.18669
17:30:40|0.18669
17:30:41|0.18665
17:30:43|0.18703
17:30:44|0.18687
17:30:44|0.18685
17:30:45|0.18681
17:30:47|0.18685
17:30:48|0.18717
17:30:50|0.18726
17:30:50|0.18717
17:30:51|0.18724
17:30:52|0.18741
17:30:53|0.18727
17:30:54|0.18744
17:30:55|0.18733
17:30:57|0.18765
17:30:57|0.18753
17:30:58|0.18767
17:31:00|0.18765
17:31:00|0.18739
17:31:01|0.18736
17:31:02|0.18745
17:31:04|0.18761
17:31:04|0.18782
17:31:05|0.18775
17:31:06|0.18783
17:31:07|0.18781
17:31:09|0.18773
17:31:09|0.18752
17:31:11|0.18745
17:31:12|0.18727
17:31:12|0.18748
17:31:13|0.18749
17:31:14|0.18749
17:31:16|0.1877
17:31:17|0.1877
17:31:18|0.18754
17:31:19|0.18754
17:31:20|0.1873
17:31:21|0.18739
17:31:22|0.18722
17:31:23|0.18704
17:31:24|0.18737
17:31:25|0.18737
17:31:26|0.18731
17:31:27|0.18731
17:31:28|0.18744
17:31:29|0.18744
17:31:30|0.18732
17:31:31|0.18732
17:31:32|0.18768
17:31:33|0.18748
17:31:34|0.18746
17:31:36|0.18748
17:31:36|0.18731
17:31:38|0.18731
17:31:40|0.18731
17:31:41|0.18741
17:31:43|0.18741
17:31:43|0.18744
17:31:44|0.18744
17:31:45|0.1873
17:31:46|0.18737
17:31:47|0.18731
17:31:48|0.18718
17:31:49|0.18718
17:31:50|0.18717
17:31:52|0.187
17:31:53|0.18696
17:31:54|0.18692
17:31:55|0.1869
17:31:56|0.18687
17:31:57|0.18687
17:31:58|0.18682
17:31:59|0.18703
17:32:01|0.18703
17:32:01|0.18669
17:32:03|0.18656
17:32:03|0.18661
17:32:05|0.18633
17:32:05|0.18621
17:32:07|0.18606
17:32:08|0.18621
17:32:08|0.18619
17:32:09|0.1865
17:32:10|0.18632
17:32:12|0.18645
17:32:14|0.18629
17:32:15|0.18632
17:32:16|0.18632
17:32:16|0.18639
17:32:18|0.1865
17:32:19|0.18642
17:32:20|0.18649
17:32:21|0.18639
17:32:22|0.18632
17:32:22|0.18632
17:32:24|0.18632
17:32:25|0.18632
17:32:25|0.18639
17:32:26|0.18638
17:32:28|0.1864
17:32:29|0.18627
17:32:29|0.1864
17:32:31|0.1863
17:32:31|0.18631
17:32:32|0.18621
17:32:34|0.1863
17:32:35|0.18633
17:32:37|0.18622
17:32:38|0.18627
17:32:38|0.18627
17:32:40|0.1864
17:32:42|0.1864
17:32:42|0.1864
17:32:43|0.18707
17:32:44|0.18707
17:32:45|0.18699
17:32:46|0.18699
17:32:47|0.18716
17:32:49|0.187
17:32:49|0.18696
17:32:50|0.18707
17:32:51|0.18707
17:32:52|0.18683
17:32:53|0.18654
17:32:54|0.18662
17:32:56|0.18662
17:32:56|0.18683
17:32:57|0.18655
17:32:58|0.18647
17:33:00|0.18645
17:33:01|0.18646
17:33:01|0.18646
17:33:03|0.18657
17:33:04|0.18656
17:33:05|0.18656
17:33:06|0.18639
17:33:07|0.18655
17:33:08|0.18634
17:33:09|0.18625
17:33:09|0.18623
17:33:10|0.18625
17:33:11|0.18645
17:33:13|0.1864
17:33:14|0.18646
17:33:15|0.186
17:33:16|0.18632
17:33:17|0.1863
17:33:18|0.1863
17:33:19|0.1863
17:33:20|0.18633
17:33:21|0.18642
17:33:22|0.18621
17:33:23|0.18629
17:33:23|0.18652
17:33:24|0.18637
17:33:26|0.18637
17:33:27|0.18641
17:33:27|0.18645
17:33:29|0.18645
17:33:30|0.18645
17:33:31|0.18633
17:33:32|0.18632
17:33:33|0.18633
17:33:34|0.18633
17:33:36|0.18632
17:33:37|0.18632
17:33:39|0.18657
17:33:40|0.18649
17:33:41|0.18651
17:33:42|0.18651
17:33:43|0.18651
17:33:45|0.18632
17:33:46|0.18632
17:33:46|0.18632
17:33:48|0.18645
17:33:48|0.18655
17:33:49|0.18649
17:33:51|0.18649
17:33:51|0.18648
17:33:53|0.18656
17:33:54|0.18657
17:33:55|0.18657
17:33:56|0.18657
17:33:57|0.18649
17:33:58|0.18652
17:33:59|0.18649
17:34:01|0.18652
17:34:02|0.18644
17:34:03|0.18639
17:34:04|0.18639
17:34:06|0.18639
17:34:06|0.18638
17:34:07|0.18644
17:34:09|0.18644
17:34:10|0.18634
17:34:12|0.18705
17:34:13|0.18645
17:34:13|0.18679
17:34:15|0.18693
17:34:16|0.18663
17:34:17|0.18674
17:34:18|0.18672
17:34:19|0.1865
17:34:21|0.18656
17:34:21|0.18693
17:34:22|0.18698
17:34:23|0.18687
17:34:24|0.18699
17:34:25|0.18684
17:34:26|0.18672
17:34:27|0.18683
17:34:28|0.18685
17:34:29|0.1867
17:34:30|0.1867
17:34:31|0.18671
17:34:32|0.18653
17:34:33|0.18671
17:34:34|0.18674
17:34:36|0.18657
17:34:37|0.18666
17:34:39|0.1865
17:34:39|0.18646
17:34:41|0.18644
17:34:42|0.18657
17:34:44|0.18657
17:34:46|0.18672
17:34:46|0.1869
17:34:47|0.1869
17:34:48|0.187
17:34:49|0.18714
17:34:50|0.18714
17:34:51|0.18717
17:34:52|0.18717
17:34:53|0.18718
17:34:54|0.18718
17:34:55|0.18716
17:34:57|0.18711
17:34:57|0.18711
17:34:59|0.1871
17:35:00|0.18684
17:35:00|0.1869
17:35:01|0.18675
17:35:03|0.18689
17:35:04|0.18687
17:35:04|0.18687
17:35:06|0.18695
17:35:06|0.18695
17:35:07|0.18696
17:35:09|0.18679
17:35:11|0.18692
17:35:11|0.18692
17:35:13|0.1869
17:35:13|0.18712
17:35:15|0.18712
17:35:16|0.18698
17:35:17|0.18698
17:35:18|0.18707
17:35:19|0.18706
17:35:20|0.187
17:35:21|0.18703
17:35:22|0.18702
17:35:23|0.18702
17:35:24|0.18702
17:35:25|0.187
17:35:26|0.18702
17:35:27|0.1869
17:35:28|0.1869
17:35:29|0.18702
17:35:30|0.18705
17:35:31|0.18706
17:35:32|0.18706
17:35:34|0.18694
17:35:35|0.18694
17:35:35|0.18694
17:35:38|0.18679
17:35:39|0.1864
17:35:39|0.18662
17:35:41|0.18643
17:35:42|0.18658
17:35:43|0.1866
17:35:44|0.18617
17:35:44|0.18632
17:35:45|0.18649
17:35:46|0.18648
17:35:48|0.18648
17:35:49|0.18648
17:35:50|0.18641
17:35:51|0.18649
17:35:52|0.18641
17:35:53|0.18641
17:35:54|0.1864
17:35:55|0.1864
17:35:56|0.18641
17:35:57|0.18637
17:35:58|0.18638
17:35:59|0.18647
17:36:00|0.18647
17:36:01|0.18645
17:36:02|0.18645
17:36:03|0.18663
17:36:04|0.18684
17:36:05|0.18689
17:36:06|0.18689
17:36:07|0.18689
17:36:08|0.18654
17:36:09|0.18678
17:36:11|0.18659
17:36:12|0.1866
17:36:13|0.1866
17:36:13|0.18676
17:36:14|0.18676
17:36:16|0.18676
17:36:17|0.18675
17:36:18|0.18676
17:36:19|0.18686
17:36:20|0.18677
17:36:21|0.18677
17:36:22|0.18663
17:36:23|0.18663
17:36:25|0.18653
17:36:25|0.18661
17:36:26|0.18661
17:36:28|0.18661
17:36:29|0.18651
17:36:29|0.18651
17:36:31|0.1865
17:36:31|0.18611
17:36:33|0.18611
17:36:33|0.18634
17:36:35|0.18634
17:36:35|0.18634
17:36:36|0.18634
17:36:38|0.18614
17:36:40|0.18615
17:36:41|0.18618
17:36:43|0.18612
17:36:43|0.18653
17:36:44|0.18617
17:36:46|0.18638
17:36:46|0.18642
17:36:48|0.18628
17:36:49|0.18631
17:36:50|0.18631
17:36:51|0.18653
17:36:52|0.18653
17:36:53|0.18673
17:36:54|0.18673
17:36:55|0.18656
17:36:56|0.18654
17:36:57|0.18654
17:36:58|0.18672
17:36:59|0.18672
17:37:00|0.18676
17:37:01|0.18676
17:37:02|0.18678
17:37:04|0.1869
17:37:05|0.18694
17:37:07|0.187
17:37:08|0.18705
17:37:09|0.18708
17:37:10|0.18709
17:37:10|0.18709
17:37:12|0.1871
17:37:13|0.18709
17:37:13|0.18701
17:37:15|0.18705
17:37:15|0.1871
17:37:16|0.18703
17:37:18|0.18693
17:37:19|0.18694
17:37:19|0.18699
17:37:21|0.18699
17:37:22|0.18695
17:37:23|0.18677
17:37:23|0.1866
17:37:24|0.18677
17:37:25|0.18678
17:37:27|0.18677
17:37:27|0.18677
17:37:28|0.18677
17:37:29|0.18691
17:37:30|0.18679
17:37:31|0.18679
17:37:33|0.18678
17:37:34|0.18678
17:37:34|0.18675
17:37:35|0.18668
17:37:36|0.18678
17:37:37|0.18678
17:37:39|0.18674
17:37:41|0.18673
17:37:42|0.18672
17:37:42|0.18672
17:37:44|0.18672
17:37:45|0.18672
17:37:46|0.18672
17:37:47|0.1867
17:37:48|0.1867
17:37:49|0.18679
17:37:50|0.18678
17:37:51|0.18672
17:37:52|0.18672
17:37:53|0.18672
17:37:54|0.18672
17:37:55|0.18665
17:37:56|0.18674
17:37:58|0.18695
17:37:58|0.18679
17:37:59|0.18679
17:38:00|0.18694
17:38:02|0.1868
17:38:03|0.1868
17:38:04|0.18672
17:38:06|0.18681
17:38:07|0.18677
17:38:09|0.18677
17:38:09|0.1866
17:38:10|0.1866
17:38:11|0.18655
17:38:12|0.18663
17:38:13|0.18663
17:38:14|0.18663
17:38:15|0.18649
17:38:16|0.18653
17:38:17|0.18653
17:38:18|0.18645
17:38:19|0.1865
17:38:20|0.1865
17:38:21|0.18635
17:38:22|0.18635
17:38:23|0.18625
17:38:25|0.18625
17:38:26|0.18633
17:38:27|0.18628
17:38:28|0.18622
17:38:29|0.18621
17:38:30|0.18624
17:38:31|0.18625
17:38:32|0.18622
17:38:33|0.18622
17:38:34|0.18619
17:38:35|0.18621
17:38:36|0.18621
17:38:37|0.18622
17:38:37|0.18599
17:38:39|0.18615
17:38:39|0.18621
17:38:40|0.18621
17:38:42|0.18614
17:38:43|0.18612
17:38:43|0.18624
17:38:44|0.18619
17:38:45|0.18619
17:38:46|0.18623
17:38:48|0.1861
17:38:49|0.18621
17:38:50|0.1862
17:38:50|0.18602
17:38:52|0.18619
17:38:53|0.18628
17:38:53|0.18618
17:38:54|0.18626
17:38:56|0.18616
17:38:56|0.18619
17:38:59|0.18617
17:38:59|0.18617
17:39:00|0.18616
17:39:03|0.18616
17:39:03|0.18618
17:39:04|0.18616
17:39:05|0.18615
17:39:07|0.18618
17:39:09|0.18609
17:39:10|0.18609
17:39:11|0.18617
17:39:12|0.18608
17:39:13|0.18608
17:39:15|0.18622
17:39:16|0.18622
17:39:17|0.18614
17:39:18|0.18638
17:39:19|0.18641
17:39:20|0.18616
17:39:21|0.18616
17:39:22|0.18637
17:39:22|0.18637
17:39:24|0.18635
17:39:26|0.18628
17:39:27|0.18627
17:39:28|0.18624
17:39:30|0.18612
17:39:30|0.18612
17:39:31|0.18612
17:39:32|0.18612
17:39:33|0.18619
17:39:34|0.18613
17:39:35|0.18619
17:39:36|0.18619
17:39:37|0.1863
17:39:38|0.1863
17:39:40|0.18619
17:39:41|0.18619
17:39:42|0.18622
17:39:44|0.18629
17:39:46|0.18615
17:39:46|0.18615
17:39:47|0.1862
17:39:49|0.18628
17:39:50|0.1862
17:39:51|0.1862
17:39:53|0.18613
17:39:53|0.18627
17:39:54|0.1862
17:39:55|0.18628
17:39:56|0.1861
17:39:58|0.1861
17:39:58|0.18616
17:40:00|0.18615
17:40:00|0.18615
17:40:02|0.18615
17:40:03|0.18592
17:40:04|0.18603
17:40:05|0.18606
17:40:06|0.1859
17:40:08|0.18608
17:40:09|0.18608
17:40:10|0.18608
17:40:11|0.18608
17:40:12|0.18609
17:40:12|0.18604
17:40:14|0.18604
17:40:15|0.18604
17:40:16|0.18605
17:40:17|0.18605
17:40:18|0.18605
17:40:18|0.18605
17:40:19|0.18608
17:40:20|0.18608
17:40:21|0.18608
17:40:23|0.18601
17:40:24|0.18602
17:40:25|0.18603
17:40:26|0.18613
17:40:26|0.18602
17:40:27|0.18602
17:40:28|0.186
17:40:29|0.18592
17:40:30|0.18602
17:40:31|0.18594
17:40:33|0.18594
17:40:33|0.1861
17:40:34|0.18608
17:40:36|0.18593
17:40:36|0.18589
17:40:37|0.18592
17:40:39|0.18592
17:40:39|0.18592
17:40:41|0.18582
17:40:41|0.18577
17:40:42|0.18579
17:40:43|0.18566
17:40:45|0.18574
17:40:45|0.1856
17:40:47|0.18574
17:40:48|0.18557
17:40:49|0.18564
17:40:50|0.18567
17:40:50|0.1856
17:40:51|0.18557
17:40:53|0.18558
17:40:54|0.1856
17:40:56|0.18554
17:40:57|0.18553
17:40:58|0.1856
17:40:59|0.1856
17:41:00|0.18562
17:41:01|0.18562
17:41:01|0.1856
17:41:02|0.1856
17:41:04|0.1855
17:41:05|0.18545
17:41:06|0.18547
17:41:07|0.18546
17:41:08|0.18542
17:41:10|0.18557
17:41:10|0.18558
17:41:11|0.18559
17:41:13|0.18566
17:41:13|0.18564
17:41:14|0.18554
17:41:17|0.18558
17:41:18|0.18552
17:41:19|0.18556
17:41:21|0.18556
17:41:22|0.18555
17:41:23|0.18553
17:41:23|0.18553
17:41:24|0.18552
17:41:26|0.18561
17:41:26|0.18555
17:41:28|0.18558
17:41:28|0.18563
17:41:30|0.18563
17:41:30|0.18563
17:41:32|0.1857
17:41:33|0.18542
17:41:33|0.18558
17:41:34|0.18558
17:41:35|0.18542
17:41:36|0.18549
17:41:38|0.1856
17:41:38|0.1856
17:41:39|0.18564
17:41:41|0.18576
17:41:42|0.18575
17:41:44|0.18575
17:41:45|0.1857
17:41:47|0.18571
17:41:48|0.18571
17:41:49|0.18571
17:41:50|0.18563
17:41:50|0.18582
17:41:52|0.18575
17:41:53|0.18578
17:41:54|0.18597
17:41:54|0.18581
17:41:55|0.18598
17:41:56|0.18598
17:41:58|0.18603
17:41:59|0.18602
17:42:00|0.18602
17:42:01|0.18607
17:42:02|0.18607
17:42:03|0.18603
17:42:04|0.18614
17:42:06|0.18614
17:42:07|0.18609
17:42:08|0.18614
17:42:09|0.18612
17:42:09|0.18613
17:42:11|0.18613
17:42:12|0.18643
17:42:12|0.18643
17:42:14|0.1865
17:42:14|0.18646
17:42:16|0.18647
17:42:16|0.18647
17:42:18|0.18672
17:42:19|0.18661
17:42:20|0.18659
17:42:21|0.18659
17:42:22|0.18651
17:42:23|0.18651
17:42:24|0.18671
17:42:25|0.18671
17:42:26|0.18644
17:42:27|0.18641
17:42:28|0.18641
17:42:29|0.18642
17:42:30|0.18643
17:42:31|0.18643
17:42:32|0.1864
17:42:33|0.1864
17:42:34|0.1865
17:42:35|0.1865
17:42:36|0.1865
17:42:37|0.1865
17:42:38|0.1865
17:42:39|0.18672
17:42:40|0.18676
17:42:41|0.18678
17:42:42|0.18708
17:42:43|0.18712
17:42:44|0.187
17:42:45|0.18711
17:42:46|0.18716
17:42:47|0.18723
17:42:48|0.18723
17:42:50|0.18716
17:42:50|0.18709
17:42:52|0.18709
17:42:53|0.18717
17:42:54|0.1873
17:42:55|0.1873
17:42:56|0.18747
17:42:57|0.18731
17:42:57|0.18738
17:43:00|0.1872
17:43:00|0.18702
17:43:01|0.18716
17:43:02|0.18713
17:43:04|0.18707
17:43:06|0.18725
17:43:07|0.18745
17:43:07|0.18769
17:43:09|0.18746
17:43:10|0.18798
17:43:11|0.18783
17:43:12|0.1878
17:43:13|0.18791
17:43:14|0.1878
17:43:15|0.18766
17:43:16|0.18743
17:43:17|0.1876
17:43:19|0.1876
17:43:20|0.18742
17:43:21|0.18789
17:43:22|0.18789
17:43:23|0.18789
17:43:24|0.18784
17:43:25|0.18776
17:43:26|0.18759
17:43:27|0.18766
17:43:28|0.18755
17:43:29|0.18743
17:43:30|0.18755
17:43:31|0.18755
17:43:32|0.18727
17:43:33|0.18745
17:43:34|0.18739
17:43:35|0.18733
17:43:36|0.18733
17:43:37|0.18721
17:43:38|0.18729
17:43:39|0.18722
17:43:40|0.18722
17:43:41|0.18749
17:43:42|0.18763
17:43:43|0.18763
17:43:45|0.18758
17:43:46|0.18774
17:43:47|0.1876
17:43:49|0.18766
17:43:50|0.18766
17:43:52|0.18744
17:43:52|0.18744
17:43:54|0.18765
17:43:55|0.18745
17:43:56|0.18761
17:43:57|0.18762
17:43:58|0.1878
17:43:59|0.18787
17:44:01|0.18774
17:44:01|0.18771
17:44:03|0.18764
17:44:04|0.18763
17:44:05|0.18747
17:44:06|0.18755
17:44:08|0.18738
17:44:09|0.1873
17:44:09|0.18706
17:44:11|0.18706
17:44:12|0.18706
17:44:13|0.18709
17:44:14|0.1871
17:44:15|0.18717
17:44:15|0.18706
17:44:17|0.18706
17:44:19|0.18715
17:44:19|0.18714
17:44:20|0.18712
17:44:21|0.18713
17:44:22|0.18713
17:44:23|0.18714
17:44:24|0.1871
17:44:25|0.18707
17:44:26|0.18709
17:44:27|0.18705
17:44:28|0.18703
17:44:29|0.18702
17:44:30|0.187
17:44:31|0.18704
17:44:32|0.18704
17:44:33|0.18702
17:44:34|0.187
17:44:35|0.187
17:44:36|0.187
17:44:37|0.187
17:44:38|0.187
17:44:39|0.187
17:44:40|0.18709
17:44:41|0.18709
17:44:42|0.18709
17:44:43|0.18709
17:44:45|0.18717
17:44:47|0.18717
17:44:47|0.18714
17:44:49|0.18708
17:44:50|0.18708
17:44:52|0.18706
17:44:52|0.18707
17:44:53|0.18678
17:44:54|0.18685
17:44:56|0.18665
17:44:57|0.18662
17:44:58|0.18651
17:44:59|0.18648
17:45:00|0.18648
17:45:02|0.18655
17:45:03|0.18655
17:45:04|0.18661
17:45:05|0.18656
17:45:07|0.18662
17:45:08|0.1866
17:45:09|0.1866
17:45:09|0.18662
17:45:10|0.18662
17:45:13|0.18679
17:45:14|0.18666
17:45:15|0.18667
17:45:16|0.18709
17:45:17|0.18698
17:45:18|0.18715
17:45:18|0.18715
17:45:20|0.18715
17:45:20|0.18715
17:45:22|0.18715
17:45:23|0.18714
17:45:24|0.18714
17:45:26|0.18709
17:45:26|0.1871
17:45:28|0.18716
17:45:28|0.18729
17:45:29|0.1872
17:45:31|0.18723
17:45:32|0.18706
17:45:33|0.18707
17:45:34|0.18715
17:45:35|0.18715
17:45:37|0.18709
17:45:37|0.18726
17:45:38|0.18721
17:45:40|0.18723
17:45:40|0.18721
17:45:42|0.18721
17:45:42|0.18732
17:45:43|0.18716
17:45:44|0.18723
17:45:45|0.18722
17:45:46|0.18707
17:45:47|0.1866
17:45:48|0.18659
17:45:50|0.18659
17:45:51|0.18662
17:45:52|0.18627
17:45:53|0.18637
17:45:54|0.18639
17:45:55|0.18626
17:45:56|0.18625
17:45:57|0.18646
17:45:58|0.18636
17:45:59|0.18667
17:46:00|0.1864
17:46:01|0.18643
17:46:02|0.18635
17:46:03|0.18635
17:46:04|0.18643
17:46:05|0.18643
17:46:07|0.18668
17:46:08|0.18668
17:46:08|0.18656
17:46:11|0.18656
17:46:11|0.18665
17:46:12|0.18666
17:46:13|0.18687
17:46:15|0.18669
17:46:16|0.18675
17:46:17|0.18675
17:46:18|0.18675
17:46:19|0.18689
17:46:20|0.18678
17:46:21|0.18678
17:46:22|0.18699
17:46:23|0.1868
17:46:24|0.1868
17:46:25|0.1868
17:46:26|0.18674
17:46:27|0.18681
17:46:28|0.18681
17:46:29|0.1869
17:46:30|0.18689
17:46:31|0.18689
17:46:32|0.18689
17:46:33|0.18689
17:46:34|0.18678
17:46:35|0.18679
17:46:36|0.18679
17:46:37|0.18679
17:46:38|0.18679
17:46:39|0.18679
17:46:40|0.1867
17:46:41|0.18657
17:46:42|0.18675
17:46:43|0.18675
17:46:44|0.1867
17:46:45|0.1867
17:46:46|0.1867
17:46:47|0.18639
17:46:49|0.18643
17:46:49|0.18636
17:46:50|0.18636
17:46:52|0.18628
17:46:52|0.18621
17:46:54|0.18615
17:46:55|0.18612
17:46:56|0.18612
17:46:57|0.18607
17:46:58|0.186
17:47:00|0.18595
17:47:00|0.18611
17:47:01|0.18614
17:47:02|0.18595
17:47:04|0.18589
17:47:05|0.18589
17:47:06|0.18592
17:47:06|0.1855
17:47:07|0.18579
17:47:09|0.18596
17:47:10|0.18566
17:47:10|0.18594
17:47:12|0.18576
17:47:13|0.18557
17:47:14|0.18557
17:47:15|0.1856
17:47:16|0.1856
17:47:17|0.18586
17:47:18|0.18569
17:47:19|0.18579
17:47:19|0.18576
17:47:21|0.18576
17:47:21|0.18573
17:47:23|0.18576
17:47:24|0.1857
17:47:25|0.1857
17:47:26|0.1857
17:47:27|0.1857
17:47:29|0.1857
17:47:30|0.1857
17:47:31|0.18576
17:47:31|0.18576
17:47:33|0.18565
17:47:34|0.18565
17:47:35|0.18569
17:47:36|0.18569
17:47:37|0.18569
17:47:38|0.18573
17:47:39|0.18573
17:47:40|0.18549
17:47:41|0.18556
17:47:42|0.18548
17:47:43|0.18533
17:47:44|0.18541
17:47:45|0.18548
17:47:46|0.18534
17:47:47|0.18543
17:47:48|0.18543
17:47:50|0.18533
17:47:51|0.18525
17:47:52|0.18522
17:47:53|0.18505
17:47:54|0.18519
17:47:54|0.18507
17:47:55|0.18501
17:47:56|0.18501
17:47:58|0.18516
17:47:59|0.18522
17:48:00|0.18503
17:48:01|0.18512
17:48:02|0.18507
17:48:04|0.185
17:48:05|0.18503
17:48:05|0.18504
17:48:07|0.18507
17:48:08|0.18531
17:48:10|0.18547
17:48:11|0.18536
17:48:13|0.18517
17:48:14|0.18532
17:48:15|0.18534
17:48:16|0.18523
17:48:17|0.18501
17:48:18|0.18501
17:48:19|0.185
17:48:20|0.185
17:48:21|0.18506
17:48:22|0.18503
17:48:23|0.18503
17:48:24|0.18508
17:48:25|0.18517
17:48:26|0.185
17:48:27|0.185
17:48:28|0.185
17:48:29|0.18497
17:48:30|0.18497
17:48:31|0.18495
17:48:32|0.18508
17:48:33|0.18508
17:48:34|0.18512
17:48:35|0.18508
17:48:36|0.18511
17:48:37|0.18513
17:48:38|0.18514
17:48:39|0.18514
17:48:40|0.18514
17:48:41|0.18514
17:48:42|0.18543
17:48:43|0.18543
17:48:44|0.18516
17:48:45|0.18519
17:48:46|0.18538
17:48:47|0.18538
17:48:48|0.18537
17:48:49|0.18536
17:48:50|0.18536
17:48:51|0.18525
17:48:53|0.18525
17:48:54|0.18525
17:48:56|0.18525
17:48:56|0.18525
17:48:57|0.18544
17:48:59|0.18544
17:49:00|0.18544
17:49:01|0.18544
17:49:01|0.18548
17:49:04|0.18548
17:49:04|0.18523
17:49:05|0.18538
17:49:07|0.18551
17:49:08|0.1853
17:49:10|0.1851
17:49:10|0.18493
17:49:12|0.185
17:49:13|0.18496
17:49:14|0.18482
17:49:15|0.18488
17:49:16|0.18484
17:49:17|0.18465
17:49:18|0.18475
17:49:19|0.18517
17:49:20|0.1853
17:49:21|0.18498
17:49:22|0.18462
17:49:23|0.18456
17:49:24|0.18458
17:49:25|0.18479
17:49:26|0.18479
17:49:27|0.18448
17:49:28|0.18435
17:49:29|0.18453
17:49:30|0.18438
17:49:31|0.18458
17:49:32|0.18435
17:49:33|0.18451
17:49:34|0.1845
17:49:35|0.1845
17:49:36|0.18439
17:49:37|0.18439
17:49:38|0.18435
17:49:39|0.18435
17:49:40|0.18453
17:49:41|0.18455
17:49:42|0.18455
17:49:43|0.18457
17:49:44|0.18447
17:49:45|0.18448
17:49:46|0.18435
17:49:47|0.18426
17:49:48|0.18434
17:49:49|0.18425
17:49:51|0.18434
17:49:52|0.18434
17:49:54|0.18433
17:49:54|0.18395
17:49:56|0.1841
17:49:57|0.18423
17:49:57|0.18428
17:49:59|0.18427
17:50:00|0.18432
17:50:02|0.18405
17:50:03|0.184
17:50:03|0.18415
17:50:05|0.18415
17:50:05|0.18433
17:50:07|0.18434
17:50:08|0.18434
17:50:09|0.18434
17:50:10|0.18446
17:50:11|0.18481
17:50:11|0.18485
17:50:13|0.18495
17:50:14|0.18482
17:50:15|0.18482
17:50:16|0.18485
17:50:17|0.1851
17:50:18|0.18491
17:50:19|0.18477
17:50:20|0.18442
17:50:20|0.18472
17:50:22|0.18446
17:50:23|0.18444
17:50:24|0.18447
17:50:24|0.18447
17:50:26|0.18463
17:50:27|0.18463
17:50:28|0.18454
17:50:29|0.1848
17:50:29|0.1848
17:50:30|0.18461
17:50:32|0.18482
17:50:33|0.1848
17:50:34|0.18467
17:50:36|0.18467
17:50:36|0.1847
17:50:37|0.18571
17:50:38|0.18532
17:50:39|0.18559
17:50:40|0.18559
17:50:41|0.18557
17:50:42|0.186
17:50:44|0.18607
17:50:44|0.18604
17:50:45|0.1861
17:50:47|0.18543
17:50:47|0.18542
17:50:49|0.18536
17:50:50|0.18534
17:50:51|0.18535
17:50:52|0.18539
17:50:53|0.18539
17:50:54|0.18539
17:50:55|0.18516
17:50:56|0.18518
17:50:57|0.18517
17:50:58|0.18498
17:50:59|0.18497
17:51:00|0.18498
17:51:01|0.18483
17:51:02|0.18484
17:51:03|0.18483
17:51:05|0.1849
17:51:06|0.1849
17:51:07|0.18504
17:51:08|0.18498
17:51:09|0.18511
17:51:10|0.18521
17:51:11|0.18561
17:51:12|0.18562
17:51:13|0.18558
17:51:15|0.18543
17:51:16|0.18572
17:51:18|0.18574
17:51:18|0.18555
17:51:19|0.18564
17:51:20|0.18559
17:51:22|0.18549
17:51:23|0.18567
17:51:24|0.18591
17:51:25|0.18563
17:51:26|0.18592
17:51:27|0.1857
17:51:28|0.18556
17:51:29|0.18556
17:51:30|0.18566
17:51:31|0.18566
17:51:32|0.18527
17:51:33|0.18538
17:51:34|0.18538
17:51:35|0.18547
17:51:36|0.18542
17:51:37|0.18554
17:51:38|0.18554
17:51:39|0.18554
17:51:40|0.18553
17:51:41|0.18553
17:51:42|0.18552
17:51:43|0.1855
17:51:44|0.18549
17:51:45|0.18523
17:51:46|0.18527
17:51:47|0.18527
17:51:48|0.18527
17:51:49|0.18538
17:51:50|0.18562
17:51:51|0.18562
17:51:53|0.18608
17:51:54|0.18608
17:51:55|0.18586
17:51:56|0.18568
17:51:57|0.18575
17:51:58|0.18571
17:51:59|0.18571
17:52:00|0.18567
17:52:01|0.18567
17:52:02|0.18567
17:52:03|0.18567
17:52:04|0.18548
17:52:05|0.18529
17:52:06|0.18529
17:52:08|0.18523
17:52:10|0.18521
17:52:11|0.1852
17:52:11|0.1853
17:52:13|0.1853
17:52:14|0.1853
17:52:15|0.18525
17:52:15|0.18525
17:52:17|0.18529
17:52:18|0.18528
17:52:19|0.18527
17:52:20|0.18527
17:52:21|0.18529
17:52:22|0.18529
17:52:23|0.1853
17:52:24|0.18526
17:52:25|0.18526
17:52:26|0.18529
17:52:27|0.18529
17:52:28|0.18517
17:52:29|0.18517
17:52:30|0.18524
17:52:31|0.18521
17:52:32|0.18565
17:52:33|0.18553
17:52:34|0.1856
17:52:35|0.1856
17:52:36|0.1856
17:52:37|0.1856
17:52:38|0.1856
17:52:39|0.18564
17:52:40|0.18564
17:52:41|0.18566
17:52:42|0.18576
17:52:43|0.18576
17:52:44|0.18578
17:52:45|0.18575
17:52:46|0.18588
17:52:47|0.18588
17:52:48|0.18574
17:52:49|0.18574
17:52:50|0.18631
17:52:51|0.18633
17:52:53|0.1864
17:52:53|0.18633
17:52:55|0.18613
17:52:57|0.18613
17:52:58|0.18608
17:52:59|0.186
17:52:59|0.186
17:53:01|0.18631
17:53:02|0.18632
17:53:02|0.18632
17:53:04|0.18638
17:53:04|0.18638
17:53:06|0.18637
17:53:07|0.18637
17:53:08|0.18609
17:53:10|0.18609
17:53:10|0.18609
17:53:12|0.18614
17:53:12|0.18629
17:53:13|0.18629
17:53:14|0.18637
17:53:15|0.18645
17:53:16|0.18627
17:53:17|0.18647
17:53:18|0.18631
17:53:19|0.18621
17:53:20|0.18636
17:53:21|0.18636
17:53:22|0.18648
17:53:23|0.18642
17:53:24|0.18669
17:53:26|0.18672
17:53:26|0.18671
17:53:27|0.18669
17:53:28|0.18654
17:53:29|0.18676
17:53:31|0.1867
17:53:31|0.1867
17:53:32|0.18676
17:53:33|0.18676
17:53:34|0.18676
17:53:35|0.1865
17:53:36|0.18649
17:53:37|0.18653
17:53:38|0.18659
17:53:39|0.18659
17:53:40|0.18659
17:53:41|0.18659
17:53:42|0.18658
17:53:43|0.18639
17:53:44|0.18653
17:53:45|0.18651
17:53:46|0.18583
17:53:47|0.18595
17:53:49|0.18595
17:53:49|0.18591
17:53:50|0.18607
17:53:51|0.18607
17:53:52|0.18607
17:53:54|0.18607
17:53:55|0.18617
17:53:56|0.18617
17:53:57|0.18603
17:53:58|0.18613
17:53:59|0.18602
17:54:00|0.18602
17:54:02|0.18611
17:54:03|0.18632
17:54:03|0.18617
17:54:04|0.18615
17:54:06|0.18615
17:54:07|0.18616
17:54:08|0.18628
17:54:09|0.18628
17:54:10|0.18634
17:54:12|0.18636
17:54:13|0.18636
17:54:14|0.18638
17:54:15|0.18638
17:54:16|0.18652
17:54:17|0.18636
17:54:17|0.18636
17:54:19|0.18636
17:54:20|0.18653
17:54:21|0.18644
17:54:22|0.18621
17:54:22|0.18621
17:54:24|0.18621
17:54:25|0.18622
17:54:26|0.18617
17:54:27|0.18609
17:54:28|0.18611
17:54:29|0.18611
17:54:30|0.18621
17:54:31|0.18614
17:54:32|0.18613
17:54:33|0.18613
17:54:34|0.18613
17:54:35|0.1861
17:54:36|0.1861
17:54:37|0.18578
17:54:38|0.18578
17:54:39|0.18588
17:54:40|0.18574
17:54:41|0.18574
17:54:42|0.18563
17:54:43|0.18563
17:54:44|0.18564
17:54:45|0.18563
17:54:46|0.18554
17:54:47|0.18536
17:54:48|0.18522
17:54:49|0.18517
17:54:50|0.18517
17:54:51|0.18519
17:54:52|0.18516
17:54:53|0.18516
17:54:54|0.18516
17:54:55|0.18513
17:54:56|0.18516
17:54:57|0.18516
17:54:58|0.1848
17:54:59|0.18492
17:55:00|0.18487
17:55:01|0.185
17:55:02|0.18493
17:55:04|0.18498
17:55:05|0.18493
17:55:05|0.18493
17:55:06|0.18493
17:55:08|0.18493
17:55:09|0.18493
17:55:10|0.18493
17:55:11|0.18498
17:55:12|0.18502
17:55:13|0.18498
17:55:15|0.18498
17:55:15|0.18498
17:55:17|0.1853
17:55:18|0.18503
17:55:18|0.18502
17:55:20|0.18495
17:55:21|0.18472
17:55:22|0.18476
17:55:23|0.18464
17:55:24|0.18447
17:55:25|0.18442
17:55:26|0.18427
17:55:27|0.18422
17:55:27|0.18418
17:55:29|0.18439
17:55:30|0.18447
17:55:31|0.18469
17:55:32|0.18457
17:55:32|0.18462
17:55:33|0.18468
17:55:35|0.18473
17:55:36|0.18473
17:55:37|0.18473
17:55:38|0.18475
17:55:38|0.18475
17:55:40|0.1848
17:55:41|0.18459
17:55:42|0.1848
17:55:43|0.1848
17:55:44|0.18468
17:55:44|0.18472
17:55:45|0.1848
17:55:47|0.1848
17:55:48|0.18478
17:55:49|0.18469
17:55:50|0.18466
17:55:51|0.18458
17:55:52|0.18468
17:55:53|0.18468
17:55:53|0.18465
17:55:55|0.18465
17:55:57|0.18465
17:55:57|0.18467
17:55:58|0.18467
17:56:00|0.18453
17:56:01|0.18453
17:56:02|0.18458
17:56:03|0.18458
17:56:04|0.18475
17:56:05|0.18452
17:56:06|0.18467
17:56:08|0.18467
17:56:08|0.18453
17:56:10|0.18463
17:56:10|0.18456
17:56:11|0.18464
17:56:12|0.18504
17:56:14|0.18462
17:56:15|0.18462
17:56:17|0.18474
17:56:18|0.18474
17:56:18|0.18461
17:56:20|0.18461
17:56:21|0.18461
17:56:21|0.18461
17:56:23|0.18474
17:56:24|0.18474
17:56:25|0.18497
17:56:26|0.18518
17:56:27|0.18524
17:56:28|0.18523
17:56:29|0.18526
17:56:30|0.18526
17:56:31|0.1851
17:56:32|0.1851
17:56:33|0.18521
17:56:34|0.1851
17:56:35|0.18519
17:56:36|0.18519
17:56:37|0.18519
17:56:38|0.18519
17:56:39|0.18519
17:56:40|0.18509
17:56:41|0.18503
17:56:42|0.18503
17:56:43|0.18503
17:56:44|0.18503
17:56:45|0.18482
17:56:46|0.18483
17:56:47|0.18469
17:56:48|0.18469
17:56:49|0.18469
17:56:50|0.18469
17:56:51|0.18476
17:56:52|0.18476
17:56:53|0.18476
17:56:54|0.18476
17:56:55|0.18476
17:56:57|0.18476
17:56:58|0.18497
17:56:58|0.18497
17:57:00|0.18497
17:57:00|0.18497
17:57:03|0.1849
17:57:04|0.18495
17:57:05|0.18495
17:57:05|0.18495
17:57:08|0.18497
17:57:08|0.18497
17:57:09|0.18497
17:57:10|0.18497
17:57:11|0.18487
17:57:12|0.185
17:57:13|0.18491
17:57:14|0.18497
17:57:15|0.18501
17:57:16|0.185
17:57:17|0.185
17:57:18|0.18496
17:57:19|0.18502
17:57:20|0.18502
17:57:21|0.18498
17:57:23|0.18484
17:57:23|0.18483
17:57:24|0.18483
17:57:25|0.18483
17:57:26|0.18491
17:57:27|0.18475
17:57:29|0.18475
17:57:29|0.18486
17:57:31|0.18495
17:57:31|0.18495
17:57:32|0.18487
17:57:33|0.18492
17:57:34|0.18492
17:57:35|0.18492
17:57:36|0.18497
17:57:37|0.18492
17:57:38|0.18489
17:57:39|0.1849
17:57:40|0.18492
17:57:41|0.18513
17:57:42|0.18498
17:57:43|0.18498
17:57:44|0.18518
17:57:45|0.18525
17:57:46|0.18499
17:57:47|0.18499
17:57:48|0.18499
17:57:49|0.18505
17:57:50|0.18525
17:57:51|0.18525
17:57:52|0.18525
17:57:53|0.18525
17:57:54|0.18527
17:57:55|0.18543
17:57:57|0.18532
17:57:58|0.18534
17:58:00|0.18544
17:58:01|0.18543
17:58:03|0.18544
17:58:04|0.18563
17:58:05|0.18559
17:58:06|0.18589
17:58:07|0.18592
17:58:08|0.1858
17:58:09|0.1858
17:58:10|0.18567
17:58:10|0.18567
17:58:12|0.18567
17:58:13|0.18563
17:58:14|0.18567
17:58:15|0.18567
17:58:16|0.18567
17:58:17|0.18573
17:58:17|0.18573
17:58:19|0.18572
17:58:20|0.18572
17:58:21|0.18572
17:58:22|0.1857
17:58:23|0.18572
17:58:24|0.18572
17:58:25|0.18572
17:58:26|0.18584
17:58:27|0.18575
17:58:28|0.18575
17:58:30|0.18597
17:58:31|0.18597
17:58:32|0.18606
17:58:33|0.18613
17:58:34|0.18602
17:58:34|0.18602
17:58:35|0.18606
17:58:36|0.18585
17:58:38|0.18585
17:58:39|0.18595
17:58:39|0.18606
17:58:40|0.18606
17:58:41|0.18606
17:58:42|0.18621
17:58:44|0.18621
17:58:44|0.18585
17:58:45|0.18598
17:58:46|0.18544
17:58:48|0.18553
17:58:48|0.18577
17:58:49|0.18571
17:58:51|0.18571
17:58:51|0.18548
17:58:52|0.18568
17:58:53|0.18558
17:58:54|0.18558
17:58:55|0.18561
17:58:56|0.18561
17:58:58|0.18567
17:58:59|0.1856
17:59:01|0.1857
17:59:01|0.18563
17:59:03|0.18563
17:59:04|0.18577
17:59:05|0.18577
17:59:06|0.18577
17:59:07|0.18565
17:59:08|0.18578
17:59:10|0.18579
17:59:10|0.18579
17:59:12|0.18579
17:59:13|0.18579
17:59:14|0.18579
17:59:15|0.18579
17:59:16|0.18545
17:59:17|0.18547
17:59:18|0.18559
17:59:19|0.18523
17:59:20|0.18503
17:59:21|0.18506
17:59:22|0.18502
17:59:23|0.185
17:59:24|0.18493
17:59:25|0.1847
17:59:25|0.18467
17:59:27|0.18467
17:59:27|0.18464
17:59:29|0.18504
17:59:29|0.18486
17:59:31|0.18516
17:59:32|0.18515
17:59:33|0.18527
17:59:34|0.18538
17:59:35|0.18531
17:59:35|0.18515
17:59:36|0.18536
17:59:38|0.18523
17:59:39|0.18523
17:59:40|0.18526
17:59:41|0.18469
17:59:42|0.18473
17:59:43|0.18473
17:59:44|0.18473
17:59:44|0.18473
17:59:45|0.18492
17:59:47|0.18528
17:59:48|0.18513
17:59:49|0.18531
17:59:50|0.18531
17:59:51|0.18547
17:59:52|0.18548
17:59:52|0.18548
17:59:53|0.18539
17:59:55|0.18539
17:59:56|0.1854
17:59:56|0.18534
17:59:57|0.18534
17:59:58|0.18534
18:00:00|0.18534
18:00:02|0.18533
18:00:03|0.18513
18:00:05|0.18521
18:00:06|0.18487
18:00:07|0.18461
18:00:08|0.18457
18:00:09|0.18457
18:00:09|0.18496
18:00:10|0.18496
18:00:12|0.18475
18:00:12|0.18492
18:00:13|0.18483
18:00:15|0.18487
18:00:15|0.18487
18:00:16|0.18512
18:00:18|0.18498
18:00:19|0.18527
18:00:19|0.18527
18:00:21|0.18535
18:00:21|0.18535
18:00:23|0.18535
18:00:24|0.18508
18:00:25|0.18508
18:00:26|0.18517
18:00:27|0.18529
18:00:27|0.18514
18:00:29|0.18514
18:00:29|0.18514
18:00:30|0.18513
18:00:31|0.18523
18:00:33|0.18504
18:00:34|0.18504
18:00:35|0.18497
18:00:36|0.18478
18:00:37|0.18484
18:00:38|0.1848
18:00:39|0.1848
18:00:40|0.18473
18:00:41|0.18454
18:00:42|0.18439
18:00:43|0.1843
18:00:45|0.18426
18:00:45|0.18436
18:00:46|0.18452
18:00:47|0.18419
18:00:48|0.18411
18:00:49|0.18413
18:00:50|0.18426
18:00:51|0.18425
18:00:52|0.18445
18:00:53|0.18445
18:00:54|0.18436
18:00:55|0.18436
18:00:56|0.18436
18:00:57|0.18462
18:00:58|0.18469
18:01:00|0.18455
18:01:02|0.18421
18:01:03|0.18495
18:01:04|0.1845
18:01:06|0.1844
18:01:07|0.18464
18:01:09|0.18464
18:01:09|0.18447
18:01:10|0.18447
18:01:11|0.18447
18:01:12|0.18447
18:01:13|0.18461
18:01:15|0.18444
18:01:16|0.18444
18:01:16|0.18445
18:01:17|0.18445
18:01:20|0.18445
18:01:20|0.18453
18:01:21|0.18445
18:01:22|0.18444
18:01:23|0.18421
18:01:24|0.18411
18:01:26|0.18432
18:01:27|0.18432
18:01:28|0.18444
18:01:29|0.18444
18:01:30|0.18444
18:01:30|0.18461
18:01:32|0.18444
18:01:32|0.18432
18:01:34|0.18461
18:01:35|0.18461
18:01:35|0.18442
18:01:36|0.18442
18:01:37|0.18444
18:01:38|0.18444
18:01:40|0.18454
18:01:40|0.18461
18:01:41|0.18455
18:01:42|0.1848
18:01:43|0.18483
18:01:44|0.18445
18:01:45|0.18444
18:01:46|0.1844
18:01:47|0.18429
18:01:49|0.18439
18:01:50|0.18443
18:01:51|0.18443
18:01:52|0.18442
18:01:53|0.18425
18:01:54|0.18425
18:01:55|0.18425
18:01:56|0.18425
18:01:57|0.18425
18:01:58|0.18425
18:01:59|0.18425
18:02:01|0.18425
18:02:01|0.18425
18:02:03|0.18425
18:02:04|0.1845
18:02:05|0.18431
18:02:06|0.18437
18:02:07|0.1845
18:02:08|0.18444
18:02:09|0.1843
18:02:10|0.18431
18:02:11|0.18431
18:02:12|0.18433
18:02:13|0.18441
18:02:14|0.18441
18:02:15|0.18441
18:02:16|0.18435
18:02:17|0.18425
18:02:18|0.18439
18:02:19|0.18438
18:02:20|0.18444
18:02:21|0.18437
18:02:22|0.1844
18:02:23|0.18441
18:02:24|0.18444
18:02:25|0.18463
18:02:26|0.18463
18:02:27|0.18443
18:02:28|0.18443
18:02:29|0.18451
18:02:30|0.18451
18:02:31|0.18444
18:02:32|0.18444
18:02:33|0.18472
18:02:34|0.18472
18:02:35|0.18451
18:02:36|0.18451
18:02:37|0.18471
18:02:38|0.18452
18:02:39|0.18452
18:02:40|0.18452
18:02:41|0.18452
18:02:42|0.1846
18:02:43|0.18462
18:02:44|0.18462
18:02:45|0.18462
18:02:46|0.18462
18:02:47|0.18462
18:02:48|0.18462
18:02:49|0.1845
18:02:50|0.1845
18:02:51|0.1845
18:02:52|0.18449
18:02:53|0.18449
18:02:54|0.18449
18:02:55|0.18449
18:02:56|0.18448
18:02:57|0.18441
18:02:58|0.18441
18:02:59|0.18434
18:03:00|0.18434
18:03:02|0.18436
18:03:03|0.18436
18:03:05|0.18436
18:03:06|0.18427
18:03:06|0.18411
18:03:08|0.18415
18:03:10|0.18415
18:03:11|0.1844
18:03:12|0.18411
18:03:13|0.18411
18:03:14|0.18411
18:03:15|0.18412
18:03:16|0.18426
18:03:17|0.18427
18:03:18|0.18413
18:03:19|0.18414
18:03:20|0.18423
18:03:21|0.18417
18:03:22|0.18417
18:03:24|0.18428
18:03:24|0.18421
18:03:26|0.18426
18:03:26|0.18426
18:03:27|0.18424
18:03:28|0.18425
18:03:30|0.18403
18:03:31|0.18403
18:03:32|0.18403
18:03:32|0.18403
18:03:33|0.18404
18:03:35|0.18403
18:03:35|0.18403
18:03:37|0.18381
18:03:38|0.18368
18:03:40|0.18357
18:03:40|0.18316
18:03:41|0.18252
18:03:42|0.18245
18:03:43|0.18233
18:03:44|0.18245
18:03:45|0.18228
18:03:46|0.18202
18:03:47|0.18226
18:03:48|0.18201
18:03:49|0.18273
18:03:50|0.18268
18:03:51|0.18262
18:03:52|0.18265
18:03:53|0.18271
18:03:54|0.1825
18:03:55|0.18254
18:03:56|0.18234
18:03:57|0.18238
18:03:58|0.18254
18:03:59|0.18234
18:04:00|0.18251
18:04:01|0.18274
18:04:03|0.18302
18:04:04|0.18288
18:04:06|0.18294
18:04:06|0.18295
18:04:07|0.18293
18:04:09|0.183
18:04:10|0.18315
18:04:11|0.18315
18:04:12|0.18315
18:04:13|0.1828
18:04:14|0.1827
18:04:15|0.18288
18:04:16|0.18313
18:04:17|0.18279
18:04:18|0.18279
18:04:19|0.18316
18:04:20|0.18321
18:04:21|0.18341
18:04:22|0.1833
18:04:23|0.1834
18:04:24|0.18338
18:04:25|0.18338
18:04:26|0.18345
18:04:28|0.18345
18:04:28|0.18331
18:04:29|0.18327
18:04:30|0.18332
18:04:31|0.18309
18:04:32|0.18275
18:04:33|0.18276
18:04:34|0.18298
18:04:35|0.18316
18:04:36|0.18327
18:04:37|0.18323
18:04:38|0.18304
18:04:39|0.18327
18:04:40|0.18327
18:04:41|0.18319
18:04:42|0.18319
18:04:43|0.18316
18:04:44|0.18312
18:04:45|0.18305
18:04:46|0.18284
18:04:47|0.18298
18:04:48|0.18305
18:04:49|0.1828
18:04:50|0.18302
18:04:51|0.18385
18:04:52|0.18351
18:04:53|0.18367
18:04:54|0.18335
18:04:55|0.18348
18:04:56|0.18353
18:04:57|0.18353
18:04:58|0.18361
18:04:59|0.18366
18:05:00|0.18355
18:05:02|0.18355
18:05:02|0.18355
18:05:05|0.18369
18:05:06|0.18362
18:05:06|0.18362
18:05:08|0.18367
18:05:09|0.18359
18:05:10|0.18361
18:05:11|0.18367
18:05:12|0.18374
18:05:13|0.18373
18:05:14|0.1828
18:05:15|0.18308
18:05:16|0.18313
18:05:17|0.18313
18:05:19|0.18324
18:05:20|0.1834
18:05:21|0.18343
18:05:22|0.18334
18:05:23|0.18334
18:05:24|0.18274
18:05:25|0.18284
18:05:26|0.18284
18:05:27|0.18284
18:05:28|0.18271
18:05:29|0.18287
18:05:30|0.18287
18:05:31|0.18283
18:05:32|0.18223
18:05:33|0.18234
18:05:34|0.18253
18:05:35|0.18304
18:05:36|0.1827
18:05:37|0.1827
18:05:38|0.1827
18:05:39|0.18266
18:05:40|0.18282
18:05:41|0.18284
18:05:42|0.18298
18:05:43|0.18323
18:05:44|0.1831
18:05:45|0.18326
18:05:46|0.18313
18:05:47|0.18313
18:05:48|0.18314
18:05:49|0.18314
18:05:50|0.18315
18:05:51|0.18304
18:05:52|0.18304
18:05:53|0.18304
18:05:54|0.18289
18:05:55|0.18293
18:05:56|0.18293
18:05:57|0.18327
18:05:58|0.18308
18:05:59|0.18308
18:06:00|0.18309
18:06:01|0.18309
18:06:02|0.18309
18:06:03|0.18323
18:06:04|0.18323
18:06:06|0.18326
18:06:07|0.18327
18:06:09|0.18327
18:06:10|0.1832
18:06:12|0.18321
18:06:13|0.18326
18:06:13|0.18325
18:06:15|0.18346
18:06:15|0.18337
18:06:17|0.18351
18:06:18|0.18363
18:06:19|0.18339
18:06:20|0.1832
18:06:21|0.18346
18:06:22|0.18346
18:06:23|0.18346
18:06:24|0.18328
18:06:25|0.18338
18:06:26|0.1832
18:06:27|0.1832
18:06:28|0.18337
18:06:29|0.18336
18:06:30|0.18352
18:06:31|0.18331
18:06:32|0.18331
18:06:33|0.18331
18:06:34|0.18333
18:06:35|0.18336
18:06:36|0.18336
18:06:37|0.18312
18:06:38|0.18312
18:06:39|0.18312
18:06:40|0.18312
18:06:41|0.18312
18:06:42|0.18351
18:06:43|0.18342
18:06:44|0.18342
18:06:45|0.18342
18:06:46|0.18337
18:06:47|0.18337
18:06:48|0.18333
18:06:49|0.18332
18:06:50|0.18331
18:06:51|0.18323
18:06:52|0.18337
18:06:53|0.18337
18:06:54|0.18337
18:06:55|0.18335
18:06:56|0.18335
18:06:57|0.18335
18:06:58|0.18335
18:06:59|0.18325
18:07:00|0.18325
18:07:01|0.18321
18:07:02|0.18312
18:07:03|0.18312
18:07:04|0.18312
18:07:05|0.18312
18:07:07|0.18295
18:07:08|0.18295
18:07:09|0.18295
18:07:10|0.18311
18:07:11|0.18311
18:07:12|0.18312
18:07:14|0.18313
18:07:15|0.18316
18:07:15|0.18328
18:07:17|0.18322
18:07:17|0.18326
18:07:19|0.18332
18:07:20|0.18332
18:07:20|0.18326
18:07:22|0.18326
18:07:23|0.18318
18:07:24|0.18318
18:07:25|0.18318
18:07:26|0.18304
18:07:27|0.18296
18:07:29|0.18314
18:07:30|0.18318
18:07:30|0.18317
18:07:32|0.18317
18:07:32|0.18317
18:07:33|0.18317
18:07:35|0.18308
18:07:35|0.183
18:07:37|0.183
18:07:37|0.183
18:07:39|0.18295
18:07:39|0.18296
18:07:41|0.18298
18:07:42|0.18317
18:07:42|0.18316
18:07:43|0.18316
18:07:44|0.18307
18:07:46|0.18307
18:07:46|0.18308
18:07:47|0.18285
18:07:49|0.18316
18:07:49|0.18316
18:07:50|0.18315
18:07:51|0.18315
18:07:52|0.18315
18:07:53|0.18309
18:07:54|0.18309
18:07:55|0.183
18:07:56|0.18307
18:07:57|0.18307
18:07:58|0.18298
18:07:59|0.18297
18:08:00|0.18297
18:08:01|0.18297
18:08:02|0.18296
18:08:03|0.18307
18:08:04|0.18318
18:08:05|0.18318
18:08:07|0.18318
18:08:09|0.18318
18:08:09|0.18318
18:08:11|0.18318
18:08:12|0.18318
18:08:13|0.18318
18:08:14|0.18318
18:08:15|0.18318
18:08:16|0.18313
18:08:17|0.18299
18:08:18|0.18299
18:08:19|0.18299
18:08:20|0.18302
18:08:21|0.18302
18:08:22|0.18319
18:08:23|0.1833
18:08:24|0.18329
18:08:26|0.18342
18:08:27|0.18342
18:08:28|0.18342
18:08:29|0.18342
18:08:30|0.18338
18:08:31|0.18338
18:08:32|0.18338
18:08:33|0.18338
18:08:34|0.18338
18:08:34|0.18338
18:08:36|0.18338
18:08:36|0.18337
18:08:38|0.18325
18:08:38|0.18357
18:08:40|0.18357
18:08:41|0.18344
18:08:42|0.18346
18:08:42|0.18348
18:08:43|0.18344
18:08:44|0.18344
18:08:46|0.18352
18:08:47|0.18346
18:08:49|0.18338
18:08:49|0.1834
18:08:50|0.18328
18:08:52|0.18354
18:08:53|0.18354
18:08:54|0.18352
18:08:55|0.18353
18:08:56|0.18353
18:08:57|0.18353
18:08:58|0.18335
18:08:59|0.18348
18:09:00|0.18348
18:09:01|0.18348
18:09:02|0.18347
18:09:03|0.18347
18:09:04|0.18329
18:09:05|0.18338
18:09:06|0.18352
18:09:07|0.18349
18:09:09|0.18349
18:09:09|0.18352
18:09:11|0.18352
18:09:13|0.18341
18:09:14|0.18347
18:09:15|0.18348
18:09:16|0.18336
18:09:17|0.18341
18:09:18|0.18341
18:09:20|0.18352
18:09:21|0.18352
18:09:22|0.18344
18:09:23|0.18344
18:09:24|0.18352
18:09:24|0.18352
18:09:26|0.18352
18:09:27|0.18352
18:09:28|0.18345
18:09:29|0.18352
18:09:29|0.18352
18:09:30|0.18352
18:09:32|0.18352
18:09:33|0.18352
18:09:34|0.18352
18:09:35|0.18352
18:09:36|0.18352
18:09:37|0.18346
18:09:38|0.18346
18:09:39|0.18359
18:09:40|0.18352
18:09:41|0.18359
18:09:41|0.18361
18:09:43|0.18376
18:09:43|0.18372
18:09:44|0.18376
18:09:46|0.18385
18:09:47|0.18378
18:09:48|0.18389
18:09:48|0.18393
18:09:50|0.18396
18:09:50|0.18391
18:09:52|0.1839
18:09:53|0.1839
18:09:53|0.1839
18:09:54|0.1839
18:09:56|0.1839
18:09:57|0.1839
18:09:58|0.1839
18:09:59|0.1839
18:10:00|0.1839
18:10:01|0.18391
18:10:02|0.1839
18:10:02|0.18382
18:10:04|0.18391
18:10:05|0.1837
18:10:05|0.18387
18:10:07|0.18387
18:10:09|0.18378
18:10:10|0.18388
18:10:10|0.18391
18:10:12|0.18392
18:10:13|0.18392
18:10:14|0.18392
18:10:15|0.18397
18:10:16|0.18397
18:10:18|0.18389
18:10:18|0.18387
18:10:20|0.1839
18:10:20|0.18389
18:10:22|0.18369
18:10:23|0.18362
18:10:23|0.18362
18:10:25|0.18362
18:10:25|0.18359
18:10:26|0.18359
18:10:28|0.18359
18:10:28|0.18359
18:10:29|0.18353
18:10:31|0.18353
18:10:32|0.18362
18:10:33|0.18362
18:10:34|0.18359
18:10:34|0.18346
18:10:36|0.18354
18:10:36|0.18334
18:10:38|0.18351
18:10:38|0.18351
18:10:39|0.18351
18:10:41|0.18348
18:10:42|0.18348
18:10:42|0.18332
18:10:44|0.18334
18:10:44|0.18335
18:10:45|0.18346
18:10:46|0.18346
18:10:48|0.18334
18:10:48|0.18334
18:10:50|0.1838
18:10:51|0.18379
18:10:52|0.18379
18:10:52|0.18379
18:10:53|0.18379
18:10:55|0.18379
18:10:55|0.18379
18:10:57|0.18379
18:10:57|0.18371
18:10:58|0.18371
18:10:59|0.18371
18:11:00|0.18371
18:11:01|0.18371
18:11:03|0.18377
18:11:04|0.18397
18:11:04|0.184
18:11:06|0.184
18:11:06|0.18405
18:11:09|0.18424
18:11:10|0.18488
18:11:12|0.1848
18:11:12|0.18477
18:11:13|0.18467
18:11:14|0.18461
18:11:15|0.18442
18:11:16|0.18455
18:11:17|0.18455
18:11:18|0.18455
18:11:19|0.18477
18:11:20|0.18485
18:11:21|0.18485
18:11:22|0.18485
18:11:23|0.18453
18:11:24|0.18453
18:11:25|0.18461
18:11:26|0.18461
18:11:27|0.18461
18:11:28|0.18451
18:11:29|0.18453
18:11:30|0.18449
18:11:31|0.1845
18:11:32|0.1845
18:11:33|0.1845
18:11:35|0.1845
18:11:35|0.18465
18:11:36|0.18455
18:11:38|0.18455
18:11:38|0.18455
18:11:39|0.18455
18:11:40|0.18455
18:11:41|0.1845
18:11:42|0.18455
18:11:43|0.18455
18:11:44|0.18455
18:11:45|0.18445
18:11:46|0.18445
18:11:47|0.18445
18:11:49|0.18445
18:11:50|0.18442
18:11:51|0.18442
18:11:52|0.18432
18:11:53|0.18432
18:11:54|0.18437
18:11:55|0.18437
18:11:56|0.18435
18:11:57|0.1842
18:11:58|0.18427
18:11:59|0.18438
18:12:00|0.18439
18:12:01|0.18451
18:12:02|0.18451
18:12:03|0.18455
18:12:04|0.18455
18:12:05|0.18464
18:12:06|0.18478
18:12:07|0.18478
18:12:08|0.18479
18:12:10|0.18479
18:12:11|0.18479
18:12:12|0.18479
18:12:14|0.18467
18:12:15|0.18467
18:12:16|0.18453
18:12:17|0.18453
18:12:18|0.18441
18:12:19|0.18439
18:12:20|0.18438
18:12:21|0.18425
18:12:21|0.18425
18:12:22|0.18424
18:12:24|0.18415
18:12:25|0.18401
18:12:26|0.18412
18:12:27|0.18407
18:12:27|0.18398
18:12:28|0.18392
18:12:30|0.18399
18:12:31|0.18399
18:12:32|0.18399
18:12:33|0.18389
18:12:34|0.18389
18:12:35|0.18393
18:12:35|0.18393
18:12:37|0.18403
18:12:38|0.18408
18:12:38|0.18404
18:12:40|0.1836
18:12:41|0.18375
18:12:42|0.18386
18:12:42|0.18385
18:12:44|0.18386
18:12:44|0.18386
18:12:46|0.18386
18:12:47|0.18382
18:12:47|0.1836
18:12:49|0.1836
18:12:50|0.18356
18:12:51|0.18356
18:12:52|0.18352
18:12:53|0.18352
18:12:53|0.18352
18:12:55|0.18352
18:12:56|0.18352
18:12:57|0.18371
18:12:58|0.18371
18:12:58|0.18371
18:12:59|0.18352
18:13:00|0.18352
18:13:02|0.18357
18:13:03|0.18375
18:13:03|0.18375
18:13:05|0.18375
18:13:06|0.18378
18:13:07|0.18378
18:13:09|0.18384
18:13:10|0.18384
18:13:11|0.18398
18:13:13|0.18398
18:13:14|0.18389
18:13:16|0.18389
18:13:17|0.18385
18:13:18|0.18384
18:13:19|0.18387
18:13:20|0.18387
18:13:21|0.18377
18:13:22|0.18377
18:13:23|0.18355
18:13:24|0.18355
18:13:25|0.1836
18:13:26|0.1836
18:13:27|0.1836
18:13:28|0.1836
18:13:29|0.1836
18:13:30|0.18373
18:13:31|0.18373
18:13:32|0.18388
18:13:33|0.18388
18:13:34|0.18388
18:13:35|0.18388
18:13:36|0.18388
18:13:37|0.18388
18:13:38|0.18388
18:13:39|0.18388
18:13:40|0.18388
18:13:41|0.18361
18:13:42|0.18361
18:13:43|0.18373
18:13:44|0.18372
18:13:45|0.18372
18:13:46|0.18372
18:13:47|0.18372
18:13:48|0.18367
18:13:49|0.1836
18:13:50|0.18366
18:13:51|0.18366
18:13:52|0.18366
18:13:53|0.18366
18:13:54|0.18366
18:13:55|0.18366
18:13:56|0.18369
18:13:57|0.18385
18:13:58|0.18373
18:13:59|0.18373
18:14:00|0.18384
18:14:01|0.18387
18:14:02|0.18387
18:14:03|0.18398
18:14:04|0.18381
18:14:05|0.18376
18:14:06|0.18389
18:14:07|0.18389
18:14:08|0.1839
18:14:09|0.1839
18:14:10|0.18399
18:14:12|0.18394
18:14:13|0.18388
18:14:15|0.18388
18:14:15|0.18386
18:14:17|0.18368
18:14:19|0.18376
18:14:20|0.18382
18:14:20|0.18397
18:14:22|0.18397
18:14:23|0.18397
18:14:24|0.18397
18:14:25|0.18397
18:14:25|0.18387
18:14:26|0.18386
18:14:28|0.18386
18:14:28|0.18386
18:14:30|0.18386
18:14:30|0.18386
18:14:31|0.18377
18:14:32|0.18377
18:14:34|0.18381
18:14:35|0.18378
18:14:36|0.18378
18:14:37|0.18378
18:14:37|0.18395
18:14:39|0.18395
18:14:40|0.18386
18:14:40|0.18386
18:14:41|0.18386
18:14:42|0.18382
18:14:43|0.18382
18:14:44|0.18361
18:14:46|0.18374
18:14:47|0.18366
18:14:47|0.18366
18:14:48|0.18366
18:14:49|0.18365
18:14:51|0.18368
18:14:51|0.18368
18:14:52|0.18368
18:14:54|0.1836
18:14:55|0.1836
18:14:55|0.18361
18:14:56|0.1836
18:14:57|0.1836
18:14:58|0.1836
18:15:00|0.1836
18:15:00|0.1836
18:15:02|0.1836
18:15:02|0.18366
18:15:03|0.1837
18:15:04|0.18374
18:15:06|0.18384
18:15:07|0.18384
18:15:08|0.18384
18:15:09|0.18384
18:15:10|0.18389
18:15:11|0.1839
18:15:13|0.18393
18:15:14|0.18393
18:15:15|0.18446
18:15:17|0.18425
18:15:17|0.1843
18:15:19|0.18461
18:15:20|0.18466
18:15:21|0.18473
18:15:22|0.18463
18:15:23|0.18453
18:15:24|0.18462
18:15:25|0.18447
18:15:26|0.18447
18:15:27|0.18454
18:15:28|0.18454
18:15:29|0.18447
18:15:30|0.18447
18:15:31|0.18447
18:15:32|0.1842
18:15:33|0.1842
18:15:35|0.18447
18:15:35|0.18431
18:15:36|0.18431
18:15:37|0.18431
18:15:39|0.18431
18:15:39|0.18439
18:15:41|0.18415
18:15:41|0.18423
18:15:43|0.18423
18:15:44|0.1844
18:15:44|0.1844
18:15:46|0.1844
18:15:46|0.18425
18:15:47|0.18471
18:15:48|0.18454
18:15:49|0.18475
18:15:50|0.18475
18:15:51|0.18473
18:15:52|0.18473
18:15:53|0.18473
18:15:54|0.18473
18:15:56|0.18473
18:15:57|0.18469
18:15:58|0.18469
18:15:58|0.18447
18:16:00|0.18448
18:16:00|0.18436
18:16:02|0.18439
18:16:02|0.18439
18:16:03|0.18439
18:16:04|0.18439
18:16:05|0.18431
18:16:06|0.18431
18:16:07|0.18431
18:16:09|0.18428
18:16:09|0.18451
18:16:10|0.1846
18:16:11|0.18469
18:16:14|0.18469
18:16:14|0.18455
18:16:16|0.18479
18:16:17|0.18469
18:16:18|0.18483
18:16:18|0.18483
18:16:19|0.18483
18:16:20|0.18483
18:16:21|0.18483
18:16:22|0.18483
18:16:23|0.18473
18:16:25|0.18476
18:16:26|0.18469
18:16:27|0.18469
18:16:28|0.18469
18:16:29|0.18471
18:16:29|0.18472
18:16:31|0.18485
18:16:32|0.18485
18:16:32|0.18485
18:16:34|0.18481
18:16:35|0.18481
18:16:36|0.1848
18:16:37|0.1848
18:16:38|0.1848
18:16:38|0.1848
18:16:40|0.18473
18:16:41|0.18473
18:16:42|0.18487
18:16:43|0.18471
18:16:44|0.18487
18:16:45|0.18485
18:16:46|0.18489
18:16:47|0.18485
18:16:48|0.18485
18:16:49|0.18491
18:16:49|0.18491
18:16:50|0.18476
18:16:52|0.18463
18:16:53|0.1847
18:16:54|0.1847
18:16:55|0.18464
18:16:56|0.18464
18:16:57|0.18464
18:16:58|0.18464
18:16:59|0.18464
18:17:00|0.18464
18:17:01|0.18462
18:17:01|0.18455
18:17:03|0.18468
18:17:04|0.18476
18:17:05|0.18476
18:17:06|0.18476
18:17:06|0.18481
18:17:07|0.18481
18:17:09|0.18486
18:17:09|0.18486
18:17:11|0.18494
18:17:11|0.18494
18:17:13|0.18495
18:17:14|0.18499
18:17:15|0.18499
18:17:17|0.18488
18:17:18|0.18496
18:17:20|0.18496
18:17:22|0.18496
18:17:23|0.18479
18:17:24|0.18479
18:17:25|0.18468
18:17:26|0.18468
18:17:27|0.18472
18:17:28|0.18483
18:17:29|0.18483
18:17:31|0.18487
18:17:31|0.18485
18:17:32|0.18485
18:17:34|0.18485
18:17:34|0.18485
18:17:35|0.18487
18:17:36|0.18487
18:17:38|0.18486
18:17:38|0.18486
18:17:40|0.18466
18:17:41|0.18466
18:17:42|0.18488
18:17:42|0.18488
18:17:43|0.18488
18:17:45|0.18487
18:17:46|0.18483
18:17:47|0.18471
18:17:48|0.18475
18:17:49|0.1849
18:17:50|0.1849
18:17:52|0.18484
18:17:52|0.1847
18:17:53|0.1847
18:17:55|0.18469
18:17:55|0.18469
18:17:56|0.18469
18:17:57|0.18469
18:17:58|0.18484
18:17:59|0.18484
18:18:00|0.18469
18:18:02|0.18469
18:18:03|0.18469
18:18:04|0.18469
18:18:05|0.18469
18:18:06|0.18469
18:18:06|0.18469
18:18:07|0.18466
18:18:09|0.18453
18:18:10|0.18438
18:18:10|0.18438
18:18:11|0.18438
18:18:12|0.18438
18:18:13|0.18438
18:18:16|0.18438
18:18:16|0.18438
18:18:17|0.1844
18:18:19|0.18439
18:18:21|0.18435
18:18:22|0.18435
18:18:23|0.18435
18:18:23|0.1843
18:18:24|0.1843
18:18:25|0.18433
18:18:27|0.18444
18:18:28|0.18446
18:18:28|0.18433
18:18:29|0.18433
18:18:30|0.18444
18:18:31|0.18444
18:18:32|0.18444
18:18:33|0.18444
18:18:34|0.18442
18:18:35|0.18415
18:18:36|0.18434
18:18:37|0.18434
18:18:38|0.18434
18:18:39|0.18434
18:18:40|0.18434
18:18:41|0.18449
18:18:42|0.18418
18:18:43|0.18418
18:18:44|0.18442
18:18:45|0.18418
18:18:46|0.18418
18:18:47|0.18418
18:18:48|0.18418
18:18:49|0.18418
18:18:50|0.18418
18:18:51|0.18418
18:18:52|0.18432
18:18:53|0.18432
18:18:54|0.18418
18:18:55|0.18418
18:18:56|0.18418
18:18:57|0.18404
18:18:58|0.18404
18:18:59|0.18387
18:19:00|0.18389
18:19:01|0.18389
18:19:02|0.18389
18:19:03|0.18388
18:19:04|0.18389
18:19:05|0.18389
18:19:07|0.18384
18:19:07|0.18365
18:19:09|0.18361
18:19:10|0.18361
18:19:11|0.1836
18:19:12|0.18359
18:19:13|0.18331
18:19:14|0.18335
18:19:15|0.18332
18:19:17|0.18318
18:19:18|0.18308
18:19:19|0.18322
18:19:21|0.18316
18:19:22|0.18314
18:19:24|0.18337
18:19:25|0.1831
18:19:26|0.1831
18:19:26|0.1831
18:19:28|0.1831
18:19:28|0.18316
18:19:30|0.1833
18:19:30|0.18308
18:19:31|0.18308
18:19:33|0.1831
18:19:33|0.18311
18:19:35|0.18311
18:19:35|0.18308
18:19:36|0.18308
18:19:38|0.18308
18:19:38|0.18308
18:19:40|0.18308
18:19:42|0.18336
18:19:42|0.18308
18:19:43|0.18289
18:19:44|0.18289
18:19:45|0.18289
18:19:46|0.18289
18:19:47|0.18301
18:19:48|0.18301
18:19:49|0.18336
18:19:50|0.18336
18:19:51|0.18333
18:19:52|0.18333
18:19:53|0.18333
18:19:54|0.18334
18:19:55|0.18334
18:19:56|0.18334
18:19:57|0.18334
18:19:58|0.18334
18:19:59|0.18301
18:20:00|0.18301
18:20:01|0.18309
18:20:03|0.18309
18:20:04|0.1833
18:20:05|0.1833
18:20:06|0.1833
18:20:07|0.18319
18:20:08|0.18305
18:20:09|0.18305
18:20:10|0.18305
18:20:11|0.18306
18:20:12|0.18306
18:20:13|0.18345
18:20:14|0.1832
18:20:15|0.18332
18:20:16|0.1833
18:20:18|0.18334
18:20:19|0.18333
18:20:20|0.18332
18:20:21|0.18332
18:20:22|0.18319
18:20:24|0.18319
18:20:25|0.1832
18:20:26|0.18319
18:20:26|0.18329
18:20:28|0.18329
18:20:28|0.18328
18:20:30|0.18327
18:20:31|0.18328
18:20:32|0.18328
18:20:33|0.18357
18:20:34|0.18358
18:20:35|0.18351
18:20:36|0.18351
18:20:38|0.18345
18:20:39|0.18346
18:20:39|0.18346
18:20:42|0.18297
18:20:42|0.1831
18:20:43|0.18294
18:20:45|0.18321
18:20:46|0.18327
18:20:47|0.18327
18:20:48|0.18311
18:20:49|0.18321
18:20:49|0.18295
18:20:51|0.18306
18:20:51|0.18306
18:20:53|0.1829
18:20:54|0.1829
18:20:56|0.18303
18:20:57|0.18303
18:20:57|0.18298
18:20:58|0.1829
18:21:00|0.18298
18:21:01|0.18298
18:21:01|0.18298
18:21:02|0.18298
18:21:04|0.18298
18:21:05|0.18298
18:21:06|0.18298
18:21:07|0.18298
18:21:07|0.1833
18:21:08|0.18336
18:21:09|0.18362
18:21:10|0.18377
18:21:11|0.1835
18:21:13|0.1835
18:21:14|0.18374
18:21:15|0.18335
18:21:15|0.18335
18:21:16|0.18335
18:21:18|0.18375
18:21:20|0.18356
18:21:21|0.18356
18:21:22|0.18362
18:21:23|0.18362
18:21:24|0.1837
18:21:25|0.1837
18:21:27|0.1837
18:21:28|0.1837
18:21:29|0.1837
18:21:31|0.1837
18:21:32|0.18392
18:21:33|0.18392
18:21:33|0.18392
18:21:35|0.1838
18:21:36|0.1838
18:21:36|0.1838
18:21:37|0.1838
18:21:39|0.1838
18:21:40|0.18381
18:21:41|0.18381
18:21:41|0.18381
18:21:42|0.1837
18:21:44|0.18369
18:21:45|0.18378
18:21:45|0.18376
18:21:46|0.18361
18:21:49|0.18361
18:21:49|0.18376
18:21:50|0.18366
18:21:51|0.18366
18:21:52|0.18366
18:21:53|0.18373
18:21:54|0.18371
18:21:55|0.18372
18:21:56|0.18372
18:21:58|0.18368
18:21:58|0.18368
18:21:59|0.18383
18:22:00|0.18379
18:22:01|0.18358
18:22:02|0.18372
18:22:03|0.18372
18:22:04|0.18372
18:22:05|0.18362
18:22:06|0.18362
18:22:07|0.18362
18:22:08|0.18357
18:22:09|0.18357
18:22:10|0.18357
18:22:11|0.18357
18:22:12|0.18357
18:22:14|0.18356
18:22:15|0.18369
18:22:16|0.18369
18:22:17|0.18369
18:22:18|0.18369
18:22:20|0.18375
18:22:21|0.18357
18:22:22|0.18374
18:22:23|0.18374
18:22:24|0.18374
18:22:26|0.1837
18:22:27|0.1837
18:22:28|0.1837
18:22:29|0.18369
18:22:30|0.18369
18:22:30|0.18369
18:22:32|0.18369
18:22:33|0.18369
18:22:34|0.18367
18:22:34|0.18368
18:22:36|0.18353
18:22:36|0.18353
18:22:38|0.18352
18:22:39|0.18343
18:22:40|0.18343
18:22:40|0.18343
18:22:42|0.18343
18:22:42|0.18343
18:22:43|0.1836
18:22:46|0.1836
18:22:47|0.1836
18:22:48|0.18367
18:22:50|0.18367
18:22:51|0.18367
18:22:51|0.18374
18:22:53|0.18376
18:22:54|0.18374
18:22:55|0.18374
18:22:56|0.18374
18:22:57|0.18374
18:22:58|0.18378
18:22:59|0.18407
18:23:00|0.18407
18:23:01|0.18381
18:23:02|0.18381
18:23:03|0.18381
18:23:04|0.18418
18:23:05|0.18418
18:23:06|0.18418
18:23:07|0.18428
18:23:09|0.18424
18:23:10|0.18417
18:23:10|0.18412
18:23:12|0.18409
18:23:13|0.18409
18:23:14|0.18409
18:23:15|0.18409
18:23:16|0.18417
18:23:17|0.18417
18:23:18|0.18416
18:23:20|0.18427
18:23:22|0.18427
18:23:23|0.18415
18:23:24|0.18415
18:23:25|0.18427
18:23:26|0.18441
18:23:27|0.18442
18:23:28|0.1843
18:23:29|0.1844
18:23:30|0.1846
18:23:32|0.1846
18:23:32|0.18433
18:23:33|0.18454
18:23:34|0.18454
18:23:36|0.18451
18:23:36|0.18463
18:23:37|0.18458
18:23:38|0.18458
18:23:39|0.18459
18:23:40|0.18459
18:23:41|0.18459
18:23:42|0.18459
18:23:43|0.18459
18:23:45|0.18434
18:23:45|0.18434
18:23:46|0.18449
18:23:47|0.18449
18:23:48|0.18449
18:23:49|0.18462
18:23:50|0.18449
18:23:51|0.18449
18:23:52|0.18484
18:23:54|0.18484
18:23:54|0.18449
18:23:55|0.18475
18:23:56|0.18475
18:23:57|0.18463
18:23:58|0.18463
18:23:59|0.18463
18:24:01|0.18463
18:24:01|0.18463
18:24:02|0.18463
18:24:04|0.18463
18:24:05|0.18463
18:24:06|0.18473
18:24:08|0.18473
18:24:09|0.18473
18:24:10|0.18473
18:24:10|0.18468
18:24:12|0.18473
18:24:12|0.18473
18:24:14|0.18458
18:24:15|0.18468
18:24:15|0.18471
18:24:16|0.18444
18:24:17|0.18442
18:24:18|0.18442
18:24:20|0.18445
18:24:22|0.18445
18:24:23|0.18442
18:24:24|0.18442
18:24:26|0.18438
18:24:27|0.18438
18:24:28|0.18438
18:24:29|0.18438
18:24:29|0.18438
18:24:31|0.18432
18:24:32|0.18432
18:24:32|0.18431
18:24:34|0.18427
18:24:34|0.18427
18:24:35|0.18417
18:24:37|0.18404
18:24:37|0.18406
18:24:38|0.18407
18:24:40|0.18407
18:24:41|0.18404
18:24:42|0.184
18:24:43|0.18385
18:24:44|0.18385
18:24:45|0.18385
18:24:46|0.18385
18:24:46|0.18385
18:24:48|0.18422
18:24:49|0.18422
18:24:50|0.18424
18:24:50|0.18424
18:24:51|0.18423
18:24:52|0.18423
18:24:54|0.18423
18:24:54|0.18403
18:24:55|0.18403
18:24:56|0.18403
18:24:58|0.18403
18:24:59|0.18403
18:24:59|0.18403
18:25:00|0.18403
18:25:01|0.18403
18:25:03|0.18385
18:25:04|0.18385
18:25:05|0.18385
18:25:06|0.18386
18:25:08|0.184
18:25:08|0.18401
18:25:09|0.18401
18:25:11|0.18401
18:25:13|0.184
18:25:13|0.18403
18:25:14|0.18403
18:25:15|0.18421
18:25:16|0.18421
18:25:17|0.18421
18:25:18|0.18415
18:25:19|0.18415
18:25:21|0.18415
18:25:22|0.18386
18:25:24|0.18386
18:25:26|0.18398
18:25:26|0.18386
18:25:27|0.18398
18:25:29|0.18391
18:25:30|0.18391
18:25:31|0.18391
18:25:32|0.18424
18:25:33|0.18414
18:25:34|0.18414
18:25:35|0.18414
18:25:36|0.18417
18:25:37|0.18417
18:25:38|0.18417
18:25:39|0.18417
18:25:40|0.18417
18:25:41|0.18403
18:25:42|0.184
18:25:43|0.184
18:25:44|0.184
18:25:45|0.18412
18:25:47|0.18409
18:25:47|0.18409
18:25:48|0.18409
18:25:50|0.18409
18:25:50|0.18409
18:25:51|0.18409
18:25:53|0.18409
18:25:54|0.18407
18:25:55|0.1842
18:25:55|0.1842
18:25:57|0.1842
18:25:58|0.18415
18:25:58|0.18415
18:25:59|0.1841
18:26:00|0.1841
18:26:02|0.1841
18:26:02|0.1841
18:26:03|0.1841
18:26:04|0.1841
18:26:06|0.1841
18:26:07|0.1841
18:26:08|0.184
18:26:09|0.18414
18:26:10|0.18414
18:26:11|0.18414
18:26:12|0.18408
18:26:13|0.184
18:26:14|0.184
18:26:15|0.18401
18:26:16|0.18386
18:26:18|0.18389
18:26:18|0.18384
18:26:20|0.1838
18:26:21|0.1839
18:26:22|0.1839
18:26:24|0.18368
18:26:26|0.18353
18:26:27|0.18349
18:26:28|0.18365
18:26:29|0.18389
18:26:30|0.18397
18:26:31|0.18397
18:26:32|0.18355
18:26:33|0.18355
18:26:34|0.18376
18:26:35|0.18376
18:26:36|0.18376
18:26:37|0.18376
18:26:38|0.18365
18:26:39|0.18362
18:26:40|0.18362
18:26:41|0.18364
18:26:42|0.18364
18:26:43|0.18364
18:26:45|0.18364
18:26:46|0.18364
18:26:47|0.18364
18:26:47|0.18366
18:26:48|0.18366
18:26:49|0.18366
18:26:50|0.18376
18:26:51|0.18376
18:26:53|0.18376
18:26:53|0.18365
18:26:55|0.18381
18:26:56|0.1838
18:26:57|0.18381
18:26:58|0.18376
18:26:59|0.18386
18:27:00|0.18386
18:27:01|0.18386
18:27:02|0.18386
18:27:03|0.18386
18:27:05|0.184
18:27:05|0.18393
18:27:06|0.18393
18:27:07|0.1842
18:27:09|0.18411
18:27:09|0.18437
18:27:11|0.18423
18:27:12|0.18423
18:27:13|0.18407
18:27:14|0.18407
18:27:15|0.18431
18:27:16|0.18413
18:27:17|0.18408
18:27:18|0.18408
18:27:18|0.184
18:27:20|0.18407
18:27:21|0.18403
18:27:22|0.18403
18:27:24|0.18403
18:27:25|0.18386
18:27:26|0.184
18:27:28|0.18403
18:27:29|0.18403
18:27:30|0.18391
18:27:31|0.18387
18:27:32|0.18387
18:27:32|0.18397
18:27:35|0.18397
18:27:35|0.18397
18:27:36|0.18401
18:27:37|0.18401
18:27:39|0.18402
18:27:39|0.18402
18:27:40|0.18389
18:27:42|0.18389
18:27:42|0.18389
18:27:43|0.18408
18:27:44|0.18397
18:27:45|0.18396
18:27:47|0.18394
18:27:49|0.18394
18:27:49|0.18394
18:27:50|0.18397
18:27:51|0.18402
18:27:52|0.18402
18:27:54|0.184
18:27:54|0.18397
18:27:56|0.18397
18:27:56|0.18397
18:27:57|0.18397
18:27:58|0.18397
18:27:59|0.18397
18:28:01|0.18407
18:28:01|0.18397
18:28:03|0.18397
18:28:04|0.18397
18:28:06|0.18398
18:28:07|0.184
18:28:08|0.18402
18:28:09|0.18402
18:28:10|0.18402
18:28:11|0.18402
18:28:12|0.18402
18:28:14|0.18387
18:28:15|0.18396
18:28:16|0.18396
18:28:17|0.18387
18:28:18|0.18387
18:28:19|0.18381
18:28:20|0.18381
18:28:21|0.18381
18:28:22|0.18381
18:28:23|0.18381
18:28:25|0.18402
18:28:26|0.1839
18:28:28|0.18391
18:28:28|0.18391
18:28:29|0.18385
18:28:31|0.18384
18:28:32|0.18384
18:28:33|0.18383
18:28:34|0.18383
18:28:35|0.18386
18:28:36|0.18386
18:28:37|0.18382
18:28:38|0.18382
18:28:39|0.18382
18:28:40|0.18382
18:28:41|0.18382
18:28:42|0.18383
18:28:43|0.18383
18:28:44|0.184
18:28:45|0.184
18:28:47|0.184
18:28:47|0.184
18:28:48|0.1841
18:28:49|0.1841
18:28:51|0.1841
18:28:51|0.18414
18:28:53|0.18414
18:28:54|0.18415
18:28:54|0.18415
18:28:55|0.18415
18:28:57|0.18422
18:28:57|0.18431
18:28:59|0.18431
18:28:59|0.18423
18:29:00|0.18423
18:29:02|0.18423
18:29:03|0.18423
18:29:04|0.18431
18:29:05|0.18427
18:29:05|0.18442
18:29:06|0.18426
18:29:08|0.18426
18:29:10|0.18442
18:29:11|0.18442
18:29:12|0.18442
18:29:13|0.18442
18:29:15|0.18445
18:29:16|0.18443
18:29:17|0.18471
18:29:18|0.18453
18:29:19|0.18472
18:29:20|0.18472
18:29:21|0.18468
18:29:22|0.18468
18:29:23|0.18468
18:29:24|0.18468
18:29:26|0.18472
18:29:27|0.18472
18:29:29|0.18472
18:29:30|0.18462
18:29:31|0.18464
18:29:32|0.18466
18:29:33|0.18472
18:29:35|0.1847
18:29:35|0.18476
18:29:36|0.18474
18:29:37|0.1848
18:29:39|0.18474
18:29:39|0.18474
18:29:40|0.18479
18:29:41|0.1848
18:29:43|0.18504
18:29:44|0.1851
18:29:45|0.18514
18:29:45|0.18516
18:29:47|0.18516
18:29:48|0.1854
18:29:49|0.18514
18:29:50|0.18504
18:29:51|0.18504
18:29:51|0.18509
18:29:53|0.18509
18:29:53|0.18495
18:29:54|0.185
18:29:55|0.18503
18:29:56|0.18497
18:29:57|0.18481
18:29:59|0.18481
18:29:59|0.1849
18:30:01|0.1849
18:30:02|0.18464
18:30:03|0.18465
18:30:04|0.18465
18:30:05|0.18461
18:30:06|0.18459
18:30:08|0.18459
18:30:09|0.18467
18:30:09|0.18467
18:30:11|0.18481
18:30:12|0.18482
18:30:13|0.18508
18:30:14|0.18506
18:30:15|0.18506
18:30:16|0.18521
18:30:17|0.18521
18:30:18|0.18521
18:30:19|0.18521
18:30:20|0.18521
18:30:21|0.18531
18:30:22|0.18528
18:30:23|0.18536
18:30:24|0.18536
18:30:25|0.18536
18:30:27|0.18536
18:30:28|0.18536
18:30:29|0.18534
18:30:31|0.18535
18:30:31|0.18518
18:30:33|0.18535
18:30:34|0.18519
18:30:35|0.18519
18:30:36|0.18519
18:30:38|0.18518
18:30:38|0.18534
18:30:39|0.18534
18:30:40|0.18521
18:30:41|0.18534
18:30:42|0.18534
18:30:43|0.18523
18:30:44|0.18523
18:30:46|0.18545
18:30:47|0.18545
18:30:48|0.18549
18:30:49|0.18585
18:30:50|0.18571
18:30:51|0.18598
18:30:52|0.1857
18:30:53|0.18619
18:30:54|0.18648
18:30:55|0.18623
18:30:56|0.1863
18:30:57|0.1863
18:30:58|0.18647
18:30:59|0.18647
18:31:00|0.18647
18:31:01|0.18631
18:31:02|0.18592
18:31:03|0.18615
18:31:04|0.18615
18:31:05|0.18615
18:31:07|0.18614
18:31:07|0.18625
18:31:08|0.18627
18:31:09|0.18615
18:31:11|0.18606
18:31:12|0.18592
18:31:14|0.18575
18:31:15|0.18575
18:31:16|0.18592
18:31:18|0.1859
18:31:18|0.18585
18:31:19|0.18576
18:31:20|0.18552
18:31:21|0.18554
18:31:22|0.18567
18:31:23|0.18567
18:31:24|0.18559
18:31:26|0.18558
18:31:27|0.18558
18:31:29|0.186
18:31:30|0.186
18:31:32|0.186
18:31:33|0.18603
18:31:35|0.18619
18:31:37|0.18619
18:31:37|0.18619
18:31:38|0.18577
18:31:39|0.18563
18:31:40|0.1858
18:31:41|0.18593
18:31:42|0.18593
18:31:43|0.18603
18:31:44|0.186
18:31:46|0.186
18:31:47|0.18572
18:31:47|0.18616
18:31:48|0.18616
18:31:49|0.18616
18:31:50|0.18616
18:31:51|0.18616
18:31:52|0.18601
18:31:53|0.18612
18:31:54|0.18586
18:31:55|0.18586
18:31:57|0.18585
18:31:57|0.18597
18:31:59|0.18586
18:31:59|0.18586
18:32:00|0.18602
18:32:01|0.18609
18:32:02|0.18609
18:32:04|0.18609
18:32:06|0.18593
18:32:07|0.18607
18:32:07|0.18607
18:32:08|0.18598
18:32:09|0.18591
18:32:10|0.18566
18:32:12|0.18563
18:32:13|0.18574
18:32:14|0.18537
18:32:15|0.18526
18:32:16|0.18505
18:32:17|0.1853
18:32:18|0.18501
18:32:19|0.18524
18:32:20|0.18517
18:32:20|0.18508
18:32:21|0.18503
18:32:23|0.18482
18:32:23|0.18485
18:32:24|0.18477
18:32:25|0.18459
18:32:27|0.18475
18:32:28|0.18475
18:32:29|0.18465
18:32:30|0.18465
18:32:32|0.18515
18:32:32|0.18516
18:32:34|0.18476
18:32:35|0.18507
18:32:35|0.18525
18:32:37|0.18535
18:32:38|0.18526
18:32:39|0.18525
18:32:40|0.18525
18:32:41|0.18527
18:32:42|0.1853
18:32:43|0.18526
18:32:44|0.18526
18:32:46|0.18521
18:32:46|0.18521
18:32:48|0.18521
18:32:48|0.18515
18:32:49|0.18515
18:32:51|0.1852
18:32:52|0.1852
18:32:53|0.1852
18:32:54|0.18519
18:32:55|0.18515
18:32:56|0.18516
18:32:57|0.18498
18:32:58|0.18517
18:32:58|0.18515
18:32:59|0.18515
18:33:01|0.18515
18:33:02|0.18515
18:33:03|0.18509
18:33:04|0.18509
18:33:05|0.18509
18:33:05|0.18509
18:33:07|0.18503
18:33:08|0.18505
18:33:08|0.1852
18:33:10|0.1853
18:33:11|0.1853
18:33:12|0.1853
18:33:13|0.18538
18:33:14|0.1854
18:33:15|0.1853
18:33:15|0.1853
18:33:17|0.18482
18:33:18|0.18495
18:33:19|0.18518
18:33:19|0.18495
18:33:20|0.185
18:33:21|0.1852
18:33:23|0.1852
18:33:24|0.1852
18:33:26|0.18543
18:33:26|0.18542
18:33:27|0.18542
18:33:28|0.18542
18:33:29|0.18543
18:33:30|0.18543
18:33:31|0.18543
18:33:33|0.18526
18:33:35|0.1852
18:33:36|0.18528
18:33:37|0.18529
18:33:37|0.18515
18:33:38|0.18515
18:33:39|0.18515
18:33:40|0.18501
18:33:41|0.18504
18:33:42|0.18501
18:33:44|0.18483
18:33:44|0.18481
18:33:46|0.18481
18:33:47|0.18483
18:33:48|0.18483
18:33:49|0.18483
18:33:50|0.1849
18:33:51|0.1849
18:33:51|0.18495
18:33:53|0.18495
18:33:54|0.18495
18:33:55|0.18493
18:33:55|0.18493
18:33:57|0.18493
18:33:57|0.18493
18:33:59|0.18485
18:34:00|0.18485
18:34:00|0.18468
18:34:01|0.18476
18:34:03|0.18475
18:34:04|0.18475
18:34:05|0.18475
18:34:06|0.18464
18:34:07|0.1846
18:34:08|0.1846
18:34:09|0.18472
18:34:10|0.18477
18:34:11|0.18477
18:34:12|0.18477
18:34:13|0.18477
18:34:14|0.18471
18:34:15|0.18471
18:34:16|0.18458
18:34:17|0.18458
18:34:19|0.18459
18:34:20|0.18457
18:34:21|0.1847
18:34:21|0.18457
18:34:23|0.18457
18:34:23|0.18462
18:34:25|0.18434
18:34:25|0.18447
18:34:26|0.18446
18:34:27|0.18445
18:34:29|0.18444
18:34:30|0.18457
18:34:32|0.18457
18:34:33|0.18446
18:34:34|0.18437
18:34:36|0.18456
18:34:36|0.18456
18:34:37|0.18445
18:34:39|0.18448
18:34:39|0.18452
18:34:40|0.18455
18:34:42|0.18455
18:34:43|0.18445
18:34:44|0.18445
18:34:44|0.18455
18:34:45|0.18457
18:34:46|0.18457
18:34:48|0.18458
18:34:48|0.18465
18:34:50|0.18465
18:34:50|0.18459
18:34:52|0.18465
18:34:53|0.18465
18:34:53|0.18465
18:34:55|0.18482
18:34:56|0.18492
18:34:58|0.18491
18:34:58|0.18478
18:35:00|0.18473
18:35:00|0.18473
18:35:01|0.18472
18:35:03|0.18464
18:35:03|0.18464
18:35:05|0.18468
18:35:06|0.18482
18:35:07|0.18485
18:35:08|0.18485
18:35:09|0.18472
18:35:11|0.18472
18:35:11|0.18472
18:35:12|0.18483
18:35:13|0.18478
18:35:14|0.18478
18:35:16|0.18463
18:35:17|0.18463
18:35:18|0.18462
18:35:19|0.18485
18:35:20|0.18472
18:35:21|0.18472
18:35:23|0.18472
18:35:23|0.18481
18:35:24|0.18481
18:35:25|0.18481
18:35:27|0.18481
18:35:27|0.18472
18:35:28|0.18472
18:35:29|0.18474
18:35:30|0.18492
18:35:32|0.18492
18:35:34|0.18481
18:35:35|0.18458
18:35:36|0.18458
18:35:37|0.18459
18:35:38|0.18459
18:35:39|0.18477
18:35:40|0.18478
18:35:41|0.18476
18:35:42|0.18472
18:35:43|0.18456
18:35:45|0.18455
18:35:45|0.18445
18:35:46|0.18445
18:35:47|0.18445
18:35:48|0.18448
18:35:49|0.18448
18:35:51|0.18448
18:35:52|0.18445
18:35:52|0.18445
18:35:54|0.18454
18:35:54|0.18454
18:35:56|0.18454
18:35:56|0.18447
18:35:57|0.1844
18:35:58|0.1844
18:35:59|0.1844
18:36:01|0.1844
18:36:02|0.1844
18:36:03|0.1845
18:36:05|0.1845
18:36:05|0.18449
18:36:06|0.18449
18:36:07|0.18448
18:36:09|0.18449
18:36:10|0.18449
18:36:12|0.18454
18:36:13|0.18449
18:36:14|0.18449
18:36:15|0.1846
18:36:16|0.1846
18:36:17|0.18454
18:36:17|0.18453
18:36:20|0.18453
18:36:21|0.18453
18:36:21|0.18448
18:36:22|0.18449
18:36:23|0.18449
18:36:24|0.18463
18:36:25|0.18463
18:36:26|0.18463
18:36:27|0.18463
18:36:28|0.18463
18:36:29|0.18463
18:36:30|0.18463
18:36:32|0.18463
18:36:34|0.18456
18:36:34|0.18456
18:36:35|0.18434
18:36:36|0.18444
18:36:37|0.1844
18:36:38|0.1844
18:36:39|0.1844
18:36:40|0.18439
18:36:41|0.18455
18:36:42|0.18461
18:36:44|0.18461
18:36:45|0.18461
18:36:46|0.18461
18:36:48|0.18461
18:36:48|0.18446
18:36:49|0.1845
18:36:50|0.1845
18:36:51|0.18442
18:36:52|0.18449
18:36:53|0.18424
18:36:54|0.18424
18:36:55|0.18429
18:36:56|0.18448
18:36:57|0.18448
18:36:59|0.18435
18:36:59|0.18437
18:37:00|0.18446
18:37:01|0.18446
18:37:02|0.18424
18:37:04|0.18424
18:37:04|0.18424
18:37:07|0.1844
18:37:07|0.1844
18:37:08|0.1844
18:37:09|0.18458
18:37:10|0.18458
18:37:11|0.18458
18:37:12|0.18439
18:37:14|0.18439
18:37:14|0.18439
18:37:16|0.18454
18:37:17|0.18439
18:37:18|0.18439
18:37:19|0.18451
18:37:20|0.18451
18:37:21|0.18451
18:37:22|0.18451
18:37:23|0.18451
18:37:24|0.18451
18:37:24|0.18451
18:37:26|0.18451
18:37:26|0.18451
18:37:28|0.1845
18:37:29|0.1845
18:37:30|0.1845
18:37:31|0.1846
18:37:32|0.1846
18:37:34|0.18481
18:37:35|0.18481
18:37:35|0.18455
18:37:37|0.18484
18:37:38|0.18484
18:37:38|0.18484
18:37:40|0.18484
18:37:41|0.18484
18:37:42|0.18484
18:37:43|0.18484
18:37:44|0.18484
18:37:45|0.18458
18:37:47|0.18454
18:37:47|0.18444
18:37:48|0.1845
18:37:50|0.1845
18:37:50|0.18463
18:37:52|0.18463
18:37:53|0.18474
18:37:54|0.18474
18:37:55|0.1845
18:37:55|0.1845
18:37:56|0.1845
18:37:57|0.1845
18:37:59|0.1845
18:37:59|0.18455
18:38:01|0.1845
18:38:02|0.1845
18:38:03|0.18449
18:38:04|0.18466
18:38:05|0.18464
18:38:06|0.18464
18:38:07|0.18055
18:38:08|0.18026
18:38:09|0.18012
18:38:10|0.17957
18:38:11|0.18084
18:38:12|0.18091
18:38:13|0.18082
18:38:14|0.17976
18:38:15|0.17967
18:38:16|0.17929
18:38:17|0.17902
18:38:18|0.17882
18:38:19|0.17879
18:38:20|0.17876
18:38:21|0.17933
18:38:22|0.17946
18:38:23|0.17981
18:38:24|0.17951
18:38:25|0.17942
18:38:26|0.17958
18:38:27|0.1795
18:38:28|0.17968
18:38:29|0.1795
18:38:30|0.17946
18:38:31|0.17942
18:38:32|0.17957
18:38:33|0.1794
18:38:34|0.17955
18:38:36|0.17967
18:38:37|0.17973
18:38:38|0.17979
18:38:39|0.17984
18:38:41|0.17991
18:38:42|0.1799
18:38:43|0.17986
18:38:44|0.17978
18:38:45|0.17972
18:38:46|0.17964
18:38:47|0.17949
18:38:48|0.17982
18:38:49|0.17965
18:38:50|0.17974
18:38:51|0.17977
18:38:53|0.17977
18:38:53|0.17989
18:38:55|0.17984
18:38:56|0.17985
18:38:57|0.17984
18:38:57|0.17974
18:38:58|0.17983
18:38:59|0.17983
18:39:00|0.17953
18:39:02|0.17953
18:39:02|0.17953
18:39:04|0.17977
18:39:05|0.17992
18:39:06|0.1799
18:39:07|0.17964
18:39:08|0.17967
18:39:09|0.17989
18:39:10|0.17988
18:39:11|0.17988
18:39:12|0.17988
18:39:13|0.1798
18:39:14|0.17978
18:39:15|0.17964
18:39:16|0.17964
18:39:17|0.17948
18:39:18|0.17962
18:39:19|0.17962
18:39:20|0.17962
18:39:22|0.1796
18:39:23|0.17959
18:39:24|0.17959
18:39:25|0.17958
18:39:26|0.17957
18:39:27|0.17937
18:39:28|0.17936
18:39:28|0.17919
18:39:30|0.17919
18:39:31|0.17927
18:39:31|0.1791
18:39:33|0.17906
18:39:34|0.17917
18:39:36|0.179
18:39:36|0.17894
18:39:37|0.17895
18:39:39|0.17884
18:39:40|0.17866
18:39:41|0.17874
18:39:42|0.17864
18:39:43|0.17879
18:39:44|0.17864
18:39:45|0.17864
18:39:46|0.17894
18:39:47|0.17868
18:39:48|0.17895
18:39:50|0.17867
18:39:51|0.17878
18:39:52|0.1787
18:39:53|0.17887
18:39:53|0.17873
18:39:54|0.17851
18:39:56|0.17891
18:39:56|0.17874
18:39:57|0.17874
18:39:59|0.17898
18:40:00|0.179
18:40:01|0.17888
18:40:03|0.17898
18:40:03|0.17898
18:40:05|0.17898
18:40:05|0.17897
18:40:07|0.17913
18:40:09|0.179
18:40:10|0.17893
18:40:11|0.17881
18:40:12|0.17918
18:40:13|0.17909
18:40:14|0.17894
18:40:15|0.17917
18:40:17|0.17915
18:40:17|0.17895
18:40:18|0.17907
18:40:19|0.17907
18:40:20|0.17894
18:40:22|0.17894
18:40:23|0.17893
18:40:24|0.17909
18:40:25|0.1791
18:40:26|0.1791
18:40:27|0.17902
18:40:28|0.17902
18:40:29|0.17908
18:40:30|0.17908
18:40:31|0.17907
18:40:32|0.1791
18:40:33|0.17894
18:40:34|0.17892
18:40:35|0.17879
18:40:37|0.17877
18:40:38|0.17858
18:40:39|0.17848
18:40:40|0.17841
18:40:42|0.1784
18:40:42|0.1784
18:40:43|0.17841
18:40:44|0.17836
18:40:45|0.17847
18:40:47|0.17828
18:40:48|0.1783
18:40:49|0.17852
18:40:50|0.17826
18:40:51|0.17843
18:40:52|0.17845
18:40:53|0.17829
18:40:54|0.17826
18:40:55|0.17826
18:40:56|0.17827
18:40:57|0.17827
18:40:58|0.17829
18:40:59|0.17839
18:41:00|0.17834
18:41:01|0.1785
18:41:02|0.17845
18:41:03|0.17861
18:41:04|0.17848
18:41:05|0.17868
18:41:06|0.17879
18:41:07|0.17848
18:41:08|0.17865
18:41:09|0.17894
18:41:10|0.17902
18:41:11|0.1791
18:41:12|0.17909
18:41:13|0.17922
18:41:14|0.17935
18:41:16|0.1795
18:41:16|0.17945
18:41:18|0.17941
18:41:18|0.17944
18:41:19|0.17915
18:41:20|0.17946
18:41:21|0.17949
18:41:22|0.17938
18:41:23|0.17946
18:41:24|0.17947
18:41:25|0.17947
18:41:26|0.17927
18:41:27|0.17947
18:41:28|0.17947
18:41:29|0.17947
18:41:30|0.1794
18:41:31|0.17927
18:41:32|0.17939
18:41:34|0.17939
18:41:34|0.1793
18:41:36|0.17915
18:41:37|0.17924
18:41:39|0.17928
18:41:40|0.1794
18:41:41|0.17947
18:41:42|0.17946
18:41:44|0.17964
18:41:45|0.17968
18:41:46|0.17954
18:41:47|0.17946
18:41:48|0.17924
18:41:49|0.17943
18:41:51|0.17946
18:41:52|0.17915
18:41:53|0.17913
18:41:54|0.17896
18:41:54|0.17896
18:41:56|0.17902
18:41:56|0.17902
18:41:58|0.17892
18:41:59|0.17907
18:42:00|0.17892
18:42:01|0.17893
18:42:02|0.17898
18:42:03|0.17903
18:42:04|0.17894
18:42:05|0.17902
18:42:06|0.17906
18:42:07|0.17908
18:42:08|0.17926
18:42:09|0.17926
18:42:10|0.17912
18:42:11|0.17912
18:42:12|0.17925
18:42:13|0.17925
18:42:14|0.17924
18:42:15|0.17935
18:42:17|0.17934
18:42:18|0.17926
18:42:18|0.17932
18:42:19|0.17932
18:42:21|0.17932
18:42:22|0.17932
18:42:23|0.17958
18:42:24|0.17938
18:42:24|0.17938
18:42:25|0.17951
18:42:26|0.17958
18:42:28|0.17958
18:42:29|0.17957
18:42:29|0.17948
18:42:31|0.17933
18:42:33|0.17933
18:42:33|0.17946
18:42:34|0.17932
18:42:35|0.17932
18:42:36|0.1792
18:42:37|0.17932
18:42:39|0.17953
18:42:40|0.17935
18:42:41|0.17935
18:42:42|0.17935
18:42:43|0.17951
18:42:43|0.17938
18:42:45|0.17937
18:42:46|0.17937
18:42:47|0.17937
18:42:47|0.17954
18:42:50|0.17942
18:42:50|0.17942
18:42:51|0.17954
18:42:52|0.17941
18:42:53|0.17941
18:42:55|0.17936
18:42:56|0.17935
18:42:57|0.17935
18:42:58|0.17935
18:42:59|0.17935
18:43:00|0.17955
18:43:01|0.17959
18:43:02|0.17954
18:43:03|0.17945
18:43:04|0.17945
18:43:05|0.17945
18:43:07|0.17951
18:43:07|0.17935
18:43:09|0.17936
18:43:10|0.17936
18:43:11|0.17935
18:43:12|0.17935
18:43:13|0.17936
18:43:13|0.17935
18:43:15|0.17936
18:43:16|0.17933
18:43:17|0.17938
18:43:18|0.17936
18:43:20|0.17957
18:43:21|0.17938
18:43:21|0.17956
18:43:23|0.17937
18:43:24|0.17939
18:43:24|0.17938
18:43:25|0.17953
18:43:26|0.17956
18:43:27|0.17948
18:43:28|0.17949
18:43:29|0.17949
18:43:31|0.17949
18:43:32|0.17956
18:43:32|0.17956
18:43:34|0.17949
18:43:35|0.17956
18:43:36|0.17962
18:43:36|0.1795
18:43:38|0.17949
18:43:39|0.17963
18:43:41|0.17971
18:43:41|0.17976
18:43:44|0.17963
18:43:45|0.17966
18:43:46|0.17966
18:43:47|0.17971
18:43:48|0.17969
18:43:49|0.17977
18:43:50|0.17977
18:43:51|0.17971
18:43:52|0.17971
18:43:53|0.17971
18:43:54|0.17971
18:43:55|0.17971
18:43:56|0.17956
18:43:57|0.17956
18:43:58|0.17957
18:43:59|0.17956
18:44:00|0.17966
18:44:01|0.17965
18:44:02|0.17956
18:44:03|0.17956
18:44:05|0.17957
18:44:05|0.17971
18:44:07|0.17971
18:44:08|0.17957
18:44:09|0.17957
18:44:10|0.17946
18:44:11|0.17946
18:44:12|0.17927
18:44:13|0.17915
18:44:15|0.17933
18:44:16|0.17929
18:44:17|0.1793
18:44:18|0.17907
18:44:18|0.17905
18:44:20|0.17906
18:44:21|0.17903
18:44:22|0.17944
18:44:23|0.17953
18:44:24|0.17953
18:44:25|0.17954
18:44:26|0.17953
18:44:27|0.17953
18:44:28|0.17953
18:44:29|0.17953
18:44:30|0.1795
18:44:31|0.1795
18:44:33|0.1795
18:44:33|0.1795
18:44:34|0.17945
18:44:35|0.17943
18:44:36|0.17943
18:44:37|0.17945
18:44:39|0.17949
18:44:40|0.17955
18:44:42|0.17955
18:44:43|0.17964
18:44:45|0.17953
18:44:45|0.17953
18:44:46|0.17949
18:44:47|0.17949
18:44:48|0.17949
18:44:49|0.17949
18:44:51|0.17949
18:44:51|0.17949
18:44:52|0.17949
18:44:55|0.17949
18:44:55|0.17949
18:44:56|0.17949
18:44:57|0.17949
18:44:59|0.17949
18:45:01|0.17958
18:45:01|0.17958
18:45:02|0.17958
18:45:04|0.17956
18:45:05|0.17957
18:45:06|0.17957
18:45:07|0.17951
18:45:09|0.17951
18:45:09|0.17957
18:45:10|0.17957
18:45:12|0.1795
18:45:13|0.17951
18:45:14|0.1795
18:45:16|0.1795
18:45:17|0.17949
18:45:18|0.17949
18:45:18|0.17949
18:45:20|0.1795
18:45:21|0.1795
18:45:21|0.17971
18:45:23|0.17956
18:45:23|0.17956
18:45:24|0.17955
18:45:25|0.17955
18:45:26|0.17955
18:45:28|0.17959
18:45:29|0.17957
18:45:29|0.17959
18:45:31|0.17959
18:45:32|0.17959
18:45:33|0.17959
18:45:34|0.17971
18:45:35|0.17962
18:45:36|0.1797
18:45:36|0.1797
18:45:37|0.17969
18:45:38|0.17968
18:45:39|0.17965
18:45:41|0.1797
18:45:42|0.17965
18:45:44|0.17965
18:45:44|0.17965
18:45:47|0.17965
18:45:48|0.17979
18:45:49|0.17968
18:45:51|0.17965
18:45:51|0.17965
18:45:52|0.17965
18:45:53|0.17968
18:45:54|0.17988
18:45:55|0.17986
18:45:56|0.17998
18:45:57|0.17977
18:45:58|0.17992
18:45:59|0.17992
18:46:00|0.17991
18:46:01|0.17984
18:46:02|0.17984
18:46:04|0.17975
18:46:05|0.17981
18:46:05|0.17979
18:46:07|0.1798
18:46:08|0.1798
18:46:09|0.1798
18:46:10|0.17972
18:46:11|0.17972
18:46:12|0.17989
18:46:14|0.1798
18:46:15|0.17979
18:46:15|0.1797
18:46:16|0.1797
18:46:18|0.17979
18:46:19|0.17979
18:46:20|0.17973
18:46:20|0.1799
18:46:21|0.1799
18:46:23|0.1799
18:46:23|0.1799
18:46:24|0.17974
18:46:26|0.17974
18:46:26|0.17989
18:46:28|0.17989
18:46:28|0.17989
18:46:29|0.17979
18:46:30|0.17973
18:46:31|0.17992
18:46:33|0.17978
18:46:33|0.17978
18:46:34|0.17979
18:46:35|0.17979
18:46:37|0.17979
18:46:38|0.17979
18:46:38|0.1799
18:46:39|0.1799
18:46:42|0.17988
18:46:43|0.17997
18:46:44|0.17997
18:46:45|0.17988
18:46:46|0.17988
18:46:47|0.17988
18:46:49|0.17988
18:46:50|0.17989
18:46:51|0.1798
18:46:51|0.1798
18:46:53|0.17979
18:46:54|0.17979
18:46:55|0.17987
18:46:56|0.17987
18:46:57|0.17987
18:46:59|0.17987
18:46:59|0.17979
18:47:01|0.17979
18:47:01|0.17983
18:47:03|0.17979
18:47:04|0.17988
18:47:05|0.17981
18:47:06|0.17981
18:47:07|0.17981
18:47:08|0.17979
18:47:10|0.17979
18:47:11|0.17992
18:47:12|0.1798
18:47:13|0.17979
18:47:13|0.17986
18:47:15|0.17986
18:47:16|0.17981
18:47:17|0.17987
18:47:18|0.17997
18:47:19|0.17991
18:47:20|0.17987
18:47:21|0.1799
18:47:22|0.17982
18:47:23|0.17989
18:47:24|0.17983
18:47:25|0.17983
18:47:26|0.17981
18:47:27|0.17981
18:47:28|0.17984
18:47:29|0.17989
18:47:30|0.17988
18:47:31|0.17988
18:47:32|0.17989
18:47:33|0.1799
18:47:34|0.1799
18:47:35|0.1799
18:47:36|0.17984
18:47:37|0.17984
18:47:38|0.1799
18:47:39|0.17985
18:47:40|0.17985
18:47:42|0.17984
18:47:42|0.17984
18:47:44|0.17984
18:47:45|0.17984
18:47:46|0.17984
18:47:47|0.17984
18:47:48|0.17991
18:47:48|0.1799
18:47:50|0.17991
18:47:51|0.17983
18:47:52|0.17982
18:47:53|0.17982
18:47:55|0.17984
18:47:55|0.17994
18:47:57|0.17984
18:47:58|0.17994
18:48:00|0.17989
18:48:01|0.17994
18:48:02|0.17987
18:48:03|0.17987
18:48:04|0.17987
18:48:05|0.17987
18:48:07|0.17984
18:48:07|0.17982
18:48:09|0.17982
18:48:09|0.17982
18:48:10|0.17982
18:48:11|0.17994
18:48:12|0.17981
18:48:14|0.1799
18:48:15|0.1799
18:48:16|0.1799
18:48:17|0.17987
18:48:18|0.17988
18:48:19|0.1799
18:48:19|0.17988
18:48:20|0.17981
18:48:22|0.17982
18:48:23|0.17982
18:48:23|0.17981
18:48:24|0.17982
18:48:26|0.17982
18:48:27|0.1798
18:48:28|0.1798
18:48:29|0.17982
18:48:29|0.17981
18:48:30|0.17981
18:48:32|0.17981
18:48:33|0.17981
18:48:34|0.1798
18:48:34|0.17981
18:48:36|0.17981
18:48:36|0.1798
18:48:37|0.1798
18:48:38|0.17988
18:48:39|0.17988
18:48:40|0.17988
18:48:42|0.17987
18:48:43|0.17987
18:48:44|0.17987
18:48:45|0.17989
18:48:46|0.17989
18:48:48|0.17989
18:48:49|0.17989
18:48:49|0.17987
18:48:51|0.17987
18:48:52|0.17987
18:48:52|0.17981
18:48:53|0.17981
18:48:54|0.17987
18:48:56|0.17983
18:48:57|0.17986
18:48:58|0.17986
18:48:59|0.17986
18:49:00|0.17986
18:49:00|0.17981
18:49:01|0.17986
18:49:03|0.17986
18:49:03|0.17981
18:49:05|0.17986
18:49:07|0.17986
18:49:07|0.17985
18:49:08|0.17985
18:49:09|0.17986
18:49:10|0.17986
18:49:11|0.17981
18:49:12|0.17981
18:49:14|0.17981
18:49:14|0.17984
18:49:15|0.17984
18:49:17|0.17984
18:49:17|0.17986
18:49:18|0.17986
18:49:19|0.17986
18:49:20|0.1798
18:49:21|0.1798
18:49:22|0.17981
18:49:24|0.1798
18:49:25|0.17981
18:49:25|0.17981
18:49:27|0.1798
18:49:28|0.17981
18:49:29|0.17992
18:49:30|0.17992
18:49:31|0.17992
18:49:32|0.17982
18:49:33|0.17982
18:49:34|0.17992
18:49:34|0.17991
18:49:36|0.17991
18:49:37|0.17982
18:49:39|0.17991
18:49:40|0.17991
18:49:41|0.17991
18:49:41|0.17981
18:49:43|0.1799
18:49:45|0.17991
18:49:46|0.17991
18:49:47|0.17991
18:49:48|0.17991
18:49:49|0.17991
18:49:51|0.17983
18:49:52|0.17983
18:49:52|0.17992
18:49:54|0.17992
18:49:55|0.17992
18:49:55|0.17992
18:49:56|0.17992
18:49:58|0.17992
18:49:59|0.17992
18:49:59|0.17992
18:50:01|0.17992
18:50:02|0.17992
18:50:03|0.17992
18:50:04|0.17992
18:50:05|0.17986
18:50:06|0.17992
18:50:07|0.17983
18:50:08|0.17992
18:50:10|0.17992
18:50:11|0.17992
18:50:12|0.17992
18:50:13|0.17992
18:50:15|0.17983
18:50:15|0.17983
18:50:17|0.17983
18:50:17|0.17982
18:50:19|0.17982
18:50:20|0.17981
18:50:21|0.1799
18:50:22|0.1799
18:50:23|0.1799
18:50:24|0.17984
18:50:25|0.1799
18:50:26|0.17985
18:50:27|0.1799
18:50:28|0.1799
18:50:29|0.1799
18:50:30|0.17983
18:50:31|0.17983
18:50:32|0.17984
18:50:33|0.17984
18:50:34|0.1798
18:50:35|0.17983
18:50:36|0.17979
18:50:37|0.17979
18:50:38|0.17983
18:50:39|0.17983
18:50:40|0.17983
18:50:41|0.17983
18:50:42|0.17983
18:50:43|0.17983
18:50:45|0.17984
18:50:45|0.18134
18:50:47|0.18113
18:50:48|0.18096
18:50:48|0.18079
18:50:50|0.18087
18:50:51|0.18082
18:50:52|0.18084
18:50:52|0.1808
18:50:54|0.18085
18:50:56|0.18079
18:50:56|0.1807
18:50:57|0.18109
18:50:58|0.18076
18:50:59|0.18076
18:51:00|0.18076
18:51:01|0.18072
18:51:03|0.18088
18:51:04|0.1809
18:51:05|0.1809
18:51:06|0.1809
18:51:06|0.1809
18:51:08|0.1809
18:51:09|0.1809
18:51:11|0.1808
18:51:11|0.18086
18:51:12|0.18082
18:51:14|0.18082
18:51:14|0.18082
18:51:15|0.18083
18:51:16|0.18091
18:51:17|0.18091
18:51:18|0.18091
18:51:20|0.18091
18:51:21|0.1809
18:51:22|0.18091
18:51:23|0.18091
18:51:24|0.18071
18:51:25|0.18017
18:51:26|0.18017
18:51:27|0.18017
18:51:28|0.1803
18:51:29|0.18034
18:51:30|0.18034
18:51:31|0.18034
18:51:32|0.18032
18:51:33|0.18032
18:51:34|0.18032
18:51:35|0.18003
18:51:36|0.18001
18:51:37|0.17993
18:51:38|0.18011
18:51:39|0.18008
18:51:40|0.1801
18:51:41|0.18015
18:51:42|0.18015
18:51:43|0.18015
18:51:44|0.17977
18:51:46|0.17976
18:51:47|0.17976
18:51:48|0.17965
18:51:50|0.1804
18:51:51|0.18038
18:51:52|0.18019
18:51:52|0.1803
18:51:54|0.18025
18:51:54|0.18035
18:51:56|0.1804
18:51:57|0.1802
18:51:58|0.1802
18:51:58|0.18035
18:52:00|0.18035
18:52:00|0.18022
18:52:01|0.18036
18:52:03|0.18038
18:52:05|0.1804
18:52:05|0.18038
18:52:06|0.18038
18:52:07|0.18036
18:52:08|0.18038
18:52:09|0.18046
18:52:10|0.18047
18:52:11|0.18071
18:52:12|0.18071
18:52:14|0.18066
18:52:15|0.18048
18:52:16|0.18048
18:52:17|0.18049
18:52:18|0.18049
18:52:19|0.18049
18:52:20|0.18049
18:52:21|0.18049
18:52:22|0.18048
18:52:23|0.18049
18:52:24|0.18049
18:52:25|0.18056
18:52:26|0.18049
18:52:27|0.18056
18:52:28|0.18056
18:52:29|0.18049
18:52:30|0.18053
18:52:31|0.1804
18:52:32|0.18033
18:52:33|0.18037
18:52:34|0.18037
18:52:35|0.18037
18:52:36|0.18033
18:52:37|0.1804
18:52:38|0.1804
18:52:39|0.18039
18:52:40|0.18033
18:52:41|0.18039
18:52:42|0.18039
18:52:43|0.18033
18:52:44|0.18033
18:52:45|0.18022
18:52:46|0.18033
18:52:47|0.1803
18:52:48|0.1803
18:52:49|0.1803
18:52:50|0.18031
18:52:51|0.18031
18:52:52|0.18033
18:52:53|0.18033
18:52:54|0.18047
18:52:55|0.18047
18:52:56|0.18038
18:52:57|0.18038
18:52:58|0.18038
18:52:59|0.18047
18:53:00|0.18047
18:53:01|0.18047
18:53:02|0.1805
18:53:04|0.18061
18:53:05|0.18061
18:53:05|0.18061
18:53:07|0.18045
18:53:08|0.18039
18:53:08|0.18039
18:53:10|0.18033
18:53:11|0.18033
18:53:13|0.18021
18:53:14|0.18014
18:53:15|0.18014
18:53:16|0.18014
18:53:16|0.17997
18:53:18|0.17969
18:53:19|0.17969
18:53:20|0.17969
18:53:21|0.17966
18:53:22|0.17986
18:53:23|0.17987
18:53:23|0.17999
18:53:25|0.17999
18:53:26|0.18004
18:53:26|0.18004
18:53:28|0.17984
18:53:29|0.17984
18:53:29|0.18009
18:53:30|0.18002
18:53:32|0.17993
18:53:32|0.17999
18:53:33|0.17999
18:53:35|0.17974
18:53:36|0.17958
18:53:37|0.17958
18:53:38|0.17958
18:53:39|0.17954
18:53:40|0.17982
18:53:41|0.17953
18:53:42|0.17952
18:53:43|0.17954
18:53:44|0.17954
18:53:45|0.17947
18:53:46|0.17947
18:53:48|0.17949
18:53:49|0.17944
18:53:50|0.1796
18:53:50|0.17965
18:53:51|0.17962
18:53:53|0.1796
18:53:54|0.17968
18:53:55|0.1796
18:53:55|0.17954
18:53:57|0.17954
18:53:58|0.17954
18:53:59|0.17965
18:54:00|0.17954
18:54:01|0.17962
18:54:02|0.17965
18:54:03|0.17965
18:54:04|0.17956
18:54:05|0.17959
18:54:06|0.1796
18:54:08|0.17971
18:54:10|0.17971
18:54:10|0.17971
18:54:11|0.1796
18:54:12|0.1796
18:54:14|0.1796
18:54:16|0.17956
18:54:16|0.17956
18:54:17|0.17956
18:54:18|0.17956
18:54:19|0.17959
18:54:20|0.17959
18:54:21|0.17956
18:54:23|0.17956
18:54:24|0.17962
18:54:25|0.17961
18:54:26|0.17959
18:54:27|0.17974
18:54:28|0.17956
18:54:29|0.17956
18:54:30|0.17942
18:54:31|0.17958
18:54:32|0.17946
18:54:33|0.17911
18:54:35|0.17859
18:54:35|0.1783
18:54:36|0.17835
18:54:37|0.17859
18:54:38|0.1782
18:54:39|0.17821
18:54:40|0.17825
18:54:41|0.1786
18:54:42|0.17869
18:54:44|0.1786
18:54:45|0.17879
18:54:46|0.17902
18:54:46|0.17867
18:54:47|0.17835
18:54:49|0.17834
18:54:50|0.17807
18:54:51|0.17823
18:54:53|0.17824
18:54:54|0.17824
18:54:54|0.17811
18:54:55|0.17817
18:54:57|0.17817
18:54:58|0.17856
18:54:59|0.17835
18:55:00|0.17823
18:55:01|0.17826
18:55:03|0.17819
18:55:04|0.17821
18:55:05|0.17837
18:55:06|0.17851
18:55:08|0.17857
18:55:08|0.17857
18:55:09|0.17862
18:55:10|0.1786
18:55:11|0.17862
18:55:12|0.17876
18:55:13|0.1788
18:55:15|0.17873
18:55:15|0.17876
18:55:16|0.1788
18:55:18|0.1788
18:55:19|0.1788
18:55:20|0.1788
18:55:21|0.1788
18:55:22|0.17879
18:55:23|0.17879
18:55:24|0.17891
18:55:25|0.179
18:55:26|0.17913
18:55:27|0.17923
18:55:28|0.17938
18:55:29|0.17943
18:55:30|0.17957
18:55:31|0.17964
18:55:32|0.17968
18:55:33|0.17968
18:55:34|0.17934
18:55:35|0.17904
18:55:36|0.179
18:55:37|0.179
18:55:38|0.17919
18:55:39|0.17923
18:55:40|0.17921
18:55:41|0.17921
18:55:42|0.17921
18:55:43|0.17921
18:55:44|0.17921
18:55:45|0.17908
18:55:46|0.17908
18:55:47|0.17909
18:55:49|0.17913
18:55:50|0.17909
18:55:51|0.17909
18:55:51|0.17917
18:55:52|0.17907
18:55:54|0.17925
18:55:55|0.17923
18:55:57|0.17905
18:55:59|0.17936
18:55:59|0.17936
18:56:00|0.17936
18:56:02|0.17925
18:56:04|0.17925
18:56:04|0.17938
18:56:05|0.17938
18:56:08|0.1793
18:56:08|0.17961
18:56:09|0.17948
18:56:10|0.17959
18:56:11|0.17968
18:56:12|0.17969
18:56:13|0.17972
18:56:15|0.17963
18:56:16|0.17972
18:56:17|0.17972
18:56:18|0.17961
18:56:19|0.17942
18:56:19|0.17957
18:56:21|0.17957
18:56:22|0.17954
18:56:23|0.17965
18:56:24|0.17964
18:56:25|0.17964
18:56:26|0.17964
18:56:27|0.17957
18:56:28|0.17945
18:56:29|0.17945
18:56:30|0.17972
18:56:31|0.17957
18:56:32|0.17972
18:56:33|0.1796
18:56:34|0.17948
18:56:35|0.17948
18:56:36|0.1796
18:56:37|0.17952
18:56:38|0.17949
18:56:39|0.17948
18:56:40|0.17946
18:56:41|0.17945
18:56:42|0.17945
18:56:43|0.17951
18:56:44|0.17951
18:56:45|0.17959
18:56:46|0.17972
18:56:47|0.1796
18:56:49|0.17973
18:56:50|0.17973
18:56:51|0.17973
18:56:52|0.17978
18:56:53|0.17977
18:56:54|0.17975
18:56:55|0.17987
18:56:57|0.17985
18:56:57|0.17985
18:56:58|0.17985
18:57:00|0.17981
18:57:01|0.17995
18:57:02|0.17974
18:57:03|0.1797
18:57:04|0.1801
18:57:05|0.18009
18:57:06|0.18009
18:57:07|0.17995
18:57:08|0.17997
18:57:09|0.17997
18:57:10|0.18009
18:57:11|0.18032
18:57:12|0.18057
18:57:13|0.18036
18:57:14|0.18057
18:57:15|0.18042
18:57:16|0.18021
18:57:17|0.18034
18:57:18|0.18034
18:57:19|0.18024
18:57:20|0.18047
18:57:21|0.18044
18:57:22|0.18042
18:57:23|0.18035
18:57:24|0.18034
18:57:25|0.18034
18:57:26|0.18019
18:57:27|0.18011
18:57:28|0.18013
18:57:29|0.18021
18:57:30|0.18035
18:57:31|0.18023
18:57:32|0.18014
18:57:33|0.18014
18:57:34|0.17985
18:57:35|0.18002
18:57:36|0.17991
18:57:37|0.17994
18:57:38|0.1799
18:57:39|0.1799
18:57:40|0.18005
18:57:41|0.17993
18:57:42|0.17998
18:57:43|0.17999
18:57:44|0.17999
18:57:45|0.17991
18:57:46|0.17991
18:57:47|0.17991
18:57:48|0.17997
18:57:49|0.17991
18:57:50|0.17991
18:57:52|0.18
18:57:53|0.18001
18:57:55|0.18021
18:57:56|0.18
18:57:56|0.18
18:57:58|0.18
18:57:59|0.18
18:58:01|0.18017
18:58:02|0.18022
18:58:03|0.18032
18:58:05|0.18056
18:58:07|0.18048
18:58:07|0.18042
18:58:08|0.18042
18:58:10|0.18056
18:58:11|0.18056
18:58:11|0.18052
18:58:12|0.18052
18:58:13|0.18041
18:58:15|0.18041
18:58:16|0.18042
18:58:16|0.18052
18:58:17|0.18052
18:58:19|0.18052
18:58:20|0.18052
18:58:21|0.18052
18:58:22|0.18052
18:58:23|0.18052
18:58:24|0.18052
18:58:25|0.18045
18:58:25|0.18044
18:58:27|0.18042
18:58:28|0.18021
18:58:28|0.1805
18:58:29|0.1805
18:58:31|0.1805
18:58:31|0.1805
18:58:33|0.1805
18:58:34|0.18044
18:58:35|0.18044
18:58:36|0.18051
18:58:37|0.18051
18:58:38|0.18051
18:58:39|0.1805
18:58:40|0.1805
18:58:40|0.1805
18:58:42|0.1805
18:58:43|0.18042
18:58:43|0.18042
18:58:45|0.1805
18:58:47|0.18061
18:58:47|0.18061
18:58:48|0.18082
18:58:49|0.18071
18:58:51|0.18094
18:58:52|0.18095
18:58:54|0.18095
18:58:54|0.18108
18:58:57|0.18099
18:58:58|0.18115
18:58:59|0.18115
18:59:00|0.18112
18:59:02|0.18102
18:59:03|0.1812
18:59:03|0.18112
18:59:06|0.18127
18:59:06|0.18127
18:59:07|0.18127
18:59:09|0.18119
18:59:10|0.18127
18:59:11|0.18138
18:59:12|0.18139
18:59:14|0.18131
18:59:14|0.18117
18:59:16|0.18122
18:59:17|0.18122
18:59:18|0.18121
18:59:19|0.18115
18:59:20|0.18078
18:59:21|0.18055
18:59:22|0.18061
18:59:23|0.18061
18:59:24|0.18061
18:59:25|0.18061
18:59:26|0.18058
18:59:27|0.18058
18:59:28|0.18058
18:59:29|0.18058
18:59:30|0.18059
18:59:31|0.1806
18:59:32|0.18071
18:59:33|0.1807
18:59:34|0.18063
18:59:35|0.18063
18:59:36|0.18081
18:59:37|0.18076
18:59:38|0.18071
18:59:39|0.18059
18:59:40|0.18059
18:59:42|0.18054
18:59:42|0.18054
18:59:43|0.18054
18:59:44|0.18054
18:59:45|0.18054
18:59:46|0.18067
18:59:48|0.18057
18:59:49|0.18071
18:59:49|0.18072
18:59:51|0.18057
18:59:53|0.1807
18:59:54|0.1807
18:59:55|0.1807
18:59:57|0.18068
18:59:58|0.18067
18:59:59|0.18055
19:00:00|0.18068
19:00:00|0.18069
19:00:02|0.18054
19:00:04|0.18123
19:00:04|0.18123
19:00:05|0.18106
19:00:07|0.18108
19:00:09|0.18106
19:00:10|0.18111
19:00:11|0.18111
19:00:12|0.18111
19:00:13|0.18101
19:00:14|0.18105
19:00:15|0.18105
19:00:16|0.18086
19:00:17|0.18089
19:00:18|0.18111
19:00:19|0.181
19:00:20|0.181
19:00:21|0.18098
19:00:22|0.18137
19:00:23|0.1813
19:00:24|0.18094
19:00:25|0.18111
19:00:26|0.18097
19:00:27|0.18097
19:00:28|0.18117
19:00:29|0.18117
19:00:30|0.18117
19:00:31|0.18105
19:00:32|0.18089
19:00:33|0.18089
19:00:34|0.18089
19:00:35|0.18102
19:00:36|0.18103
19:00:37|0.18102
19:00:38|0.18102
19:00:39|0.18118
19:00:40|0.1815
19:00:41|0.18149
19:00:42|0.18173
19:00:43|0.18184
19:00:44|0.18188
19:00:45|0.18188
19:00:46|0.1819
19:00:47|0.1819
19:00:48|0.18193
19:00:49|0.18194
19:00:50|0.18174
19:00:51|0.18174
19:00:52|0.18155
19:00:54|0.18155
19:00:54|0.18148
19:00:55|0.18147
19:00:58|0.18136
19:00:58|0.18136
19:01:00|0.18117
19:01:01|0.1819
19:01:03|0.18188
19:01:03|0.18174
19:01:04|0.18187
19:01:05|0.18185
19:01:06|0.18185
19:01:08|0.18185
19:01:09|0.18179
19:01:10|0.18179
19:01:11|0.18179
19:01:13|0.18178
19:01:14|0.18176
19:01:15|0.18176
19:01:16|0.18178
19:01:16|0.18178
19:01:17|0.18178
19:01:19|0.1818
19:01:20|0.1818
19:01:21|0.1818
19:01:22|0.1818
19:01:23|0.1818
19:01:24|0.18194
19:01:26|0.18194
19:01:27|0.18194
19:01:27|0.18196
19:01:29|0.18196
19:01:30|0.18194
19:01:31|0.18196
19:01:31|0.18196
19:01:33|0.18219
19:01:34|0.18219
19:01:35|0.18219
19:01:36|0.18201
19:01:37|0.18202
19:01:38|0.18209
19:01:39|0.1821
19:01:40|0.18243
19:01:40|0.1822
19:01:41|0.18222
19:01:43|0.18238
19:01:43|0.18223
19:01:45|0.18223
19:01:45|0.18209
19:01:47|0.18222
19:01:47|0.18221
19:01:49|0.18225
19:01:49|0.18227
19:01:51|0.18223
19:01:51|0.18225
19:01:53|0.18223
19:01:54|0.18223
19:01:55|0.18222
19:01:56|0.18222
19:01:57|0.18222
19:01:58|0.18224
19:01:59|0.18227
19:02:00|0.18227
19:02:01|0.18227
19:02:02|0.18237
19:02:03|0.18237
19:02:04|0.18237
19:02:05|0.1825
19:02:06|0.18248
19:02:07|0.18253
19:02:08|0.18253
19:02:09|0.18255
19:02:10|0.18255
19:02:11|0.18266
19:02:12|0.18264
19:02:13|0.1827
19:02:14|0.18271
19:02:15|0.18288
19:02:16|0.18267
19:02:17|0.18284
19:02:18|0.18269
19:02:19|0.18256
19:02:20|0.1824
19:02:21|0.18229
19:02:22|0.18239
19:02:23|0.18238
19:02:24|0.1821
19:02:25|0.1823
19:02:26|0.1823
19:02:27|0.18214
19:02:28|0.18214
19:02:29|0.18224
19:02:30|0.18214
19:02:31|0.18256
19:02:32|0.18248
19:02:33|0.1822
19:02:34|0.18219
19:02:35|0.18214
19:02:36|0.18222
19:02:37|0.18222
19:02:38|0.18222
19:02:39|0.18222
19:02:40|0.18215
19:02:41|0.18247
19:02:42|0.18256
19:02:43|0.18256
19:02:44|0.1825
19:02:45|0.18256
19:02:46|0.18256
19:02:47|0.1825
19:02:48|0.1825
19:02:49|0.18277
19:02:50|0.1825
19:02:51|0.18246
19:02:52|0.18245
19:02:53|0.18228
19:02:55|0.18226
19:02:56|0.18243
19:02:56|0.1822
19:02:58|0.1822
19:02:59|0.1823
19:03:00|0.18214
19:03:02|0.18213
19:03:02|0.18214
19:03:04|0.18233
19:03:04|0.18233
19:03:06|0.18217
19:03:07|0.18217
19:03:08|0.18234
19:03:08|0.18186
19:03:09|0.1819
19:03:10|0.18186
19:03:12|0.18178
19:03:13|0.18167
19:03:13|0.18169
19:03:15|0.1816
19:03:15|0.18151
19:03:17|0.18176
19:03:18|0.18176
19:03:19|0.18176
19:03:20|0.18158
19:03:21|0.18145
19:03:22|0.18145
19:03:23|0.18144
19:03:24|0.18146
19:03:25|0.18146
19:03:26|0.18146
19:03:27|0.18158
19:03:28|0.18158
19:03:29|0.18158
19:03:30|0.18135
19:03:31|0.18153
19:03:32|0.18153
19:03:33|0.18153
19:03:34|0.18138
19:03:35|0.18138
19:03:36|0.18137
19:03:37|0.18137
19:03:38|0.18137
19:03:39|0.18136
19:03:40|0.18144
19:03:41|0.18143
19:03:42|0.18135
19:03:43|0.18138
19:03:44|0.18138
19:03:45|0.18123
19:03:46|0.18119
19:03:47|0.18133
19:03:48|0.18133
19:03:49|0.18127
19:03:50|0.18115
19:03:51|0.18112
19:03:52|0.18112
19:03:53|0.18112
19:03:55|0.18113
19:03:55|0.18113
19:03:57|0.18121
19:03:58|0.18118
19:04:00|0.18102
19:04:01|0.18125
19:04:01|0.18098
19:04:04|0.18107
19:04:04|0.1811
19:04:06|0.18126
19:04:06|0.18126
19:04:08|0.18125
19:04:10|0.18136
19:04:11|0.18129
19:04:12|0.18133
19:04:13|0.18151
19:04:14|0.18139
19:04:15|0.18151
19:04:16|0.18155
19:04:17|0.18166
19:04:18|0.18166
19:04:19|0.18166
19:04:20|0.18151
19:04:21|0.18169
19:04:22|0.18169
19:04:23|0.18145
19:04:24|0.1815
19:04:25|0.1815
19:04:26|0.18157
19:04:28|0.18148
19:04:29|0.18148
19:04:30|0.18168
19:04:31|0.18168
19:04:32|0.18168
19:04:34|0.18156
19:04:34|0.18156
19:04:35|0.18157
19:04:36|0.18157
19:04:37|0.18157
19:04:38|0.18161
19:04:39|0.18161
19:04:40|0.18168
19:04:41|0.18168
19:04:42|0.18168
19:04:43|0.18162
19:04:44|0.18169
19:04:45|0.1816
19:04:46|0.18159
19:04:47|0.18163
19:04:48|0.18154
19:04:49|0.18154
19:04:50|0.18154
19:04:51|0.18154
19:04:52|0.18154
19:04:54|0.18182
19:04:54|0.18182
19:04:55|0.18162
19:04:57|0.18179
19:04:58|0.18168
19:04:59|0.18168
19:05:00|0.18168
19:05:01|0.18169
19:05:02|0.18175
19:05:03|0.18173
19:05:04|0.18173
19:05:06|0.18162
19:05:06|0.18157
19:05:07|0.18169
19:05:08|0.18168
19:05:09|0.18168
19:05:11|0.18168
19:05:12|0.18168
19:05:13|0.18169
19:05:14|0.18168
19:05:15|0.18178
19:05:15|0.18179
19:05:17|0.18191
19:05:18|0.18176
19:05:19|0.18171
19:05:20|0.18171
19:05:21|0.1818
19:05:22|0.1815
19:05:23|0.1813
19:05:24|0.1813
19:05:25|0.1813
19:05:25|0.18138
19:05:27|0.18139
19:05:28|0.18131
19:05:29|0.18131
19:05:30|0.1811
19:05:30|0.18135
19:05:31|0.18134
19:05:34|0.18134
19:05:34|0.18145
19:05:35|0.1813
19:05:36|0.1813
19:05:37|0.18136
19:05:38|0.18128
19:05:39|0.18126
19:05:40|0.18112
19:05:41|0.18129
19:05:42|0.18132
19:05:43|0.18114
19:05:44|0.18115
19:05:45|0.18115
19:05:47|0.18115
19:05:47|0.18115
19:05:48|0.18115
19:05:49|0.18115
19:05:50|0.18115
19:05:51|0.18115
19:05:52|0.1811
19:05:53|0.1811
19:05:54|0.18105
19:05:55|0.18109
19:05:57|0.18109
19:05:58|0.18119
19:06:00|0.18119
19:06:01|0.18104
19:06:01|0.18104
19:06:03|0.18104
19:06:04|0.18112
19:06:05|0.18112
19:06:06|0.18124
19:06:07|0.18125
19:06:08|0.18166
19:06:09|0.18166
19:06:10|0.18172
19:06:11|0.18174
19:06:12|0.18172
19:06:13|0.18117
19:06:14|0.18117
19:06:15|0.18151
19:06:16|0.18152
19:06:17|0.18152
19:06:18|0.18152
19:06:20|0.1816
19:06:21|0.18137
19:06:22|0.18154
19:06:22|0.18154
19:06:23|0.18175
19:06:25|0.18175
19:06:25|0.18167
19:06:26|0.18167
19:06:28|0.18167
19:06:30|0.18167
19:06:30|0.18176
19:06:31|0.18176
19:06:32|0.18176
19:06:33|0.18176
19:06:34|0.18176
19:06:35|0.18171
19:06:36|0.18174
19:06:37|0.18174
19:06:38|0.18168
19:06:39|0.18168
19:06:40|0.18168
19:06:41|0.18172
19:06:42|0.18174
19:06:43|0.18176
19:06:44|0.18176
19:06:45|0.18176
19:06:46|0.18176
19:06:47|0.18176
19:06:48|0.18176
19:06:49|0.18176
19:06:50|0.18176
19:06:51|0.18176
19:06:52|0.18195
19:06:53|0.18181
19:06:54|0.18192
19:06:55|0.1818
19:06:56|0.1818
19:06:57|0.18181
19:06:59|0.18181
19:06:59|0.18197
19:07:00|0.18184
19:07:01|0.18184
19:07:04|0.18246
19:07:04|0.1826
19:07:06|0.18205
19:07:07|0.1822
19:07:09|0.1823
19:07:09|0.18226
19:07:11|0.18226
19:07:12|0.18232
19:07:14|0.18235
19:07:16|0.18232
19:07:17|0.18241
19:07:19|0.18243
19:07:19|0.18249
19:07:20|0.18249
19:07:21|0.18252
19:07:22|0.18252
19:07:23|0.18271
19:07:24|0.1826
19:07:26|0.18264
19:07:26|0.18232
19:07:27|0.18232
19:07:28|0.18233
19:07:29|0.18246
19:07:30|0.18246
19:07:32|0.18246
19:07:33|0.1825
19:07:34|0.1825
19:07:35|0.1825
19:07:36|0.18269
19:07:38|0.18254
19:07:39|0.1825
19:07:40|0.183
19:07:41|0.18256
19:07:41|0.18254
19:07:42|0.18246
19:07:43|0.18246
19:07:44|0.18277
19:07:45|0.18277
19:07:46|0.18276
19:07:47|0.18257
19:07:48|0.18281
19:07:50|0.18276
19:07:50|0.18276
19:07:51|0.18276
19:07:52|0.18267
19:07:53|0.18275
19:07:54|0.18269
19:07:55|0.18268
19:07:56|0.18264
19:07:57|0.18245
19:07:58|0.18246
19:08:00|0.18246
19:08:01|0.18266
19:08:02|0.18266
19:08:03|0.18293
19:08:04|0.18293
19:08:05|0.18288
19:08:06|0.18291
19:08:07|0.18292
19:08:08|0.18292
19:08:09|0.18295
19:08:10|0.18295
19:08:11|0.18299
19:08:12|0.18305
19:08:13|0.18329
19:08:14|0.18316
19:08:15|0.18324
19:08:16|0.18328
19:08:17|0.1833
19:08:18|0.18327
19:08:19|0.18333
19:08:20|0.18318
19:08:22|0.18308
19:08:22|0.18312
19:08:23|0.18309
19:08:25|0.18309
19:08:26|0.18289
19:08:26|0.18307
19:08:27|0.18283
19:08:28|0.18286
19:08:29|0.18282
19:08:30|0.1831
19:08:31|0.1828
19:08:32|0.183
19:08:33|0.18286
19:08:34|0.1828
19:08:35|0.18281
19:08:37|0.1828
19:08:37|0.1828
19:08:38|0.1828
19:08:39|0.18281
19:08:40|0.18281
19:08:41|0.18292
19:08:43|0.18293
19:08:43|0.1829
19:08:44|0.18295
19:08:45|0.18313
19:08:46|0.18313
19:08:48|0.18313
19:08:49|0.18313
19:08:49|0.1831
19:08:50|0.1831
19:08:51|0.18304
19:08:52|0.18319
19:08:54|0.18305
19:08:54|0.18294
19:08:56|0.18306
19:08:56|0.18306
19:08:57|0.18299
19:08:58|0.18299
19:09:00|0.18299
19:09:02|0.18299
19:09:03|0.18336
19:09:04|0.18358
19:09:05|0.18347
19:09:06|0.18352
19:09:07|0.18355
19:09:08|0.18358
19:09:09|0.18354
19:09:10|0.1834
19:09:12|0.18369
19:09:13|0.1837
19:09:14|0.18379
19:09:15|0.18349
19:09:16|0.18347
19:09:17|0.18376
19:09:18|0.18351
19:09:19|0.18345
19:09:20|0.18347
19:09:21|0.1835
19:09:22|0.18375
19:09:23|0.18359
19:09:24|0.18334
19:09:25|0.1835
19:09:26|0.18345
19:09:27|0.18337
19:09:28|0.18342
19:09:29|0.18352
19:09:30|0.18327
19:09:31|0.18327
19:09:32|0.18327
19:09:33|0.18316
19:09:34|0.18314
19:09:35|0.18336
19:09:36|0.1832
19:09:37|0.1832
19:09:38|0.1832
19:09:39|0.18313
19:09:40|0.18313
19:09:41|0.18315
19:09:42|0.18332
19:09:43|0.18332
19:09:44|0.18332
19:09:45|0.18332
19:09:46|0.1832
19:09:47|0.18328
19:09:48|0.1832
19:09:49|0.18327
19:09:50|0.18319
19:09:51|0.18319
19:09:52|0.18318
19:09:53|0.18308
19:09:54|0.18308
19:09:55|0.18308
19:09:56|0.1833
19:09:57|0.18334
19:09:58|0.18334
19:09:59|0.18332
19:10:00|0.18332
19:10:02|0.18331
19:10:02|0.18331
19:10:04|0.18343
19:10:05|0.18343
19:10:06|0.18344
19:10:07|0.18365
19:10:08|0.18363
19:10:09|0.18365
19:10:11|0.18344
19:10:11|0.18348
19:10:13|0.18348
19:10:14|0.18323
19:10:15|0.18328
19:10:16|0.18338
19:10:17|0.18337
19:10:18|0.18337
19:10:20|0.18317
19:10:21|0.18316
19:10:21|0.18314
19:10:23|0.18313
19:10:24|0.18284
19:10:25|0.18273
19:10:26|0.18259
19:10:27|0.18257
19:10:28|0.18258
19:10:28|0.18256
19:10:29|0.18272
19:10:31|0.18269
19:10:31|0.1826
19:10:33|0.18279
19:10:33|0.18279
19:10:34|0.18279
19:10:36|0.18274
19:10:36|0.18268
19:10:37|0.18268
19:10:38|0.18262
19:10:40|0.18262
19:10:40|0.1826
19:10:41|0.18252
19:10:43|0.18252
19:10:44|0.18252
19:10:45|0.18243
19:10:46|0.1825
19:10:47|0.1825
19:10:48|0.18223
19:10:49|0.18223
19:10:49|0.18223
19:10:51|0.18215
19:10:52|0.1821
19:10:53|0.18202
19:10:54|0.18225
19:10:54|0.18224
19:10:55|0.1823
19:10:56|0.18229
19:10:57|0.18229
19:10:59|0.18214
19:10:59|0.18214
19:11:01|0.18235
19:11:02|0.18217
19:11:04|0.18218
19:11:05|0.18228
19:11:06|0.18228
19:11:07|0.18228
19:11:09|0.18293
19:11:10|0.18277
19:11:11|0.18272
19:11:12|0.18272
19:11:13|0.18272
19:11:14|0.18295
19:11:15|0.18323
19:11:16|0.18304
19:11:17|0.18323
19:11:18|0.18292
19:11:19|0.18313
19:11:20|0.18312
19:11:21|0.18305
19:11:22|0.1829
19:11:23|0.1829
19:11:24|0.18251
19:11:25|0.1824
19:11:26|0.18238
19:11:27|0.18264
19:11:28|0.18264
19:11:29|0.18264
19:11:30|0.1824
19:11:31|0.18253
19:11:32|0.18253
19:11:33|0.18237
19:11:34|0.18251
19:11:35|0.18259
19:11:36|0.18264
19:11:37|0.18264
19:11:38|0.18275
19:11:39|0.18252
19:11:40|0.18271
19:11:41|0.18271
19:11:42|0.18271
19:11:43|0.1827
19:11:44|0.18269
19:11:45|0.18247
19:11:46|0.18248
19:11:47|0.18244
19:11:48|0.18244
19:11:49|0.18246
19:11:50|0.18266
19:11:51|0.18266
19:11:52|0.18266
19:11:53|0.18245
19:11:54|0.18245
19:11:55|0.18245
19:11:56|0.18264
19:11:57|0.18244
19:11:58|0.18244
19:11:59|0.18262
19:12:00|0.18262
19:12:01|0.18246
19:12:02|0.18246
19:12:03|0.18268
19:12:05|0.18285
19:12:05|0.18282
19:12:06|0.18282
19:12:08|0.18272
19:12:09|0.18272
19:12:11|0.18272
19:12:11|0.18273
19:12:13|0.18273
19:12:14|0.18273
19:12:15|0.18292
19:12:15|0.18293
19:12:17|0.18293
19:12:18|0.18281
19:12:19|0.18282
19:12:20|0.18282
19:12:21|0.18282
19:12:22|0.18282
19:12:23|0.18288
19:12:24|0.18281
19:12:25|0.18281
19:12:26|0.18281
19:12:27|0.18299
19:12:28|0.18299
19:12:29|0.18299
19:12:30|0.18284
19:12:31|0.18298
19:12:32|0.18298
19:12:33|0.18298
19:12:34|0.1829
19:12:35|0.1829
19:12:36|0.18299
19:12:37|0.18299
19:12:38|0.18299
19:12:39|0.18292
19:12:40|0.18288
19:12:41|0.183
19:12:43|0.18294
19:12:44|0.18294
19:12:44|0.18288
19:12:46|0.18288
19:12:46|0.18288
19:12:47|0.18288
19:12:49|0.18282
19:12:49|0.18282
19:12:51|0.18282
19:12:52|0.18282
19:12:53|0.18281
19:12:53|0.18281
19:12:55|0.18282
19:12:55|0.18281
19:12:57|0.18281
19:12:58|0.18281
19:12:59|0.18282
19:12:59|0.18281
19:13:01|0.18282
19:13:02|0.18289
19:13:03|0.18277
19:13:04|0.18265
19:13:04|0.18265
19:13:07|0.18283
19:13:07|0.18266
19:13:09|0.18272
19:13:10|0.18282
19:13:11|0.18272
19:13:12|0.18272
19:13:13|0.18272
19:13:14|0.18272
19:13:15|0.18272
19:13:16|0.18282
19:13:18|0.18272
19:13:19|0.18273
19:13:19|0.18273
19:13:20|0.18274
19:13:21|0.18274
19:13:23|0.18274
19:13:24|0.18272
19:13:24|0.18272
19:13:26|0.18272
19:13:27|0.18272
19:13:28|0.18272
19:13:29|0.18272
19:13:30|0.18272
19:13:31|0.18272
19:13:31|0.18272
19:13:33|0.18272
19:13:34|0.18276
19:13:35|0.18272
19:13:36|0.18267
19:13:37|0.1827
19:13:38|0.1828
19:13:39|0.18274
19:13:39|0.18266
19:13:40|0.18251
19:13:42|0.18247
19:13:43|0.1823
19:13:44|0.18229
19:13:45|0.18244
19:13:46|0.18236
19:13:47|0.18236
19:13:48|0.18222
19:13:49|0.18222
19:13:50|0.18217
19:13:51|0.18222
19:13:52|0.1824
19:13:53|0.1824
19:13:54|0.18236
19:13:55|0.18236
19:13:56|0.18229
19:13:57|0.18232
19:13:58|0.18232
19:13:59|0.18234
19:14:00|0.18232
19:14:01|0.18232
19:14:03|0.18215
19:14:03|0.18215
19:14:05|0.18215
19:14:06|0.18215
19:14:07|0.18227
19:14:08|0.18227
19:14:10|0.18227
19:14:11|0.18222
19:14:13|0.18222
19:14:14|0.18226
19:14:15|0.18222
19:14:15|0.18221
19:14:17|0.18221
19:14:18|0.18221
19:14:19|0.1822
19:14:20|0.1821
19:14:21|0.18209
19:14:23|0.18208
19:14:23|0.18196
19:14:25|0.18174
19:14:26|0.18186
19:14:27|0.18186
19:14:28|0.18184
19:14:29|0.18182
19:14:30|0.18176
19:14:31|0.18174
19:14:32|0.18174
19:14:32|0.18174
19:14:33|0.18174
19:14:35|0.18174
19:14:35|0.18174
19:14:36|0.18171
19:14:38|0.18153
19:14:39|0.18153
19:14:40|0.18155
19:14:40|0.18154
19:14:42|0.18154
19:14:43|0.18154
19:14:44|0.18154
19:14:44|0.18168
19:14:46|0.18169
19:14:47|0.18169
19:14:47|0.18183
19:14:49|0.18183
19:14:50|0.18191
19:14:50|0.18165
19:14:52|0.18165
19:14:53|0.18184
19:14:54|0.18185
19:14:54|0.18184
19:14:55|0.18184
19:14:56|0.18196
19:14:58|0.182
19:14:58|0.182
19:15:00|0.18219
19:15:01|0.18222
19:15:02|0.18214
19:15:03|0.18199
19:15:04|0.18224
19:15:04|0.18224
19:15:07|0.18226
19:15:08|0.18226
19:15:09|0.18226
19:15:11|0.18225
19:15:12|0.18226
19:15:13|0.18207
19:15:14|0.18221
19:15:14|0.18221
19:15:15|0.18215
19:15:16|0.18219
19:15:17|0.18219
19:15:18|0.1819
19:15:20|0.18215
19:15:20|0.18215
19:15:22|0.18215
19:15:22|0.18206
19:15:24|0.18199
19:15:25|0.18196
19:15:25|0.18195
19:15:26|0.18195
19:15:28|0.18184
19:15:28|0.18195
19:15:30|0.18195
19:15:31|0.182
19:15:31|0.182
19:15:33|0.182
19:15:33|0.182
19:15:34|0.18187
19:15:35|0.18187
19:15:37|0.18192
19:15:37|0.18153
19:15:38|0.18166
19:15:40|0.18158
19:15:41|0.18186
19:15:41|0.18186
19:15:43|0.18189
19:15:43|0.1819
19:15:44|0.18173
19:15:46|0.18173
19:15:46|0.18168
19:15:47|0.18173
19:15:48|0.18197
19:15:50|0.18197
19:15:51|0.18197
19:15:51|0.18197
19:15:52|0.18197
19:15:54|0.18195
19:15:54|0.18162
19:15:55|0.18162
19:15:56|0.18185
19:15:57|0.18185
19:15:58|0.18185
19:16:00|0.18169
19:16:00|0.18172
19:16:01|0.18172
19:16:02|0.18172
19:16:03|0.18179
19:16:04|0.18186
19:16:06|0.18178
19:16:07|0.18194
19:16:07|0.18194
19:16:09|0.18193
19:16:10|0.18193
19:16:11|0.18193
19:16:12|0.1818
19:16:14|0.18193
19:16:15|0.18193
19:16:16|0.18193
19:16:17|0.18175
19:16:18|0.18175
19:16:19|0.18175
19:16:20|0.18186
19:16:22|0.18186
19:16:22|0.18183
19:16:24|0.18198
19:16:25|0.18198
19:16:25|0.18189
19:16:27|0.18189
19:16:28|0.18199
19:16:28|0.18194
19:16:30|0.18194
19:16:31|0.18184
19:16:32|0.18184
19:16:32|0.18179
19:16:34|0.18178
19:16:35|0.18178
19:16:35|0.18184
19:16:37|0.18183
19:16:38|0.18183
19:16:38|0.18179
19:16:40|0.18179
19:16:41|0.18184
19:16:41|0.18172
19:16:42|0.18172
19:16:43|0.18172
19:16:45|0.18172
19:16:46|0.18181
19:16:48|0.18163
19:16:48|0.18163
19:16:49|0.18163
19:16:51|0.18166
19:16:53|0.18168
19:16:54|0.18166
19:16:54|0.18154
19:16:55|0.18154
19:16:57|0.18168
19:16:57|0.18168
19:16:58|0.18157
19:17:00|0.18153
19:17:00|0.18163
19:17:01|0.1814
19:17:02|0.18147
19:17:03|0.18147
19:17:04|0.18147
19:17:05|0.18135
19:17:06|0.18123
19:17:08|0.18123
19:17:09|0.18123
19:17:11|0.1812
19:17:12|0.18123
19:17:13|0.18109
19:17:14|0.1812
19:17:15|0.18123
19:17:16|0.18123
19:17:17|0.18123
19:17:18|0.18123
19:17:19|0.18123
19:17:20|0.18109
19:17:21|0.18109
19:17:22|0.18108
19:17:23|0.18121
19:17:24|0.18121
19:17:25|0.18115
19:17:26|0.18121
19:17:27|0.18121
19:17:28|0.18121
19:17:29|0.18121
19:17:30|0.18121
19:17:31|0.1812
19:17:32|0.1812
19:17:33|0.1812
19:17:34|0.1812
19:17:35|0.1812
19:17:36|0.18121
19:17:37|0.18113
19:17:38|0.18119
19:17:39|0.18109
19:17:40|0.18112
19:17:41|0.18112
19:17:42|0.1812
19:17:43|0.18121
19:17:44|0.18139
19:17:45|0.18139
19:17:46|0.18129
19:17:47|0.18129
19:17:48|0.18133
19:17:49|0.18133
19:17:50|0.1812
19:17:51|0.1812
19:17:52|0.18111
19:17:53|0.181
19:17:54|0.18088
19:17:55|0.18096
19:17:56|0.18089
19:17:57|0.18089
19:17:58|0.18077
19:17:59|0.18093
19:18:00|0.18093
19:18:01|0.1809
19:18:02|0.18076
19:18:03|0.18076
19:18:04|0.18087
19:18:05|0.18068
19:18:06|0.18087
19:18:07|0.18087
19:18:08|0.18063
19:18:10|0.18
19:18:11|0.18024
19:18:12|0.1802
19:18:13|0.18
19:18:15|0.18013
19:18:16|0.18013
19:18:17|0.18007
19:18:18|0.17998
19:18:19|0.18015
19:18:20|0.18011
19:18:21|0.18032
19:18:22|0.18039
19:18:23|0.18048
19:18:24|0.18047
19:18:25|0.18061
19:18:27|0.1805
19:18:28|0.18048
19:18:29|0.18048
19:18:30|0.18048
19:18:31|0.18072
19:18:32|0.18045
19:18:33|0.18054
19:18:34|0.18071
19:18:35|0.18071
19:18:36|0.1805
19:18:37|0.1806
19:18:38|0.18118
19:18:39|0.18104
19:18:40|0.18108
19:18:41|0.181
19:18:42|0.181
19:18:43|0.181
19:18:44|0.181
19:18:45|0.18119
19:18:46|0.18133
19:18:47|0.18113
19:18:48|0.18113
19:18:49|0.18117
19:18:50|0.18117
19:18:51|0.18129
19:18:52|0.18129
19:18:53|0.18134
19:18:54|0.18153
19:18:55|0.18154
19:18:56|0.18154
19:18:57|0.18156
19:18:58|0.18164
19:18:59|0.18164
19:19:00|0.18164
19:19:01|0.18165
19:19:02|0.18166
19:19:03|0.18166
19:19:04|0.18165
19:19:05|0.18165
19:19:06|0.18165
19:19:07|0.18166
19:19:08|0.18169
19:19:10|0.18173
19:19:11|0.18176
19:19:12|0.18176
19:19:13|0.18176
19:19:14|0.18176
19:19:15|0.18177
19:19:16|0.18185
19:19:17|0.18194
19:19:18|0.18184
19:19:19|0.18184
19:19:20|0.18196
19:19:21|0.18196
19:19:22|0.18196
19:19:24|0.18208
19:19:25|0.18199
19:19:26|0.18208
19:19:27|0.18208
19:19:29|0.18207
19:19:29|0.18208
19:19:30|0.18208
19:19:32|0.18195
19:19:32|0.18208
19:19:33|0.18196
19:19:34|0.18214
19:19:35|0.18201
19:19:36|0.18195
19:19:37|0.1819
19:19:38|0.18186
19:19:39|0.18196
19:19:40|0.18196
19:19:41|0.18181
19:19:42|0.18181
19:19:43|0.18181
19:19:44|0.18181
19:19:45|0.18181
19:19:47|0.18181
19:19:48|0.18176
19:19:49|0.18161
19:19:50|0.18145
19:19:51|0.18127
19:19:52|0.18153
19:19:53|0.18136
19:19:54|0.18136
19:19:55|0.18136
19:19:56|0.18148
19:19:57|0.18121
19:19:58|0.18094
19:19:59|0.18094
19:20:00|0.18109
19:20:01|0.18136
19:20:02|0.18136
19:20:04|0.18136
19:20:04|0.18136
19:20:05|0.18112
19:20:06|0.18112
19:20:07|0.18114
19:20:08|0.18114
19:20:09|0.18136
19:20:11|0.18136
19:20:11|0.18131
19:20:13|0.18131
19:20:14|0.18136
19:20:15|0.18151
19:20:16|0.18151
19:20:17|0.18149
19:20:18|0.18149
19:20:19|0.1815
19:20:20|0.1815
19:20:21|0.18132
19:20:22|0.18124
19:20:23|0.18116
19:20:24|0.18118
19:20:25|0.18118
19:20:26|0.18074
19:20:27|0.18099
19:20:28|0.18099
19:20:29|0.18089
19:20:30|0.18092
19:20:31|0.18092
19:20:32|0.18111
19:20:33|0.18111
19:20:35|0.18084
19:20:36|0.18107
19:20:36|0.18118
19:20:37|0.18093
19:20:39|0.18087
19:20:40|0.18087
19:20:41|0.18087
19:20:42|0.18118
19:20:43|0.18111
19:20:44|0.18111
19:20:45|0.18111
19:20:46|0.1813
19:20:47|0.1811
19:20:48|0.1811
19:20:49|0.1811
19:20:50|0.18114
19:20:51|0.1813
19:20:52|0.1813
19:20:53|0.1813
19:20:54|0.1813
19:20:54|0.18118
19:20:56|0.18127
19:20:58|0.18127
19:20:58|0.18127
19:20:59|0.18127
19:21:00|0.18127
19:21:01|0.18127
19:21:03|0.18104
19:21:05|0.18093
19:21:05|0.18093
19:21:06|0.18119
19:21:07|0.18119
19:21:09|0.18116
19:21:10|0.18114
19:21:11|0.18108
19:21:13|0.18108
19:21:14|0.18092
19:21:15|0.18092
19:21:15|0.18114
19:21:17|0.18114
19:21:18|0.1812
19:21:19|0.1812
19:21:20|0.1812
19:21:21|0.18118
19:21:22|0.18118
19:21:23|0.18118
19:21:24|0.18118
19:21:25|0.18117
19:21:26|0.18117
19:21:27|0.181
19:21:28|0.18126
19:21:29|0.18115
19:21:30|0.18115
19:21:31|0.18117
19:21:32|0.18116
19:21:33|0.18116
19:21:34|0.18116
19:21:35|0.18117
19:21:36|0.18121
19:21:37|0.18127
19:21:38|0.18118
19:21:39|0.18118
19:21:40|0.18118
19:21:41|0.18118
19:21:42|0.18118
19:21:43|0.18118
19:21:44|0.18118
19:21:45|0.18118
19:21:46|0.18119
19:21:47|0.18119
19:21:48|0.18119
19:21:50|0.18119
19:21:51|0.18119
19:21:52|0.18119
19:21:52|0.18118
19:21:53|0.18115
19:21:55|0.18117
19:21:55|0.18117
19:21:56|0.18117
19:21:57|0.18115
19:21:59|0.18115
19:22:00|0.18115
19:22:01|0.18115
19:22:01|0.18115
19:22:03|0.18115
19:22:04|0.18114
19:22:04|0.18114
19:22:06|0.18114
19:22:07|0.18114
19:22:08|0.18114
19:22:09|0.18114
19:22:09|0.18114
19:22:12|0.18115
19:22:12|0.18111
19:22:14|0.18091
19:22:16|0.18112
19:22:17|0.18107
19:22:18|0.18107
19:22:19|0.18085
19:22:20|0.18085
19:22:21|0.18101
19:22:22|0.18101
19:22:23|0.1809
19:22:24|0.1809
19:22:25|0.1809
19:22:26|0.1809
19:22:27|0.1809
19:22:28|0.181
19:22:29|0.181
19:22:30|0.181
19:22:31|0.1811
19:22:32|0.1811
19:22:33|0.18104
19:22:34|0.18104
19:22:35|0.18105
19:22:36|0.18105
19:22:37|0.18106
19:22:38|0.18105
19:22:39|0.18105
19:22:40|0.1809
19:22:41|0.1809
19:22:42|0.18101
19:22:43|0.18101
19:22:44|0.1809
19:22:45|0.1809
19:22:46|0.1811
19:22:47|0.18094
19:22:48|0.18086
19:22:49|0.18086
19:22:50|0.18104
19:22:51|0.18104
19:22:52|0.1809
19:22:53|0.1809
19:22:54|0.18105
19:22:55|0.18105
19:22:56|0.18095
19:22:57|0.18094
19:22:58|0.18094
19:22:59|0.1811
19:23:00|0.1811
19:23:01|0.1811
19:23:02|0.1811
19:23:03|0.1811
19:23:05|0.1811
19:23:07|0.1811
19:23:07|0.1811
19:23:08|0.18116
19:23:09|0.18117
19:23:10|0.18117
19:23:11|0.18117
19:23:12|0.18117
19:23:14|0.18117
19:23:15|0.18111
19:23:17|0.18111
19:23:18|0.18111
19:23:19|0.18111
19:23:20|0.18118
19:23:21|0.18118
19:23:22|0.18118
19:23:23|0.18118
19:23:25|0.18118
19:23:26|0.18113
19:23:27|0.18113
19:23:28|0.18113
19:23:29|0.18128
19:23:30|0.18136
19:23:31|0.18129
19:23:32|0.18129
19:23:33|0.1813
19:23:34|0.1813
19:23:36|0.1813
19:23:36|0.18131
19:23:37|0.18144
19:23:38|0.18144
19:23:39|0.18144
19:23:41|0.18149
19:23:42|0.18144
19:23:42|0.18144
19:23:44|0.18144
19:23:44|0.18149
19:23:45|0.18149
19:23:47|0.18149
19:23:48|0.1815
19:23:48|0.18155
19:23:49|0.18155
19:23:51|0.18163
19:23:51|0.18164
19:23:52|0.18164
19:23:53|0.18175
19:23:54|0.18175
19:23:55|0.18179
19:23:56|0.18187
19:23:57|0.18169
19:23:58|0.18176
19:23:59|0.18176
19:24:00|0.18176
19:24:01|0.18178
19:24:02|0.18186
19:24:04|0.18188
19:24:04|0.18188
19:24:06|0.18188
19:24:06|0.18194
19:24:09|0.18182
19:24:09|0.18182
19:24:10|0.18176
19:24:11|0.18165
19:24:12|0.18165
19:24:13|0.18186
19:24:15|0.18167
19:24:17|0.18167
19:24:18|0.18167
19:24:19|0.18192
19:24:20|0.18192
19:24:21|0.182
19:24:22|0.182
19:24:23|0.182
19:24:25|0.18204
19:24:26|0.1821
19:24:27|0.18196
19:24:28|0.18188
19:24:29|0.1819
19:24:30|0.18191
19:24:32|0.18176
19:24:32|0.18176
19:24:33|0.18176
19:24:34|0.1818
19:24:35|0.18182
19:24:36|0.18176
19:24:38|0.182
19:24:38|0.182
19:24:39|0.1821
19:24:40|0.1821
19:24:41|0.18205
19:24:43|0.18205
19:24:43|0.18205
19:24:45|0.18199
19:24:45|0.18199
19:24:47|0.18199
19:24:48|0.18204
19:24:49|0.18204
19:24:50|0.18204
19:24:51|0.18204
19:24:52|0.18204
19:24:53|0.18204
19:24:54|0.18207
19:24:55|0.18207
19:24:56|0.1821
19:24:57|0.1821
19:24:58|0.18205
19:24:59|0.18205
19:25:00|0.18207
19:25:01|0.18207
19:25:02|0.1821
19:25:03|0.1821
19:25:04|0.1821
19:25:05|0.18212
19:25:06|0.18212
19:25:07|0.18213
19:25:08|0.18212
19:25:09|0.18212
19:25:10|0.18212
19:25:11|0.18213
19:25:12|0.18213
19:25:13|0.18213
19:25:14|0.18213
19:25:15|0.18213
19:25:17|0.18154
19:25:18|0.18148
19:25:18|0.18152
19:25:20|0.18177
19:25:21|0.18177
19:25:22|0.18177
19:25:24|0.18186
19:25:24|0.18177
19:25:26|0.18177
19:25:27|0.18177
19:25:28|0.18183
19:25:28|0.1816
19:25:30|0.18177
19:25:31|0.18164
19:25:32|0.18161
19:25:32|0.18157
19:25:33|0.18147
19:25:35|0.18167
19:25:36|0.1818
19:25:37|0.18159
19:25:38|0.18159
19:25:38|0.18159
19:25:40|0.18159
19:25:40|0.18164
19:25:42|0.18167
19:25:42|0.18161
19:25:44|0.18133
19:25:45|0.18133
19:25:45|0.18133
19:25:46|0.18133
19:25:48|0.18145
19:25:48|0.18145
19:25:49|0.18134
19:25:51|0.18134
19:25:52|0.18135
19:25:53|0.18133
19:25:53|0.1813
19:25:55|0.18129
19:25:56|0.18124
19:25:57|0.18124
19:25:57|0.18124
19:25:59|0.18124
19:26:00|0.18124
19:26:00|0.18124
19:26:02|0.18124
19:26:03|0.18124
19:26:04|0.18119
19:26:05|0.18119
19:26:06|0.18117
19:26:06|0.1811
19:26:08|0.18113
19:26:10|0.18111
19:26:10|0.18111
19:26:12|0.18112
19:26:13|0.18111
19:26:14|0.18111
19:26:15|0.1811
19:26:16|0.18122
19:26:18|0.1811
19:26:20|0.1811
19:26:21|0.1811
19:26:22|0.18111
19:26:24|0.18111
19:26:24|0.18111
19:26:26|0.18132
19:26:27|0.18147
19:26:28|0.18137
19:26:29|0.18149
19:26:30|0.18137
19:26:31|0.18138
19:26:32|0.18138
19:26:33|0.1814
19:26:35|0.18138
19:26:35|0.18138
19:26:37|0.18138
19:26:37|0.1812
19:26:39|0.18138
19:26:39|0.18138
19:26:41|0.18138
19:26:42|0.18122
19:26:43|0.1811
19:26:44|0.18124
19:26:45|0.18124
19:26:45|0.18124
19:26:47|0.18124
19:26:48|0.18124
19:26:50|0.18117
19:26:51|0.18116
19:26:51|0.18122
19:26:52|0.18122
19:26:53|0.18122
19:26:55|0.18112
19:26:55|0.18112
19:26:56|0.18124
19:26:58|0.18119
19:26:58|0.1811
19:26:59|0.1811
19:27:01|0.1811
19:27:02|0.1812
19:27:03|0.18118
19:27:04|0.18117
19:27:05|0.18117
19:27:06|0.18118
19:27:07|0.18118
19:27:08|0.1811
19:27:09|0.18116
19:27:10|0.18116
19:27:11|0.18116
19:27:12|0.18115
19:27:13|0.1811
19:27:14|0.1811
19:27:15|0.18115
19:27:16|0.18115
19:27:18|0.18115
19:27:19|0.18115
19:27:20|0.18115
19:27:22|0.18113
19:27:24|0.18113
19:27:25|0.18106
19:27:26|0.1809
19:27:28|0.18085
19:27:29|0.18081
19:27:30|0.1808
19:27:31|0.18061
19:27:32|0.18066
19:27:32|0.18076
19:27:34|0.18065
19:27:35|0.18065
19:27:36|0.18054
19:27:37|0.18046
19:27:38|0.18051
19:27:39|0.17958
19:27:41|0.17942
19:27:41|0.17943
19:27:42|0.17946
19:27:43|0.17968
19:27:44|0.17987
19:27:45|0.1798
19:27:46|0.1798
19:27:47|0.17983
19:27:48|0.1797
19:27:49|0.17987
19:27:50|0.1799
19:27:51|0.1798
19:27:52|0.1798
19:27:53|0.1801
19:27:54|0.1801
19:27:56|0.18035
19:27:57|0.18
19:27:58|0.18
19:27:59|0.17999
19:27:59|0.17999
19:28:01|0.18
19:28:02|0.18002
19:28:03|0.17999
19:28:04|0.18001
19:28:05|0.18019
19:28:06|0.18
19:28:07|0.18
19:28:08|0.18
19:28:09|0.17996
19:28:11|0.17983
19:28:11|0.17983
19:28:13|0.17983
19:28:13|0.18
19:28:15|0.17998
19:28:15|0.17995
19:28:16|0.17995
19:28:18|0.17995
19:28:19|0.17986
19:28:20|0.17984
19:28:21|0.17984
19:28:22|0.17991
19:28:23|0.17985
19:28:24|0.17985
19:28:26|0.17985
19:28:28|0.17958
19:28:28|0.17947
19:28:30|0.17937
19:28:30|0.17947
19:28:31|0.17947
19:28:32|0.17949
19:28:33|0.17946
19:28:35|0.17946
19:28:35|0.17961
19:28:36|0.17961
19:28:37|0.17957
19:28:39|0.17992
19:28:39|0.17966
19:28:40|0.17966
19:28:41|0.17958
19:28:42|0.17972
19:28:43|0.17972
19:28:44|0.1798
19:28:46|0.1798
19:28:46|0.1798
19:28:48|0.17993
19:28:48|0.17996
19:28:50|0.1798
19:28:50|0.17999
19:28:51|0.17979
19:28:52|0.17979
19:28:53|0.18
19:28:54|0.18
19:28:55|0.18
19:28:56|0.17991
19:28:57|0.18
19:28:58|0.17992
19:28:59|0.17992
19:29:01|0.18
19:29:02|0.17978
19:29:03|0.17998
19:29:04|0.17998
19:29:05|0.17998
19:29:06|0.17981
19:29:07|0.17981
19:29:08|0.17985
19:29:09|0.17978
19:29:10|0.17978
19:29:11|0.17989
19:29:13|0.17957
19:29:13|0.1798
19:29:15|0.17958
19:29:16|0.17971
19:29:17|0.17967
19:29:18|0.17959
19:29:19|0.17996
19:29:21|0.17997
19:29:22|0.17955
19:29:23|0.17955
19:29:24|0.17958
19:29:25|0.17981
19:29:26|0.17981
19:29:27|0.17959
19:29:28|0.17981
19:29:29|0.17964
19:29:30|0.17967
19:29:31|0.17967
19:29:32|0.17955
19:29:34|0.17955
19:29:35|0.17955
19:29:36|0.17961
19:29:38|0.17938
19:29:38|0.1795
19:29:39|0.17971
19:29:41|0.17955
19:29:42|0.17968
19:29:43|0.17968
19:29:45|0.17949
19:29:45|0.17969
19:29:47|0.18016
19:29:47|0.18016
19:29:48|0.18001
19:29:50|0.18001
19:29:51|0.18001
19:29:52|0.18018
19:29:52|0.18018
19:29:53|0.18018
19:29:54|0.18004
19:29:56|0.18003
19:29:57|0.18016
19:29:58|0.18005
19:29:58|0.18005
19:30:01|0.18008
19:30:01|0.18016
19:30:02|0.17997
19:30:03|0.17998
19:30:04|0.18007
19:30:05|0.18016
19:30:06|0.18016
19:30:08|0.18013
19:30:09|0.18013
19:30:10|0.18014
19:30:10|0.18014
19:30:11|0.18015
19:30:13|0.18015
19:30:14|0.18011
19:30:15|0.1801
19:30:15|0.18001
19:30:16|0.18001
19:30:18|0.18001
19:30:19|0.18013
19:30:20|0.18013
19:30:22|0.18013
19:30:23|0.18013
19:30:25|0.18011
19:30:25|0.18013
19:30:26|0.18024
19:30:28|0.18041
19:30:29|0.18068
19:30:31|0.18084
19:30:32|0.18095
19:30:33|0.18108
19:30:34|0.18091
19:30:35|0.18109
19:30:36|0.18107
19:30:37|0.18107
19:30:38|0.18107
19:30:39|0.18109
19:30:40|0.18111
19:30:41|0.18094
19:30:42|0.18089
19:30:43|0.18096
19:30:44|0.18093
19:30:45|0.18094
19:30:46|0.18113
19:30:47|0.18092
19:30:48|0.18092
19:30:49|0.18113
19:30:50|0.18113
19:30:51|0.18134
19:30:52|0.18103
19:30:53|0.18103
19:30:54|0.18103
19:30:55|0.18117
19:30:56|0.18114
19:30:57|0.18114
19:30:58|0.18149
19:30:59|0.18145
19:31:00|0.18124
19:31:01|0.1815
19:31:02|0.1815
19:31:03|0.1815
19:31:04|0.18146
19:31:05|0.18127
19:31:07|0.18127
19:31:07|0.18127
19:31:09|0.18127
19:31:11|0.18127
19:31:11|0.18127
19:31:12|0.18115
19:31:13|0.18089
19:31:14|0.18089
19:31:16|0.18089
19:31:17|0.18078
19:31:17|0.18085
19:31:18|0.18084
19:31:19|0.18091
19:31:21|0.18091
19:31:23|0.18095
19:31:23|0.18095
19:31:25|0.18095
19:31:27|0.18095
19:31:28|0.18107
19:31:30|0.18109
19:31:31|0.18109
19:31:32|0.1811
19:31:32|0.181
19:31:34|0.181
19:31:34|0.181
19:31:36|0.181
19:31:36|0.18094
19:31:38|0.18094
19:31:39|0.1807
19:31:40|0.18041
19:31:41|0.18041
19:31:42|0.1807
19:31:43|0.1807
19:31:44|0.1807
19:31:45|0.1806
19:31:46|0.18028
19:31:47|0.18039
19:31:48|0.18039
19:31:49|0.18039
19:31:50|0.18046
19:31:51|0.18046
19:31:52|0.18039
19:31:53|0.18042
19:31:54|0.18034
19:31:55|0.18034
19:31:56|0.18034
19:31:57|0.1806
19:31:58|0.1806
19:31:59|0.1806
19:32:00|0.18051
19:32:01|0.18051
19:32:02|0.18065
19:32:03|0.1807
19:32:04|0.18053
19:32:05|0.18053
19:32:07|0.18069
19:32:08|0.18084
19:32:09|0.18084
19:32:10|0.18084
19:32:11|0.18088
19:32:12|0.18088
19:32:13|0.18097
19:32:14|0.18097
19:32:15|0.181
19:32:16|0.1809
19:32:17|0.18096
19:32:19|0.18096
19:32:19|0.18092
19:32:21|0.181
19:32:21|0.18111
19:32:22|0.18111
19:32:24|0.18111
19:32:25|0.18111
19:32:26|0.18111
19:32:27|0.18123
19:32:29|0.18124
19:32:30|0.18124
19:32:30|0.18124
19:32:32|0.18131
19:32:33|0.18131
19:32:35|0.18131
19:32:35|0.18131
19:32:36|0.18125
19:32:37|0.18131
19:32:38|0.18131
19:32:39|0.18104
19:32:40|0.18103
19:32:41|0.18121
19:32:42|0.18119
19:32:43|0.18119
19:32:44|0.18106
19:32:45|0.18113
19:32:46|0.181
19:32:47|0.18098
19:32:48|0.18098
19:32:49|0.18098
19:32:51|0.18097
19:32:52|0.18097
19:32:53|0.18097
19:32:54|0.181
19:32:55|0.181
19:32:56|0.18098
19:32:57|0.18098
19:32:58|0.18098
19:32:59|0.1809
19:33:00|0.18101
19:33:01|0.181
19:33:02|0.181
19:33:04|0.18094
19:33:05|0.18094
19:33:05|0.18087
19:33:07|0.18087
19:33:09|0.18087
19:33:09|0.18097
19:33:11|0.18097
19:33:12|0.18097
19:33:13|0.18097
19:33:14|0.18097
19:33:15|0.18096
19:33:16|0.18087
19:33:17|0.18097
19:33:18|0.18097
19:33:19|0.18097
19:33:20|0.18097
19:33:21|0.18084
19:33:22|0.18082
19:33:23|0.18097
19:33:25|0.18097
19:33:26|0.18094
19:33:27|0.18094
19:33:29|0.18095
19:33:30|0.18095
19:33:30|0.18095
19:33:32|0.18088
19:33:33|0.18102
19:33:34|0.181
19:33:35|0.18102
19:33:36|0.18102
19:33:38|0.18102
19:33:39|0.18102
19:33:39|0.18102
19:33:41|0.18102
19:33:43|0.18089
19:33:43|0.18087
19:33:44|0.18087
19:33:45|0.18074
19:33:46|0.18082
19:33:47|0.18088
19:33:48|0.18052
19:33:49|0.18072
19:33:50|0.18072
19:33:51|0.18072
19:33:52|0.18072
19:33:53|0.18082
19:33:55|0.18084
19:33:55|0.18095
19:33:56|0.18083
19:33:57|0.18083
19:33:58|0.18083
19:33:59|0.18083
19:34:00|0.18083
19:34:01|0.18091
19:34:02|0.18091
19:34:03|0.18091
19:34:04|0.18091
19:34:06|0.18091
19:34:08|0.18083
19:34:09|0.18083
19:34:10|0.18083
19:34:11|0.18084
19:34:12|0.18084
19:34:13|0.18083
19:34:14|0.1805
19:34:15|0.18069
19:34:16|0.18067
19:34:17|0.18067
19:34:18|0.18067
19:34:19|0.18067
19:34:20|0.18083
19:34:21|0.18083
19:34:22|0.18083
19:34:23|0.18083
19:34:25|0.18094
19:34:26|0.18091
19:34:26|0.18095
19:34:28|0.18095
19:34:29|0.18094
19:34:30|0.18087
19:34:31|0.18087
19:34:32|0.18087
19:34:33|0.18087
19:34:34|0.181
19:34:36|0.18087
19:34:37|0.18099
19:34:38|0.18099
19:34:38|0.181
19:34:39|0.181
19:34:41|0.1812
19:34:42|0.18114
19:34:43|0.18121
19:34:45|0.18118
19:34:46|0.18117
19:34:46|0.18124
19:34:47|0.18124
19:34:48|0.18124
19:34:50|0.18146
19:34:50|0.18146
19:34:51|0.18149
19:34:53|0.18149
19:34:53|0.1815
19:34:54|0.1815
19:34:55|0.1814
19:34:57|0.1814
19:34:58|0.18145
19:34:59|0.18136
19:35:00|0.18136
19:35:01|0.18124
19:35:02|0.18117
19:35:03|0.18126
19:35:04|0.18124
19:35:05|0.18124
19:35:06|0.18121
19:35:07|0.18121
19:35:08|0.18121
19:35:09|0.18125
19:35:10|0.18128
19:35:11|0.18124
19:35:13|0.18133
19:35:13|0.18127
19:35:15|0.18124
19:35:16|0.18121
19:35:16|0.18121
19:35:17|0.18124
19:35:18|0.18124
19:35:19|0.18124
19:35:20|0.18125
19:35:22|0.18124
19:35:23|0.18124
19:35:24|0.18124
19:35:26|0.18124
19:35:27|0.18129
19:35:27|0.18129
19:35:29|0.1815
19:35:30|0.1817
19:35:31|0.18168
19:35:32|0.1817
19:35:33|0.18171
19:35:34|0.18178
19:35:35|0.18178
19:35:36|0.18178
19:35:37|0.18185
19:35:39|0.18185
19:35:39|0.18185
19:35:40|0.18186
19:35:41|0.18178
19:35:43|0.18185
19:35:43|0.18185
19:35:44|0.18185
19:35:45|0.18185
19:35:46|0.182
19:35:47|0.18186
19:35:48|0.18186
19:35:49|0.182
19:35:50|0.182
19:35:53|0.18194
19:35:53|0.18194
19:35:54|0.18194
19:35:55|0.18194
19:35:56|0.18185
19:35:58|0.18185
19:35:58|0.18185
19:35:59|0.18185
19:36:00|0.18192
19:36:01|0.18192
19:36:02|0.18192
19:36:04|0.18192
19:36:04|0.18198
19:36:06|0.18185
19:36:07|0.18185
19:36:08|0.18185
19:36:09|0.18185
19:36:10|0.18185
19:36:11|0.18177
19:36:12|0.18171
19:36:13|0.18171
19:36:14|0.18171
19:36:15|0.18155
19:36:16|0.1817
19:36:17|0.1817
19:36:18|0.18168
19:36:19|0.18168
19:36:20|0.18168
19:36:22|0.18185
19:36:22|0.18185
19:36:23|0.18185
19:36:24|0.18187
19:36:26|0.18169
19:36:27|0.18169
19:36:28|0.18169
19:36:30|0.18183
19:36:31|0.18161
19:36:32|0.18161
19:36:33|0.18161
19:36:34|0.18163
19:36:35|0.18147
19:36:36|0.18119
19:36:37|0.18131
19:36:38|0.18131
19:36:39|0.18131
19:36:41|0.18131
19:36:41|0.18132
19:36:42|0.18132
19:36:43|0.18122
19:36:44|0.18114
19:36:45|0.18114
19:36:46|0.18117
19:36:48|0.18117
19:36:49|0.18118
19:36:50|0.18127
19:36:51|0.18115
19:36:52|0.18127
19:36:53|0.18126
19:36:54|0.18107
19:36:55|0.1812
19:36:56|0.1812
19:36:57|0.1812
19:36:58|0.18118
19:36:59|0.18118
19:37:00|0.1812
19:37:01|0.1812
19:37:02|0.18115
19:37:03|0.18114
19:37:04|0.18114
19:37:05|0.18113
19:37:06|0.181
19:37:07|0.181
19:37:08|0.181
19:37:09|0.181
19:37:10|0.18091
19:37:11|0.18091
19:37:12|0.18088
19:37:13|0.18088
19:37:14|0.18087
19:37:16|0.18087
19:37:16|0.18087
19:37:18|0.18087
19:37:18|0.18087
19:37:20|0.18094
19:37:20|0.18093
19:37:22|0.1808
19:37:23|0.1808
19:37:23|0.1808
19:37:25|0.18092
19:37:25|0.18086
19:37:27|0.1808
19:37:28|0.1808
19:37:29|0.18071
19:37:31|0.18084
19:37:31|0.18082
19:37:32|0.18085
19:37:33|0.18085
19:37:35|0.18085
19:37:35|0.18085
19:37:36|0.18086
19:37:38|0.18071
19:37:38|0.18071
19:37:39|0.18085
19:37:41|0.18085
19:37:41|0.18091
19:37:43|0.18091
19:37:43|0.18092
19:37:44|0.18093
19:37:46|0.18093
19:37:46|0.18093
19:37:47|0.18093
19:37:49|0.18085
19:37:49|0.18083
19:37:50|0.18085
19:37:52|0.18085
19:37:53|0.1809
19:37:54|0.18089
19:37:55|0.18088
19:37:56|0.18091
19:37:57|0.18091
19:37:58|0.18103
19:37:59|0.18111
19:38:00|0.18096
19:38:01|0.18096
19:38:02|0.18097
19:38:03|0.18096
19:38:04|0.18096
19:38:05|0.18096
19:38:06|0.18096
19:38:07|0.18096
19:38:08|0.18096
19:38:09|0.18096
19:38:10|0.18093
19:38:11|0.18084
19:38:13|0.18089
19:38:15|0.18091
19:38:16|0.18084
19:38:17|0.18088
19:38:18|0.18092
19:38:19|0.18092
19:38:20|0.18092
19:38:21|0.18092
19:38:22|0.1809
19:38:23|0.18088
19:38:24|0.18088
19:38:26|0.18088
19:38:26|0.1808
19:38:28|0.18068
19:38:29|0.18084
19:38:30|0.18084
19:38:31|0.18084
19:38:32|0.18084
19:38:34|0.18067
19:38:34|0.18067
19:38:36|0.18067
19:38:36|0.18067
19:38:38|0.1806
19:38:39|0.18062
19:38:40|0.18059
19:38:41|0.18059
19:38:42|0.18059
19:38:43|0.18065
19:38:45|0.18065
19:38:46|0.18071
19:38:47|0.18071
19:38:48|0.18071
19:38:50|0.18066
19:38:51|0.18066
19:38:52|0.18066
19:38:52|0.18066
19:38:53|0.18075
19:38:55|0.18066
19:38:55|0.18066
19:38:57|0.18066
19:38:58|0.18069
19:38:59|0.18066
19:39:00|0.18066
19:39:01|0.18066
19:39:02|0.18066
19:39:03|0.18052
19:39:04|0.18052
19:39:06|0.18068
19:39:07|0.18068
19:39:08|0.1806
19:39:09|0.18051
19:39:10|0.18051
19:39:11|0.18051
19:39:12|0.18059
19:39:13|0.18059
19:39:14|0.18053
19:39:15|0.18059
19:39:16|0.18051
19:39:17|0.18051
19:39:18|0.18051
19:39:19|0.18051
19:39:20|0.18051
19:39:21|0.18051
19:39:22|0.18055
19:39:23|0.18055
19:39:24|0.1805
19:39:26|0.18041
19:39:27|0.18039
19:39:28|0.18039
19:39:30|0.18042
19:39:31|0.18041
19:39:32|0.18041
19:39:33|0.18041
19:39:34|0.18034
19:39:35|0.18034
19:39:36|0.18029
19:39:37|0.18022
19:39:38|0.18021
19:39:40|0.18025
19:39:41|0.18038
19:39:41|0.18033
19:39:43|0.18044
19:39:43|0.18044
19:39:44|0.18044
19:39:47|0.18045
19:39:47|0.18045
19:39:48|0.18034
19:39:50|0.18034
19:39:50|0.18033
19:39:51|0.18043
19:39:52|0.18033
19:39:53|0.18033
19:39:55|0.18016
19:39:55|0.18042
19:39:57|0.18033
19:39:57|0.18042
19:39:58|0.18042
19:40:00|0.18027
19:40:00|0.18033
19:40:03|0.18033
19:40:04|0.18029
19:40:05|0.1803
19:40:06|0.18029
19:40:07|0.18017
19:40:08|0.18017
19:40:08|0.18017
19:40:10|0.1801
19:40:11|0.18003
19:40:12|0.18001
19:40:13|0.18
19:40:14|0.18
19:40:15|0.18001
19:40:16|0.18017
19:40:17|0.18017
19:40:18|0.18017
19:40:19|0.18018
19:40:20|0.18018
19:40:21|0.18018
19:40:22|0.18018
19:40:23|0.18
19:40:24|0.18
19:40:25|0.18
19:40:26|0.18
19:40:27|0.18
19:40:28|0.18
19:40:29|0.18
19:40:31|0.17992
19:40:31|0.17999
19:40:32|0.17999
19:40:33|0.17992
19:40:35|0.17987
19:40:36|0.17996
19:40:37|0.17996
19:40:38|0.17996
19:40:39|0.17988
19:40:41|0.17988
19:40:41|0.17988
19:40:43|0.17988
19:40:44|0.17994
19:40:45|0.17994
19:40:45|0.17994
19:40:46|0.17994
19:40:47|0.17994
19:40:49|0.17994
19:40:51|0.17996
19:40:51|0.17995
19:40:52|0.17992
19:40:53|0.17992
19:40:54|0.17992
19:40:55|0.17993
19:40:56|0.17993
19:40:57|0.17993
19:40:58|0.17996
19:40:59|0.17994
19:41:00|0.17994
19:41:01|0.17994
19:41:02|0.18009
19:41:04|0.18002
19:41:05|0.1801
19:41:05|0.18025
19:41:06|0.18027
19:41:08|0.18017
19:41:10|0.18029
19:41:11|0.18034
19:41:12|0.18034
19:41:13|0.18034
19:41:14|0.18036
19:41:14|0.18036
19:41:16|0.18036
19:41:17|0.18029
19:41:17|0.18017
19:41:19|0.18019
19:41:20|0.18019
19:41:20|0.18019
19:41:22|0.18024
19:41:23|0.1802
19:41:24|0.18032
19:41:24|0.18036
19:41:26|0.18038
19:41:27|0.18038
19:41:27|0.18038
19:41:29|0.18038
19:41:29|0.18038
19:41:31|0.18032
19:41:31|0.18032
19:41:34|0.18043
19:41:34|0.18041
19:41:35|0.18042
19:41:37|0.18042
19:41:37|0.18042
19:41:38|0.18033
19:41:39|0.18033
19:41:40|0.18033
19:41:42|0.18033
19:41:42|0.18033
19:41:43|0.18033
19:41:44|0.18033
19:41:45|0.18033
19:41:46|0.18033
19:41:48|0.18038
19:41:50|0.18038
19:41:50|0.18052
19:41:51|0.18052
19:41:52|0.18069
19:41:53|0.18069
19:41:55|0.18066
19:41:56|0.18067
19:41:57|0.18067
19:41:58|0.18067
19:41:59|0.18053
19:42:00|0.18053
19:42:01|0.18026
19:42:02|0.18026
19:42:03|0.18021
19:42:04|0.18021
19:42:05|0.18021
19:42:06|0.1802
19:42:07|0.1802
19:42:09|0.1802
19:42:10|0.18021
19:42:11|0.18025
19:42:12|0.18025
19:42:13|0.1804
19:42:14|0.18027
19:42:16|0.18032
19:42:16|0.18025
19:42:17|0.18025
19:42:18|0.18025
19:42:19|0.18025
19:42:20|0.18025
19:42:21|0.18029
19:42:22|0.1802
19:42:23|0.1802
19:42:24|0.1802
19:42:25|0.1802
19:42:26|0.1802
19:42:27|0.1803
19:42:28|0.1803
19:42:29|0.1803
19:42:30|0.1803
19:42:31|0.18025
19:42:33|0.18025
19:42:35|0.18025
19:42:36|0.1802
19:42:36|0.1802
19:42:38|0.18025
19:42:38|0.18025
19:42:39|0.18023
19:42:40|0.1802
19:42:42|0.18023
19:42:43|0.18023
19:42:44|0.1802
19:42:45|0.1802
19:42:46|0.1802
19:42:47|0.1802
19:42:47|0.1802
19:42:48|0.18007
19:42:50|0.18007
19:42:50|0.18006
19:42:52|0.18004
19:42:52|0.1801
19:42:53|0.1801
19:42:55|0.18001
19:42:55|0.18
19:42:56|0.18
19:42:58|0.18006
19:42:59|0.18007
19:42:59|0.18007
19:43:01|0.18007
19:43:01|0.18007
19:43:03|0.18007
19:43:04|0.18
19:43:06|0.18
19:43:07|0.18
19:43:08|0.18
19:43:09|0.17988
19:43:10|0.17988
19:43:11|0.17988
19:43:12|0.17986
19:43:13|0.17989
19:43:14|0.17989
19:43:15|0.17989
19:43:16|0.1798
19:43:17|0.1798
19:43:18|0.1798
19:43:19|0.17978
19:43:20|0.17978
19:43:21|0.17976
19:43:22|0.17976
19:43:23|0.17971
19:43:24|0.17971
19:43:25|0.17971
19:43:26|0.17971
19:43:27|0.17971
19:43:28|0.17971
19:43:29|0.17971
19:43:30|0.17971
19:43:31|0.17971
19:43:33|0.17971
19:43:34|0.17964
19:43:36|0.1797
19:43:37|0.17969
19:43:39|0.17963
19:43:40|0.17963
19:43:41|0.17963
19:43:42|0.17962
19:43:43|0.17957
19:43:44|0.17961
19:43:45|0.1795
19:43:46|0.17957
19:43:48|0.17957
19:43:48|0.1795
19:43:49|0.17943
19:43:51|0.17943
19:43:51|0.17937
19:43:53|0.17943
19:43:54|0.17935
19:43:55|0.17943
19:43:56|0.1794
19:43:57|0.17931
19:43:59|0.1794
19:43:59|0.1794
19:44:01|0.17927
19:44:01|0.17929
19:44:02|0.17915
19:44:04|0.1786
19:44:05|0.17872
19:44:06|0.17869
19:44:07|0.17869
19:44:08|0.1786
19:44:09|0.17863
19:44:10|0.17846
19:44:11|0.17846
19:44:12|0.17857
19:44:13|0.17883
19:44:14|0.17883
19:44:15|0.17877
19:44:16|0.1789
19:44:17|0.17876
19:44:18|0.17875
19:44:19|0.17875
19:44:20|0.17897
19:44:21|0.17897
19:44:22|0.17896
19:44:23|0.17907
19:44:24|0.17894
19:44:25|0.17898
19:44:26|0.17898
19:44:27|0.17914
19:44:28|0.17882
19:44:29|0.1789
19:44:30|0.17887
19:44:31|0.17867
19:44:32|0.17867
19:44:34|0.17875
19:44:36|0.17884
19:44:36|0.17876
19:44:37|0.17876
19:44:39|0.17889
19:44:40|0.17881
19:44:41|0.17881
19:44:42|0.17881
19:44:43|0.1789
19:44:44|0.1789
19:44:45|0.17873
19:44:46|0.17877
19:44:47|0.17877
19:44:48|0.17877
19:44:49|0.1789
19:44:50|0.1789
19:44:52|0.1789
19:44:52|0.1789
19:44:53|0.1789
19:44:54|0.17882
19:44:55|0.17905
19:44:56|0.17902
19:44:57|0.179
19:44:58|0.17873
19:44:59|0.17872
19:45:01|0.17873
19:45:02|0.17907
19:45:03|0.17903
19:45:04|0.17903
19:45:06|0.17903
19:45:07|0.17904
19:45:07|0.17917
19:45:09|0.17903
19:45:10|0.17903
19:45:11|0.17885
19:45:12|0.1791
19:45:13|0.17903
19:45:14|0.17903
19:45:15|0.17903
19:45:16|0.17868
19:45:17|0.17868
19:45:18|0.17868
19:45:19|0.17868
19:45:20|0.17875
19:45:21|0.17891
19:45:22|0.17876
19:45:23|0.17883
19:45:24|0.17867
19:45:25|0.17876
19:45:26|0.17873
19:45:27|0.17873
19:45:28|0.17902
19:45:29|0.17902
19:45:30|0.17921
19:45:31|0.17921
19:45:32|0.17901
19:45:33|0.17901
19:45:34|0.17902
19:45:35|0.17895
19:45:37|0.17895
19:45:39|0.17897
19:45:39|0.17899
19:45:40|0.17899
19:45:42|0.17899
19:45:43|0.17916
19:45:44|0.17916
19:45:45|0.17903
19:45:46|0.17913
19:45:47|0.17904
19:45:48|0.17904
19:45:49|0.17904
19:45:50|0.17903
19:45:51|0.17893
19:45:53|0.17912
19:45:53|0.17912
19:45:54|0.17912
19:45:55|0.17912
19:45:56|0.17912
19:45:58|0.17911
19:45:59|0.17908
19:46:00|0.17903
19:46:01|0.17903
19:46:02|0.17889
19:46:03|0.17889
19:46:05|0.17889
19:46:05|0.1789
19:46:07|0.17912
19:46:08|0.17895
19:46:09|0.17906
19:46:10|0.17903
19:46:11|0.17894
19:46:12|0.1792
19:46:13|0.17905
19:46:15|0.17916
19:46:15|0.17916
19:46:17|0.17916
19:46:17|0.17941
19:46:19|0.17936
19:46:20|0.17936
19:46:20|0.17942
19:46:22|0.17961
19:46:23|0.17961
19:46:23|0.1796
19:46:25|0.1796
19:46:25|0.17962
19:46:27|0.17965
19:46:28|0.17973
19:46:29|0.17976
19:46:30|0.17975
19:46:31|0.17974
19:46:32|0.17948
19:46:33|0.17948
19:46:34|0.17968
19:46:35|0.17969
19:46:37|0.17984
19:46:38|0.17984
19:46:40|0.17991
19:46:40|0.1799
19:46:41|0.17967
19:46:43|0.1795
19:46:44|0.17951
19:46:45|0.1795
19:46:46|0.17929
19:46:47|0.17929
19:46:48|0.17932
19:46:49|0.1792
19:46:50|0.1792
19:46:51|0.1792
19:46:52|0.17947
19:46:53|0.17947
19:46:54|0.17947
19:46:55|0.17947
19:46:56|0.17947
19:46:57|0.17947
19:46:58|0.17957
19:46:59|0.17951
19:47:00|0.17953
19:47:01|0.17953
19:47:02|0.17975
19:47:03|0.1798
19:47:05|0.17983
19:47:05|0.17983
19:47:07|0.17955
19:47:08|0.17955
19:47:09|0.17955
19:47:10|0.17955
19:47:11|0.17974
19:47:12|0.17974
19:47:13|0.17974
19:47:14|0.17979
19:47:15|0.17984
19:47:15|0.17984
19:47:17|0.17984
19:47:18|0.17992
19:47:19|0.17992
19:47:20|0.17991
19:47:21|0.17991
19:47:22|0.17992
19:47:22|0.17992
19:47:24|0.17992
19:47:25|0.17992
19:47:25|0.17992
19:47:27|0.17997
19:47:28|0.17992
19:47:28|0.17992
19:47:29|0.17992
19:47:30|0.18
19:47:32|0.17999
19:47:32|0.17986
19:47:33|0.17986
19:47:35|0.18
19:47:37|0.17978
19:47:37|0.17986
19:47:39|0.1792
19:47:40|0.17943
19:47:42|0.17938
19:47:43|0.17944
19:47:44|0.17944
19:47:44|0.17944
19:47:45|0.17948
19:47:46|0.17917
19:47:47|0.17917
19:47:48|0.17917
19:47:49|0.17917
19:47:50|0.17917
19:47:51|0.17921
19:47:52|0.17972
19:47:53|0.17944
19:47:54|0.17944
19:47:56|0.17944
19:47:56|0.17955
19:47:57|0.17955
19:47:59|0.17955
19:48:00|0.1794
19:48:00|0.17955
19:48:01|0.17959
19:48:02|0.17959
19:48:04|0.17959
19:48:04|0.17949
19:48:05|0.1795
19:48:07|0.1795
19:48:08|0.1795
19:48:09|0.17947
19:48:11|0.17947
19:48:11|0.17947
19:48:12|0.17948
19:48:13|0.17944
19:48:14|0.17916
19:48:15|0.17901
19:48:16|0.17915
19:48:17|0.17914
19:48:18|0.1792
19:48:19|0.1792
19:48:20|0.1792
19:48:21|0.179
19:48:22|0.179
19:48:23|0.179
19:48:24|0.17902
19:48:25|0.17902
19:48:26|0.17901
19:48:27|0.17901
19:48:28|0.1787
19:48:29|0.1787
19:48:30|0.17881
19:48:31|0.17879
19:48:32|0.17861
19:48:33|0.17883
19:48:34|0.17883
19:48:35|0.17882
19:48:37|0.17882
19:48:38|0.17882
19:48:39|0.17882
19:48:40|0.17882
19:48:41|0.17882
19:48:41|0.17882
19:48:43|0.17883
19:48:44|0.17896
19:48:44|0.17896
19:48:46|0.17905
19:48:48|0.17905
19:48:49|0.17905
19:48:50|0.17905
19:48:50|0.17905
19:48:51|0.17905
19:48:52|0.17885
19:48:53|0.17885
19:48:54|0.17885
19:48:56|0.17885
19:48:57|0.17885
19:48:58|0.17895
19:48:59|0.17895
19:49:01|0.17896
19:49:01|0.17896
19:49:02|0.17896
19:49:03|0.17896
19:49:04|0.17885
19:49:05|0.17885
19:49:06|0.17885
19:49:08|0.17887
19:49:09|0.17887
19:49:10|0.17894
19:49:11|0.17897
19:49:12|0.17897
19:49:13|0.17884
19:49:14|0.17894
19:49:15|0.17894
19:49:16|0.17885
19:49:17|0.17895
19:49:18|0.17895
19:49:19|0.17898
19:49:20|0.17898
19:49:21|0.17905
19:49:23|0.17905
19:49:23|0.17899
19:49:24|0.17919
19:49:25|0.17919
19:49:26|0.17905
19:49:27|0.17909
19:49:28|0.17909
19:49:29|0.17909
19:49:30|0.17909
19:49:31|0.17906
19:49:32|0.17906
19:49:33|0.17907
19:49:34|0.17916
19:49:35|0.17909
19:49:37|0.17909
19:49:38|0.17909
19:49:40|0.17919
19:49:40|0.17919
19:49:42|0.17919
19:49:43|0.17919
19:49:44|0.17919
19:49:45|0.17919
19:49:46|0.17919
19:49:47|0.17909
19:49:48|0.17909
19:49:49|0.1792
19:49:50|0.1792
19:49:51|0.1792
19:49:53|0.1792
19:49:54|0.17919
19:49:55|0.17921
19:49:56|0.17921
19:49:57|0.17921
19:49:58|0.17921
19:49:59|0.17938
19:50:00|0.17938
19:50:02|0.17934
19:50:02|0.17918
19:50:04|0.17926
19:50:05|0.17936
19:50:06|0.17923
19:50:07|0.17935
19:50:08|0.17935
19:50:09|0.17928
19:50:10|0.17928
19:50:11|0.17911
19:50:12|0.17911
19:50:13|0.17927
19:50:14|0.1793
19:50:15|0.17928
19:50:16|0.17928
19:50:17|0.17928
19:50:19|0.1791
19:50:20|0.1791
19:50:21|0.1791
19:50:21|0.1791
19:50:22|0.1791
19:50:24|0.17923
19:50:25|0.17923
19:50:25|0.1791
19:50:27|0.1791
19:50:28|0.17909
19:50:28|0.17898
19:50:30|0.17898
19:50:31|0.17898
19:50:31|0.17898
19:50:33|0.17895
19:50:33|0.17895
19:50:34|0.17896
19:50:35|0.17896
19:50:36|0.17904
19:50:37|0.17904
19:50:38|0.17896
19:50:40|0.17881
19:50:41|0.17883
19:50:42|0.17884
19:50:43|0.17909
19:50:44|0.17909
19:50:45|0.17903
19:50:46|0.17889
19:50:48|0.17889
19:50:48|0.17903
19:50:49|0.17903
19:50:51|0.1791
19:50:51|0.17911
19:50:53|0.17923
19:50:54|0.17929
19:50:55|0.1793
19:50:56|0.17925
19:50:57|0.1794
19:50:58|0.1794
19:50:59|0.1793
19:51:00|0.1793
19:51:01|0.17937
19:51:02|0.17954
19:51:03|0.1796
19:51:05|0.17968
19:51:07|0.17982
19:51:07|0.17977
19:51:08|0.17977
19:51:10|0.17995
19:51:11|0.17995
19:51:12|0.17996
19:51:13|0.17996
19:51:14|0.17993
19:51:15|0.17993
19:51:16|0.17993
19:51:17|0.17996
19:51:18|0.18007
19:51:19|0.18003
19:51:20|0.18003
19:51:21|0.1801
19:51:22|0.18021
19:51:23|0.18022
19:51:24|0.18029
19:51:25|0.18031
19:51:26|0.1803
19:51:27|0.1803
19:51:28|0.18034
19:51:29|0.18048
19:51:30|0.18048
19:51:31|0.18048
19:51:32|0.18044
19:51:33|0.18044
19:51:34|0.18048
19:51:35|0.1805
19:51:36|0.1805
19:51:37|0.18064
19:51:38|0.18064
19:51:39|0.18061
19:51:40|0.18061
19:51:42|0.18065
19:51:42|0.18065
19:51:43|0.18065
19:51:44|0.18065
19:51:46|0.18065
19:51:46|0.1805
19:51:47|0.18049
19:51:48|0.1805
19:51:50|0.18047
19:51:51|0.18045
19:51:52|0.18045
19:51:53|0.18045
19:51:53|0.18045
19:51:54|0.18047
19:51:56|0.18032
19:51:56|0.18032
19:51:57|0.18024
19:51:58|0.18024
19:51:59|0.1802
19:52:00|0.18014
19:52:01|0.18014
19:52:03|0.18006
19:52:04|0.18001
19:52:05|0.18001
19:52:06|0.18001
19:52:08|0.18001
19:52:08|0.18002
19:52:10|0.18002
19:52:10|0.18002
19:52:11|0.18016
19:52:13|0.18026
19:52:14|0.1803
19:52:15|0.1803
19:52:17|0.1803
19:52:18|0.1803
19:52:19|0.18031
19:52:20|0.18031
19:52:21|0.18033
19:52:21|0.18044
19:52:23|0.18033
19:52:24|0.18038
19:52:25|0.18044
19:52:25|0.18032
19:52:27|0.18022
19:52:28|0.18022
19:52:29|0.18022
19:52:30|0.18022
19:52:31|0.18032
19:52:31|0.18032
19:52:32|0.18042
19:52:34|0.18042
19:52:34|0.18044
19:52:36|0.18053
19:52:37|0.18051
19:52:37|0.18051
19:52:39|0.18051
19:52:40|0.18051
19:52:40|0.18032
19:52:41|0.18032
19:52:43|0.18035
19:52:45|0.18034
19:52:45|0.18032
19:52:46|0.18032
19:52:48|0.18032
19:52:49|0.18032
19:52:51|0.18023
19:52:51|0.18023
19:52:52|0.18036
19:52:53|0.18034
19:52:55|0.18023
19:52:55|0.18023
19:52:56|0.18034
19:52:57|0.18034
19:52:58|0.18034
19:52:59|0.18034
19:53:00|0.18034
19:53:01|0.18034
19:53:02|0.18045
19:53:03|0.18024
19:53:04|0.18024
19:53:05|0.18042
19:53:06|0.18042
19:53:07|0.18046
19:53:08|0.18049
19:53:09|0.18059
19:53:10|0.18059
19:53:11|0.18043
19:53:12|0.18043
19:53:13|0.18043
19:53:14|0.18042
19:53:15|0.18041
19:53:16|0.18041
19:53:17|0.18041
19:53:18|0.18048
19:53:20|0.18048
19:53:20|0.18048
19:53:21|0.18051
19:53:23|0.1805
19:53:23|0.1805
19:53:25|0.18056
19:53:25|0.18051
19:53:26|0.18051
19:53:28|0.18051
19:53:28|0.18051
19:53:29|0.18051
19:53:30|0.18051
19:53:32|0.18051
19:53:32|0.18051
19:53:33|0.18051
19:53:34|0.18051
19:53:35|0.18051
19:53:36|0.18055
19:53:37|0.18026
19:53:38|0.18025
19:53:39|0.18025
19:53:40|0.18026
19:53:41|0.18026
19:53:43|0.18026
19:53:45|0.18026
19:53:46|0.18026
19:53:47|0.18035
19:53:49|0.18012
19:53:49|0.18045
19:53:50|0.18045
19:53:52|0.1804
19:53:53|0.1804
19:53:54|0.1804
19:53:56|0.1804
19:53:56|0.18018
19:53:57|0.18019
19:53:59|0.18032
19:53:59|0.18028
19:54:00|0.18046
19:54:01|0.18036
19:54:02|0.18036
19:54:03|0.18036
19:54:04|0.18048
19:54:05|0.18053
19:54:07|0.18073
19:54:08|0.18073
19:54:09|0.18073
19:54:10|0.18073
19:54:11|0.18073
19:54:12|0.18063
19:54:13|0.18063
19:54:14|0.18072
19:54:15|0.18072
19:54:16|0.18072
19:54:17|0.18074
19:54:19|0.18068
19:54:20|0.18083
19:54:20|0.18082
19:54:21|0.18075
19:54:23|0.18072
19:54:25|0.18072
19:54:25|0.18072
19:54:27|0.18087
19:54:27|0.18073
19:54:28|0.18073
19:54:29|0.18075
19:54:30|0.18074
19:54:31|0.18088
19:54:32|0.18088
19:54:33|0.18084
19:54:34|0.18095
19:54:35|0.18097
19:54:36|0.18097
19:54:37|0.18097
19:54:38|0.18088
19:54:39|0.18088
19:54:40|0.18088
19:54:41|0.18088
19:54:43|0.18088
19:54:44|0.18084
19:54:46|0.18084
19:54:47|0.18084
19:54:48|0.18084
19:54:49|0.18088
19:54:50|0.18072
19:54:51|0.18067
19:54:52|0.18067
19:54:53|0.18067
19:54:54|0.18072
19:54:55|0.18072
19:54:56|0.18066
19:54:57|0.18066
19:54:58|0.18066
19:54:59|0.18066
19:55:00|0.18066
19:55:01|0.18066
19:55:02|0.1806
19:55:03|0.1806
19:55:05|0.18058
19:55:05|0.1806
19:55:07|0.18063
19:55:09|0.18065
19:55:10|0.18053
19:55:11|0.18053
19:55:12|0.18065
19:55:13|0.18066
19:55:14|0.18067
19:55:15|0.18067
19:55:16|0.18067
19:55:18|0.18067
19:55:19|0.18067
19:55:20|0.1807
19:55:21|0.1807
19:55:22|0.18065
19:55:23|0.1806
19:55:24|0.18061
19:55:25|0.18061
19:55:26|0.18061
19:55:27|0.18066
19:55:28|0.18067
19:55:29|0.18067
19:55:30|0.18067
19:55:31|0.18067
19:55:32|0.18085
19:55:33|0.18074
19:55:34|0.18074
19:55:35|0.18074
19:55:36|0.18074
19:55:37|0.18074
19:55:38|0.18086
19:55:39|0.18083
19:55:40|0.18089
19:55:41|0.18089
19:55:42|0.18087
19:55:43|0.18097
19:55:45|0.1811
19:55:46|0.18094
19:55:48|0.18105
19:55:49|0.18115
19:55:49|0.18114
19:55:51|0.18114
19:55:52|0.1812
19:55:53|0.1812
19:55:55|0.18113
19:55:55|0.18113
19:55:57|0.18119
19:55:57|0.18121
19:55:59|0.1812
19:56:00|0.18107
19:56:00|0.18083
19:56:02|0.18089
19:56:04|0.18082
19:56:05|0.18088
19:56:06|0.1808
19:56:08|0.18092
19:56:09|0.18091
19:56:10|0.18105
19:56:11|0.18118
19:56:12|0.18119
19:56:13|0.18119
19:56:14|0.18119
19:56:15|0.18119
19:56:16|0.18117
19:56:17|0.18116
19:56:18|0.18119
19:56:19|0.18119
19:56:20|0.18119
19:56:21|0.18119
19:56:22|0.18127
19:56:23|0.18128
19:56:25|0.18127
19:56:25|0.18127
19:56:27|0.18127
19:56:27|0.18119
19:56:28|0.181
19:56:30|0.18101
19:56:31|0.18102
19:56:32|0.18102
19:56:33|0.18102
19:56:33|0.18102
19:56:34|0.1812
19:56:36|0.18115
19:56:37|0.18115
19:56:38|0.18129
19:56:39|0.18138
19:56:40|0.18115
19:56:40|0.18121
19:56:41|0.18131
19:56:42|0.18124
19:56:44|0.18137
19:56:45|0.18126
19:56:47|0.18126
19:56:47|0.18132
19:56:48|0.18135
19:56:51|0.18139
19:56:51|0.18141
19:56:53|0.18141
19:56:54|0.18138
19:56:56|0.18141
19:56:56|0.18136
19:56:58|0.18136
19:56:59|0.18136
19:57:00|0.18141
19:57:01|0.18142
19:57:02|0.18142
19:57:04|0.18137
19:57:04|0.1815
19:57:06|0.1815
19:57:06|0.18142
19:57:07|0.18139
19:57:09|0.18139
19:57:09|0.18135
19:57:10|0.18142
19:57:12|0.18175
19:57:13|0.18163
19:57:14|0.18163
19:57:15|0.18175
19:57:16|0.18177
19:57:17|0.18177
19:57:18|0.18177
19:57:19|0.1816
19:57:20|0.18149
19:57:21|0.18137
19:57:22|0.18135
19:57:23|0.18147
19:57:24|0.18147
19:57:25|0.18147
19:57:26|0.18153
19:57:27|0.18153
19:57:28|0.18159
19:57:29|0.18162
19:57:30|0.18146
19:57:31|0.18135
19:57:32|0.18124
19:57:33|0.1812
19:57:34|0.18129
19:57:35|0.1812
19:57:36|0.18139
19:57:37|0.18152
19:57:38|0.18152
19:57:39|0.18154
19:57:40|0.1817
19:57:41|0.1817
19:57:42|0.18159
19:57:43|0.18159
19:57:44|0.1816
19:57:45|0.1816
19:57:47|0.18165
19:57:47|0.18164
19:57:49|0.18164
19:57:49|0.18164
19:57:51|0.18163
19:57:52|0.18159
19:57:53|0.18168
19:57:54|0.18155
19:57:55|0.18155
19:57:56|0.18155
19:57:57|0.18155
19:57:58|0.18131
19:58:00|0.18137
19:58:01|0.18129
19:58:03|0.18138
19:58:03|0.18138
19:58:04|0.18144
19:58:05|0.18144
19:58:07|0.18159
19:58:08|0.18159
19:58:09|0.1816
19:58:10|0.1815
19:58:11|0.1815
19:58:12|0.1815
19:58:13|0.18164
19:58:14|0.18163
19:58:15|0.18163
19:58:17|0.18163
19:58:17|0.18163
19:58:18|0.18138
19:58:19|0.18138
19:58:20|0.18115
19:58:21|0.18119
19:58:22|0.18126
19:58:23|0.18128
19:58:24|0.18129
19:58:25|0.18127
19:58:26|0.18118
19:58:27|0.18118
19:58:28|0.18108
19:58:29|0.18102
19:58:30|0.18102
19:58:31|0.18101
19:58:32|0.18101
19:58:33|0.18078
19:58:34|0.18065
19:58:35|0.18068
19:58:37|0.18078
19:58:37|0.18044
19:58:38|0.18072
19:58:39|0.18106
19:58:40|0.18115
19:58:42|0.18098
19:58:42|0.18116
19:58:43|0.18136
19:58:44|0.18138
19:58:45|0.18138
19:58:47|0.18138
19:58:48|0.18133
19:58:49|0.18133
19:58:51|0.18119
19:58:51|0.18138
19:58:52|0.18144
19:58:53|0.18135
19:58:54|0.18135
19:58:55|0.1813
19:58:56|0.1812
19:58:57|0.1812
19:58:58|0.1812
19:58:59|0.1812
19:59:00|0.18134
19:59:02|0.18134
19:59:03|0.18117
19:59:05|0.18093
19:59:05|0.18121
19:59:07|0.18121
19:59:07|0.18081
19:59:09|0.18106
19:59:10|0.18106
19:59:11|0.18103
19:59:12|0.18103
19:59:13|0.18104
19:59:15|0.18116
19:59:15|0.18116
19:59:16|0.18116
19:59:17|0.1816
19:59:19|0.18124
19:59:20|0.18124
19:59:21|0.18152
19:59:21|0.18152
19:59:22|0.18152
19:59:23|0.18152
19:59:25|0.18152
19:59:25|0.18144
19:59:27|0.18134
19:59:27|0.18134
19:59:28|0.18134
19:59:30|0.18134
19:59:30|0.18134
19:59:31|0.18134
19:59:33|0.18134
19:59:34|0.18139
19:59:35|0.18139
19:59:36|0.18139
19:59:37|0.18139
19:59:38|0.18145
19:59:39|0.18159
19:59:40|0.1816
19:59:41|0.18144
19:59:42|0.18149
19:59:43|0.18165
19:59:44|0.18165
19:59:45|0.1816
19:59:46|0.18154
19:59:47|0.18175
19:59:48|0.18178
19:59:49|0.18178
19:59:50|0.1816
19:59:52|0.1818
19:59:53|0.1818
19:59:53|0.1818
19:59:55|0.18169
19:59:56|0.18182
19:59:57|0.18182
19:59:58|0.18175
19:59:59|0.18189
20:00:00|0.1819
20:00:02|0.18189
20:00:03|0.18178
20:00:04|0.1819
20:00:05|0.1818
20:00:06|0.1818
20:00:07|0.18189
20:00:08|0.18183
20:00:09|0.18183
20:00:11|0.18183
20:00:12|0.18183
20:00:14|0.1814
20:00:16|0.1814
20:00:17|0.18179
20:00:18|0.18179
20:00:19|0.18153
20:00:20|0.18141
20:00:21|0.18145
20:00:22|0.18145
20:00:22|0.18145
20:00:24|0.18145
20:00:25|0.18156
20:00:26|0.18153
20:00:27|0.18154
20:00:28|0.1815
20:00:29|0.1815
20:00:30|0.18153
20:00:31|0.18153
20:00:32|0.18153
20:00:33|0.18153
20:00:33|0.18151
20:00:35|0.18152
20:00:36|0.18152
20:00:36|0.18152
20:00:38|0.18152
20:00:38|0.18167
20:00:40|0.1815
20:00:40|0.18176
20:00:41|0.18167
20:00:43|0.18155
20:00:44|0.18179
20:00:45|0.18166
20:00:46|0.18167
20:00:47|0.18154
20:00:48|0.18154
20:00:48|0.18154
20:00:51|0.18153
20:00:52|0.18146
20:00:54|0.18146
20:00:54|0.18173
20:00:56|0.18173
20:00:57|0.1817
20:00:58|0.18151
20:00:59|0.18155
20:01:00|0.1815
20:01:01|0.18172
20:01:02|0.18106
20:01:03|0.18176
20:01:04|0.18164
20:01:05|0.18164
20:01:06|0.18164
20:01:07|0.18181
20:01:08|0.1818
20:01:09|0.18181
20:01:10|0.18181
20:01:11|0.18181
20:01:12|0.18179
20:01:13|0.18179
20:01:14|0.18179
20:01:15|0.18192
20:01:16|0.18192
20:01:17|0.18179
20:01:18|0.1818
20:01:19|0.1818
20:01:20|0.1818
20:01:21|0.18178
20:01:23|0.1818
20:01:24|0.1818
20:01:25|0.18173
20:01:26|0.18176
20:01:26|0.18174
20:01:28|0.18187
20:01:29|0.18188
20:01:29|0.18188
20:01:30|0.18182
20:01:31|0.18182
20:01:33|0.18182
20:01:33|0.18196
20:01:35|0.18188
20:01:35|0.18189
20:01:37|0.18192
20:01:37|0.182
20:01:38|0.18193
20:01:39|0.18193
20:01:40|0.18199
20:01:42|0.18199
20:01:42|0.18189
20:01:43|0.18194
20:01:45|0.182
20:01:45|0.182
20:01:47|0.182
20:01:47|0.182
20:01:48|0.18199
20:01:50|0.18199
20:01:50|0.18208
20:01:53|0.18227
20:01:53|0.18233
20:01:54|0.18228
20:01:55|0.18235
20:01:56|0.18219
20:01:57|0.18203
20:01:58|0.18216
20:02:00|0.18212
20:02:00|0.18212
20:02:02|0.18225
20:02:04|0.18225
20:02:05|0.18223
20:02:06|0.18202
20:02:07|0.18215
20:02:08|0.18204
20:02:09|0.18204
20:02:10|0.18213
20:02:11|0.18213
20:02:12|0.18213
20:02:13|0.18211
20:02:14|0.18211
20:02:15|0.18196
20:02:16|0.182
20:02:17|0.182
20:02:19|0.182
20:02:19|0.18204
20:02:21|0.18204
20:02:21|0.18221
20:02:23|0.18221
20:02:24|0.18207
20:02:25|0.18207
20:02:26|0.18206
20:02:27|0.18223
20:02:28|0.18209
20:02:30|0.18209
20:02:30|0.18205
20:02:32|0.18222
20:02:32|0.18209
20:02:34|0.18225
20:02:35|0.18225
20:02:35|0.18225
20:02:36|0.1821
20:02:38|0.18225
20:02:39|0.18225
20:02:39|0.18276
20:02:41|0.18262
20:02:42|0.18245
20:02:43|0.18278
20:02:44|0.18284
20:02:44|0.18301
20:02:45|0.18308
20:02:47|0.18302
20:02:48|0.18302
20:02:48|0.18299
20:02:49|0.18285
20:02:51|0.18268
20:02:52|0.18302
20:02:53|0.18267
20:02:53|0.18288
20:02:55|0.18268
20:02:56|0.18268
20:02:57|0.18273
20:02:58|0.1824
20:02:59|0.18266
20:02:59|0.18269
20:03:01|0.18293
20:03:02|0.18279
20:03:02|0.18294
20:03:05|0.18307
20:03:06|0.18313
20:03:08|0.18302
20:03:09|0.18279
20:03:11|0.18279
20:03:12|0.18283
20:03:13|0.18297
20:03:14|0.183
20:03:14|0.18297
20:03:17|0.18296
20:03:17|0.18325
20:03:18|0.18325
20:03:19|0.18304
20:03:20|0.18301
20:03:21|0.18298
20:03:22|0.18298
20:03:23|0.1828
20:03:24|0.1828
20:03:26|0.18316
20:03:27|0.18301
20:03:28|0.18301
20:03:29|0.18301
20:03:30|0.18297
20:03:31|0.18313
20:03:32|0.18324
20:03:33|0.18317
20:03:34|0.18317
20:03:35|0.18316
20:03:36|0.18316
20:03:37|0.18321
20:03:38|0.18318
20:03:39|0.18318
20:03:40|0.18321
20:03:41|0.18313
20:03:42|0.18334
20:03:43|0.18328
20:03:44|0.18337
20:03:45|0.18338
20:03:46|0.18352
20:03:47|0.18335
20:03:48|0.18362
20:03:49|0.18349
20:03:50|0.18347
20:03:51|0.18358
20:03:52|0.18362
20:03:54|0.18385
20:03:55|0.1838
20:03:56|0.1837
20:03:57|0.1837
20:03:58|0.1838
20:03:59|0.18385
20:04:00|0.18384
20:04:01|0.18384
20:04:03|0.18381
20:04:04|0.18387
20:04:05|0.18364
20:04:07|0.18384
20:04:08|0.18385
20:04:09|0.18377
20:04:10|0.18356
20:04:11|0.18362
20:04:12|0.18366
20:04:14|0.1835
20:04:15|0.18351
20:04:15|0.18352
20:04:16|0.18352
20:04:17|0.18366
20:04:18|0.1835
20:04:19|0.18361
20:04:20|0.18335
20:04:21|0.18337
20:04:22|0.1833
20:04:23|0.1833
20:04:24|0.18351
20:04:25|0.18354
20:04:26|0.18376
20:04:27|0.18359
20:04:28|0.18357
20:04:29|0.18356
20:04:30|0.18357
20:04:32|0.18363
20:04:32|0.18363
20:04:33|0.18363
20:04:34|0.1836
20:04:35|0.1836
20:04:36|0.18385
20:04:37|0.18357
20:04:38|0.18369
20:04:40|0.18368
20:04:40|0.18368
20:04:41|0.18383
20:04:42|0.18361
20:04:43|0.1838
20:04:45|0.1838
20:04:45|0.18364
20:04:46|0.18357
20:04:47|0.18357
20:04:48|0.18373
20:04:49|0.18372
20:04:50|0.18355
20:04:52|0.18379
20:04:53|0.18382
20:04:54|0.18382
20:04:56|0.18358
20:04:57|0.18358
20:04:58|0.18372
20:04:58|0.18372
20:05:00|0.18365
20:05:01|0.18363
20:05:02|0.18372
20:05:03|0.18358
20:05:04|0.18358
20:05:05|0.18371
20:05:07|0.18369
20:05:09|0.18357
20:05:09|0.18357
20:05:10|0.18358
20:05:11|0.18354
20:05:12|0.18344
20:05:13|0.18344
20:05:14|0.18344
20:05:15|0.18341
20:05:17|0.18306
20:05:17|0.1832
20:05:18|0.18305
20:05:19|0.183
20:05:20|0.183
20:05:21|0.18289
20:05:22|0.18293
20:05:24|0.18298
20:05:25|0.183
20:05:25|0.18299
20:05:26|0.18278
20:05:27|0.18278
20:05:28|0.18278
20:05:30|0.18278
20:05:31|0.18278
20:05:32|0.18278
20:05:33|0.183
20:05:34|0.18308
20:05:35|0.18299
20:05:36|0.18308
20:05:37|0.18308
20:05:38|0.18308
20:05:39|0.18274
20:05:40|0.18294
20:05:41|0.18306
20:05:42|0.18335
20:05:43|0.18309
20:05:44|0.18309
20:05:45|0.18314
20:05:46|0.18309
20:05:47|0.18314
20:05:48|0.18317
20:05:49|0.18333
20:05:50|0.18331
20:05:51|0.18313
20:05:52|0.18333
20:05:53|0.18332
20:05:54|0.18306
20:05:55|0.18306
20:05:56|0.18307
20:05:57|0.18308
20:05:58|0.18306
20:05:59|0.18306
20:06:00|0.1831
20:06:02|0.18306
20:06:03|0.18301
20:06:04|0.18301
20:06:05|0.18314
20:06:06|0.18306
20:06:07|0.18306
20:06:09|0.18313
20:06:10|0.1831
20:06:12|0.1831
20:06:13|0.1832
20:06:14|0.18329
20:06:15|0.18329
20:06:16|0.18329
20:06:17|0.18329
20:06:18|0.18329
20:06:19|0.18329
20:06:19|0.18331
20:06:21|0.18329
20:06:21|0.1832
20:06:22|0.18323
20:06:23|0.18323
20:06:25|0.18309
20:06:26|0.18309
20:06:27|0.18309
20:06:28|0.18327
20:06:29|0.18327
20:06:29|0.1833
20:06:30|0.18312
20:06:32|0.18312
20:06:32|0.18323
20:06:34|0.18309
20:06:35|0.18322
20:06:36|0.18322
20:06:37|0.18318
20:06:37|0.18307
20:06:38|0.18301
20:06:39|0.183
20:06:41|0.183
20:06:41|0.183
20:06:43|0.183
20:06:43|0.183
20:06:44|0.183
20:06:45|0.183
20:06:47|0.18305
20:06:47|0.183
20:06:49|0.18307
20:06:49|0.18307
20:06:51|0.18302
20:06:52|0.18285
20:06:53|0.18299
20:06:53|0.18287
20:06:55|0.18295
20:06:56|0.18295
20:06:58|0.18287
20:06:59|0.18288
20:06:59|0.18277
20:07:00|0.18277
20:07:02|0.18275
20:07:04|0.18276
20:07:04|0.18276
20:07:06|0.18276
20:07:07|0.18276
20:07:08|0.18276
20:07:09|0.18276
20:07:10|0.18277
20:07:12|0.18272
20:07:14|0.1827
20:07:14|0.18261
20:07:15|0.18263
20:07:16|0.18249
20:07:17|0.1824
20:07:19|0.18238
20:07:20|0.18232
20:07:21|0.18228
20:07:22|0.18245
20:07:23|0.18245
20:07:24|0.18231
20:07:25|0.18231
20:07:26|0.18239
20:07:28|0.18249
20:07:29|0.18249
20:07:30|0.18258
20:07:30|0.18264
20:07:31|0.18264
20:07:32|0.18264
20:07:33|0.18264
20:07:34|0.18264
20:07:36|0.18264
20:07:37|0.18262
20:07:37|0.18261
20:07:39|0.18261
20:07:39|0.18261
20:07:40|0.18256
20:07:41|0.18256
20:07:42|0.18244
20:07:43|0.18258
20:07:44|0.18258
20:07:45|0.18258
20:07:47|0.18258
20:07:47|0.18258
20:07:49|0.18258
20:07:49|0.18258
20:07:51|0.18251
20:07:51|0.18252
20:07:52|0.18259
20:07:53|0.18259
20:07:54|0.18259
20:07:56|0.18258
20:07:58|0.18264
20:07:58|0.18265
20:08:00|0.18265
20:08:00|0.18265
20:08:02|0.18265
20:08:03|0.18265
20:08:04|0.1826
20:08:06|0.1826
20:08:07|0.1826
20:08:08|0.1826
20:08:09|0.1826
20:08:10|0.1826
20:08:11|0.18257
20:08:12|0.1826
20:08:13|0.18263
20:08:14|0.18277
20:08:15|0.1828
20:08:16|0.1828
20:08:17|0.18279
20:08:18|0.18279
20:08:19|0.18279
20:08:20|0.18279
20:08:21|0.18277
20:08:22|0.18277
20:08:23|0.18276
20:08:24|0.18276
20:08:25|0.18277
20:08:26|0.18277
20:08:27|0.18277
20:08:28|0.18277
20:08:29|0.18281
20:08:30|0.18282
20:08:31|0.18294
20:08:32|0.18294
20:08:33|0.18287
20:08:34|0.18287
20:08:35|0.18284
20:08:36|0.18285
20:08:37|0.1829
20:08:38|0.18305
20:08:39|0.18305
20:08:40|0.18305
20:08:41|0.18305
20:08:42|0.18325
20:08:43|0.1831
20:08:44|0.18304
20:08:45|0.18309
20:08:46|0.18309
20:08:47|0.18309
20:08:48|0.18309
20:08:49|0.18304
20:08:50|0.18304
20:08:51|0.18304
20:08:52|0.18304
20:08:53|0.18304
20:08:54|0.18303
20:08:56|0.18303
20:08:57|0.18288
20:08:58|0.18288
20:08:58|0.18286
20:09:00|0.18299
20:09:01|0.18299
20:09:02|0.18301
20:09:04|0.18298
20:09:04|0.18298
20:09:05|0.18289
20:09:06|0.18264
20:09:08|0.18289
20:09:09|0.18289
20:09:11|0.18287
20:09:12|0.18288
20:09:13|0.18288
20:09:14|0.18288
20:09:15|0.18287
20:09:16|0.18287
20:09:19|0.18299
20:09:19|0.18321
20:09:21|0.18321
20:09:22|0.18319
20:09:22|0.18315
20:09:24|0.18315
20:09:25|0.18318
20:09:26|0.18318
20:09:26|0.18318
20:09:27|0.18318
20:09:28|0.18321
20:09:30|0.18331
20:09:31|0.18331
20:09:31|0.18324
20:09:32|0.18324
20:09:34|0.18331
20:09:35|0.18331
20:09:36|0.18345
20:09:37|0.18345
20:09:37|0.18345
20:09:39|0.1835
20:09:39|0.18347
20:09:40|0.18346
20:09:41|0.1835
20:09:42|0.18349
20:09:43|0.18349
20:09:44|0.18356
20:09:45|0.18352
20:09:47|0.18352
20:09:47|0.18355
20:09:48|0.18349
20:09:49|0.18349
20:09:50|0.18323
20:09:52|0.18323
20:09:53|0.18322
20:09:54|0.1832
20:09:54|0.1832
20:09:55|0.1832
20:09:56|0.18274
20:09:58|0.18271
20:09:58|0.18266
20:10:00|0.18288
20:10:02|0.18298
20:10:02|0.18285
20:10:03|0.18279
20:10:05|0.18298
20:10:06|0.18315
20:10:08|0.18315
20:10:09|0.18317
20:10:10|0.18315
20:10:12|0.18313
20:10:12|0.18313
20:10:13|0.18302
20:10:15|0.18304
20:10:15|0.1828
20:10:16|0.18301
20:10:17|0.18267
20:10:18|0.18267
20:10:19|0.18273
20:10:20|0.18274
20:10:21|0.18274
20:10:22|0.18284
20:10:23|0.18284
20:10:24|0.18295
20:10:25|0.18295
20:10:27|0.18279
20:10:27|0.18279
20:10:28|0.1828
20:10:30|0.18281
20:10:30|0.18281
20:10:31|0.18277
20:10:32|0.18265
20:10:33|0.18265
20:10:34|0.18266
20:10:35|0.18266
20:10:36|0.1825
20:10:37|0.1825
20:10:38|0.18261
20:10:39|0.18261
20:10:40|0.18261
20:10:41|0.18261
20:10:42|0.18252
20:10:44|0.18266
20:10:44|0.18264
20:10:45|0.18264
20:10:46|0.18252
20:10:47|0.1825
20:10:48|0.18258
20:10:49|0.1825
20:10:50|0.18258
20:10:51|0.18258
20:10:52|0.18258
20:10:53|0.18251
20:10:54|0.18251
20:10:55|0.1825
20:10:56|0.18231
20:10:57|0.18221
20:10:59|0.18239
20:11:00|0.18205
20:11:00|0.18206
20:11:02|0.182
20:11:02|0.18243
20:11:04|0.18258
20:11:05|0.18259
20:11:06|0.18258
20:11:07|0.18226
20:11:08|0.18247
20:11:09|0.18247
20:11:11|0.18247
20:11:12|0.18267
20:11:13|0.18267
20:11:14|0.18267
20:11:15|0.18267
20:11:16|0.18252
20:11:17|0.18252
20:11:19|0.18252
20:11:20|0.18252
20:11:21|0.18267
20:11:22|0.1825
20:11:22|0.18252
20:11:24|0.18252
20:11:25|0.18252
20:11:25|0.18251
20:11:27|0.18242
20:11:28|0.18229
20:11:29|0.18252
20:11:30|0.18252
20:11:31|0.18252
20:11:32|0.18252
20:11:33|0.18252
20:11:34|0.18251
20:11:35|0.18251
20:11:36|0.1825
20:11:37|0.1825
20:11:38|0.1825
20:11:39|0.1825
20:11:40|0.1825
20:11:41|0.1825
20:11:42|0.18244
20:11:43|0.18243
20:11:44|0.18243
20:11:45|0.18243
20:11:46|0.18243
20:11:47|0.18243
20:11:48|0.18241
20:11:49|0.18241
20:11:50|0.18241
20:11:51|0.18244
20:11:52|0.18258
20:11:53|0.1825
20:11:54|0.1825
20:11:55|0.1825
20:11:56|0.18264
20:11:57|0.18264
20:11:59|0.18264
20:11:59|0.18264
20:12:00|0.18264
20:12:01|0.18265
20:12:03|0.18271
20:12:04|0.1828
20:12:05|0.1828
20:12:07|0.1828
20:12:08|0.18272
20:12:09|0.18272
20:12:10|0.1828
20:12:11|0.1828
20:12:12|0.1828
20:12:14|0.1828
20:12:15|0.1828
20:12:16|0.18285
20:12:17|0.18285
20:12:18|0.18266
20:12:19|0.18266
20:12:21|0.18264
20:12:22|0.18264
20:12:23|0.18264
20:12:24|0.18289
20:12:24|0.1829
20:12:27|0.18282
20:12:27|0.18291
20:12:28|0.18291
20:12:29|0.18291
20:12:30|0.18291
20:12:31|0.18291
20:12:32|0.1829
20:12:33|0.1829
20:12:34|0.1829
20:12:35|0.18289
20:12:36|0.18289
20:12:37|0.1828
20:12:38|0.18272
20:12:39|0.18283
20:12:40|0.18283
20:12:41|0.18283
20:12:42|0.18283
20:12:43|0.18283
20:12:44|0.18279
20:12:45|0.18279
20:12:46|0.18279
20:12:47|0.18279
20:12:48|0.18278
20:12:49|0.18278
20:12:50|0.18267
20:12:51|0.18267
20:12:52|0.18282
20:12:53|0.18282
20:12:54|0.18286
20:12:55|0.18286
20:12:56|0.18286
20:12:57|0.18268
20:12:59|0.18264
20:13:00|0.18264
20:13:01|0.18281
20:13:02|0.1828
20:13:03|0.18281
20:13:04|0.18281
20:13:05|0.18282
20:13:06|0.18282
20:13:07|0.18282
20:13:08|0.18282
20:13:09|0.18282
20:13:10|0.18282
20:13:11|0.18291
20:13:13|0.18291
20:13:14|0.18291
20:13:15|0.18291
20:13:16|0.18291
20:13:18|0.18277
20:13:18|0.18273
20:13:19|0.18279
20:13:20|0.18279
20:13:22|0.18279
20:13:22|0.1828
20:13:23|0.1828
20:13:25|0.18279
20:13:25|0.18279
20:13:26|0.18279
20:13:27|0.18282
20:13:28|0.18282
20:13:29|0.18282
20:13:30|0.18288
20:13:31|0.18288
20:13:32|0.18288
20:13:33|0.18288
20:13:34|0.18288
20:13:35|0.18268
20:13:36|0.18268
20:13:37|0.18268
20:13:38|0.18268
20:13:39|0.18268
20:13:41|0.18265
20:13:42|0.18268
20:13:43|0.18268
20:13:43|0.18253
20:13:45|0.18266
20:13:46|0.18266
20:13:47|0.18266
20:13:48|0.18266
20:13:48|0.18262
20:13:50|0.18225
20:13:50|0.18225
20:13:52|0.18224
20:13:53|0.18219
20:13:53|0.18219
20:13:55|0.18228
20:13:56|0.18218
20:13:57|0.18218
20:13:58|0.18218
20:13:59|0.18218
20:14:00|0.18203
20:14:01|0.18204
20:14:03|0.18206
20:14:03|0.18206
20:14:05|0.18206
20:14:06|0.18219
20:14:07|0.18219
20:14:09|0.1822
20:14:10|0.18236
20:14:11|0.18236
20:14:12|0.18223
20:14:13|0.18223
20:14:14|0.18224
20:14:15|0.18225
20:14:16|0.18236
20:14:18|0.1823
20:14:19|0.1823
20:14:20|0.18245
20:14:20|0.18218
20:14:22|0.18229
20:14:22|0.18236
20:14:24|0.18237
20:14:25|0.18237
20:14:26|0.18237
20:14:27|0.18237
20:14:28|0.18237
20:14:29|0.18237
20:14:29|0.18237
20:14:31|0.18252
20:14:31|0.18266
20:14:33|0.18286
20:14:34|0.18275
20:14:34|0.18286
20:14:36|0.18286
20:14:37|0.18286
20:14:38|0.18286
20:14:39|0.18286
20:14:39|0.183
20:14:40|0.183
20:14:41|0.18296
20:14:43|0.183
20:14:43|0.183
20:14:44|0.1833
20:14:45|0.1833
20:14:47|0.18357
20:14:47|0.18381
20:14:49|0.18382
20:14:49|0.18258
20:14:50|0.18268
20:14:52|0.18271
20:14:52|0.18271
20:14:54|0.18296
20:14:54|0.18279
20:14:55|0.18293
20:14:57|0.18293
20:14:58|0.18309
20:14:58|0.18306
20:15:00|0.18307
20:15:01|0.18305
20:15:02|0.18301
20:15:04|0.18301
20:15:06|0.18305
20:15:07|0.18275
20:15:09|0.18275
20:15:10|0.18271
20:15:11|0.18271
20:15:13|0.18271
20:15:13|0.18271
20:15:14|0.18253
20:15:16|0.18265
20:15:16|0.18265
20:15:17|0.18253
20:15:18|0.18253
20:15:19|0.18253
20:15:20|0.18275
20:15:21|0.18275
20:15:22|0.1825
20:15:23|0.18248
20:15:24|0.18247
20:15:25|0.18247
20:15:26|0.18257
20:15:27|0.18257
20:15:29|0.18258
20:15:30|0.1826
20:15:31|0.1826
20:15:32|0.18269
20:15:33|0.18269
20:15:34|0.18269
20:15:35|0.18257
20:15:36|0.18257
20:15:37|0.18257
20:15:38|0.18277
20:15:39|0.18277
20:15:40|0.18277
20:15:41|0.18264
20:15:41|0.18257
20:15:43|0.18257
20:15:44|0.18261
20:15:45|0.18244
20:15:46|0.18244
20:15:47|0.18266
20:15:48|0.18266
20:15:49|0.18275
20:15:50|0.18259
20:15:51|0.18275
20:15:52|0.18275
20:15:53|0.18275
20:15:54|0.18264
20:15:54|0.18264
20:15:56|0.18264
20:15:56|0.18267
20:15:58|0.18267
20:15:58|0.18267
20:16:00|0.18267
20:16:01|0.18267
20:16:03|0.18267
20:16:04|0.18267
20:16:06|0.1828
20:16:07|0.1828
20:16:08|0.1828
20:16:09|0.1828
20:16:10|0.1828
20:16:11|0.1828
20:16:12|0.1828
20:16:13|0.1828
20:16:15|0.1828
20:16:15|0.1828
20:16:16|0.1828
20:16:18|0.1828
20:16:18|0.1828
20:16:20|0.18284
20:16:20|0.18298
20:16:21|0.18298
20:16:22|0.18298
20:16:23|0.18291
20:16:24|0.18327
20:16:25|0.18326
20:16:26|0.18339
20:16:27|0.18338
20:16:28|0.18335
20:16:29|0.18334
20:16:30|0.18337
20:16:31|0.18331
20:16:32|0.18328
20:16:33|0.18328
20:16:34|0.18326
20:16:35|0.18325
20:16:36|0.18335
20:16:37|0.18335
20:16:38|0.18329
20:16:39|0.18334
20:16:40|0.18334
20:16:41|0.18335
20:16:42|0.18335
20:16:43|0.18335
20:16:44|0.18335
20:16:45|0.18335
20:16:46|0.18335
20:16:47|0.18335
20:16:48|0.18334
20:16:49|0.18334
20:16:50|0.18327
20:16:51|0.1833
20:16:52|0.18328
20:16:53|0.1831
20:16:54|0.18324
20:16:55|0.18327
20:16:56|0.18323
20:16:57|0.1832
20:16:58|0.18323
20:16:59|0.18322
20:17:00|0.18322
20:17:01|0.18327
20:17:03|0.18327
20:17:05|0.1832
20:17:05|0.1832
20:17:06|0.1832
20:17:08|0.1832
20:17:09|0.18322
20:17:10|0.18322
20:17:11|0.18323
20:17:12|0.18323
20:17:14|0.18324
20:17:14|0.18324
20:17:15|0.18335
20:17:17|0.18335
20:17:17|0.18331
20:17:18|0.18335
20:17:19|0.18335
20:17:20|0.18355
20:17:21|0.18354
20:17:22|0.18354
20:17:24|0.18354
20:17:24|0.18355
20:17:25|0.18356
20:17:26|0.18357
20:17:27|0.18357
20:17:28|0.18358
20:17:29|0.18358
20:17:30|0.18376
20:17:31|0.18379
20:17:32|0.18382
20:17:33|0.18382
20:17:34|0.18382
20:17:35|0.184
20:17:36|0.18409
20:17:37|0.18412
20:17:39|0.1842
20:17:40|0.18418
20:17:41|0.184
20:17:42|0.18401
20:17:43|0.18415
20:17:44|0.18407
20:17:44|0.18418
20:17:46|0.18408
20:17:47|0.18412
20:17:48|0.18412
20:17:49|0.18418
20:17:50|0.1842
20:17:51|0.1842
20:17:52|0.1842
20:17:52|0.18413
20:17:53|0.18412
20:17:55|0.18416
20:17:56|0.18413
20:17:56|0.18408
20:17:57|0.18407
20:17:59|0.18407
20:18:00|0.18413
20:18:01|0.18416
20:18:01|0.18412
20:18:02|0.18401
20:18:03|0.18409
20:18:05|0.184
20:18:06|0.18407
20:18:07|0.184
20:18:09|0.184
20:18:10|0.18405
20:18:12|0.184
20:18:12|0.184
20:18:13|0.18406
20:18:14|0.18405
20:18:15|0.18409
20:18:17|0.18421
20:18:18|0.18421
20:18:18|0.18423
20:18:20|0.18427
20:18:21|0.18433
20:18:22|0.18433
20:18:23|0.18433
20:18:24|0.18433
20:18:25|0.18433
20:18:26|0.18433
20:18:27|0.18433
20:18:28|0.18421
20:18:29|0.18428
20:18:30|0.18406
20:18:31|0.18428
20:18:32|0.18409
20:18:33|0.18409
20:18:34|0.18424
20:18:35|0.18424
20:18:36|0.18424
20:18:37|0.18424
20:18:38|0.18424
20:18:39|0.18425
20:18:40|0.18424
20:18:41|0.18424
20:18:42|0.18425
20:18:43|0.18425
20:18:44|0.18425
20:18:45|0.18425
20:18:46|0.18425
20:18:47|0.18425
20:18:48|0.18436
20:18:49|0.18432
20:18:50|0.18432
20:18:51|0.18412
20:18:52|0.18412
20:18:53|0.18429
20:18:54|0.18428
20:18:55|0.18428
20:18:56|0.18438
20:18:57|0.18438
20:18:59|0.18438
20:18:59|0.18438
20:19:00|0.18438
20:19:01|0.18438
20:19:02|0.18432
20:19:03|0.18438
20:19:04|0.18438
20:19:06|0.18438
20:19:07|0.18437
20:19:08|0.18437
20:19:09|0.18437
20:19:11|0.18425
20:19:12|0.18417
20:19:12|0.18411
20:19:14|0.18419
20:19:15|0.18419
20:19:17|0.18416
20:19:18|0.18409
20:19:19|0.184
20:19:20|0.18378
20:19:21|0.18377
20:19:22|0.1838
20:19:23|0.1838
20:19:23|0.1838
20:19:25|0.1838
20:19:25|0.18355
20:19:26|0.18377
20:19:28|0.18363
20:19:28|0.18379
20:19:30|0.18362
20:19:30|0.18362
20:19:32|0.1836
20:19:33|0.1836
20:19:33|0.1834
20:19:35|0.1834
20:19:35|0.1834
20:19:36|0.18345
20:19:38|0.18322
20:19:38|0.18307
20:19:39|0.18306
20:19:40|0.1832
20:19:41|0.1832
20:19:43|0.18304
20:19:44|0.18316
20:19:45|0.18305
20:19:45|0.1833
20:19:46|0.18308
20:19:47|0.18285
20:19:48|0.18304
20:19:49|0.18275
20:19:50|0.18287
20:19:52|0.18274
20:19:52|0.18271
20:19:53|0.18271
20:19:54|0.18263
20:19:55|0.18232
20:19:56|0.18247
20:19:57|0.18249
20:19:59|0.18249
20:20:00|0.18248
20:20:00|0.18254
20:20:01|0.18241
20:20:03|0.18272
20:20:04|0.18257
20:20:04|0.18283
20:20:06|0.18283
20:20:07|0.18284
20:20:09|0.18283
20:20:10|0.1827
20:20:10|0.1825
20:20:12|0.1825
20:20:14|0.18247
20:20:14|0.18262
20:20:16|0.18232
20:20:16|0.18232
20:20:17|0.18232
20:20:18|0.1823
20:20:19|0.18232
20:20:20|0.18209
20:20:21|0.18202
20:20:22|0.18207
20:20:23|0.18202
20:20:25|0.1814
20:20:26|0.18104
20:20:27|0.18103
20:20:28|0.18105
20:20:29|0.18104
20:20:31|0.18088
20:20:32|0.18117
20:20:33|0.18117
20:20:33|0.18125
20:20:35|0.18125
20:20:35|0.18125
20:20:36|0.18142
20:20:38|0.18141
20:20:39|0.18141
20:20:39|0.18116
20:20:40|0.18116
20:20:41|0.18121
20:20:42|0.18123
20:20:43|0.18147
20:20:44|0.18155
20:20:45|0.18155
20:20:46|0.1815
20:20:47|0.18141
20:20:48|0.18141
20:20:49|0.18146
20:20:50|0.18146
20:20:51|0.1813
20:20:53|0.18139
20:20:53|0.1814
20:20:54|0.18128
20:20:55|0.18129
20:20:56|0.18133
20:20:57|0.18136
20:20:58|0.18114
20:20:59|0.18134
20:21:00|0.18113
20:21:01|0.18113
20:21:03|0.18129
20:21:03|0.18129
20:21:04|0.18131
20:21:05|0.18131
20:21:07|0.18139
20:21:09|0.18131
20:21:10|0.1813
20:21:11|0.18133
20:21:12|0.18133
20:21:13|0.18133
20:21:14|0.18133
20:21:15|0.18133
20:21:17|0.1812
20:21:17|0.18121
20:21:19|0.18131
20:21:20|0.1812
20:21:21|0.18088
20:21:21|0.18105
20:21:23|0.18096
20:21:24|0.18077
20:21:24|0.18101
20:21:26|0.18101
20:21:26|0.18092
20:21:28|0.18092
20:21:28|0.18101
20:21:30|0.18089
20:21:31|0.18089
20:21:31|0.18107
20:21:32|0.18115
20:21:33|0.18116
20:21:35|0.18118
20:21:36|0.18118
20:21:37|0.18118
20:21:37|0.18118
20:21:38|0.18126
20:21:39|0.18126
20:21:40|0.1812
20:21:42|0.1812
20:21:42|0.18116
20:21:43|0.18112
20:21:45|0.18112
20:21:46|0.18112
20:21:47|0.18096
20:21:48|0.18115
20:21:48|0.18096
20:21:49|0.18109
20:21:50|0.1811
20:21:51|0.18095
20:21:52|0.18095
20:21:53|0.18107
20:21:54|0.18107
20:21:55|0.18107
20:21:56|0.18107
20:21:57|0.18107
20:21:58|0.18107
20:22:00|0.18107
20:22:01|0.18107
20:22:01|0.18098
20:22:02|0.18098
20:22:04|0.18106
20:22:05|0.181
20:22:06|0.181
20:22:07|0.18097
20:22:09|0.18097
20:22:10|0.18099
20:22:12|0.18096
20:22:13|0.1809
20:22:14|0.18098
20:22:15|0.18098
20:22:16|0.18094
20:22:17|0.18094
20:22:18|0.18094
20:22:19|0.18089
20:22:20|0.18093
20:22:21|0.18075
20:22:21|0.18089
20:22:23|0.18089
20:22:24|0.18089
20:22:25|0.1808
20:22:26|0.18089
20:22:27|0.18085
20:22:28|0.18094
20:22:28|0.18085
20:22:30|0.18083
20:22:31|0.1806
20:22:32|0.18078
20:22:33|0.18069
20:22:34|0.18066
20:22:34|0.18068
20:22:36|0.1807
20:22:37|0.18078
20:22:37|0.18078
20:22:38|0.18055
20:22:40|0.18064
20:22:40|0.18064
20:22:42|0.18062
20:22:42|0.18051
20:22:43|0.18051
20:22:44|0.18061
20:22:45|0.18061
20:22:47|0.1805
20:22:48|0.1806
20:22:48|0.18058
20:22:50|0.1806
20:22:50|0.18043
20:22:52|0.18038
20:22:52|0.18042
20:22:53|0.18041
20:22:54|0.18042
20:22:56|0.18042
20:22:57|0.18042
20:22:57|0.18034
20:22:58|0.18034
20:23:00|0.18034
20:23:00|0.18024
20:23:02|0.18024
20:23:02|0.18034
20:23:04|0.18034
20:23:04|0.18034
20:23:06|0.18037
20:23:07|0.18041
20:23:08|0.18041
20:23:10|0.18038
20:23:12|0.18037
20:23:12|0.18037
20:23:14|0.18068
20:23:15|0.1809
20:23:17|0.18073
20:23:18|0.18085
20:23:18|0.18085
20:23:19|0.18085
20:23:20|0.18085
20:23:21|0.18085
20:23:22|0.18085
20:23:23|0.18085
20:23:24|0.18084
20:23:25|0.1805
20:23:26|0.1805
20:23:27|0.18055
20:23:28|0.1808
20:23:29|0.1808
20:23:31|0.18065
20:23:32|0.18065
20:23:32|0.18077
20:23:35|0.18077
20:23:35|0.18077
20:23:37|0.18077
20:23:37|0.18065
20:23:38|0.18075
20:23:40|0.18078
20:23:41|0.18063
20:23:42|0.18049
20:23:42|0.18049
20:23:43|0.18049
20:23:45|0.18038
20:23:46|0.18038
20:23:47|0.18038
20:23:47|0.18038
20:23:48|0.18053
20:23:50|0.18053
20:23:51|0.18053
20:23:51|0.18041
20:23:53|0.18034
20:23:54|0.18034
20:23:55|0.18048
20:23:56|0.18037
20:23:57|0.18037
20:23:58|0.18038
20:23:59|0.18036
20:24:00|0.18038
20:24:01|0.18038
20:24:02|0.18038
20:24:03|0.18035
20:24:04|0.18047
20:24:05|0.18058
20:24:06|0.18058
20:24:07|0.18076
20:24:08|0.18076
20:24:09|0.18076
20:24:10|0.18076
20:24:11|0.18076
20:24:12|0.18055
20:24:13|0.18055
20:24:15|0.1806
20:24:16|0.1806
20:24:17|0.1806
20:24:18|0.18081
20:24:19|0.18075
20:24:20|0.18075
20:24:22|0.18079
20:24:23|0.18079
20:24:24|0.18079
20:24:25|0.181
20:24:26|0.18126
20:24:27|0.18096
20:24:27|0.18096
20:24:28|0.18115
20:24:29|0.18115
20:24:31|0.18115
20:24:31|0.18115
20:24:32|0.18122
20:24:33|0.18106
20:24:34|0.18115
20:24:35|0.18114
20:24:37|0.18114
20:24:38|0.18082
20:24:39|0.18077
20:24:39|0.18077
20:24:41|0.18066
20:24:42|0.18086
20:24:43|0.18086
20:24:44|0.18086
20:24:44|0.18082
20:24:45|0.18082
20:24:46|0.18078
20:24:47|0.18078
20:24:49|0.18065
20:24:49|0.18078
20:24:50|0.18065
20:24:52|0.18068
20:24:53|0.18068
20:24:54|0.18079
20:24:54|0.18078
20:24:56|0.18081
20:24:56|0.18081
20:24:57|0.18081
20:24:59|0.18081
20:25:00|0.18071
20:25:01|0.18073
20:25:02|0.18076
20:25:02|0.18076
20:25:03|0.18092
20:25:04|0.18091
20:25:05|0.18101
20:25:06|0.18101
20:25:08|0.18101
20:25:08|0.18105
20:25:09|0.18105
20:25:11|0.18105
20:25:12|0.1809
20:25:14|0.18104
20:25:15|0.18082
20:25:16|0.1808
20:25:17|0.18098
20:25:19|0.18097
20:25:19|0.18095
20:25:20|0.18082
20:25:21|0.18083
20:25:22|0.18083
20:25:24|0.18095
20:25:25|0.18095
20:25:26|0.18095
20:25:27|0.18095
20:25:28|0.18095
20:25:29|0.18084
20:25:30|0.18077
20:25:31|0.18077
20:25:32|0.18077
20:25:33|0.18086
20:25:34|0.18088
20:25:35|0.18088
20:25:36|0.18077
20:25:37|0.18077
20:25:39|0.18092
20:25:40|0.18092
20:25:40|0.18127
20:25:41|0.18127
20:25:42|0.18127
20:25:44|0.18127
20:25:45|0.18117
20:25:45|0.18117
20:25:46|0.18117
20:25:47|0.18117
20:25:49|0.18127
20:25:50|0.18121
20:25:50|0.18127
20:25:51|0.18117
20:25:53|0.18117
20:25:53|0.18135
20:25:55|0.18135
20:25:55|0.18135
20:25:57|0.18135
20:25:57|0.18123
20:25:58|0.18122
20:25:59|0.18122
20:26:01|0.18122
20:26:01|0.18106
20:26:02|0.18106
20:26:04|0.18106
20:26:04|0.18112
20:26:06|0.18112
20:26:06|0.18119
20:26:07|0.18119
20:26:08|0.18111
20:26:09|0.18109
20:26:11|0.18109
20:26:11|0.18107
20:26:14|0.18107
20:26:15|0.18107
20:26:16|0.18107
20:26:18|0.18115
20:26:18|0.18108
20:26:20|0.18108
20:26:22|0.18115
20:26:22|0.18122
20:26:23|0.18117
20:26:25|0.18113
20:26:25|0.18113
20:26:26|0.18111
20:26:27|0.18108
20:26:29|0.18108
20:26:30|0.18108
20:26:30|0.18108
20:26:31|0.18108
20:26:32|0.18119
20:26:33|0.18119
20:26:34|0.18112
20:26:36|0.18112
20:26:37|0.18112
20:26:37|0.18112
20:26:39|0.18118
20:26:39|0.18118
20:26:41|0.18118
20:26:42|0.18103
20:26:42|0.181
20:26:43|0.1811
20:26:44|0.1811
20:26:45|0.1811
20:26:47|0.18109
20:26:47|0.18095
20:26:48|0.18091
20:26:49|0.18091
20:26:51|0.181
20:26:52|0.181
20:26:52|0.181
20:26:53|0.181
20:26:54|0.181
20:26:55|0.18093
20:26:56|0.18108
20:26:57|0.18092
20:26:58|0.18092
20:26:59|0.18108
20:27:00|0.18106
20:27:01|0.18106
20:27:02|0.18105
20:27:03|0.18104
20:27:05|0.18104
20:27:05|0.18104
20:27:07|0.18104
20:27:08|0.18104
20:27:09|0.18104
20:27:11|0.18079
20:27:11|0.18079
20:27:13|0.18079
20:27:15|0.18081
20:27:16|0.18082
20:27:17|0.18082
20:27:18|0.18091
20:27:20|0.18082
20:27:21|0.18082
20:27:22|0.18077
20:27:23|0.18078
20:27:24|0.18064
20:27:25|0.18064
20:27:26|0.18065
20:27:27|0.18069
20:27:28|0.18065
20:27:29|0.18077
20:27:30|0.18069
20:27:31|0.18073
20:27:32|0.18082
20:27:33|0.18082
20:27:34|0.18082
20:27:35|0.18079
20:27:36|0.18079
20:27:37|0.18075
20:27:38|0.18074
20:27:39|0.18074
20:27:40|0.1806
20:27:41|0.1806
20:27:42|0.18062
20:27:43|0.18059
20:27:44|0.18059
20:27:45|0.18059
20:27:46|0.18053
20:27:48|0.18053
20:27:48|0.18063
20:27:50|0.18053
20:27:50|0.18051
20:27:51|0.18053
20:27:52|0.18057
20:27:54|0.18057
20:27:55|0.18057
20:27:56|0.18062
20:27:57|0.18062
20:27:58|0.18104
20:27:58|0.18104
20:28:00|0.18104
20:28:00|0.181
20:28:01|0.18091
20:28:02|0.18091
20:28:04|0.18104
20:28:05|0.18102
20:28:06|0.1809
20:28:07|0.18065
20:28:08|0.18065
20:28:08|0.18065
20:28:09|0.18076
20:28:11|0.18076
20:28:11|0.18092
20:28:13|0.18092
20:28:14|0.18082
20:28:16|0.1809
20:28:17|0.18073
20:28:18|0.1806
20:28:19|0.1806
20:28:21|0.1806
20:28:22|0.1806
20:28:23|0.1806
20:28:23|0.1806
20:28:25|0.1806
20:28:26|0.18064
20:28:27|0.18064
20:28:28|0.18064
20:28:29|0.18074
20:28:30|0.18074
20:28:31|0.18074
20:28:31|0.18074
20:28:33|0.18074
20:28:33|0.18074
20:28:35|0.18074
20:28:35|0.18074
20:28:36|0.18064
20:28:37|0.18064
20:28:38|0.18064
20:28:39|0.18072
20:28:41|0.18075
20:28:42|0.18075
20:28:42|0.18075
20:28:43|0.18075
20:28:45|0.18073
20:28:46|0.18073
20:28:47|0.18073
20:28:48|0.18081
20:28:48|0.18081
20:28:50|0.18081
20:28:51|0.1808
20:28:52|0.18072
20:28:53|0.18072
20:28:54|0.18096
20:28:55|0.18085
20:28:56|0.18085
20:28:57|0.18085
20:28:58|0.18098
20:28:59|0.18098
20:29:00|0.18098
20:29:01|0.18098
20:29:02|0.18122
20:29:03|0.18115
20:29:05|0.18137
20:29:06|0.18131
20:29:07|0.18131
20:29:08|0.18131
20:29:09|0.18129
20:29:10|0.18129
20:29:11|0.18138
20:29:12|0.18138
20:29:13|0.1815
20:29:14|0.18136
20:29:16|0.18151
20:29:17|0.18151
20:29:19|0.18149
20:29:20|0.18154
20:29:21|0.1817
20:29:22|0.18171
20:29:23|0.18171
20:29:24|0.18172
20:29:25|0.18173
20:29:26|0.18175
20:29:27|0.18175
20:29:28|0.18184
20:29:30|0.18188
20:29:31|0.18188
20:29:32|0.18187
20:29:33|0.1819
20:29:34|0.1819
20:29:35|0.182
20:29:35|0.182
20:29:37|0.182
20:29:38|0.18194
20:29:39|0.18194
20:29:40|0.18192
20:29:40|0.18192
20:29:41|0.18192
20:29:42|0.18199
20:29:44|0.18199
20:29:45|0.182
20:29:45|0.182
20:29:46|0.18193
20:29:48|0.18196
20:29:49|0.18196
20:29:50|0.18196
20:29:51|0.18196
20:29:52|0.18196
20:29:52|0.18196
20:29:54|0.18196
20:29:54|0.18138
20:29:55|0.1814
20:29:57|0.18144
20:29:58|0.18165
20:29:58|0.18165
20:30:00|0.18138
20:30:01|0.18138
20:30:01|0.1815
20:30:02|0.1815
20:30:04|0.1815
20:30:05|0.1815
20:30:06|0.1815
20:30:06|0.18126
20:30:09|0.18139
20:30:09|0.18131
20:30:10|0.18131
20:30:12|0.18129
20:30:13|0.18129
20:30:14|0.18127
20:30:15|0.18127
20:30:17|0.18121
20:30:18|0.18106
20:30:19|0.18106
20:30:20|0.18106
20:30:22|0.18106
20:30:22|0.18106
20:30:24|0.18103
20:30:25|0.18103
20:30:26|0.18119
20:30:27|0.18119
20:30:28|0.18104
20:30:29|0.18104
20:30:31|0.18106
20:30:32|0.18125
20:30:33|0.18125
20:30:35|0.18125
20:30:36|0.18089
20:30:37|0.18114
20:30:38|0.18114
20:30:39|0.18114
20:30:40|0.18114
20:30:41|0.18114
20:30:42|0.18118
20:30:43|0.18114
20:30:44|0.18114
20:30:45|0.18114
20:30:46|0.18114
20:30:47|0.18104
20:30:48|0.18121
20:30:49|0.18121
20:30:50|0.18103
20:30:51|0.18139
20:30:52|0.18137
20:30:53|0.18165
20:30:54|0.18159
20:30:55|0.18159
20:30:56|0.18159
20:30:57|0.18159
20:30:58|0.18159
20:30:59|0.18159
20:31:00|0.18159
20:31:01|0.18159
20:31:02|0.18144
20:31:04|0.18147
20:31:04|0.18147
20:31:06|0.18168
20:31:07|0.18168
20:31:07|0.18168
20:31:08|0.18158
20:31:09|0.18158
20:31:10|0.18173
20:31:11|0.18173
20:31:12|0.18173
20:31:13|0.18181
20:31:14|0.18175
20:31:16|0.18168
20:31:18|0.18179
20:31:19|0.18175
20:31:20|0.18186
20:31:21|0.18179
20:31:22|0.18176
20:31:23|0.1818
20:31:24|0.1818
20:31:25|0.1818
20:31:26|0.1818
20:31:27|0.18184
20:31:28|0.18177
20:31:29|0.18177
20:31:31|0.18177
20:31:31|0.18177
20:31:33|0.18177
20:31:34|0.18177
20:31:34|0.18177
20:31:35|0.18184
20:31:37|0.18184
20:31:38|0.18184
20:31:39|0.18177
20:31:40|0.18194
20:31:41|0.18194
20:31:42|0.18199
20:31:42|0.182
20:31:44|0.18191
20:31:44|0.18191
20:31:45|0.18191
20:31:47|0.18191
20:31:48|0.182
20:31:49|0.182
20:31:50|0.182
20:31:52|0.182
20:31:52|0.182
20:31:54|0.18191
20:31:54|0.18191
20:31:55|0.18183
20:31:56|0.18183
20:31:57|0.18183
20:31:58|0.18183
20:31:59|0.18183
20:32:01|0.18185
20:32:01|0.18177
20:32:02|0.18184
20:32:03|0.18191
20:32:04|0.18191
20:32:05|0.18196
20:32:06|0.18196
20:32:08|0.18196
20:32:09|0.18197
20:32:09|0.18197
20:32:10|0.18203
20:32:12|0.18203
20:32:12|0.18205
20:32:14|0.18197
20:32:14|0.18178
20:32:15|0.18178
20:32:16|0.18173
20:32:18|0.18173
20:32:20|0.1818
20:32:21|0.18173
20:32:22|0.18184
20:32:22|0.18202
20:32:25|0.18199
20:32:25|0.18199
20:32:26|0.18196
20:32:27|0.18196
20:32:28|0.18196
20:32:29|0.1818
20:32:30|0.18191
20:32:31|0.18191
20:32:32|0.18191
20:32:34|0.18151
20:32:34|0.18155
20:32:35|0.18155
20:32:36|0.18155
20:32:37|0.18155
20:32:39|0.18132
20:32:39|0.18153
20:32:40|0.18176
20:32:41|0.18176
20:32:42|0.18171
20:32:43|0.18171
20:32:44|0.18171
20:32:46|0.18171
20:32:46|0.18162
20:32:48|0.18173
20:32:49|0.1817
20:32:49|0.1817
20:32:50|0.1817
20:32:51|0.1817
20:32:52|0.1817
20:32:54|0.1817
20:32:55|0.1817
20:32:56|0.1817
20:32:56|0.1817
20:32:58|0.1817
20:32:59|0.18144
20:32:59|0.18155
20:33:01|0.18126
20:33:02|0.18126
20:33:02|0.18126
20:33:04|0.18141
20:33:05|0.18141
20:33:06|0.18142
20:33:07|0.18142
20:33:08|0.18142
20:33:09|0.18142
20:33:10|0.18142
20:33:11|0.18139
20:33:13|0.18139
20:33:14|0.18142
20:33:16|0.18142
20:33:17|0.18142
20:33:17|0.18142
20:33:18|0.18142
20:33:21|0.18142
20:33:21|0.18137
20:33:23|0.18137
20:33:24|0.18132
20:33:25|0.18127
20:33:26|0.1813
20:33:27|0.1813
20:33:28|0.1813
20:33:29|0.18133
20:33:30|0.18157
20:33:31|0.1816
20:33:32|0.1816
20:33:33|0.1816
20:33:34|0.1816
20:33:35|0.18153
20:33:36|0.18153
20:33:37|0.18137
20:33:38|0.18149
20:33:39|0.18149
20:33:40|0.18149
20:33:41|0.18149
20:33:42|0.18149
20:33:43|0.18138
20:33:44|0.18138
20:33:45|0.18138
20:33:47|0.18137
20:33:47|0.18122
20:33:49|0.18122
20:33:50|0.18123
20:33:50|0.18121
20:33:51|0.18121
20:33:52|0.1813
20:33:53|0.18113
20:33:55|0.18123
20:33:55|0.18123
20:33:57|0.18112
20:33:58|0.18112
20:33:58|0.18125
20:34:00|0.18135
20:34:01|0.18135
20:34:01|0.18135
20:34:02|0.18135
20:34:03|0.18124
20:34:05|0.18124
20:34:05|0.18129
20:34:07|0.18127
20:34:08|0.18127
20:34:09|0.18127
20:34:10|0.18132
20:34:10|0.18132
20:34:11|0.18117
20:34:13|0.18117
20:34:13|0.18115
20:34:15|0.18089
20:34:16|0.18089
20:34:17|0.18089
20:34:18|0.18089
20:34:19|0.18103
20:34:20|0.18088
20:34:22|0.18087
20:34:23|0.18042
20:34:24|0.18023
20:34:26|0.18027
20:34:27|0.18048
20:34:28|0.18048
20:34:30|0.1804
20:34:31|0.1805
20:34:32|0.1805
20:34:32|0.1805
20:34:34|0.1805
20:34:35|0.18064
20:34:36|0.18043
20:34:37|0.18005
20:34:37|0.18051
20:34:39|0.18051
20:34:39|0.18049
20:34:41|0.18031
20:34:41|0.18031
20:34:43|0.18045
20:34:44|0.18045
20:34:44|0.18045
20:34:46|0.18043
20:34:47|0.18017
20:34:47|0.18017
20:34:48|0.18017
20:34:49|0.18017
20:34:51|0.18036
20:34:52|0.18037
20:34:52|0.18037
20:34:53|0.18037
20:34:54|0.18037
20:34:56|0.18037
20:34:56|0.18043
20:34:57|0.18043
20:34:58|0.18043
20:35:00|0.18042
20:35:01|0.18026
20:35:02|0.18026
20:35:04|0.18032
20:35:04|0.18031
20:35:05|0.1803
20:35:06|0.18045
20:35:08|0.18045
20:35:08|0.18031
20:35:09|0.18031
20:35:11|0.18048
20:35:12|0.18064
20:35:13|0.18046
20:35:15|0.18046
20:35:16|0.18061
20:35:17|0.18074
20:35:18|0.18074
20:35:19|0.18074
20:35:20|0.18074
20:35:22|0.18075
20:35:23|0.18063
20:35:24|0.18058
20:35:25|0.18058
20:35:27|0.18054
20:35:27|0.18054
20:35:29|0.18071
20:35:30|0.18071
20:35:31|0.18071
20:35:32|0.18067
20:35:32|0.18067
20:35:35|0.18068
20:35:35|0.18045
20:35:36|0.18045
20:35:37|0.18059
20:35:38|0.18054
20:35:40|0.18056
20:35:40|0.18056
20:35:41|0.18018
20:35:42|0.18018
20:35:43|0.18028
20:35:44|0.18028
20:35:46|0.18022
20:35:47|0.18019
20:35:48|0.1801
20:35:49|0.18017
20:35:50|0.1801
20:35:51|0.18022
20:35:52|0.1801
20:35:53|0.18004
20:35:54|0.18017
20:35:55|0.18014
20:35:56|0.18014
20:35:57|0.1801
20:35:58|0.18004
20:35:59|0.18004
20:36:00|0.18018
20:36:01|0.18014
20:36:02|0.18019
20:36:03|0.18026
20:36:04|0.18017
20:36:05|0.18041
20:36:07|0.18041
20:36:07|0.1804
20:36:08|0.1804
20:36:09|0.1804
20:36:10|0.1804
20:36:11|0.18038
20:36:12|0.18029
20:36:14|0.18038
20:36:14|0.18038
20:36:15|0.18038
20:36:17|0.1803
20:36:18|0.18035
20:36:18|0.18035
20:36:20|0.1803
20:36:21|0.1803
20:36:22|0.18031
20:36:24|0.18031
20:36:25|0.18031
20:36:26|0.18017
20:36:27|0.18017
20:36:29|0.18015
20:36:30|0.18
20:36:31|0.18
20:36:31|0.18
20:36:33|0.18
20:36:34|0.1802
20:36:35|0.18017
20:36:36|0.17995
20:36:37|0.17995
20:36:38|0.17995
20:36:39|0.18
20:36:41|0.17991
20:36:41|0.17991
20:36:43|0.18005
20:36:44|0.18005
20:36:45|0.18013
20:36:46|0.18013
20:36:46|0.18013
20:36:49|0.18
20:36:49|0.18
20:36:50|0.18
20:36:51|0.18
20:36:52|0.18007
20:36:53|0.18012
20:36:54|0.18012
20:36:55|0.18012
20:36:56|0.18
20:36:57|0.18
20:36:58|0.18012
20:36:59|0.18006
20:37:00|0.18006
20:37:02|0.18012
20:37:03|0.18012
20:37:03|0.18001
20:37:04|0.18
20:37:06|0.18
20:37:07|0.18
20:37:08|0.18
20:37:08|0.18
20:37:10|0.18007
20:37:11|0.18007
20:37:12|0.18007
20:37:12|0.18007
20:37:14|0.17993
20:37:15|0.17993
20:37:16|0.17993
20:37:16|0.17993
20:37:18|0.17993
20:37:19|0.17993
20:37:20|0.17996
20:37:21|0.17983
20:37:22|0.17981
20:37:24|0.17967
20:37:25|0.17936
20:37:26|0.17934
20:37:27|0.17934
20:37:28|0.17936
20:37:29|0.17933
20:37:30|0.17933
20:37:31|0.17936
20:37:32|0.17924
20:37:33|0.17933
20:37:34|0.17935
20:37:35|0.17933
20:37:36|0.17934
20:37:37|0.17934
20:37:39|0.17938
20:37:40|0.17952
20:37:41|0.17952
20:37:42|0.17941
20:37:43|0.17941
20:37:44|0.17941
20:37:45|0.17941
20:37:45|0.17941
20:37:47|0.17962
20:37:47|0.17974
20:37:48|0.17969
20:37:50|0.17967
20:37:50|0.17975
20:37:52|0.17956
20:37:52|0.17978
20:37:53|0.17957
20:37:55|0.1796
20:37:55|0.1796
20:37:56|0.17979
20:37:57|0.17965
20:37:58|0.17965
20:38:00|0.17965
20:38:01|0.1795
20:38:01|0.17937
20:38:03|0.17936
20:38:05|0.17948
20:38:05|0.17965
20:38:06|0.17965
20:38:07|0.17967
20:38:08|0.1797
20:38:10|0.17974
20:38:12|0.17986
20:38:13|0.17984
20:38:13|0.17991
20:38:15|0.18003
20:38:16|0.18003
20:38:18|0.18003
20:38:19|0.18007
20:38:20|0.18007
20:38:21|0.18007
20:38:21|0.17999
20:38:22|0.17999
20:38:24|0.18
20:38:26|0.18
20:38:27|0.18
20:38:28|0.18
20:38:29|0.18
20:38:30|0.18
20:38:30|0.18
20:38:31|0.17977
20:38:32|0.17977
20:38:34|0.17972
20:38:35|0.17972
20:38:36|0.17972
20:38:37|0.17972
20:38:38|0.17953
20:38:39|0.17953
20:38:40|0.17967
20:38:41|0.17967
20:38:42|0.17967
20:38:44|0.17967
20:38:44|0.17967
20:38:45|0.18
20:38:47|0.17993
20:38:47|0.17993
20:38:49|0.17993
20:38:50|0.17993
20:38:51|0.17984
20:38:52|0.17984
20:38:53|0.17978
20:38:55|0.17978
20:38:55|0.17978
20:38:56|0.18
20:38:57|0.18009
20:38:58|0.18015
20:38:59|0.18015
20:39:00|0.18022
20:39:01|0.18022
20:39:02|0.18022
20:39:04|0.18028
20:39:04|0.18028
20:39:06|0.18031
20:39:06|0.18036
20:39:07|0.18036
20:39:08|0.18037
20:39:09|0.18037
20:39:11|0.18038
20:39:12|0.18043
20:39:12|0.18029
20:39:14|0.18039
20:39:15|0.18039
20:39:16|0.18023
20:39:16|0.18045
20:39:18|0.18045
20:39:19|0.18045
20:39:20|0.18034
20:39:21|0.18034
20:39:22|0.18038
20:39:23|0.18041
20:39:25|0.18043
20:39:26|0.18051
20:39:27|0.18057
20:39:28|0.18057
20:39:30|0.18057
20:39:30|0.18057
20:39:31|0.18062
20:39:33|0.1806
20:39:34|0.18057
20:39:35|0.18062
20:39:36|0.18062
20:39:37|0.18062
20:39:38|0.18037
20:39:39|0.18005
20:39:40|0.18019
20:39:41|0.18019
20:39:42|0.1801
20:39:43|0.1801
20:39:44|0.1801
20:39:45|0.18018
20:39:46|0.18017
20:39:47|0.18006
20:39:48|0.18006
20:39:49|0.18023
20:39:51|0.18042
20:39:51|0.18057
20:39:52|0.18053
20:39:53|0.18053
20:39:54|0.18043
20:39:55|0.18043
20:39:56|0.18061
20:39:58|0.1806
20:39:59|0.1806
20:40:00|0.181
20:40:00|0.181
20:40:01|0.181
20:40:03|0.1807
20:40:04|0.18046
20:40:04|0.18046
20:40:05|0.18078
20:40:07|0.18078
20:40:08|0.18068
20:40:09|0.18068
20:40:10|0.18069
20:40:11|0.1804
20:40:12|0.18038
20:40:13|0.18038
20:40:14|0.18022
20:40:15|0.18022
20:40:16|0.18026
20:40:17|0.18028
20:40:18|0.18028
20:40:19|0.18009
20:40:20|0.18009
20:40:21|0.18009
20:40:22|0.18009
20:40:23|0.18029
20:40:24|0.18043
20:40:25|0.18043
20:40:26|0.18043
20:40:28|0.18043
20:40:29|0.18058
20:40:30|0.18058
20:40:31|0.18075
20:40:32|0.18075
20:40:33|0.18075
20:40:34|0.18073
20:40:35|0.18073
20:40:36|0.18079
20:40:38|0.18061
20:40:38|0.18063
20:40:39|0.18063
20:40:40|0.18051
20:40:42|0.18067
20:40:43|0.18067
20:40:44|0.18067
20:40:44|0.18067
20:40:46|0.18067
20:40:47|0.18062
20:40:48|0.18075
20:40:49|0.1806
20:40:50|0.18068
20:40:51|0.18065
20:40:52|0.18065
20:40:53|0.18065
20:40:54|0.18057
20:40:55|0.18057
20:40:56|0.18067
20:40:57|0.18067
20:40:58|0.18042
20:40:59|0.18042
20:41:00|0.1806
20:41:01|0.18021
20:41:02|0.1806
20:41:03|0.18068
20:41:04|0.18068
20:41:05|0.18068
20:41:06|0.18068
20:41:07|0.18068
20:41:08|0.18068
20:41:09|0.1806
20:41:10|0.18059
20:41:11|0.18067
20:41:12|0.18067
20:41:13|0.18067
20:41:15|0.1805
20:41:15|0.1805
20:41:16|0.1805
20:41:17|0.1805
20:41:19|0.18053
20:41:20|0.18059
20:41:21|0.18059
20:41:22|0.18059
20:41:22|0.18059
20:41:24|0.18062
20:41:25|0.18067
20:41:26|0.18076
20:41:28|0.18076
20:41:28|0.18076
20:41:30|0.18071
20:41:30|0.18077
20:41:32|0.18077
20:41:33|0.18084
20:41:34|0.18084
20:41:35|0.18082
20:41:36|0.18082
20:41:37|0.18082
20:41:38|0.18082
20:41:39|0.18074
20:41:40|0.18094
20:41:41|0.18095
20:41:42|0.18095
20:41:43|0.18093
20:41:44|0.18086
20:41:45|0.18095
20:41:46|0.18093
20:41:47|0.18093
20:41:48|0.18093
20:41:50|0.18106
20:41:51|0.18095
20:41:52|0.18097
20:41:52|0.181
20:41:53|0.181
20:41:55|0.18104
20:41:56|0.18104
20:41:56|0.18104
20:41:58|0.18104
20:41:59|0.18107
20:42:00|0.18111
20:42:01|0.1812
20:42:02|0.18114
20:42:03|0.18114
20:42:05|0.18118
20:42:06|0.18119
20:42:07|0.18115
20:42:08|0.1811
20:42:09|0.1811
20:42:10|0.18109
20:42:11|0.18124
20:42:12|0.18124
20:42:13|0.18124
20:42:14|0.18116
20:42:15|0.18098
20:42:16|0.18098
20:42:17|0.18098
20:42:18|0.18097
20:42:19|0.18097
20:42:20|0.18128
20:42:21|0.1813
20:42:22|0.1813
20:42:23|0.18149
20:42:24|0.18154
20:42:25|0.18166
20:42:26|0.18167
20:42:27|0.18167
20:42:28|0.18159
20:42:29|0.18165
20:42:31|0.18156
20:42:32|0.18169
20:42:34|0.18175
20:42:34|0.18176
20:42:35|0.18183
20:42:37|0.18178
20:42:37|0.18178
20:42:38|0.18187
20:42:39|0.18188
20:42:40|0.18188
20:42:41|0.1819
20:42:42|0.18191
20:42:44|0.18189
20:42:45|0.18189
20:42:46|0.18189
20:42:47|0.18192
20:42:47|0.18192
20:42:49|0.18192
20:42:50|0.18192
20:42:51|0.18191
20:42:51|0.1819
20:42:52|0.18198
20:42:54|0.18191
20:42:54|0.18195
20:42:56|0.18202
20:42:56|0.182
20:42:58|0.18199
20:42:59|0.18199
20:43:00|0.18199
20:43:00|0.18199
20:43:01|0.182
20:43:02|0.18199
20:43:04|0.182
20:43:05|0.18199
20:43:06|0.18197
20:43:07|0.18191
20:43:08|0.18191
20:43:10|0.18191
20:43:10|0.18196
20:43:11|0.18191
20:43:12|0.18196
20:43:13|0.18195
20:43:14|0.18195
20:43:15|0.18195
20:43:16|0.18195
20:43:17|0.18194
20:43:18|0.18188
20:43:19|0.18188
20:43:21|0.18178
20:43:21|0.18178
20:43:23|0.18178
20:43:24|0.18178
20:43:24|0.18178
20:43:26|0.18178
20:43:27|0.18178
20:43:28|0.18181
20:43:29|0.18187
20:43:31|0.18195
20:43:31|0.18189
20:43:32|0.18195
20:43:34|0.18195
20:43:34|0.18199
20:43:35|0.18199
20:43:36|0.18199
20:43:37|0.18193
20:43:38|0.18193
20:43:40|0.18193
20:43:40|0.1821
20:43:42|0.1821
20:43:43|0.18207
20:43:44|0.1821
20:43:45|0.1821
20:43:47|0.1821
20:43:47|0.18227
20:43:49|0.1822
20:43:50|0.18231
20:43:51|0.18239
20:43:52|0.1823
20:43:53|0.1824
20:43:54|0.18235
20:43:55|0.18208
20:43:56|0.1821
20:43:57|0.1821
20:43:58|0.1821
20:43:59|0.18198
20:44:00|0.18209
20:44:01|0.18209
20:44:02|0.18209
20:44:04|0.18216
20:44:05|0.18199
20:44:06|0.18199
20:44:07|0.18199
20:44:08|0.18199
20:44:09|0.18199
20:44:11|0.18184
20:44:12|0.18201
20:44:13|0.1819
20:44:14|0.18187
20:44:15|0.18187
20:44:16|0.18187
20:44:17|0.18199
20:44:18|0.18199
20:44:19|0.18207
20:44:21|0.18202
20:44:22|0.18202
20:44:23|0.18209
20:44:24|0.18209
20:44:24|0.18209
20:44:25|0.18209
20:44:26|0.18209
20:44:28|0.18208
20:44:29|0.18208
20:44:31|0.18208
20:44:32|0.18208
20:44:32|0.18208
20:44:35|0.18208
20:44:36|0.18208
20:44:37|0.18208
20:44:39|0.18209
20:44:39|0.18199
20:44:40|0.18207
20:44:41|0.18199
20:44:42|0.18199
20:44:43|0.18199
20:44:44|0.18234
20:44:45|0.18234
20:44:47|0.18234
20:44:48|0.18233
20:44:49|0.18234
20:44:51|0.1824
20:44:51|0.1824
20:44:52|0.1824
20:44:54|0.18247
20:44:54|0.1825
20:44:55|0.18246
20:44:56|0.18228
20:44:57|0.1825
20:44:58|0.1825
20:44:59|0.1825
20:45:01|0.1825
20:45:02|0.1825
20:45:03|0.1825
20:45:04|0.1824
20:45:05|0.18232
20:45:06|0.18232
20:45:07|0.18232
20:45:09|0.18234
20:45:09|0.18234
20:45:10|0.18234
20:45:11|0.1825
20:45:12|0.1825
20:45:13|0.1823
20:45:14|0.1823
20:45:15|0.18248
20:45:16|0.18232
20:45:17|0.1825
20:45:18|0.1825
20:45:20|0.1825
20:45:20|0.18244
20:45:21|0.18248
20:45:22|0.18245
20:45:23|0.18245
20:45:24|0.18245
20:45:25|0.18245
20:45:26|0.18245
20:45:27|0.18245
20:45:28|0.18249
20:45:30|0.18249
20:45:31|0.18249
20:45:32|0.18249
20:45:33|0.18242
20:45:35|0.18232
20:45:36|0.18232
20:45:36|0.18232
20:45:38|0.18232
20:45:39|0.18232
20:45:39|0.18232
20:45:41|0.1824
20:45:41|0.1824
20:45:43|0.18232
20:45:43|0.18232
20:45:45|0.18238
20:45:45|0.18232
20:45:47|0.18256
20:45:48|0.18256
20:45:49|0.18239
20:45:50|0.18239
20:45:50|0.18256
20:45:51|0.18256
20:45:53|0.1828
20:45:54|0.18294
20:45:55|0.183
20:45:56|0.18291
20:45:57|0.18295
20:45:59|0.18282
20:45:59|0.18295
20:46:00|0.18302
20:46:01|0.18301
20:46:02|0.18301
20:46:03|0.18284
20:46:05|0.18284
20:46:06|0.18285
20:46:07|0.18284
20:46:09|0.18297
20:46:10|0.18297
20:46:11|0.18293
20:46:12|0.18282
20:46:13|0.18284
20:46:14|0.18284
20:46:15|0.18271
20:46:16|0.18262
20:46:17|0.18262
20:46:18|0.18258
20:46:19|0.18258
20:46:20|0.18267
20:46:21|0.18267
20:46:22|0.18269
20:46:23|0.18265
20:46:24|0.18265
20:46:25|0.18267
20:46:26|0.18267
20:46:27|0.18246
20:46:28|0.18266
20:46:29|0.18264
20:46:31|0.18244
20:46:31|0.18236
20:46:33|0.18236
20:46:34|0.18236
20:46:35|0.18236
20:46:37|0.18236
20:46:38|0.18249
20:46:40|0.18249
20:46:40|0.18249
20:46:41|0.18249
20:46:42|0.18238
20:46:43|0.18238
20:46:45|0.18238
20:46:45|0.18264
20:46:46|0.18264
20:46:47|0.18264
20:46:48|0.18264
20:46:49|0.18261
20:46:51|0.18241
20:46:52|0.18241
20:46:53|0.18236
20:46:54|0.18237
20:46:55|0.18233
20:46:56|0.18251
20:46:56|0.18251
20:46:58|0.18251
20:46:58|0.18237
20:47:00|0.18241
20:47:01|0.18241
20:47:02|0.18241
20:47:03|0.18256
20:47:03|0.18257
20:47:05|0.18266
20:47:07|0.18268
20:47:08|0.18283
20:47:09|0.18283
20:47:10|0.18285
20:47:11|0.18285
20:47:12|0.18299
20:47:14|0.1829
20:47:15|0.18296
20:47:16|0.18296
20:47:17|0.18281
20:47:17|0.18269
20:47:18|0.18277
20:47:20|0.18277
20:47:20|0.18295
20:47:22|0.18295
20:47:22|0.18295
20:47:23|0.1829
20:47:24|0.18297
20:47:26|0.18297
20:47:26|0.18297
20:47:27|0.18299
20:47:28|0.18297
20:47:29|0.18284
20:47:31|0.18284
20:47:32|0.18298
20:47:33|0.18297
20:47:34|0.18297
20:47:35|0.18285
20:47:36|0.18285
20:47:38|0.1829
20:47:38|0.1829
20:47:40|0.18296
20:47:40|0.18296
20:47:41|0.18296
20:47:42|0.1829
20:47:43|0.18284
20:47:44|0.18284
20:47:45|0.18284
20:47:46|0.18284
20:47:47|0.18284
20:47:49|0.18284
20:47:49|0.18284
20:47:50|0.18284
20:47:52|0.18285
20:47:52|0.18285
20:47:54|0.18273
20:47:54|0.18285
20:47:56|0.18276
20:47:57|0.18276
20:47:57|0.18276
20:47:59|0.18288
20:47:59|0.18288
20:48:00|0.18285
20:48:02|0.1828
20:48:03|0.1828
20:48:03|0.18284
20:48:05|0.18269
20:48:05|0.18274
20:48:06|0.18274
20:48:07|0.18274
20:48:08|0.18269
20:48:09|0.18267
20:48:11|0.18263
20:48:12|0.18267
20:48:13|0.18267
20:48:14|0.18267
20:48:15|0.18276
20:48:15|0.18276
20:48:17|0.18274
20:48:18|0.18276
20:48:19|0.18276
20:48:20|0.18285
20:48:21|0.183
20:48:21|0.18291
20:48:23|0.18291
20:48:24|0.18291
20:48:24|0.18291
20:48:25|0.18291
20:48:27|0.18284
20:48:27|0.18294
20:48:28|0.18294
20:48:29|0.183
20:48:30|0.183
20:48:31|0.18305
20:48:33|0.18313
20:48:35|0.18317
20:48:35|0.18317
20:48:36|0.18319
20:48:37|0.1832
20:48:39|0.18315
20:48:40|0.18317
20:48:42|0.18328
20:48:43|0.18308
20:48:44|0.18284
20:48:45|0.18303
20:48:46|0.18316
20:48:47|0.18312
20:48:48|0.183
20:48:49|0.1832
20:48:50|0.1832
20:48:51|0.1832
20:48:52|0.18323
20:48:53|0.18323
20:48:54|0.18313
20:48:55|0.18313
20:48:56|0.18316
20:48:58|0.18329
20:48:59|0.1832
20:49:00|0.18319
20:49:01|0.18329
20:49:02|0.18326
20:49:03|0.18325
20:49:04|0.18325
20:49:05|0.18327
20:49:06|0.18327
20:49:08|0.18335
20:49:09|0.18334
20:49:10|0.18322
20:49:11|0.1833
20:49:12|0.18326
20:49:13|0.18326
20:49:13|0.18324
20:49:15|0.18323
20:49:16|0.18321
20:49:17|0.18321
20:49:18|0.18289
20:49:19|0.18289
20:49:20|0.18322
20:49:21|0.18322
20:49:22|0.18322
20:49:23|0.18316
20:49:24|0.18316
20:49:25|0.18316
20:49:26|0.18297
20:49:27|0.18311
20:49:28|0.18293
20:49:29|0.18293
20:49:30|0.18303
20:49:31|0.18292
20:49:32|0.18292
20:49:33|0.18301
20:49:35|0.18293
20:49:36|0.183
20:49:37|0.183
20:49:37|0.18292
20:49:38|0.18299
20:49:40|0.18299
20:49:41|0.18281
20:49:42|0.1828
20:49:42|0.18286
20:49:44|0.18281
20:49:44|0.18281
20:49:46|0.18282
20:49:47|0.18281
20:49:48|0.18281
20:49:50|0.18277
20:49:50|0.18277
20:49:51|0.18277
20:49:53|0.18277
20:49:54|0.18277
20:49:55|0.18274
20:49:56|0.18275
20:49:57|0.18264
20:49:58|0.18258
20:49:59|0.18251
20:50:00|0.18236
20:50:01|0.18236
20:50:02|0.18255
20:50:03|0.18251
20:50:04|0.18251
20:50:05|0.18296
20:50:06|0.18281
20:50:07|0.18281
20:50:08|0.18282
20:50:09|0.1826
20:50:10|0.1826
20:50:11|0.18284
20:50:12|0.18284
20:50:13|0.18284
20:50:14|0.18273
20:50:15|0.18273
20:50:16|0.18273
20:50:17|0.18273
20:50:18|0.18273
20:50:19|0.18284
20:50:20|0.18268
20:50:22|0.18268
20:50:22|0.18272
20:50:23|0.18272
20:50:24|0.18272
20:50:25|0.18272
20:50:27|0.18283
20:50:28|0.18284
20:50:29|0.18284
20:50:30|0.18281
20:50:31|0.18283
20:50:32|0.18281
20:50:33|0.18274
20:50:34|0.18292
20:50:35|0.18284
20:50:37|0.18284
20:50:38|0.18285
20:50:40|0.18284
20:50:40|0.18278
20:50:41|0.18277
20:50:43|0.18285
20:50:43|0.18298
20:50:44|0.18298
20:50:46|0.18298
20:50:46|0.18299
20:50:47|0.18297
20:50:49|0.18299
20:50:50|0.18297
20:50:50|0.18297
20:50:52|0.18272
20:50:53|0.18272
20:50:55|0.18288
20:50:55|0.18288
20:50:57|0.18269
20:50:57|0.18257
20:50:58|0.18257
20:50:59|0.18264
20:51:00|0.18266
20:51:02|0.18266
20:51:02|0.18264
20:51:05|0.18264
20:51:05|0.18266
20:51:06|0.18266
20:51:07|0.18266
20:51:08|0.18266
20:51:09|0.18266
20:51:10|0.18264
20:51:11|0.18278
20:51:13|0.18281
20:51:13|0.18281
20:51:14|0.18287
20:51:15|0.18287
20:51:16|0.18287
20:51:17|0.18287
20:51:18|0.18287
20:51:19|0.183
20:51:20|0.18313
20:51:22|0.183
20:51:23|0.18311
20:51:24|0.18311
20:51:24|0.18299
20:51:26|0.18299
20:51:26|0.18306
20:51:28|0.18286
20:51:29|0.183
20:51:30|0.18296
20:51:30|0.18283
20:51:32|0.18289
20:51:32|0.18293
20:51:33|0.18293
20:51:34|0.18299
20:51:35|0.1831
20:51:37|0.1831
20:51:39|0.18319
20:51:40|0.1832
20:51:41|0.18309
20:51:43|0.18312
20:51:43|0.18298
20:51:45|0.18298
20:51:45|0.18298
20:51:47|0.18309
20:51:48|0.18309
20:51:49|0.18301
20:51:50|0.18301
20:51:51|0.18301
20:51:52|0.18309
20:51:53|0.18309
20:51:54|0.18301
20:51:55|0.18296
20:51:56|0.18283
20:51:57|0.18285
20:51:58|0.18292
20:51:59|0.18283
20:52:00|0.18271
20:52:01|0.18269
20:52:02|0.18267
20:52:03|0.18269
20:52:04|0.18269
20:52:05|0.18269
20:52:06|0.18269
20:52:07|0.18269
20:52:09|0.18295
20:52:09|0.18278
20:52:11|0.18278
20:52:11|0.18278
20:52:13|0.18271
20:52:14|0.1827
20:52:15|0.18269
20:52:16|0.18269
20:52:16|0.1827
20:52:17|0.18287
20:52:19|0.18287
20:52:20|0.18287
20:52:20|0.18291
20:52:22|0.1829
20:52:22|0.18302
20:52:24|0.18297
20:52:25|0.18297
20:52:26|0.18297
20:52:27|0.18297
20:52:28|0.18297
20:52:29|0.18297
20:52:29|0.18301
20:52:30|0.18277
20:52:31|0.183
20:52:33|0.183
20:52:34|0.183
20:52:34|0.18296
20:52:36|0.18296
20:52:37|0.18296
20:52:39|0.18279
20:52:41|0.18279
20:52:41|0.18279
20:52:43|0.18279
20:52:43|0.18279
20:52:45|0.1829
20:52:45|0.1829
20:52:46|0.18295
20:52:47|0.18295
20:52:49|0.18295
20:52:50|0.18295
20:52:51|0.18295
20:52:52|0.18308
20:52:53|0.18297
20:52:54|0.18297
20:52:55|0.18297
20:52:56|0.18297
20:52:57|0.18297
20:52:58|0.18308
20:52:59|0.18299
20:53:00|0.18309
20:53:01|0.18309
20:53:02|0.18298
20:53:04|0.1832
20:53:04|0.18325
20:53:05|0.18335
20:53:07|0.18333
20:53:08|0.18337
20:53:09|0.18337
20:53:10|0.18329
20:53:11|0.18329
20:53:12|0.18318
20:53:13|0.18271
20:53:14|0.1827
20:53:15|0.18282
20:53:16|0.18281
20:53:17|0.18281
20:53:18|0.18281
20:53:19|0.18277
20:53:20|0.18281
20:53:21|0.18289
20:53:22|0.18263
20:53:23|0.18263
20:53:24|0.18263
20:53:25|0.18263
20:53:26|0.18285
20:53:27|0.18285
20:53:28|0.18266
20:53:29|0.18279
20:53:30|0.18279
20:53:31|0.18279
20:53:32|0.18277
20:53:33|0.18278
20:53:34|0.18278
20:53:35|0.18278
20:53:36|0.1827
20:53:38|0.18272
20:53:38|0.18275
20:53:40|0.18277
20:53:42|0.18277
20:53:42|0.18277
20:53:44|0.18267
20:53:45|0.18267
20:53:46|0.18267
20:53:47|0.18265
20:53:48|0.18275
20:53:50|0.18275
20:53:50|0.18275
20:53:51|0.18274
20:53:52|0.18274
20:53:54|0.18278
20:53:56|0.18281
20:53:56|0.18281
20:53:58|0.18251
20:53:58|0.18272
20:53:59|0.18272
20:54:00|0.18272
20:54:01|0.18267
20:54:02|0.18267
20:54:03|0.18271
20:54:05|0.1827
20:54:06|0.1827
20:54:07|0.1827
20:54:07|0.1827
20:54:09|0.18253
20:54:10|0.18254
20:54:11|0.18254
20:54:12|0.18254
20:54:13|0.18264
20:54:14|0.18253
20:54:15|0.18264
20:54:16|0.18264
20:54:17|0.18242
20:54:18|0.18241
20:54:20|0.18247
20:54:20|0.18248
20:54:21|0.18245
20:54:23|0.18245
20:54:24|0.18243
20:54:25|0.18231
20:54:26|0.18241
20:54:26|0.1824
20:54:27|0.1824
20:54:29|0.1824
20:54:30|0.18235
20:54:31|0.18237
20:54:31|0.18228
20:54:33|0.18231
20:54:33|0.1823
20:54:35|0.1823
20:54:36|0.18209
20:54:36|0.18214
20:54:37|0.18214
20:54:39|0.182
20:54:40|0.18207
20:54:42|0.18206
20:54:43|0.182
20:54:43|0.182
20:54:45|0.1816
20:54:46|0.18195
20:54:47|0.18192
20:54:48|0.18176
20:54:49|0.18189
20:54:50|0.18189
20:54:51|0.18181
20:54:52|0.18194
20:54:53|0.18194
20:54:54|0.18194
20:54:55|0.18194
20:54:57|0.18194
20:54:57|0.1815
20:54:58|0.18179
20:54:59|0.18174
20:55:00|0.18173
20:55:01|0.18175
20:55:02|0.18175
20:55:03|0.18183
20:55:04|0.18185
20:55:05|0.18183
20:55:06|0.18181
20:55:07|0.18181
20:55:08|0.18181
20:55:10|0.18181
20:55:11|0.18181
20:55:12|0.18181
20:55:13|0.18174
20:55:14|0.18175
20:55:15|0.18172
20:55:16|0.18171
20:55:17|0.1817
20:55:18|0.18148
20:55:19|0.18141
20:55:20|0.18142
20:55:21|0.18133
20:55:22|0.18133
20:55:23|0.18141
20:55:24|0.18147
20:55:25|0.18134
20:55:26|0.18134
20:55:27|0.18128
20:55:28|0.18145
20:55:29|0.18128
20:55:30|0.18133
20:55:31|0.18127
20:55:32|0.18123
20:55:33|0.18127
20:55:34|0.18151
20:55:35|0.18161
20:55:36|0.18151
20:55:37|0.1816
20:55:38|0.1816
20:55:39|0.18128
20:55:41|0.18147
20:55:43|0.18149
20:55:43|0.18149
20:55:44|0.18149
20:55:45|0.18149
20:55:46|0.18149
20:55:47|0.18144
20:55:48|0.1814
20:55:49|0.18132
20:55:51|0.18132
20:55:51|0.18132
20:55:53|0.18132
20:55:53|0.18163
20:55:55|0.18167
20:55:57|0.18168
20:55:57|0.18154
20:55:58|0.18157
20:55:59|0.1816
20:56:00|0.1816
20:56:01|0.1816
20:56:02|0.1816
20:56:03|0.18149
20:56:04|0.18149
20:56:05|0.18149
20:56:07|0.18131
20:56:08|0.18151
20:56:09|0.18168
20:56:10|0.18168
20:56:11|0.18173
20:56:13|0.18169
20:56:13|0.18169
20:56:15|0.18169
20:56:16|0.18164
20:56:17|0.18138
20:56:18|0.18161
20:56:19|0.18161
20:56:20|0.18141
20:56:21|0.18127
20:56:22|0.18127
20:56:23|0.18133
20:56:24|0.18143
20:56:26|0.1813
20:56:28|0.18127
20:56:29|0.18133
20:56:30|0.18133
20:56:30|0.18133
20:56:31|0.18116
20:56:33|0.18108
20:56:33|0.18123
20:56:35|0.18131
20:56:36|0.18108
20:56:36|0.18131
20:56:38|0.18131
20:56:38|0.18104
20:56:39|0.18104
20:56:41|0.18109
20:56:42|0.18122
20:56:42|0.18084
20:56:44|0.18116
20:56:46|0.18112
20:56:47|0.18112
20:56:47|0.18105
20:56:49|0.18105
20:56:50|0.18105
20:56:51|0.18079
20:56:52|0.18084
20:56:53|0.18096
20:56:54|0.18084
20:56:55|0.18097
20:56:57|0.18077
20:56:57|0.18062
20:56:58|0.18076
20:56:59|0.18057
20:57:00|0.18069
20:57:01|0.18068
20:57:03|0.18068
20:57:04|0.18068
20:57:05|0.18073
20:57:07|0.18073
20:57:08|0.18073
20:57:08|0.18073
20:57:10|0.18058
20:57:12|0.18068
20:57:14|0.18044
20:57:14|0.18066
20:57:15|0.18068
20:57:16|0.18068
20:57:17|0.18068
20:57:19|0.18068
20:57:20|0.18068
20:57:21|0.18047
20:57:22|0.18068
20:57:23|0.18053
20:57:24|0.18072
20:57:25|0.18072
20:57:26|0.18072
20:57:27|0.18073
20:57:27|0.18073
20:57:29|0.18073
20:57:29|0.18047
20:57:30|0.18054
20:57:31|0.18049
20:57:33|0.18049
20:57:33|0.18043
20:57:35|0.18047
20:57:36|0.1805
20:57:37|0.1805
20:57:38|0.18048
20:57:39|0.18043
20:57:40|0.18046
20:57:40|0.18038
20:57:43|0.18041
20:57:44|0.18047
20:57:44|0.18047
20:57:46|0.1804
20:57:47|0.18051
20:57:48|0.18061
20:57:49|0.18065
20:57:50|0.18068
20:57:50|0.18057
20:57:51|0.18017
20:57:53|0.18008
20:57:54|0.18009
20:57:55|0.18014
20:57:55|0.18013
20:57:56|0.18013
20:57:58|0.17989
20:57:58|0.17989
20:57:59|0.18011
20:58:00|0.17987
20:58:02|0.18021
20:58:03|0.17986
20:58:03|0.17993
20:58:05|0.18009
20:58:06|0.17988
20:58:06|0.17982
20:58:08|0.17979
20:58:09|0.1798
20:58:10|0.17963
20:58:11|0.17965
20:58:11|0.17953
20:58:13|0.17948
20:58:13|0.17948
20:58:15|0.17948
20:58:16|0.17945
20:58:17|0.17936
20:58:19|0.17952
20:58:19|0.1792
20:58:20|0.1791
20:58:21|0.17906
20:58:22|0.17874
20:58:23|0.17911
20:58:24|0.17917
20:58:25|0.17893
20:58:26|0.17907
20:58:27|0.17908
20:58:28|0.17908
20:58:29|0.17917
20:58:30|0.17936
20:58:31|0.17936
20:58:32|0.17921
20:58:33|0.17938
20:58:34|0.17937
20:58:35|0.17938
20:58:36|0.17938
20:58:37|0.17927
20:58:38|0.17937
20:58:40|0.17935
20:58:40|0.17937
20:58:41|0.17937
20:58:42|0.17938
20:58:43|0.17963
20:58:44|0.17955
20:58:45|0.17948
20:58:46|0.17949
20:58:47|0.17959
20:58:49|0.17946
20:58:50|0.17968
20:58:52|0.17956
20:58:52|0.17981
20:58:53|0.17981
20:58:55|0.17965
20:58:55|0.17985
20:58:56|0.18004
20:58:58|0.17979
20:58:59|0.17985
20:59:00|0.17985
20:59:01|0.17985
20:59:02|0.17978
20:59:03|0.18009
20:59:04|0.18
20:59:05|0.17994
20:59:06|0.18014
20:59:07|0.18038
20:59:08|0.18041
20:59:09|0.18043
20:59:10|0.18026
20:59:11|0.18047
20:59:12|0.18073
20:59:13|0.18052
20:59:14|0.18052
20:59:15|0.1806
20:59:17|0.18064
20:59:17|0.18064
20:59:19|0.18065
20:59:19|0.18064
20:59:21|0.18063
20:59:21|0.18052
20:59:22|0.18056
20:59:23|0.18064
20:59:24|0.18075
20:59:25|0.18075
20:59:26|0.18067
20:59:27|0.18067
20:59:28|0.18075
20:59:29|0.18084
20:59:30|0.18066
20:59:31|0.1808
20:59:32|0.18052
20:59:33|0.1803
20:59:34|0.18054
20:59:35|0.18044
20:59:36|0.18044
20:59:37|0.18037
20:59:38|0.18037
20:59:39|0.18037
20:59:40|0.18037
20:59:41|0.18037
20:59:42|0.18028
20:59:44|0.18036
20:59:45|0.18038
20:59:46|0.18038
20:59:47|0.18038
20:59:48|0.18038
20:59:49|0.18033
20:59:51|0.18028
20:59:52|0.18029
20:59:53|0.18028
20:59:54|0.18015
20:59:55|0.18015
20:59:55|0.18001
20:59:57|0.18023
20:59:57|0.18023
20:59:59|0.18024
21:00:00|0.18022
21:00:01|0.18017
21:00:02|0.18043
21:00:04|0.18042
21:00:05|0.18042
21:00:06|0.18042
21:00:07|0.18047
21:00:08|0.18047
21:00:09|0.18063
21:00:10|0.1805
21:00:12|0.18048
21:00:12|0.18063
21:00:13|0.18048
21:00:15|0.18056
21:00:16|0.1806
21:00:17|0.1806
21:00:18|0.1806
21:00:19|0.18063
21:00:20|0.18063
21:00:21|0.18079
21:00:22|0.1805
21:00:22|0.1805
21:00:23|0.18053
21:00:25|0.18053
21:00:25|0.18053
21:00:27|0.18053
21:00:27|0.18053
21:00:29|0.18068
21:00:30|0.1807
21:00:31|0.18082
21:00:32|0.1807
21:00:33|0.18081
21:00:34|0.18084
21:00:35|0.18079
21:00:36|0.18084
21:00:37|0.1808
21:00:38|0.18081
21:00:38|0.18069
21:00:40|0.18069
21:00:41|0.18068
21:00:42|0.18079
21:00:42|0.18079
21:00:44|0.1805
21:00:46|0.1804
21:00:47|0.1804
21:00:48|0.1804
21:00:49|0.18052
21:00:51|0.18051
21:00:52|0.1804
21:00:53|0.1804
21:00:53|0.1804
21:00:55|0.1804
21:00:56|0.18058
21:00:57|0.18059
21:00:57|0.18059
21:00:58|0.18059
21:01:00|0.1804
21:01:00|0.18008
21:01:01|0.18053
21:01:03|0.18055
21:01:04|0.18055
21:01:05|0.18025
21:01:06|0.18026
21:01:07|0.18026
21:01:08|0.18032
21:01:09|0.18032
21:01:10|0.18032
21:01:12|0.18046
21:01:13|0.18046
21:01:14|0.18035
21:01:15|0.18046
21:01:16|0.1806
21:01:17|0.18046
21:01:18|0.1806
21:01:19|0.18062
21:01:20|0.18062
21:01:21|0.18062
21:01:22|0.18034
21:01:23|0.18034
21:01:24|0.1806
21:01:25|0.18063
21:01:26|0.18063
21:01:27|0.18043
21:01:28|0.18058
21:01:29|0.18058
21:01:30|0.18058
21:01:31|0.18053
21:01:32|0.18053
21:01:33|0.18053
21:01:34|0.18042
21:01:35|0.18054
21:01:36|0.18027
21:01:37|0.18027
21:01:38|0.18027
21:01:39|0.18027
21:01:40|0.18037
21:01:41|0.18037
21:01:42|0.18039
21:01:43|0.18054
21:01:44|0.18054
21:01:45|0.18054
21:01:47|0.18054
21:01:48|0.1804
21:01:49|0.18046
21:01:51|0.18046
21:01:51|0.18052
21:01:52|0.18052
21:01:53|0.18052
21:01:54|0.18052
21:01:56|0.18051
21:01:57|0.18071
21:01:58|0.18051
21:01:59|0.18051
21:02:00|0.18065
21:02:01|0.18065
21:02:02|0.18051
21:02:04|0.18051
21:02:05|0.18051
21:02:07|0.1805
21:02:08|0.18064
21:02:10|0.18062
21:02:10|0.18062
21:02:12|0.18061
21:02:13|0.18079
21:02:14|0.18079
21:02:15|0.18079
21:02:17|0.18079
21:02:18|0.18079
21:02:19|0.18079
21:02:20|0.1808
21:02:20|0.18132
21:02:22|0.18132
21:02:23|0.18106
21:02:24|0.18106
21:02:25|0.18106
21:02:26|0.1811
21:02:26|0.18102
21:02:28|0.18093
21:02:29|0.18106
21:02:29|0.18106
21:02:31|0.18106
21:02:32|0.18119
21:02:32|0.18119
21:02:33|0.18113
21:02:34|0.18111
21:02:36|0.1812
21:02:36|0.18111
21:02:38|0.18114
21:02:38|0.18114
21:02:40|0.18107
21:02:40|0.18107
21:02:42|0.18122
21:02:43|0.18116
21:02:43|0.18116
21:02:44|0.18116
21:02:46|0.18116
21:02:48|0.18116
21:02:48|0.18128
21:02:50|0.1813
21:02:51|0.18117
21:02:52|0.18117
21:02:53|0.18117
21:02:54|0.18117
21:02:55|0.18117
21:02:56|0.18117
21:02:57|0.18106
21:02:58|0.18115
21:02:59|0.18115
21:03:00|0.18115
21:03:01|0.18115
21:03:02|0.18115
21:03:03|0.18115
21:03:05|0.18115
21:03:06|0.18113
21:03:07|0.18116
21:03:07|0.18104
21:03:09|0.18115
21:03:10|0.18111
21:03:11|0.18098
21:03:11|0.18098
21:03:14|0.18098
21:03:15|0.18107
21:03:15|0.18115
21:03:16|0.18107
21:03:17|0.18106
21:03:18|0.18106
21:03:19|0.18116
21:03:20|0.18117
21:03:21|0.18126
21:03:22|0.18117
21:03:23|0.18117
21:03:24|0.18117
21:03:25|0.18126
21:03:26|0.18126
21:03:27|0.18126
21:03:28|0.18126
21:03:29|0.18126
21:03:30|0.18126
21:03:31|0.18121
21:03:32|0.18117
21:03:33|0.18117
21:03:34|0.18117
21:03:36|0.18106
21:03:36|0.18092
21:03:37|0.18092
21:03:38|0.18092
21:03:39|0.18092
21:03:40|0.1809
21:03:42|0.18106
21:03:42|0.18106
21:03:43|0.181
21:03:44|0.18113
21:03:46|0.18113
21:03:46|0.1809
21:03:48|0.1809
21:03:49|0.18088
21:03:50|0.18088
21:03:51|0.18088
21:03:53|0.18113
21:03:54|0.18113
21:03:55|0.18113
21:03:55|0.18113
21:03:56|0.18113
21:03:58|0.18123
21:03:58|0.18123
21:03:59|0.18123
21:04:00|0.18123
21:04:01|0.18123
21:04:02|0.18117
21:04:04|0.18116
21:04:05|0.18124
21:04:06|0.18124
21:04:07|0.18121
21:04:08|0.18121
21:04:09|0.18121
21:04:10|0.18121
21:04:11|0.18121
21:04:12|0.18118
21:04:13|0.18118
21:04:15|0.18118
21:04:15|0.18118
21:04:16|0.18118
21:04:17|0.18118
21:04:19|0.18105
21:04:19|0.18105
21:04:20|0.18117
21:04:21|0.18117
21:04:22|0.18121
21:04:23|0.18124
21:04:24|0.18124
21:04:25|0.18143
21:04:26|0.18133
21:04:28|0.18137
21:04:28|0.18136
21:04:29|0.18144
21:04:30|0.18143
21:04:31|0.18143
21:04:32|0.18143
21:04:34|0.18147
21:04:34|0.1816
21:04:35|0.182
21:04:36|0.18203
21:04:37|0.18206
21:04:38|0.18209
21:04:39|0.18212
21:04:40|0.18215
21:04:41|0.18236
21:04:42|0.18225
21:04:43|0.18231
21:04:44|0.1823
21:04:45|0.18231
21:04:46|0.18236
21:04:47|0.18241
21:04:49|0.18241
21:04:50|0.18225
21:04:51|0.18207
21:04:52|0.18236
21:04:54|0.18217
21:04:54|0.18217
21:04:55|0.18218
21:04:57|0.18233
21:04:58|0.18233
21:04:59|0.18241
21:05:00|0.18241
21:05:01|0.18241
21:05:02|0.1825
21:05:03|0.1825
21:05:04|0.1825
21:05:05|0.18248
21:05:06|0.18234
21:05:08|0.18252
21:05:09|0.18241
21:05:10|0.18241
21:05:11|0.18241
21:05:12|0.18221
21:05:13|0.18239
21:05:13|0.18211
21:05:14|0.18226
21:05:15|0.18226
21:05:17|0.18217
21:05:18|0.18236
21:05:19|0.18241
21:05:20|0.18241
21:05:22|0.18255
21:05:22|0.18252
21:05:23|0.18263
21:05:24|0.18263
21:05:26|0.18263
21:05:26|0.1826
21:05:27|0.18261
21:05:28|0.18261
21:05:29|0.18262
21:05:30|0.18262
21:05:32|0.1826
21:05:32|0.18261
21:05:33|0.18261
21:05:34|0.1825
21:05:36|0.1825
21:05:36|0.18252
21:05:38|0.18252
21:05:39|0.18265
21:05:39|0.18265
21:05:40|0.18266
21:05:41|0.18266
21:05:42|0.18266
21:05:43|0.18262
21:05:45|0.18262
21:05:45|0.18255
21:05:46|0.18241
21:05:47|0.18241
21:05:48|0.18241
21:05:50|0.1822
21:05:51|0.18237
21:05:53|0.18239
21:05:54|0.18237
21:05:55|0.1824
21:05:56|0.1824
21:05:57|0.1824
21:05:57|0.1824
21:05:59|0.1823
21:06:00|0.1823
21:06:01|0.18231
21:06:01|0.1823
21:06:03|0.182
21:06:04|0.18201
21:06:04|0.18201
21:06:06|0.18213
21:06:07|0.18213
21:06:09|0.182
21:06:10|0.182
21:06:11|0.18212
21:06:12|0.18207
21:06:13|0.18204
21:06:14|0.18186
21:06:15|0.18206
21:06:15|0.18187
21:06:16|0.18184
21:06:18|0.18184
21:06:19|0.18204
21:06:19|0.18197
21:06:21|0.18202
21:06:22|0.18204
21:06:24|0.18204
21:06:24|0.18202
21:06:25|0.1822
21:06:26|0.1822
21:06:27|0.18203
21:06:28|0.18203
21:06:29|0.18203
21:06:30|0.1822
21:06:31|0.1822
21:06:32|0.182
21:06:33|0.18214
21:06:34|0.18214
21:06:35|0.18214
21:06:36|0.18214
21:06:37|0.18218
21:06:38|0.18218
21:06:39|0.1825
21:06:40|0.1825
21:06:41|0.1824
21:06:43|0.18241
21:06:43|0.18233
21:06:44|0.18247
21:06:45|0.18235
21:06:46|0.18222
21:06:47|0.18222
21:06:48|0.18217
21:06:49|0.18205
21:06:50|0.1822
21:06:52|0.18232
21:06:53|0.18232
21:06:54|0.18232
21:06:55|0.18248
21:06:56|0.1824
21:06:57|0.18244
21:06:58|0.18244
21:06:59|0.18236
21:07:00|0.18226
21:07:01|0.18226
21:07:02|0.18233
21:07:03|0.18218
21:07:05|0.18231
21:07:06|0.18207
21:07:07|0.18208
21:07:07|0.18222
21:07:09|0.18224
21:07:10|0.18224
21:07:11|0.18224
21:07:12|0.18201
21:07:12|0.18201
21:07:13|0.18201
21:07:15|0.18201
21:07:15|0.18201
21:07:17|0.18211
21:07:18|0.18211
21:07:19|0.18207
21:07:20|0.18225
21:07:21|0.18225
21:07:21|0.18225
21:07:23|0.18225
21:07:24|0.18225
21:07:25|0.18223
21:07:26|0.18223
21:07:27|0.18203
21:07:28|0.18185
21:07:29|0.18187
21:07:29|0.18198
21:07:31|0.18198
21:07:32|0.18195
21:07:33|0.18195
21:07:34|0.18216
21:07:34|0.18216
21:07:36|0.18216
21:07:37|0.18215
21:07:38|0.18222
21:07:38|0.18222
21:07:40|0.18221
21:07:40|0.18223
21:07:41|0.18223
21:07:43|0.18225
21:07:44|0.18225
21:07:45|0.18225
21:07:45|0.18222
21:07:46|0.18222
21:07:48|0.18222
21:07:48|0.18225
21:07:49|0.18225
21:07:51|0.18227
21:07:52|0.18226
21:07:53|0.18226
21:07:54|0.18217
21:07:55|0.18217
21:07:56|0.18217
21:07:57|0.18217
21:07:58|0.18219
21:07:59|0.18222
21:08:00|0.18222
21:08:01|0.18222
21:08:02|0.18222
21:08:03|0.18228
21:08:04|0.18222
21:08:06|0.18227
21:08:07|0.18227
21:08:08|0.18228
21:08:09|0.18228
21:08:10|0.18231
21:08:11|0.18244
21:08:12|0.18244
21:08:13|0.18243
21:08:15|0.18243
21:08:15|0.18243
21:08:16|0.18243
21:08:18|0.18243
21:08:19|0.18243
21:08:20|0.18243
21:08:21|0.18243
21:08:22|0.18241
21:08:23|0.1825
21:08:24|0.1825
21:08:25|0.18254
21:08:26|0.18272
21:08:27|0.18272
21:08:28|0.18272
21:08:29|0.18272
21:08:30|0.18265
21:08:31|0.18272
21:08:32|0.18272
21:08:33|0.18272
21:08:34|0.18271
21:08:35|0.18271
21:08:36|0.18272
21:08:37|0.18265
21:08:38|0.18275
21:08:39|0.18258
21:08:40|0.18258
21:08:41|0.18233
21:08:42|0.18248
21:08:43|0.18248
21:08:44|0.18248
21:08:45|0.18241
21:08:46|0.18251
21:08:47|0.18251
21:08:48|0.1824
21:08:49|0.18236
21:08:50|0.18236
21:08:51|0.18268
21:08:53|0.18268
21:08:53|0.18252
21:08:55|0.18268
21:08:56|0.18251
21:08:57|0.18271
21:08:58|0.18267
21:08:59|0.18274
21:09:00|0.18274
21:09:01|0.18274
21:09:02|0.18274
21:09:04|0.18274
21:09:05|0.18274
21:09:06|0.18274
21:09:07|0.18274
21:09:08|0.18274
21:09:09|0.18274
21:09:11|0.18274
21:09:12|0.18267
21:09:13|0.18263
21:09:15|0.18273
21:09:15|0.18274
21:09:17|0.18274
21:09:18|0.18275
21:09:19|0.18277
21:09:20|0.18278
21:09:21|0.18278
21:09:22|0.18278
21:09:23|0.18286
21:09:24|0.18288
21:09:25|0.18287
21:09:26|0.18288
21:09:27|0.18289
21:09:28|0.18289
21:09:29|0.1827
21:09:30|0.1827
21:09:31|0.1827
21:09:32|0.1827
21:09:33|0.18275
21:09:34|0.18281
21:09:35|0.18281
21:09:36|0.18281
21:09:37|0.18278
21:09:38|0.18277
21:09:39|0.18277
21:09:40|0.18269
21:09:41|0.18277
21:09:42|0.18277
21:09:43|0.18277
21:09:44|0.18277
21:09:45|0.18277
21:09:46|0.1826
21:09:47|0.18275
21:09:48|0.18275
21:09:49|0.18276
21:09:50|0.18276
21:09:51|0.18274
21:09:52|0.18277
21:09:53|0.18277
21:09:55|0.18283
21:09:55|0.18277
21:09:56|0.18277
21:09:57|0.18277
21:09:59|0.18274
21:10:00|0.18274
21:10:00|0.18283
21:10:02|0.18283
21:10:03|0.18283
21:10:05|0.18283
21:10:05|0.18282
21:10:07|0.18289
21:10:08|0.18287
21:10:10|0.18287
21:10:11|0.1829
21:10:12|0.1829
21:10:13|0.1829
21:10:14|0.18291
21:10:15|0.18297
21:10:16|0.18291
21:10:17|0.18297
21:10:18|0.18284
21:10:19|0.18286
21:10:20|0.18294
21:10:21|0.18276
21:10:22|0.18288
21:10:23|0.18288
21:10:24|0.18288
21:10:25|0.18288
21:10:26|0.18288
21:10:27|0.183
21:10:28|0.183
21:10:29|0.183
21:10:30|0.183
21:10:31|0.183
21:10:32|0.1828
21:10:33|0.1828
21:10:34|0.1828
21:10:35|0.1828
21:10:36|0.1828
21:10:37|0.1828
21:10:38|0.1828
21:10:39|0.18293
21:10:40|0.18293
21:10:41|0.18293
21:10:42|0.18293
21:10:43|0.183
21:10:44|0.183
21:10:45|0.1832
21:10:46|0.18331
21:10:47|0.18343
21:10:48|0.18349
21:10:49|0.18346
21:10:50|0.18336
21:10:51|0.18333
21:10:52|0.18298
21:10:53|0.18303
21:10:54|0.18298
21:10:55|0.183
21:10:57|0.18298
21:10:58|0.18297
21:11:00|0.18302
21:11:00|0.18326
21:11:01|0.18305
21:11:03|0.18305
21:11:04|0.18328
21:11:06|0.18325
21:11:06|0.1831
21:11:07|0.18312
21:11:08|0.18323
21:11:10|0.18301
21:11:11|0.18324
21:11:12|0.18319
21:11:13|0.18318
21:11:15|0.18318
21:11:16|0.18318
21:11:16|0.18318
21:11:18|0.18318
21:11:19|0.1833
21:11:20|0.1833
21:11:21|0.1833
21:11:22|0.1833
21:11:23|0.1833
21:11:24|0.18332
21:11:25|0.18325
21:11:27|0.18326
21:11:28|0.18332
21:11:28|0.1833
21:11:29|0.18332
21:11:31|0.18332
21:11:32|0.18326
21:11:33|0.18326
21:11:34|0.18326
21:11:35|0.18332
21:11:36|0.18337
21:11:37|0.18337
21:11:38|0.1833
21:11:39|0.1833
21:11:40|0.18345
21:11:41|0.18337
21:11:42|0.18337
21:11:43|0.18337
21:11:44|0.18347
21:11:45|0.18349
21:11:46|0.18347
21:11:47|0.18347
21:11:48|0.18347
21:11:49|0.18347
21:11:50|0.18347
21:11:51|0.18338
21:11:52|0.18338
21:11:53|0.18333
21:11:54|0.18331
21:11:55|0.18337
21:11:56|0.18324
21:11:57|0.18324
21:11:58|0.18331
21:11:59|0.18318
21:12:01|0.18318
21:12:01|0.18318
21:12:03|0.18318
21:12:03|0.18313
21:12:04|0.18318
21:12:07|0.18318
21:12:08|0.18324
21:12:10|0.18324
21:12:10|0.18314
21:12:11|0.18316
21:12:13|0.18316
21:12:15|0.18299
21:12:17|0.18315
21:12:17|0.18315
21:12:18|0.18314
21:12:19|0.18314
21:12:20|0.183
21:12:21|0.183
21:12:22|0.18319
21:12:23|0.18313
21:12:24|0.18314
21:12:25|0.18312
21:12:26|0.18312
21:12:27|0.18312
21:12:28|0.18301
21:12:29|0.18312
21:12:30|0.18312
21:12:31|0.18312
21:12:32|0.18302
21:12:33|0.18302
21:12:34|0.18302
21:12:35|0.18302
21:12:37|0.18304
21:12:37|0.18299
21:12:38|0.18299
21:12:39|0.18301
21:12:40|0.18301
21:12:41|0.18299
21:12:42|0.18288
21:12:43|0.18297
21:12:44|0.18297
21:12:45|0.18296
21:12:46|0.1828
21:12:47|0.18291
21:12:48|0.18291
21:12:49|0.18313
21:12:50|0.18313
21:12:51|0.18307
21:12:52|0.18288
21:12:53|0.18288
21:12:54|0.18282
21:12:55|0.18294
21:12:56|0.18294
21:12:58|0.18291
21:13:00|0.18282
21:13:00|0.18282
21:13:02|0.18286
21:13:03|0.18286
21:13:04|0.18286
21:13:06|0.18283
21:13:07|0.18282
21:13:08|0.18279
21:13:08|0.18279
21:13:11|0.18285
21:13:12|0.18285
21:13:13|0.1828
21:13:14|0.18283
21:13:15|0.18283
21:13:16|0.18276
21:13:17|0.18287
21:13:18|0.18288
21:13:20|0.18288
21:13:20|0.18288
21:13:21|0.18288
21:13:22|0.1827
21:13:23|0.1827
21:13:24|0.18276
21:13:25|0.18264
21:13:26|0.18251
21:13:27|0.18256
21:13:28|0.18251
21:13:29|0.18251
21:13:30|0.18251
21:13:31|0.1822
21:13:32|0.18196
21:13:33|0.18206
21:13:34|0.18188
21:13:35|0.18179
21:13:36|0.1819
21:13:37|0.18189
21:13:38|0.18191
21:13:39|0.1818
21:13:40|0.18199
21:13:41|0.18206
21:13:42|0.18206
21:13:43|0.18221
21:13:44|0.1823
21:13:45|0.18229
21:13:46|0.18229
21:13:47|0.18203
21:13:48|0.18254
21:13:49|0.18254
21:13:50|0.18254
21:13:51|0.18254
21:13:52|0.18231
21:13:53|0.18213
21:13:54|0.18241
21:13:55|0.18224
21:13:56|0.18203
21:13:58|0.18222
21:14:00|0.18201
21:14:00|0.18201
21:14:02|0.18199
21:14:03|0.18203
21:14:04|0.1821
21:14:06|0.18199
21:14:07|0.18199
21:14:08|0.18199
21:14:10|0.18179
21:14:10|0.18193
21:14:11|0.18173
21:14:12|0.18191
21:14:13|0.18191
21:14:14|0.18191
21:14:15|0.18187
21:14:16|0.1819
21:14:17|0.1819
21:14:18|0.1819
21:14:19|0.18169
21:14:20|0.1818
21:14:22|0.1817
21:14:23|0.1817
21:14:25|0.18185
21:14:25|0.18185
21:14:26|0.18185
21:14:28|0.18183
21:14:28|0.18186
21:14:30|0.18176
21:14:31|0.18177
21:14:32|0.18177
21:14:33|0.18177
21:14:34|0.18189
21:14:35|0.18207
21:14:36|0.18207
21:14:37|0.18207
21:14:39|0.18222
21:14:39|0.1821
21:14:40|0.18208
21:14:41|0.18197
21:14:42|0.18197
21:14:43|0.18197
21:14:44|0.18202
21:14:45|0.1821
21:14:46|0.1821
21:14:47|0.1821
21:14:48|0.1821
21:14:49|0.1821
21:14:50|0.18201
21:14:51|0.18199
21:14:52|0.18199
21:14:53|0.18199
21:14:54|0.1822
21:14:56|0.18235
21:14:57|0.18235
21:14:57|0.18235
21:14:58|0.18242
21:14:59|0.18242
21:15:01|0.18242
21:15:02|0.18229
21:15:03|0.18243
21:15:04|0.18243
21:15:05|0.1826
21:15:06|0.1826
21:15:08|0.18264
21:15:10|0.18273
21:15:11|0.18278
21:15:12|0.18279
21:15:13|0.18287
21:15:14|0.18287
21:15:15|0.18296
21:15:16|0.183
21:15:17|0.18299
21:15:18|0.18299
21:15:19|0.18299
21:15:21|0.18313
21:15:21|0.1832
21:15:22|0.1832
21:15:23|0.18296
21:15:25|0.18312
21:15:26|0.18299
21:15:27|0.18288
21:15:28|0.18288
21:15:29|0.18288
21:15:30|0.18314
21:15:31|0.18292
21:15:32|0.1829
21:15:33|0.1831
21:15:34|0.18311
21:15:35|0.18312
21:15:36|0.18312
21:15:37|0.18322
21:15:38|0.18322
21:15:39|0.18287
21:15:40|0.18309
21:15:41|0.18309
21:15:42|0.18309
21:15:43|0.18283
21:15:44|0.18285
21:15:45|0.18285
21:15:46|0.18284
21:15:47|0.18284
21:15:48|0.1831
21:15:49|0.18232
21:15:50|0.1825
21:15:51|0.18237
21:15:52|0.18237
21:15:53|0.18256
21:15:54|0.18256
21:15:55|0.18249
21:15:56|0.18249
21:15:57|0.18249
21:15:58|0.18249
21:15:59|0.18249
21:16:01|0.18238
21:16:02|0.18238
21:16:04|0.18238
21:16:06|0.18236
21:16:06|0.18237
21:16:08|0.18237
21:16:09|0.18236
21:16:10|0.18236
21:16:12|0.18233
21:16:13|0.18235
21:16:14|0.18235
21:16:15|0.18239
21:16:16|0.18237
21:16:17|0.18237
21:16:18|0.18237
21:16:19|0.18237
21:16:20|0.18237
21:16:21|0.18233
21:16:22|0.18236
21:16:24|0.18236
21:16:24|0.18236
21:16:25|0.18199
21:16:26|0.18207
21:16:27|0.18203
21:16:29|0.18222
21:16:29|0.18222
21:16:30|0.182
21:16:31|0.182
21:16:33|0.182
21:16:33|0.182
21:16:34|0.18197
21:16:36|0.182
21:16:36|0.182
21:16:38|0.18195
21:16:39|0.18197
21:16:40|0.18215
21:16:40|0.18215
21:16:42|0.182
21:16:42|0.182
21:16:43|0.182
21:16:44|0.182
21:16:45|0.182
21:16:47|0.182
21:16:47|0.18203
21:16:49|0.18203
21:16:50|0.18196
21:16:51|0.18192
21:16:52|0.18193
21:16:52|0.18193
21:16:54|0.18194
21:16:55|0.18194
21:16:55|0.18191
21:16:57|0.18191
21:16:57|0.18191
21:16:59|0.18185
21:17:00|0.18185
21:17:02|0.18199
21:17:03|0.18199
21:17:04|0.18164
21:17:05|0.18196
21:17:06|0.18186
21:17:07|0.182
21:17:08|0.18224
21:17:09|0.18224
21:17:11|0.18211
21:17:12|0.1823
21:17:13|0.18215
21:17:15|0.18231
21:17:16|0.18225
21:17:16|0.18225
21:17:18|0.18237
21:17:19|0.1824
21:17:20|0.1824
21:17:21|0.18258
21:17:22|0.18258
21:17:23|0.18258
21:17:24|0.18258
21:17:24|0.18259
21:17:26|0.18259
21:17:27|0.18259
21:17:27|0.18259
21:17:29|0.18259
21:17:29|0.18258
21:17:31|0.18258
21:17:31|0.18246
21:17:32|0.18246
21:17:34|0.18246
21:17:35|0.1824
21:17:35|0.1824
21:17:36|0.1824
21:17:38|0.18247
21:17:39|0.18247
21:17:40|0.18243
21:17:41|0.18229
21:17:42|0.18229
21:17:43|0.18229
21:17:44|0.18206
21:17:44|0.18206
21:17:46|0.18206
21:17:47|0.18206
21:17:48|0.18206
21:17:49|0.18206
21:17:50|0.1824
21:17:51|0.1824
21:17:52|0.18239
21:17:54|0.18239
21:17:55|0.18239
21:17:56|0.1822
21:17:56|0.1822
21:17:57|0.18214
21:17:58|0.18213
21:18:00|0.18213
21:18:01|0.18213
21:18:02|0.18211
21:18:04|0.18225
21:18:04|0.18209
21:18:06|0.18204
21:18:07|0.1821
21:18:09|0.182
21:18:09|0.18203
21:18:11|0.18202
21:18:13|0.18202
21:18:15|0.1821
21:18:15|0.18185
21:18:16|0.18185
21:18:18|0.18185
21:18:19|0.18194
21:18:20|0.18194
21:18:21|0.18197
21:18:22|0.18197
21:18:23|0.18184
21:18:24|0.18205
21:18:25|0.18205
21:18:26|0.18205
21:18:27|0.18189
21:18:28|0.18208
21:18:29|0.18205
21:18:30|0.18204
21:18:31|0.18207
21:18:32|0.18207
21:18:33|0.18201
21:18:34|0.18201
21:18:35|0.18201
21:18:36|0.18201
21:18:37|0.182
21:18:38|0.182
21:18:39|0.18201
21:18:40|0.18201
21:18:41|0.18205
21:18:42|0.182
21:18:43|0.182
21:18:44|0.18199
21:18:45|0.18199
21:18:46|0.18199
21:18:47|0.18216
21:18:48|0.18216
21:18:49|0.18216
21:18:50|0.18205
21:18:51|0.18213
21:18:53|0.18216
21:18:53|0.18194
21:18:54|0.18194
21:18:55|0.18208
21:18:56|0.18208
21:18:57|0.18208
21:18:58|0.18208
21:18:59|0.18206
21:19:00|0.18215
21:19:02|0.18215
21:19:03|0.18214
21:19:04|0.18211
21:19:05|0.18208
21:19:06|0.18208
21:19:08|0.18208
21:19:08|0.18208
21:19:10|0.18207
21:19:11|0.18206
21:19:12|0.18206
21:19:13|0.18206
21:19:14|0.18207
21:19:15|0.182
21:19:16|0.182
21:19:17|0.182
21:19:19|0.18226
21:19:20|0.18221
21:19:21|0.18205
21:19:22|0.18225
21:19:23|0.18216
21:19:24|0.18216
21:19:25|0.18216
21:19:26|0.18216
21:19:27|0.18216
21:19:28|0.18216
21:19:29|0.18216
21:19:30|0.18216
21:19:31|0.18223
21:19:32|0.18223
21:19:33|0.18223
21:19:34|0.18223
21:19:35|0.18223
21:19:37|0.18214
21:19:37|0.18214
21:19:38|0.18214
21:19:39|0.18214
21:19:40|0.18214
21:19:41|0.18214
21:19:42|0.18214
21:19:43|0.18216
21:19:44|0.18214
21:19:45|0.18204
21:19:46|0.18204
21:19:47|0.182
21:19:48|0.182
21:19:49|0.182
21:19:50|0.18213
21:19:51|0.18214
21:19:52|0.18204
21:19:53|0.18204
21:19:54|0.18204
21:19:55|0.18204
21:19:56|0.18211
21:19:57|0.18211
21:19:58|0.18211
21:19:59|0.18211
21:20:01|0.18211
21:20:02|0.18211
21:20:03|0.18207
21:20:04|0.18215
21:20:05|0.18207
21:20:06|0.18207
21:20:07|0.18216
21:20:08|0.18216
21:20:09|0.18219
21:20:10|0.18221
21:20:11|0.18208
21:20:12|0.18208
21:20:14|0.18208
21:20:15|0.18207
21:20:16|0.18222
21:20:18|0.18222
21:20:18|0.18223
21:20:19|0.1824
21:20:20|0.1824
21:20:21|0.18225
21:20:22|0.18224
21:20:23|0.18224
21:20:24|0.18224
21:20:25|0.18226
21:20:26|0.18223
21:20:27|0.18203
21:20:29|0.18203
21:20:29|0.18232
21:20:30|0.18232
21:20:31|0.18234
21:20:32|0.18238
21:20:33|0.18238
21:20:34|0.18238
21:20:35|0.18218
21:20:36|0.1824
21:20:37|0.18281
21:20:38|0.18287
21:20:39|0.18291
21:20:40|0.183
21:20:41|0.18294
21:20:42|0.18336
21:20:43|0.18371
21:20:44|0.18355
21:20:45|0.18346
21:20:46|0.18369
21:20:47|0.18374
21:20:48|0.18345
21:20:49|0.18353
21:20:50|0.18356
21:20:51|0.18353
21:20:52|0.18369
21:20:53|0.18347
21:20:55|0.18352
21:20:55|0.18354
21:20:56|0.18342
21:20:58|0.18328
21:20:58|0.18365
21:20:59|0.18387
21:21:00|0.18387
21:21:01|0.18387
21:21:02|0.18362
21:21:05|0.18344
21:21:06|0.18344
21:21:07|0.18344
21:21:08|0.18344
21:21:09|0.18323
21:21:10|0.18323
21:21:12|0.18308
21:21:12|0.1832
21:21:13|0.18293
21:21:15|0.18326
21:21:15|0.18326
21:21:16|0.18339
21:21:17|0.18333
21:21:19|0.18328
21:21:19|0.18338
21:21:20|0.18362
21:21:21|0.18362
21:21:22|0.18364
21:21:23|0.18371
21:21:24|0.18366
21:21:25|0.18386
21:21:27|0.18382
21:21:28|0.18384
21:21:29|0.18368
21:21:30|0.1836
21:21:31|0.18386
21:21:32|0.18384
21:21:33|0.18384
21:21:34|0.18378
21:21:35|0.18378
21:21:36|0.18383
21:21:37|0.18398
21:21:38|0.18399
21:21:39|0.1839
21:21:40|0.18389
21:21:41|0.18369
21:21:42|0.18399
21:21:43|0.18389
21:21:44|0.18389
21:21:45|0.184
21:21:47|0.184
21:21:47|0.18399
21:21:49|0.18394
21:21:49|0.18391
21:21:50|0.18371
21:21:51|0.18371
21:21:52|0.18374
21:21:53|0.18368
21:21:54|0.18387
21:21:56|0.18394
21:21:57|0.18394
21:21:58|0.18375
21:21:59|0.18366
21:22:00|0.18383
21:22:01|0.18394
21:22:02|0.18394
21:22:04|0.18394
21:22:06|0.18413
21:22:07|0.1839
21:22:08|0.18394
21:22:09|0.18399
21:22:10|0.184
21:22:11|0.184
21:22:12|0.184
21:22:13|0.184
21:22:15|0.18394
21:22:16|0.18405
21:22:17|0.184
21:22:18|0.184
21:22:19|0.184
21:22:20|0.18412
21:22:21|0.18417
21:22:22|0.18421
21:22:23|0.18414
21:22:24|0.18431
21:22:25|0.18425
21:22:26|0.18427
21:22:27|0.18433
21:22:28|0.18427
21:22:29|0.18433
21:22:29|0.18424
21:22:31|0.18433
21:22:31|0.18433
21:22:33|0.18433
21:22:34|0.18433
21:22:35|0.18433
21:22:36|0.18433
21:22:37|0.1843
21:22:38|0.18433
21:22:38|0.18433
21:22:40|0.18438
21:22:41|0.18438
21:22:42|0.18433
21:22:43|0.18433
21:22:44|0.18438
21:22:45|0.18425
21:22:46|0.18433
21:22:47|0.18433
21:22:47|0.18433
21:22:49|0.18433
21:22:50|0.1843
21:22:51|0.18427
21:22:51|0.18425
21:22:52|0.18427
21:22:54|0.18422
21:22:55|0.18401
21:22:56|0.18392
21:22:57|0.18427
21:22:58|0.18392
21:22:59|0.18387
21:23:00|0.18402
21:23:01|0.18402
21:23:02|0.18402
21:23:03|0.18402
21:23:05|0.18402
21:23:07|0.18392
21:23:08|0.1838
21:23:10|0.18367
21:23:11|0.18354
21:23:11|0.18372
21:23:12|0.1837
21:23:13|0.1837
21:23:15|0.1837
21:23:15|0.1837
21:23:16|0.1837
21:23:17|0.18371
21:23:18|0.18388
21:23:19|0.18388
21:23:20|0.18379
21:23:22|0.18379
21:23:23|0.1838
21:23:24|0.1838
21:23:25|0.1838
21:23:26|0.1838
21:23:27|0.1838
21:23:28|0.1838
21:23:29|0.1838
21:23:30|0.18385
21:23:31|0.18385
21:23:32|0.18385
21:23:33|0.1838
21:23:34|0.18384
21:23:35|0.18384
21:23:36|0.18384
21:23:37|0.18369
21:23:38|0.18388
21:23:39|0.18388
21:23:40|0.18388
21:23:41|0.18388
21:23:42|0.18388
21:23:43|0.18388
21:23:44|0.18388
21:23:45|0.1837
21:23:46|0.1837
21:23:47|0.18385
21:23:48|0.18385
21:23:49|0.18385
21:23:50|0.18385
21:23:51|0.18385
21:23:52|0.18385
21:23:53|0.18386
21:23:54|0.18385
21:23:55|0.18374
21:23:56|0.18374
21:23:57|0.1838
21:23:58|0.18386
21:23:59|0.18386
21:24:00|0.18387
21:24:01|0.18369
21:24:02|0.18369
21:24:04|0.18388
21:24:04|0.18388
21:24:06|0.18388
21:24:06|0.18387
21:24:08|0.18387
21:24:09|0.18387
21:24:10|0.18387
21:24:11|0.18371
21:24:12|0.18371
21:24:13|0.1837
21:24:14|0.18383
21:24:15|0.18383
21:24:16|0.18383
21:24:17|0.18387
21:24:17|0.18373
21:24:19|0.18355
21:24:20|0.1835
21:24:22|0.18356
21:24:23|0.18356
21:24:24|0.18382
21:24:25|0.1835
21:24:26|0.18353
21:24:27|0.18374
21:24:28|0.18374
21:24:29|0.18371
21:24:30|0.18374
21:24:31|0.18385
21:24:31|0.18385
21:24:32|0.18385
21:24:34|0.18378
21:24:35|0.18388
21:24:35|0.18407
21:24:36|0.18404
21:24:38|0.18405
21:24:39|0.18408
21:24:40|0.18414
21:24:41|0.18426
21:24:42|0.18426
21:24:42|0.1842
21:24:43|0.1842
21:24:45|0.18419
21:24:46|0.18419
21:24:47|0.18418
21:24:48|0.18418
21:24:49|0.18415
21:24:49|0.18421
21:24:51|0.18441
21:24:51|0.18441
21:24:53|0.18415
21:24:54|0.18396
21:24:55|0.18395
21:24:55|0.18377
21:24:56|0.18402
21:24:58|0.18394
21:24:59|0.18394
21:25:00|0.18399
21:25:01|0.18399
21:25:01|0.18394
21:25:03|0.18399
21:25:04|0.18399
21:25:06|0.18378
21:25:07|0.18381
21:25:08|0.18353
21:25:10|0.1839
21:25:11|0.18363
21:25:12|0.18383
21:25:13|0.18363
21:25:14|0.18363
21:25:15|0.18355
21:25:16|0.18373
21:25:17|0.1838
21:25:18|0.18361
21:25:19|0.18376
21:25:20|0.18375
21:25:21|0.18354
21:25:22|0.18354
21:25:23|0.18364
21:25:24|0.18392
21:25:25|0.18384
21:25:26|0.18396
21:25:27|0.18396
21:25:28|0.18413
21:25:29|0.18413
21:25:31|0.1842
21:25:31|0.18428
21:25:33|0.18428
21:25:34|0.18415
21:25:35|0.18417
21:25:35|0.18415
21:25:37|0.18415
21:25:37|0.18394
21:25:39|0.18396
21:25:40|0.18391
21:25:40|0.18387
21:25:42|0.18368
21:25:42|0.1838
21:25:43|0.18381
21:25:44|0.18386
21:25:45|0.18382
21:25:47|0.1838
21:25:48|0.18382
21:25:49|0.18382
21:25:50|0.18399
21:25:51|0.18398
21:25:52|0.18398
21:25:53|0.18398
21:25:54|0.18415
21:25:55|0.18418
21:25:56|0.18418
21:25:57|0.18416
21:25:57|0.18416
21:25:59|0.18402
21:26:00|0.18402
21:26:00|0.18402
21:26:01|0.18418
21:26:02|0.18394
21:26:04|0.18404
21:26:06|0.18383
21:26:07|0.18396
21:26:08|0.18404
21:26:09|0.18402
21:26:10|0.18402
21:26:11|0.18402
21:26:13|0.18394
21:26:14|0.18396
21:26:15|0.18397
21:26:16|0.18388
21:26:17|0.18388
21:26:18|0.18388
21:26:19|0.18388
21:26:20|0.184
21:26:21|0.18388
21:26:22|0.18375
21:26:24|0.18365
21:26:25|0.18365
21:26:25|0.18352
21:26:27|0.18352
21:26:27|0.1835
21:26:29|0.1835
21:26:30|0.18371
21:26:30|0.18371
21:26:32|0.18373
21:26:32|0.18373
21:26:34|0.18373
21:26:35|0.18373
21:26:35|0.18373
21:26:36|0.18373
21:26:38|0.18373
21:26:39|0.18373
21:26:39|0.18373
21:26:40|0.18373
21:26:42|0.18363
21:26:43|0.18373
21:26:43|0.18373
21:26:45|0.18358
21:26:46|0.18358
21:26:46|0.18372
21:26:47|0.18369
21:26:49|0.18351
21:26:50|0.18351
21:26:51|0.18365
21:26:53|0.18381
21:26:53|0.18371
21:26:54|0.18377
21:26:55|0.18399
21:26:56|0.18399
21:26:57|0.18399
21:26:58|0.18394
21:26:59|0.18394
21:27:00|0.18394
21:27:01|0.18378
21:27:02|0.18358
21:27:03|0.18358
21:27:04|0.18358
21:27:06|0.18379
21:27:07|0.18379
21:27:09|0.18378
21:27:10|0.18374
21:27:11|0.18371
21:27:12|0.18371
21:27:13|0.1838
21:27:14|0.18376
21:27:15|0.18375
21:27:16|0.18376
21:27:17|0.18376
21:27:18|0.18376
21:27:19|0.18375
21:27:20|0.18365
21:27:22|0.1835
21:27:23|0.1835
21:27:23|0.18342
21:27:25|0.18355
21:27:25|0.18349
21:27:26|0.18337
21:27:28|0.18357
21:27:29|0.18326
21:27:30|0.18326
21:27:31|0.18326
21:27:32|0.18326
21:27:33|0.18342
21:27:34|0.18341
21:27:35|0.18341
21:27:36|0.18332
21:27:36|0.18332
21:27:38|0.18358
21:27:39|0.1836
21:27:39|0.18357
21:27:41|0.1836
21:27:41|0.1836
21:27:43|0.1836
21:27:44|0.1836
21:27:45|0.1834
21:27:46|0.18355
21:27:46|0.18355
21:27:48|0.18351
21:27:49|0.18341
21:27:49|0.18341
21:27:50|0.18341
21:27:51|0.18341
21:27:53|0.18341
21:27:53|0.18355
21:27:55|0.18355
21:27:55|0.18353
21:27:57|0.18353
21:27:57|0.18353
21:27:59|0.18353
21:28:00|0.18353
21:28:01|0.18348
21:28:01|0.18348
21:28:03|0.18352
21:28:04|0.18352
21:28:05|0.18352
21:28:06|0.18352
21:28:08|0.18339
21:28:09|0.18339
21:28:10|0.18339
21:28:11|0.18337
21:28:12|0.18337
21:28:14|0.18312
21:28:14|0.18312
21:28:15|0.18325
21:28:16|0.1832
21:28:17|0.18306
21:28:18|0.1832
21:28:19|0.1832
21:28:20|0.1832
21:28:21|0.18316
21:28:22|0.18315
21:28:23|0.1831
21:28:24|0.18307
21:28:25|0.183
21:28:26|0.183
21:28:27|0.183
21:28:28|0.183
21:28:29|0.183
21:28:30|0.183
21:28:31|0.18308
21:28:32|0.183
21:28:33|0.18306
21:28:34|0.18306
21:28:35|0.18306
21:28:36|0.18328
21:28:37|0.18328
21:28:38|0.18317
21:28:39|0.18317
21:28:40|0.18317
21:28:41|0.18312
21:28:42|0.18309
21:28:43|0.18309
21:28:44|0.18309
21:28:46|0.18294
21:28:46|0.18301
21:28:47|0.18301
21:28:49|0.18301
21:28:50|0.18301
21:28:51|0.18301
21:28:52|0.18301
21:28:52|0.18299
21:28:53|0.18289
21:28:54|0.1828
21:28:55|0.18267
21:28:56|0.18267
21:28:57|0.18247
21:28:58|0.18255
21:28:59|0.18244
21:29:01|0.18237
21:29:01|0.18248
21:29:02|0.18246
21:29:03|0.18237
21:29:05|0.1824
21:29:06|0.1824
21:29:07|0.1823
21:29:08|0.18238
21:29:10|0.18237
21:29:11|0.18232
21:29:11|0.18212
21:29:14|0.18201
21:29:14|0.182
21:29:15|0.182
21:29:16|0.18204
21:29:18|0.18187
21:29:18|0.18187
21:29:19|0.18171
21:29:20|0.18181
21:29:21|0.18181
21:29:22|0.18171
21:29:24|0.18176
21:29:25|0.18176
21:29:25|0.18176
21:29:27|0.18181
21:29:27|0.1818
21:29:29|0.1818
21:29:29|0.18184
21:29:30|0.18184
21:29:31|0.18172
21:29:32|0.1817
21:29:34|0.18164
21:29:34|0.18165
21:29:35|0.18174
21:29:37|0.1815
21:29:38|0.18167
21:29:38|0.18167
21:29:40|0.18167
21:29:40|0.18148
21:29:42|0.18163
21:29:42|0.18163
21:29:44|0.18163
21:29:44|0.18158
21:29:46|0.18146
21:29:46|0.18154
21:29:48|0.18144
21:29:49|0.18134
21:29:49|0.18151
21:29:51|0.18151
21:29:52|0.18151
21:29:53|0.18145
21:29:54|0.18143
21:29:55|0.18132
21:29:56|0.18146
21:29:57|0.18146
21:29:58|0.18142
21:29:59|0.1814
21:30:00|0.18141
21:30:01|0.18125
21:30:02|0.18125
21:30:03|0.18125
21:30:04|0.18125
21:30:05|0.18119
21:30:06|0.18119
21:30:07|0.18114
21:30:09|0.18114
21:30:11|0.18129
21:30:12|0.18129
21:30:12|0.18123
21:30:13|0.18116
21:30:15|0.18116
21:30:17|0.18109
21:30:17|0.18114
21:30:18|0.181
21:30:19|0.181
21:30:21|0.18101
21:30:22|0.18103
21:30:23|0.181
21:30:24|0.18101
21:30:25|0.18101
21:30:26|0.18096
21:30:27|0.18095
21:30:28|0.18092
21:30:29|0.18091
21:30:30|0.18085
21:30:31|0.18085
21:30:32|0.18084
21:30:33|0.18076
21:30:34|0.18076
21:30:35|0.1808
21:30:36|0.1808
21:30:37|0.1808
21:30:38|0.18067
21:30:39|0.18065
21:30:40|0.1808
21:30:41|0.18085
21:30:42|0.18114
21:30:43|0.18131
21:30:44|0.18129
21:30:45|0.18113
21:30:46|0.18145
21:30:47|0.18132
21:30:48|0.18143
21:30:49|0.18139
21:30:50|0.18139
21:30:51|0.18145
21:30:52|0.18118
21:30:53|0.18136
21:30:54|0.18156
21:30:55|0.18122
21:30:56|0.18166
21:30:57|0.18166
21:30:58|0.18166
21:30:59|0.18167
21:31:00|0.18166
21:31:01|0.18168
21:31:02|0.18168
21:31:03|0.18167
21:31:04|0.18167
21:31:05|0.18172
21:31:06|0.18137
21:31:07|0.1817
21:31:09|0.18141
21:31:10|0.18164
21:31:11|0.18165
21:31:12|0.18155
21:31:13|0.18155
21:31:14|0.18146
21:31:16|0.18141
21:31:17|0.18141
21:31:18|0.18141
21:31:19|0.18139
21:31:20|0.18141
21:31:21|0.18141
21:31:22|0.18141
21:31:22|0.18141
21:31:24|0.18165
21:31:25|0.18164
21:31:26|0.18168
21:31:27|0.1817
21:31:27|0.18172
21:31:29|0.18187
21:31:30|0.18183
21:31:31|0.18182
21:31:32|0.18182
21:31:33|0.18182
21:31:34|0.18184
21:31:34|0.18184
21:31:36|0.18184
21:31:36|0.1817
21:31:38|0.18172
21:31:39|0.18172
21:31:40|0.18172
21:31:40|0.1818
21:31:42|0.18198
21:31:43|0.18197
21:31:44|0.18197
21:31:45|0.182
21:31:46|0.18197
21:31:47|0.182
21:31:48|0.182
21:31:49|0.18188
21:31:50|0.18188
21:31:51|0.18182
21:31:52|0.18182
21:31:53|0.182
21:31:54|0.18182
21:31:55|0.18182
21:31:56|0.18196
21:31:57|0.18196
21:31:58|0.18196
21:31:59|0.18191
21:32:00|0.18191
21:32:01|0.1817
21:32:02|0.1817
21:32:03|0.18188
21:32:04|0.18187
21:32:05|0.18187
21:32:06|0.182
21:32:07|0.18188
21:32:09|0.182
21:32:10|0.18198
21:32:11|0.18198
21:32:13|0.18179
21:32:14|0.18172
21:32:16|0.18171
21:32:17|0.18171
21:32:18|0.18176
21:32:19|0.18188
21:32:20|0.18165
21:32:21|0.18186
21:32:22|0.18186
21:32:23|0.18184
21:32:23|0.18187
21:32:25|0.18186
21:32:26|0.18185
21:32:28|0.18167
21:32:28|0.18189
21:32:29|0.18189
21:32:30|0.18204
21:32:32|0.18209
21:32:33|0.18215
21:32:34|0.18218
21:32:35|0.18218
21:32:36|0.18218
21:32:38|0.18219
21:32:38|0.18219
21:32:39|0.18234
21:32:41|0.18233
21:32:41|0.18233
21:32:42|0.18239
21:32:43|0.1824
21:32:44|0.18256
21:32:45|0.18258
21:32:46|0.18258
21:32:47|0.18265
21:32:48|0.18265
21:32:49|0.18249
21:32:50|0.18264
21:32:51|0.18264
21:32:52|0.18264
21:32:53|0.18264
21:32:54|0.1825
21:32:55|0.18266
21:32:56|0.18248
21:32:57|0.18245
21:32:58|0.18245
21:32:59|0.18235
21:33:00|0.18235
21:33:01|0.18234
21:33:02|0.18222
21:33:03|0.1824
21:33:04|0.18234
21:33:05|0.18242
21:33:06|0.18242
21:33:07|0.18242
21:33:08|0.18232
21:33:10|0.18234
21:33:12|0.18237
21:33:13|0.1826
21:33:14|0.1826
21:33:16|0.1826
21:33:17|0.18258
21:33:17|0.18259
21:33:19|0.18259
21:33:20|0.18258
21:33:20|0.18264
21:33:22|0.1826
21:33:23|0.18267
21:33:24|0.18263
21:33:25|0.18263
21:33:25|0.18265
21:33:26|0.18265
21:33:28|0.18264
21:33:29|0.18264
21:33:30|0.18264
21:33:30|0.1827
21:33:31|0.1827
21:33:33|0.1827
21:33:34|0.1827
21:33:35|0.18273
21:33:36|0.1827
21:33:37|0.1827
21:33:37|0.18273
21:33:39|0.18296
21:33:39|0.18286
21:33:40|0.18287
21:33:42|0.18299
21:33:43|0.18286
21:33:43|0.18286
21:33:44|0.18286
21:33:46|0.18294
21:33:46|0.18278
21:33:47|0.18278
21:33:49|0.18295
21:33:49|0.18295
21:33:51|0.18295
21:33:51|0.18299
21:33:52|0.18289
21:33:54|0.18289
21:33:55|0.18289
21:33:55|0.18289
21:33:56|0.18296
21:33:57|0.18296
21:33:58|0.18296
21:33:59|0.18286
21:34:00|0.18294
21:34:02|0.18294
21:34:03|0.1827
21:34:04|0.18281
21:34:06|0.1827
21:34:06|0.1827
21:34:07|0.1827
21:34:08|0.1827
21:34:09|0.18274
21:34:11|0.18263
21:34:12|0.18264
21:34:13|0.18273
21:34:15|0.18273
21:34:17|0.1827
21:34:17|0.18258
21:34:18|0.18272
21:34:19|0.18272
21:34:21|0.1827
21:34:21|0.1827
21:34:22|0.18271
21:34:24|0.18275
21:34:25|0.18275
21:34:26|0.18289
21:34:27|0.18289
21:34:28|0.18289
21:34:29|0.18289
21:34:30|0.18279
21:34:31|0.18279
21:34:32|0.18271
21:34:33|0.18283
21:34:34|0.18283
21:34:35|0.18283
21:34:36|0.18278
21:34:37|0.18278
21:34:38|0.18289
21:34:39|0.18289
21:34:40|0.18289
21:34:41|0.18288
21:34:42|0.18289
21:34:43|0.18289
21:34:44|0.18289
21:34:45|0.18289
21:34:46|0.18275
21:34:47|0.18275
21:34:48|0.18288
21:34:49|0.18275
21:34:50|0.18288
21:34:51|0.18288
21:34:52|0.18288
21:34:53|0.18276
21:34:54|0.18276
21:34:55|0.18276
21:34:56|0.18276
21:34:57|0.18276
21:34:58|0.18277
21:34:59|0.18277
21:35:00|0.18277
21:35:01|0.18277
21:35:02|0.18277
21:35:03|0.18277
21:35:04|0.18277
21:35:05|0.18285
21:35:06|0.18285
21:35:07|0.18277
21:35:08|0.18277
21:35:09|0.18254
21:35:10|0.18254
21:35:11|0.18254
21:35:13|0.18249
21:35:13|0.18249
21:35:15|0.18253
21:35:17|0.18279
21:35:18|0.18267
21:35:19|0.18267
21:35:21|0.18267
21:35:21|0.18267
21:35:22|0.18244
21:35:23|0.18258
21:35:24|0.18258
21:35:25|0.18257
21:35:26|0.18257
21:35:27|0.18257
21:35:28|0.18257
21:35:29|0.18256
21:35:30|0.18256
21:35:31|0.18256
21:35:33|0.18254
21:35:34|0.18277
21:35:35|0.18253
21:35:36|0.18261
21:35:37|0.18262
21:35:38|0.18277
21:35:39|0.18276
21:35:40|0.18276
21:35:42|0.18278
21:35:42|0.18278
21:35:43|0.18278
21:35:45|0.18274
21:35:46|0.18275
21:35:46|0.18275
21:35:47|0.18275
21:35:48|0.18278
21:35:50|0.18275
21:35:51|0.18275
21:35:52|0.18275
21:35:53|0.18278
21:35:54|0.18275
21:35:55|0.18275
21:35:56|0.18275
21:35:56|0.18275
21:35:57|0.18275
21:35:59|0.18253
21:35:59|0.1825
21:36:00|0.18255
21:36:01|0.18234
21:36:02|0.18234
21:36:04|0.18231
21:36:05|0.18231
21:36:06|0.18231
21:36:07|0.1822
21:36:08|0.18234
21:36:09|0.18228
21:36:10|0.1822
21:36:11|0.1822
21:36:13|0.18234
21:36:14|0.18234
21:36:16|0.18207
21:36:17|0.18207
21:36:18|0.18201
21:36:18|0.18201
21:36:20|0.18201
21:36:21|0.182
21:36:21|0.182
21:36:23|0.18201
21:36:24|0.18213
21:36:25|0.18216
21:36:26|0.18216
21:36:27|0.18216
21:36:28|0.18216
21:36:29|0.18202
21:36:30|0.18214
21:36:31|0.18214
21:36:32|0.18186
21:36:33|0.18186
21:36:34|0.18191
21:36:35|0.18191
21:36:36|0.18194
21:36:37|0.18186
21:36:38|0.18186
21:36:39|0.18186
21:36:40|0.18185
21:36:41|0.18182
21:36:42|0.18182
21:36:43|0.18185
21:36:44|0.18184
21:36:45|0.18184
21:36:46|0.18184
21:36:47|0.18184
21:36:48|0.18184
21:36:49|0.1817
21:36:50|0.1817
21:36:51|0.1817
21:36:52|0.1817
21:36:53|0.1817
21:36:54|0.18171
21:36:55|0.18171
21:36:56|0.18185
21:36:57|0.18185
21:36:58|0.18183
21:36:59|0.18183
21:37:00|0.18183
21:37:01|0.18182
21:37:02|0.18186
21:37:03|0.18186
21:37:04|0.18205
21:37:05|0.18186
21:37:07|0.18184
21:37:08|0.182
21:37:09|0.18222
21:37:10|0.18222
21:37:11|0.18223
21:37:11|0.18223
21:37:13|0.18223
21:37:15|0.182
21:37:16|0.182
21:37:17|0.182
21:37:18|0.182
21:37:19|0.182
21:37:20|0.182
21:37:22|0.18202
21:37:22|0.18202
21:37:23|0.18202
21:37:24|0.18202
21:37:25|0.1821
21:37:26|0.18222
21:37:27|0.18219
21:37:29|0.18219
21:37:29|0.18219
21:37:31|0.18198
21:37:32|0.18184
21:37:33|0.18182
21:37:34|0.18182
21:37:34|0.18181
21:37:36|0.18174
21:37:36|0.18162
21:37:38|0.18159
21:37:40|0.18136
21:37:40|0.18132
21:37:41|0.18132
21:37:42|0.18132
21:37:43|0.18149
21:37:45|0.18144
21:37:46|0.18143
21:37:47|0.1815
21:37:47|0.1815
21:37:48|0.18162
21:37:50|0.18162
21:37:51|0.18161
21:37:52|0.18161
21:37:53|0.1817
21:37:54|0.1817
21:37:54|0.18161
21:37:56|0.18185
21:37:56|0.18164
21:37:58|0.18164
21:37:59|0.18164
21:37:59|0.18164
21:38:01|0.18193
21:38:01|0.18185
21:38:02|0.18185
21:38:04|0.18185
21:38:05|0.18173
21:38:05|0.18179
21:38:07|0.1818
21:38:08|0.18184
21:38:09|0.18196
21:38:09|0.18199
21:38:11|0.18209
21:38:12|0.18185
21:38:13|0.18134
21:38:13|0.18159
21:38:16|0.18156
21:38:17|0.18136
21:38:19|0.1813
21:38:20|0.18131
21:38:21|0.18131
21:38:22|0.18131
21:38:24|0.18136
21:38:24|0.18145
21:38:25|0.18146
21:38:26|0.18132
21:38:27|0.18132
21:38:28|0.18131
21:38:29|0.18132
21:38:30|0.18131
21:38:32|0.18123
21:38:32|0.18094
21:38:33|0.18095
21:38:34|0.18096
21:38:36|0.18095
21:38:36|0.18093
21:38:37|0.18106
21:38:38|0.18098
21:38:39|0.18114
21:38:40|0.18095
21:38:41|0.18095
21:38:42|0.18095
21:38:43|0.18126
21:38:45|0.18114
21:38:46|0.18126
21:38:47|0.18122
21:38:48|0.18122
21:38:49|0.18122
21:38:50|0.18122
21:38:51|0.18118
21:38:52|0.18119
21:38:53|0.18119
21:38:54|0.18121
21:38:55|0.18121
21:38:56|0.18121
21:38:57|0.18121
21:38:58|0.18118
21:38:59|0.18121
21:39:00|0.18121
21:39:01|0.18121
21:39:02|0.18122
21:39:03|0.18128
21:39:04|0.18128
21:39:05|0.1812
21:39:06|0.1812
21:39:07|0.18131
21:39:08|0.18131
21:39:09|0.18131
21:39:10|0.18127
21:39:11|0.18122
21:39:13|0.18127
21:39:14|0.18127
21:39:15|0.18128
21:39:17|0.18128
21:39:18|0.18123
21:39:20|0.18134
21:39:21|0.18134
21:39:22|0.18134
21:39:23|0.18122
21:39:24|0.18122
21:39:25|0.18122
21:39:26|0.18121
21:39:26|0.18121
21:39:28|0.18117
21:39:28|0.18116
21:39:30|0.18122
21:39:30|0.18124
21:39:32|0.18126
21:39:32|0.18127
21:39:33|0.18122
21:39:34|0.18111
21:39:36|0.1811
21:39:37|0.18121
21:39:38|0.18121
21:39:38|0.1811
21:39:39|0.1811
21:39:41|0.18109
21:39:42|0.18108
21:39:43|0.18124
21:39:43|0.18126
21:39:44|0.18125
21:39:46|0.18123
21:39:47|0.18126
21:39:47|0.18136
21:39:49|0.18136
21:39:49|0.18138
21:39:50|0.18123
21:39:51|0.18138
21:39:53|0.18111
21:39:53|0.1811
21:39:54|0.1811
21:39:56|0.18101
21:39:56|0.18101
21:39:57|0.18116
21:39:58|0.18116
21:40:00|0.18121
21:40:01|0.18123
21:40:01|0.18111
21:40:03|0.18111
21:40:04|0.18129
21:40:05|0.18128
21:40:07|0.18128
21:40:07|0.18124
21:40:09|0.18111
21:40:09|0.18111
21:40:10|0.1811
21:40:12|0.18109
21:40:12|0.18109
21:40:13|0.18109
21:40:14|0.18109
21:40:16|0.1811
21:40:17|0.18103
21:40:18|0.18102
21:40:20|0.18102
21:40:21|0.18102
21:40:21|0.18102
21:40:22|0.18102
21:40:23|0.18102
21:40:24|0.18102
21:40:26|0.18109
21:40:27|0.18109
21:40:28|0.18109
21:40:29|0.18112
21:40:30|0.18112
21:40:31|0.18112
21:40:32|0.18103
21:40:32|0.1811
21:40:34|0.18103
21:40:34|0.18103
21:40:36|0.18103
21:40:37|0.1811
21:40:38|0.1811
21:40:38|0.1811
21:40:40|0.18102
21:40:40|0.18102
21:40:42|0.18097
21:40:43|0.18096
21:40:43|0.18081
21:40:44|0.18064
21:40:45|0.1806
21:40:47|0.18041
21:40:47|0.18047
21:40:48|0.18047
21:40:49|0.1804
21:40:51|0.18051
21:40:51|0.18053
21:40:52|0.18077
21:40:54|0.18088
21:40:54|0.18066
21:40:56|0.18066
21:40:57|0.18098
21:40:58|0.18039
21:40:59|0.18039
21:41:00|0.18049
21:41:01|0.18049
21:41:02|0.18049
21:41:03|0.18049
21:41:05|0.18049
21:41:05|0.18054
21:41:07|0.18054
21:41:08|0.18047
21:41:09|0.18047
21:41:09|0.18048
21:41:11|0.18048
21:41:12|0.18065
21:41:13|0.18065
21:41:14|0.18065
21:41:15|0.18065
21:41:16|0.1805
21:41:17|0.1805
21:41:19|0.18049
21:41:20|0.18039
21:41:21|0.18037
21:41:21|0.18048
21:41:24|0.18048
21:41:24|0.18047
21:41:26|0.18036
21:41:27|0.18035
21:41:28|0.18033
21:41:30|0.18035
21:41:30|0.18022
21:41:31|0.18011
21:41:32|0.1802
21:41:34|0.18019
21:41:34|0.18019
21:41:36|0.18018
21:41:36|0.18009
21:41:38|0.18014
21:41:38|0.18014
21:41:40|0.18014
21:41:41|0.18014
21:41:42|0.18014
21:41:42|0.18014
21:41:44|0.18001
21:41:45|0.18001
21:41:46|0.18001
21:41:47|0.18004
21:41:48|0.18005
21:41:49|0.18005
21:41:50|0.18014
21:41:51|0.17999
21:41:52|0.18014
21:41:53|0.18004
21:41:54|0.18004
21:41:55|0.18014
21:41:56|0.18002
21:41:57|0.18005
21:41:58|0.18005
21:41:59|0.18005
21:42:00|0.18005
21:42:01|0.18026
21:42:02|0.18018
21:42:03|0.18041
21:42:04|0.18041
21:42:05|0.18025
21:42:06|0.18029
21:42:07|0.18028
21:42:08|0.18041
21:42:09|0.18042
21:42:10|0.18028
21:42:11|0.1801
21:42:12|0.18028
21:42:14|0.18028
21:42:15|0.18028
21:42:16|0.18032
21:42:17|0.18063
21:42:17|0.1804
21:42:19|0.1802
21:42:21|0.18062
21:42:22|0.1806
21:42:23|0.18063
21:42:23|0.1805
21:42:25|0.18048
21:42:26|0.18048
21:42:27|0.18048
21:42:28|0.18033
21:42:29|0.18033
21:42:30|0.18033
21:42:31|0.18033
21:42:32|0.18049
21:42:33|0.18048
21:42:34|0.18048
21:42:35|0.18049
21:42:36|0.18033
21:42:37|0.18033
21:42:38|0.18033
21:42:39|0.18027
21:42:40|0.18027
21:42:41|0.18019
21:42:42|0.18019
21:42:43|0.18019
21:42:44|0.18009
21:42:45|0.18032
21:42:46|0.18032
21:42:47|0.18029
21:42:48|0.18027
21:42:49|0.18027
21:42:50|0.18027
21:42:51|0.18033
21:42:52|0.18032
21:42:53|0.18019
21:42:54|0.18029
21:42:55|0.18029
21:42:56|0.1803
21:42:57|0.1803
21:42:58|0.18032
21:42:59|0.18032
21:43:01|0.18033
21:43:02|0.18033
21:43:03|0.18032
21:43:04|0.18032
21:43:05|0.18032
21:43:06|0.18043
21:43:07|0.18043
21:43:08|0.18027
21:43:09|0.18027
21:43:10|0.18044
21:43:11|0.18044
21:43:12|0.18044
21:43:13|0.18044
21:43:14|0.18044
21:43:15|0.18042
21:43:16|0.18042
21:43:18|0.18031
21:43:19|0.18032
21:43:20|0.18032
21:43:22|0.18032
21:43:23|0.18041
21:43:25|0.18038
21:43:26|0.18038
21:43:27|0.18038
21:43:29|0.18035
21:43:29|0.18033
21:43:30|0.18033
21:43:32|0.18033
21:43:33|0.18027
21:43:33|0.18029
21:43:34|0.18029
21:43:36|0.18029
21:43:37|0.18034
21:43:37|0.18034
21:43:38|0.18029
21:43:40|0.18029
21:43:41|0.18043
21:43:42|0.18043
21:43:43|0.18043
21:43:43|0.18043
21:43:44|0.18055
21:43:46|0.18055
21:43:47|0.18063
21:43:49|0.18063
21:43:49|0.18068
21:43:50|0.18068
21:43:52|0.18068
21:43:52|0.18076
21:43:53|0.18079
21:43:55|0.18079
21:43:56|0.18091
21:43:57|0.18091
21:43:58|0.18106
21:43:59|0.18106
21:44:00|0.18083
21:44:01|0.18083
21:44:02|0.18083
21:44:03|0.1811
21:44:03|0.1811
21:44:06|0.18101
21:44:07|0.18101
21:44:07|0.18101
21:44:08|0.18093
21:44:09|0.18093
21:44:10|0.18111
21:44:11|0.1811
21:44:12|0.1811
21:44:13|0.1811
21:44:14|0.1811
21:44:15|0.1811
21:44:16|0.1811
21:44:17|0.1811
21:44:18|0.1811
21:44:20|0.18117
21:44:21|0.18117
21:44:22|0.18111
21:44:23|0.18111
21:44:25|0.18111
21:44:25|0.18111
21:44:26|0.18111
21:44:28|0.18111
21:44:28|0.18111
21:44:30|0.18111
21:44:31|0.18111
21:44:32|0.18108
21:44:33|0.18117
21:44:33|0.18124
21:44:35|0.18128
21:44:37|0.18128
21:44:38|0.18107
21:44:39|0.18107
21:44:40|0.18107
21:44:41|0.1812
21:44:42|0.18124
21:44:43|0.18124
21:44:44|0.18122
21:44:45|0.18109
21:44:46|0.18109
21:44:47|0.18124
21:44:48|0.18108
21:44:49|0.18108
21:44:50|0.18108
21:44:51|0.18108
21:44:52|0.18108
21:44:53|0.18108
21:44:54|0.18121
21:44:55|0.18121
21:44:56|0.1812
21:44:57|0.1812
21:44:58|0.18121
21:44:59|0.18121
21:45:00|0.1812
21:45:01|0.18122
21:45:02|0.18122
21:45:03|0.18122
21:45:05|0.18109
21:45:06|0.18109
21:45:07|0.1811
21:45:08|0.1811
21:45:09|0.18115
21:45:10|0.18114
21:45:11|0.18126
21:45:12|0.18126
21:45:13|0.18126
21:45:14|0.18126
21:45:15|0.18126
21:45:16|0.18114
21:45:17|0.18111
21:45:18|0.18111
21:45:19|0.18124
21:45:21|0.18138
21:45:23|0.18139
21:45:24|0.18142
21:45:26|0.18153
21:45:27|0.18153
21:45:28|0.18146
21:45:28|0.18153
21:45:29|0.18153
21:45:30|0.18153
21:45:32|0.18153
21:45:34|0.18153
21:45:34|0.18151
21:45:36|0.18151
21:45:36|0.18143
21:45:37|0.18154
21:45:38|0.18153
21:45:40|0.18152
21:45:40|0.18152
21:45:42|0.1815
21:45:42|0.18151
21:45:43|0.18153
21:45:45|0.18153
21:45:46|0.18152
21:45:46|0.18155
21:45:48|0.18155
21:45:48|0.18155
21:45:50|0.18155
21:45:50|0.1817
21:45:51|0.18159
21:45:52|0.1817
21:45:53|0.1817
21:45:54|0.1817
21:45:56|0.1817
21:45:56|0.1817
21:45:57|0.1817
21:45:59|0.18159
21:45:59|0.18159
21:46:00|0.18159
21:46:01|0.18159
21:46:03|0.18159
21:46:03|0.1816
21:46:04|0.1816
21:46:05|0.1816
21:46:06|0.1816
21:46:07|0.18159
21:46:09|0.18159
21:46:10|0.1816
21:46:11|0.1816
21:46:12|0.1816
21:46:13|0.1816
21:46:14|0.1816
21:46:15|0.1817
21:46:16|0.1817
21:46:17|0.18183
21:46:18|0.18194
21:46:19|0.18189
21:46:20|0.18185
21:46:21|0.18185
21:46:22|0.18197
21:46:23|0.18196
21:46:25|0.18214
21:46:25|0.18232
21:46:27|0.18213
21:46:29|0.18216
21:46:29|0.18216
21:46:31|0.18229
21:46:32|0.18212
21:46:33|0.18216
21:46:34|0.18214
21:46:36|0.18214
21:46:36|0.18231
21:46:37|0.18231
21:46:38|0.18219
21:46:39|0.18234
21:46:40|0.18237
21:46:41|0.18229
21:46:43|0.18226
21:46:43|0.1823
21:46:44|0.1823
21:46:45|0.18213
21:46:47|0.18226
21:46:48|0.18202
21:46:49|0.18202
21:46:50|0.18202
21:46:51|0.18202
21:46:52|0.18204
21:46:53|0.18239
21:46:54|0.18215
21:46:55|0.18237
21:46:56|0.18237
21:46:57|0.18237
21:46:58|0.18237
21:46:59|0.18223
21:47:00|0.18221
21:47:01|0.18233
21:47:02|0.18249
21:47:03|0.18232
21:47:04|0.18232
21:47:05|0.18226
21:47:06|0.18226
21:47:07|0.18226
21:47:08|0.18231
21:47:09|0.18231
21:47:10|0.18225
21:47:11|0.18225
21:47:12|0.18225
21:47:13|0.18225
21:47:14|0.18215
21:47:16|0.18209
21:47:16|0.18201
21:47:17|0.18195
21:47:18|0.18176
21:47:20|0.18184
21:47:20|0.18177
21:47:21|0.18197
21:47:23|0.182
21:47:25|0.18199
21:47:26|0.18219
21:47:26|0.18219
21:47:29|0.18213
21:47:30|0.18213
21:47:31|0.18227
21:47:32|0.18227
21:47:33|0.18217
21:47:34|0.18217
21:47:35|0.18215
21:47:37|0.182
21:47:38|0.1821
21:47:38|0.1821
21:47:39|0.18231
21:47:40|0.18241
21:47:42|0.18239
21:47:43|0.18239
21:47:43|0.18239
21:47:45|0.18239
21:47:46|0.18239
21:47:46|0.18232
21:47:47|0.18232
21:47:49|0.18232
21:47:50|0.18232
21:47:51|0.18226
21:47:52|0.18226
21:47:52|0.18226
21:47:54|0.18241
21:47:54|0.18241
21:47:56|0.18239
21:47:56|0.18239
21:47:59|0.18223
21:47:59|0.18223
21:48:00|0.18223
21:48:01|0.18223
21:48:02|0.18223
21:48:03|0.18239
21:48:04|0.18239
21:48:06|0.18236
21:48:08|0.18219
21:48:09|0.18219
21:48:09|0.18246
21:48:10|0.18239
21:48:11|0.18239
21:48:13|0.18232
21:48:14|0.18232
21:48:15|0.18232
21:48:15|0.18232
21:48:17|0.18232
21:48:18|0.18221
21:48:18|0.18221
21:48:19|0.18232
21:48:20|0.18232
21:48:21|0.18232
21:48:22|0.18235
21:48:24|0.18235
21:48:26|0.18233
21:48:27|0.18233
21:48:28|0.18245
21:48:29|0.18246
21:48:31|0.18246
21:48:32|0.18246
21:48:33|0.18239
21:48:34|0.18239
21:48:35|0.18239
21:48:37|0.18239
21:48:37|0.18239
21:48:38|0.1824
21:48:39|0.18237
21:48:40|0.18246
21:48:41|0.18246
21:48:42|0.18246
21:48:44|0.18246
21:48:45|0.18246
21:48:45|0.18246
21:48:46|0.18246
21:48:47|0.18245
21:48:48|0.18245
21:48:49|0.18243
21:48:50|0.18236
21:48:51|0.18244
21:48:52|0.18245
21:48:53|0.18245
21:48:54|0.18245
21:48:55|0.18245
21:48:56|0.18245
21:48:57|0.18245
21:48:58|0.1825
21:48:59|0.18256
21:49:00|0.18248
21:49:01|0.18247
21:49:02|0.18247
21:49:03|0.18257
21:49:05|0.18249
21:49:06|0.18249
21:49:08|0.18255
21:49:08|0.18252
21:49:10|0.18252
21:49:10|0.18252
21:49:12|0.18252
21:49:13|0.18252
21:49:14|0.18243
21:49:15|0.18252
21:49:16|0.18253
21:49:17|0.18253
21:49:18|0.18253
21:49:19|0.18253
21:49:20|0.18255
21:49:21|0.18255
21:49:22|0.18255
21:49:23|0.18255
21:49:25|0.18253
21:49:26|0.18248
21:49:27|0.18254
21:49:29|0.18254
21:49:30|0.18252
21:49:31|0.18255
21:49:33|0.18255
21:49:33|0.18255
21:49:35|0.18254
21:49:36|0.18244
21:49:38|0.18255
21:49:38|0.18255
21:49:40|0.18255
21:49:41|0.18255
21:49:41|0.18255
21:49:42|0.18257
21:49:43|0.18255
21:49:44|0.18261
21:49:45|0.18261
21:49:46|0.18259
21:49:47|0.18262
21:49:49|0.18255
21:49:50|0.18238
21:49:51|0.1826
21:49:52|0.18261
21:49:53|0.18255
21:49:54|0.1825
21:49:55|0.1825
21:49:56|0.18252
21:49:57|0.18252
21:49:59|0.18258
21:50:00|0.18259
21:50:00|0.18261
21:50:02|0.18268
21:50:02|0.18269
21:50:04|0.1827
21:50:04|0.1827
21:50:06|0.18262
21:50:07|0.18274
21:50:07|0.18276
21:50:09|0.18265
21:50:10|0.18268
21:50:11|0.18276
21:50:12|0.18278
21:50:14|0.18277
21:50:16|0.18277
21:50:16|0.18277
21:50:17|0.18284
21:50:18|0.18284
21:50:19|0.18266
21:50:20|0.18266
21:50:21|0.1828
21:50:22|0.18281
21:50:23|0.18282
21:50:25|0.18282
21:50:27|0.18289
21:50:27|0.18289
21:50:29|0.18284
21:50:29|0.18294
21:50:31|0.18287
21:50:32|0.18287
21:50:33|0.18287
21:50:34|0.18288
21:50:35|0.18289
21:50:36|0.18289
21:50:38|0.183
21:50:38|0.18293
21:50:39|0.18299
21:50:40|0.18293
21:50:41|0.18299
21:50:42|0.183
21:50:43|0.18265
21:50:44|0.18253
21:50:45|0.18265
21:50:46|0.18265
21:50:47|0.183
21:50:49|0.18341
21:50:49|0.18329
21:50:50|0.18336
21:50:51|0.18337
21:50:52|0.18359
21:50:53|0.18347
21:50:54|0.18358
21:50:55|0.18358
21:50:56|0.18349
21:50:57|0.1833
21:50:59|0.18333
21:50:59|0.18338
21:51:00|0.18347
21:51:02|0.18341
21:51:04|0.18362
21:51:05|0.18372
21:51:05|0.18362
21:51:06|0.18353
21:51:08|0.18353
21:51:09|0.18355
21:51:10|0.18358
21:51:11|0.18373
21:51:12|0.18373
21:51:12|0.18373
21:51:13|0.18359
21:51:14|0.1836
21:51:16|0.18376
21:51:17|0.18349
21:51:18|0.18349
21:51:19|0.18367
21:51:20|0.18364
21:51:21|0.18344
21:51:22|0.18374
21:51:24|0.18373
21:51:24|0.1838
21:51:26|0.18376
21:51:27|0.18342
21:51:29|0.18331
21:51:29|0.18351
21:51:31|0.1836
21:51:32|0.18363
21:51:33|0.18346
21:51:34|0.18346
21:51:35|0.18339
21:51:36|0.18341
21:51:37|0.18359
21:51:38|0.18388
21:51:39|0.18388
21:51:40|0.18376
21:51:41|0.18389
21:51:43|0.18379
21:51:44|0.18379
21:51:45|0.18386
21:51:46|0.18373
21:51:47|0.18372
21:51:48|0.18378
21:51:48|0.18378
21:51:49|0.18379
21:51:51|0.18386
21:51:52|0.18386
21:51:53|0.18386
21:51:54|0.18388
21:51:55|0.1838
21:51:56|0.18379
21:51:57|0.18379
21:51:58|0.18386
21:51:59|0.18385
21:52:00|0.18375
21:52:01|0.18386
21:52:02|0.18375
21:52:03|0.18377
21:52:04|0.18385
21:52:05|0.18385
21:52:07|0.1838
21:52:07|0.1838
21:52:08|0.18372
21:52:10|0.18372
21:52:11|0.18373
21:52:12|0.18379
21:52:13|0.18356
21:52:15|0.18355
21:52:16|0.18355
21:52:17|0.1835
21:52:18|0.18366
21:52:19|0.18366
21:52:20|0.18366
21:52:21|0.18351
21:52:22|0.18346
21:52:23|0.18336
21:52:24|0.1833
21:52:25|0.18323
21:52:26|0.18316
21:52:28|0.18311
21:52:29|0.18305
21:52:30|0.18301
21:52:32|0.18325
21:52:34|0.1833
21:52:34|0.18316
21:52:36|0.18316
21:52:36|0.1832
21:52:37|0.18317
21:52:38|0.1833
21:52:40|0.18319
21:52:40|0.18337
21:52:41|0.18339
21:52:42|0.18339
21:52:43|0.18339
21:52:45|0.18326
21:52:45|0.18337
21:52:46|0.18337
21:52:48|0.18337
21:52:48|0.18337
21:52:49|0.18338
21:52:51|0.18338
21:52:51|0.18337
21:52:52|0.18334
21:52:53|0.18333
21:52:55|0.18332
21:52:55|0.18332
21:52:56|0.18332
21:52:58|0.18326
21:52:58|0.18317
21:52:59|0.18306
21:53:00|0.18309
21:53:01|0.18289
21:53:03|0.183
21:53:04|0.183
21:53:05|0.18313
21:53:06|0.18317
21:53:08|0.18301
21:53:09|0.18301
21:53:10|0.18314
21:53:10|0.183
21:53:12|0.18295
21:53:13|0.18269
21:53:15|0.18269
21:53:15|0.18283
21:53:16|0.18269
21:53:17|0.18284
21:53:18|0.18284
21:53:19|0.18271
21:53:20|0.18271
21:53:21|0.18254
21:53:22|0.18271
21:53:23|0.18269
21:53:24|0.18281
21:53:25|0.18271
21:53:26|0.18279
21:53:28|0.18279
21:53:29|0.18271
21:53:31|0.18271
21:53:32|0.18271
21:53:33|0.18262
21:53:34|0.1827
21:53:35|0.1827
21:53:36|0.1827
21:53:37|0.18269
21:53:38|0.18259
21:53:39|0.1827
21:53:40|0.18262
21:53:41|0.18257
21:53:42|0.18257
21:53:43|0.18268
21:53:44|0.18268
21:53:45|0.18268
21:53:46|0.18268
21:53:47|0.18268
21:53:48|0.18268
21:53:49|0.18261
21:53:50|0.18263
21:53:51|0.18271
21:53:52|0.18271
21:53:53|0.18268
21:53:54|0.1828
21:53:55|0.1827
21:53:56|0.1828
21:53:57|0.18276
21:53:58|0.18276
21:53:59|0.18276
21:54:00|0.18276
21:54:01|0.183
21:54:02|0.18298
21:54:03|0.18299
21:54:04|0.18299
21:54:05|0.18289
21:54:06|0.18289
21:54:07|0.18289
21:54:09|0.18289
21:54:10|0.18298
21:54:11|0.18291
21:54:12|0.18298
21:54:13|0.18298
21:54:14|0.18298
21:54:15|0.18298
21:54:16|0.18298
21:54:17|0.18298
21:54:18|0.18298
21:54:19|0.18298
21:54:20|0.18306
21:54:21|0.1831
21:54:22|0.1831
21:54:23|0.1831
21:54:24|0.1831
21:54:25|0.1831
21:54:26|0.18314
21:54:27|0.18314
21:54:28|0.18314
21:54:29|0.18314
21:54:30|0.18314
21:54:32|0.18325
21:54:34|0.18318
21:54:35|0.18323
21:54:36|0.1832
21:54:36|0.1831
21:54:37|0.1831
21:54:39|0.1831
21:54:39|0.1831
21:54:41|0.18307
21:54:42|0.18307
21:54:43|0.18299
21:54:44|0.18299
21:54:45|0.18299
21:54:46|0.18299
21:54:47|0.1831
21:54:48|0.18294
21:54:50|0.18294
21:54:50|0.18294
21:54:51|0.18294
21:54:52|0.18294
21:54:54|0.18294
21:54:54|0.18294
21:54:55|0.18298
21:54:56|0.18296
21:54:58|0.18297
21:54:59|0.18297
21:55:00|0.18297
21:55:01|0.18297
21:55:02|0.18297
21:55:03|0.18289
21:55:04|0.18289
21:55:05|0.18296
21:55:06|0.18289
21:55:08|0.18289
21:55:08|0.18299
21:55:09|0.18296
21:55:10|0.18296
21:55:11|0.18299
21:55:12|0.18295
21:55:13|0.18299
21:55:14|0.18299
21:55:16|0.18298
21:55:17|0.183
21:55:18|0.183
21:55:19|0.183
21:55:20|0.183
21:55:21|0.18296
21:55:22|0.18297
21:55:22|0.18297
21:55:24|0.18297
21:55:25|0.18297
21:55:26|0.18288
21:55:26|0.18288
21:55:27|0.18288
21:55:29|0.18288
21:55:30|0.18288
21:55:31|0.18288
21:55:32|0.18288
21:55:34|0.18288
21:55:35|0.18288
21:55:35|0.18286
21:55:38|0.1828
21:55:38|0.18288
21:55:40|0.18288
21:55:41|0.18285
21:55:41|0.1828
21:55:43|0.1828
21:55:44|0.18267
21:55:45|0.18267
21:55:46|0.18267
21:55:47|0.1826
21:55:48|0.18246
21:55:49|0.18239
21:55:50|0.18219
21:55:51|0.18239
21:55:53|0.18236
21:55:54|0.18221
21:55:54|0.18221
21:55:56|0.18232
21:55:56|0.18232
21:55:58|0.18245
21:55:58|0.1823
21:56:00|0.18241
21:56:01|0.1824
21:56:01|0.18226
21:56:02|0.18226
21:56:03|0.1824
21:56:04|0.18228
21:56:05|0.18228
21:56:07|0.18228
21:56:08|0.18227
21:56:09|0.18237
21:56:10|0.18237
21:56:11|0.1822
21:56:12|0.1822
21:56:14|0.18227
21:56:15|0.18237
21:56:16|0.18237
21:56:16|0.18242
21:56:19|0.18237
21:56:19|0.18239
21:56:20|0.18237
21:56:21|0.18239
21:56:22|0.18239
21:56:23|0.18242
21:56:24|0.18242
21:56:25|0.1822
21:56:26|0.18233
21:56:27|0.18223
21:56:28|0.18223
21:56:29|0.18223
21:56:31|0.18223
21:56:32|0.18223
21:56:34|0.18233
21:56:35|0.18225
21:56:36|0.18233
21:56:37|0.18222
21:56:38|0.1822
21:56:39|0.18233
21:56:40|0.18233
21:56:41|0.18222
21:56:42|0.18224
21:56:43|0.18224
21:56:44|0.18224
21:56:45|0.18233
21:56:46|0.18233
21:56:47|0.18233
21:56:48|0.18233
21:56:49|0.18233
21:56:50|0.18233
21:56:51|0.18233
21:56:52|0.18224
21:56:53|0.18233
21:56:54|0.1826
21:56:55|0.18258
21:56:56|0.18255
21:56:57|0.18255
21:56:58|0.18266
21:56:59|0.18255
21:57:00|0.18263
21:57:01|0.18263
21:57:02|0.18252
21:57:04|0.18244
21:57:05|0.18243
21:57:05|0.1823
21:57:06|0.18227
21:57:08|0.18239
21:57:08|0.18238
21:57:10|0.18237
21:57:10|0.18238
21:57:12|0.18238
21:57:13|0.18242
21:57:14|0.18242
21:57:15|0.18238
21:57:15|0.18239
21:57:16|0.18225
21:57:18|0.18234
21:57:19|0.18234
21:57:20|0.18234
21:57:21|0.18234
21:57:22|0.18234
21:57:23|0.18234
21:57:24|0.18229
21:57:25|0.18229
21:57:25|0.18229
21:57:27|0.18234
21:57:27|0.18234
21:57:29|0.18234
21:57:29|0.18226
21:57:30|0.18228
21:57:32|0.18218
21:57:34|0.18218
21:57:34|0.18218
21:57:35|0.18218
21:57:37|0.18208
21:57:38|0.18226
21:57:39|0.18226
21:57:40|0.18226
21:57:41|0.18226
21:57:42|0.18224
21:57:43|0.18224
21:57:44|0.18225
21:57:45|0.18223
21:57:46|0.18224
21:57:47|0.18224
21:57:48|0.18224
21:57:49|0.18224
21:57:50|0.18224
21:57:51|0.18214
21:57:52|0.18226
21:57:53|0.18226
21:57:54|0.18226
21:57:55|0.18212
21:57:56|0.18224
21:57:57|0.18222
21:57:58|0.18222
21:57:59|0.18222
21:58:00|0.18224
21:58:01|0.18224
21:58:03|0.18224
21:58:04|0.18215
21:58:05|0.18201
21:58:06|0.18188
21:58:07|0.1818
21:58:09|0.18196
21:58:10|0.18196
21:58:11|0.18187
21:58:12|0.18162
21:58:13|0.18166
21:58:14|0.18156
21:58:15|0.18155
21:58:15|0.18155
21:58:16|0.18166
21:58:18|0.18168
21:58:18|0.18168
21:58:20|0.18168
21:58:21|0.18155
21:58:21|0.18157
21:58:22|0.18157
21:58:23|0.18157
21:58:25|0.18162
21:58:25|0.1816
21:58:26|0.1816
21:58:27|0.1816
21:58:29|0.18159
21:58:29|0.18157
21:58:30|0.18146
21:58:31|0.18127
21:58:33|0.18131
21:58:35|0.18127
21:58:35|0.18127
21:58:37|0.18127
21:58:38|0.18135
21:58:39|0.18144
21:58:41|0.18172
21:58:41|0.18182
21:58:43|0.18182
21:58:45|0.18181
21:58:46|0.18155
21:58:47|0.18155
21:58:48|0.18158
21:58:49|0.18158
21:58:50|0.18146
21:58:51|0.18141
21:58:52|0.18141
21:58:53|0.1813
21:58:54|0.18136
21:58:55|0.18136
21:58:56|0.18136
21:58:57|0.1813
21:58:59|0.1812
21:58:59|0.1812
21:59:00|0.1812
21:59:02|0.1812
21:59:03|0.1812
21:59:04|0.1812
21:59:04|0.1812
21:59:06|0.18128
21:59:08|0.18141
21:59:08|0.18149
21:59:09|0.18147
21:59:11|0.18147
21:59:11|0.18147
21:59:13|0.18149
21:59:14|0.18159
21:59:15|0.18166
21:59:15|0.18166
21:59:17|0.18186
21:59:18|0.18187
21:59:19|0.18187
21:59:21|0.18206
21:59:21|0.18206
21:59:22|0.18206
21:59:24|0.18204
21:59:25|0.18215
21:59:26|0.18215
21:59:26|0.18215
21:59:27|0.18215
21:59:29|0.18215
21:59:29|0.18224
21:59:31|0.18222
21:59:31|0.18222
21:59:32|0.18222
21:59:35|0.18208
21:59:36|0.18224
21:59:37|0.18207
21:59:38|0.18207
21:59:40|0.18222
21:59:41|0.18208
21:59:42|0.18222
21:59:43|0.18209
21:59:45|0.18209
21:59:46|0.18216
21:59:47|0.18209
21:59:48|0.18214
21:59:49|0.18191
21:59:50|0.18191
21:59:51|0.18191
21:59:52|0.18194
21:59:53|0.18193
21:59:54|0.18195
21:59:55|0.18197
21:59:56|0.18204
21:59:57|0.18207
21:59:58|0.18194
22:00:00|0.18174
22:00:00|0.18174
22:00:02|0.18193
22:00:02|0.18193
22:00:03|0.18191
22:00:05|0.18192
22:00:06|0.18178
22:00:07|0.18178
22:00:09|0.18192
22:00:10|0.18195
22:00:11|0.18187
22:00:12|0.18195
22:00:13|0.18197
22:00:14|0.18197
22:00:15|0.18203
22:00:16|0.18212
22:00:17|0.18212
22:00:17|0.1819
22:00:18|0.18222
22:00:20|0.18222
22:00:20|0.18225
22:00:22|0.1821
22:00:22|0.18228
22:00:24|0.18227
22:00:24|0.18227
22:00:26|0.18216
22:00:27|0.18215
22:00:27|0.18216
22:00:29|0.18216
22:00:30|0.18216
22:00:31|0.18213
22:00:32|0.1823
22:00:32|0.1823
22:00:34|0.1823
22:00:36|0.18215
22:00:36|0.18215
22:00:38|0.18216
22:00:39|0.18216
22:00:40|0.18216
22:00:42|0.18216
22:00:43|0.18233
22:00:45|0.18233
22:00:46|0.18233
22:00:47|0.18232
22:00:48|0.18246
22:00:49|0.18247
22:00:50|0.18254
22:00:52|0.18254
22:00:52|0.18254
22:00:53|0.18254
22:00:54|0.18257
22:00:55|0.18257
22:00:56|0.18234
22:00:58|0.18234
22:00:58|0.18243
22:00:59|0.18243
22:01:00|0.18141
22:01:01|0.18131
22:01:02|0.18139
22:01:03|0.18134
22:01:05|0.18122
22:01:05|0.1814
22:01:06|0.1812
22:01:07|0.1813
22:01:08|0.18128
22:01:10|0.18138
22:01:10|0.18121
22:01:11|0.18121
22:01:12|0.18122
22:01:13|0.18122
22:01:14|0.18139
22:01:15|0.18139
22:01:16|0.18139
22:01:17|0.18122
22:01:18|0.18137
22:01:19|0.18139
22:01:21|0.18139
22:01:21|0.18139
22:01:22|0.18139
22:01:23|0.18139
22:01:24|0.18138
22:01:25|0.18139
22:01:26|0.18143
22:01:27|0.18143
22:01:28|0.18143
22:01:29|0.18154
22:01:30|0.18154
22:01:31|0.18161
22:01:32|0.18162
22:01:33|0.18162
22:01:34|0.1818
22:01:36|0.18183
22:01:37|0.18166
22:01:38|0.18166
22:01:39|0.18185
22:01:41|0.18174
22:01:42|0.18185
22:01:43|0.18186
22:01:44|0.18184
22:01:46|0.18185
22:01:47|0.18175
22:01:47|0.18185
22:01:48|0.18185
22:01:49|0.18183
22:01:50|0.18169
22:01:52|0.18189
22:01:53|0.18189
22:01:53|0.18189
22:01:55|0.18184
22:01:56|0.18184
22:01:57|0.18202
22:01:58|0.18202
22:01:59|0.18202
22:02:00|0.18197
22:02:01|0.18189
22:02:02|0.18189
22:02:03|0.18191
22:02:05|0.18192
22:02:06|0.18192
22:02:07|0.182
22:02:08|0.18199
22:02:09|0.18202
22:02:10|0.18207
22:02:12|0.182
22:02:13|0.18207
22:02:14|0.18206
22:02:15|0.18208
22:02:16|0.18195
22:02:17|0.18193
22:02:18|0.18203
22:02:20|0.18203
22:02:21|0.18202
22:02:21|0.18202
22:02:22|0.18202
22:02:23|0.18206
22:02:24|0.18206
22:02:26|0.18213
22:02:26|0.18213
22:02:28|0.18213
22:02:28|0.18214
22:02:30|0.18203
22:02:30|0.18206
22:02:32|0.18215
22:02:32|0.18203
22:02:33|0.18199
22:02:35|0.18193
22:02:35|0.18205
22:02:37|0.18193
22:02:39|0.18193
22:02:41|0.18193
22:02:41|0.18193
22:02:43|0.18203
22:02:43|0.18203
22:02:45|0.18193
22:02:46|0.18193
22:02:47|0.18204
22:02:48|0.18194
22:02:49|0.18194
22:02:50|0.18195
22:02:51|0.18205
22:02:52|0.18206
22:02:53|0.18205
22:02:54|0.18205
22:02:55|0.18196
22:02:56|0.18206
22:02:57|0.18195
22:02:58|0.18206
22:02:59|0.18194
22:03:00|0.18194
22:03:01|0.18194
22:03:03|0.18194
22:03:03|0.182
22:03:04|0.182
22:03:06|0.182
22:03:07|0.182
22:03:07|0.182
22:03:09|0.182
22:03:10|0.18203
22:03:11|0.18203
22:03:12|0.18204
22:03:12|0.18204
22:03:14|0.18204
22:03:15|0.18204
22:03:16|0.18206
22:03:17|0.18219
22:03:17|0.18208
22:03:20|0.18208
22:03:20|0.18208
22:03:21|0.18208
22:03:22|0.182
22:03:23|0.18217
22:03:24|0.18218
22:03:25|0.18218
22:03:26|0.18215
22:03:27|0.18215
22:03:28|0.1822
22:03:29|0.18219
22:03:30|0.18219
22:03:31|0.18219
22:03:32|0.18219
22:03:33|0.1822
22:03:34|0.1822
22:03:35|0.1822
22:03:36|0.1822
22:03:37|0.1822
22:03:39|0.1822
22:03:39|0.1822
22:03:40|0.1822
22:03:42|0.18235
22:03:43|0.18234
22:03:44|0.18219
22:03:45|0.18219
22:03:46|0.1822
22:03:47|0.1822
22:03:48|0.1823
22:03:49|0.1822
22:03:51|0.1823
22:03:51|0.1823
22:03:52|0.18232
22:03:54|0.1822
22:03:54|0.18225
22:03:55|0.1822
22:03:57|0.18234
22:03:57|0.18233
22:03:59|0.18232
22:04:00|0.18232
22:04:01|0.18231
22:04:02|0.18232
22:04:03|0.18233
22:04:04|0.18235
22:04:06|0.18235
22:04:07|0.18235
22:04:09|0.18234
22:04:10|0.18251
22:04:10|0.18254
22:04:13|0.18263
22:04:14|0.18263
22:04:15|0.1827
22:04:15|0.18276
22:04:16|0.18275
22:04:17|0.18284
22:04:19|0.18288
22:04:20|0.18295
22:04:20|0.18295
22:04:21|0.18292
22:04:22|0.18295
22:04:24|0.18295
22:04:25|0.18305
22:04:25|0.18298
22:04:26|0.18305
22:04:27|0.1833
22:04:28|0.18331
22:04:30|0.18322
22:04:30|0.18337
22:04:31|0.18337
22:04:33|0.18328
22:04:34|0.18331
22:04:35|0.18333
22:04:36|0.18317
22:04:37|0.18317
22:04:39|0.18305
22:04:40|0.18321
22:04:41|0.18305
22:04:41|0.18285
22:04:42|0.18287
22:04:44|0.18287
22:04:45|0.1829
22:04:46|0.1829
22:04:46|0.18311
22:04:48|0.18294
22:04:48|0.18301
22:04:50|0.18305
22:04:51|0.18307
22:04:51|0.18307
22:04:52|0.18307
22:04:53|0.18301
22:04:55|0.1832
22:04:56|0.1832
22:04:57|0.1832
22:04:58|0.18331
22:05:00|0.1833
22:05:00|0.1833
22:05:01|0.18334
22:05:03|0.18338
22:05:04|0.18339
22:05:05|0.18339
22:05:06|0.18339
22:05:07|0.18343
22:05:09|0.18342
22:05:10|0.18348
22:05:11|0.18343
22:05:12|0.18348
22:05:13|0.1836
22:05:14|0.18353
22:05:15|0.18353
22:05:16|0.1836
22:05:17|0.1836
22:05:18|0.18356
22:05:19|0.18353
22:05:20|0.18354
22:05:21|0.18354
22:05:22|0.18352
22:05:23|0.18351
22:05:24|0.1835
22:05:25|0.18353
22:05:26|0.18352
22:05:27|0.18352
22:05:28|0.18346
22:05:29|0.18335
22:05:30|0.18344
22:05:31|0.18349
22:05:32|0.18349
22:05:33|0.18349
22:05:34|0.18347
22:05:35|0.18347
22:05:36|0.18348
22:05:37|0.18347
22:05:38|0.1835
22:05:40|0.18345
22:05:40|0.18345
22:05:42|0.18347
22:05:44|0.18342
22:05:45|0.18339
22:05:46|0.18327
22:05:48|0.18324
22:05:48|0.18323
22:05:49|0.18322
22:05:51|0.18321
22:05:51|0.18309
22:05:52|0.18324
22:05:53|0.18326
22:05:54|0.18328
22:05:55|0.18309
22:05:56|0.18329
22:05:57|0.18329
22:05:58|0.18327
22:05:59|0.18327
22:06:00|0.18327
22:06:01|0.18327
22:06:02|0.18342
22:06:04|0.18338
22:06:06|0.18353
22:06:06|0.18353
22:06:08|0.18353
22:06:09|0.18353
22:06:10|0.18352
22:06:11|0.18353
22:06:12|0.1836
22:06:13|0.1836
22:06:14|0.1836
22:06:16|0.1836
22:06:17|0.18371
22:06:17|0.18371
22:06:18|0.18356
22:06:19|0.18371
22:06:20|0.18363
22:06:21|0.18365
22:06:23|0.18364
22:06:23|0.18354
22:06:24|0.18357
22:06:25|0.18358
22:06:26|0.18356
22:06:27|0.18356
22:06:28|0.18356
22:06:29|0.18355
22:06:30|0.18355
22:06:31|0.18355
22:06:32|0.18355
22:06:33|0.18351
22:06:34|0.18351
22:06:35|0.18347
22:06:36|0.18347
22:06:37|0.18346
22:06:38|0.18344
22:06:40|0.18344
22:06:42|0.18339
22:06:42|0.18322
22:06:43|0.18301
22:06:44|0.1829
22:06:45|0.18278
22:06:47|0.18269
22:06:48|0.18254
22:06:49|0.18242
22:06:50|0.18248
22:06:51|0.18248
22:06:52|0.18248
22:06:53|0.18248
22:06:54|0.18239
22:06:55|0.18239
22:06:56|0.18239
22:06:58|0.18275
22:06:58|0.18283
22:06:59|0.18295
22:07:01|0.18295
22:07:01|0.18295
22:07:03|0.18286
22:07:05|0.18292
22:07:05|0.18307
22:07:07|0.18307
22:07:07|0.18307
22:07:08|0.18291
22:07:10|0.18306
22:07:10|0.18311
22:07:12|0.18311
22:07:13|0.18311
22:07:14|0.18311
22:07:15|0.1831
22:07:16|0.18319
22:07:17|0.18325
22:07:18|0.18331
22:07:19|0.18335
22:07:20|0.18335
22:07:21|0.18367
22:07:22|0.18367
22:07:23|0.18367
22:07:24|0.18334
22:07:25|0.18338
22:07:26|0.18318
22:07:27|0.18325
22:07:28|0.18319
22:07:29|0.18333
22:07:30|0.18319
22:07:31|0.18308
22:07:32|0.18306
22:07:33|0.18306
22:07:34|0.18317
22:07:35|0.18317
22:07:36|0.18305
22:07:37|0.18299
22:07:38|0.18295
22:07:39|0.18304
22:07:40|0.18303
22:07:41|0.18299
22:07:43|0.18287
22:07:44|0.18287
22:07:45|0.18287
22:07:45|0.18299
22:07:47|0.18299
22:07:47|0.18308
22:07:50|0.18307
22:07:50|0.18307
22:07:51|0.18307
22:07:52|0.18307
22:07:53|0.18321
22:07:54|0.18321
22:07:55|0.18325
22:07:56|0.1831
22:07:58|0.18322
22:07:58|0.18323
22:07:59|0.18323
22:08:01|0.18323
22:08:02|0.18324
22:08:04|0.18368
22:08:04|0.18353
22:08:05|0.18366
22:08:06|0.18368
22:08:07|0.18346
22:08:09|0.18357
22:08:11|0.1836
22:08:11|0.18333
22:08:12|0.18344
22:08:13|0.18327
22:08:14|0.18342
22:08:15|0.18329
22:08:16|0.18338
22:08:17|0.18339
22:08:18|0.18349
22:08:20|0.18354
22:08:20|0.18365
22:08:21|0.18365
22:08:22|0.18357
22:08:23|0.18361
22:08:24|0.18331
22:08:25|0.18331
22:08:26|0.18349
22:08:28|0.18349
22:08:28|0.18348
22:08:29|0.18347
22:08:30|0.18347
22:08:31|0.18347
22:08:32|0.18334
22:08:33|0.18353
22:08:34|0.18339
22:08:35|0.1835
22:08:36|0.1835
22:08:37|0.18349
22:08:38|0.18349
22:08:39|0.18335
22:08:40|0.18352
22:08:42|0.18352
22:08:43|0.18352
22:08:44|0.18354
22:08:45|0.1834
22:08:46|0.1834
22:08:48|0.18359
22:08:49|0.18359
22:08:50|0.1836
22:08:50|0.18352
22:08:52|0.18352
22:08:52|0.1836
22:08:54|0.18359
22:08:54|0.18359
22:08:56|0.18369
22:08:56|0.18357
22:08:58|0.18358
22:08:58|0.18359
22:08:59|0.18359
22:09:01|0.18358
22:09:01|0.1837
22:09:02|0.1837
22:09:04|0.1837
22:09:05|0.1837
22:09:07|0.1837
22:09:08|0.1837
22:09:09|0.1837
22:09:09|0.18363
22:09:11|0.18363
22:09:13|0.18349
22:09:13|0.18354
22:09:14|0.1834
22:09:16|0.18319
22:09:17|0.18319
22:09:18|0.18324
22:09:19|0.18315
22:09:20|0.183
22:09:21|0.18289
22:09:22|0.18298
22:09:23|0.18287
22:09:24|0.18295
22:09:25|0.18324
22:09:26|0.18324
22:09:27|0.18324
22:09:28|0.18324
22:09:29|0.18324
22:09:30|0.18357
22:09:31|0.18357
22:09:32|0.18362
22:09:33|0.1837
22:09:34|0.18369
22:09:35|0.18369
22:09:36|0.1837
22:09:37|0.1837
22:09:38|0.1837
22:09:39|0.1837
22:09:40|0.1837
22:09:41|0.1837
22:09:42|0.18364
22:09:43|0.18364
22:09:44|0.18372
22:09:45|0.18372
22:09:47|0.18373
22:09:47|0.18373
22:09:49|0.18367
22:09:50|0.18373
22:09:51|0.18372
22:09:53|0.18373
22:09:53|0.18373
22:09:55|0.18373
22:09:55|0.18373
22:09:56|0.18373
22:09:57|0.18373
22:09:59|0.18373
22:09:59|0.18373
22:10:01|0.18373
22:10:01|0.18373
22:10:04|0.18373
22:10:04|0.18373
22:10:05|0.18373
22:10:06|0.18394
22:10:08|0.18398
22:10:09|0.18398
22:10:10|0.184
22:10:11|0.184
22:10:12|0.18409
22:10:13|0.18393
22:10:15|0.18406
22:10:16|0.18393
22:10:16|0.18381
22:10:18|0.18382
22:10:19|0.18406
22:10:19|0.18395
22:10:21|0.18393
22:10:23|0.18397
22:10:24|0.18372
22:10:24|0.1839
22:10:25|0.18375
22:10:26|0.18375
22:10:28|0.18375
22:10:29|0.1839
22:10:30|0.1839
22:10:30|0.1839
22:10:31|0.1839
22:10:32|0.1839
22:10:33|0.1839
22:10:34|0.18377
22:10:35|0.18377
22:10:36|0.18384
22:10:37|0.18374
22:10:39|0.18383
22:10:39|0.18383
22:10:40|0.1838
22:10:41|0.1838
22:10:42|0.18389
22:10:44|0.18389
22:10:45|0.18387
22:10:47|0.18388
22:10:48|0.18388
22:10:49|0.1838
22:10:50|0.1838
22:10:51|0.1838
22:10:52|0.1838
22:10:53|0.1839
22:10:55|0.18399
22:10:55|0.18399
22:10:56|0.18399
22:10:57|0.18398
22:10:58|0.18398
22:10:59|0.18381
22:11:01|0.18396
22:11:02|0.18393
22:11:04|0.1839
22:11:05|0.1839
22:11:05|0.18408
22:11:06|0.18412
22:11:08|0.18397
22:11:09|0.18394
22:11:10|0.1841
22:11:11|0.1841
22:11:12|0.18395
22:11:13|0.18396
22:11:14|0.18397
22:11:15|0.18413
22:11:16|0.18411
22:11:17|0.18414
22:11:18|0.18412
22:11:19|0.18397
22:11:20|0.18397
22:11:21|0.18407
22:11:22|0.1841
22:11:23|0.18397
22:11:24|0.18397
22:11:25|0.18403
22:11:26|0.18401
22:11:27|0.18393
22:11:28|0.18395
22:11:29|0.18383
22:11:30|0.18375
22:11:31|0.18364
22:11:32|0.1836
22:11:33|0.18371
22:11:34|0.18375
22:11:35|0.18375
22:11:36|0.18391
22:11:37|0.18374
22:11:38|0.18398
22:11:40|0.18394
22:11:40|0.18391
22:11:41|0.18393
22:11:42|0.18393
22:11:44|0.184
22:11:44|0.184
22:11:46|0.18402
22:11:47|0.184
22:11:48|0.184
22:11:49|0.184
22:11:50|0.184
22:11:51|0.18392
22:11:53|0.18397
22:11:53|0.18396
22:11:55|0.18396
22:11:56|0.18397
22:11:58|0.184
22:11:58|0.184
22:12:00|0.184
22:12:01|0.18393
22:12:01|0.18393
22:12:03|0.18399
22:12:03|0.18399
22:12:04|0.18396
22:12:06|0.18396
22:12:07|0.18396
22:12:08|0.18396
22:12:10|0.18392
22:12:11|0.18393
22:12:13|0.1839
22:12:13|0.1839
22:12:14|0.1837
22:12:16|0.18372
22:12:16|0.18374
22:12:17|0.18365
22:12:19|0.18361
22:12:21|0.18359
22:12:21|0.18351
22:12:22|0.18342
22:12:24|0.18336
22:12:25|0.18332
22:12:26|0.18348
22:12:27|0.18332
22:12:28|0.18332
22:12:29|0.1834
22:12:31|0.18321
22:12:31|0.18342
22:12:32|0.1831
22:12:33|0.1831
22:12:34|0.183
22:12:35|0.183
22:12:36|0.1831
22:12:38|0.18323
22:12:38|0.18328
22:12:39|0.18328
22:12:40|0.18328
22:12:41|0.18328
22:12:42|0.18342
22:12:43|0.1834
22:12:45|0.1834
22:12:45|0.1833
22:12:47|0.18327
22:12:47|0.18324
22:12:49|0.18323
22:12:50|0.18313
22:12:51|0.18313
22:12:52|0.18323
22:12:53|0.18315
22:12:55|0.18315
22:12:55|0.18316
22:12:56|0.18317
22:12:57|0.18328
22:12:58|0.18328
22:12:59|0.1827
22:13:00|0.18285
22:13:01|0.18286
22:13:03|0.18288
22:13:04|0.18286
22:13:05|0.18272
22:13:06|0.18305
22:13:08|0.18302
22:13:09|0.18286
22:13:10|0.18302
22:13:11|0.18302
22:13:12|0.18302
22:13:13|0.18302
22:13:14|0.18306
22:13:15|0.18306
22:13:17|0.18302
22:13:18|0.18304
22:13:19|0.18304
22:13:20|0.18285
22:13:20|0.18285
22:13:21|0.18294
22:13:23|0.18294
22:13:24|0.18284
22:13:25|0.18284
22:13:25|0.18272
22:13:27|0.18294
22:13:27|0.18299
22:13:28|0.18299
22:13:29|0.18299
22:13:30|0.18299
22:13:31|0.18301
22:13:33|0.18301
22:13:34|0.18301
22:13:34|0.18308
22:13:36|0.18305
22:13:37|0.183
22:13:37|0.18313
22:13:38|0.18312
22:13:39|0.18315
22:13:40|0.18313
22:13:41|0.18314
22:13:43|0.18314
22:13:44|0.18326
22:13:45|0.18326
22:13:45|0.18326
22:13:47|0.18328
22:13:49|0.18327
22:13:49|0.1834
22:13:51|0.18326
22:13:51|0.18341
22:13:52|0.18323
22:13:53|0.18338
22:13:54|0.18365
22:13:56|0.18369
22:13:57|0.18369
22:13:58|0.18384
22:13:59|0.18385
22:13:59|0.18384
22:14:00|0.18385
22:14:02|0.18385
22:14:03|0.18385
22:14:04|0.18376
22:14:05|0.18384
22:14:07|0.18384
22:14:08|0.18384
22:14:09|0.18384
22:14:10|0.18384
22:14:11|0.18381
22:14:12|0.18382
22:14:13|0.18382
22:14:14|0.18376
22:14:15|0.18376
22:14:16|0.18376
22:14:17|0.18349
22:14:18|0.1835
22:14:19|0.1835
22:14:20|0.18354
22:14:21|0.1835
22:14:22|0.1835
22:14:23|0.18369
22:14:24|0.18355
22:14:25|0.18379
22:14:26|0.18379
22:14:27|0.18367
22:14:28|0.18367
22:14:29|0.18378
22:14:30|0.18367
22:14:31|0.18367
22:14:32|0.18367
22:14:33|0.18381
22:14:34|0.18369
22:14:35|0.18384
22:14:36|0.18381
22:14:37|0.18379
22:14:38|0.18379
22:14:39|0.18383
22:14:40|0.18383
22:14:41|0.18391
22:14:42|0.18391
22:14:43|0.18389
22:14:44|0.18389
22:14:45|0.18393
22:14:46|0.18376
22:14:47|0.18381
22:14:48|0.18366
22:14:50|0.18389
22:14:50|0.1838
22:14:52|0.184
22:14:53|0.184
22:14:54|0.184
22:14:55|0.18381
22:14:56|0.18393
22:14:56|0.18393
22:14:58|0.18393
22:14:58|0.18393
22:14:59|0.184
22:15:00|0.18401
22:15:02|0.184
22:15:04|0.1841
22:15:05|0.18397
22:15:05|0.1841
22:15:06|0.184
22:15:07|0.18406
22:15:09|0.18408
22:15:10|0.1841
22:15:11|0.1842
22:15:13|0.18433
22:15:13|0.18435
22:15:14|0.18434
22:15:15|0.18436
22:15:17|0.18421
22:15:17|0.18422
22:15:18|0.18438
22:15:19|0.18438
22:15:21|0.18439
22:15:22|0.1844
22:15:22|0.1844
22:15:24|0.18449
22:15:24|0.18457
22:15:26|0.1848
22:15:26|0.18485
22:15:27|0.18499
22:15:29|0.18492
22:15:30|0.18493
22:15:31|0.185
22:15:32|0.185
22:15:33|0.18494
22:15:34|0.18502
22:15:35|0.18508
22:15:36|0.18521
22:15:37|0.18523
22:15:38|0.18533
22:15:39|0.18524
22:15:40|0.18517
22:15:41|0.18551
22:15:42|0.18522
22:15:43|0.18521
22:15:44|0.18533
22:15:45|0.18533
22:15:46|0.18533
22:15:47|0.18523
22:15:48|0.18533
22:15:49|0.18522
22:15:51|0.18533
22:15:52|0.18523
22:15:53|0.18525
22:15:54|0.18524
22:15:55|0.1853
22:15:56|0.18537
22:15:57|0.18525
22:15:58|0.18525
22:16:00|0.18525
22:16:00|0.1854
22:16:01|0.18525
22:16:02|0.18534
22:16:04|0.18546
22:16:05|0.18548
22:16:06|0.18541
22:16:07|0.18535
22:16:08|0.18543
22:16:09|0.18527
22:16:10|0.18544
22:16:11|0.18542
22:16:12|0.18527
22:16:13|0.18546
22:16:13|0.1853
22:16:15|0.1853
22:16:15|0.18549
22:16:16|0.1857
22:16:18|0.18565
22:16:19|0.18605
22:16:20|0.18597
22:16:20|0.18562
22:16:22|0.1859
22:16:23|0.18595
22:16:24|0.18596
22:16:25|0.18586
22:16:26|0.18617
22:16:27|0.18601
22:16:29|0.1861
22:16:30|0.1861
22:16:31|0.18587
22:16:32|0.186
22:16:33|0.18625
22:16:34|0.18616
22:16:35|0.18619
22:16:35|0.18662
22:16:37|0.18641
22:16:37|0.18663
22:16:39|0.18665
22:16:39|0.18678
22:16:41|0.18684
22:16:42|0.18674
22:16:42|0.18696
22:16:44|0.18688
22:16:45|0.18714
22:16:45|0.18682
22:16:47|0.18694
22:16:47|0.18697
22:16:49|0.18699
22:16:50|0.18699
22:16:52|0.18717
22:16:53|0.18722
22:16:53|0.18706
22:16:55|0.18713
22:16:56|0.18725
22:16:58|0.1872
22:16:58|0.18726
22:17:00|0.1871
22:17:01|0.18709
22:17:02|0.1871
22:17:04|0.187
22:17:05|0.18699
22:17:07|0.186
22:17:08|0.18626
22:17:09|0.18615
22:17:09|0.18621
22:17:10|0.18615
22:17:12|0.18614
22:17:13|0.18621
22:17:14|0.18621
22:17:15|0.18621
22:17:16|0.18621
22:17:17|0.18637
22:17:18|0.18619
22:17:19|0.186
22:17:20|0.18595
22:17:21|0.18582
22:17:22|0.18622
22:17:23|0.18596
22:17:24|0.18611
22:17:25|0.18594
22:17:26|0.18559
22:17:27|0.18576
22:17:28|0.18565
22:17:29|0.18584
22:17:30|0.1856
22:17:31|0.1858
22:17:32|0.1858
22:17:33|0.18592
22:17:34|0.18594
22:17:35|0.18594
22:17:36|0.186
22:17:38|0.18612
22:17:38|0.18626
22:17:40|0.18646
22:17:41|0.1862
22:17:41|0.18644
22:17:42|0.18653
22:17:44|0.18651
22:17:44|0.1863
22:17:45|0.18604
22:17:46|0.18603
22:17:48|0.18616
22:17:48|0.18616
22:17:49|0.1861
22:17:51|0.18605
22:17:51|0.18617
22:17:53|0.18617
22:17:54|0.18627
22:17:55|0.18626
22:17:56|0.18624
22:17:57|0.1862
22:17:58|0.18627
22:17:59|0.18627
22:18:00|0.1863
22:18:02|0.18627
22:18:03|0.18627
22:18:03|0.18619
22:18:05|0.18619
22:18:07|0.18618
22:18:08|0.18617
22:18:09|0.18618
22:18:09|0.1861
22:18:11|0.1861
22:18:12|0.1861
22:18:12|0.18604
22:18:14|0.1861
22:18:14|0.18614
22:18:16|0.18547
22:18:17|0.18545
22:18:18|0.18563
22:18:19|0.18555
22:18:20|0.18561
22:18:21|0.18561
22:18:22|0.18558
22:18:23|0.18578
22:18:24|0.18555
22:18:25|0.18555
22:18:26|0.18577
22:18:27|0.18582
22:18:28|0.1858
22:18:29|0.1858
22:18:30|0.18593
22:18:31|0.18578
22:18:32|0.1858
22:18:33|0.18575
22:18:34|0.18569
22:18:35|0.18567
22:18:36|0.18555
22:18:37|0.18571
22:18:38|0.18571
22:18:39|0.18562
22:18:40|0.18569
22:18:41|0.18569
22:18:42|0.18558
22:18:43|0.18584
22:18:44|0.18584
22:18:45|0.18581
22:18:46|0.1859
22:18:47|0.18593
22:18:48|0.18618
22:18:49|0.1861
22:18:50|0.18618
22:18:51|0.18617
22:18:53|0.18617
22:18:54|0.18617
22:18:55|0.1861
22:18:56|0.18608
22:18:58|0.18608
22:18:58|0.18605
22:18:59|0.18605
22:19:01|0.18605
22:19:02|0.18605
22:19:04|0.18591
22:19:05|0.18583
22:19:07|0.18579
22:19:07|0.18579
22:19:09|0.18562
22:19:10|0.18566
22:19:11|0.18576
22:19:12|0.18562
22:19:13|0.18562
22:19:15|0.18588
22:19:15|0.18587
22:19:16|0.18585
22:19:17|0.18584
22:19:18|0.18583
22:19:20|0.18582
22:19:21|0.18582
22:19:22|0.18565
22:19:23|0.18584
22:19:24|0.18581
22:19:25|0.18581
22:19:26|0.18578
22:19:27|0.18578
22:19:28|0.18575
22:19:29|0.18555
22:19:30|0.18555
22:19:31|0.18575
22:19:32|0.18563
22:19:33|0.18582
22:19:34|0.18583
22:19:35|0.18583
22:19:36|0.18567
22:19:37|0.18586
22:19:38|0.18594
22:19:39|0.18594
22:19:40|0.18609
22:19:41|0.18618
22:19:42|0.18618
22:19:43|0.18622
22:19:44|0.18622
22:19:45|0.18609
22:19:46|0.18612
22:19:47|0.18622
22:19:48|0.18625
22:19:49|0.18625
22:19:50|0.18615
22:19:51|0.18637
22:19:52|0.18631
22:19:54|0.18657
22:19:54|0.18672
22:19:55|0.18648
22:19:56|0.18673
22:19:57|0.18673
22:19:58|0.18674
22:19:59|0.18642
22:20:00|0.18647
22:20:01|0.18682
22:20:02|0.18658
22:20:03|0.18662
22:20:04|0.18672
22:20:05|0.18697
22:20:06|0.18675
22:20:08|0.187
22:20:09|0.18687
22:20:11|0.18685
22:20:12|0.18686
22:20:13|0.18682
22:20:14|0.18673
22:20:15|0.1868
22:20:15|0.1868
22:20:18|0.18682
22:20:18|0.18682
22:20:19|0.18686
22:20:20|0.18655
22:20:21|0.18676
22:20:22|0.18676
22:20:23|0.18658
22:20:24|0.18652
22:20:25|0.18631
22:20:26|0.18631
22:20:27|0.18622
22:20:28|0.18609
22:20:30|0.18621
22:20:30|0.18619
22:20:31|0.18616
22:20:32|0.18627
22:20:33|0.18643
22:20:34|0.18621
22:20:35|0.18621
22:20:36|0.18626
22:20:37|0.18649
22:20:38|0.18658
22:20:39|0.18666
22:20:40|0.18667
22:20:41|0.18608
22:20:42|0.1863
22:20:43|0.18642
22:20:44|0.18625
22:20:45|0.18625
22:20:46|0.18625
22:20:47|0.18625
22:20:48|0.18626
22:20:49|0.18626
22:20:50|0.18652
22:20:51|0.18652
22:20:52|0.18652
22:20:53|0.18646
22:20:55|0.18652
22:20:56|0.18652
22:20:57|0.18664
22:20:59|0.18646
22:20:59|0.18652
22:21:00|0.18652
22:21:02|0.18666
22:21:03|0.1864
22:21:04|0.1864
22:21:04|0.18651
22:21:06|0.18651
22:21:08|0.18651
22:21:08|0.18647
22:21:09|0.18652
22:21:10|0.18652
22:21:11|0.18652
22:21:13|0.18652
22:21:13|0.18667
22:21:14|0.18667
22:21:16|0.18651
22:21:17|0.1867
22:21:17|0.1867
22:21:18|0.18667
22:21:19|0.18667
22:21:20|0.18652
22:21:22|0.1865
22:21:23|0.1865
22:21:24|0.18645
22:21:25|0.18639
22:21:26|0.18636
22:21:27|0.18617
22:21:28|0.18627
22:21:29|0.18603
22:21:30|0.18601
22:21:31|0.18585
22:21:32|0.18573
22:21:33|0.18573
22:21:34|0.18576
22:21:35|0.18576
22:21:36|0.18579
22:21:37|0.18579
22:21:38|0.18558
22:21:39|0.18559
22:21:40|0.18548
22:21:41|0.18554
22:21:42|0.18545
22:21:43|0.18544
22:21:44|0.18553
22:21:45|0.18553
22:21:46|0.18544
22:21:47|0.18543
22:21:48|0.18553
22:21:49|0.18542
22:21:50|0.18542
22:21:51|0.18573
22:21:52|0.18552
22:21:53|0.18587
22:21:54|0.18587
22:21:56|0.18599
22:21:57|0.18591
22:21:59|0.18593
22:22:00|0.18597
22:22:00|0.18597
22:22:01|0.18597
22:22:03|0.18597
22:22:05|0.18574
22:22:06|0.18574
22:22:07|0.18574
22:22:08|0.18569
22:22:09|0.18579
22:22:10|0.18573
22:22:11|0.18564
22:22:12|0.18564
22:22:13|0.18549
22:22:14|0.18549
22:22:15|0.18549
22:22:16|0.18559
22:22:17|0.18559
22:22:19|0.18545
22:22:19|0.18544
22:22:21|0.18544
22:22:21|0.18542
22:22:23|0.18542
22:22:24|0.18547
22:22:25|0.1855
22:22:25|0.1855
22:22:27|0.18542
22:22:27|0.18544
22:22:28|0.18537
22:22:30|0.18538
22:22:30|0.18541
22:22:31|0.1853
22:22:32|0.1853
22:22:34|0.18531
22:22:35|0.18531
22:22:36|0.18531
22:22:37|0.18531
22:22:38|0.18531
22:22:39|0.18531
22:22:40|0.18532
22:22:41|0.1854
22:22:42|0.18549
22:22:43|0.18549
22:22:44|0.1855
22:22:45|0.1855
22:22:46|0.18552
22:22:48|0.1858
22:22:48|0.18561
22:22:49|0.18561
22:22:50|0.18561
22:22:51|0.18607
22:22:52|0.18589
22:22:53|0.18601
22:22:54|0.18602
22:22:56|0.186
22:22:58|0.18606
22:22:59|0.18606
22:22:59|0.18611
22:23:01|0.18611
22:23:02|0.18611
22:23:03|0.18611
22:23:04|0.18601
22:23:05|0.18601
22:23:07|0.18601
22:23:08|0.18601
22:23:09|0.18601
22:23:10|0.18601
22:23:12|0.18596
22:23:13|0.18596
22:23:14|0.1855
22:23:14|0.18555
22:23:15|0.18548
22:23:16|0.18549
22:23:17|0.18559
22:23:18|0.18559
22:23:19|0.1855
22:23:20|0.1855
22:23:21|0.18558
22:23:22|0.18558
22:23:23|0.18558
22:23:24|0.18558
22:23:25|0.18551
22:23:26|0.18551
22:23:27|0.18566
22:23:28|0.18564
22:23:29|0.18568
22:23:30|0.18558
22:23:31|0.18565
22:23:32|0.18554
22:23:33|0.18561
22:23:35|0.18563
22:23:36|0.18554
22:23:37|0.18531
22:23:37|0.18534
22:23:39|0.18533
22:23:40|0.18532
22:23:41|0.18523
22:23:42|0.185
22:23:43|0.1851
22:23:44|0.18495
22:23:45|0.185
22:23:45|0.185
22:23:47|0.18496
22:23:48|0.185
22:23:48|0.185
22:23:50|0.18497
22:23:50|0.18503
22:23:51|0.18518
22:23:53|0.18515
22:23:54|0.18519
22:23:55|0.18517
22:23:56|0.18517
22:23:58|0.18517
22:23:58|0.18519
22:23:59|0.18519
22:24:00|0.18518
22:24:02|0.18508
22:24:03|0.18504
22:24:04|0.18516
22:24:06|0.18516
22:24:06|0.18515
22:24:08|0.18515
22:24:09|0.18515
22:24:10|0.18515
22:24:10|0.18519
22:24:11|0.18519
22:24:13|0.18519
22:24:14|0.18526
22:24:15|0.18526
22:24:16|0.1853
22:24:17|0.1853
22:24:18|0.1853
22:24:19|0.18531
22:24:20|0.18519
22:24:21|0.18502
22:24:22|0.18518
22:24:23|0.18516
22:24:24|0.18512
22:24:26|0.18512
22:24:27|0.18514
22:24:28|0.18516
22:24:29|0.18519
22:24:29|0.18519
22:24:31|0.18519
22:24:32|0.18519
22:24:32|0.18504
22:24:34|0.18504
22:24:34|0.18505
22:24:35|0.18505
22:24:37|0.18505
22:24:37|0.18504
22:24:38|0.18509
22:24:40|0.18504
22:24:41|0.18505
22:24:42|0.185
22:24:43|0.185
22:24:44|0.185
22:24:44|0.18502
22:24:46|0.18502
22:24:46|0.18502
22:24:47|0.18501
22:24:48|0.18501
22:24:50|0.18503
22:24:51|0.18503
22:24:52|0.185
22:24:53|0.185
22:24:54|0.185
22:24:55|0.18502
22:24:56|0.18502
22:24:57|0.185
22:24:59|0.185
22:25:00|0.185
22:25:00|0.18501
22:25:01|0.18501
22:25:02|0.18501
22:25:04|0.18489
22:25:05|0.18486
22:25:06|0.18486
22:25:08|0.1848
22:25:10|0.1848
22:25:10|0.18478
22:25:11|0.18479
22:25:12|0.18478
22:25:14|0.18478
22:25:14|0.18473
22:25:15|0.18471
22:25:16|0.18469
22:25:17|0.18458
22:25:18|0.18479
22:25:19|0.18479
22:25:20|0.18479
22:25:21|0.18478
22:25:22|0.18474
22:25:23|0.18479
22:25:24|0.18479
22:25:25|0.18474
22:25:26|0.18474
22:25:28|0.18476
22:25:28|0.18476
22:25:29|0.18476
22:25:30|0.18492
22:25:31|0.18476
22:25:32|0.18476
22:25:33|0.18489
22:25:34|0.18486
22:25:35|0.18477
22:25:36|0.18487
22:25:37|0.18487
22:25:38|0.18482
22:25:39|0.18478
22:25:40|0.18478
22:25:41|0.18453
22:25:42|0.18404
22:25:43|0.18405
22:25:44|0.18404
22:25:45|0.18405
22:25:46|0.1841
22:25:47|0.184
22:25:48|0.18407
22:25:49|0.18407
22:25:50|0.18419
22:25:51|0.18419
22:25:52|0.18419
22:25:53|0.18427
22:25:54|0.18445
22:25:55|0.18424
22:25:56|0.18402
22:25:57|0.18402
22:25:58|0.18413
22:26:00|0.18414
22:26:00|0.18414
22:26:01|0.18425
22:26:04|0.18425
22:26:04|0.18429
22:26:05|0.18429
22:26:07|0.18429
22:26:08|0.18429
22:26:09|0.18429
22:26:09|0.18422
22:26:11|0.18422
22:26:11|0.18422
22:26:13|0.18422
22:26:14|0.18422
22:26:14|0.18427
22:26:16|0.18427
22:26:16|0.18427
22:26:18|0.18421
22:26:19|0.18428
22:26:20|0.184
22:26:21|0.18402
22:26:22|0.18396
22:26:23|0.18397
22:26:24|0.18393
22:26:25|0.18389
22:26:26|0.18398
22:26:27|0.18377
22:26:28|0.18377
22:26:29|0.18381
22:26:30|0.18381
22:26:31|0.18381
22:26:32|0.18386
22:26:33|0.18395
22:26:34|0.18395
22:26:35|0.18398
22:26:36|0.18398
22:26:37|0.18398
22:26:39|0.18389
22:26:39|0.18367
22:26:40|0.18382
22:26:41|0.18382
22:26:42|0.18375
22:26:43|0.18375
22:26:44|0.1836
22:26:45|0.18366
22:26:46|0.18374
22:26:47|0.18374
22:26:49|0.1837
22:26:50|0.18356
22:26:50|0.18367
22:26:51|0.18357
22:26:52|0.18367
22:26:54|0.18367
22:26:54|0.18377
22:26:56|0.18354
22:26:56|0.18354
22:26:57|0.18367
22:26:58|0.18391
22:27:00|0.18382
22:27:02|0.18382
22:27:03|0.18374
22:27:04|0.18373
22:27:05|0.18371
22:27:07|0.1837
22:27:08|0.18358
22:27:09|0.1837
22:27:10|0.18369
22:27:11|0.18357
22:27:12|0.18354
22:27:13|0.18355
22:27:14|0.18354
22:27:15|0.18366
22:27:16|0.18369
22:27:17|0.18354
22:27:18|0.18368
22:27:19|0.18354
22:27:20|0.18354
22:27:21|0.18349
22:27:22|0.18347
22:27:23|0.18343
22:27:24|0.1834
22:27:25|0.18339
22:27:26|0.1836
22:27:27|0.18349
22:27:28|0.18318
22:27:29|0.18313
22:27:30|0.18312
22:27:31|0.18312
22:27:32|0.18325
22:27:33|0.18325
22:27:34|0.18323
22:27:35|0.18323
22:27:36|0.18311
22:27:37|0.18311
22:27:38|0.18325
22:27:39|0.18325
22:27:40|0.18318
22:27:41|0.18324
22:27:42|0.18324
22:27:43|0.18324
22:27:44|0.18315
22:27:45|0.18325
22:27:46|0.1831
22:27:47|0.1831
22:27:48|0.18319
22:27:49|0.18315
22:27:50|0.18315
22:27:51|0.18315
22:27:52|0.1831
22:27:53|0.18313
22:27:54|0.18315
22:27:55|0.18361
22:27:56|0.18365
22:27:58|0.18365
22:27:58|0.18378
22:27:59|0.18357
22:28:01|0.18371
22:28:01|0.18389
22:28:03|0.18379
22:28:05|0.18379
22:28:06|0.18458
22:28:07|0.18439
22:28:08|0.1844
22:28:09|0.18424
22:28:09|0.18406
22:28:11|0.18492
22:28:12|0.18468
22:28:13|0.18488
22:28:13|0.18501
22:28:15|0.18507
22:28:16|0.18499
22:28:17|0.18499
22:28:18|0.18534
22:28:19|0.18534
22:28:20|0.18517
22:28:21|0.18542
22:28:22|0.18532
22:28:23|0.18527
22:28:24|0.1852
22:28:25|0.1852
22:28:26|0.18519
22:28:27|0.18518
22:28:28|0.18541
22:28:30|0.18541
22:28:30|0.18543
22:28:32|0.18574
22:28:32|0.18579
22:28:33|0.1856
22:28:34|0.18577
22:28:35|0.18621
22:28:37|0.18609
22:28:37|0.18614
22:28:38|0.18614
22:28:40|0.18607
22:28:41|0.18607
22:28:41|0.18617
22:28:42|0.18581
22:28:43|0.1857
22:28:44|0.18557
22:28:45|0.1855
22:28:46|0.18541
22:28:47|0.18549
22:28:49|0.18547
22:28:50|0.18547
22:28:50|0.18525
22:28:51|0.18535
22:28:52|0.18523
22:28:54|0.1852
22:28:54|0.1852
22:28:55|0.18519
22:28:57|0.18518
22:28:57|0.18519
22:28:59|0.18518
22:28:59|0.18518
22:29:01|0.18518
22:29:02|0.18521
22:29:03|0.18506
22:29:04|0.18506
22:29:05|0.18506
22:29:07|0.18506
22:29:08|0.18513
22:29:09|0.18512
22:29:10|0.18517
22:29:11|0.18505
22:29:11|0.18506
22:29:13|0.18506
22:29:14|0.18505
22:29:15|0.18507
22:29:16|0.18501
22:29:17|0.185
22:29:18|0.18493
22:29:19|0.18502
22:29:20|0.18493
22:29:21|0.18494
22:29:22|0.18494
22:29:23|0.18494
22:29:24|0.18496
22:29:25|0.18492
22:29:26|0.1849
22:29:27|0.18484
22:29:28|0.18483
22:29:29|0.18481
22:29:30|0.18482
22:29:31|0.1848
22:29:32|0.1848
22:29:33|0.18481
22:29:34|0.1848
22:29:35|0.18478
22:29:36|0.18468
22:29:37|0.1847
22:29:38|0.1847
22:29:39|0.18474
22:29:40|0.18466
22:29:41|0.18469
22:29:42|0.18466
22:29:43|0.18466
22:29:44|0.18457
22:29:45|0.1845
22:29:46|0.18452
22:29:47|0.1845
22:29:48|0.18445
22:29:49|0.18451
22:29:50|0.18437
22:29:51|0.18439
22:29:52|0.18429
22:29:53|0.18429
22:29:54|0.18429
22:29:55|0.18429
22:29:56|0.18436
22:29:57|0.18419
22:29:58|0.18414
22:29:59|0.1841
22:30:00|0.18415
22:30:01|0.18413
22:30:02|0.18406
22:30:04|0.18406
22:30:05|0.18492
22:30:06|0.18508
22:30:07|0.18525
22:30:08|0.18523
22:30:09|0.18501
22:30:10|0.18501
22:30:11|0.18517
22:30:13|0.18539
22:30:15|0.18518
22:30:15|0.18519
22:30:16|0.18519
22:30:17|0.18519
22:30:18|0.18517
22:30:19|0.18517
22:30:21|0.18517
22:30:22|0.18492
22:30:22|0.18492
22:30:24|0.18484
22:30:25|0.18483
22:30:26|0.18478
22:30:27|0.18455
22:30:28|0.18428
22:30:29|0.18429
22:30:30|0.18415
22:30:31|0.18406
22:30:32|0.184
22:30:32|0.1839
22:30:34|0.18379
22:30:35|0.18391
22:30:36|0.18378
22:30:37|0.18378
22:30:38|0.18384
22:30:39|0.18378
22:30:40|0.18383
22:30:41|0.18389
22:30:42|0.18404
22:30:43|0.18411
22:30:44|0.18411
22:30:45|0.18404
22:30:46|0.18404
22:30:47|0.18388
22:30:48|0.18404
22:30:49|0.18404
22:30:51|0.18391
22:30:51|0.18391
22:30:52|0.18391
22:30:53|0.1834
22:30:54|0.18331
22:30:55|0.1833
22:30:56|0.18345
22:30:57|0.18329
22:30:58|0.18343
22:30:59|0.18343
22:31:00|0.18338
22:31:01|0.18343
22:31:02|0.18343
22:31:03|0.18357
22:31:04|0.18356
22:31:05|0.18374
22:31:06|0.1837
22:31:08|0.18369
22:31:10|0.1835
22:31:11|0.1835
22:31:12|0.1835
22:31:14|0.1835
22:31:15|0.18345
22:31:16|0.18345
22:31:17|0.18376
22:31:18|0.18375
22:31:19|0.18372
22:31:19|0.18372
22:31:20|0.18354
22:31:22|0.18365
22:31:23|0.18372
22:31:24|0.18376
22:31:25|0.18382
22:31:26|0.18362
22:31:27|0.18377
22:31:28|0.18377
22:31:29|0.18363
22:31:30|0.18379
22:31:31|0.18363
22:31:32|0.18363
22:31:33|0.18379
22:31:34|0.18376
22:31:35|0.18376
22:31:36|0.18376
22:31:37|0.18377
22:31:38|0.1836
22:31:39|0.18375
22:31:40|0.18375
22:31:41|0.18359
22:31:42|0.18374
22:31:43|0.18374
22:31:44|0.18359
22:31:45|0.18359
22:31:46|0.18359
22:31:47|0.18373
22:31:48|0.18373
22:31:49|0.18362
22:31:50|0.18362
22:31:51|0.18362
22:31:52|0.18362
22:31:53|0.18364
22:31:54|0.18364
22:31:55|0.18364
22:31:56|0.18363
22:31:57|0.18372
22:31:58|0.18363
22:31:59|0.18363
22:32:00|0.18363
22:32:01|0.18371
22:32:02|0.18364
22:32:03|0.18366
22:32:04|0.18376
22:32:05|0.18366
22:32:06|0.18374
22:32:08|0.18379
22:32:09|0.18379
22:32:10|0.18379
22:32:12|0.18372
22:32:12|0.18363
22:32:14|0.18363
22:32:15|0.18363
22:32:16|0.18378
22:32:17|0.18378
22:32:18|0.18378
22:32:20|0.18367
22:32:21|0.18378
22:32:21|0.18389
22:32:22|0.1839
22:32:23|0.18377
22:32:24|0.18377
22:32:25|0.18377
22:32:26|0.18377
22:32:27|0.18388
22:32:28|0.1839
22:32:29|0.1839
22:32:30|0.1839
22:32:31|0.18386
22:32:32|0.18388
22:32:33|0.18388
22:32:34|0.18399
22:32:35|0.184
22:32:36|0.18401
22:32:37|0.184
22:32:38|0.184
22:32:39|0.184
22:32:40|0.184
22:32:41|0.184
22:32:42|0.18402
22:32:43|0.18402
22:32:44|0.18411
22:32:45|0.18411
22:32:46|0.18403
22:32:47|0.18417
22:32:48|0.18417
22:32:49|0.18417
22:32:50|0.18417
22:32:51|0.18415
22:32:52|0.18415
22:32:53|0.18404
22:32:54|0.18404
22:32:55|0.18408
22:32:56|0.18408
22:32:57|0.18414
22:32:58|0.18414
22:32:59|0.18414
22:33:00|0.18414
22:33:01|0.18414
22:33:02|0.18415
22:33:03|0.1841
22:33:04|0.18415
22:33:05|0.18415
22:33:06|0.18415
22:33:08|0.18426
22:33:09|0.18411
22:33:10|0.18411
22:33:11|0.18411
22:33:12|0.18411
22:33:14|0.18412
22:33:14|0.1842
22:33:15|0.1842
22:33:16|0.18428
22:33:17|0.18428
22:33:18|0.18414
22:33:19|0.18414
22:33:21|0.18428
22:33:22|0.1844
22:33:23|0.18439
22:33:24|0.18424
22:33:25|0.18423
22:33:26|0.18423
22:33:28|0.18423
22:33:28|0.18423
22:33:29|0.18423
22:33:30|0.18423
22:33:31|0.18423
22:33:32|0.18428
22:33:33|0.18425
22:33:34|0.18428
22:33:35|0.18428
22:33:36|0.1844
22:33:37|0.18443
22:33:38|0.18441
22:33:39|0.18441
22:33:40|0.18439
22:33:41|0.18439
22:33:43|0.18439
22:33:43|0.18438
22:33:44|0.18438
22:33:45|0.18438
22:33:46|0.18438
22:33:47|0.18433
22:33:48|0.18415
22:33:49|0.18415
22:33:50|0.18415
22:33:51|0.18412
22:33:52|0.18412
22:33:53|0.18413
22:33:54|0.18413
22:33:55|0.18413
22:33:56|0.18413
22:33:57|0.18413
22:33:58|0.18412
22:33:59|0.18412
22:34:00|0.18412
22:34:01|0.18412
22:34:02|0.18412
22:34:04|0.18413
22:34:04|0.1841
22:34:05|0.18411
22:34:07|0.18409
22:34:08|0.184
22:34:10|0.18384
22:34:11|0.18365
22:34:13|0.18368
22:34:13|0.18365
22:34:15|0.18364
22:34:16|0.18365
22:34:17|0.18368
22:34:18|0.18364
22:34:20|0.18364
22:34:21|0.18364
22:34:22|0.18359
22:34:23|0.18359
22:34:24|0.18361
22:34:25|0.18354
22:34:26|0.18354
22:34:27|0.18361
22:34:28|0.18361
22:34:29|0.18354
22:34:30|0.18358
22:34:31|0.18358
22:34:32|0.18353
22:34:34|0.18356
22:34:35|0.18353
22:34:35|0.18354
22:34:37|0.1835
22:34:38|0.1835
22:34:39|0.18348
22:34:40|0.18348
22:34:40|0.18345
22:34:41|0.18345
22:34:43|0.18345
22:34:43|0.18345
22:34:44|0.18349
22:34:45|0.18348
22:34:47|0.18348
22:34:48|0.18348
22:34:48|0.18348
22:34:50|0.18342
22:34:50|0.18342
22:34:51|0.1834
22:34:53|0.1834
22:34:53|0.1834
22:34:54|0.18332
22:34:55|0.18332
22:34:57|0.18338
22:34:57|0.18342
22:34:58|0.18345
22:34:59|0.18338
22:35:01|0.18338
22:35:02|0.18338
22:35:03|0.18332
22:35:03|0.18332
22:35:05|0.18338
22:35:06|0.18337
22:35:07|0.18337
22:35:09|0.18333
22:35:11|0.1833
22:35:12|0.18336
22:35:13|0.18335
22:35:14|0.18335
22:35:15|0.18335
22:35:16|0.18336
22:35:17|0.18335
22:35:18|0.18335
22:35:20|0.1833
22:35:21|0.18329
22:35:22|0.18327
22:35:23|0.18328
22:35:24|0.1833
22:35:25|0.18328
22:35:26|0.18328
22:35:27|0.1833
22:35:28|0.1833
22:35:29|0.1833
22:35:31|0.18328
22:35:31|0.18329
22:35:33|0.18317
22:35:34|0.18314
22:35:35|0.18311
22:35:35|0.18308
22:35:37|0.18305
22:35:37|0.18304
22:35:38|0.183
22:35:40|0.183
22:35:41|0.183
22:35:41|0.18311
22:35:43|0.18291
22:35:44|0.18292
22:35:44|0.18292
22:35:45|0.18306
22:35:46|0.18306
22:35:47|0.18301
22:35:48|0.18307
22:35:49|0.18302
22:35:51|0.18304
22:35:52|0.18304
22:35:52|0.18328
22:35:53|0.18311
22:35:54|0.18308
22:35:55|0.18308
22:35:56|0.18308
22:35:57|0.18317
22:36:00|0.18317
22:36:00|0.18317
22:36:01|0.18296
22:36:02|0.18296
22:36:03|0.18293
22:36:04|0.18293
22:36:05|0.18283
22:36:06|0.1828
22:36:07|0.1827
22:36:09|0.1825
22:36:11|0.18249
22:36:12|0.18245
22:36:14|0.1825
22:36:14|0.18245
22:36:15|0.18245
22:36:16|0.18244
22:36:17|0.18244
22:36:19|0.18243
22:36:20|0.1823
22:36:21|0.18243
22:36:22|0.18243
22:36:23|0.18239
22:36:24|0.18231
22:36:25|0.18231
22:36:26|0.18231
22:36:28|0.18243
22:36:29|0.18243
22:36:30|0.1823
22:36:31|0.1823
22:36:32|0.18242
22:36:33|0.18238
22:36:34|0.1823
22:36:35|0.1823
22:36:36|0.18232
22:36:37|0.18223
22:36:38|0.18232
22:36:39|0.18224
22:36:40|0.18223
22:36:40|0.18236
22:36:41|0.18236
22:36:43|0.1823
22:36:43|0.1823
22:36:44|0.18219
22:36:45|0.18219
22:36:47|0.18219
22:36:48|0.18219
22:36:49|0.1823
22:36:50|0.1823
22:36:50|0.1823
22:36:52|0.1823
22:36:52|0.1823
22:36:53|0.1823
22:36:54|0.1823
22:36:56|0.1823
22:36:56|0.1823
22:36:58|0.1823
22:36:58|0.1823
22:37:00|0.1823
22:37:01|0.1823
22:37:01|0.18226
22:37:02|0.18226
22:37:05|0.18235
22:37:05|0.18224
22:37:07|0.18232
22:37:07|0.18238
22:37:08|0.18238
22:37:10|0.18238
22:37:12|0.18236
22:37:13|0.18227
22:37:14|0.18227
22:37:15|0.18245
22:37:16|0.18259
22:37:18|0.18274
22:37:19|0.18296
22:37:20|0.1828
22:37:21|0.183
22:37:22|0.183
22:37:23|0.18299
22:37:24|0.183
22:37:25|0.18299
22:37:26|0.18301
22:37:27|0.18301
22:37:28|0.18301
22:37:29|0.18301
22:37:30|0.18301
22:37:31|0.18301
22:37:32|0.18306
22:37:33|0.18299
22:37:34|0.18299
22:37:35|0.18298
22:37:36|0.18266
22:37:37|0.1825
22:37:38|0.1825
22:37:39|0.18255
22:37:40|0.18256
22:37:41|0.18256
22:37:42|0.18256
22:37:43|0.18255
22:37:44|0.1827
22:37:45|0.1827
22:37:46|0.1828
22:37:47|0.1828
22:37:48|0.1828
22:37:50|0.1828
22:37:50|0.18272
22:37:51|0.18251
22:37:52|0.18251
22:37:54|0.18251
22:37:55|0.18251
22:37:56|0.18251
22:37:57|0.1825
22:37:59|0.18238
22:37:59|0.18248
22:38:00|0.1825
22:38:01|0.1825
22:38:02|0.18239
22:38:04|0.1823
22:38:06|0.1823
22:38:06|0.1823
22:38:07|0.1823
22:38:08|0.1823
22:38:09|0.1823
22:38:11|0.18234
22:38:12|0.1823
22:38:13|0.1823
22:38:15|0.1823
22:38:16|0.18242
22:38:18|0.18242
22:38:18|0.18225
22:38:19|0.18239
22:38:20|0.18233
22:38:21|0.18233
22:38:22|0.18233
22:38:23|0.18225
22:38:25|0.18227
22:38:27|0.18225
22:38:27|0.18231
22:38:29|0.18218
22:38:29|0.18218
22:38:30|0.18216
22:38:31|0.18216
22:38:32|0.18213
22:38:33|0.18213
22:38:34|0.18208
22:38:35|0.18208
22:38:36|0.18208
22:38:37|0.18208
22:38:38|0.18193
22:38:39|0.18213
22:38:40|0.18213
22:38:41|0.18214
22:38:42|0.18214
22:38:43|0.18213
22:38:45|0.18204
22:38:45|0.18213
22:38:47|0.18213
22:38:47|0.18213
22:38:49|0.18213
22:38:49|0.18208
22:38:50|0.18208
22:38:52|0.18208
22:38:53|0.18208
22:38:53|0.18208
22:38:54|0.18208
22:38:55|0.18208
22:38:56|0.18208
22:38:57|0.18208
22:38:59|0.18208
22:38:59|0.18208
22:39:00|0.18208
22:39:01|0.18208
22:39:03|0.18208
22:39:04|0.1821
22:39:04|0.1821
22:39:06|0.1821
22:39:06|0.18201
22:39:07|0.18203
22:39:09|0.18224
22:39:10|0.18231
22:39:10|0.18231
22:39:12|0.1825
22:39:14|0.18263
22:39:15|0.18248
22:39:17|0.18277
22:39:18|0.18275
22:39:19|0.18256
22:39:20|0.18256
22:39:21|0.18257
22:39:22|0.18278
22:39:23|0.18278
22:39:25|0.18281
22:39:26|0.18269
22:39:27|0.18269
22:39:28|0.18269
22:39:29|0.18282
22:39:30|0.18282
22:39:32|0.18283
22:39:33|0.18283
22:39:34|0.18279
22:39:35|0.18281
22:39:36|0.18269
22:39:37|0.18269
22:39:38|0.18266
22:39:39|0.18266
22:39:40|0.18271
22:39:41|0.18271
22:39:42|0.18255
22:39:43|0.18255
22:39:44|0.18255
22:39:45|0.18255
22:39:46|0.1825
22:39:47|0.18251
22:39:48|0.18251
22:39:49|0.18251
22:39:50|0.18251
22:39:51|0.18241
22:39:53|0.18241
22:39:54|0.18241
22:39:55|0.18245
22:39:56|0.18248
22:39:57|0.18245
22:39:58|0.18245
22:40:00|0.18245
22:40:00|0.18245
22:40:01|0.18245
22:40:02|0.18242
22:40:03|0.18206
22:40:04|0.18207
22:40:05|0.18207
22:40:06|0.18207
22:40:07|0.18207
22:40:08|0.18214
22:40:09|0.18211
22:40:10|0.18205
22:40:11|0.18205
22:40:13|0.18205
22:40:13|0.18205
22:40:15|0.18205
22:40:17|0.18207
22:40:18|0.18205
22:40:19|0.18206
22:40:20|0.18206
22:40:22|0.18205
22:40:22|0.18205
22:40:24|0.18218
22:40:25|0.18205
22:40:26|0.18219
22:40:27|0.18232
22:40:28|0.18232
22:40:29|0.18245
22:40:30|0.18245
22:40:31|0.18231
22:40:32|0.18245
22:40:33|0.18245
22:40:34|0.18249
22:40:35|0.18249
22:40:36|0.1825
22:40:37|0.1825
22:40:38|0.1825
22:40:40|0.18271
22:40:40|0.18253
22:40:41|0.18257
22:40:43|0.18257
22:40:43|0.18257
22:40:44|0.18257
22:40:45|0.18277
22:40:46|0.18278
22:40:47|0.18278
22:40:48|0.18278
22:40:49|0.18278
22:40:50|0.18286
22:40:51|0.18278
22:40:53|0.1828
22:40:53|0.1828
22:40:54|0.18279
22:40:55|0.18268
22:40:56|0.18268
22:40:57|0.18268
22:40:58|0.18268
22:40:59|0.18267
22:41:00|0.1826
22:41:01|0.1826
22:41:02|0.1826
22:41:03|0.1826
22:41:04|0.1826
22:41:05|0.18262
22:41:06|0.18262
22:41:07|0.18262
22:41:08|0.18259
22:41:09|0.18244
22:41:10|0.18262
22:41:11|0.18262
22:41:12|0.18262
22:41:14|0.18336
22:41:16|0.18315
22:41:17|0.18304
22:41:18|0.18304
22:41:19|0.18314
22:41:20|0.18314
22:41:21|0.18294
22:41:22|0.18294
22:41:23|0.18294
22:41:24|0.18294
22:41:25|0.18294
22:41:26|0.18294
22:41:27|0.18304
22:41:28|0.18304
22:41:29|0.18304
22:41:30|0.18304
22:41:31|0.18304
22:41:32|0.18304
22:41:33|0.18304
22:41:34|0.18304
22:41:35|0.18304
22:41:36|0.18304
22:41:37|0.18304
22:41:38|0.18304
22:41:39|0.18304
22:41:40|0.18316
22:41:41|0.18317
22:41:42|0.18318
22:41:43|0.18317
22:41:44|0.18317
22:41:45|0.18317
22:41:46|0.18317
22:41:47|0.18317
22:41:48|0.18317
22:41:49|0.18317
22:41:50|0.18319
22:41:51|0.18304
22:41:52|0.18304
22:41:53|0.183
22:41:54|0.18316
22:41:55|0.18316
22:41:56|0.18316
22:41:58|0.18322
22:41:58|0.18322
22:41:59|0.18319
22:42:00|0.18317
22:42:01|0.18317
22:42:02|0.18321
22:42:04|0.18321
22:42:05|0.18312
22:42:05|0.18312
22:42:06|0.18312
22:42:08|0.18323
22:42:08|0.18321
22:42:10|0.18299
22:42:10|0.18299
22:42:11|0.18299
22:42:13|0.183
22:42:14|0.18301
22:42:15|0.18301
22:42:16|0.18306
22:42:17|0.183
22:42:19|0.183
22:42:20|0.18296
22:42:21|0.18296
22:42:22|0.18296
22:42:23|0.18296
22:42:24|0.18288
22:42:25|0.18288
22:42:26|0.18281
22:42:27|0.18288
22:42:28|0.18281
22:42:29|0.18281
22:42:30|0.18276
22:42:30|0.18276
22:42:31|0.18286
22:42:33|0.18275
22:42:33|0.18275
22:42:35|0.18275
22:42:36|0.18285
22:42:36|0.18285
22:42:37|0.18275
22:42:39|0.18276
22:42:40|0.18276
22:42:41|0.18273
22:42:42|0.18273
22:42:43|0.1826
22:42:43|0.18269
22:42:45|0.18267
22:42:46|0.18267
22:42:47|0.18267
22:42:48|0.18267
22:42:49|0.18248
22:42:50|0.18249
22:42:51|0.18249
22:42:52|0.18257
22:42:53|0.18257
22:42:54|0.18257
22:42:56|0.18257
22:42:56|0.18257
22:42:57|0.18257
22:42:58|0.18276
22:42:59|0.18276
22:43:00|0.18298
22:43:02|0.18286
22:43:03|0.18291
22:43:03|0.183
22:43:04|0.183
22:43:05|0.18301
22:43:07|0.18294
22:43:07|0.18294
22:43:09|0.18294
22:43:10|0.18302
22:43:11|0.18305
22:43:12|0.18318
22:43:13|0.18318
22:43:14|0.18318
22:43:15|0.18318
22:43:17|0.18318
22:43:17|0.18318
22:43:19|0.1832
22:43:20|0.18332
22:43:22|0.18335
22:43:23|0.18335
22:43:23|0.18335
22:43:25|0.18335
22:43:26|0.18335
22:43:27|0.18335
22:43:28|0.18335
22:43:29|0.18329
22:43:31|0.18335
22:43:31|0.18329
22:43:34|0.1834
22:43:35|0.1834
22:43:36|0.1834
22:43:37|0.1834
22:43:39|0.1834
22:43:39|0.18337
22:43:40|0.18336
22:43:41|0.18329
22:43:42|0.18321
22:43:43|0.18321
22:43:44|0.18321
22:43:45|0.18321
22:43:46|0.18319
22:43:48|0.18297
22:43:49|0.18297
22:43:50|0.18297
22:43:51|0.18297
22:43:52|0.18297
22:43:53|0.18289
22:43:54|0.18289
22:43:55|0.18289
22:43:56|0.18289
22:43:57|0.18289
22:43:58|0.18289
22:43:59|0.18289
22:44:00|0.18289
22:44:01|0.18289
22:44:02|0.18289
22:44:03|0.18289
22:44:04|0.18289
22:44:05|0.18289
22:44:06|0.18289
22:44:07|0.18289
22:44:08|0.18289
22:44:09|0.18289
22:44:10|0.18289
22:44:12|0.18289
22:44:13|0.18289
22:44:13|0.18294
22:44:16|0.18294
22:44:17|0.18294
22:44:18|0.18295
22:44:20|0.18274
22:44:20|0.18289
22:44:22|0.18289
22:44:23|0.18289
22:44:25|0.18282
22:44:25|0.18281
22:44:26|0.18281
22:44:28|0.18281
22:44:29|0.18264
22:44:30|0.18264
22:44:31|0.18264
22:44:32|0.18264
22:44:33|0.18264
22:44:34|0.18266
22:44:35|0.18266
22:44:36|0.18266
22:44:37|0.18277
22:44:38|0.18278
22:44:39|0.18264
22:44:40|0.18264
22:44:41|0.18264
22:44:42|0.18264
22:44:43|0.18267
22:44:44|0.18279
22:44:45|0.18267
22:44:46|0.18267
22:44:47|0.18264
22:44:48|0.18277
22:44:49|0.18267
22:44:50|0.18293
22:44:51|0.18293
22:44:52|0.18293
22:44:53|0.18302
22:44:54|0.18302
22:44:55|0.18302
22:44:56|0.18339
22:44:57|0.18339
22:44:58|0.18342
22:44:59|0.18349
22:45:00|0.18348
22:45:01|0.18333
22:45:02|0.18333
22:45:03|0.18333
22:45:04|0.18342
22:45:05|0.18342
22:45:07|0.18334
22:45:07|0.18334
22:45:09|0.18342
22:45:10|0.18343
22:45:11|0.18345
22:45:12|0.18345
22:45:13|0.18345
22:45:14|0.18341
22:45:14|0.18341
22:45:16|0.1835
22:45:16|0.18349
22:45:18|0.18349
22:45:20|0.1835
22:45:22|0.18355
22:45:23|0.18366
22:45:24|0.1836
22:45:25|0.18366
22:45:26|0.18365
22:45:27|0.18373
22:45:28|0.18363
22:45:30|0.18375
22:45:30|0.18363
22:45:31|0.18366
22:45:33|0.18369
22:45:33|0.18371
22:45:34|0.18387
22:45:35|0.18392
22:45:37|0.18378
22:45:37|0.18378
22:45:39|0.18387
22:45:40|0.18391
22:45:40|0.18389
22:45:42|0.18389
22:45:42|0.18389
22:45:43|0.184
22:45:44|0.184
22:45:45|0.184
22:45:47|0.18408
22:45:48|0.18401
22:45:48|0.18415
22:45:49|0.18419
22:45:50|0.18425
22:45:51|0.18411
22:45:52|0.18436
22:45:53|0.1842
22:45:54|0.1842
22:45:55|0.18426
22:45:56|0.18437
22:45:57|0.18442
22:45:58|0.18442
22:46:00|0.18442
22:46:00|0.18433
22:46:02|0.18433
22:46:02|0.18426
22:46:04|0.18435
22:46:05|0.18435
22:46:06|0.18428
22:46:07|0.18427
22:46:08|0.18427
22:46:09|0.18432
22:46:10|0.18427
22:46:11|0.18427
22:46:12|0.1842
22:46:13|0.18427
22:46:14|0.18426
22:46:15|0.18428
22:46:16|0.1842
22:46:17|0.18419
22:46:18|0.18416
22:46:20|0.18424
22:46:21|0.18427
22:46:22|0.18427
22:46:23|0.1843
22:46:24|0.1843
22:46:25|0.1843
22:46:27|0.18435
22:46:27|0.18436
22:46:28|0.18434
22:46:30|0.18437
22:46:31|0.1845
22:46:33|0.18451
22:46:34|0.18451
22:46:35|0.18451
22:46:36|0.18454
22:46:37|0.18442
22:46:38|0.1844
22:46:39|0.1844
22:46:40|0.18443
22:46:41|0.18443
22:46:42|0.18443
22:46:43|0.18459
22:46:44|0.18463
22:46:45|0.18456
22:46:46|0.18456
22:46:47|0.18464
22:46:48|0.18464
22:46:49|0.18464
22:46:50|0.1846
22:46:51|0.18466
22:46:52|0.18464
22:46:53|0.18476
22:46:54|0.1847
22:46:55|0.18476
22:46:56|0.18483
22:46:57|0.18487
22:46:58|0.18488
22:46:59|0.18488
22:47:01|0.1848
22:47:02|0.18492
22:47:03|0.18479
22:47:04|0.18479
22:47:06|0.18478
22:47:07|0.18479
22:47:08|0.18479
22:47:09|0.18479
22:47:11|0.18486
22:47:12|0.18486
22:47:12|0.18484
22:47:13|0.18488
22:47:15|0.1848
22:47:16|0.1848
22:47:17|0.1848
22:47:18|0.1848
22:47:19|0.18476
22:47:21|0.18479
22:47:22|0.18488
22:47:23|0.18488
22:47:24|0.18489
22:47:26|0.18489
22:47:26|0.18491
22:47:27|0.18491
22:47:28|0.18491
22:47:31|0.18491
22:47:31|0.1849
22:47:32|0.18491
22:47:34|0.185
22:47:35|0.18492
22:47:35|0.185
22:47:36|0.185
22:47:38|0.185
22:47:39|0.185
22:47:40|0.18492
22:47:41|0.18492
22:47:42|0.185
22:47:43|0.18492
22:47:44|0.18499
22:47:45|0.18499
22:47:46|0.18491
22:47:47|0.18491
22:47:48|0.18492
22:47:49|0.18492
22:47:50|0.18492
22:47:51|0.185
22:47:52|0.185
22:47:53|0.18496
22:47:54|0.18496
22:47:55|0.18496
22:47:56|0.18496
22:47:57|0.18496
22:47:58|0.18496
22:47:59|0.18492
22:48:00|0.18492
22:48:01|0.18494
22:48:02|0.18499
22:48:03|0.18499
22:48:04|0.18504
22:48:05|0.18504
22:48:06|0.18493
22:48:08|0.18504
22:48:09|0.18504
22:48:10|0.18535
22:48:11|0.18537
22:48:12|0.18561
22:48:13|0.18561
22:48:14|0.18552
22:48:15|0.18563
22:48:16|0.18582
22:48:17|0.18578
22:48:18|0.18578
22:48:19|0.1859
22:48:21|0.18596
22:48:22|0.18596
22:48:24|0.1863
22:48:25|0.18626
22:48:27|0.18615
22:48:27|0.18617
22:48:28|0.18601
22:48:30|0.18625
22:48:31|0.18616
22:48:32|0.18613
22:48:33|0.18603
22:48:34|0.1863
22:48:35|0.18583
22:48:36|0.18598
22:48:37|0.18585
22:48:38|0.18567
22:48:39|0.18546
22:48:40|0.18565
22:48:41|0.18569
22:48:42|0.18567
22:48:43|0.18567
22:48:44|0.18567
22:48:45|0.18547
22:48:47|0.1855
22:48:47|0.1855
22:48:48|0.1855
22:48:49|0.18572
22:48:50|0.18583
22:48:52|0.18583
22:48:52|0.18583
22:48:53|0.18589
22:48:54|0.18589
22:48:55|0.1859
22:48:56|0.18582
22:48:58|0.1859
22:48:59|0.1859
22:49:00|0.1859
22:49:01|0.1859
22:49:02|0.18588
22:49:03|0.18588
22:49:04|0.1859
22:49:05|0.1859
22:49:06|0.1859
22:49:07|0.18596
22:49:08|0.18589
22:49:09|0.18599
22:49:10|0.18598
22:49:11|0.18598
22:49:12|0.18585
22:49:13|0.18587
22:49:14|0.18578
22:49:15|0.18563
22:49:16|0.18568
22:49:17|0.18572
22:49:18|0.18571
22:49:19|0.18569
22:49:20|0.18568
22:49:21|0.18568
22:49:23|0.18567
22:49:24|0.18572
22:49:25|0.1856
22:49:27|0.1856
22:49:28|0.1856
22:49:30|0.1855
22:49:30|0.1854
22:49:31|0.18542
22:49:32|0.1852
22:49:34|0.18493
22:49:34|0.18493
22:49:35|0.18488
22:49:36|0.18455
22:49:37|0.18454
22:49:38|0.18458
22:49:39|0.1847
22:49:40|0.18406
22:49:41|0.18399
22:49:43|0.18414
22:49:43|0.18422
22:49:44|0.18423
22:49:45|0.18423
22:49:46|0.18464
22:49:47|0.18464
22:49:48|0.18472
22:49:49|0.18489
22:49:51|0.18489
22:49:51|0.18497
22:49:53|0.18497
22:49:53|0.18508
22:49:54|0.18506
22:49:56|0.18506
22:49:56|0.185
22:49:57|0.1849
22:49:58|0.1849
22:49:59|0.18491
22:50:00|0.18491
22:50:01|0.18504
22:50:02|0.18504
22:50:03|0.18504
22:50:04|0.18504
22:50:06|0.18498
22:50:07|0.18498
22:50:08|0.18503
22:50:09|0.18514
22:50:11|0.185
22:50:11|0.185
22:50:12|0.185
22:50:13|0.1852
22:50:14|0.1866
22:50:15|0.18627
22:50:16|0.18687
22:50:17|0.18643
22:50:18|0.18701
22:50:19|0.18696
22:50:20|0.18682
22:50:21|0.18687
22:50:23|0.18655
22:50:24|0.18654
22:50:26|0.18592
22:50:26|0.18621
22:50:28|0.18613
22:50:29|0.18613
22:50:29|0.18617
22:50:31|0.18641
22:50:32|0.18638
22:50:34|0.18639
22:50:34|0.1864
22:50:36|0.18644
22:50:37|0.18666
22:50:38|0.18667
22:50:39|0.18666
22:50:40|0.18663
22:50:41|0.18638
22:50:42|0.18639
22:50:43|0.18653
22:50:44|0.18652
22:50:45|0.18652
22:50:47|0.18648
22:50:47|0.1864
22:50:49|0.18653
22:50:49|0.18653
22:50:50|0.18625
22:50:51|0.18649
22:50:52|0.18646
22:50:53|0.18639
22:50:55|0.18653
22:50:55|0.18651
22:50:56|0.18643
22:50:57|0.1865
22:50:58|0.1865
22:51:00|0.18653
22:51:00|0.18653
22:51:02|0.18653
22:51:03|0.18653
22:51:04|0.18653
22:51:04|0.18656
22:51:06|0.18661
22:51:07|0.18671
22:51:08|0.18657
22:51:09|0.18678
22:51:10|0.18678
22:51:11|0.18681
22:51:12|0.18681
22:51:13|0.18668
22:51:14|0.18681
22:51:15|0.1868
22:51:16|0.18673
22:51:17|0.1869
22:51:18|0.18681
22:51:19|0.18681
22:51:20|0.18688
22:51:21|0.1869
22:51:22|0.18707
22:51:24|0.18716
22:51:25|0.1869
22:51:27|0.18691
22:51:28|0.18689
22:51:29|0.18714
22:51:30|0.18694
22:51:31|0.18689
22:51:32|0.18696
22:51:33|0.18702
22:51:34|0.18682
22:51:35|0.18682
22:51:36|0.187
22:51:37|0.187
22:51:38|0.18713
22:51:39|0.18701
22:51:40|0.18709
22:51:42|0.18689
22:51:42|0.18704
22:51:44|0.18705
22:51:44|0.18688
22:51:45|0.18688
22:51:46|0.18708
22:51:47|0.18708
22:51:48|0.18696
22:51:49|0.18699
22:51:50|0.18688
22:51:52|0.1869
22:51:53|0.18658
22:51:54|0.18666
22:51:55|0.18653
22:51:56|0.18687
22:51:57|0.18688
22:51:58|0.18684
22:51:59|0.18684
22:52:00|0.18684
22:52:01|0.18684
22:52:03|0.18684
22:52:04|0.18683
22:52:05|0.18684
22:52:06|0.18684
22:52:07|0.18675
22:52:09|0.187
22:52:09|0.187
22:52:10|0.18672
22:52:12|0.18683
22:52:13|0.18683
22:52:14|0.18682
22:52:15|0.18682
22:52:16|0.18682
22:52:16|0.18682
22:52:17|0.18667
22:52:18|0.18664
22:52:20|0.18682
22:52:21|0.18684
22:52:21|0.18683
22:52:23|0.18697
22:52:23|0.18707
22:52:25|0.18702
22:52:26|0.18699
22:52:27|0.18684
22:52:29|0.18696
22:52:30|0.18696
22:52:31|0.18694
22:52:33|0.18687
22:52:34|0.18683
22:52:35|0.18678
22:52:36|0.1868
22:52:37|0.18683
22:52:38|0.18683
22:52:39|0.18684
22:52:41|0.1869
22:52:42|0.18695
22:52:42|0.1869
22:52:44|0.18695
22:52:45|0.18691
22:52:45|0.18691
22:52:46|0.1869
22:52:47|0.1869
22:52:49|0.18699
22:52:49|0.18699
22:52:50|0.18699
22:52:51|0.18692
22:52:52|0.18692
22:52:54|0.18704
22:52:55|0.18704
22:52:56|0.187
22:52:57|0.187
22:52:58|0.187
22:52:59|0.18696
22:53:00|0.187
22:53:01|0.18704
22:53:02|0.187
22:53:03|0.187
22:53:04|0.187
22:53:05|0.18699
22:53:06|0.187
22:53:07|0.1869
22:53:08|0.18684
22:53:09|0.1867
22:53:10|0.18666
22:53:11|0.18668
22:53:12|0.18666
22:53:13|0.18658
22:53:14|0.18653
22:53:15|0.18651
22:53:16|0.18654
22:53:17|0.18648
22:53:18|0.18677
22:53:19|0.18657
22:53:20|0.1866
22:53:21|0.1869
22:53:23|0.18698
22:53:23|0.18696
22:53:24|0.18679
22:53:26|0.18678
22:53:28|0.1869
22:53:29|0.1869
22:53:30|0.1869
22:53:32|0.18677
22:53:33|0.18676
22:53:34|0.18676
22:53:36|0.18675
22:53:37|0.18676
22:53:38|0.18657
22:53:39|0.18657
22:53:40|0.18657
22:53:41|0.18657
22:53:42|0.18676
22:53:43|0.18673
22:53:44|0.18669
22:53:45|0.1867
22:53:46|0.18645
22:53:47|0.18656
22:53:48|0.18656
22:53:49|0.18655
22:53:50|0.18655
22:53:51|0.1865
22:53:52|0.18665
22:53:54|0.18666
22:53:54|0.18662
22:53:56|0.18662
22:53:57|0.18657
22:53:57|0.18657
22:53:58|0.18657
22:53:59|0.18656
22:54:00|0.18648
22:54:02|0.18654
22:54:03|0.18654
22:54:04|0.18654
22:54:05|0.1867
22:54:07|0.18661
22:54:09|0.18666
22:54:10|0.1867
22:54:12|0.1867
22:54:13|0.18677
22:54:14|0.18677
22:54:15|0.18676
22:54:15|0.18677
22:54:16|0.18678
22:54:18|0.18678
22:54:18|0.1868
22:54:20|0.1868
22:54:20|0.18674
22:54:22|0.18674
22:54:22|0.1868
22:54:24|0.18677
22:54:24|0.18678
22:54:25|0.18678
22:54:27|0.1867
22:54:28|0.1867
22:54:29|0.18676
22:54:30|0.1867
22:54:32|0.18679
22:54:33|0.18677
22:54:34|0.18677
22:54:36|0.18673
22:54:36|0.18677
22:54:39|0.18688
22:54:40|0.18686
22:54:41|0.18684
22:54:42|0.18684
22:54:42|0.1867
22:54:43|0.1867
22:54:45|0.1867
22:54:46|0.18676
22:54:47|0.18676
22:54:47|0.18676
22:54:48|0.1867
22:54:50|0.18673
22:54:50|0.1867
22:54:52|0.1867
22:54:52|0.18672
22:54:54|0.1867
22:54:55|0.18672
22:54:55|0.18672
22:54:56|0.18672
22:54:58|0.18672
22:54:59|0.18672
22:55:00|0.18672
22:55:01|0.18672
22:55:02|0.18653
22:55:03|0.18648
22:55:04|0.18647
22:55:05|0.18639
22:55:06|0.18629
22:55:08|0.18602
22:55:08|0.18599
22:55:09|0.18585
22:55:10|0.18592
22:55:11|0.186
22:55:12|0.186
22:55:13|0.18605
22:55:14|0.186
22:55:16|0.18605
22:55:17|0.18603
22:55:18|0.18585
22:55:19|0.18584
22:55:20|0.18584
22:55:20|0.18553
22:55:22|0.18571
22:55:23|0.18556
22:55:24|0.18553
22:55:25|0.18552
22:55:26|0.18594
22:55:27|0.18586
22:55:29|0.18592
22:55:30|0.18563
22:55:32|0.18591
22:55:33|0.18571
22:55:35|0.18569
22:55:35|0.18578
22:55:36|0.18578
22:55:38|0.18578
22:55:39|0.18578
22:55:40|0.18582
22:55:41|0.1858
22:55:41|0.18592
22:55:42|0.18629
22:55:44|0.18627
22:55:46|0.18616
22:55:46|0.18616
22:55:47|0.18616
22:55:48|0.1862
22:55:50|0.1862
22:55:50|0.1862
22:55:51|0.18627
22:55:53|0.18621
22:55:54|0.18629
22:55:55|0.18629
22:55:56|0.18629
22:55:57|0.18629
22:55:58|0.18628
22:55:59|0.18626
22:56:00|0.18626
22:56:02|0.18618
22:56:03|0.1864
22:56:04|0.1864
22:56:05|0.18641
22:56:06|0.18642
22:56:07|0.18657
22:56:08|0.18623
22:56:09|0.18624
22:56:10|0.18626
22:56:11|0.1867
22:56:12|0.1867
22:56:13|0.18653
22:56:15|0.18663
22:56:15|0.18663
22:56:17|0.18669
22:56:17|0.1866
22:56:18|0.18671
22:56:19|0.18676
22:56:20|0.18678
22:56:21|0.18678
22:56:22|0.18661
22:56:23|0.18661
22:56:24|0.18676
22:56:25|0.18674
22:56:26|0.18674
22:56:27|0.18657
22:56:29|0.18657
22:56:31|0.18674
22:56:32|0.18676
22:56:33|0.18678
22:56:34|0.1867
22:56:35|0.18672
22:56:37|0.18679
22:56:38|0.18679
22:56:39|0.18679
22:56:40|0.18679
22:56:42|0.18679
22:56:42|0.1868
22:56:44|0.18685
22:56:45|0.18681
22:56:46|0.18681
22:56:47|0.18685
22:56:48|0.18684
22:56:49|0.18673
22:56:50|0.18681
22:56:51|0.18678
22:56:52|0.1867
22:56:53|0.1867
22:56:54|0.18659
22:56:55|0.18659
22:56:56|0.18652
22:56:57|0.18657
22:56:58|0.18645
22:56:59|0.18645
22:57:00|0.18659
22:57:01|0.18659
22:57:02|0.18656
22:57:03|0.18656
22:57:04|0.18638
22:57:05|0.18658
22:57:06|0.18658
22:57:07|0.18658
22:57:08|0.18658
22:57:09|0.18671
22:57:10|0.18671
22:57:11|0.18668
22:57:12|0.18658
22:57:13|0.18668
22:57:14|0.18659
22:57:15|0.1867
22:57:16|0.18661
22:57:17|0.18661
22:57:18|0.18668
22:57:19|0.18668
22:57:21|0.18651
22:57:22|0.18651
22:57:22|0.18645
22:57:24|0.18645
22:57:25|0.1864
22:57:26|0.18655
22:57:27|0.18655
22:57:28|0.18655
22:57:29|0.18664
22:57:31|0.18663
22:57:33|0.18662
22:57:34|0.18668
22:57:35|0.18668
22:57:36|0.18654
22:57:37|0.18663
22:57:38|0.18663
22:57:40|0.18631
22:57:40|0.18649
22:57:42|0.18649
22:57:43|0.18658
22:57:44|0.18653
22:57:45|0.18641
22:57:46|0.18665
22:57:47|0.18665
22:57:48|0.18664
22:57:49|0.18654
22:57:50|0.18656
22:57:51|0.18656
22:57:52|0.18661
22:57:53|0.18661
22:57:55|0.18663
22:57:55|0.18663
22:57:56|0.18663
22:57:57|0.18663
22:57:58|0.18663
22:57:59|0.18662
22:58:00|0.1866
22:58:01|0.18664
22:58:02|0.18664
22:58:03|0.1867
22:58:04|0.1867
22:58:05|0.1867
22:58:06|0.18679
22:58:07|0.1869
22:58:08|0.1869
22:58:09|0.18688
22:58:10|0.18683
22:58:11|0.18684
22:58:12|0.18686
22:58:14|0.18683
22:58:15|0.18688
22:58:15|0.18683
22:58:16|0.1868
22:58:17|0.18678
22:58:19|0.18682
22:58:20|0.18689
22:58:21|0.18686
22:58:22|0.1869
22:58:22|0.1869
22:58:24|0.1868
22:58:25|0.18689
22:58:25|0.1869
22:58:27|0.18681
22:58:28|0.18678
22:58:28|0.18677
22:58:30|0.18688
22:58:30|0.18683
22:58:33|0.18683
22:58:33|0.18683
22:58:35|0.1869
22:58:36|0.18686
22:58:37|0.18699
22:58:39|0.1869
22:58:39|0.1869
22:58:40|0.1869
22:58:42|0.18692
22:58:43|0.1869
22:58:44|0.1869
22:58:44|0.18693
22:58:46|0.18709
22:58:47|0.18704
22:58:48|0.18705
22:58:49|0.18704
22:58:50|0.1871
22:58:51|0.1871
22:58:53|0.18708
22:58:53|0.18708
22:58:54|0.18708
22:58:55|0.18699
22:58:56|0.18689
22:58:58|0.18663
22:58:59|0.18663
22:59:00|0.18663
22:59:01|0.18663
22:59:02|0.18663
22:59:04|0.18656
22:59:04|0.18652
22:59:06|0.18657
22:59:07|0.18649
22:59:08|0.18643
22:59:09|0.18638
22:59:10|0.18637
22:59:12|0.18608
22:59:13|0.18601
22:59:13|0.18601
22:59:15|0.186
22:59:16|0.18599
22:59:17|0.18579
22:59:19|0.18572
22:59:19|0.18573
22:59:20|0.18562
22:59:21|0.18562
22:59:22|0.1857
22:59:23|0.18554
22:59:24|0.18548
22:59:25|0.1855
22:59:26|0.18555
22:59:27|0.1855
22:59:28|0.1855
22:59:29|0.18542
22:59:30|0.18529
22:59:32|0.18528
22:59:33|0.18529
22:59:34|0.18536
22:59:35|0.18533
22:59:37|0.18527
22:59:38|0.18527
22:59:39|0.1853
22:59:40|0.1853
22:59:41|0.1853
22:59:42|0.18524
22:59:43|0.18533
22:59:44|0.1851
22:59:45|0.18531
22:59:47|0.18533
22:59:49|0.18532
22:59:49|0.18532
22:59:50|0.18527
22:59:51|0.18525
22:59:52|0.18525
22:59:53|0.1852
22:59:54|0.18525
22:59:55|0.18523
22:59:56|0.18528
22:59:57|0.18524
22:59:58|0.18528
22:59:59|0.18528
23:00:00|0.18526
23:00:01|0.18526
23:00:03|0.18512
23:00:03|0.18522
23:00:05|0.18522
23:00:06|0.18509
23:00:07|0.18519
23:00:08|0.18518
23:00:09|0.18519
23:00:10|0.18519
23:00:11|0.18517
23:00:12|0.18507
23:00:13|0.18507
23:00:14|0.18505
23:00:15|0.18505
23:00:17|0.18507
23:00:18|0.18513
23:00:19|0.18513
23:00:20|0.18513
23:00:21|0.18508
23:00:23|0.18501
23:00:23|0.185
23:00:24|0.18501
23:00:25|0.18501
23:00:26|0.18507
23:00:27|0.18507
23:00:28|0.18504
23:00:29|0.18505
23:00:30|0.18503
23:00:31|0.18494
23:00:32|0.18512
23:00:34|0.18503
23:00:36|0.18494
23:00:37|0.18482
23:00:38|0.18474
23:00:40|0.18477
23:00:40|0.18472
23:00:42|0.18464
23:00:43|0.18466
23:00:43|0.18469
23:00:45|0.18445
23:00:46|0.18452
23:00:47|0.1844
23:00:48|0.18451
23:00:49|0.18451
23:00:51|0.18442
23:00:52|0.18436
23:00:53|0.18435
23:00:53|0.18432
23:00:55|0.18457
23:00:57|0.18447
23:00:57|0.1846
23:00:58|0.1846
23:00:59|0.18381
23:01:00|0.18384
23:01:01|0.1842
23:01:03|0.18436
23:01:03|0.18443
23:01:05|0.18461
23:01:06|0.18463
23:01:07|0.18468
23:01:08|0.18514
23:01:09|0.18555
23:01:10|0.18551
23:01:11|0.18564
23:01:12|0.18567
23:01:13|0.18583
23:01:14|0.18591
23:01:15|0.18599
23:01:16|0.18609
23:01:18|0.1861
23:01:18|0.18602
23:01:19|0.18602
23:01:20|0.18602
23:01:21|0.1861
23:01:22|0.18617
23:01:23|0.18617
23:01:24|0.18606
23:01:25|0.18608
23:01:26|0.18608
23:01:27|0.18615
23:01:28|0.18615
23:01:30|0.18615
23:01:30|0.18615
23:01:31|0.18617
23:01:32|0.18615
23:01:34|0.18607
23:01:36|0.18607
23:01:37|0.18618
23:01:37|0.18641
23:01:39|0.18615
23:01:40|0.18615
23:01:40|0.1862
23:01:42|0.18623
23:01:43|0.18623
23:01:45|0.18653
23:01:45|0.18652
23:01:47|0.18661
23:01:48|0.18678
23:01:49|0.18682
23:01:50|0.18653
23:01:51|0.18664
23:01:52|0.18659
23:01:53|0.18677
23:01:54|0.18677
23:01:55|0.18658
23:01:56|0.18658
23:01:58|0.18645
23:01:58|0.18647
23:02:00|0.18664
23:02:00|0.18633
23:02:02|0.18633
23:02:02|0.18673
23:02:04|0.18673
23:02:05|0.18671
23:02:05|0.18671
23:02:06|0.18682
23:02:08|0.18682
23:02:09|0.18667
23:02:10|0.18668
23:02:11|0.18668
23:02:12|0.18671
23:02:12|0.18668
23:02:14|0.18668
23:02:14|0.18673
23:02:16|0.18677
23:02:17|0.18657
23:02:18|0.18675
23:02:18|0.18682
23:02:19|0.18681
23:02:22|0.18657
23:02:22|0.18657
23:02:23|0.18668
23:02:24|0.18661
23:02:26|0.1866
23:02:26|0.18672
23:02:27|0.18681
23:02:28|0.18681
23:02:29|0.18682
23:02:30|0.18682
23:02:31|0.1867
23:02:32|0.1867
23:02:33|0.18661
23:02:35|0.18668
23:02:35|0.18668
23:02:36|0.18668
23:02:38|0.18668
23:02:39|0.18668
23:02:40|0.18646
23:02:41|0.18642
23:02:42|0.18606
23:02:43|0.18606
23:02:44|0.18615
23:02:45|0.18615
23:02:46|0.18615
23:02:48|0.18625
23:02:49|0.18676
23:02:50|0.18676
23:02:51|0.18677
23:02:52|0.18677
23:02:53|0.18665
23:02:54|0.1867
23:02:55|0.18682
23:02:56|0.18684
23:02:57|0.18683
23:02:58|0.18677
23:02:59|0.18684
23:03:00|0.18684
23:03:02|0.18714
23:03:03|0.1872
23:03:05|0.18741
23:03:05|0.18726
23:03:06|0.18739
23:03:07|0.18738
23:03:09|0.18738
23:03:09|0.18738
23:03:10|0.1875
23:03:11|0.18738
23:03:13|0.18719
23:03:13|0.18723
23:03:14|0.18712
23:03:15|0.18739
23:03:16|0.18722
23:03:17|0.18722
23:03:18|0.1872
23:03:19|0.18717
23:03:20|0.18717
23:03:21|0.18727
23:03:22|0.18725
23:03:24|0.18725
23:03:24|0.187
23:03:25|0.18701
23:03:26|0.18701
23:03:27|0.187
23:03:28|0.18706
23:03:29|0.18702
23:03:30|0.18727
23:03:31|0.18731
23:03:32|0.18741
23:03:34|0.18728
23:03:34|0.18728
23:03:36|0.18734
23:03:37|0.18731
23:03:39|0.18728
23:03:40|0.18731
23:03:42|0.1874
23:03:42|0.18754
23:03:44|0.18735
23:03:46|0.18747
23:03:47|0.18738
23:03:48|0.18752
23:03:49|0.18753
23:03:50|0.1876
23:03:51|0.18765
23:03:52|0.1876
23:03:53|0.18765
23:03:55|0.18755
23:03:56|0.18762
23:03:57|0.1878
23:03:57|0.1877
23:04:00|0.18793
23:04:00|0.18789
23:04:02|0.18802
23:04:03|0.18804
23:04:03|0.18806
23:04:05|0.18825
23:04:05|0.18824
23:04:07|0.18827
23:04:07|0.18804
23:04:08|0.1877
23:04:10|0.18815
23:04:11|0.18815
23:04:12|0.18782
23:04:13|0.18808
23:04:14|0.18809
23:04:15|0.18811
23:04:16|0.18809
23:04:17|0.18791
23:04:18|0.18807
23:04:19|0.18809
23:04:20|0.18809
23:04:21|0.18809
23:04:22|0.18812
23:04:23|0.18809
23:04:24|0.18807
23:04:25|0.18805
23:04:26|0.18807
23:04:27|0.18807
23:04:28|0.18809
23:04:29|0.18807
23:04:30|0.18802
23:04:31|0.18804
23:04:32|0.18812
23:04:33|0.18822
23:04:34|0.18822
23:04:35|0.18822
23:04:37|0.18833
23:04:38|0.18834
23:04:40|0.18815
23:04:40|0.18823
23:04:42|0.18834
23:04:43|0.18815
23:04:44|0.18829
23:04:45|0.18829
23:04:46|0.18829
23:04:47|0.18834
23:04:48|0.1885
23:04:49|0.1885
23:04:50|0.18868
23:04:51|0.18809
23:04:52|0.18853
23:04:53|0.18838
23:04:54|0.18844
23:04:55|0.18851
23:04:56|0.18853
23:04:57|0.1885
23:04:58|0.18849
23:04:59|0.18848
23:05:00|0.18838
23:05:01|0.18868
23:05:02|0.1886
23:05:03|0.18859
23:05:04|0.18832
23:05:05|0.1883
23:05:06|0.1883
23:05:07|0.18844
23:05:09|0.18828
23:05:10|0.188
23:05:11|0.18741
23:05:12|0.18736
23:05:12|0.18747
23:05:14|0.1873
23:05:14|0.18757
23:05:16|0.18768
23:05:17|0.18745
23:05:18|0.1877
23:05:19|0.18755
23:05:20|0.1878
23:05:21|0.1878
23:05:22|0.18763
23:05:23|0.18777
23:05:24|0.18758
23:05:25|0.18758
23:05:27|0.18773
23:05:27|0.18764
23:05:29|0.18775
23:05:30|0.18774
23:05:31|0.18768
23:05:32|0.18732
23:05:33|0.18733
23:05:33|0.18733
23:05:34|0.18743
23:05:36|0.18756
23:05:36|0.18756
23:05:38|0.18731
23:05:39|0.18737
23:05:40|0.18738
23:05:42|0.18738
23:05:43|0.18734
23:05:45|0.18753
23:05:46|0.18768
23:05:47|0.18747
23:05:48|0.1875
23:05:50|0.1875
23:05:50|0.18746
23:05:51|0.18744
23:05:53|0.18744
23:05:54|0.18764
23:05:55|0.1877
23:05:56|0.1877
23:05:57|0.1877
23:05:58|0.1877
23:05:59|0.1878
23:06:00|0.18793
23:06:01|0.18776
23:06:02|0.18785
23:06:04|0.18783
23:06:05|0.18783
23:06:07|0.18783
23:06:07|0.18782
23:06:08|0.18781
23:06:09|0.1875
23:06:10|0.1875
23:06:12|0.1873
23:06:14|0.1876
23:06:14|0.18749
23:06:15|0.18744
23:06:16|0.18732
23:06:17|0.18748
23:06:18|0.18731
23:06:19|0.18731
23:06:20|0.18709
23:06:21|0.18707
23:06:22|0.18709
23:06:23|0.187
23:06:24|0.18675
23:06:25|0.18669
23:06:26|0.18687
23:06:27|0.18682
23:06:28|0.18698
23:06:29|0.18698
23:06:30|0.187
23:06:31|0.187
23:06:32|0.18705
23:06:33|0.18705
23:06:34|0.18706
23:06:35|0.1871
23:06:36|0.18708
23:06:37|0.18727
23:06:39|0.18727
23:06:41|0.18727
23:06:42|0.18727
23:06:43|0.18707
23:06:45|0.187
23:06:45|0.187
23:06:47|0.18694
23:06:48|0.18691
23:06:49|0.18668
23:06:50|0.18677
23:06:51|0.18673
23:06:52|0.18665
23:06:53|0.18661
23:06:54|0.1866
23:06:55|0.18566
23:06:56|0.18551
23:06:57|0.18556
23:06:58|0.18547
23:06:59|0.18556
23:07:00|0.18617
23:07:01|0.1863
23:07:02|0.1863
23:07:03|0.18607
23:07:04|0.18607
23:07:05|0.1863
23:07:06|0.18629
23:07:07|0.18618
23:07:08|0.18644
23:07:10|0.18645
23:07:10|0.18644
23:07:12|0.18651
23:07:12|0.18656
23:07:14|0.18645
23:07:15|0.18645
23:07:16|0.1867
23:07:17|0.18651
23:07:18|0.18653
23:07:19|0.18653
23:07:20|0.1865
23:07:20|0.18635
23:07:22|0.18648
23:07:23|0.18642
23:07:24|0.18645
23:07:25|0.18629
23:07:26|0.18619
23:07:27|0.18619
23:07:28|0.18608
23:07:29|0.18585
23:07:30|0.18599
23:07:30|0.186
23:07:31|0.18597
23:07:32|0.18597
23:07:33|0.18561
23:07:34|0.18561
23:07:36|0.18561
23:07:37|0.18567
23:07:38|0.18577
23:07:39|0.18576
23:07:41|0.18586
23:07:41|0.18586
23:07:42|0.18586
23:07:43|0.18586
23:07:44|0.18577
23:07:46|0.18586
23:07:47|0.18587
23:07:48|0.18607
23:07:49|0.18591
23:07:50|0.18591
23:07:51|0.18591
23:07:52|0.18578
23:07:53|0.18588
23:07:54|0.18592
23:07:55|0.18592
23:07:56|0.18591
23:07:57|0.18591
23:07:58|0.18591
23:07:59|0.18579
23:08:00|0.18579
23:08:01|0.18587
23:08:02|0.18587
23:08:03|0.18581
23:08:04|0.18581
23:08:05|0.18595
23:08:06|0.18582
23:08:07|0.186
23:08:08|0.186
23:08:09|0.186
23:08:11|0.186
23:08:11|0.18587
23:08:13|0.18595
23:08:14|0.18595
23:08:15|0.18595
23:08:16|0.1859
23:08:17|0.18599
23:08:18|0.186
23:08:19|0.186
23:08:21|0.186
23:08:21|0.18599
23:08:22|0.18599
23:08:23|0.18602
23:08:24|0.18602
23:08:25|0.18602
23:08:26|0.18602
23:08:27|0.18602
23:08:28|0.18601
23:08:29|0.18599
23:08:30|0.186
23:08:31|0.186
23:08:32|0.18602
23:08:33|0.18602
23:08:34|0.18602
23:08:35|0.1859
23:08:36|0.18602
23:08:37|0.18599
23:08:38|0.18599
23:08:39|0.18599
23:08:41|0.18632
23:08:43|0.18644
23:08:44|0.18644
23:08:44|0.18643
23:08:45|0.18637
23:08:47|0.18634
23:08:47|0.18634
23:08:49|0.18634
23:08:49|0.18634
23:08:50|0.18637
23:08:52|0.18632
23:08:52|0.18625
23:08:53|0.18617
23:08:54|0.18608
23:08:55|0.18608
23:08:57|0.186
23:08:58|0.18598
23:08:59|0.18597
23:09:00|0.18597
23:09:01|0.18578
23:09:02|0.18597
23:09:03|0.18565
23:09:04|0.18584
23:09:05|0.18584
23:09:07|0.18584
23:09:07|0.18569
23:09:09|0.18578
23:09:10|0.18561
23:09:11|0.18561
23:09:12|0.18561
23:09:13|0.18561
23:09:14|0.18569
23:09:15|0.18578
23:09:16|0.18578
23:09:17|0.18578
23:09:18|0.18577
23:09:19|0.1856
23:09:20|0.18562
23:09:21|0.18579
23:09:22|0.18563
23:09:23|0.18578
23:09:24|0.18563
23:09:25|0.18563
23:09:26|0.18563
23:09:27|0.18575
23:09:28|0.18575
23:09:29|0.1856
23:09:30|0.1856
23:09:31|0.18566
23:09:32|0.18578
23:09:33|0.18576
23:09:34|0.18575
23:09:36|0.18563
23:09:37|0.18563
23:09:38|0.18563
23:09:39|0.18569
23:09:39|0.18569
23:09:41|0.18575
23:09:42|0.18569
23:09:43|0.18594
23:09:45|0.18587
23:09:46|0.18585
23:09:47|0.186
23:09:49|0.18589
23:09:50|0.18589
23:09:51|0.18589
23:09:51|0.18583
23:09:53|0.18583
23:09:54|0.18604
23:09:55|0.18603
23:09:55|0.18603
23:09:56|0.186
23:09:58|0.186
23:09:59|0.186
23:10:00|0.18612
23:10:00|0.18629
23:10:03|0.18659
23:10:03|0.18656
23:10:05|0.18664
23:10:06|0.18655
23:10:07|0.18655
23:10:09|0.18671
23:10:10|0.18662
23:10:11|0.18685
23:10:12|0.18684
23:10:13|0.18695
23:10:14|0.1868
23:10:15|0.18676
23:10:16|0.18676
23:10:17|0.18682
23:10:18|0.187
23:10:18|0.18683
23:10:20|0.18684
23:10:21|0.187
23:10:22|0.187
23:10:22|0.18681
23:10:24|0.18689
23:10:25|0.18683
23:10:25|0.18684
23:10:26|0.18684
23:10:27|0.18674
23:10:29|0.18671
23:10:30|0.18663
23:10:31|0.18663
23:10:32|0.18635
23:10:33|0.18643
23:10:34|0.18638
23:10:35|0.18629
23:10:35|0.18608
23:10:37|0.18608
23:10:38|0.18608
23:10:38|0.18625
23:10:39|0.18631
23:10:41|0.18631
23:10:42|0.18592
23:10:42|0.18592
23:10:44|0.18598
23:10:45|0.18582
23:10:46|0.1859
23:10:47|0.1858
23:10:48|0.18584
23:10:49|0.18584
23:10:50|0.18591
23:10:51|0.18591
23:10:52|0.18582
23:10:53|0.18582
23:10:54|0.18589
23:10:55|0.18591
23:10:56|0.18594
23:10:57|0.18591
23:10:58|0.1859
23:10:59|0.1859
23:11:00|0.1859
23:11:01|0.18584
23:11:03|0.18583
23:11:03|0.18583
23:11:05|0.1859
23:11:06|0.18589
23:11:07|0.18589
23:11:09|0.18594
23:11:09|0.186
23:11:11|0.186
23:11:11|0.186
23:11:13|0.186
23:11:14|0.18601
23:11:15|0.18601
23:11:16|0.18593
23:11:17|0.186
23:11:18|0.186
23:11:19|0.18598
23:11:20|0.18593
23:11:21|0.18602
23:11:22|0.18591
23:11:23|0.18589
23:11:24|0.18587
23:11:25|0.18582
23:11:26|0.18583
23:11:27|0.18583
23:11:28|0.18587
23:11:29|0.18587
23:11:30|0.18587
23:11:31|0.18583
23:11:32|0.1858
23:11:33|0.18583
23:11:34|0.18581
23:11:35|0.18582
23:11:36|0.18582
23:11:37|0.18582
23:11:38|0.18582
23:11:39|0.18582
23:11:40|0.18582
23:11:41|0.18582
23:11:42|0.18596
23:11:43|0.18582
23:11:45|0.18582
23:11:46|0.18592
23:11:46|0.18589
23:11:47|0.18589
23:11:49|0.18581
23:11:49|0.18579
23:11:51|0.18578
23:11:51|0.18582
23:11:53|0.18582
23:11:54|0.18582
23:11:56|0.18536
23:11:56|0.18541
23:11:57|0.18538
23:11:58|0.18538
23:11:59|0.18538
23:12:01|0.18527
23:12:01|0.1852
23:12:02|0.185
23:12:03|0.185
23:12:05|0.18496
23:12:05|0.18501
23:12:07|0.18498
23:12:07|0.18498
23:12:08|0.18488
23:12:09|0.18492
23:12:10|0.1849
23:12:12|0.18499
23:12:13|0.18491
23:12:14|0.18491
23:12:14|0.18489
23:12:16|0.18488
23:12:17|0.18489
23:12:18|0.18497
23:12:18|0.18507
23:12:19|0.18519
23:12:20|0.18543
23:12:22|0.18539
23:12:23|0.18543
23:12:23|0.18541
23:12:25|0.18544
23:12:26|0.18546
23:12:26|0.18544
23:12:28|0.1854
23:12:28|0.1854
23:12:30|0.1854
23:12:30|0.18535
23:12:31|0.18516
23:12:33|0.18491
23:12:33|0.18488
23:12:35|0.18497
23:12:35|0.18497
23:12:37|0.1849
23:12:37|0.1849
23:12:38|0.18506
23:12:39|0.18506
23:12:40|0.18506
23:12:41|0.18518
23:12:42|0.18518
23:12:43|0.18491
23:12:44|0.18488
23:12:46|0.1848
23:12:47|0.18472
23:12:49|0.18474
23:12:49|0.18481
23:12:50|0.18464
23:12:52|0.18474
23:12:53|0.18484
23:12:54|0.18484
23:12:55|0.18484
23:12:56|0.18466
23:12:57|0.18466
23:12:58|0.18481
23:12:59|0.18481
23:13:00|0.18481
23:13:01|0.18491
23:13:02|0.18491
23:13:03|0.18491
23:13:05|0.18491
23:13:05|0.18482
23:13:07|0.18482
23:13:08|0.18482
23:13:09|0.18482
23:13:10|0.18482
23:13:11|0.18491
23:13:12|0.18491
23:13:13|0.18491
23:13:15|0.18491
23:13:16|0.18485
23:13:17|0.18485
23:13:18|0.18482
23:13:19|0.18482
23:13:20|0.18482
23:13:21|0.18482
23:13:23|0.18474
23:13:23|0.18466
23:13:25|0.18466
23:13:26|0.18466
23:13:27|0.18478
23:13:28|0.18482
23:13:29|0.18467
23:13:30|0.18482
23:13:31|0.18482
23:13:32|0.18481
23:13:33|0.18467
23:13:34|0.18467
23:13:35|0.18467
23:13:36|0.18467
23:13:37|0.18467
23:13:38|0.18467
23:13:39|0.18463
23:13:40|0.18463
23:13:41|0.18467
23:13:42|0.18467
23:13:43|0.18481
23:13:44|0.18475
23:13:45|0.18475
23:13:47|0.18476
23:13:48|0.18476
23:13:49|0.18464
23:13:50|0.18464
23:13:51|0.18473
23:13:52|0.18467
23:13:53|0.18467
23:13:53|0.1846
23:13:55|0.1846
23:13:56|0.1846
23:13:56|0.1846
23:13:57|0.18457
23:13:58|0.18458
23:14:00|0.18458
23:14:00|0.1846
23:14:02|0.1846
23:14:03|0.18467
23:14:03|0.18467
23:14:05|0.18467
23:14:06|0.18458
23:14:07|0.18446
23:14:08|0.18436
23:14:09|0.18435
23:14:11|0.1844
23:14:12|0.18435
23:14:13|0.18434
23:14:14|0.18434
23:14:14|0.18442
23:14:15|0.18454
23:14:17|0.18453
23:14:18|0.18453
23:14:19|0.1844
23:14:19|0.1844
23:14:20|0.18433
23:14:22|0.1843
23:14:22|0.18436
23:14:24|0.18436
23:14:25|0.18435
23:14:25|0.18432
23:14:27|0.1843
23:14:27|0.18432
23:14:29|0.18442
23:14:30|0.18437
23:14:31|0.18461
23:14:31|0.18461
23:14:32|0.18461
23:14:33|0.18455
23:14:35|0.18462
23:14:35|0.18419
23:14:37|0.18419
23:14:38|0.18435
23:14:39|0.18435
23:14:39|0.18435
23:14:41|0.18437
23:14:42|0.18423
23:14:42|0.18423
23:14:44|0.18453
23:14:44|0.18455
23:14:45|0.18456
23:14:47|0.18458
23:14:48|0.18458
23:14:49|0.18453
23:14:51|0.18436
23:14:52|0.18436
23:14:52|0.18449
23:14:53|0.18449
23:14:55|0.18454
23:14:55|0.18454
23:14:56|0.1844
23:14:58|0.18435
23:14:58|0.18438
23:15:00|0.18438
23:15:00|0.18438
23:15:01|0.18438
23:15:02|0.18438
23:15:04|0.1845
23:15:05|0.1845
23:15:06|0.1845
23:15:07|0.1845
23:15:08|0.1845
23:15:09|0.18446
23:15:10|0.18446
23:15:11|0.18449
23:15:12|0.18456
23:15:13|0.1846
23:15:14|0.18458
23:15:15|0.18438
23:15:16|0.1844
23:15:17|0.18437
23:15:18|0.18437
23:15:19|0.18405
23:15:20|0.18405
23:15:21|0.18405
23:15:22|0.18405
23:15:23|0.18401
23:15:24|0.18401
23:15:25|0.18405
23:15:26|0.18427
23:15:27|0.18427
23:15:28|0.18427
23:15:29|0.18427
23:15:30|0.18427
23:15:31|0.18439
23:15:32|0.18439
23:15:33|0.18427
23:15:34|0.18427
23:15:35|0.1841
23:15:36|0.18426
23:15:37|0.18426
23:15:38|0.18426
23:15:39|0.18413
23:15:40|0.18417
23:15:41|0.18412
23:15:43|0.18412
23:15:43|0.18395
23:15:44|0.18395
23:15:45|0.18395
23:15:46|0.18382
23:15:48|0.18364
23:15:50|0.18372
23:15:51|0.18372
23:15:52|0.18406
23:15:54|0.18406
23:15:55|0.18406
23:15:56|0.18406
23:15:57|0.18409
23:15:58|0.1841
23:15:59|0.18407
23:16:00|0.1839
23:16:01|0.18388
23:16:02|0.18402
23:16:03|0.18426
23:16:04|0.18429
23:16:05|0.18429
23:16:06|0.18429
23:16:07|0.18407
23:16:08|0.18426
23:16:09|0.18426
23:16:10|0.18426
23:16:11|0.18418
23:16:12|0.18418
23:16:14|0.18406
23:16:15|0.18416
23:16:16|0.18416
23:16:17|0.18416
23:16:18|0.18416
23:16:18|0.18391
23:16:20|0.18391
23:16:21|0.18391
23:16:22|0.18391
23:16:24|0.18392
23:16:24|0.18418
23:16:25|0.18407
23:16:27|0.18417
23:16:28|0.18402
23:16:29|0.18402
23:16:30|0.18398
23:16:31|0.18417
23:16:32|0.18406
23:16:33|0.18417
23:16:34|0.18418
23:16:35|0.18415
23:16:36|0.18416
23:16:37|0.18405
23:16:39|0.18415
23:16:40|0.18415
23:16:40|0.18415
23:16:42|0.18417
23:16:44|0.18405
23:16:44|0.18416
23:16:45|0.18415
23:16:46|0.18403
23:16:47|0.18415
23:16:49|0.18415
23:16:51|0.18411
23:16:52|0.18399
23:16:54|0.18402
23:16:55|0.18395
23:16:56|0.18395
23:16:58|0.18391
23:16:59|0.18399
23:17:00|0.18395
23:17:02|0.18398
23:17:03|0.18384
23:17:05|0.18384
23:17:05|0.18384
23:17:06|0.1838
23:17:07|0.1838
23:17:08|0.1838
23:17:10|0.18381
23:17:11|0.18381
23:17:11|0.18383
23:17:12|0.18383
23:17:13|0.18379
23:17:14|0.18379
23:17:15|0.18378
23:17:16|0.18375
23:17:17|0.18396
23:17:18|0.18396
23:17:19|0.18376
23:17:20|0.18376
23:17:21|0.18391
23:17:22|0.18391
23:17:23|0.18385
23:17:25|0.18396
23:17:25|0.18388
23:17:26|0.18388
23:17:27|0.18368
23:17:28|0.18368
23:17:30|0.1837
23:17:31|0.18384
23:17:31|0.18384
23:17:32|0.18384
23:17:33|0.18369
23:17:35|0.18369
23:17:35|0.18382
23:17:36|0.18382
23:17:38|0.18382
23:17:39|0.18382
23:17:39|0.18382
23:17:41|0.18367
23:17:41|0.18367
23:17:42|0.18368
23:17:44|0.18382
23:17:44|0.18378
23:17:45|0.18366
23:17:47|0.18366
23:17:48|0.18376
23:17:48|0.18376
23:17:49|0.18376
23:17:51|0.18376
23:17:53|0.18366
23:17:53|0.18366
23:17:55|0.18366
23:17:56|0.18366
23:17:57|0.18366
23:17:58|0.18366
23:17:59|0.18366
23:18:01|0.18366
23:18:01|0.18366
23:18:03|0.18362
23:18:03|0.18376
23:18:05|0.1837
23:18:06|0.1837
23:18:06|0.18371
23:18:08|0.18371
23:18:09|0.18364
23:18:10|0.18371
23:18:11|0.18371
23:18:12|0.18371
23:18:13|0.18371
23:18:14|0.18371
23:18:15|0.18371
23:18:16|0.18371
23:18:17|0.1837
23:18:18|0.1837
23:18:19|0.1837
23:18:20|0.18371
23:18:22|0.18371
23:18:24|0.18382
23:18:24|0.18377
23:18:25|0.18396
23:18:26|0.18396
23:18:27|0.18394
23:18:28|0.18393
23:18:29|0.184
23:18:30|0.18396
23:18:31|0.18396
23:18:32|0.18396
23:18:33|0.18396
23:18:34|0.18394
23:18:35|0.18394
23:18:36|0.18399
23:18:37|0.18399
23:18:38|0.18399
23:18:39|0.18399
23:18:40|0.18399
23:18:41|0.18399
23:18:42|0.18405
23:18:44|0.18402
23:18:45|0.18402
23:18:45|0.18389
23:18:46|0.18389
23:18:47|0.18412
23:18:48|0.18394
23:18:49|0.18394
23:18:51|0.18394
23:18:53|0.18399
23:18:54|0.1838
23:18:55|0.1838
23:18:56|0.1838
23:18:57|0.18401
23:18:58|0.18412
23:18:59|0.18412
23:19:00|0.18402
23:19:01|0.18412
23:19:02|0.18412
23:19:03|0.18412
23:19:04|0.18399
23:19:05|0.18415
23:19:06|0.18419
23:19:07|0.18407
23:19:08|0.18407
23:19:09|0.18407
23:19:10|0.18404
23:19:11|0.18404
23:19:12|0.18404
23:19:13|0.18404
23:19:14|0.18404
23:19:15|0.18404
23:19:16|0.18394
23:19:17|0.18387
23:19:18|0.18387
23:19:19|0.1838
23:19:21|0.18377
23:19:22|0.18377
23:19:22|0.18372
23:19:24|0.1836
23:19:25|0.18392
23:19:26|0.18389
23:19:27|0.1839
23:19:28|0.1839
23:19:29|0.1839
23:19:30|0.1839
23:19:31|0.1839
23:19:32|0.1839
23:19:33|0.1839
23:19:34|0.18393
23:19:35|0.18393
23:19:36|0.18393
23:19:37|0.18393
23:19:38|0.1839
23:19:39|0.18393
23:19:40|0.18397
23:19:41|0.18396
23:19:42|0.18396
23:19:43|0.18392
23:19:44|0.18392
23:19:45|0.18392
23:19:46|0.18392
23:19:47|0.18393
23:19:48|0.18391
23:19:50|0.18392
23:19:50|0.18392
23:19:53|0.18392
23:19:53|0.18393
23:19:54|0.18363
23:19:55|0.18363
23:19:56|0.18392
23:19:57|0.18392
23:19:58|0.18392
23:19:59|0.18392
23:20:00|0.18392
23:20:02|0.1838
23:20:03|0.18397
23:20:04|0.18397
23:20:06|0.18397
23:20:06|0.18397
23:20:07|0.18392
23:20:09|0.18389
23:20:10|0.18384
23:20:11|0.18384
23:20:12|0.18384
23:20:13|0.18384
23:20:15|0.1839
23:20:15|0.1839
23:20:17|0.18394
23:20:18|0.18389
23:20:18|0.18389
23:20:20|0.18384
23:20:21|0.18384
23:20:22|0.18383
23:20:23|0.18417
23:20:24|0.18395
23:20:24|0.1842
23:20:26|0.18419
23:20:26|0.18419
23:20:28|0.18419
23:20:29|0.18411
23:20:30|0.18411
23:20:31|0.18411
23:20:31|0.18411
23:20:33|0.18411
23:20:34|0.18403
23:20:35|0.18403
23:20:35|0.18403
23:20:36|0.18403
23:20:37|0.18403
23:20:39|0.18401
23:20:40|0.18401
23:20:41|0.18397
23:20:42|0.18397
23:20:43|0.18385
23:20:44|0.18385
23:20:45|0.18385
23:20:46|0.1838
23:20:47|0.1838
23:20:48|0.1838
23:20:49|0.18363
23:20:50|0.18363
23:20:51|0.18378
23:20:52|0.18378
23:20:54|0.18378
23:20:55|0.18377
23:20:57|0.18376
23:20:57|0.18367
23:20:58|0.18366
23:21:00|0.18364
23:21:01|0.18364
23:21:02|0.18364
23:21:03|0.18363
23:21:05|0.18363
23:21:06|0.18363
23:21:06|0.18363
23:21:08|0.18361
23:21:10|0.18364
23:21:11|0.18377
23:21:12|0.18377
23:21:14|0.18377
23:21:15|0.18368
23:21:15|0.18372
23:21:16|0.18375
23:21:17|0.18375
23:21:19|0.18375
23:21:19|0.18371
23:21:20|0.18371
23:21:21|0.18371
23:21:22|0.18371
23:21:23|0.18361
23:21:24|0.18372
23:21:25|0.18361
23:21:27|0.18363
23:21:27|0.18363
23:21:28|0.18363
23:21:29|0.18377
23:21:30|0.18368
23:21:31|0.18368
23:21:32|0.18368
23:21:33|0.18371
23:21:34|0.18385
23:21:35|0.18385
23:21:36|0.18385
23:21:37|0.18386
23:21:38|0.18386
23:21:39|0.18386
23:21:40|0.18379
23:21:41|0.18379
23:21:42|0.18386
23:21:43|0.18386
23:21:44|0.18388
23:21:45|0.18388
23:21:47|0.18403
23:21:48|0.18386
23:21:49|0.18386
23:21:49|0.18376
23:21:51|0.18376
23:21:52|0.18376
23:21:52|0.18376
23:21:55|0.18384
23:21:55|0.18383
23:21:56|0.18386
23:21:57|0.18365
23:21:58|0.18396
23:21:59|0.18396
23:22:01|0.18396
23:22:01|0.18396
23:22:02|0.1839
23:22:05|0.1839
23:22:06|0.18381
23:22:07|0.18375
23:22:08|0.18364
23:22:09|0.18376
23:22:10|0.18376
23:22:11|0.1838
23:22:12|0.1838
23:22:13|0.18372
23:22:15|0.18362
23:22:15|0.18362
23:22:17|0.18371
23:22:18|0.18371
23:22:19|0.18364
23:22:20|0.18362
23:22:21|0.18362
23:22:23|0.18362
23:22:23|0.18367
23:22:25|0.18362
23:22:25|0.18363
23:22:27|0.18375
23:22:28|0.18375
23:22:29|0.18374
23:22:30|0.1839
23:22:31|0.1839
23:22:31|0.18382
23:22:33|0.18388
23:22:34|0.18385
23:22:35|0.18389
23:22:36|0.1838
23:22:37|0.1838
23:22:38|0.18386
23:22:39|0.18389
23:22:39|0.18387
23:22:41|0.1839
23:22:42|0.1839
23:22:43|0.1839
23:22:44|0.18383
23:22:45|0.18384
23:22:46|0.18384
23:22:47|0.18385
23:22:48|0.18385
23:22:49|0.18367
23:22:50|0.18389
23:22:51|0.1839
23:22:52|0.1839
23:22:53|0.18385
23:22:55|0.18389
23:22:55|0.18389
23:22:57|0.1839
23:22:58|0.1839
23:22:59|0.1839
23:23:01|0.1839
23:23:01|0.18393
23:23:03|0.18393
23:23:04|0.18393
23:23:05|0.18389
23:23:06|0.18388
23:23:07|0.18388
23:23:09|0.18388
23:23:09|0.18387
23:23:10|0.18386
23:23:11|0.18386
23:23:12|0.18386
23:23:13|0.18372
23:23:14|0.18372
23:23:16|0.18371
23:23:17|0.18387
23:23:18|0.18387
23:23:20|0.18382
23:23:21|0.18382
23:23:21|0.18387
23:23:22|0.18387
23:23:23|0.18387
23:23:24|0.18394
23:23:25|0.18394
23:23:26|0.18394
23:23:27|0.18389
23:23:28|0.18381
23:23:29|0.18381
23:23:30|0.18395
23:23:31|0.18395
23:23:32|0.18395
23:23:33|0.18395
23:23:34|0.18395
23:23:35|0.18392
23:23:37|0.18392
23:23:37|0.18392
23:23:38|0.18394
23:23:39|0.1839
23:23:40|0.1839
23:23:41|0.1839
23:23:42|0.18399
23:23:43|0.18399
23:23:44|0.18399
23:23:45|0.18399
23:23:46|0.18399
23:23:47|0.1838
23:23:48|0.18395
23:23:49|0.18395
23:23:50|0.18376
23:23:51|0.18399
23:23:52|0.18399
23:23:53|0.18399
23:23:54|0.18399
23:23:56|0.18385
23:23:58|0.18385
23:23:58|0.1838
23:24:01|0.18376
23:24:01|0.18383
23:24:02|0.18383
23:24:04|0.18383
23:24:05|0.18383
23:24:07|0.18398
23:24:08|0.18387
23:24:08|0.18387
23:24:10|0.18399
23:24:11|0.18399
23:24:12|0.18399
23:24:13|0.18399
23:24:14|0.18404
23:24:15|0.18429
23:24:16|0.18407
23:24:17|0.18429
23:24:17|0.18435
23:24:19|0.18417
23:24:20|0.18425
23:24:21|0.18422
23:24:23|0.18423
23:24:23|0.18423
23:24:24|0.18426
23:24:26|0.18433
23:24:27|0.18433
23:24:28|0.18433
23:24:28|0.18433
23:24:30|0.18433
23:24:31|0.18422
23:24:32|0.18452
23:24:32|0.1845
23:24:33|0.18425
23:24:34|0.18425
23:24:35|0.18425
23:24:37|0.18425
23:24:38|0.1845
23:24:38|0.18431
23:24:40|0.18431
23:24:41|0.18422
23:24:41|0.18451
23:24:43|0.18445
23:24:44|0.18448
23:24:45|0.18431
23:24:45|0.18431
23:24:46|0.18428
23:24:48|0.18429
23:24:48|0.18431
23:24:49|0.18431
23:24:50|0.18432
23:24:51|0.18445
23:24:53|0.18445
23:24:54|0.18429
23:24:55|0.18433
23:24:56|0.18432
23:24:58|0.18432
23:24:59|0.18428
23:25:00|0.18428
23:25:02|0.18428
23:25:03|0.18432
23:25:05|0.1844
23:25:06|0.1844
23:25:07|0.1844
23:25:08|0.1844
23:25:10|0.18412
23:25:11|0.18412
23:25:12|0.18412
23:25:14|0.18412
23:25:14|0.18427
23:25:16|0.18412
23:25:16|0.18412
23:25:18|0.1841
23:25:19|0.18419
23:25:20|0.18419
23:25:21|0.18419
23:25:22|0.18425
23:25:23|0.18425
23:25:24|0.18425
23:25:25|0.18425
23:25:26|0.18431
23:25:27|0.18415
23:25:28|0.18422
23:25:29|0.18426
23:25:30|0.18426
23:25:31|0.18439
23:25:32|0.18439
23:25:33|0.1843
23:25:34|0.1843
23:25:35|0.18415
23:25:36|0.18438
23:25:37|0.18434
23:25:38|0.18419
23:25:39|0.18437
23:25:40|0.18439
23:25:41|0.18426
23:25:42|0.18408
23:25:43|0.18414
23:25:44|0.18403
23:25:45|0.18403
23:25:46|0.18403
23:25:47|0.18401
23:25:48|0.18401
23:25:49|0.18414
23:25:50|0.18414
23:25:51|0.18414
23:25:52|0.18401
23:25:53|0.18416
23:25:54|0.18401
23:25:55|0.18401
23:25:56|0.18401
23:25:57|0.18405
23:25:58|0.18405
23:26:00|0.18405
23:26:01|0.18406
23:26:02|0.18401
23:26:02|0.18401
23:26:05|0.18401
23:26:05|0.18401
23:26:06|0.18401
23:26:08|0.18402
23:26:09|0.18411
23:26:10|0.18411
23:26:11|0.18411
23:26:12|0.18411
23:26:13|0.18411
23:26:14|0.18403
23:26:15|0.18403
23:26:16|0.18403
23:26:17|0.18403
23:26:18|0.18414
23:26:19|0.18413
23:26:20|0.18413
23:26:21|0.18413
23:26:22|0.18413
23:26:23|0.18413
23:26:24|0.18413
23:26:25|0.18413
23:26:26|0.18413
23:26:27|0.18409
23:26:28|0.1841
23:26:30|0.1841
23:26:30|0.1841
23:26:31|0.1841
23:26:32|0.18403
23:26:34|0.18411
23:26:34|0.18401
23:26:35|0.18401
23:26:36|0.18401
23:26:37|0.18401
23:26:38|0.18401
23:26:39|0.18409
23:26:40|0.18409
23:26:41|0.1841
23:26:42|0.18401
23:26:43|0.18401
23:26:44|0.18409
23:26:45|0.18409
23:26:46|0.18409
23:26:47|0.18409
23:26:48|0.18409
23:26:49|0.18401
23:26:50|0.18401
23:26:51|0.18401
23:26:52|0.18401
23:26:53|0.18401
23:26:54|0.18401
23:26:55|0.18409
23:26:56|0.18409
23:26:57|0.1841
23:26:59|0.18405
23:27:01|0.1841
23:27:01|0.1841
23:27:03|0.18395
23:27:05|0.18388
23:27:06|0.18387
23:27:07|0.18386
23:27:08|0.18388
23:27:10|0.18385
23:27:10|0.18388
23:27:12|0.18388
23:27:13|0.1838
23:27:14|0.18387
23:27:15|0.18388
23:27:16|0.18387
23:27:18|0.18381
23:27:19|0.1838
23:27:20|0.18383
23:27:21|0.18377
23:27:22|0.18317
23:27:23|0.18305
23:27:24|0.18305
23:27:25|0.18305
23:27:26|0.183
23:27:27|0.183
23:27:28|0.18326
23:27:29|0.18337
23:27:30|0.18337
23:27:31|0.18337
23:27:32|0.18339
23:27:33|0.18313
23:27:34|0.18301
23:27:35|0.18301
23:27:36|0.18312
23:27:37|0.18308
23:27:38|0.18309
23:27:39|0.18309
23:27:40|0.18317
23:27:41|0.18317
23:27:42|0.1833
23:27:43|0.18337
23:27:44|0.18347
23:27:45|0.18347
23:27:46|0.18347
23:27:47|0.18347
23:27:49|0.18347
23:27:49|0.18323
23:27:50|0.18323
23:27:51|0.18328
23:27:52|0.18328
23:27:53|0.18328
23:27:54|0.18306
23:27:55|0.18319
23:27:56|0.18301
23:27:57|0.18301
23:27:58|0.18319
23:28:00|0.18304
23:28:02|0.18327
23:28:03|0.18333
23:28:04|0.18333
23:28:06|0.18309
23:28:07|0.1831
23:28:08|0.18314
23:28:09|0.18301
23:28:11|0.18316
23:28:12|0.18302
23:28:13|0.18301
23:28:14|0.18285
23:28:16|0.18246
23:28:16|0.18256
23:28:18|0.18247
23:28:18|0.18241
23:28:19|0.18237
23:28:21|0.18255
23:28:21|0.18254
23:28:22|0.18259
23:28:23|0.18261
23:28:24|0.18243
23:28:25|0.1827
23:28:26|0.1825
23:28:27|0.1825
23:28:28|0.18248
23:28:29|0.18248
23:28:30|0.18248
23:28:32|0.18248
23:28:32|0.18248
23:28:33|0.18252
23:28:34|0.18248
23:28:35|0.18246
23:28:36|0.18243
23:28:37|0.18256
23:28:38|0.1826
23:28:39|0.1826
23:28:40|0.1827
23:28:41|0.1827
23:28:42|0.18262
23:28:43|0.183
23:28:44|0.18309
23:28:45|0.18285
23:28:46|0.18285
23:28:47|0.18291
23:28:48|0.18291
23:28:50|0.18306
23:28:50|0.18272
23:28:51|0.18291
23:28:52|0.18291
23:28:53|0.18292
23:28:54|0.18307
23:28:55|0.18313
23:28:56|0.18291
23:28:57|0.18291
23:28:58|0.18291
23:28:59|0.18309
23:29:01|0.18309
23:29:03|0.1831
23:29:04|0.18322
23:29:05|0.18322
23:29:06|0.18323
23:29:08|0.18343
23:29:09|0.18348
23:29:10|0.18345
23:29:12|0.18345
23:29:13|0.18345
23:29:13|0.18345
23:29:14|0.18351
23:29:16|0.18353
23:29:17|0.18355
23:29:18|0.18355
23:29:19|0.18353
23:29:19|0.18362
23:29:21|0.1835
23:29:21|0.18362
23:29:22|0.18362
23:29:24|0.18333
23:29:25|0.18333
23:29:26|0.18317
23:29:27|0.18334
23:29:27|0.18332
23:29:28|0.18332
23:29:29|0.18332
23:29:31|0.18332
23:29:32|0.18332
23:29:32|0.18322
23:29:34|0.18322
23:29:35|0.18309
23:29:36|0.18309
23:29:37|0.18309
23:29:38|0.18309
23:29:39|0.18328
23:29:40|0.18309
23:29:41|0.18309
23:29:42|0.18328
23:29:43|0.18327
23:29:44|0.18335
23:29:45|0.18335
23:29:46|0.18335
23:29:47|0.18342
23:29:48|0.18338
23:29:49|0.18343
23:29:50|0.18334
23:29:51|0.18334
23:29:52|0.18334
23:29:53|0.18327
23:29:54|0.18345
23:29:55|0.18345
23:29:56|0.18345
23:29:57|0.18345
23:29:58|0.18334
23:29:59|0.18334
23:30:00|0.18334
23:30:02|0.18329
23:30:04|0.18314
23:30:05|0.18309
23:30:06|0.18323
23:30:07|0.18323
23:30:09|0.18311
23:30:10|0.18311
23:30:10|0.18314
23:30:12|0.18314
23:30:12|0.18312
23:30:14|0.18312
23:30:15|0.1831
23:30:16|0.1831
23:30:17|0.1831
23:30:18|0.18291
23:30:19|0.18288
23:30:20|0.18278
23:30:21|0.18283
23:30:22|0.18283
23:30:23|0.18279
23:30:24|0.18279
23:30:25|0.18304
23:30:26|0.18303
23:30:27|0.18288
23:30:28|0.18292
23:30:29|0.18292
23:30:30|0.18292
23:30:31|0.18292
23:30:32|0.18289
23:30:33|0.18289
23:30:34|0.18289
23:30:35|0.18279
23:30:36|0.1828
23:30:37|0.1828
23:30:38|0.1828
23:30:39|0.1828
23:30:40|0.18292
23:30:41|0.18293
23:30:42|0.18293
23:30:43|0.18293
23:30:44|0.18301
23:30:45|0.18301
23:30:46|0.183
23:30:47|0.183
23:30:48|0.18289
23:30:49|0.1828
23:30:50|0.1828
23:30:51|0.18287
23:30:52|0.18285
23:30:53|0.18264
23:30:54|0.18305
23:30:55|0.18305
23:30:56|0.18305
23:30:57|0.18305
23:30:58|0.18305
23:30:59|0.18341
23:31:00|0.18341
23:31:01|0.18343
23:31:02|0.18345
23:31:04|0.18351
23:31:05|0.18361
23:31:06|0.18372
23:31:08|0.18374
23:31:09|0.18384
23:31:10|0.18384
23:31:11|0.18385
23:31:12|0.18376
23:31:13|0.18376
23:31:14|0.18376
23:31:15|0.18385
23:31:16|0.18398
23:31:17|0.18399
23:31:18|0.18399
23:31:20|0.18398
23:31:21|0.18326
23:31:22|0.18326
23:31:23|0.18326
23:31:23|0.18326
23:31:24|0.18341
23:31:26|0.18344
23:31:26|0.18329
23:31:28|0.18329
23:31:29|0.18341
23:31:30|0.18338
23:31:31|0.18338
23:31:32|0.18336
23:31:32|0.18315
23:31:34|0.18309
23:31:34|0.18328
23:31:36|0.18328
23:31:37|0.18325
23:31:38|0.18325
23:31:38|0.18304
23:31:40|0.18304
23:31:40|0.18306
23:31:42|0.18306
23:31:43|0.18306
23:31:43|0.18306
23:31:44|0.18325
23:31:46|0.18323
23:31:47|0.18324
23:31:48|0.18343
23:31:48|0.18324
23:31:49|0.18318
23:31:50|0.1831
23:31:52|0.1831
23:31:52|0.1832
23:31:54|0.1832
23:31:55|0.18318
23:31:56|0.18321
23:31:57|0.1831
23:31:57|0.18325
23:31:59|0.18325
23:31:59|0.18312
23:32:00|0.18318
23:32:02|0.18318
23:32:03|0.18318
23:32:03|0.18312
23:32:04|0.18312
23:32:06|0.1831
23:32:06|0.18321
23:32:08|0.18321
23:32:09|0.18321
23:32:10|0.18321
23:32:11|0.183
23:32:12|0.18305
23:32:13|0.18301
23:32:15|0.18301
23:32:16|0.18309
23:32:16|0.183
23:32:18|0.183
23:32:18|0.1829
23:32:20|0.18273
23:32:20|0.18287
23:32:21|0.18286
23:32:22|0.18283
23:32:24|0.18276
23:32:25|0.18276
23:32:26|0.18304
23:32:26|0.18307
23:32:28|0.18285
23:32:28|0.18302
23:32:30|0.18302
23:32:30|0.18302
23:32:31|0.18302
23:32:32|0.18302
23:32:33|0.18308
23:32:34|0.18308
23:32:35|0.18299
23:32:37|0.18299
23:32:38|0.18299
23:32:38|0.18281
23:32:40|0.18296
23:32:41|0.18296
23:32:41|0.1829
23:32:42|0.18293
23:32:43|0.18293
23:32:44|0.18276
23:32:46|0.18276
23:32:46|0.1829
23:32:48|0.18278
23:32:48|0.18278
23:32:49|0.18288
23:32:50|0.18277
23:32:51|0.18277
23:32:53|0.18277
23:32:54|0.18277
23:32:54|0.18286
23:32:55|0.18281
23:32:56|0.1827
23:32:57|0.18271
23:32:58|0.18265
23:33:00|0.18279
23:33:02|0.18276
23:33:03|0.18279
23:33:04|0.18273
23:33:05|0.18285
23:33:06|0.18285
23:33:07|0.18295
23:33:09|0.18286
23:33:09|0.18286
23:33:11|0.18286
23:33:12|0.18286
23:33:13|0.18279
23:33:14|0.18263
23:33:15|0.18287
23:33:16|0.18272
23:33:17|0.18272
23:33:18|0.18295
23:33:19|0.1828
23:33:20|0.18291
23:33:21|0.18286
23:33:22|0.18286
23:33:23|0.1828
23:33:24|0.1827
23:33:25|0.1827
23:33:26|0.1827
23:33:27|0.1827
23:33:28|0.18265
23:33:29|0.18265
23:33:30|0.18265
23:33:32|0.18266
23:33:32|0.18266
23:33:34|0.18266
23:33:34|0.18266
23:33:35|0.18266
23:33:36|0.18263
23:33:37|0.18263
23:33:38|0.18263
23:33:40|0.18264
23:33:41|0.18262
23:33:42|0.18262
23:33:43|0.18262
23:33:44|0.18262
23:33:45|0.18262
23:33:46|0.18262
23:33:47|0.18265
23:33:48|0.18265
23:33:49|0.18262
23:33:50|0.18262
23:33:51|0.18261
23:33:52|0.18261
23:33:53|0.1825
23:33:54|0.18233
23:33:55|0.18233
23:33:56|0.18245
23:33:58|0.18244
23:33:59|0.18244
23:34:00|0.18243
23:34:00|0.18248
23:34:02|0.18258
23:34:02|0.18263
23:34:03|0.1825
23:34:05|0.18274
23:34:06|0.18274
23:34:07|0.18274
23:34:08|0.18274
23:34:10|0.18271
23:34:11|0.18271
23:34:12|0.18271
23:34:14|0.18271
23:34:14|0.1826
23:34:16|0.18234
23:34:17|0.18233
23:34:19|0.18233
23:34:20|0.18248
23:34:20|0.18248
23:34:22|0.18254
23:34:23|0.18254
23:34:24|0.18259
23:34:25|0.18252
23:34:26|0.18269
23:34:27|0.1825
23:34:28|0.18255
23:34:29|0.18277
23:34:30|0.18259
23:34:30|0.18259
23:34:32|0.18247
23:34:32|0.18246
23:34:34|0.1824
23:34:35|0.18246
23:34:36|0.18247
23:34:36|0.18247
23:34:37|0.18247
23:34:39|0.18247
23:34:39|0.18247
23:34:41|0.18247
23:34:41|0.18247
23:34:43|0.18247
23:34:44|0.18249
23:34:45|0.18249
23:34:46|0.18249
23:34:46|0.18249
23:34:47|0.18249
23:34:48|0.18252
23:34:50|0.18256
23:34:51|0.18255
23:34:51|0.18255
23:34:52|0.18255
23:34:54|0.18255
23:34:54|0.18255
23:34:55|0.18255
23:34:56|0.18255
23:34:58|0.18255
23:34:58|0.18255
23:34:59|0.18247
23:35:00|0.1824
23:35:01|0.1824
23:35:02|0.1824
23:35:03|0.18252
23:35:05|0.18252
23:35:06|0.18255
23:35:07|0.18251
23:35:09|0.18243
23:35:10|0.18255
23:35:11|0.18245
23:35:12|0.1824
23:35:13|0.18241
23:35:14|0.18248
23:35:16|0.18249
23:35:17|0.1825
23:35:18|0.1825
23:35:19|0.1825
23:35:20|0.18254
23:35:21|0.18254
23:35:22|0.18254
23:35:24|0.18254
23:35:24|0.18254
23:35:26|0.18254
23:35:26|0.1824
23:35:27|0.18241
23:35:29|0.18253
23:35:29|0.18254
23:35:30|0.18254
23:35:32|0.18254
23:35:32|0.18254
23:35:33|0.18251
23:35:35|0.1825
23:35:36|0.1825
23:35:36|0.1825
23:35:37|0.1825
23:35:38|0.1825
23:35:39|0.1824
23:35:40|0.18246
23:35:41|0.18242
23:35:42|0.18231
23:35:43|0.18231
23:35:44|0.18231
23:35:45|0.18232
23:35:46|0.18232
23:35:47|0.18232
23:35:49|0.18232
23:35:49|0.18231
23:35:50|0.18233
23:35:52|0.18233
23:35:53|0.18235
23:35:53|0.18235
23:35:54|0.18235
23:35:55|0.1823
23:35:56|0.18245
23:35:57|0.18245
23:35:59|0.18245
23:35:59|0.18245
23:36:00|0.18231
23:36:01|0.1823
23:36:03|0.18225
23:36:03|0.18225
23:36:05|0.18225
23:36:05|0.1823
23:36:06|0.1823
23:36:08|0.18225
23:36:10|0.18217
23:36:10|0.18217
23:36:12|0.18217
23:36:14|0.18223
23:36:14|0.18223
23:36:16|0.18223
23:36:18|0.18222
23:36:18|0.18221
23:36:19|0.1822
23:36:20|0.18219
23:36:22|0.18208
23:36:23|0.182
23:36:24|0.182
23:36:25|0.182
23:36:26|0.18206
23:36:27|0.18205
23:36:28|0.18206
23:36:29|0.182
23:36:30|0.18208
23:36:31|0.18208
23:36:32|0.18208
23:36:33|0.18208
23:36:34|0.18201
23:36:35|0.18206
23:36:36|0.18201
23:36:37|0.18206
23:36:38|0.18206
23:36:39|0.18206
23:36:40|0.18202
23:36:41|0.18208
23:36:42|0.18206
23:36:43|0.18207
23:36:44|0.18201
23:36:45|0.18201
23:36:46|0.18208
23:36:47|0.18208
23:36:48|0.18208
23:36:49|0.18208
23:36:50|0.18208
23:36:51|0.18208
23:36:52|0.18208
23:36:53|0.18208
23:36:54|0.18208
23:36:55|0.18204
23:36:56|0.18204
23:36:57|0.18207
23:36:58|0.18207
23:36:59|0.18207
23:37:00|0.182
23:37:01|0.182
23:37:02|0.18207
23:37:03|0.18207
23:37:04|0.18208
23:37:06|0.18208
23:37:06|0.18223
23:37:08|0.18215
23:37:10|0.18223
23:37:11|0.1822
23:37:13|0.1821
23:37:13|0.18213
23:37:15|0.18214
23:37:16|0.18217
23:37:17|0.18217
23:37:18|0.18224
23:37:19|0.18231
23:37:20|0.18249
23:37:21|0.18274
23:37:22|0.18243
23:37:23|0.18247
23:37:24|0.18247
23:37:25|0.18247
23:37:26|0.18247
23:37:27|0.18251
23:37:28|0.18251
23:37:29|0.18235
23:37:30|0.18234
23:37:32|0.18234
23:37:33|0.18234
23:37:33|0.18234
23:37:34|0.18221
23:37:35|0.18221
23:37:36|0.18225
23:37:37|0.18225
23:37:39|0.18225
23:37:39|0.18226
23:37:41|0.18226
23:37:42|0.18227
23:37:43|0.18226
23:37:44|0.18226
23:37:45|0.18226
23:37:46|0.18223
23:37:47|0.18222
23:37:48|0.18222
23:37:49|0.18223
23:37:50|0.18233
23:37:51|0.18233
23:37:52|0.18231
23:37:53|0.1823
23:37:54|0.18227
23:37:55|0.18227
23:37:56|0.18244
23:37:57|0.1824
23:37:58|0.18239
23:37:59|0.18237
23:38:00|0.18238
23:38:01|0.18228
23:38:02|0.18228
23:38:03|0.18231
23:38:05|0.18237
23:38:06|0.18238
23:38:07|0.18238
23:38:08|0.18238
23:38:09|0.18238
23:38:10|0.18237
23:38:11|0.18237
23:38:12|0.18239
23:38:13|0.18239
23:38:15|0.18237
23:38:16|0.18229
23:38:16|0.18229
23:38:19|0.18228
23:38:20|0.18234
23:38:21|0.18235
23:38:21|0.18235
23:38:23|0.18238
23:38:24|0.18243
23:38:25|0.18243
23:38:26|0.18239
23:38:27|0.1824
23:38:28|0.18232
23:38:29|0.18232
23:38:29|0.18231
23:38:31|0.18231
23:38:31|0.18231
23:38:32|0.18251
23:38:34|0.18252
23:38:35|0.18253
23:38:35|0.18253
23:38:36|0.18262
23:38:38|0.18262
23:38:38|0.18262
23:38:39|0.18262
23:38:41|0.18262
23:38:41|0.18262
23:38:42|0.18262
23:38:43|0.18247
23:38:44|0.1824
23:38:46|0.1824
23:38:46|0.18234
23:38:47|0.1824
23:38:48|0.1824
23:38:49|0.18237
23:38:50|0.18237
23:38:52|0.18233
23:38:53|0.18243
23:38:53|0.18235
23:38:54|0.18235
23:38:55|0.18242
23:38:56|0.18242
23:38:58|0.18242
23:38:58|0.18246
23:39:00|0.18246
23:39:00|0.18246
23:39:01|0.18246
23:39:02|0.18234
23:39:03|0.18234
23:39:04|0.18234
23:39:06|0.18242
23:39:07|0.18242
23:39:08|0.18242
23:39:09|0.18242
23:39:09|0.18243
23:39:11|0.18243
23:39:12|0.18246
23:39:13|0.18246
23:39:14|0.18216
23:39:15|0.18216
23:39:16|0.18237
23:39:18|0.18224
23:39:19|0.18224
23:39:21|0.18236
23:39:21|0.18236
23:39:24|0.18236
23:39:25|0.18233
23:39:25|0.18224
23:39:26|0.1822
23:39:27|0.18216
23:39:28|0.18225
23:39:29|0.18215
23:39:30|0.18216
23:39:31|0.18216
23:39:32|0.18229
23:39:33|0.18229
23:39:34|0.18213
23:39:35|0.18223
23:39:36|0.18216
23:39:38|0.18231
23:39:38|0.18231
23:39:39|0.18218
23:39:40|0.18218
23:39:41|0.18218
23:39:42|0.18218
23:39:43|0.18218
23:39:44|0.18217
23:39:45|0.18217
23:39:47|0.18217
23:39:47|0.18213
23:39:48|0.18213
23:39:49|0.18213
23:39:50|0.18213
23:39:51|0.18216
23:39:52|0.18201
23:39:53|0.18201
23:39:54|0.1821
23:39:55|0.1821
23:39:56|0.182
23:39:57|0.18183
23:39:58|0.18183
23:39:59|0.18196
23:40:00|0.18196
23:40:01|0.18196
23:40:02|0.18183
23:40:03|0.18161
23:40:04|0.18172
23:40:05|0.18177
23:40:06|0.18177
23:40:07|0.18177
23:40:09|0.18177
23:40:09|0.18174
23:40:10|0.18175
23:40:12|0.18181
23:40:12|0.18181
23:40:14|0.18179
23:40:16|0.18179
23:40:16|0.1817
23:40:18|0.18174
23:40:19|0.18168
23:40:20|0.18168
23:40:22|0.18168
23:40:23|0.18168
23:40:24|0.18168
23:40:26|0.18168
23:40:27|0.1817
23:40:28|0.1816
23:40:29|0.18173
23:40:30|0.18168
23:40:31|0.18179
23:40:32|0.18173
23:40:33|0.18169
23:40:34|0.18169
23:40:35|0.18169
23:40:36|0.18172
23:40:37|0.18172
23:40:38|0.18166
23:40:39|0.18166
23:40:40|0.18166
23:40:41|0.18167
23:40:42|0.18156
23:40:43|0.18169
23:40:44|0.18156
23:40:45|0.18156
23:40:46|0.18156
23:40:48|0.18164
23:40:49|0.18155
23:40:50|0.18155
23:40:51|0.18155
23:40:52|0.18161
23:40:52|0.1815
23:40:54|0.18153
23:40:55|0.18147
23:40:56|0.18147
23:40:57|0.18147
23:40:58|0.18147
23:40:59|0.18147
23:41:00|0.18149
23:41:01|0.18149
23:41:02|0.18149
23:41:03|0.18149
23:41:04|0.18145
23:41:05|0.18145
23:41:06|0.1814
23:41:07|0.18149
23:41:08|0.18166
23:41:08|0.18164
23:41:10|0.18164
23:41:11|0.18169
23:41:12|0.18164
23:41:14|0.18149
23:41:15|0.18149
23:41:17|0.18149
23:41:17|0.18163
23:41:19|0.18163
23:41:20|0.18161
23:41:21|0.18163
23:41:22|0.18185
23:41:23|0.18185
23:41:24|0.18196
23:41:25|0.1819
23:41:26|0.18191
23:41:27|0.18202
23:41:27|0.18201
23:41:29|0.18201
23:41:30|0.18201
23:41:31|0.18201
23:41:32|0.18208
23:41:32|0.18222
23:41:34|0.1821
23:41:36|0.1821
23:41:36|0.18221
23:41:37|0.18229
23:41:38|0.18233
23:41:39|0.18233
23:41:40|0.18237
23:41:42|0.18233
23:41:43|0.18229
23:41:44|0.18229
23:41:45|0.18226
23:41:45|0.18226
23:41:47|0.18238
23:41:47|0.18219
23:41:49|0.18219
23:41:51|0.18227
23:41:51|0.18225
23:41:52|0.18226
23:41:53|0.18222
23:41:54|0.18227
23:41:55|0.18241
23:41:56|0.18241
23:41:57|0.18229
23:41:58|0.18239
23:41:59|0.18239
23:42:00|0.1823
23:42:01|0.18239
23:42:02|0.1824
23:42:03|0.18241
23:42:04|0.18241
23:42:05|0.18241
23:42:06|0.18234
23:42:07|0.18234
23:42:08|0.18239
23:42:09|0.18248
23:42:10|0.18233
23:42:11|0.18233
23:42:12|0.18236
23:42:14|0.18232
23:42:16|0.18237
23:42:17|0.18239
23:42:19|0.18248
23:42:19|0.18232
23:42:22|0.18232
23:42:22|0.18219
23:42:23|0.18219
23:42:25|0.18219
23:42:25|0.18233
23:42:26|0.18233
23:42:28|0.18248
23:42:28|0.18248
23:42:29|0.18248
23:42:30|0.18248
23:42:31|0.18248
23:42:32|0.1825
23:42:33|0.1825
23:42:35|0.1825
23:42:35|0.18248
23:42:36|0.18252
23:42:37|0.1826
23:42:38|0.18258
23:42:39|0.18258
23:42:41|0.18244
23:42:41|0.18244
23:42:42|0.18244
23:42:43|0.18254
23:42:44|0.18254
23:42:45|0.1825
23:42:46|0.18254
23:42:47|0.18254
23:42:49|0.18255
23:42:49|0.18255
23:42:50|0.18255
23:42:51|0.18255
23:42:52|0.18253
23:42:53|0.18253
23:42:54|0.18253
23:42:55|0.18252
23:42:56|0.18252
23:42:57|0.18254
23:42:58|0.18254
23:42:59|0.18255
23:43:00|0.18255
23:43:01|0.18254
23:43:03|0.18254
23:43:04|0.18255
23:43:05|0.18254
23:43:06|0.18254
23:43:08|0.18255
23:43:08|0.18254
23:43:10|0.1826
23:43:11|0.18254
23:43:11|0.18254
23:43:12|0.18254
23:43:14|0.18254
23:43:15|0.1825
23:43:16|0.18254
23:43:18|0.18259
23:43:19|0.18249
23:43:20|0.18249
23:43:21|0.18249
23:43:23|0.18249
23:43:24|0.18253
23:43:25|0.18253
23:43:26|0.18247
23:43:27|0.18258
23:43:28|0.18258
23:43:29|0.18248
23:43:30|0.18258
23:43:31|0.18258
23:43:32|0.18251
23:43:33|0.18255
23:43:34|0.18255
23:43:35|0.18255
23:43:36|0.18224
23:43:37|0.18224
23:43:38|0.18242
23:43:39|0.18242
23:43:40|0.18251
23:43:42|0.18251
23:43:42|0.18251
23:43:43|0.18251
23:43:44|0.18235
23:43:45|0.18235
23:43:47|0.18254
23:43:47|0.1825
23:43:48|0.18249
23:43:49|0.18249
23:43:50|0.18249
23:43:51|0.18249
23:43:53|0.18249
23:43:54|0.18257
23:43:55|0.18272
23:43:55|0.18274
23:43:56|0.18262
23:43:57|0.18252
23:43:58|0.18252
23:43:59|0.18252
23:44:01|0.18256
23:44:02|0.18252
23:44:03|0.18252
23:44:04|0.18239
23:44:05|0.18227
23:44:05|0.18249
23:44:07|0.18249
23:44:08|0.18249
23:44:09|0.18249
23:44:10|0.18246
23:44:11|0.18246
23:44:12|0.18234
23:44:13|0.18243
23:44:14|0.18243
23:44:16|0.18243
23:44:17|0.18228
23:44:19|0.18228
23:44:20|0.18228
23:44:21|0.1826
23:44:22|0.1826
23:44:23|0.18256
23:44:24|0.18249
23:44:24|0.18249
23:44:26|0.18249
23:44:26|0.18249
23:44:27|0.18229
23:44:29|0.18229
23:44:30|0.1824
23:44:31|0.18229
23:44:32|0.18226
23:44:34|0.18229
23:44:34|0.18229
23:44:36|0.18243
23:44:36|0.18243
23:44:37|0.18243
23:44:39|0.18239
23:44:40|0.1824
23:44:40|0.18247
23:44:41|0.18247
23:44:43|0.1824
23:44:43|0.18249
23:44:44|0.18249
23:44:45|0.18249
23:44:46|0.18249
23:44:47|0.18249
23:44:48|0.18249
23:44:50|0.18249
23:44:50|0.18249
23:44:51|0.18249
23:44:52|0.18249
23:44:53|0.18257
23:44:55|0.18254
23:44:56|0.18261
23:44:57|0.18254
23:44:57|0.1826
23:44:58|0.18261
23:44:59|0.18261
23:45:01|0.18261
23:45:02|0.18262
23:45:02|0.18272
23:45:03|0.18272
23:45:04|0.18262
23:45:05|0.18262
23:45:06|0.18262
23:45:07|0.18272
23:45:08|0.18264
23:45:09|0.18263
23:45:11|0.1827
23:45:12|0.1827
23:45:12|0.1827
23:45:14|0.18268
23:45:14|0.18276
23:45:16|0.18275
23:45:18|0.18276
23:45:19|0.18281
23:45:19|0.18285
23:45:21|0.18274
23:45:21|0.18274
23:45:23|0.18277
23:45:24|0.1828
23:45:25|0.18278
23:45:26|0.18288
23:45:27|0.18285
23:45:28|0.18285
23:45:29|0.18286
23:45:30|0.18296
23:45:31|0.18292
23:45:32|0.18292
23:45:33|0.18295
23:45:34|0.18297
23:45:35|0.18303
23:45:36|0.18308
23:45:37|0.18312
23:45:38|0.18312
23:45:39|0.1832
23:45:40|0.18317
23:45:41|0.1832
23:45:42|0.18317
23:45:43|0.18317
23:45:44|0.18319
23:45:45|0.18319
23:45:46|0.18319
23:45:47|0.18319
23:45:48|0.183
23:45:49|0.18301
23:45:50|0.18286
23:45:51|0.18286
23:45:53|0.18298
23:45:53|0.18299
23:45:54|0.18299
23:45:56|0.18299
23:45:56|0.18299
23:45:57|0.18299
23:45:58|0.18292
23:46:00|0.18301
23:46:01|0.18304
23:46:02|0.18304
23:46:03|0.18304
23:46:04|0.18303
23:46:04|0.18303
23:46:06|0.18315
23:46:07|0.18315
23:46:08|0.18303
23:46:09|0.18303
23:46:10|0.183
23:46:11|0.183
23:46:12|0.18302
23:46:13|0.18303
23:46:14|0.183
23:46:15|0.183
23:46:17|0.18273
23:46:19|0.18273
23:46:19|0.18273
23:46:20|0.18273
23:46:21|0.18273
23:46:23|0.18291
23:46:24|0.18291
23:46:25|0.18288
23:46:26|0.18289
23:46:27|0.18289
23:46:28|0.18287
23:46:30|0.1829
23:46:31|0.1829
23:46:31|0.18292
23:46:32|0.18292
23:46:33|0.18292
23:46:34|0.18291
23:46:35|0.1829
23:46:36|0.18292
23:46:38|0.18287
23:46:39|0.18269
23:46:39|0.18269
23:46:40|0.18287
23:46:42|0.18287
23:46:42|0.18286
23:46:44|0.18286
23:46:44|0.18286
23:46:45|0.18286
23:46:47|0.18273
23:46:48|0.18273
23:46:49|0.18273
23:46:50|0.18281
23:46:51|0.18282
23:46:51|0.18282
23:46:52|0.18282
23:46:53|0.18281
23:46:54|0.183
23:46:56|0.18289
23:46:57|0.18289
23:46:58|0.183
23:46:58|0.18305
23:47:01|0.18305
23:47:01|0.18302
23:47:02|0.18312
23:47:04|0.18309
23:47:05|0.18309
23:47:06|0.18309
23:47:07|0.1832
23:47:08|0.1832
23:47:09|0.1832
23:47:10|0.18321
23:47:11|0.18321
23:47:13|0.18321
23:47:13|0.18321
23:47:15|0.18321
23:47:16|0.18321
23:47:16|0.18319
23:47:18|0.18321
23:47:20|0.1832
23:47:21|0.18339
23:47:23|0.18339
23:47:24|0.18332
23:47:25|0.1834
23:47:27|0.18337
23:47:27|0.18337
23:47:28|0.18337
23:47:29|0.18337
23:47:31|0.1834
23:47:32|0.18337
23:47:32|0.18339
23:47:34|0.18339
23:47:35|0.18327
23:47:36|0.18327
23:47:37|0.18328
23:47:38|0.18337
23:47:39|0.18337
23:47:40|0.18337
23:47:41|0.18337
23:47:42|0.18341
23:47:43|0.18351
23:47:44|0.18358
23:47:45|0.18353
23:47:46|0.18359
23:47:47|0.1836
23:47:48|0.18358
23:47:49|0.18358
23:47:50|0.18358
23:47:51|0.18371
23:47:52|0.18358
23:47:54|0.18359
23:47:55|0.18354
23:47:56|0.18359
23:47:57|0.18359
23:47:58|0.1836
23:47:59|0.1836
23:48:00|0.18373
23:48:00|0.18373
23:48:01|0.18371
23:48:03|0.18369
23:48:04|0.18379
23:48:05|0.18369
23:48:06|0.1837
23:48:07|0.1837
23:48:08|0.1837
23:48:08|0.18373
23:48:10|0.18372
23:48:11|0.18372
23:48:12|0.18374
23:48:13|0.18371
23:48:14|0.18371
23:48:15|0.18379
23:48:16|0.18379
23:48:17|0.18379
23:48:18|0.18369
23:48:19|0.18365
23:48:21|0.1838
23:48:22|0.1838
23:48:24|0.18379
23:48:25|0.18383
23:48:25|0.18383
23:48:27|0.18383
23:48:28|0.18392
23:48:29|0.18391
23:48:30|0.18391
23:48:31|0.18391
23:48:32|0.18401
23:48:33|0.18425
23:48:34|0.18425
23:48:34|0.1842
23:48:36|0.18411
23:48:37|0.18392
23:48:38|0.18419
23:48:39|0.18408
23:48:39|0.18408
23:48:42|0.18404
23:48:42|0.18414
23:48:43|0.18414
23:48:44|0.18418
23:48:45|0.18418
23:48:46|0.18418
23:48:47|0.18411
23:48:49|0.18411
23:48:50|0.18411
23:48:50|0.18411
23:48:52|0.18411
23:48:52|0.18405
23:48:53|0.18405
23:48:54|0.184
23:48:55|0.184
23:48:56|0.18404
23:48:57|0.18404
23:48:58|0.18399
23:48:59|0.1839
23:49:01|0.1839
23:49:01|0.184
23:49:03|0.1839
23:49:04|0.184
23:49:05|0.184
23:49:06|0.184
23:49:07|0.184
23:49:08|0.184
23:49:09|0.184
23:49:10|0.184
23:49:11|0.184
23:49:13|0.184
23:49:14|0.184
23:49:14|0.18404
23:49:16|0.18404
23:49:17|0.18404
23:49:18|0.18404
23:49:19|0.18394
23:49:21|0.18394
23:49:22|0.18394
23:49:23|0.18397
23:49:25|0.18397
23:49:26|0.18398
23:49:28|0.1839
23:49:28|0.1839
23:49:29|0.1839
23:49:30|0.18397
23:49:32|0.18397
23:49:32|0.18405
23:49:33|0.18405
23:49:34|0.18405
23:49:36|0.18392
23:49:37|0.18397
23:49:37|0.18397
23:49:38|0.18397
23:49:40|0.18397
23:49:41|0.18397
23:49:43|0.18383
23:49:44|0.18392
23:49:44|0.18378
23:49:45|0.18378
23:49:47|0.1837
23:49:47|0.1837
23:49:48|0.1837
23:49:49|0.1837
23:49:50|0.1837
23:49:51|0.1837
23:49:52|0.1837
23:49:53|0.1837
23:49:54|0.1837
23:49:55|0.1837
23:49:56|0.18365
23:49:57|0.18374
23:49:58|0.18374
23:49:59|0.18374
23:50:00|0.18371
23:50:01|0.18375
23:50:02|0.18375
23:50:03|0.18378
23:50:04|0.18377
23:50:05|0.18377
23:50:07|0.18377
23:50:07|0.18377
23:50:08|0.18373
23:50:09|0.18373
23:50:10|0.18373
23:50:12|0.18377
23:50:12|0.18377
23:50:13|0.18377
23:50:14|0.18371
23:50:15|0.18371
23:50:16|0.18371
23:50:17|0.18371
23:50:18|0.18371
23:50:19|0.1837
23:50:21|0.18353
23:50:22|0.18351
23:50:24|0.18358
23:50:25|0.18341
23:50:27|0.18352
23:50:27|0.1835
23:50:29|0.18364
23:50:30|0.18349
23:50:31|0.18365
23:50:32|0.18356
23:50:33|0.18378
23:50:34|0.18378
23:50:35|0.18378
23:50:36|0.18378
23:50:37|0.18378
23:50:38|0.1837
23:50:39|0.18353
23:50:40|0.18353
23:50:41|0.18353
23:50:42|0.18353
23:50:43|0.18353
23:50:44|0.18353
23:50:45|0.18353
23:50:46|0.18364
23:50:47|0.18378
23:50:48|0.18378
23:50:49|0.18378
23:50:51|0.18378
23:50:51|0.18376
23:50:53|0.18376
23:50:53|0.18376
23:50:54|0.18372
23:50:56|0.18374
23:50:56|0.18374
23:50:58|0.18374
23:50:58|0.18376
23:50:59|0.18376
23:51:01|0.18376
23:51:01|0.18376
23:51:03|0.18381
23:51:03|0.1838
23:51:04|0.18387
23:51:05|0.18387
23:51:07|0.18387
23:51:08|0.18387
23:51:09|0.18387
23:51:10|0.18387
23:51:11|0.18387
23:51:11|0.18387
23:51:13|0.18387
23:51:14|0.18381
23:51:15|0.18387
23:51:15|0.18387
23:51:17|0.18386
23:51:18|0.18386
23:51:19|0.18391
23:51:20|0.18391
23:51:21|0.18391
23:51:23|0.18392
23:51:24|0.18396
23:51:25|0.18401
23:51:26|0.18392
23:51:27|0.18403
23:51:28|0.18403
23:51:29|0.184
23:51:31|0.18399
23:51:31|0.18389
23:51:32|0.1839
23:51:33|0.1839
23:51:34|0.18382
23:51:35|0.18382
23:51:36|0.1838
23:51:38|0.1838
23:51:38|0.18381
23:51:39|0.18381
23:51:40|0.18379
23:51:41|0.18384
23:51:43|0.18384
23:51:43|0.18393
23:51:44|0.18393
23:51:45|0.18391
23:51:46|0.18391
23:51:47|0.18358
23:51:48|0.18381
23:51:49|0.18381
23:51:50|0.18367
23:51:51|0.18386
23:51:52|0.18362
23:51:53|0.18341
23:51:54|0.18359
23:51:56|0.18368
23:51:57|0.18359
23:51:58|0.18359
23:51:59|0.18344
23:52:00|0.18346
23:52:01|0.18358
23:52:02|0.18358
23:52:03|0.18358
23:52:04|0.18359
23:52:06|0.18359
23:52:07|0.18363
23:52:08|0.18363
23:52:09|0.18358
23:52:10|0.18358
23:52:11|0.18358
23:52:12|0.18358
23:52:13|0.18357
23:52:14|0.18357
23:52:15|0.18368
23:52:16|0.18361
23:52:17|0.18358
23:52:18|0.1835
23:52:19|0.18351
23:52:20|0.1835
23:52:21|0.1835
23:52:23|0.1835
23:52:24|0.18351
23:52:25|0.18366
23:52:27|0.18366
23:52:28|0.18366
23:52:29|0.18366
23:52:31|0.18366
23:52:32|0.1835
23:52:33|0.18345
23:52:35|0.1835
23:52:35|0.1835
23:52:36|0.1833
23:52:37|0.18349
23:52:39|0.18347
23:52:40|0.1834
23:52:41|0.1834
23:52:41|0.1834
23:52:43|0.18338
23:52:44|0.18334
23:52:45|0.1833
23:52:45|0.18324
23:52:46|0.18324
23:52:48|0.18332
23:52:49|0.18328
23:52:50|0.18328
23:52:51|0.18328
23:52:52|0.18328
23:52:53|0.18327
23:52:54|0.18325
23:52:55|0.18337
23:52:56|0.18337
23:52:57|0.18332
23:52:58|0.18335
23:52:59|0.18343
23:53:00|0.18341
23:53:01|0.18341
23:53:03|0.18332
23:53:04|0.1833
23:53:06|0.18336
23:53:06|0.18336
23:53:08|0.18336
23:53:08|0.1833
23:53:09|0.18299
23:53:11|0.18299
23:53:12|0.18299
23:53:13|0.18315
23:53:14|0.18315
23:53:15|0.1831
23:53:16|0.18319
23:53:17|0.18319
23:53:18|0.18319
23:53:19|0.18313
23:53:20|0.18313
23:53:21|0.18306
23:53:22|0.18306
23:53:23|0.18306
23:53:25|0.18315
23:53:26|0.18301
23:53:28|0.18315
23:53:29|0.183
23:53:30|0.18278
23:53:31|0.18298
23:53:32|0.18298
23:53:34|0.183
23:53:35|0.183
23:53:36|0.18291
23:53:37|0.1829
23:53:38|0.1829
23:53:38|0.18294
23:53:41|0.18291
23:53:41|0.18288
23:53:42|0.18279
23:53:43|0.18265
23:53:44|0.18276
23:53:45|0.18273
23:53:46|0.18275
23:53:47|0.18274
23:53:49|0.18265
23:53:49|0.18265
23:53:51|0.18267
23:53:51|0.18269
23:53:53|0.18269
23:53:54|0.18268
23:53:55|0.18269
23:53:56|0.18268
23:53:57|0.18266
23:53:58|0.18267
23:53:59|0.18266
23:54:00|0.18266
23:54:01|0.18266
23:54:02|0.18266
23:54:03|0.18266
23:54:04|0.18266
23:54:05|0.18266
23:54:06|0.18287
23:54:07|0.18287
23:54:08|0.18277
23:54:09|0.18277
23:54:10|0.18272
23:54:11|0.18272
23:54:13|0.18286
23:54:13|0.18286
23:54:14|0.18286
23:54:16|0.18288
23:54:16|0.18286
23:54:17|0.18286
23:54:18|0.18286
23:54:19|0.18279
23:54:20|0.18277
23:54:21|0.18261
23:54:22|0.18259
23:54:24|0.18255
23:54:25|0.18242
23:54:26|0.18252
23:54:28|0.18252
23:54:29|0.18258
23:54:30|0.18269
23:54:31|0.18265
23:54:32|0.18265
23:54:33|0.18252
23:54:34|0.18252
23:54:35|0.18252
23:54:36|0.18252
23:54:37|0.18252
23:54:38|0.18252
23:54:39|0.18247
23:54:40|0.18247
23:54:41|0.18247
23:54:42|0.18247
23:54:43|0.18247
23:54:44|0.18251
23:54:45|0.18244
23:54:46|0.18244
23:54:47|0.18244
23:54:48|0.18244
23:54:49|0.18244
23:54:50|0.18249
23:54:51|0.18245
23:54:52|0.18245
23:54:53|0.18252
23:54:54|0.18268
23:54:55|0.18266
23:54:56|0.18264
23:54:57|0.18265
23:54:58|0.18265
23:54:59|0.18244
23:55:00|0.18267
23:55:02|0.18264
23:55:03|0.18264
23:55:03|0.18264
23:55:05|0.18264
23:55:05|0.18269
23:55:07|0.18269
23:55:08|0.18269
23:55:09|0.18295
23:55:10|0.18294
23:55:11|0.18277
23:55:12|0.18297
23:55:13|0.18297
23:55:14|0.18297
23:55:15|0.18297
23:55:16|0.18297
23:55:17|0.18305
23:55:18|0.18305
23:55:19|0.18302
23:55:20|0.18308
23:55:21|0.18308
23:55:21|0.18309
23:55:22|0.18304
23:55:24|0.18297
23:55:25|0.18303
23:55:26|0.18313
23:55:27|0.18313
23:55:27|0.18328
23:55:29|0.18328
23:55:30|0.18328
23:55:32|0.18328
23:55:32|0.18328
23:55:34|0.18315
23:55:35|0.18323
23:55:35|0.18323
23:55:38|0.18313
23:55:39|0.18306
23:55:40|0.18313
23:55:41|0.18313
23:55:42|0.18306
23:55:43|0.18303
23:55:44|0.18303
23:55:45|0.18309
23:55:46|0.18309
23:55:47|0.18305
23:55:48|0.18302
23:55:49|0.18305
23:55:50|0.18305
23:55:51|0.183
23:55:52|0.18299
23:55:53|0.183
23:55:54|0.183
23:55:55|0.183
23:55:56|0.18301
23:55:57|0.18301
23:55:58|0.18298
23:55:59|0.18281
23:56:00|0.18281
23:56:01|0.18281
23:56:02|0.18281
23:56:04|0.18305
23:56:04|0.18305
23:56:05|0.18302
23:56:07|0.18305
23:56:08|0.18305
23:56:09|0.18307
23:56:10|0.18324
23:56:11|0.18323
23:56:12|0.18322
23:56:13|0.18317
23:56:14|0.18327
23:56:15|0.18322
23:56:16|0.18322
23:56:17|0.18322
23:56:17|0.18298
23:56:19|0.18301
23:56:20|0.18301
23:56:21|0.18301
23:56:22|0.18301
23:56:23|0.18301
23:56:24|0.18301
23:56:25|0.18301
23:56:25|0.18301
23:56:28|0.18307
23:56:29|0.18301
23:56:30|0.18301
23:56:31|0.1831
23:56:32|0.1831
23:56:33|0.1831
23:56:34|0.1831
23:56:35|0.1831
23:56:36|0.1831
23:56:37|0.1831
23:56:38|0.18304
23:56:39|0.18304
23:56:40|0.18304
23:56:41|0.18301
23:56:42|0.18301
23:56:43|0.18301
23:56:45|0.18302
23:56:46|0.18302
23:56:47|0.18302
23:56:47|0.18303
23:56:49|0.18302
23:56:49|0.18302
23:56:51|0.18302
23:56:52|0.18304
23:56:52|0.18318
23:56:54|0.18318
23:56:55|0.18311
23:56:56|0.18315
23:56:57|0.18315
23:56:58|0.18315
23:56:58|0.18315
23:57:01|0.18321
23:57:02|0.18321
23:57:02|0.18314
23:57:04|0.18341
23:57:05|0.18341
23:57:06|0.18341
23:57:06|0.18341
23:57:08|0.18351
23:57:09|0.18367
23:57:10|0.18351
23:57:11|0.18368
23:57:12|0.18369
23:57:13|0.18359
23:57:14|0.18359
23:57:15|0.1836
23:57:16|0.18369
23:57:17|0.18369
23:57:18|0.18369
23:57:19|0.18359
23:57:20|0.1836
23:57:21|0.18361
23:57:21|0.18361
23:57:23|0.18361
23:57:23|0.18359
23:57:25|0.18359
23:57:25|0.18359
23:57:27|0.18359
23:57:28|0.18334
23:57:29|0.18334
23:57:31|0.18323
23:57:31|0.18323
23:57:32|0.18332
23:57:33|0.18329
23:57:34|0.18329
23:57:35|0.18329
23:57:37|0.1832
23:57:38|0.1832
23:57:39|0.1832
23:57:39|0.1832
23:57:41|0.18345
23:57:41|0.18345
23:57:43|0.18324
23:57:43|0.18324
23:57:44|0.18325
23:57:45|0.18325
23:57:47|0.18336
23:57:47|0.18334
23:57:49|0.18324
23:57:49|0.18324
23:57:51|0.18324
23:57:52|0.18324
23:57:54|0.18324
23:57:55|0.18324
23:57:56|0.1832
23:57:57|0.1832
23:57:58|0.1832
23:57:59|0.1832
23:58:00|0.18315
23:58:01|0.18315
23:58:02|0.18315
23:58:03|0.1832
23:58:04|0.1832
23:58:05|0.18319
23:58:06|0.18319
23:58:07|0.18313
23:58:08|0.18312
23:58:10|0.18294
23:58:11|0.18294
23:58:12|0.18294
23:58:12|0.18294
23:58:13|0.18294
23:58:14|0.18294
23:58:15|0.18277
23:58:17|0.18277
23:58:18|0.18277
23:58:18|0.18277
23:58:19|0.18277
23:58:21|0.18279
23:58:21|0.18277
23:58:23|0.18277
23:58:24|0.18277
23:58:25|0.18277
23:58:25|0.18279
23:58:26|0.18279
23:58:28|0.18277
23:58:29|0.18282
23:58:31|0.18283
23:58:31|0.18278
23:58:32|0.18246
23:58:34|0.1826
23:58:35|0.1826
23:58:36|0.18282
23:58:37|0.18281
23:58:38|0.18273
23:58:39|0.18278
23:58:40|0.18278
23:58:41|0.18278
23:58:42|0.18281
23:58:43|0.18282
23:58:44|0.18281
23:58:45|0.18281
23:58:46|0.1827
23:58:47|0.18253
23:58:48|0.18257
23:58:49|0.18269
23:58:51|0.18269
23:58:52|0.18278
23:58:52|0.18278
23:58:53|0.18278
23:58:55|0.18269
23:58:55|0.18268
23:58:56|0.18268
23:58:57|0.18268
23:58:59|0.18278
23:59:00|0.18278
23:59:00|0.18278
23:59:01|0.18279
23:59:02|0.18279
23:59:03|0.18279
23:59:04|0.18269
23:59:06|0.18277
23:59:06|0.18277
23:59:08|0.18281
23:59:09|0.1828
23:59:10|0.1828
23:59:11|0.1828
23:59:12|0.1828
23:59:12|0.1828
23:59:14|0.1828
23:59:14|0.1828
23:59:16|0.1828
23:59:16|0.18302
23:59:18|0.18302
23:59:18|0.18302
23:59:20|0.1832
23:59:20|0.1831
23:59:21|0.1831
23:59:23|0.18306
23:59:23|0.18307
23:59:25|0.18307
23:59:25|0.18307
23:59:27|0.18307
23:59:27|0.18307
23:59:28|0.18307
23:59:30|0.18315
23:59:32|0.18315
23:59:33|0.18318
23:59:34|0.18321
23:59:36|0.18321
23:59:37|0.18321
23:59:38|0.18321
23:59:39|0.18321
23:59:40|0.18321
23:59:41|0.1832
23:59:42|0.18328
23:59:44|0.18328
23:59:44|0.18328
23:59:45|0.18328
23:59:47|0.18328
23:59:49|0.18328
23:59:50|0.18323
23:59:50|0.18323
23:59:51|0.18307
23:59:53|0.1829
23:59:53|0.18293
23:59:55|0.18284
23:59:55|0.18283
23:59:56|0.18283
23:59:57|0.18287
23:59:59|0.18291