00:00:00|0.20977
00:00:01|0.20977
00:00:03|0.20966
00:00:03|0.21009
00:00:05|0.2103
00:00:06|0.2103
00:00:06|0.2103
00:00:08|0.2103
00:00:08|0.2103
00:00:09|0.2103
00:00:11|0.21023
00:00:12|0.2098
00:00:13|0.2098
00:00:13|0.20992
00:00:14|0.20992
00:00:15|0.20992
00:00:16|0.20992
00:00:17|0.20992
00:00:18|0.21016
00:00:19|0.20926
00:00:21|0.20925
00:00:21|0.20913
00:00:23|0.209
00:00:23|0.20877
00:00:24|0.2091
00:00:26|0.20862
00:00:26|0.20895
00:00:28|0.20856
00:00:28|0.2093
00:00:29|0.2093
00:00:32|0.20851
00:00:32|0.20843
00:00:34|0.20823
00:00:35|0.20814
00:00:36|0.20806
00:00:38|0.20806
00:00:38|0.20806
00:00:40|0.20806
00:00:40|0.20804
00:00:41|0.20805
00:00:43|0.20805
00:00:43|0.20832
00:00:44|0.20882
00:00:45|0.20843
00:00:46|0.20843
00:00:47|0.20841
00:00:49|0.20841
00:00:50|0.20841
00:00:50|0.20838
00:00:51|0.20838
00:00:52|0.20851
00:00:53|0.20853
00:00:54|0.20852
00:00:56|0.20866
00:00:56|0.20851
00:00:57|0.20851
00:00:59|0.20852
00:01:00|0.20851
00:01:02|0.20772
00:01:02|0.20743
00:01:04|0.207
00:01:05|0.207
00:01:06|0.20664
00:01:06|0.20698
00:01:08|0.20771
00:01:08|0.20785
00:01:09|0.20785
00:01:10|0.20763
00:01:12|0.20749
00:01:13|0.20714
00:01:13|0.20715
00:01:14|0.20729
00:01:15|0.20729
00:01:16|0.20733
00:01:17|0.20726
00:01:18|0.20729
00:01:19|0.20766
00:01:20|0.20707
00:01:22|0.20707
00:01:22|0.20707
00:01:24|0.20717
00:01:25|0.20766
00:01:25|0.20722
00:01:26|0.20722
00:01:27|0.20735
00:01:29|0.20735
00:01:29|0.20765
00:01:31|0.20711
00:01:32|0.2078
00:01:34|0.2078
00:01:35|0.20779
00:01:36|0.2078
00:01:37|0.20751
00:01:39|0.20727
00:01:40|0.20721
00:01:41|0.20721
00:01:43|0.2078
00:01:44|0.2078
00:01:44|0.20721
00:01:46|0.20721
00:01:47|0.20721
00:01:47|0.20737
00:01:49|0.20724
00:01:50|0.20724
00:01:51|0.20737
00:01:52|0.20724
00:01:53|0.20722
00:01:54|0.20722
00:01:55|0.20722
00:01:56|0.20722
00:01:57|0.20722
00:01:58|0.20722
00:01:59|0.20722
00:02:00|0.20722
00:02:01|0.20722
00:02:02|0.20732
00:02:03|0.20721
00:02:04|0.20722
00:02:05|0.20722
00:02:06|0.20722
00:02:07|0.20711
00:02:08|0.207
00:02:10|0.207
00:02:10|0.207
00:02:12|0.207
00:02:12|0.20709
00:02:14|0.20776
00:02:14|0.20672
00:02:16|0.20699
00:02:17|0.20639
00:02:18|0.20637
00:02:19|0.20629
00:02:20|0.20609
00:02:21|0.20637
00:02:22|0.20689
00:02:23|0.20629
00:02:24|0.20624
00:02:25|0.20589
00:02:26|0.20589
00:02:27|0.20589
00:02:27|0.20625
00:02:29|0.20639
00:02:29|0.2062
00:02:31|0.2062
00:02:33|0.20621
00:02:34|0.20593
00:02:36|0.20593
00:02:37|0.20629
00:02:38|0.20604
00:02:39|0.20604
00:02:40|0.20609
00:02:41|0.2065
00:02:42|0.2062
00:02:43|0.2062
00:02:45|0.20624
00:02:46|0.20604
00:02:46|0.20604
00:02:48|0.20622
00:02:49|0.20622
00:02:51|0.20604
00:02:51|0.20604
00:02:52|0.20604
00:02:53|0.20575
00:02:54|0.20581
00:02:55|0.20581
00:02:56|0.20587
00:02:57|0.20587
00:02:58|0.20587
00:02:59|0.20587
00:03:00|0.20587
00:03:02|0.20587
00:03:02|0.20587
00:03:03|0.20587
00:03:04|0.20587
00:03:06|0.20603
00:03:07|0.20581
00:03:08|0.20581
00:03:09|0.20598
00:03:10|0.20598
00:03:11|0.20581
00:03:12|0.20581
00:03:13|0.2059
00:03:14|0.2059
00:03:15|0.20576
00:03:16|0.206
00:03:17|0.206
00:03:18|0.20581
00:03:19|0.20571
00:03:20|0.20571
00:03:21|0.20571
00:03:22|0.20596
00:03:23|0.2057
00:03:24|0.2057
00:03:25|0.2057
00:03:26|0.20594
00:03:27|0.2056
00:03:28|0.2056
00:03:29|0.20556
00:03:30|0.20569
00:03:31|0.20536
00:03:32|0.20536
00:03:34|0.20536
00:03:36|0.2056
00:03:36|0.20534
00:03:38|0.20534
00:03:40|0.20533
00:03:41|0.2053
00:03:42|0.20525
00:03:44|0.20525
00:03:44|0.20508
00:03:46|0.2057
00:03:47|0.20571
00:03:48|0.20542
00:03:50|0.2054
00:03:50|0.2054
00:03:52|0.2054
00:03:52|0.2054
00:03:54|0.2054
00:03:55|0.20528
00:03:56|0.20569
00:03:57|0.205
00:03:58|0.20538
00:03:59|0.2054
00:04:00|0.20541
00:04:01|0.20541
00:04:02|0.20541
00:04:04|0.20541
00:04:04|0.20515
00:04:05|0.20515
00:04:06|0.20549
00:04:07|0.20549
00:04:08|0.20546
00:04:10|0.20549
00:04:10|0.20549
00:04:12|0.20562
00:04:12|0.20546
00:04:13|0.20561
00:04:14|0.20561
00:04:15|0.20555
00:04:16|0.20555
00:04:17|0.20561
00:04:18|0.20555
00:04:19|0.20555
00:04:20|0.20555
00:04:22|0.20523
00:04:22|0.20523
00:04:23|0.20481
00:04:24|0.20505
00:04:25|0.20505
00:04:26|0.20505
00:04:27|0.20529
00:04:28|0.20529
00:04:29|0.20529
00:04:30|0.20529
00:04:32|0.20529
00:04:33|0.20511
00:04:34|0.20511
00:04:35|0.20511
00:04:37|0.20482
00:04:38|0.20517
00:04:39|0.20529
00:04:40|0.20529
00:04:41|0.20507
00:04:42|0.20517
00:04:43|0.20508
00:04:44|0.20508
00:04:45|0.20505
00:04:46|0.20505
00:04:47|0.20505
00:04:48|0.20505
00:04:49|0.2052
00:04:50|0.20472
00:04:51|0.20472
00:04:52|0.20468
00:04:53|0.20468
00:04:54|0.20468
00:04:55|0.20468
00:04:56|0.20468
00:04:57|0.20486
00:04:58|0.20486
00:04:59|0.20444
00:05:00|0.20444
00:05:01|0.20392
00:05:02|0.20417
00:05:03|0.20425
00:05:04|0.20395
00:05:05|0.20459
00:05:06|0.20446
00:05:07|0.2047
00:05:08|0.2047
00:05:09|0.2048
00:05:10|0.20459
00:05:11|0.20482
00:05:12|0.20428
00:05:13|0.20427
00:05:14|0.20403
00:05:15|0.20401
00:05:16|0.20424
00:05:17|0.20408
00:05:18|0.20393
00:05:19|0.20409
00:05:20|0.20403
00:05:21|0.20403
00:05:22|0.20403
00:05:23|0.20402
00:05:24|0.20341
00:05:25|0.20376
00:05:26|0.20339
00:05:27|0.20339
00:05:28|0.2028
00:05:29|0.20264
00:05:30|0.20312
00:05:31|0.20303
00:05:32|0.20288
00:05:33|0.20305
00:05:35|0.20293
00:05:36|0.20278
00:05:37|0.20303
00:05:38|0.20296
00:05:39|0.20296
00:05:40|0.20296
00:05:41|0.20267
00:05:42|0.20267
00:05:43|0.20258
00:05:44|0.2024
00:05:45|0.2025
00:05:46|0.2025
00:05:47|0.20261
00:05:48|0.2024
00:05:49|0.20244
00:05:50|0.2025
00:05:51|0.2025
00:05:52|0.20343
00:05:53|0.20317
00:05:54|0.20342
00:05:56|0.20342
00:05:57|0.20342
00:05:58|0.20335
00:05:59|0.20335
00:06:00|0.20335
00:06:01|0.20295
00:06:02|0.20418
00:06:03|0.20426
00:06:04|0.204
00:06:06|0.20405
00:06:07|0.20405
00:06:07|0.20405
00:06:08|0.20405
00:06:10|0.20405
00:06:10|0.20405
00:06:12|0.20372
00:06:13|0.20349
00:06:14|0.2034
00:06:15|0.2034
00:06:16|0.2034
00:06:17|0.20379
00:06:18|0.2034
00:06:19|0.2034
00:06:20|0.20377
00:06:21|0.20378
00:06:22|0.2032
00:06:23|0.20328
00:06:24|0.20328
00:06:25|0.20373
00:06:26|0.20378
00:06:27|0.20378
00:06:28|0.20378
00:06:29|0.20371
00:06:30|0.20325
00:06:31|0.20325
00:06:32|0.20364
00:06:33|0.20364
00:06:35|0.20325
00:06:37|0.20314
00:06:38|0.20315
00:06:39|0.20315
00:06:40|0.20309
00:06:41|0.20309
00:06:42|0.20309
00:06:43|0.203
00:06:44|0.203
00:06:45|0.20309
00:06:46|0.20309
00:06:47|0.2032
00:06:48|0.20283
00:06:49|0.20283
00:06:50|0.20314
00:06:51|0.20314
00:06:52|0.2029
00:06:53|0.20326
00:06:54|0.2029
00:06:55|0.2029
00:06:56|0.20281
00:06:57|0.20281
00:06:58|0.20259
00:06:59|0.20242
00:07:00|0.20242
00:07:01|0.20242
00:07:02|0.20244
00:07:03|0.20244
00:07:04|0.20244
00:07:05|0.20265
00:07:06|0.20243
00:07:07|0.20243
00:07:08|0.20265
00:07:09|0.20244
00:07:10|0.20264
00:07:12|0.20257
00:07:12|0.20247
00:07:13|0.20317
00:07:14|0.20328
00:07:15|0.20326
00:07:17|0.20308
00:07:18|0.20314
00:07:18|0.20385
00:07:19|0.20385
00:07:20|0.20385
00:07:21|0.20421
00:07:23|0.20421
00:07:24|0.20445
00:07:24|0.20445
00:07:25|0.20406
00:07:26|0.20457
00:07:27|0.20457
00:07:28|0.20457
00:07:29|0.20457
00:07:30|0.20443
00:07:31|0.20443
00:07:33|0.205
00:07:34|0.205
00:07:34|0.205
00:07:36|0.205
00:07:38|0.205
00:07:39|0.205
00:07:41|0.205
00:07:41|0.205
00:07:42|0.20452
00:07:43|0.20452
00:07:44|0.20452
00:07:45|0.20452
00:07:46|0.20457
00:07:47|0.20475
00:07:48|0.20475
00:07:49|0.20455
00:07:51|0.2045
00:07:52|0.20467
00:07:53|0.20467
00:07:54|0.20467
00:07:55|0.20398
00:07:56|0.20398
00:07:57|0.20411
00:07:58|0.20411
00:07:59|0.20411
00:08:00|0.20391
00:08:01|0.20391
00:08:02|0.20415
00:08:03|0.20382
00:08:04|0.20416
00:08:05|0.20465
00:08:06|0.20425
00:08:07|0.20425
00:08:08|0.20425
00:08:09|0.20403
00:08:10|0.20403
00:08:11|0.20403
00:08:13|0.20403
00:08:13|0.20403
00:08:15|0.20403
00:08:16|0.20423
00:08:17|0.20423
00:08:17|0.20423
00:08:19|0.20419
00:08:20|0.20419
00:08:20|0.20411
00:08:21|0.20407
00:08:22|0.20407
00:08:24|0.20407
00:08:25|0.20407
00:08:26|0.20385
00:08:27|0.20385
00:08:28|0.20385
00:08:29|0.20374
00:08:30|0.20364
00:08:31|0.20344
00:08:32|0.2031
00:08:33|0.2031
00:08:34|0.2028
00:08:35|0.2028
00:08:36|0.20277
00:08:37|0.20264
00:08:39|0.20252
00:08:40|0.20241
00:08:41|0.20241
00:08:42|0.20241
00:08:43|0.20264
00:08:45|0.20264
00:08:45|0.20277
00:08:47|0.2026
00:08:48|0.20243
00:08:49|0.20243
00:08:49|0.20243
00:08:50|0.20243
00:08:52|0.20243
00:08:53|0.20348
00:08:54|0.20323
00:08:55|0.20348
00:08:56|0.20348
00:08:57|0.20348
00:08:58|0.20323
00:08:59|0.20323
00:09:01|0.20323
00:09:02|0.20323
00:09:04|0.20304
00:09:04|0.20304
00:09:05|0.20304
00:09:06|0.20262
00:09:07|0.20262
00:09:08|0.20262
00:09:09|0.20246
00:09:10|0.20246
00:09:12|0.20246
00:09:12|0.20246
00:09:13|0.20262
00:09:14|0.20278
00:09:15|0.20287
00:09:17|0.20287
00:09:17|0.20287
00:09:18|0.20287
00:09:19|0.20287
00:09:21|0.20292
00:09:21|0.20287
00:09:22|0.20287
00:09:23|0.20287
00:09:24|0.20287
00:09:25|0.20287
00:09:26|0.20299
00:09:27|0.20299
00:09:28|0.20287
00:09:29|0.20287
00:09:30|0.20279
00:09:31|0.20299
00:09:32|0.20299
00:09:33|0.20299
00:09:34|0.20276
00:09:35|0.20276
00:09:36|0.20276
00:09:38|0.20276
00:09:39|0.20276
00:09:41|0.20276
00:09:41|0.20276
00:09:43|0.20276
00:09:44|0.20264
00:09:45|0.20264
00:09:46|0.20276
00:09:48|0.20264
00:09:48|0.20264
00:09:50|0.20264
00:09:51|0.20264
00:09:52|0.20264
00:09:53|0.20287
00:09:54|0.20287
00:09:55|0.20287
00:09:56|0.2027
00:09:57|0.2029
00:09:58|0.2029
00:09:59|0.2029
00:10:00|0.2029
00:10:01|0.2029
00:10:03|0.2029
00:10:04|0.2029
00:10:04|0.20267
00:10:06|0.20267
00:10:07|0.20266
00:10:08|0.20264
00:10:08|0.20264
00:10:10|0.20264
00:10:11|0.20264
00:10:12|0.20265
00:10:13|0.20265
00:10:13|0.20265
00:10:15|0.2025
00:10:16|0.2025
00:10:17|0.2025
00:10:18|0.20243
00:10:20|0.20243
00:10:20|0.20243
00:10:21|0.20243
00:10:22|0.20243
00:10:23|0.20273
00:10:24|0.20273
00:10:25|0.20243
00:10:26|0.20243
00:10:27|0.20237
00:10:28|0.20259
00:10:29|0.20259
00:10:30|0.20243
00:10:31|0.20188
00:10:33|0.20175
00:10:34|0.20161
00:10:35|0.20161
00:10:36|0.20161
00:10:37|0.20161
00:10:38|0.20188
00:10:40|0.20153
00:10:41|0.20141
00:10:42|0.20126
00:10:43|0.20092
00:10:44|0.20113
00:10:45|0.20037
00:10:46|0.20075
00:10:47|0.20075
00:10:48|0.20046
00:10:49|0.20046
00:10:50|0.20046
00:10:51|0.20075
00:10:52|0.20099
00:10:53|0.20069
00:10:54|0.20069
00:10:56|0.20041
00:10:57|0.20041
00:10:57|0.20042
00:10:59|0.20072
00:11:00|0.20019
00:11:01|0.20019
00:11:02|0.20021
00:11:03|0.20037
00:11:04|0.20019
00:11:05|0.20036
00:11:06|0.20054
00:11:07|0.20054
00:11:08|0.20051
00:11:10|0.20083
00:11:11|0.20083
00:11:12|0.20083
00:11:13|0.20083
00:11:14|0.20083
00:11:15|0.20083
00:11:15|0.20083
00:11:17|0.20083
00:11:18|0.20083
00:11:18|0.20084
00:11:20|0.20136
00:11:21|0.20136
00:11:22|0.20136
00:11:23|0.20119
00:11:24|0.20138
00:11:25|0.20138
00:11:26|0.20138
00:11:27|0.20079
00:11:29|0.20079
00:11:29|0.20079
00:11:31|0.20072
00:11:31|0.20108
00:11:32|0.20105
00:11:33|0.20105
00:11:34|0.20105
00:11:35|0.20077
00:11:36|0.20161
00:11:37|0.20129
00:11:38|0.20099
00:11:40|0.20099
00:11:41|0.20099
00:11:43|0.20157
00:11:43|0.2016
00:11:44|0.2016
00:11:45|0.2016
00:11:47|0.2016
00:11:48|0.2016
00:11:49|0.20127
00:11:50|0.20127
00:11:51|0.20141
00:11:52|0.2016
00:11:53|0.2018
00:11:54|0.20225
00:11:55|0.20225
00:11:56|0.20232
00:11:57|0.20244
00:11:58|0.20244
00:11:59|0.20242
00:12:00|0.20242
00:12:01|0.20242
00:12:02|0.20242
00:12:03|0.20242
00:12:04|0.20213
00:12:05|0.20268
00:12:06|0.20326
00:12:07|0.20326
00:12:08|0.20315
00:12:09|0.20249
00:12:11|0.20229
00:12:12|0.20233
00:12:13|0.20211
00:12:14|0.20211
00:12:15|0.20241
00:12:16|0.20256
00:12:17|0.20261
00:12:18|0.20261
00:12:19|0.20261
00:12:20|0.20261
00:12:21|0.20261
00:12:22|0.20218
00:12:23|0.20218
00:12:24|0.20218
00:12:25|0.20218
00:12:26|0.20218
00:12:27|0.20218
00:12:28|0.20218
00:12:29|0.20218
00:12:30|0.20215
00:12:31|0.20215
00:12:32|0.20215
00:12:33|0.20202
00:12:34|0.20199
00:12:35|0.20193
00:12:36|0.2019
00:12:37|0.20221
00:12:38|0.20222
00:12:39|0.20169
00:12:40|0.20169
00:12:41|0.20215
00:12:43|0.20212
00:12:44|0.2021
00:12:45|0.2021
00:12:46|0.20198
00:12:48|0.20198
00:12:49|0.20198
00:12:50|0.20198
00:12:51|0.20198
00:12:52|0.20198
00:12:54|0.20198
00:12:55|0.20198
00:12:56|0.20174
00:12:57|0.20195
00:12:58|0.20195
00:12:59|0.20195
00:13:00|0.20195
00:13:01|0.20195
00:13:02|0.20195
00:13:03|0.20195
00:13:04|0.20195
00:13:05|0.20195
00:13:07|0.20189
00:13:07|0.20189
00:13:08|0.20189
00:13:09|0.20189
00:13:10|0.20189
00:13:11|0.20189
00:13:12|0.20189
00:13:14|0.20189
00:13:14|0.20188
00:13:15|0.20188
00:13:16|0.20188
00:13:17|0.20188
00:13:19|0.20188
00:13:20|0.20172
00:13:21|0.20172
00:13:22|0.20172
00:13:23|0.20172
00:13:24|0.20188
00:13:25|0.20187
00:13:26|0.20195
00:13:27|0.20198
00:13:28|0.20232
00:13:29|0.20217
00:13:30|0.20255
00:13:31|0.2027
00:13:32|0.2027
00:13:33|0.20201
00:13:34|0.2025
00:13:35|0.20219
00:13:36|0.20219
00:13:37|0.20243
00:13:38|0.20243
00:13:39|0.20195
00:13:40|0.20195
00:13:41|0.20195
00:13:43|0.20212
00:13:44|0.20212
00:13:46|0.20212
00:13:47|0.20195
00:13:49|0.20195
00:13:49|0.20195
00:13:51|0.202
00:13:52|0.202
00:13:52|0.202
00:13:53|0.202
00:13:55|0.202
00:13:55|0.20212
00:13:57|0.20212
00:13:57|0.20212
00:13:59|0.20212
00:14:00|0.20212
00:14:01|0.20212
00:14:02|0.20212
00:14:03|0.20205
00:14:03|0.20205
00:14:05|0.20207
00:14:06|0.20207
00:14:07|0.20207
00:14:07|0.20207
00:14:08|0.20207
00:14:10|0.20207
00:14:11|0.20207
00:14:11|0.20207
00:14:13|0.20243
00:14:14|0.20243
00:14:15|0.20228
00:14:16|0.2025
00:14:17|0.2025
00:14:18|0.20297
00:14:19|0.203
00:14:20|0.20304
00:14:21|0.20325
00:14:22|0.20305
00:14:23|0.20327
00:14:24|0.20337
00:14:25|0.20299
00:14:26|0.20265
00:14:27|0.20265
00:14:28|0.20265
00:14:29|0.20265
00:14:30|0.20257
00:14:31|0.20235
00:14:32|0.20229
00:14:33|0.20229
00:14:34|0.20229
00:14:35|0.20229
00:14:36|0.20229
00:14:37|0.20229
00:14:38|0.2023
00:14:39|0.20229
00:14:40|0.20229
00:14:42|0.2027
00:14:42|0.20307
00:14:45|0.20285
00:14:46|0.20304
00:14:47|0.20316
00:14:48|0.2031
00:14:49|0.20288
00:14:50|0.20288
00:14:51|0.20288
00:14:52|0.20288
00:14:54|0.2027
00:14:54|0.20265
00:14:56|0.20238
00:14:57|0.20271
00:14:58|0.20271
00:14:59|0.20303
00:14:59|0.20303
00:15:01|0.20303
00:15:02|0.20303
00:15:03|0.20291
00:15:05|0.20291
00:15:05|0.20299
00:15:06|0.20298
00:15:08|0.20298
00:15:08|0.20298
00:15:09|0.20298
00:15:10|0.20298
00:15:11|0.20298
00:15:12|0.20265
00:15:13|0.20265
00:15:15|0.20265
00:15:15|0.2025
00:15:16|0.2027
00:15:17|0.2025
00:15:18|0.20232
00:15:19|0.2025
00:15:20|0.2025
00:15:21|0.2025
00:15:22|0.20232
00:15:23|0.20232
00:15:24|0.20232
00:15:26|0.20251
00:15:27|0.20251
00:15:28|0.20274
00:15:29|0.20274
00:15:30|0.20244
00:15:31|0.20227
00:15:32|0.20233
00:15:33|0.20249
00:15:34|0.20249
00:15:35|0.2022
00:15:36|0.202
00:15:37|0.20201
00:15:38|0.20227
00:15:39|0.20227
00:15:40|0.20227
00:15:41|0.2019
00:15:42|0.20187
00:15:44|0.20167
00:15:45|0.20165
00:15:46|0.20165
00:15:47|0.20165
00:15:48|0.20148
00:15:50|0.20147
00:15:50|0.20147
00:15:51|0.20147
00:15:53|0.2015
00:15:54|0.20147
00:15:56|0.20147
00:15:57|0.20167
00:15:58|0.20181
00:15:59|0.20181
00:16:00|0.20181
00:16:02|0.20177
00:16:03|0.20177
00:16:04|0.20177
00:16:05|0.20177
00:16:06|0.20144
00:16:07|0.20144
00:16:08|0.2017
00:16:10|0.2017
00:16:11|0.20166
00:16:12|0.20166
00:16:13|0.20166
00:16:15|0.20166
00:16:16|0.20166
00:16:17|0.20179
00:16:17|0.20179
00:16:19|0.20179
00:16:20|0.20179
00:16:21|0.20179
00:16:22|0.20179
00:16:23|0.20179
00:16:24|0.20179
00:16:25|0.20179
00:16:26|0.20179
00:16:27|0.2015
00:16:28|0.2015
00:16:29|0.2015
00:16:30|0.20141
00:16:31|0.20141
00:16:32|0.20139
00:16:33|0.20139
00:16:34|0.20139
00:16:35|0.20125
00:16:36|0.20125
00:16:37|0.20121
00:16:38|0.20114
00:16:39|0.20131
00:16:40|0.20131
00:16:41|0.20131
00:16:42|0.20111
00:16:44|0.201
00:16:45|0.2007
00:16:47|0.20063
00:16:48|0.20059
00:16:49|0.20034
00:16:50|0.20027
00:16:51|0.2001
00:16:52|0.20005
00:16:53|0.20007
00:16:55|0.19994
00:16:56|0.19988
00:16:56|0.19948
00:16:58|0.19944
00:16:59|0.19959
00:17:00|0.19959
00:17:01|0.19935
00:17:02|0.19932
00:17:03|0.19932
00:17:04|0.19919
00:17:05|0.19894
00:17:06|0.1989
00:17:07|0.19914
00:17:08|0.19892
00:17:09|0.19926
00:17:10|0.19918
00:17:11|0.19918
00:17:12|0.19903
00:17:13|0.19914
00:17:14|0.19918
00:17:15|0.19927
00:17:16|0.19927
00:17:17|0.19932
00:17:18|0.19932
00:17:20|0.19932
00:17:21|0.19935
00:17:21|0.19969
00:17:22|0.19959
00:17:23|0.19959
00:17:24|0.19959
00:17:25|0.19951
00:17:26|0.19969
00:17:27|0.19954
00:17:28|0.19956
00:17:30|0.19938
00:17:30|0.19972
00:17:31|0.1995
00:17:32|0.19999
00:17:33|0.20013
00:17:34|0.20038
00:17:35|0.19996
00:17:36|0.20007
00:17:37|0.20007
00:17:38|0.20007
00:17:39|0.20007
00:17:40|0.20007
00:17:41|0.20021
00:17:43|0.20023
00:17:45|0.2
00:17:46|0.19991
00:17:48|0.19991
00:17:49|0.20019
00:17:50|0.20019
00:17:51|0.20019
00:17:52|0.20036
00:17:53|0.20036
00:17:54|0.20036
00:17:56|0.20036
00:17:57|0.20008
00:17:58|0.20008
00:17:59|0.20008
00:18:00|0.20008
00:18:01|0.20024
00:18:02|0.20024
00:18:02|0.2
00:18:04|0.2
00:18:05|0.19997
00:18:07|0.2003
00:18:07|0.19997
00:18:08|0.19969
00:18:10|0.19969
00:18:10|0.19969
00:18:11|0.19998
00:18:13|0.19998
00:18:14|0.19998
00:18:14|0.19998
00:18:15|0.19998
00:18:17|0.19998
00:18:18|0.19998
00:18:18|0.19998
00:18:20|0.19998
00:18:20|0.20031
00:18:22|0.19998
00:18:23|0.19998
00:18:23|0.2
00:18:25|0.19998
00:18:25|0.19998
00:18:27|0.19998
00:18:28|0.19998
00:18:29|0.19998
00:18:29|0.19974
00:18:31|0.19974
00:18:31|0.19974
00:18:32|0.19974
00:18:34|0.19974
00:18:34|0.19983
00:18:35|0.19983
00:18:37|0.19983
00:18:37|0.19983
00:18:38|0.19983
00:18:40|0.20021
00:18:41|0.20021
00:18:42|0.20021
00:18:43|0.19983
00:18:43|0.19983
00:18:45|0.19974
00:18:46|0.19974
00:18:47|0.19978
00:18:48|0.19983
00:18:49|0.20007
00:18:50|0.19983
00:18:51|0.20009
00:18:53|0.19983
00:18:54|0.19983
00:18:54|0.19983
00:18:56|0.19983
00:18:57|0.19983
00:18:58|0.19983
00:18:59|0.19983
00:19:00|0.19981
00:19:01|0.20001
00:19:02|0.20001
00:19:03|0.20001
00:19:04|0.20026
00:19:05|0.20036
00:19:06|0.2001
00:19:07|0.20011
00:19:08|0.20011
00:19:09|0.20011
00:19:10|0.19981
00:19:11|0.19981
00:19:12|0.19981
00:19:13|0.19981
00:19:14|0.19983
00:19:15|0.19983
00:19:17|0.19974
00:19:17|0.19997
00:19:18|0.19997
00:19:19|0.19997
00:19:21|0.19997
00:19:21|0.19997
00:19:22|0.19997
00:19:23|0.19997
00:19:24|0.19997
00:19:25|0.20011
00:19:26|0.20011
00:19:27|0.20011
00:19:28|0.20022
00:19:29|0.20036
00:19:30|0.20036
00:19:31|0.20036
00:19:33|0.20036
00:19:33|0.2004
00:19:34|0.20032
00:19:35|0.20032
00:19:37|0.20032
00:19:38|0.20053
00:19:39|0.20053
00:19:39|0.20053
00:19:41|0.20053
00:19:41|0.20074
00:19:43|0.20074
00:19:44|0.2007
00:19:45|0.2007
00:19:47|0.2007
00:19:47|0.20041
00:19:49|0.20041
00:19:50|0.20041
00:19:51|0.20064
00:19:52|0.20064
00:19:53|0.2007
00:19:54|0.20085
00:19:55|0.20085
00:19:56|0.20085
00:19:57|0.20085
00:19:58|0.2011
00:19:59|0.201
00:20:00|0.20117
00:20:01|0.20114
00:20:02|0.20114
00:20:03|0.20114
00:20:04|0.20114
00:20:05|0.20114
00:20:06|0.20114
00:20:07|0.20126
00:20:08|0.201
00:20:09|0.2012
00:20:10|0.20098
00:20:11|0.20098
00:20:12|0.20098
00:20:13|0.20106
00:20:14|0.20059
00:20:15|0.20087
00:20:16|0.20053
00:20:17|0.20036
00:20:18|0.20036
00:20:19|0.20034
00:20:20|0.20034
00:20:21|0.20066
00:20:22|0.20066
00:20:23|0.20082
00:20:24|0.20082
00:20:25|0.20098
00:20:26|0.20098
00:20:27|0.20098
00:20:28|0.20119
00:20:29|0.20098
00:20:30|0.20077
00:20:31|0.20077
00:20:32|0.20077
00:20:33|0.20077
00:20:34|0.20077
00:20:35|0.20077
00:20:36|0.20114
00:20:37|0.201
00:20:38|0.201
00:20:39|0.201
00:20:41|0.201
00:20:41|0.201
00:20:43|0.20093
00:20:44|0.20093
00:20:45|0.20093
00:20:47|0.20114
00:20:47|0.20107
00:20:49|0.20091
00:20:51|0.20087
00:20:51|0.20087
00:20:52|0.20087
00:20:53|0.20087
00:20:55|0.20122
00:20:56|0.20087
00:20:56|0.20087
00:20:57|0.20107
00:20:58|0.20107
00:20:59|0.20107
00:21:00|0.20107
00:21:02|0.20107
00:21:03|0.20107
00:21:04|0.20107
00:21:05|0.20107
00:21:05|0.2009
00:21:07|0.2009
00:21:08|0.20067
00:21:09|0.20067
00:21:10|0.20047
00:21:11|0.20047
00:21:12|0.20047
00:21:13|0.20047
00:21:14|0.20039
00:21:15|0.20039
00:21:16|0.20039
00:21:17|0.20039
00:21:18|0.20039
00:21:19|0.20038
00:21:20|0.20038
00:21:21|0.20038
00:21:22|0.20038
00:21:23|0.20038
00:21:24|0.20038
00:21:25|0.20038
00:21:26|0.20038
00:21:27|0.20038
00:21:28|0.20022
00:21:29|0.19999
00:21:30|0.19983
00:21:31|0.19983
00:21:32|0.19983
00:21:33|0.19969
00:21:34|0.19969
00:21:35|0.19969
00:21:36|0.19969
00:21:37|0.19972
00:21:38|0.19992
00:21:39|0.19986
00:21:40|0.19986
00:21:41|0.20001
00:21:43|0.19983
00:21:44|0.20016
00:21:45|0.20016
00:21:47|0.19985
00:21:48|0.19985
00:21:50|0.19985
00:21:50|0.19985
00:21:51|0.19985
00:21:52|0.19985
00:21:54|0.19985
00:21:55|0.19969
00:21:56|0.19969
00:21:57|0.19985
00:21:58|0.19985
00:21:59|0.20065
00:22:00|0.20092
00:22:01|0.20127
00:22:02|0.20137
00:22:03|0.20137
00:22:04|0.20137
00:22:06|0.20137
00:22:07|0.20137
00:22:08|0.20137
00:22:09|0.20148
00:22:10|0.20148
00:22:11|0.20148
00:22:11|0.20161
00:22:13|0.20161
00:22:14|0.20171
00:22:15|0.20185
00:22:16|0.20185
00:22:16|0.20185
00:22:18|0.20185
00:22:19|0.20198
00:22:20|0.20198
00:22:21|0.20197
00:22:22|0.20197
00:22:23|0.20197
00:22:24|0.20197
00:22:25|0.20197
00:22:26|0.20197
00:22:27|0.20197
00:22:28|0.20197
00:22:29|0.20202
00:22:30|0.20179
00:22:31|0.20179
00:22:32|0.2018
00:22:33|0.2018
00:22:34|0.20212
00:22:35|0.20212
00:22:36|0.20212
00:22:37|0.20215
00:22:38|0.20229
00:22:39|0.20243
00:22:40|0.20242
00:22:41|0.20242
00:22:42|0.20245
00:22:43|0.20245
00:22:44|0.20245
00:22:45|0.20212
00:22:47|0.20218
00:22:48|0.20254
00:22:49|0.20229
00:22:50|0.20229
00:22:51|0.20229
00:22:52|0.2024
00:22:53|0.20228
00:22:54|0.20228
00:22:55|0.2022
00:22:56|0.20243
00:22:57|0.20213
00:22:58|0.20213
00:22:59|0.202
00:23:00|0.20217
00:23:02|0.20217
00:23:03|0.20217
00:23:04|0.20217
00:23:05|0.20217
00:23:06|0.20217
00:23:07|0.20217
00:23:08|0.20213
00:23:09|0.20213
00:23:10|0.20185
00:23:11|0.20185
00:23:12|0.20148
00:23:13|0.20148
00:23:14|0.20148
00:23:15|0.2019
00:23:16|0.20185
00:23:17|0.20182
00:23:18|0.20182
00:23:19|0.20176
00:23:20|0.20176
00:23:21|0.20175
00:23:22|0.20175
00:23:23|0.20175
00:23:24|0.20173
00:23:25|0.20173
00:23:26|0.20187
00:23:27|0.20187
00:23:28|0.20187
00:23:29|0.20192
00:23:30|0.20192
00:23:31|0.20192
00:23:32|0.20192
00:23:34|0.20192
00:23:34|0.20192
00:23:35|0.20192
00:23:36|0.20192
00:23:37|0.20192
00:23:39|0.20192
00:23:40|0.20192
00:23:40|0.20185
00:23:41|0.20187
00:23:42|0.20187
00:23:43|0.20187
00:23:44|0.20187
00:23:46|0.20187
00:23:46|0.20186
00:23:48|0.20186
00:23:50|0.20159
00:23:50|0.20159
00:23:52|0.20159
00:23:53|0.20159
00:23:54|0.20159
00:23:56|0.20159
00:23:56|0.20159
00:23:59|0.20159
00:24:00|0.20159
00:24:01|0.20159
00:24:02|0.2016
00:24:03|0.2016
00:24:04|0.20183
00:24:06|0.20183
00:24:06|0.20183
00:24:07|0.20183
00:24:08|0.20159
00:24:09|0.20179
00:24:11|0.20136
00:24:12|0.20136
00:24:13|0.20136
00:24:14|0.20136
00:24:15|0.20136
00:24:15|0.20136
00:24:17|0.20136
00:24:17|0.20136
00:24:19|0.20141
00:24:20|0.20141
00:24:20|0.20131
00:24:22|0.20102
00:24:23|0.20095
00:24:24|0.20039
00:24:25|0.20032
00:24:26|0.2003
00:24:27|0.20051
00:24:27|0.20016
00:24:29|0.20016
00:24:30|0.20016
00:24:31|0.20016
00:24:32|0.20021
00:24:33|0.20021
00:24:34|0.20009
00:24:35|0.20009
00:24:36|0.20009
00:24:36|0.19988
00:24:37|0.19969
00:24:39|0.19969
00:24:40|0.19969
00:24:41|0.19969
00:24:41|0.19959
00:24:43|0.19951
00:24:44|0.19951
00:24:44|0.19922
00:24:46|0.19967
00:24:47|0.19967
00:24:48|0.1994
00:24:49|0.1994
00:24:51|0.19962
00:24:52|0.19962
00:24:54|0.19962
00:24:54|0.19962
00:24:56|0.19996
00:24:57|0.19987
00:24:59|0.20002
00:25:00|0.20034
00:25:01|0.20034
00:25:02|0.20034
00:25:04|0.20034
00:25:04|0.20034
00:25:06|0.20052
00:25:07|0.20065
00:25:08|0.20065
00:25:09|0.20065
00:25:10|0.20065
00:25:11|0.20036
00:25:12|0.20036
00:25:13|0.20036
00:25:14|0.20039
00:25:15|0.20039
00:25:15|0.20039
00:25:17|0.20039
00:25:19|0.20059
00:25:20|0.20059
00:25:21|0.20019
00:25:22|0.20019
00:25:23|0.20019
00:25:25|0.20019
00:25:25|0.20019
00:25:26|0.20019
00:25:27|0.20019
00:25:28|0.20019
00:25:29|0.20019
00:25:30|0.2002
00:25:31|0.2002
00:25:32|0.2002
00:25:33|0.2002
00:25:34|0.2002
00:25:35|0.2002
00:25:36|0.2002
00:25:37|0.2002
00:25:38|0.2002
00:25:39|0.2002
00:25:40|0.2002
00:25:41|0.2002
00:25:42|0.20091
00:25:43|0.20091
00:25:44|0.20091
00:25:45|0.20091
00:25:46|0.20091
00:25:47|0.20069
00:25:49|0.20118
00:25:51|0.20118
00:25:52|0.20118
00:25:52|0.20118
00:25:53|0.20118
00:25:54|0.20118
00:25:55|0.20118
00:25:56|0.20117
00:25:58|0.20117
00:25:59|0.20117
00:26:00|0.20117
00:26:01|0.20117
00:26:03|0.20117
00:26:03|0.20128
00:26:05|0.20117
00:26:07|0.20142
00:26:07|0.20142
00:26:08|0.20149
00:26:09|0.20141
00:26:10|0.20161
00:26:11|0.20171
00:26:12|0.20171
00:26:13|0.20171
00:26:14|0.20126
00:26:15|0.20126
00:26:16|0.20126
00:26:17|0.20098
00:26:18|0.20098
00:26:20|0.20098
00:26:21|0.20098
00:26:22|0.20098
00:26:22|0.20098
00:26:24|0.20098
00:26:25|0.20111
00:26:26|0.20111
00:26:27|0.20111
00:26:27|0.20111
00:26:29|0.20111
00:26:30|0.20111
00:26:31|0.20111
00:26:32|0.20111
00:26:33|0.20128
00:26:34|0.20111
00:26:35|0.20111
00:26:36|0.20111
00:26:37|0.20111
00:26:38|0.20111
00:26:39|0.20111
00:26:40|0.20111
00:26:41|0.20111
00:26:42|0.20111
00:26:43|0.20111
00:26:44|0.20132
00:26:45|0.20132
00:26:46|0.20132
00:26:48|0.20132
00:26:48|0.20132
00:26:50|0.20111
00:26:52|0.20111
00:26:53|0.20111
00:26:54|0.20102
00:26:56|0.20102
00:26:57|0.20131
00:26:58|0.20103
00:26:59|0.20103
00:27:00|0.20103
00:27:01|0.20103
00:27:03|0.20103
00:27:03|0.20103
00:27:04|0.20103
00:27:06|0.20128
00:27:06|0.20128
00:27:08|0.20128
00:27:08|0.20128
00:27:09|0.20128
00:27:10|0.20128
00:27:12|0.20128
00:27:12|0.20124
00:27:13|0.20124
00:27:15|0.20124
00:27:16|0.20124
00:27:17|0.20124
00:27:18|0.20128
00:27:19|0.2011
00:27:19|0.2011
00:27:20|0.2011
00:27:22|0.2011
00:27:23|0.2011
00:27:23|0.2011
00:27:25|0.2011
00:27:26|0.2011
00:27:27|0.20128
00:27:28|0.20128
00:27:29|0.20128
00:27:30|0.20128
00:27:30|0.20128
00:27:31|0.20128
00:27:33|0.20128
00:27:34|0.20128
00:27:34|0.20128
00:27:36|0.20128
00:27:36|0.20128
00:27:37|0.20128
00:27:38|0.20131
00:27:40|0.20131
00:27:41|0.2013
00:27:42|0.2013
00:27:43|0.2013
00:27:44|0.2013
00:27:44|0.2013
00:27:46|0.2013
00:27:46|0.2013
00:27:47|0.2013
00:27:48|0.2017
00:27:50|0.20171
00:27:52|0.20173
00:27:53|0.2018
00:27:54|0.20202
00:27:55|0.20212
00:27:56|0.20212
00:27:58|0.20234
00:27:58|0.20234
00:28:00|0.20234
00:28:01|0.20191
00:28:02|0.20191
00:28:04|0.20191
00:28:04|0.20191
00:28:05|0.20191
00:28:06|0.20191
00:28:07|0.20191
00:28:08|0.20191
00:28:09|0.20191
00:28:10|0.20191
00:28:11|0.20193
00:28:12|0.20193
00:28:14|0.20193
00:28:14|0.20193
00:28:15|0.20194
00:28:16|0.20194
00:28:18|0.20232
00:28:19|0.20232
00:28:20|0.20232
00:28:21|0.20232
00:28:22|0.20232
00:28:23|0.20224
00:28:24|0.20224
00:28:25|0.20232
00:28:26|0.2023
00:28:27|0.2023
00:28:28|0.2023
00:28:29|0.2023
00:28:30|0.2023
00:28:31|0.20243
00:28:32|0.2023
00:28:33|0.2023
00:28:34|0.2023
00:28:35|0.20225
00:28:36|0.20251
00:28:37|0.20251
00:28:38|0.20251
00:28:39|0.20259
00:28:40|0.20259
00:28:42|0.20259
00:28:42|0.20259
00:28:44|0.20259
00:28:44|0.20259
00:28:45|0.20213
00:28:46|0.20213
00:28:47|0.2022
00:28:48|0.2022
00:28:49|0.20222
00:28:51|0.20222
00:28:52|0.20212
00:28:54|0.20212
00:28:55|0.20225
00:28:55|0.20224
00:28:57|0.20224
00:28:58|0.20193
00:28:59|0.2018
00:29:00|0.2017
00:29:00|0.20137
00:29:03|0.20131
00:29:03|0.20144
00:29:05|0.20097
00:29:06|0.20089
00:29:07|0.20087
00:29:08|0.20087
00:29:09|0.20087
00:29:11|0.20066
00:29:12|0.20158
00:29:13|0.20158
00:29:14|0.20154
00:29:15|0.20154
00:29:16|0.20154
00:29:17|0.20154
00:29:18|0.20146
00:29:19|0.20146
00:29:20|0.20146
00:29:21|0.2017
00:29:21|0.20147
00:29:23|0.20147
00:29:24|0.20147
00:29:25|0.20092
00:29:26|0.20065
00:29:26|0.20065
00:29:28|0.20065
00:29:29|0.20056
00:29:30|0.20077
00:29:31|0.20077
00:29:32|0.20077
00:29:33|0.20077
00:29:34|0.20054
00:29:35|0.20051
00:29:35|0.20051
00:29:37|0.20077
00:29:38|0.20077
00:29:38|0.20043
00:29:39|0.20038
00:29:41|0.20009
00:29:42|0.19929
00:29:43|0.19929
00:29:44|0.19935
00:29:44|0.19935
00:29:46|0.19935
00:29:47|0.19935
00:29:48|0.19935
00:29:49|0.19935
00:29:50|0.19935
00:29:51|0.19935
00:29:53|0.19944
00:29:54|0.19935
00:29:56|0.19922
00:29:57|0.19935
00:29:58|0.19913
00:29:58|0.19909
00:30:00|0.19901
00:30:01|0.19901
00:30:02|0.1989
00:30:02|0.19929
00:30:03|0.1991
00:30:04|0.1991
00:30:05|0.19928
00:30:06|0.19928
00:30:08|0.19911
00:30:09|0.19947
00:30:10|0.19994
00:30:11|0.19994
00:30:11|0.19997
00:30:13|0.19997
00:30:14|0.19997
00:30:15|0.19994
00:30:15|0.19994
00:30:18|0.2
00:30:18|0.19985
00:30:19|0.19986
00:30:20|0.19981
00:30:21|0.20009
00:30:22|0.20009
00:30:23|0.20013
00:30:24|0.19992
00:30:25|0.19992
00:30:26|0.19987
00:30:27|0.19997
00:30:28|0.19997
00:30:30|0.19983
00:30:30|0.20017
00:30:31|0.20017
00:30:32|0.20017
00:30:33|0.20017
00:30:34|0.20017
00:30:35|0.20017
00:30:36|0.20017
00:30:37|0.20017
00:30:38|0.20017
00:30:39|0.20017
00:30:40|0.20017
00:30:41|0.20031
00:30:42|0.20031
00:30:43|0.20018
00:30:44|0.20011
00:30:45|0.20011
00:30:46|0.20011
00:30:47|0.20032
00:30:48|0.20032
00:30:49|0.2004
00:30:50|0.20068
00:30:51|0.20068
00:30:53|0.20082
00:30:53|0.20083
00:30:54|0.20083
00:30:56|0.20068
00:30:57|0.20077
00:30:58|0.20077
00:30:59|0.20077
00:31:00|0.20048
00:31:01|0.20048
00:31:03|0.20048
00:31:04|0.20048
00:31:05|0.2004
00:31:06|0.20048
00:31:07|0.20041
00:31:08|0.20041
00:31:09|0.20041
00:31:11|0.20041
00:31:12|0.20041
00:31:12|0.20056
00:31:13|0.20056
00:31:14|0.20056
00:31:16|0.20077
00:31:17|0.20077
00:31:18|0.20077
00:31:19|0.2007
00:31:21|0.20076
00:31:22|0.20076
00:31:22|0.20056
00:31:24|0.20056
00:31:24|0.20056
00:31:26|0.20056
00:31:27|0.20073
00:31:27|0.20073
00:31:28|0.20056
00:31:29|0.20056
00:31:31|0.20056
00:31:31|0.20056
00:31:32|0.20056
00:31:33|0.20056
00:31:35|0.20056
00:31:36|0.20077
00:31:36|0.20077
00:31:37|0.20077
00:31:39|0.20077
00:31:39|0.20064
00:31:40|0.20064
00:31:42|0.2005
00:31:42|0.2005
00:31:43|0.2005
00:31:44|0.20081
00:31:45|0.20081
00:31:47|0.20081
00:31:47|0.20054
00:31:49|0.20055
00:31:49|0.20081
00:31:51|0.20081
00:31:51|0.20081
00:31:52|0.20051
00:31:54|0.20051
00:31:56|0.20054
00:31:56|0.20078
00:31:58|0.20078
00:31:59|0.20083
00:32:00|0.20083
00:32:01|0.20058
00:32:02|0.20058
00:32:03|0.20058
00:32:04|0.20058
00:32:06|0.20058
00:32:06|0.20017
00:32:08|0.20017
00:32:09|0.20017
00:32:10|0.20017
00:32:11|0.20017
00:32:12|0.20017
00:32:13|0.20017
00:32:14|0.20017
00:32:15|0.20017
00:32:16|0.20017
00:32:17|0.20017
00:32:18|0.20017
00:32:19|0.20047
00:32:20|0.20046
00:32:21|0.20046
00:32:22|0.20046
00:32:23|0.20046
00:32:24|0.20028
00:32:25|0.20048
00:32:26|0.20056
00:32:27|0.20056
00:32:28|0.20056
00:32:29|0.20056
00:32:30|0.2007
00:32:31|0.2007
00:32:32|0.20091
00:32:33|0.20108
00:32:34|0.20118
00:32:35|0.20118
00:32:36|0.20118
00:32:37|0.20142
00:32:38|0.20186
00:32:39|0.20186
00:32:40|0.20186
00:32:41|0.20186
00:32:42|0.20186
00:32:43|0.20186
00:32:44|0.20184
00:32:45|0.20183
00:32:46|0.20181
00:32:47|0.20181
00:32:48|0.20135
00:32:49|0.20135
00:32:50|0.20109
00:32:51|0.20159
00:32:52|0.20159
00:32:53|0.20159
00:32:54|0.20159
00:32:56|0.20108
00:32:57|0.20108
00:32:58|0.20108
00:32:59|0.20128
00:33:00|0.20128
00:33:02|0.20137
00:33:03|0.20125
00:33:04|0.20125
00:33:05|0.20125
00:33:06|0.20125
00:33:07|0.2009
00:33:08|0.20087
00:33:09|0.20087
00:33:10|0.20078
00:33:11|0.201
00:33:12|0.201
00:33:13|0.201
00:33:14|0.201
00:33:15|0.201
00:33:16|0.201
00:33:17|0.201
00:33:18|0.201
00:33:20|0.20095
00:33:20|0.2009
00:33:21|0.2009
00:33:23|0.2009
00:33:24|0.2009
00:33:25|0.2009
00:33:26|0.2009
00:33:27|0.2011
00:33:28|0.2011
00:33:29|0.2011
00:33:30|0.2011
00:33:31|0.2011
00:33:32|0.20088
00:33:33|0.20088
00:33:34|0.20088
00:33:35|0.20088
00:33:36|0.201
00:33:37|0.20076
00:33:38|0.20111
00:33:39|0.20111
00:33:40|0.2009
00:33:41|0.2009
00:33:42|0.2009
00:33:43|0.2009
00:33:44|0.20126
00:33:45|0.20175
00:33:46|0.2015
00:33:47|0.2015
00:33:48|0.2015
00:33:49|0.20138
00:33:50|0.20138
00:33:51|0.20138
00:33:52|0.20138
00:33:53|0.20138
00:33:54|0.20138
00:33:56|0.20138
00:33:56|0.20138
00:33:58|0.20139
00:33:59|0.20139
00:34:00|0.20135
00:34:02|0.20135
00:34:03|0.20095
00:34:04|0.20134
00:34:05|0.20134
00:34:06|0.20134
00:34:07|0.20134
00:34:08|0.20134
00:34:09|0.20134
00:34:10|0.20134
00:34:11|0.20134
00:34:12|0.20102
00:34:14|0.20102
00:34:14|0.20129
00:34:15|0.20129
00:34:17|0.20129
00:34:18|0.20129
00:34:19|0.20129
00:34:19|0.20123
00:34:20|0.20123
00:34:22|0.20123
00:34:23|0.20123
00:34:24|0.20123
00:34:25|0.20123
00:34:26|0.20123
00:34:27|0.20123
00:34:28|0.20123
00:34:28|0.2012
00:34:30|0.20124
00:34:31|0.20149
00:34:32|0.20148
00:34:32|0.20148
00:34:33|0.20138
00:34:34|0.20138
00:34:36|0.20129
00:34:37|0.20129
00:34:37|0.20129
00:34:38|0.20129
00:34:40|0.20129
00:34:40|0.20129
00:34:42|0.20131
00:34:43|0.20131
00:34:43|0.20131
00:34:45|0.20131
00:34:46|0.20131
00:34:47|0.20126
00:34:48|0.20126
00:34:49|0.20126
00:34:50|0.20124
00:34:51|0.20124
00:34:52|0.20106
00:34:53|0.201
00:34:54|0.20081
00:34:56|0.20061
00:34:58|0.20064
00:34:58|0.20038
00:35:00|0.20049
00:35:01|0.20049
00:35:01|0.201
00:35:02|0.201
00:35:04|0.20079
00:35:05|0.20079
00:35:06|0.20079
00:35:07|0.20078
00:35:08|0.20078
00:35:09|0.20102
00:35:11|0.20078
00:35:12|0.20078
00:35:12|0.20078
00:35:14|0.20078
00:35:15|0.20082
00:35:16|0.20082
00:35:17|0.2004
00:35:18|0.20037
00:35:18|0.20037
00:35:20|0.20037
00:35:21|0.20015
00:35:22|0.20015
00:35:22|0.20015
00:35:24|0.20021
00:35:25|0.20021
00:35:26|0.20021
00:35:26|0.20021
00:35:27|0.20021
00:35:28|0.20016
00:35:29|0.20016
00:35:30|0.20016
00:35:32|0.2004
00:35:33|0.2004
00:35:33|0.20015
00:35:34|0.20002
00:35:35|0.20015
00:35:36|0.20004
00:35:37|0.20008
00:35:38|0.20008
00:35:39|0.20011
00:35:40|0.20042
00:35:41|0.20042
00:35:42|0.20042
00:35:44|0.20042
00:35:44|0.20042
00:35:45|0.20042
00:35:47|0.20042
00:35:47|0.20042
00:35:49|0.20042
00:35:49|0.20042
00:35:51|0.20052
00:35:51|0.20078
00:35:53|0.20078
00:35:53|0.20078
00:35:54|0.20078
00:35:56|0.20078
00:35:58|0.20127
00:35:59|0.20127
00:36:00|0.20127
00:36:01|0.20127
00:36:03|0.20127
00:36:04|0.2016
00:36:05|0.2016
00:36:06|0.2016
00:36:07|0.2016
00:36:08|0.20161
00:36:09|0.20161
00:36:10|0.20171
00:36:11|0.20179
00:36:12|0.20168
00:36:14|0.2018
00:36:14|0.20174
00:36:16|0.20198
00:36:16|0.20195
00:36:18|0.20195
00:36:20|0.20194
00:36:20|0.20173
00:36:21|0.20202
00:36:22|0.20211
00:36:24|0.20197
00:36:25|0.20195
00:36:26|0.20195
00:36:27|0.20195
00:36:28|0.20195
00:36:28|0.20184
00:36:29|0.20195
00:36:31|0.20195
00:36:32|0.20195
00:36:33|0.20195
00:36:34|0.20195
00:36:35|0.20195
00:36:36|0.20195
00:36:36|0.20187
00:36:38|0.20187
00:36:38|0.20187
00:36:40|0.20187
00:36:41|0.20187
00:36:42|0.20187
00:36:42|0.20187
00:36:43|0.20181
00:36:45|0.20181
00:36:46|0.20181
00:36:47|0.20181
00:36:48|0.20181
00:36:49|0.20181
00:36:50|0.20181
00:36:51|0.20181
00:36:52|0.20188
00:36:53|0.20188
00:36:54|0.20188
00:36:55|0.20188
00:36:56|0.20188
00:36:57|0.20207
00:36:59|0.20207
00:36:59|0.20162
00:37:00|0.20162
00:37:02|0.20162
00:37:04|0.20176
00:37:05|0.20176
00:37:05|0.20176
00:37:06|0.20156
00:37:07|0.20156
00:37:08|0.20167
00:37:10|0.20117
00:37:12|0.20118
00:37:13|0.2007
00:37:14|0.20045
00:37:15|0.20045
00:37:15|0.20067
00:37:16|0.20067
00:37:18|0.20067
00:37:19|0.20067
00:37:20|0.20102
00:37:21|0.20102
00:37:22|0.20102
00:37:23|0.20102
00:37:24|0.20102
00:37:25|0.20102
00:37:26|0.20102
00:37:27|0.20102
00:37:28|0.20102
00:37:29|0.20082
00:37:30|0.20082
00:37:31|0.20082
00:37:32|0.20082
00:37:33|0.20082
00:37:34|0.20082
00:37:35|0.20082
00:37:36|0.20082
00:37:37|0.20082
00:37:38|0.20082
00:37:39|0.20069
00:37:40|0.20069
00:37:41|0.20069
00:37:42|0.20069
00:37:43|0.20069
00:37:44|0.20102
00:37:45|0.20102
00:37:46|0.20124
00:37:47|0.20124
00:37:48|0.20124
00:37:49|0.20124
00:37:50|0.20124
00:37:51|0.20124
00:37:52|0.20124
00:37:53|0.20124
00:37:54|0.20124
00:37:55|0.20124
00:37:56|0.20124
00:37:57|0.20126
00:37:59|0.20126
00:37:59|0.20154
00:38:01|0.20154
00:38:03|0.2014
00:38:04|0.2014
00:38:05|0.20136
00:38:05|0.20136
00:38:07|0.20138
00:38:08|0.20138
00:38:09|0.20138
00:38:10|0.20138
00:38:12|0.20171
00:38:12|0.20171
00:38:13|0.20171
00:38:14|0.20171
00:38:15|0.20171
00:38:16|0.20171
00:38:17|0.20176
00:38:18|0.20176
00:38:19|0.20199
00:38:20|0.20199
00:38:21|0.20199
00:38:22|0.20199
00:38:23|0.2023
00:38:24|0.2025
00:38:26|0.20269
00:38:26|0.20271
00:38:27|0.20281
00:38:28|0.20281
00:38:29|0.20281
00:38:31|0.20281
00:38:32|0.2028
00:38:33|0.2026
00:38:34|0.20258
00:38:35|0.20251
00:38:35|0.20251
00:38:36|0.20258
00:38:37|0.20258
00:38:38|0.20319
00:38:40|0.20321
00:38:41|0.20325
00:38:41|0.20307
00:38:43|0.20265
00:38:43|0.20261
00:38:44|0.20261
00:38:45|0.20307
00:38:46|0.20307
00:38:47|0.20307
00:38:49|0.20307
00:38:49|0.20307
00:38:50|0.20287
00:38:51|0.20287
00:38:53|0.20287
00:38:54|0.20285
00:38:55|0.20285
00:38:55|0.20285
00:38:56|0.20307
00:38:58|0.20307
00:38:58|0.20307
00:39:01|0.20305
00:39:02|0.20305
00:39:03|0.20331
00:39:05|0.20331
00:39:06|0.20303
00:39:07|0.20303
00:39:08|0.20303
00:39:09|0.20303
00:39:10|0.20305
00:39:12|0.20305
00:39:12|0.20305
00:39:14|0.20321
00:39:14|0.20278
00:39:15|0.20243
00:39:16|0.20265
00:39:17|0.20265
00:39:18|0.20263
00:39:20|0.20273
00:39:20|0.20273
00:39:21|0.20273
00:39:23|0.20232
00:39:25|0.20232
00:39:25|0.2022
00:39:26|0.2022
00:39:27|0.2022
00:39:28|0.2022
00:39:29|0.2022
00:39:30|0.2022
00:39:31|0.2022
00:39:32|0.20236
00:39:33|0.20248
00:39:34|0.20268
00:39:35|0.20268
00:39:36|0.20268
00:39:37|0.20268
00:39:38|0.20268
00:39:39|0.20268
00:39:40|0.20268
00:39:41|0.20269
00:39:42|0.20269
00:39:43|0.2026
00:39:44|0.2026
00:39:45|0.2026
00:39:46|0.2026
00:39:47|0.2026
00:39:48|0.2026
00:39:49|0.20218
00:39:50|0.20218
00:39:51|0.20218
00:39:52|0.20218
00:39:53|0.20218
00:39:54|0.20218
00:39:55|0.20218
00:39:56|0.20218
00:39:57|0.20218
00:39:58|0.20218
00:40:00|0.20218
00:40:00|0.20218
00:40:01|0.20218
00:40:03|0.20227
00:40:04|0.20227
00:40:04|0.20227
00:40:06|0.20269
00:40:07|0.20269
00:40:08|0.20269
00:40:10|0.2031
00:40:11|0.20312
00:40:12|0.203
00:40:13|0.20325
00:40:14|0.20295
00:40:16|0.20313
00:40:17|0.20311
00:40:18|0.20311
00:40:19|0.20278
00:40:21|0.20278
00:40:22|0.20269
00:40:22|0.20276
00:40:23|0.2026
00:40:24|0.20243
00:40:25|0.20243
00:40:27|0.20243
00:40:27|0.20243
00:40:29|0.20243
00:40:29|0.20243
00:40:30|0.20243
00:40:31|0.20243
00:40:32|0.20281
00:40:33|0.20281
00:40:34|0.20281
00:40:35|0.20281
00:40:36|0.20281
00:40:37|0.20275
00:40:38|0.20275
00:40:39|0.20275
00:40:40|0.20275
00:40:42|0.20275
00:40:42|0.20275
00:40:43|0.20275
00:40:45|0.20302
00:40:45|0.20302
00:40:46|0.20302
00:40:47|0.20302
00:40:48|0.20302
00:40:49|0.20269
00:40:50|0.20269
00:40:51|0.20299
00:40:52|0.20299
00:40:53|0.20266
00:40:54|0.20266
00:40:55|0.20266
00:40:56|0.20266
00:40:57|0.20266
00:40:58|0.20266
00:41:00|0.20269
00:41:01|0.20269
00:41:02|0.20269
00:41:04|0.20269
00:41:05|0.20269
00:41:06|0.20262
00:41:08|0.20262
00:41:08|0.20297
00:41:09|0.20297
00:41:10|0.20297
00:41:11|0.20297
00:41:13|0.203
00:41:13|0.203
00:41:15|0.203
00:41:15|0.20311
00:41:16|0.20311
00:41:18|0.20304
00:41:18|0.20304
00:41:19|0.20332
00:41:20|0.20332
00:41:21|0.20332
00:41:23|0.20332
00:41:23|0.20332
00:41:24|0.20332
00:41:25|0.20332
00:41:26|0.2033
00:41:27|0.20331
00:41:28|0.20331
00:41:29|0.20332
00:41:30|0.20339
00:41:31|0.2036
00:41:32|0.2036
00:41:33|0.2036
00:41:34|0.2036
00:41:36|0.2036
00:41:37|0.2036
00:41:38|0.2036
00:41:39|0.20359
00:41:40|0.20359
00:41:41|0.20359
00:41:42|0.20362
00:41:43|0.20364
00:41:44|0.20364
00:41:45|0.20369
00:41:46|0.2036
00:41:47|0.20372
00:41:48|0.20372
00:41:49|0.20352
00:41:50|0.2038
00:41:51|0.2038
00:41:52|0.2038
00:41:53|0.2039
00:41:54|0.20435
00:41:55|0.2042
00:41:56|0.20427
00:41:57|0.20453
00:41:58|0.20454
00:41:59|0.20456
00:42:00|0.20454
00:42:01|0.20453
00:42:03|0.20476
00:42:04|0.20454
00:42:06|0.20454
00:42:07|0.20454
00:42:07|0.20436
00:42:09|0.20436
00:42:10|0.20447
00:42:11|0.20379
00:42:12|0.20366
00:42:13|0.20366
00:42:14|0.20367
00:42:15|0.20373
00:42:16|0.20373
00:42:17|0.20373
00:42:18|0.20376
00:42:19|0.20359
00:42:20|0.20359
00:42:21|0.20374
00:42:22|0.20333
00:42:23|0.20333
00:42:24|0.20333
00:42:25|0.2037
00:42:26|0.20369
00:42:27|0.20366
00:42:28|0.20375
00:42:29|0.20386
00:42:30|0.20386
00:42:31|0.20386
00:42:32|0.20386
00:42:33|0.20386
00:42:34|0.20386
00:42:35|0.20386
00:42:36|0.20406
00:42:37|0.20406
00:42:38|0.20406
00:42:39|0.20406
00:42:40|0.20413
00:42:41|0.20413
00:42:42|0.20413
00:42:43|0.20413
00:42:44|0.20413
00:42:45|0.20439
00:42:46|0.20439
00:42:47|0.20449
00:42:48|0.20449
00:42:49|0.20448
00:42:51|0.20448
00:42:51|0.20448
00:42:52|0.20448
00:42:53|0.2043
00:42:54|0.2043
00:42:55|0.2043
00:42:56|0.2043
00:42:57|0.20426
00:42:58|0.20426
00:42:59|0.20426
00:43:00|0.20373
00:43:02|0.20373
00:43:04|0.20373
00:43:04|0.20438
00:43:06|0.20438
00:43:07|0.20438
00:43:09|0.20438
00:43:09|0.20438
00:43:11|0.20407
00:43:12|0.20407
00:43:13|0.20407
00:43:14|0.20407
00:43:15|0.20407
00:43:16|0.20407
00:43:17|0.20407
00:43:18|0.20416
00:43:19|0.20416
00:43:20|0.20416
00:43:21|0.20416
00:43:22|0.20416
00:43:23|0.20397
00:43:24|0.20428
00:43:25|0.20381
00:43:26|0.20381
00:43:27|0.20381
00:43:28|0.20381
00:43:29|0.20381
00:43:30|0.2037
00:43:31|0.2037
00:43:32|0.20394
00:43:33|0.20394
00:43:34|0.20394
00:43:35|0.2038
00:43:36|0.2038
00:43:37|0.2037
00:43:38|0.20368
00:43:39|0.20368
00:43:40|0.20368
00:43:41|0.20368
00:43:42|0.20368
00:43:43|0.20368
00:43:44|0.20368
00:43:45|0.20368
00:43:46|0.20368
00:43:47|0.20368
00:43:48|0.2036
00:43:49|0.20302
00:43:50|0.20291
00:43:51|0.20273
00:43:52|0.2026
00:43:53|0.2026
00:43:54|0.2026
00:43:55|0.2026
00:43:56|0.20243
00:43:57|0.20243
00:43:58|0.2021
00:43:59|0.2021
00:44:00|0.2021
00:44:01|0.20212
00:44:02|0.20212
00:44:04|0.20212
00:44:04|0.20212
00:44:06|0.20212
00:44:08|0.20212
00:44:08|0.20212
00:44:10|0.20212
00:44:11|0.20231
00:44:12|0.20231
00:44:14|0.20214
00:44:14|0.20214
00:44:15|0.20231
00:44:17|0.20216
00:44:18|0.20214
00:44:19|0.20214
00:44:20|0.2021
00:44:20|0.2021
00:44:22|0.20262
00:44:22|0.20312
00:44:24|0.20312
00:44:24|0.20312
00:44:26|0.20287
00:44:26|0.20287
00:44:28|0.20287
00:44:28|0.20287
00:44:30|0.2022
00:44:31|0.2022
00:44:32|0.20223
00:44:33|0.20199
00:44:34|0.20174
00:44:35|0.20174
00:44:36|0.20182
00:44:36|0.20182
00:44:38|0.20182
00:44:39|0.20162
00:44:40|0.20158
00:44:41|0.20118
00:44:42|0.20083
00:44:43|0.20087
00:44:43|0.20074
00:44:45|0.20074
00:44:46|0.20074
00:44:46|0.20074
00:44:48|0.20074
00:44:49|0.20074
00:44:50|0.20074
00:44:50|0.20074
00:44:52|0.20074
00:44:53|0.20074
00:44:54|0.20083
00:44:54|0.20076
00:44:56|0.20076
00:44:57|0.20076
00:44:58|0.20076
00:44:59|0.20077
00:44:59|0.20077
00:45:01|0.20081
00:45:01|0.20081
00:45:03|0.20081
00:45:05|0.20084
00:45:06|0.20081
00:45:07|0.20081
00:45:09|0.20081
00:45:10|0.20081
00:45:10|0.20081
00:45:11|0.20081
00:45:13|0.20081
00:45:13|0.20081
00:45:15|0.20081
00:45:16|0.20081
00:45:16|0.20081
00:45:18|0.20081
00:45:19|0.20081
00:45:20|0.20081
00:45:21|0.20081
00:45:22|0.20081
00:45:22|0.20076
00:45:24|0.20081
00:45:25|0.20081
00:45:26|0.20081
00:45:27|0.20068
00:45:28|0.20068
00:45:29|0.20068
00:45:30|0.20068
00:45:31|0.20068
00:45:32|0.20063
00:45:33|0.20061
00:45:34|0.20054
00:45:35|0.20045
00:45:36|0.20036
00:45:37|0.20021
00:45:38|0.20009
00:45:39|0.20022
00:45:40|0.20018
00:45:40|0.20019
00:45:42|0.19999
00:45:43|0.19999
00:45:43|0.19956
00:45:45|0.19956
00:45:46|0.19956
00:45:46|0.19951
00:45:48|0.19945
00:45:48|0.19938
00:45:50|0.19938
00:45:51|0.19932
00:45:51|0.19971
00:45:53|0.1995
00:45:54|0.1995
00:45:55|0.19956
00:45:55|0.19968
00:45:56|0.1998
00:45:57|0.1998
00:45:59|0.1998
00:45:59|0.19978
00:46:01|0.19978
00:46:02|0.19974
00:46:03|0.19974
00:46:05|0.19976
00:46:06|0.19976
00:46:07|0.19976
00:46:08|0.19976
00:46:08|0.2
00:46:10|0.2
00:46:11|0.1997
00:46:12|0.1997
00:46:13|0.1997
00:46:14|0.1997
00:46:15|0.1997
00:46:16|0.1997
00:46:16|0.19982
00:46:18|0.19951
00:46:19|0.19951
00:46:20|0.19951
00:46:20|0.19963
00:46:22|0.19963
00:46:23|0.19963
00:46:24|0.1994
00:46:25|0.19919
00:46:26|0.19919
00:46:27|0.19915
00:46:28|0.19904
00:46:29|0.19904
00:46:30|0.19904
00:46:31|0.19913
00:46:32|0.19903
00:46:33|0.19913
00:46:34|0.19891
00:46:35|0.19904
00:46:36|0.19899
00:46:37|0.19899
00:46:39|0.19883
00:46:40|0.19883
00:46:40|0.19903
00:46:42|0.19853
00:46:42|0.19848
00:46:43|0.19815
00:46:44|0.19773
00:46:45|0.19755
00:46:46|0.19813
00:46:47|0.19863
00:46:48|0.19832
00:46:49|0.19805
00:46:50|0.19809
00:46:51|0.19809
00:46:53|0.19809
00:46:53|0.19811
00:46:54|0.19811
00:46:56|0.19798
00:46:56|0.19755
00:46:57|0.19754
00:46:59|0.19755
00:46:59|0.19755
00:47:00|0.19755
00:47:01|0.19792
00:47:03|0.198
00:47:04|0.198
00:47:06|0.19764
00:47:07|0.19764
00:47:08|0.19764
00:47:09|0.19764
00:47:10|0.19802
00:47:11|0.19764
00:47:13|0.19764
00:47:13|0.1976
00:47:15|0.19785
00:47:16|0.19756
00:47:17|0.19756
00:47:18|0.19756
00:47:19|0.19792
00:47:20|0.19809
00:47:21|0.19858
00:47:22|0.19858
00:47:23|0.19858
00:47:24|0.19809
00:47:25|0.19809
00:47:26|0.19809
00:47:27|0.19846
00:47:27|0.19856
00:47:29|0.19817
00:47:30|0.19817
00:47:31|0.19817
00:47:32|0.19811
00:47:33|0.19811
00:47:34|0.19811
00:47:35|0.19811
00:47:36|0.19809
00:47:37|0.19847
00:47:38|0.19847
00:47:38|0.19827
00:47:40|0.19884
00:47:41|0.19893
00:47:41|0.19893
00:47:42|0.19866
00:47:44|0.19866
00:47:45|0.19861
00:47:46|0.19861
00:47:47|0.19861
00:47:48|0.19861
00:47:49|0.19853
00:47:50|0.19866
00:47:51|0.19879
00:47:51|0.19879
00:47:52|0.19879
00:47:54|0.19879
00:47:54|0.19848
00:47:56|0.19879
00:47:57|0.19879
00:47:57|0.19879
00:47:59|0.19836
00:48:00|0.19836
00:48:01|0.1985
00:48:01|0.19856
00:48:03|0.19851
00:48:04|0.19856
00:48:06|0.19856
00:48:07|0.19856
00:48:09|0.19856
00:48:10|0.19856
00:48:11|0.19856
00:48:12|0.19856
00:48:13|0.19856
00:48:14|0.19856
00:48:15|0.19856
00:48:16|0.1986
00:48:17|0.1986
00:48:18|0.1986
00:48:19|0.1987
00:48:20|0.1987
00:48:20|0.1987
00:48:22|0.1987
00:48:22|0.19856
00:48:23|0.19856
00:48:25|0.19883
00:48:26|0.19883
00:48:27|0.19883
00:48:28|0.19883
00:48:29|0.19883
00:48:29|0.1985
00:48:31|0.1985
00:48:32|0.1985
00:48:33|0.1985
00:48:34|0.1985
00:48:35|0.19867
00:48:36|0.19867
00:48:37|0.19864
00:48:38|0.19864
00:48:39|0.19864
00:48:40|0.1982
00:48:41|0.19792
00:48:42|0.19708
00:48:43|0.19689
00:48:44|0.19668
00:48:45|0.19659
00:48:46|0.19621
00:48:47|0.19625
00:48:48|0.19625
00:48:49|0.19601
00:48:50|0.19601
00:48:51|0.19626
00:48:52|0.1962
00:48:53|0.19626
00:48:54|0.19626
00:48:55|0.19607
00:48:56|0.19607
00:48:57|0.19627
00:48:58|0.1963
00:48:59|0.1962
00:49:00|0.19624
00:49:01|0.19621
00:49:02|0.19621
00:49:03|0.19516
00:49:04|0.19433
00:49:05|0.19412
00:49:07|0.19478
00:49:08|0.19544
00:49:10|0.195
00:49:11|0.19532
00:49:12|0.19518
00:49:14|0.19511
00:49:15|0.19494
00:49:15|0.19539
00:49:17|0.19539
00:49:17|0.19482
00:49:19|0.19519
00:49:19|0.1952
00:49:20|0.19504
00:49:21|0.19504
00:49:22|0.19512
00:49:23|0.19546
00:49:24|0.1952
00:49:25|0.1952
00:49:26|0.19519
00:49:27|0.19519
00:49:28|0.19524
00:49:29|0.19541
00:49:31|0.1956
00:49:32|0.1956
00:49:32|0.1956
00:49:33|0.19544
00:49:34|0.19544
00:49:35|0.1952
00:49:37|0.1952
00:49:38|0.1958
00:49:39|0.19545
00:49:39|0.19554
00:49:41|0.19554
00:49:42|0.19554
00:49:43|0.19554
00:49:43|0.19554
00:49:45|0.19554
00:49:46|0.19608
00:49:47|0.1962
00:49:47|0.19603
00:49:49|0.19603
00:49:50|0.19603
00:49:51|0.19634
00:49:52|0.19638
00:49:53|0.19619
00:49:54|0.19619
00:49:55|0.19616
00:49:55|0.19616
00:49:57|0.1966
00:49:58|0.19663
00:49:59|0.19641
00:49:59|0.19641
00:50:01|0.19641
00:50:02|0.19641
00:50:02|0.19672
00:50:04|0.19674
00:50:05|0.19674
00:50:06|0.19647
00:50:08|0.19647
00:50:09|0.1965
00:50:11|0.1965
00:50:11|0.19655
00:50:12|0.19655
00:50:13|0.19655
00:50:14|0.19676
00:50:15|0.19673
00:50:16|0.19655
00:50:17|0.19655
00:50:18|0.19655
00:50:19|0.19619
00:50:20|0.19624
00:50:21|0.19624
00:50:22|0.19638
00:50:23|0.19615
00:50:24|0.19583
00:50:25|0.19583
00:50:26|0.19583
00:50:27|0.19583
00:50:28|0.19583
00:50:29|0.19583
00:50:30|0.19587
00:50:32|0.19583
00:50:33|0.19569
00:50:33|0.19569
00:50:35|0.19592
00:50:36|0.19592
00:50:37|0.1957
00:50:38|0.19569
00:50:38|0.19566
00:50:39|0.19559
00:50:41|0.19559
00:50:42|0.19538
00:50:42|0.19566
00:50:44|0.19566
00:50:44|0.19566
00:50:46|0.19566
00:50:47|0.19566
00:50:48|0.19547
00:50:49|0.19547
00:50:50|0.19547
00:50:51|0.19547
00:50:52|0.19547
00:50:53|0.19547
00:50:53|0.19547
00:50:55|0.19547
00:50:56|0.19547
00:50:56|0.19547
00:50:58|0.1954
00:50:59|0.19547
00:50:59|0.19547
00:51:01|0.19547
00:51:01|0.19547
00:51:04|0.19553
00:51:04|0.19553
00:51:05|0.19553
00:51:07|0.19553
00:51:09|0.19553
00:51:10|0.19553
00:51:11|0.19553
00:51:12|0.19553
00:51:13|0.19553
00:51:14|0.19576
00:51:15|0.19576
00:51:16|0.19576
00:51:17|0.19576
00:51:18|0.19547
00:51:19|0.19547
00:51:20|0.19547
00:51:21|0.19547
00:51:22|0.19547
00:51:23|0.19547
00:51:24|0.19583
00:51:25|0.19585
00:51:26|0.19573
00:51:27|0.19573
00:51:28|0.19573
00:51:29|0.19573
00:51:30|0.19615
00:51:31|0.19615
00:51:32|0.19615
00:51:33|0.19603
00:51:34|0.19636
00:51:35|0.19636
00:51:36|0.19636
00:51:37|0.19636
00:51:38|0.19636
00:51:39|0.19636
00:51:40|0.19636
00:51:41|0.19654
00:51:42|0.19652
00:51:43|0.19653
00:51:44|0.19653
00:51:45|0.19653
00:51:46|0.19653
00:51:47|0.19675
00:51:48|0.19671
00:51:49|0.19671
00:51:50|0.19671
00:51:51|0.19675
00:51:52|0.19675
00:51:53|0.19653
00:51:54|0.19615
00:51:55|0.19615
00:51:56|0.19615
00:51:57|0.19615
00:51:58|0.19615
00:51:59|0.19612
00:52:00|0.19612
00:52:01|0.19629
00:52:02|0.19619
00:52:03|0.19619
00:52:04|0.19627
00:52:05|0.19627
00:52:06|0.19675
00:52:07|0.19675
00:52:08|0.19654
00:52:09|0.19652
00:52:10|0.19636
00:52:11|0.19636
00:52:13|0.19638
00:52:14|0.19651
00:52:15|0.19675
00:52:16|0.19675
00:52:17|0.19675
00:52:18|0.19675
00:52:19|0.19675
00:52:20|0.19651
00:52:21|0.19656
00:52:23|0.19661
00:52:23|0.19661
00:52:24|0.19661
00:52:26|0.19661
00:52:26|0.19674
00:52:27|0.1966
00:52:29|0.19679
00:52:30|0.19679
00:52:31|0.19679
00:52:32|0.19679
00:52:33|0.19681
00:52:34|0.19658
00:52:35|0.19658
00:52:36|0.19654
00:52:37|0.19654
00:52:38|0.19686
00:52:39|0.19686
00:52:40|0.19654
00:52:41|0.19654
00:52:42|0.19654
00:52:43|0.19657
00:52:44|0.19657
00:52:45|0.19657
00:52:46|0.19684
00:52:47|0.19684
00:52:48|0.19684
00:52:49|0.19684
00:52:50|0.19684
00:52:51|0.19684
00:52:52|0.19684
00:52:53|0.19665
00:52:54|0.19692
00:52:55|0.19692
00:52:56|0.19692
00:52:57|0.19692
00:52:58|0.19692
00:52:59|0.19692
00:53:00|0.197
00:53:01|0.197
00:53:02|0.197
00:53:03|0.197
00:53:05|0.197
00:53:06|0.197
00:53:06|0.19696
00:53:07|0.19696
00:53:09|0.19696
00:53:10|0.19665
00:53:11|0.19665
00:53:12|0.19666
00:53:13|0.19666
00:53:14|0.19666
00:53:15|0.19699
00:53:16|0.19699
00:53:17|0.19699
00:53:18|0.19699
00:53:19|0.19699
00:53:20|0.19699
00:53:21|0.19699
00:53:22|0.19699
00:53:23|0.19699
00:53:24|0.19699
00:53:25|0.19699
00:53:26|0.19699
00:53:27|0.19699
00:53:28|0.19699
00:53:30|0.19699
00:53:30|0.19699
00:53:32|0.19699
00:53:33|0.19699
00:53:33|0.19699
00:53:34|0.19699
00:53:36|0.19699
00:53:37|0.19704
00:53:38|0.19699
00:53:39|0.19724
00:53:40|0.19715
00:53:41|0.19715
00:53:42|0.19715
00:53:42|0.19759
00:53:44|0.19759
00:53:45|0.19764
00:53:46|0.19764
00:53:47|0.19764
00:53:48|0.19727
00:53:49|0.19727
00:53:50|0.19727
00:53:51|0.19773
00:53:52|0.19765
00:53:53|0.19765
00:53:54|0.19765
00:53:55|0.19765
00:53:56|0.19765
00:53:57|0.19765
00:53:57|0.19782
00:53:59|0.19784
00:54:00|0.19784
00:54:01|0.19784
00:54:02|0.19784
00:54:02|0.19789
00:54:05|0.19761
00:54:05|0.19761
00:54:06|0.19761
00:54:07|0.19761
00:54:09|0.19761
00:54:10|0.19761
00:54:12|0.19761
00:54:12|0.19761
00:54:14|0.19776
00:54:15|0.19776
00:54:16|0.19776
00:54:17|0.19789
00:54:19|0.19789
00:54:20|0.19789
00:54:21|0.19765
00:54:22|0.19765
00:54:23|0.19765
00:54:24|0.19765
00:54:25|0.19765
00:54:25|0.1979
00:54:27|0.1979
00:54:27|0.1979
00:54:28|0.1979
00:54:30|0.1979
00:54:31|0.1979
00:54:32|0.19775
00:54:33|0.19775
00:54:34|0.19775
00:54:34|0.19761
00:54:35|0.19761
00:54:37|0.19761
00:54:37|0.19752
00:54:39|0.1974
00:54:39|0.19749
00:54:41|0.19749
00:54:41|0.19749
00:54:43|0.19783
00:54:44|0.19783
00:54:45|0.19783
00:54:45|0.19783
00:54:47|0.19783
00:54:48|0.19783
00:54:49|0.198
00:54:50|0.198
00:54:51|0.198
00:54:51|0.19781
00:54:52|0.19781
00:54:53|0.19781
00:54:54|0.19752
00:54:55|0.19752
00:54:57|0.19752
00:54:57|0.19752
00:54:59|0.19752
00:55:00|0.19781
00:55:01|0.19781
00:55:01|0.19787
00:55:02|0.19787
00:55:03|0.19805
00:55:05|0.19805
00:55:06|0.19805
00:55:06|0.19805
00:55:07|0.19805
00:55:08|0.19784
00:55:11|0.19784
00:55:12|0.19787
00:55:13|0.19787
00:55:15|0.19804
00:55:16|0.19804
00:55:17|0.19804
00:55:18|0.19805
00:55:19|0.19805
00:55:21|0.19812
00:55:22|0.19817
00:55:22|0.19817
00:55:24|0.19817
00:55:25|0.19815
00:55:26|0.19815
00:55:27|0.19815
00:55:28|0.1981
00:55:29|0.19812
00:55:30|0.19812
00:55:31|0.19812
00:55:32|0.19812
00:55:33|0.19812
00:55:34|0.19812
00:55:35|0.19812
00:55:36|0.19773
00:55:37|0.1977
00:55:38|0.19785
00:55:40|0.19752
00:55:40|0.19769
00:55:42|0.19769
00:55:43|0.19742
00:55:44|0.19742
00:55:45|0.19742
00:55:46|0.19742
00:55:47|0.19768
00:55:47|0.19768
00:55:49|0.19768
00:55:49|0.19768
00:55:51|0.19768
00:55:52|0.19768
00:55:53|0.19733
00:55:54|0.19733
00:55:55|0.19724
00:55:55|0.19701
00:55:57|0.19701
00:55:58|0.19701
00:55:58|0.19702
00:56:00|0.19702
00:56:01|0.19702
00:56:02|0.19702
00:56:03|0.19702
00:56:04|0.19713
00:56:04|0.19713
00:56:05|0.19713
00:56:07|0.19713
00:56:08|0.19701
00:56:09|0.19685
00:56:10|0.19685
00:56:12|0.19685
00:56:13|0.19724
00:56:15|0.19723
00:56:15|0.19723
00:56:16|0.19723
00:56:17|0.19723
00:56:19|0.19723
00:56:20|0.19723
00:56:21|0.19723
00:56:22|0.19723
00:56:23|0.19738
00:56:24|0.19738
00:56:25|0.19738
00:56:27|0.19718
00:56:28|0.19718
00:56:28|0.19718
00:56:30|0.19718
00:56:31|0.19718
00:56:32|0.19718
00:56:34|0.19718
00:56:35|0.19718
00:56:36|0.19772
00:56:37|0.19736
00:56:37|0.19743
00:56:38|0.19743
00:56:39|0.19743
00:56:41|0.19743
00:56:41|0.19743
00:56:43|0.19745
00:56:44|0.19745
00:56:45|0.19745
00:56:46|0.19745
00:56:47|0.19745
00:56:48|0.19745
00:56:49|0.19745
00:56:50|0.19745
00:56:52|0.19745
00:56:52|0.19745
00:56:53|0.19751
00:56:54|0.1975
00:56:55|0.1975
00:56:56|0.19765
00:56:57|0.19765
00:56:58|0.19721
00:56:59|0.19721
00:57:01|0.19721
00:57:02|0.19721
00:57:04|0.19707
00:57:04|0.19701
00:57:05|0.19701
00:57:06|0.197
00:57:07|0.197
00:57:08|0.197
00:57:09|0.197
00:57:10|0.1969
00:57:12|0.19699
00:57:13|0.19699
00:57:15|0.19699
00:57:16|0.19699
00:57:17|0.19688
00:57:18|0.19688
00:57:19|0.19688
00:57:20|0.19688
00:57:21|0.19688
00:57:21|0.19688
00:57:22|0.19702
00:57:24|0.19702
00:57:25|0.19731
00:57:26|0.19721
00:57:26|0.19721
00:57:28|0.19721
00:57:29|0.19721
00:57:30|0.1973
00:57:31|0.19705
00:57:32|0.19705
00:57:33|0.19696
00:57:34|0.1969
00:57:35|0.1969
00:57:36|0.19716
00:57:37|0.19716
00:57:38|0.1972
00:57:39|0.1972
00:57:40|0.1972
00:57:41|0.19701
00:57:42|0.19685
00:57:43|0.19685
00:57:44|0.19685
00:57:45|0.19724
00:57:46|0.19724
00:57:47|0.19724
00:57:48|0.19724
00:57:49|0.19724
00:57:50|0.19737
00:57:51|0.19718
00:57:52|0.19718
00:57:53|0.19722
00:57:54|0.19722
00:57:56|0.19722
00:57:57|0.19717
00:57:57|0.19717
00:57:58|0.19717
00:58:00|0.19717
00:58:01|0.19685
00:58:01|0.19685
00:58:03|0.19685
00:58:03|0.19685
00:58:04|0.19686
00:58:05|0.19686
00:58:06|0.19679
00:58:07|0.19697
00:58:09|0.19697
00:58:09|0.19697
00:58:10|0.19697
00:58:11|0.19697
00:58:14|0.1969
00:58:15|0.1969
00:58:16|0.1969
00:58:17|0.19711
00:58:18|0.19711
00:58:19|0.19711
00:58:20|0.19711
00:58:22|0.19711
00:58:22|0.19711
00:58:24|0.19677
00:58:25|0.19677
00:58:25|0.19677
00:58:27|0.19677
00:58:28|0.19676
00:58:29|0.197
00:58:30|0.197
00:58:31|0.197
00:58:32|0.197
00:58:33|0.197
00:58:35|0.197
00:58:35|0.197
00:58:37|0.19717
00:58:38|0.19717
00:58:38|0.19717
00:58:39|0.19717
00:58:41|0.19702
00:58:42|0.19701
00:58:42|0.19701
00:58:43|0.19701
00:58:45|0.19727
00:58:46|0.19727
00:58:47|0.19727
00:58:48|0.19727
00:58:49|0.19727
00:58:50|0.19727
00:58:51|0.19727
00:58:53|0.19727
00:58:54|0.19767
00:58:55|0.19767
00:58:56|0.19776
00:58:57|0.19776
00:58:58|0.198
00:58:58|0.198
00:59:00|0.198
00:59:00|0.19774
00:59:01|0.19774
00:59:03|0.19772
00:59:03|0.19772
00:59:05|0.19772
00:59:05|0.19795
00:59:06|0.19795
00:59:07|0.19795
00:59:08|0.19791
00:59:10|0.19772
00:59:10|0.19772
00:59:12|0.19772
00:59:12|0.19772
00:59:14|0.19772
00:59:16|0.19772
00:59:17|0.19773
00:59:19|0.19773
00:59:19|0.19807
00:59:21|0.19807
00:59:23|0.19809
00:59:24|0.19815
00:59:25|0.19815
00:59:26|0.19819
00:59:27|0.19819
00:59:28|0.19819
00:59:29|0.19819
00:59:30|0.19819
00:59:31|0.19821
00:59:32|0.19821
00:59:33|0.19822
00:59:34|0.19822
00:59:35|0.19822
00:59:36|0.19822
00:59:37|0.19822
00:59:38|0.19875
00:59:39|0.19875
00:59:40|0.19875
00:59:41|0.19875
00:59:42|0.19825
00:59:43|0.19834
00:59:44|0.19834
00:59:45|0.19834
00:59:46|0.19834
00:59:47|0.19834
00:59:48|0.19834
00:59:49|0.19834
00:59:50|0.19834
00:59:51|0.19823
00:59:52|0.19823
00:59:53|0.19823
00:59:54|0.19823
00:59:55|0.19823
00:59:56|0.19823
00:59:57|0.19823
00:59:58|0.19839
00:59:59|0.19839
01:00:00|0.19839
01:00:01|0.19848
01:00:02|0.19848
01:00:03|0.19839
01:00:04|0.19839
01:00:05|0.19839
01:00:06|0.19839
01:00:07|0.19839
01:00:08|0.19839
01:00:09|0.19849
01:00:10|0.19839
01:00:11|0.19839
01:00:12|0.19839
01:00:13|0.19839
01:00:14|0.19857
01:00:16|0.19857
01:00:17|0.19836
01:00:18|0.19836
01:00:18|0.19849
01:00:20|0.19849
01:00:21|0.19849
01:00:22|0.19849
01:00:23|0.19853
01:00:23|0.19849
01:00:24|0.19857
01:00:26|0.19857
01:00:27|0.19857
01:00:29|0.19857
01:00:30|0.19851
01:00:31|0.19877
01:00:31|0.19877
01:00:32|0.19878
01:00:33|0.19878
01:00:34|0.19878
01:00:35|0.19878
01:00:37|0.19878
01:00:37|0.19878
01:00:39|0.19864
01:00:39|0.19879
01:00:40|0.19864
01:00:42|0.19864
01:00:43|0.19864
01:00:43|0.19864
01:00:45|0.19864
01:00:45|0.19864
01:00:47|0.19864
01:00:47|0.19864
01:00:49|0.19864
01:00:50|0.19864
01:00:51|0.19864
01:00:51|0.19879
01:00:52|0.19879
01:00:54|0.19879
01:00:55|0.19879
01:00:56|0.19879
01:00:56|0.19879
01:00:57|0.19864
01:01:00|0.19864
01:01:01|0.19864
01:01:02|0.19839
01:01:03|0.19809
01:01:04|0.19809
01:01:06|0.1978
01:01:06|0.19744
01:01:07|0.19735
01:01:09|0.19735
01:01:09|0.19735
01:01:11|0.19774
01:01:11|0.19737
01:01:12|0.19737
01:01:13|0.19737
01:01:15|0.19721
01:01:16|0.19755
01:01:17|0.19755
01:01:18|0.19755
01:01:19|0.19755
01:01:21|0.19742
01:01:22|0.19742
01:01:23|0.19742
01:01:23|0.19742
01:01:24|0.19742
01:01:25|0.19742
01:01:27|0.19742
01:01:28|0.19742
01:01:28|0.19742
01:01:30|0.19742
01:01:31|0.19753
01:01:32|0.19753
01:01:32|0.19735
01:01:33|0.19766
01:01:35|0.19766
01:01:36|0.19766
01:01:36|0.19766
01:01:37|0.19766
01:01:39|0.19766
01:01:39|0.19766
01:01:41|0.19766
01:01:41|0.19766
01:01:42|0.19766
01:01:44|0.19766
01:01:45|0.19749
01:01:45|0.19731
01:01:46|0.19711
01:01:47|0.19711
01:01:48|0.19711
01:01:49|0.19711
01:01:51|0.19711
01:01:51|0.19711
01:01:53|0.19711
01:01:53|0.19711
01:01:54|0.19711
01:01:56|0.19709
01:01:57|0.19709
01:01:58|0.19709
01:01:59|0.19709
01:01:59|0.19709
01:02:01|0.19709
01:02:02|0.19704
01:02:03|0.19704
01:02:04|0.19699
01:02:05|0.1966
01:02:06|0.19637
01:02:07|0.19637
01:02:08|0.19621
01:02:09|0.19616
01:02:10|0.19616
01:02:11|0.19619
01:02:12|0.19619
01:02:13|0.19619
01:02:14|0.196
01:02:15|0.196
01:02:16|0.196
01:02:17|0.19593
01:02:18|0.19593
01:02:19|0.19584
01:02:20|0.19569
01:02:22|0.19556
01:02:22|0.19558
01:02:24|0.19554
01:02:25|0.19549
01:02:26|0.19575
01:02:27|0.19575
01:02:28|0.19556
01:02:29|0.19575
01:02:30|0.19582
01:02:31|0.19582
01:02:32|0.19619
01:02:33|0.19604
01:02:34|0.19591
01:02:36|0.19604
01:02:37|0.19604
01:02:38|0.19604
01:02:39|0.19599
01:02:39|0.19599
01:02:41|0.19598
01:02:42|0.19599
01:02:42|0.19582
01:02:43|0.19582
01:02:44|0.19617
01:02:46|0.19575
01:02:47|0.19574
01:02:48|0.19557
01:02:49|0.19557
01:02:50|0.19588
01:02:51|0.19556
01:02:52|0.19556
01:02:53|0.1955
01:02:54|0.1955
01:02:55|0.19555
01:02:56|0.19555
01:02:57|0.1954
01:02:58|0.1954
01:02:59|0.1954
01:03:00|0.19557
01:03:01|0.19557
01:03:02|0.19557
01:03:03|0.19549
01:03:04|0.19548
01:03:05|0.19548
01:03:06|0.19553
01:03:07|0.19592
01:03:08|0.19592
01:03:09|0.19557
01:03:10|0.19557
01:03:11|0.19557
01:03:12|0.19557
01:03:13|0.19557
01:03:14|0.19557
01:03:15|0.19557
01:03:16|0.19625
01:03:17|0.1964
01:03:18|0.19642
01:03:19|0.19618
01:03:21|0.19646
01:03:22|0.1962
01:03:23|0.19619
01:03:24|0.19619
01:03:25|0.19619
01:03:26|0.19622
01:03:27|0.19622
01:03:28|0.19622
01:03:29|0.19622
01:03:30|0.19622
01:03:31|0.19622
01:03:32|0.19622
01:03:33|0.19623
01:03:34|0.19623
01:03:35|0.19623
01:03:36|0.19623
01:03:37|0.19623
01:03:38|0.19623
01:03:39|0.19623
01:03:40|0.19623
01:03:41|0.19623
01:03:43|0.19623
01:03:43|0.19665
01:03:45|0.19681
01:03:46|0.19681
01:03:48|0.19652
01:03:48|0.19649
01:03:49|0.19649
01:03:50|0.19649
01:03:51|0.19649
01:03:52|0.19649
01:03:53|0.19649
01:03:54|0.19649
01:03:55|0.19649
01:03:56|0.19636
01:03:57|0.19636
01:03:58|0.19636
01:03:59|0.19636
01:04:00|0.19636
01:04:01|0.19636
01:04:02|0.19636
01:04:03|0.19636
01:04:04|0.19636
01:04:05|0.19636
01:04:06|0.19648
01:04:07|0.19675
01:04:08|0.19675
01:04:09|0.19675
01:04:10|0.19675
01:04:11|0.19675
01:04:12|0.19675
01:04:13|0.19679
01:04:14|0.19679
01:04:15|0.19659
01:04:17|0.19654
01:04:19|0.19654
01:04:20|0.19654
01:04:21|0.19654
01:04:22|0.19654
01:04:23|0.19654
01:04:24|0.19654
01:04:25|0.19654
01:04:26|0.19654
01:04:28|0.19635
01:04:29|0.19635
01:04:29|0.19635
01:04:30|0.19635
01:04:31|0.19635
01:04:32|0.19635
01:04:33|0.19635
01:04:35|0.19635
01:04:35|0.19635
01:04:36|0.19635
01:04:37|0.19635
01:04:38|0.19635
01:04:39|0.19635
01:04:40|0.19635
01:04:42|0.19635
01:04:42|0.19635
01:04:43|0.19635
01:04:44|0.1964
01:04:45|0.1964
01:04:46|0.1964
01:04:47|0.1964
01:04:48|0.1964
01:04:49|0.1964
01:04:50|0.1964
01:04:52|0.19643
01:04:52|0.19643
01:04:53|0.19643
01:04:54|0.19643
01:04:55|0.19643
01:04:56|0.19643
01:04:57|0.19643
01:04:58|0.19643
01:04:59|0.19643
01:05:00|0.1968
01:05:01|0.1968
01:05:02|0.19638
01:05:03|0.19598
01:05:05|0.19584
01:05:06|0.19584
01:05:07|0.19591
01:05:08|0.19584
01:05:09|0.19584
01:05:10|0.19591
01:05:11|0.19591
01:05:12|0.19591
01:05:13|0.19591
01:05:14|0.19628
01:05:15|0.19636
01:05:16|0.19636
01:05:17|0.19636
01:05:19|0.19623
01:05:20|0.19623
01:05:22|0.19623
01:05:23|0.19623
01:05:24|0.19623
01:05:25|0.19623
01:05:26|0.19623
01:05:27|0.19623
01:05:28|0.19623
01:05:29|0.1955
01:05:30|0.1955
01:05:31|0.19613
01:05:32|0.19613
01:05:33|0.19584
01:05:34|0.19562
01:05:35|0.19549
01:05:36|0.19582
01:05:37|0.19582
01:05:38|0.19582
01:05:39|0.19582
01:05:40|0.19582
01:05:41|0.19582
01:05:42|0.1959
01:05:43|0.1959
01:05:44|0.1959
01:05:45|0.1959
01:05:46|0.1959
01:05:47|0.1959
01:05:48|0.1959
01:05:49|0.1959
01:05:50|0.1956
01:05:51|0.19582
01:05:52|0.19568
01:05:53|0.19568
01:05:54|0.19568
01:05:55|0.19565
01:05:56|0.19565
01:05:57|0.19565
01:05:58|0.19565
01:05:59|0.19565
01:06:00|0.19565
01:06:01|0.19565
01:06:02|0.19565
01:06:03|0.19565
01:06:04|0.19565
01:06:05|0.1961
01:06:06|0.1961
01:06:08|0.196
01:06:09|0.196
01:06:09|0.19626
01:06:10|0.19603
01:06:12|0.19603
01:06:13|0.19606
01:06:13|0.19606
01:06:14|0.1961
01:06:15|0.19638
01:06:17|0.19621
01:06:18|0.19597
01:06:20|0.19597
01:06:21|0.19584
01:06:22|0.19584
01:06:23|0.19566
01:06:24|0.19566
01:06:25|0.19566
01:06:26|0.19566
01:06:27|0.19566
01:06:28|0.19564
01:06:29|0.19564
01:06:30|0.19564
01:06:31|0.19564
01:06:33|0.19578
01:06:33|0.19578
01:06:34|0.19578
01:06:35|0.19598
01:06:36|0.19598
01:06:37|0.19598
01:06:38|0.19598
01:06:39|0.19598
01:06:40|0.19598
01:06:41|0.19598
01:06:42|0.19598
01:06:43|0.19578
01:06:44|0.19564
01:06:45|0.19578
01:06:46|0.19578
01:06:47|0.1958
01:06:48|0.1958
01:06:49|0.1958
01:06:51|0.19561
01:06:52|0.19561
01:06:53|0.19561
01:06:54|0.19561
01:06:55|0.19561
01:06:56|0.19561
01:06:57|0.1956
01:06:58|0.1956
01:06:59|0.1956
01:07:00|0.1956
01:07:01|0.1956
01:07:02|0.1956
01:07:03|0.1956
01:07:04|0.1956
01:07:05|0.1956
01:07:06|0.1956
01:07:07|0.19567
01:07:08|0.19567
01:07:09|0.19567
01:07:10|0.19567
01:07:11|0.1957
01:07:12|0.1957
01:07:13|0.1957
01:07:14|0.1957
01:07:15|0.19586
01:07:16|0.19586
01:07:17|0.19586
01:07:18|0.19586
01:07:20|0.19586
01:07:21|0.19586
01:07:22|0.19592
01:07:23|0.19592
01:07:24|0.19593
01:07:25|0.19609
01:07:26|0.1964
01:07:27|0.1964
01:07:28|0.1964
01:07:29|0.19612
01:07:30|0.19612
01:07:31|0.19612
01:07:32|0.19612
01:07:32|0.19612
01:07:34|0.19612
01:07:35|0.19612
01:07:37|0.19612
01:07:37|0.19617
01:07:38|0.19617
01:07:39|0.19617
01:07:40|0.19617
01:07:41|0.19617
01:07:42|0.19612
01:07:43|0.19612
01:07:44|0.19612
01:07:45|0.19612
01:07:46|0.19612
01:07:47|0.19612
01:07:48|0.19642
01:07:49|0.19646
01:07:50|0.19646
01:07:52|0.19646
01:07:52|0.19646
01:07:53|0.19646
01:07:54|0.19646
01:07:55|0.19646
01:07:56|0.19646
01:07:57|0.19646
01:07:58|0.19646
01:07:59|0.19646
01:08:00|0.19646
01:08:01|0.19646
01:08:02|0.19646
01:08:03|0.19646
01:08:04|0.19655
01:08:05|0.19655
01:08:06|0.19655
01:08:07|0.19655
01:08:09|0.19658
01:08:10|0.19707
01:08:11|0.19733
01:08:12|0.19582
01:08:13|0.19606
01:08:14|0.19612
01:08:15|0.19604
01:08:16|0.19616
01:08:17|0.19616
01:08:18|0.19612
01:08:20|0.19587
01:08:21|0.19569
01:08:23|0.19556
01:08:24|0.1955
01:08:25|0.19523
01:08:27|0.19523
01:08:28|0.19523
01:08:29|0.19542
01:08:30|0.19542
01:08:32|0.19542
01:08:33|0.19512
01:08:34|0.19512
01:08:35|0.19512
01:08:36|0.19501
01:08:36|0.19501
01:08:38|0.19499
01:08:39|0.19479
01:08:40|0.19479
01:08:41|0.19479
01:08:42|0.19479
01:08:42|0.19479
01:08:44|0.19479
01:08:45|0.19479
01:08:46|0.19479
01:08:47|0.19479
01:08:48|0.19479
01:08:48|0.19479
01:08:49|0.19479
01:08:51|0.19479
01:08:52|0.19466
01:08:53|0.19466
01:08:54|0.19466
01:08:54|0.1948
01:08:56|0.1948
01:08:57|0.19492
01:08:57|0.19492
01:08:59|0.19492
01:09:00|0.19492
01:09:01|0.19492
01:09:01|0.19476
01:09:03|0.19456
01:09:04|0.19429
01:09:05|0.19429
01:09:06|0.19429
01:09:07|0.19413
01:09:08|0.19413
01:09:09|0.19399
01:09:10|0.19389
01:09:11|0.19394
01:09:12|0.19387
01:09:13|0.19376
01:09:14|0.19392
01:09:14|0.19375
01:09:16|0.19374
01:09:17|0.19393
01:09:18|0.19375
01:09:19|0.19363
01:09:21|0.19369
01:09:21|0.19349
01:09:23|0.19356
01:09:25|0.19337
01:09:26|0.19337
01:09:27|0.19337
01:09:28|0.19338
01:09:29|0.19355
01:09:31|0.19344
01:09:32|0.19344
01:09:33|0.19344
01:09:34|0.1934
01:09:35|0.19344
01:09:36|0.1934
01:09:36|0.19338
01:09:38|0.19338
01:09:40|0.19338
01:09:41|0.19338
01:09:42|0.19337
01:09:43|0.19347
01:09:44|0.19326
01:09:45|0.19326
01:09:46|0.19326
01:09:47|0.19351
01:09:48|0.19351
01:09:49|0.19351
01:09:50|0.19351
01:09:51|0.19337
01:09:52|0.19337
01:09:53|0.19337
01:09:54|0.19337
01:09:55|0.19323
01:09:56|0.1935
01:09:57|0.1935
01:09:58|0.1935
01:09:59|0.19336
01:10:00|0.19313
01:10:01|0.19342
01:10:02|0.19342
01:10:03|0.19342
01:10:04|0.19342
01:10:05|0.1934
01:10:06|0.19337
01:10:08|0.1934
01:10:09|0.1934
01:10:10|0.1934
01:10:11|0.1932
01:10:12|0.19339
01:10:13|0.19337
01:10:14|0.19337
01:10:15|0.19337
01:10:16|0.19321
01:10:17|0.19321
01:10:18|0.19321
01:10:19|0.1934
01:10:20|0.1934
01:10:21|0.1934
01:10:23|0.1934
01:10:24|0.19329
01:10:25|0.19322
01:10:26|0.19348
01:10:27|0.19321
01:10:28|0.19342
01:10:29|0.19342
01:10:31|0.19342
01:10:32|0.19342
01:10:33|0.19329
01:10:34|0.19329
01:10:35|0.19329
01:10:36|0.19329
01:10:38|0.19329
01:10:38|0.19329
01:10:39|0.19322
01:10:40|0.19322
01:10:41|0.1935
01:10:42|0.1935
01:10:43|0.1935
01:10:45|0.1934
01:10:45|0.19308
01:10:46|0.19305
01:10:47|0.19305
01:10:48|0.19305
01:10:49|0.19305
01:10:50|0.19276
01:10:51|0.19276
01:10:52|0.19271
01:10:53|0.19266
01:10:54|0.19274
01:10:55|0.19265
01:10:56|0.1926
01:10:57|0.19259
01:10:58|0.19254
01:11:00|0.19263
01:11:00|0.19251
01:11:01|0.19265
01:11:02|0.19254
01:11:03|0.19254
01:11:04|0.1925
01:11:05|0.19251
01:11:06|0.19251
01:11:07|0.19252
01:11:08|0.19252
01:11:10|0.19284
01:11:11|0.19263
01:11:11|0.19251
01:11:13|0.19251
01:11:14|0.19251
01:11:15|0.19251
01:11:16|0.19251
01:11:17|0.19251
01:11:18|0.19251
01:11:19|0.19254
01:11:20|0.1925
01:11:21|0.1925
01:11:21|0.1925
01:11:23|0.19251
01:11:25|0.19253
01:11:25|0.19253
01:11:27|0.1925
01:11:29|0.1925
01:11:29|0.19283
01:11:31|0.19283
01:11:32|0.1924
01:11:32|0.1924
01:11:33|0.1924
01:11:35|0.19233
01:11:36|0.19211
01:11:36|0.1917
01:11:38|0.1917
01:11:38|0.1917
01:11:40|0.1919
01:11:41|0.192
01:11:42|0.1917
01:11:43|0.19192
01:11:44|0.19164
01:11:45|0.19164
01:11:46|0.19135
01:11:47|0.19135
01:11:48|0.19135
01:11:49|0.19135
01:11:50|0.19135
01:11:51|0.19125
01:11:52|0.19125
01:11:54|0.19125
01:11:55|0.19142
01:11:55|0.19142
01:11:56|0.19149
01:11:57|0.19116
01:11:58|0.19085
01:11:59|0.19158
01:12:00|0.19121
01:12:01|0.1912
01:12:02|0.1912
01:12:04|0.19125
01:12:05|0.19114
01:12:05|0.19131
01:12:07|0.19131
01:12:08|0.19118
01:12:09|0.19147
01:12:09|0.19147
01:12:11|0.19147
01:12:12|0.19147
01:12:12|0.19147
01:12:14|0.1915
01:12:15|0.1915
01:12:16|0.19132
01:12:17|0.19091
01:12:18|0.19091
01:12:19|0.19091
01:12:20|0.19112
01:12:21|0.19112
01:12:22|0.19101
01:12:24|0.1913
01:12:24|0.1913
01:12:26|0.1913
01:12:27|0.19146
01:12:29|0.1915
01:12:29|0.1922
01:12:30|0.19185
01:12:31|0.19167
01:12:32|0.19167
01:12:34|0.19167
01:12:35|0.19167
01:12:35|0.19173
01:12:36|0.19173
01:12:37|0.19173
01:12:38|0.1916
01:12:39|0.1916
01:12:40|0.19164
01:12:42|0.1919
01:12:43|0.1919
01:12:43|0.19226
01:12:44|0.19234
01:12:45|0.19208
01:12:46|0.19208
01:12:47|0.19202
01:12:48|0.19208
01:12:49|0.19208
01:12:50|0.19208
01:12:51|0.19208
01:12:52|0.19208
01:12:53|0.19218
01:12:54|0.19218
01:12:55|0.19245
01:12:56|0.19245
01:12:57|0.19245
01:12:58|0.19245
01:12:59|0.19245
01:13:00|0.19205
01:13:01|0.19205
01:13:02|0.19205
01:13:03|0.19205
01:13:04|0.19205
01:13:05|0.19205
01:13:06|0.19205
01:13:07|0.19227
01:13:08|0.19227
01:13:09|0.19227
01:13:10|0.19196
01:13:11|0.19207
01:13:12|0.19211
01:13:13|0.19211
01:13:14|0.19211
01:13:15|0.19211
01:13:17|0.19211
01:13:17|0.19243
01:13:19|0.1921
01:13:20|0.1921
01:13:21|0.1921
01:13:21|0.1921
01:13:23|0.1921
01:13:25|0.19213
01:13:26|0.19214
01:13:28|0.19228
01:13:28|0.1926
01:13:29|0.19264
01:13:31|0.19258
01:13:32|0.19244
01:13:34|0.19258
01:13:35|0.19258
01:13:36|0.19258
01:13:37|0.19258
01:13:38|0.19233
01:13:38|0.19233
01:13:40|0.19233
01:13:41|0.19237
01:13:42|0.1924
01:13:43|0.19233
01:13:44|0.19233
01:13:45|0.19272
01:13:46|0.19272
01:13:47|0.19286
01:13:48|0.19286
01:13:49|0.19286
01:13:50|0.19286
01:13:51|0.19292
01:13:52|0.19292
01:13:54|0.19287
01:13:55|0.19299
01:13:55|0.1934
01:13:56|0.1934
01:13:57|0.1934
01:13:59|0.19339
01:13:59|0.19349
01:14:00|0.19315
01:14:02|0.19295
01:14:03|0.19295
01:14:04|0.19322
01:14:04|0.19322
01:14:06|0.19307
01:14:07|0.19307
01:14:08|0.19328
01:14:09|0.19328
01:14:10|0.19328
01:14:11|0.19328
01:14:12|0.19311
01:14:13|0.19311
01:14:14|0.19311
01:14:15|0.193
01:14:16|0.19302
01:14:17|0.19302
01:14:18|0.19302
01:14:19|0.19277
01:14:20|0.19293
01:14:21|0.19293
01:14:23|0.19293
01:14:24|0.19293
01:14:25|0.19293
01:14:27|0.19293
01:14:28|0.19293
01:14:29|0.19293
01:14:30|0.19293
01:14:31|0.19293
01:14:33|0.19293
01:14:34|0.19293
01:14:34|0.19293
01:14:35|0.19293
01:14:36|0.19302
01:14:37|0.19302
01:14:39|0.19302
01:14:39|0.19314
01:14:40|0.19323
01:14:42|0.19323
01:14:44|0.19323
01:14:44|0.19323
01:14:45|0.19323
01:14:46|0.19323
01:14:47|0.19323
01:14:48|0.19324
01:14:49|0.19324
01:14:50|0.19322
01:14:51|0.19322
01:14:52|0.19322
01:14:53|0.19327
01:14:55|0.19326
01:14:55|0.19326
01:14:56|0.19326
01:14:58|0.19326
01:14:58|0.19319
01:14:59|0.19319
01:15:00|0.19313
01:15:01|0.193
01:15:03|0.193
01:15:03|0.193
01:15:05|0.19322
01:15:05|0.19322
01:15:07|0.19336
01:15:08|0.19336
01:15:09|0.19305
01:15:10|0.19305
01:15:11|0.19305
01:15:12|0.19305
01:15:13|0.19305
01:15:14|0.19305
01:15:15|0.19305
01:15:17|0.19305
01:15:17|0.19305
01:15:19|0.19305
01:15:20|0.19305
01:15:21|0.19302
01:15:22|0.19302
01:15:22|0.19302
01:15:24|0.19286
01:15:26|0.19286
01:15:26|0.19286
01:15:27|0.19286
01:15:29|0.19304
01:15:30|0.19304
01:15:32|0.1931
01:15:33|0.1931
01:15:35|0.1934
01:15:36|0.1934
01:15:36|0.1934
01:15:37|0.1934
01:15:38|0.1936
01:15:39|0.19364
01:15:40|0.19358
01:15:41|0.19374
01:15:42|0.19374
01:15:43|0.19343
01:15:44|0.19343
01:15:45|0.19329
01:15:46|0.19329
01:15:47|0.19378
01:15:48|0.19378
01:15:49|0.19372
01:15:50|0.19372
01:15:51|0.19372
01:15:52|0.19417
01:15:53|0.19417
01:15:54|0.19388
01:15:55|0.19418
01:15:56|0.19418
01:15:57|0.19393
01:15:58|0.19393
01:15:59|0.19397
01:16:00|0.19397
01:16:01|0.19397
01:16:02|0.19397
01:16:03|0.19414
01:16:05|0.19414
01:16:05|0.19419
01:16:07|0.1938
01:16:07|0.19372
01:16:08|0.19405
01:16:09|0.19405
01:16:10|0.19405
01:16:11|0.19405
01:16:13|0.19405
01:16:13|0.19405
01:16:14|0.19415
01:16:15|0.19415
01:16:17|0.19415
01:16:18|0.19402
01:16:19|0.19402
01:16:20|0.19422
01:16:20|0.19438
01:16:21|0.19445
01:16:22|0.19445
01:16:24|0.1941
01:16:26|0.19395
01:16:27|0.19395
01:16:29|0.19395
01:16:30|0.19395
01:16:32|0.19395
01:16:33|0.19395
01:16:34|0.19393
01:16:34|0.19393
01:16:36|0.19393
01:16:37|0.19393
01:16:39|0.19422
01:16:40|0.19422
01:16:41|0.19422
01:16:42|0.19422
01:16:43|0.19422
01:16:45|0.19422
01:16:45|0.19422
01:16:47|0.19431
01:16:49|0.19431
01:16:49|0.19431
01:16:50|0.19441
01:16:52|0.19441
01:16:52|0.19447
01:16:54|0.19447
01:16:54|0.19447
01:16:55|0.19447
01:16:56|0.19447
01:16:57|0.19447
01:16:58|0.19447
01:16:59|0.19447
01:17:00|0.19442
01:17:01|0.19442
01:17:02|0.19442
01:17:04|0.19442
01:17:04|0.19442
01:17:05|0.19442
01:17:06|0.19442
01:17:07|0.19442
01:17:08|0.19442
01:17:09|0.1944
01:17:10|0.1944
01:17:11|0.19477
01:17:12|0.19467
01:17:13|0.19458
01:17:14|0.19477
01:17:15|0.19477
01:17:16|0.19488
01:17:17|0.19488
01:17:18|0.19457
01:17:19|0.19457
01:17:20|0.19457
01:17:21|0.19457
01:17:22|0.19457
01:17:23|0.19457
01:17:24|0.19457
01:17:26|0.19443
01:17:28|0.19454
01:17:29|0.19462
01:17:31|0.19455
01:17:31|0.19468
01:17:33|0.19468
01:17:35|0.19468
01:17:36|0.19468
01:17:37|0.19468
01:17:38|0.19468
01:17:39|0.19468
01:17:40|0.19468
01:17:41|0.19468
01:17:42|0.19468
01:17:43|0.19468
01:17:44|0.19468
01:17:45|0.19468
01:17:46|0.19468
01:17:47|0.19468
01:17:48|0.19468
01:17:49|0.19465
01:17:50|0.19465
01:17:51|0.19465
01:17:52|0.19467
01:17:53|0.19467
01:17:54|0.19467
01:17:55|0.19465
01:17:56|0.19465
01:17:57|0.19465
01:17:58|0.19465
01:18:00|0.19465
01:18:00|0.19465
01:18:01|0.19465
01:18:02|0.19486
01:18:03|0.19486
01:18:04|0.19486
01:18:05|0.19488
01:18:06|0.19488
01:18:07|0.19488
01:18:08|0.19488
01:18:09|0.19488
01:18:10|0.19488
01:18:12|0.19488
01:18:13|0.19526
01:18:14|0.19509
01:18:15|0.19509
01:18:16|0.19509
01:18:17|0.19505
01:18:18|0.19505
01:18:18|0.19473
01:18:20|0.19469
01:18:21|0.19469
01:18:22|0.19469
01:18:23|0.19469
01:18:24|0.19469
01:18:25|0.19469
01:18:26|0.19469
01:18:28|0.19478
01:18:29|0.19478
01:18:30|0.19478
01:18:31|0.1948
01:18:33|0.1948
01:18:34|0.1948
01:18:34|0.1948
01:18:35|0.1948
01:18:37|0.195
01:18:38|0.195
01:18:40|0.195
01:18:41|0.195
01:18:41|0.195
01:18:42|0.195
01:18:44|0.195
01:18:45|0.195
01:18:46|0.19495
01:18:47|0.19494
01:18:48|0.19494
01:18:49|0.19494
01:18:50|0.19494
01:18:51|0.19494
01:18:52|0.19494
01:18:53|0.19494
01:18:54|0.19494
01:18:55|0.19494
01:18:56|0.19494
01:18:57|0.19494
01:18:58|0.19494
01:18:59|0.19494
01:19:00|0.19467
01:19:01|0.19487
01:19:02|0.19487
01:19:03|0.19487
01:19:04|0.19487
01:19:05|0.19487
01:19:06|0.19475
01:19:07|0.19475
01:19:08|0.19475
01:19:09|0.19475
01:19:10|0.19475
01:19:11|0.19486
01:19:12|0.19452
01:19:13|0.19452
01:19:14|0.19474
01:19:15|0.19474
01:19:16|0.19474
01:19:17|0.19474
01:19:18|0.19474
01:19:19|0.19474
01:19:20|0.19474
01:19:21|0.19474
01:19:22|0.19474
01:19:23|0.19454
01:19:24|0.19454
01:19:25|0.19454
01:19:26|0.19454
01:19:28|0.19454
01:19:29|0.19454
01:19:30|0.19454
01:19:31|0.19454
01:19:33|0.19454
01:19:35|0.19448
01:19:35|0.19438
01:19:36|0.19438
01:19:38|0.19444
01:19:38|0.1942
01:19:40|0.19407
01:19:41|0.19407
01:19:42|0.19407
01:19:43|0.19407
01:19:44|0.19407
01:19:45|0.19407
01:19:46|0.19406
01:19:47|0.19406
01:19:48|0.19406
01:19:49|0.19406
01:19:50|0.19406
01:19:51|0.19406
01:19:52|0.19418
01:19:53|0.19418
01:19:54|0.19418
01:19:55|0.19418
01:19:56|0.19418
01:19:58|0.19418
01:19:59|0.19418
01:19:59|0.19418
01:20:01|0.19474
01:20:02|0.19474
01:20:03|0.19474
01:20:05|0.19474
01:20:05|0.19474
01:20:06|0.19474
01:20:08|0.19474
01:20:08|0.19466
01:20:09|0.19466
01:20:10|0.19466
01:20:11|0.19466
01:20:12|0.19466
01:20:13|0.19466
01:20:14|0.19466
01:20:15|0.19466
01:20:16|0.19466
01:20:17|0.19466
01:20:18|0.19466
01:20:19|0.1948
01:20:21|0.1948
01:20:21|0.19456
01:20:22|0.19456
01:20:23|0.19456
01:20:24|0.19456
01:20:26|0.19445
01:20:27|0.19464
01:20:28|0.19464
01:20:30|0.1945
01:20:31|0.1945
01:20:33|0.1945
01:20:33|0.1945
01:20:35|0.1945
01:20:36|0.1945
01:20:37|0.1945
01:20:38|0.1945
01:20:39|0.1945
01:20:40|0.1945
01:20:42|0.1945
01:20:42|0.1945
01:20:43|0.1945
01:20:44|0.19452
01:20:46|0.19452
01:20:47|0.1946
01:20:48|0.1946
01:20:49|0.1946
01:20:50|0.1946
01:20:51|0.1946
01:20:52|0.1946
01:20:54|0.1946
01:20:55|0.1946
01:20:55|0.19473
01:20:56|0.1946
01:20:57|0.1946
01:20:59|0.1946
01:20:59|0.19476
01:21:01|0.19476
01:21:02|0.19476
01:21:03|0.1946
01:21:04|0.19451
01:21:05|0.19469
01:21:06|0.19469
01:21:08|0.19469
01:21:08|0.19452
01:21:10|0.19455
01:21:11|0.19455
01:21:11|0.19469
01:21:13|0.19469
01:21:13|0.1946
01:21:15|0.1946
01:21:15|0.1946
01:21:17|0.1946
01:21:18|0.1948
01:21:19|0.1948
01:21:20|0.1948
01:21:21|0.1948
01:21:22|0.1948
01:21:23|0.1948
01:21:24|0.1948
01:21:26|0.19477
01:21:26|0.19477
01:21:27|0.19477
01:21:29|0.1948
01:21:30|0.1948
01:21:32|0.1948
01:21:32|0.1948
01:21:34|0.1948
01:21:35|0.19448
01:21:37|0.19448
01:21:37|0.19448
01:21:39|0.19448
01:21:39|0.19448
01:21:41|0.1948
01:21:42|0.1948
01:21:42|0.19468
01:21:44|0.19468
01:21:45|0.19468
01:21:46|0.19468
01:21:47|0.1948
01:21:48|0.19469
01:21:49|0.19469
01:21:50|0.19469
01:21:51|0.19469
01:21:52|0.19469
01:21:53|0.19468
01:21:54|0.19468
01:21:55|0.19468
01:21:56|0.19468
01:21:57|0.19479
01:21:58|0.19479
01:21:59|0.19479
01:22:00|0.19479
01:22:01|0.19479
01:22:02|0.19479
01:22:03|0.19459
01:22:04|0.1948
01:22:05|0.1947
01:22:06|0.1946
01:22:08|0.1946
01:22:09|0.1946
01:22:10|0.1946
01:22:10|0.19479
01:22:12|0.19479
01:22:13|0.19479
01:22:14|0.19479
01:22:15|0.19479
01:22:15|0.19479
01:22:16|0.1948
01:22:18|0.1948
01:22:19|0.1948
01:22:19|0.19499
01:22:20|0.19499
01:22:22|0.19499
01:22:23|0.19499
01:22:23|0.19499
01:22:25|0.19499
01:22:25|0.19499
01:22:26|0.19484
01:22:28|0.19498
01:22:29|0.19498
01:22:30|0.19498
01:22:32|0.19498
01:22:32|0.19498
01:22:35|0.19498
01:22:35|0.19476
01:22:37|0.19432
01:22:38|0.19432
01:22:39|0.19432
01:22:40|0.19424
01:22:41|0.19424
01:22:42|0.19424
01:22:43|0.19424
01:22:44|0.19404
01:22:46|0.194
01:22:46|0.194
01:22:47|0.19423
01:22:48|0.19423
01:22:49|0.19423
01:22:50|0.19412
01:22:52|0.19424
01:22:53|0.19425
01:22:53|0.19425
01:22:55|0.19425
01:22:56|0.19425
01:22:57|0.19425
01:22:58|0.19416
01:22:59|0.19418
01:23:00|0.1941
01:23:01|0.19416
01:23:02|0.19416
01:23:04|0.19416
01:23:05|0.19416
01:23:05|0.194
01:23:06|0.194
01:23:08|0.194
01:23:09|0.19367
01:23:10|0.19367
01:23:11|0.19367
01:23:12|0.19367
01:23:13|0.19394
01:23:14|0.19394
01:23:15|0.19394
01:23:16|0.19394
01:23:17|0.19394
01:23:18|0.19391
01:23:19|0.19391
01:23:20|0.19391
01:23:22|0.19391
01:23:22|0.1936
01:23:23|0.19449
01:23:24|0.1941
01:23:25|0.1941
01:23:27|0.1941
01:23:27|0.1941
01:23:28|0.19401
01:23:30|0.19401
01:23:31|0.19401
01:23:33|0.19401
01:23:33|0.19401
01:23:34|0.19401
01:23:35|0.19401
01:23:37|0.19401
01:23:38|0.19401
01:23:39|0.19395
01:23:41|0.19398
01:23:41|0.19398
01:23:42|0.19398
01:23:44|0.19398
01:23:44|0.19394
01:23:45|0.19364
01:23:46|0.19364
01:23:47|0.19364
01:23:49|0.19364
01:23:49|0.19364
01:23:50|0.19364
01:23:52|0.19364
01:23:52|0.19364
01:23:53|0.19364
01:23:55|0.19364
01:23:56|0.19354
01:23:57|0.19354
01:23:58|0.19352
01:23:59|0.19352
01:24:00|0.19352
01:24:01|0.19331
01:24:03|0.19331
01:24:03|0.19331
01:24:05|0.19331
01:24:07|0.19333
01:24:08|0.19333
01:24:09|0.19352
01:24:10|0.19339
01:24:11|0.19339
01:24:12|0.19308
01:24:13|0.19308
01:24:14|0.19308
01:24:15|0.19313
01:24:16|0.19313
01:24:17|0.19313
01:24:18|0.19302
01:24:19|0.19302
01:24:20|0.19302
01:24:21|0.19302
01:24:22|0.19302
01:24:24|0.19302
01:24:25|0.19302
01:24:26|0.193
01:24:26|0.193
01:24:28|0.193
01:24:28|0.193
01:24:30|0.193
01:24:31|0.19298
01:24:33|0.19273
01:24:34|0.19266
01:24:35|0.19264
01:24:37|0.19263
01:24:37|0.19254
01:24:39|0.19254
01:24:40|0.19254
01:24:41|0.19234
01:24:42|0.19234
01:24:43|0.19213
01:24:44|0.19213
01:24:45|0.19254
01:24:46|0.19254
01:24:47|0.19251
01:24:48|0.19251
01:24:49|0.19266
01:24:50|0.19256
01:24:51|0.19251
01:24:52|0.19266
01:24:53|0.19266
01:24:54|0.19256
01:24:55|0.19256
01:24:56|0.19256
01:24:57|0.19256
01:24:58|0.19256
01:24:59|0.19279
01:25:00|0.19279
01:25:02|0.19279
01:25:03|0.19266
01:25:04|0.19266
01:25:05|0.19266
01:25:07|0.19266
01:25:07|0.19266
01:25:09|0.19304
01:25:10|0.19304
01:25:11|0.19304
01:25:12|0.19304
01:25:14|0.19304
01:25:15|0.19304
01:25:15|0.1934
01:25:16|0.1934
01:25:18|0.1934
01:25:18|0.19321
01:25:20|0.19304
01:25:21|0.19304
01:25:21|0.19304
01:25:23|0.19304
01:25:23|0.19304
01:25:25|0.19304
01:25:26|0.19304
01:25:27|0.19339
01:25:28|0.19339
01:25:28|0.19339
01:25:30|0.19357
01:25:30|0.19376
01:25:32|0.19357
01:25:34|0.19357
01:25:35|0.19357
01:25:36|0.19357
01:25:38|0.19357
01:25:38|0.19375
01:25:39|0.19375
01:25:40|0.19444
01:25:43|0.19444
01:25:44|0.19444
01:25:44|0.19444
01:25:45|0.19451
01:25:47|0.19453
01:25:49|0.19455
01:25:50|0.19436
01:25:52|0.19436
01:25:52|0.19436
01:25:53|0.19436
01:25:54|0.19436
01:25:55|0.19436
01:25:56|0.19436
01:25:57|0.19436
01:25:58|0.19457
01:25:59|0.19457
01:26:01|0.19457
01:26:02|0.19457
01:26:03|0.19459
01:26:03|0.19468
01:26:04|0.19497
01:26:06|0.19498
01:26:08|0.19474
01:26:09|0.19459
01:26:09|0.19459
01:26:11|0.19488
01:26:11|0.1946
01:26:13|0.19459
01:26:14|0.19459
01:26:15|0.19459
01:26:15|0.19477
01:26:16|0.19477
01:26:18|0.19477
01:26:19|0.19477
01:26:19|0.19477
01:26:21|0.19477
01:26:21|0.19477
01:26:23|0.19477
01:26:23|0.19477
01:26:25|0.19477
01:26:26|0.19483
01:26:27|0.19483
01:26:28|0.19483
01:26:28|0.19483
01:26:30|0.19483
01:26:30|0.19497
01:26:31|0.19497
01:26:32|0.19497
01:26:34|0.19497
01:26:35|0.19497
01:26:36|0.19497
01:26:38|0.1948
01:26:38|0.19496
01:26:39|0.19496
01:26:41|0.19496
01:26:42|0.19498
01:26:43|0.19481
01:26:44|0.19481
01:26:45|0.19498
01:26:46|0.195
01:26:47|0.19503
01:26:48|0.19503
01:26:49|0.19503
01:26:50|0.19503
01:26:51|0.19488
01:26:52|0.1948
01:26:53|0.19504
01:26:54|0.19504
01:26:55|0.19504
01:26:56|0.19504
01:26:57|0.19504
01:26:58|0.19505
01:26:59|0.19511
01:27:00|0.19517
01:27:02|0.1953
01:27:03|0.19503
01:27:04|0.19503
01:27:05|0.19503
01:27:06|0.19503
01:27:07|0.19517
01:27:08|0.19522
01:27:09|0.19522
01:27:10|0.19522
01:27:11|0.19522
01:27:12|0.19503
01:27:13|0.195
01:27:14|0.195
01:27:15|0.195
01:27:16|0.1952
01:27:18|0.1952
01:27:18|0.19472
01:27:21|0.19516
01:27:21|0.19516
01:27:22|0.19487
01:27:24|0.19487
01:27:24|0.19487
01:27:25|0.19474
01:27:26|0.19474
01:27:27|0.19474
01:27:28|0.19472
01:27:29|0.19472
01:27:30|0.19472
01:27:31|0.19472
01:27:32|0.19472
01:27:34|0.19472
01:27:35|0.19472
01:27:37|0.19472
01:27:37|0.19472
01:27:38|0.19472
01:27:40|0.19472
01:27:40|0.19472
01:27:42|0.19499
01:27:43|0.19499
01:27:43|0.19499
01:27:44|0.19499
01:27:46|0.19499
01:27:46|0.19499
01:27:47|0.19499
01:27:49|0.19499
01:27:49|0.19499
01:27:51|0.19499
01:27:52|0.19499
01:27:53|0.19499
01:27:54|0.19499
01:27:55|0.19499
01:27:56|0.19499
01:27:58|0.19499
01:27:59|0.19499
01:28:00|0.19499
01:28:01|0.19499
01:28:01|0.19499
01:28:03|0.19499
01:28:04|0.19499
01:28:05|0.19499
01:28:06|0.19499
01:28:07|0.19499
01:28:08|0.19499
01:28:08|0.19499
01:28:09|0.19499
01:28:11|0.19499
01:28:12|0.19478
01:28:13|0.19478
01:28:14|0.19478
01:28:15|0.19478
01:28:16|0.19473
01:28:17|0.19473
01:28:18|0.19473
01:28:19|0.1947
01:28:20|0.1947
01:28:22|0.19464
01:28:22|0.19464
01:28:23|0.19464
01:28:25|0.19464
01:28:26|0.19464
01:28:26|0.19464
01:28:28|0.19464
01:28:28|0.19464
01:28:30|0.19464
01:28:30|0.19468
01:28:31|0.19468
01:28:34|0.19468
01:28:34|0.19468
01:28:35|0.19464
01:28:36|0.19464
01:28:37|0.19464
01:28:38|0.1943
01:28:40|0.1943
01:28:41|0.1943
01:28:42|0.1943
01:28:43|0.19402
01:28:44|0.19402
01:28:45|0.19402
01:28:46|0.19402
01:28:47|0.19401
01:28:48|0.19401
01:28:49|0.19401
01:28:50|0.19401
01:28:51|0.19401
01:28:52|0.19401
01:28:53|0.19401
01:28:54|0.19401
01:28:55|0.19401
01:28:56|0.19401
01:28:57|0.19401
01:28:58|0.19401
01:28:59|0.19483
01:29:00|0.19483
01:29:01|0.19485
01:29:02|0.19485
01:29:04|0.19496
01:29:05|0.19485
01:29:05|0.19485
01:29:06|0.195
01:29:07|0.195
01:29:09|0.195
01:29:10|0.195
01:29:10|0.195
01:29:12|0.195
01:29:13|0.195
01:29:13|0.195
01:29:15|0.195
01:29:16|0.195
01:29:17|0.195
01:29:18|0.195
01:29:19|0.195
01:29:20|0.195
01:29:21|0.195
01:29:21|0.195
01:29:23|0.195
01:29:24|0.19495
01:29:25|0.19494
01:29:26|0.19494
01:29:27|0.19494
01:29:28|0.19494
01:29:29|0.19494
01:29:30|0.19476
01:29:31|0.19476
01:29:32|0.19476
01:29:34|0.19476
01:29:36|0.19476
01:29:36|0.19476
01:29:38|0.19476
01:29:40|0.19476
01:29:40|0.19499
01:29:42|0.19499
01:29:44|0.19472
01:29:44|0.19472
01:29:45|0.19472
01:29:46|0.19472
01:29:47|0.19472
01:29:48|0.19472
01:29:50|0.19472
01:29:50|0.19459
01:29:52|0.19459
01:29:52|0.19459
01:29:54|0.19459
01:29:55|0.19459
01:29:56|0.19459
01:29:57|0.19459
01:29:58|0.19459
01:29:59|0.1947
01:30:00|0.19491
01:30:02|0.19491
01:30:03|0.1949
01:30:03|0.1949
01:30:04|0.1949
01:30:05|0.19474
01:30:07|0.19474
01:30:08|0.19474
01:30:08|0.19474
01:30:10|0.19474
01:30:10|0.19474
01:30:12|0.19474
01:30:13|0.19474
01:30:13|0.19474
01:30:14|0.19474
01:30:15|0.19489
01:30:17|0.19489
01:30:18|0.19489
01:30:19|0.19489
01:30:20|0.19489
01:30:21|0.19489
01:30:21|0.19489
01:30:23|0.1949
01:30:24|0.1949
01:30:25|0.19478
01:30:25|0.19474
01:30:27|0.19474
01:30:28|0.19474
01:30:28|0.1949
01:30:30|0.1949
01:30:30|0.1949
01:30:31|0.1949
01:30:33|0.1949
01:30:33|0.19475
01:30:35|0.19475
01:30:35|0.19475
01:30:36|0.19475
01:30:37|0.1949
01:30:39|0.1949
01:30:40|0.1949
01:30:41|0.1949
01:30:42|0.1949
01:30:43|0.1949
01:30:44|0.1949
01:30:45|0.1949
01:30:47|0.1949
01:30:47|0.1949
01:30:48|0.1949
01:30:49|0.1949
01:30:50|0.19469
01:30:51|0.19469
01:30:52|0.19461
01:30:54|0.19471
01:30:54|0.19471
01:30:55|0.19498
01:30:56|0.19498
01:30:57|0.19498
01:30:58|0.19498
01:30:59|0.19498
01:31:00|0.19498
01:31:02|0.19498
01:31:03|0.1949
01:31:04|0.1949
01:31:05|0.1949
01:31:06|0.1949
01:31:07|0.1949
01:31:08|0.1949
01:31:09|0.19462
01:31:10|0.19462
01:31:11|0.19462
01:31:12|0.1949
01:31:13|0.1949
01:31:14|0.1949
01:31:15|0.19465
01:31:16|0.19465
01:31:17|0.1947
01:31:19|0.1947
01:31:19|0.1947
01:31:21|0.1947
01:31:22|0.1947
01:31:23|0.1947
01:31:24|0.1947
01:31:25|0.1947
01:31:26|0.1947
01:31:27|0.1947
01:31:28|0.1947
01:31:29|0.19441
01:31:30|0.19441
01:31:31|0.19425
01:31:32|0.19425
01:31:33|0.19425
01:31:34|0.19412
01:31:36|0.19412
01:31:36|0.19412
01:31:38|0.19408
01:31:39|0.19408
01:31:39|0.19408
01:31:42|0.19408
01:31:43|0.194
01:31:44|0.1938
01:31:44|0.1938
01:31:46|0.1938
01:31:47|0.1938
01:31:48|0.1938
01:31:49|0.1938
01:31:50|0.1938
01:31:51|0.19412
01:31:53|0.19412
01:31:54|0.19449
01:31:54|0.19449
01:31:56|0.19449
01:31:56|0.19449
01:31:57|0.19449
01:31:58|0.19449
01:32:00|0.19449
01:32:01|0.19449
01:32:01|0.19449
01:32:02|0.19449
01:32:04|0.19449
01:32:05|0.19449
01:32:06|0.19449
01:32:06|0.19449
01:32:08|0.19449
01:32:09|0.19449
01:32:10|0.19449
01:32:11|0.19449
01:32:12|0.19449
01:32:13|0.19449
01:32:14|0.19449
01:32:15|0.19449
01:32:16|0.19449
01:32:17|0.19449
01:32:18|0.19449
01:32:19|0.19449
01:32:20|0.19449
01:32:21|0.19445
01:32:22|0.19445
01:32:23|0.19445
01:32:23|0.19445
01:32:25|0.19445
01:32:25|0.19445
01:32:27|0.19445
01:32:28|0.19445
01:32:29|0.19445
01:32:29|0.19445
01:32:31|0.19445
01:32:32|0.19441
01:32:32|0.19404
01:32:33|0.19404
01:32:35|0.19404
01:32:36|0.19404
01:32:37|0.19404
01:32:39|0.19404
01:32:40|0.19404
01:32:42|0.19404
01:32:42|0.19404
01:32:43|0.19404
01:32:45|0.19404
01:32:45|0.19404
01:32:46|0.19404
01:32:47|0.19432
01:32:48|0.19432
01:32:49|0.19432
01:32:50|0.19432
01:32:51|0.19432
01:32:52|0.19432
01:32:53|0.19432
01:32:55|0.19432
01:32:56|0.19432
01:32:56|0.19432
01:32:57|0.1943
01:32:58|0.1943
01:33:00|0.1943
01:33:00|0.1943
01:33:02|0.1943
01:33:03|0.1943
01:33:04|0.1943
01:33:05|0.1943
01:33:06|0.1943
01:33:07|0.1943
01:33:08|0.1943
01:33:09|0.1943
01:33:10|0.19411
01:33:11|0.19436
01:33:12|0.19436
01:33:13|0.19436
01:33:14|0.19436
01:33:15|0.19436
01:33:16|0.19436
01:33:17|0.19436
01:33:18|0.19436
01:33:20|0.19436
01:33:20|0.19436
01:33:21|0.19436
01:33:23|0.19436
01:33:24|0.19436
01:33:25|0.19436
01:33:26|0.19436
01:33:26|0.19402
01:33:27|0.19402
01:33:29|0.19402
01:33:30|0.19402
01:33:31|0.19402
01:33:32|0.1938
01:33:33|0.19373
01:33:34|0.1936
01:33:35|0.19339
01:33:37|0.19339
01:33:38|0.19357
01:33:39|0.19357
01:33:41|0.19338
01:33:42|0.19353
01:33:43|0.19353
01:33:44|0.19353
01:33:45|0.1933
01:33:46|0.19315
01:33:47|0.19315
01:33:48|0.19315
01:33:49|0.19315
01:33:50|0.19315
01:33:51|0.19315
01:33:52|0.19315
01:33:53|0.19318
01:33:54|0.19318
01:33:55|0.19318
01:33:56|0.19318
01:33:57|0.19326
01:33:58|0.19326
01:33:59|0.19326
01:34:00|0.19326
01:34:01|0.19326
01:34:03|0.1931
01:34:03|0.19322
01:34:04|0.19282
01:34:05|0.19282
01:34:07|0.19269
01:34:07|0.19264
01:34:08|0.19264
01:34:09|0.19266
01:34:11|0.19266
01:34:12|0.19266
01:34:13|0.19266
01:34:15|0.19257
01:34:16|0.19257
01:34:17|0.19254
01:34:18|0.19254
01:34:19|0.19249
01:34:20|0.19249
01:34:21|0.19249
01:34:22|0.19249
01:34:23|0.19236
01:34:24|0.19229
01:34:24|0.19229
01:34:26|0.19227
01:34:27|0.19227
01:34:28|0.19238
01:34:28|0.1927
01:34:30|0.19282
01:34:31|0.19259
01:34:31|0.19259
01:34:33|0.19259
01:34:34|0.19259
01:34:35|0.19259
01:34:35|0.19259
01:34:37|0.19237
01:34:39|0.19237
01:34:40|0.1922
01:34:41|0.19199
01:34:42|0.19178
01:34:43|0.19201
01:34:44|0.19195
01:34:45|0.19206
01:34:46|0.19192
01:34:47|0.19192
01:34:48|0.19185
01:34:49|0.19185
01:34:50|0.19177
01:34:51|0.19176
01:34:52|0.19176
01:34:54|0.19176
01:34:55|0.19176
01:34:55|0.19173
01:34:56|0.19173
01:34:57|0.19173
01:34:58|0.19173
01:34:59|0.19173
01:35:00|0.19173
01:35:01|0.19173
01:35:02|0.19173
01:35:03|0.19173
01:35:04|0.19159
01:35:06|0.19158
01:35:06|0.19162
01:35:07|0.19162
01:35:08|0.19165
01:35:09|0.19176
01:35:10|0.19192
01:35:11|0.19192
01:35:12|0.19192
01:35:13|0.19173
01:35:14|0.19173
01:35:15|0.19173
01:35:17|0.19173
01:35:17|0.19173
01:35:18|0.19173
01:35:19|0.19176
01:35:20|0.19176
01:35:21|0.19176
01:35:22|0.19176
01:35:23|0.19176
01:35:24|0.19176
01:35:25|0.19176
01:35:26|0.19176
01:35:27|0.19158
01:35:28|0.19158
01:35:29|0.19176
01:35:30|0.19176
01:35:31|0.19176
01:35:32|0.19176
01:35:33|0.19176
01:35:34|0.1916
01:35:35|0.19173
01:35:37|0.19172
01:35:39|0.19176
01:35:40|0.19176
01:35:41|0.19176
01:35:42|0.19176
01:35:44|0.19176
01:35:45|0.19177
01:35:46|0.19177
01:35:48|0.19171
01:35:48|0.19171
01:35:49|0.19171
01:35:50|0.19171
01:35:51|0.19171
01:35:52|0.19171
01:35:54|0.19171
01:35:55|0.19166
01:35:56|0.19166
01:35:57|0.19166
01:35:58|0.19166
01:35:59|0.19166
01:36:00|0.19166
01:36:01|0.19166
01:36:02|0.19195
01:36:03|0.19195
01:36:05|0.19215
01:36:05|0.19215
01:36:07|0.19215
01:36:07|0.19264
01:36:09|0.19295
01:36:09|0.19293
01:36:11|0.19298
01:36:11|0.19296
01:36:12|0.19298
01:36:13|0.19298
01:36:14|0.19298
01:36:15|0.19298
01:36:16|0.19284
01:36:17|0.19284
01:36:19|0.19284
01:36:20|0.19284
01:36:20|0.19284
01:36:21|0.19284
01:36:22|0.19284
01:36:23|0.19267
01:36:24|0.19267
01:36:26|0.19255
01:36:26|0.19255
01:36:27|0.19255
01:36:28|0.19255
01:36:29|0.19255
01:36:30|0.19284
01:36:31|0.19284
01:36:32|0.19263
01:36:34|0.19263
01:36:35|0.19263
01:36:36|0.19263
01:36:38|0.19263
01:36:39|0.19263
01:36:40|0.19263
01:36:42|0.19263
01:36:43|0.19263
01:36:44|0.19263
01:36:45|0.19239
01:36:46|0.19239
01:36:48|0.19222
01:36:48|0.19222
01:36:50|0.19222
01:36:50|0.19255
01:36:51|0.19255
01:36:53|0.19252
01:36:54|0.19252
01:36:55|0.19252
01:36:57|0.19252
01:36:57|0.19252
01:36:58|0.19252
01:36:59|0.19252
01:37:00|0.19252
01:37:01|0.19252
01:37:02|0.19252
01:37:03|0.19284
01:37:05|0.19284
01:37:05|0.19284
01:37:06|0.19284
01:37:07|0.19284
01:37:08|0.19284
01:37:10|0.19284
01:37:11|0.19284
01:37:12|0.19284
01:37:13|0.19263
01:37:14|0.19263
01:37:16|0.19263
01:37:17|0.19263
01:37:18|0.19263
01:37:19|0.19263
01:37:20|0.19263
01:37:22|0.19263
01:37:23|0.19263
01:37:24|0.19263
01:37:25|0.19263
01:37:26|0.19263
01:37:27|0.19263
01:37:28|0.19263
01:37:29|0.19263
01:37:30|0.19263
01:37:31|0.19263
01:37:32|0.19263
01:37:33|0.19263
01:37:34|0.19263
01:37:35|0.19263
01:37:36|0.19263
01:37:37|0.19263
01:37:39|0.19263
01:37:40|0.19263
01:37:40|0.19263
01:37:42|0.19263
01:37:43|0.19263
01:37:44|0.19263
01:37:45|0.19263
01:37:46|0.19263
01:37:47|0.19263
01:37:48|0.19252
01:37:49|0.19252
01:37:51|0.19252
01:37:51|0.19252
01:37:52|0.19252
01:37:53|0.19252
01:37:54|0.19252
01:37:56|0.19252
01:37:56|0.19252
01:37:57|0.19252
01:37:58|0.19252
01:37:59|0.19252
01:38:00|0.19252
01:38:01|0.19252
01:38:02|0.19252
01:38:03|0.19237
01:38:04|0.19237
01:38:05|0.19252
01:38:06|0.19252
01:38:08|0.19237
01:38:09|0.19237
01:38:10|0.19237
01:38:11|0.19237
01:38:12|0.19237
01:38:13|0.19237
01:38:14|0.19237
01:38:15|0.19237
01:38:16|0.1921
01:38:17|0.1921
01:38:18|0.1921
01:38:19|0.19217
01:38:20|0.19217
01:38:21|0.19217
01:38:22|0.19217
01:38:23|0.19217
01:38:24|0.19212
01:38:25|0.19212
01:38:26|0.19212
01:38:27|0.19206
01:38:28|0.19206
01:38:29|0.19206
01:38:30|0.19206
01:38:31|0.19206
01:38:32|0.19206
01:38:33|0.19217
01:38:34|0.19217
01:38:35|0.19217
01:38:36|0.19217
01:38:37|0.19217
01:38:38|0.19219
01:38:39|0.19219
01:38:40|0.19219
01:38:41|0.19219
01:38:42|0.19219
01:38:43|0.19219
01:38:44|0.19219
01:38:45|0.19219
01:38:47|0.19219
01:38:48|0.19219
01:38:49|0.19219
01:38:50|0.19219
01:38:51|0.19213
01:38:52|0.19213
01:38:53|0.19206
01:38:54|0.19206
01:38:55|0.19206
01:38:56|0.19208
01:38:57|0.19208
01:38:58|0.19225
01:38:59|0.19217
01:39:00|0.19217
01:39:01|0.19217
01:39:02|0.19239
01:39:03|0.1926
01:39:04|0.1926
01:39:05|0.1926
01:39:06|0.1926
01:39:07|0.1926
01:39:08|0.1926
01:39:09|0.1926
01:39:11|0.1926
01:39:12|0.1923
01:39:13|0.1923
01:39:14|0.1923
01:39:14|0.1923
01:39:15|0.1923
01:39:16|0.1923
01:39:17|0.1923
01:39:19|0.192
01:39:19|0.192
01:39:20|0.192
01:39:21|0.192
01:39:23|0.19212
01:39:24|0.19212
01:39:25|0.19212
01:39:26|0.19212
01:39:27|0.19212
01:39:27|0.19212
01:39:29|0.19205
01:39:30|0.19205
01:39:31|0.19177
01:39:32|0.1917
01:39:33|0.19158
01:39:34|0.19158
01:39:35|0.19152
01:39:36|0.19145
01:39:37|0.19145
01:39:39|0.19159
01:39:41|0.19128
01:39:41|0.19151
01:39:42|0.19151
01:39:44|0.19151
01:39:45|0.19151
01:39:46|0.19151
01:39:47|0.19131
01:39:47|0.19131
01:39:48|0.19131
01:39:50|0.19148
01:39:51|0.19148
01:39:52|0.19148
01:39:53|0.19148
01:39:54|0.19148
01:39:55|0.19123
01:39:56|0.19123
01:39:57|0.19123
01:39:58|0.19123
01:39:59|0.19123
01:40:00|0.19123
01:40:01|0.19123
01:40:03|0.19123
01:40:03|0.19153
01:40:04|0.19153
01:40:06|0.19161
01:40:07|0.19161
01:40:07|0.19166
01:40:08|0.19166
01:40:10|0.19167
01:40:11|0.19167
01:40:12|0.19167
01:40:13|0.19167
01:40:14|0.19167
01:40:15|0.19167
01:40:16|0.19167
01:40:17|0.19167
01:40:18|0.19167
01:40:19|0.19167
01:40:20|0.19167
01:40:21|0.19167
01:40:22|0.19167
01:40:23|0.19193
01:40:24|0.19193
01:40:25|0.19193
01:40:26|0.19193
01:40:27|0.19193
01:40:28|0.19193
01:40:29|0.19194
01:40:30|0.19194
01:40:31|0.19194
01:40:32|0.19194
01:40:33|0.19194
01:40:34|0.19195
01:40:35|0.19195
01:40:36|0.19195
01:40:37|0.19208
01:40:38|0.19219
01:40:40|0.19219
01:40:40|0.19219
01:40:41|0.19219
01:40:42|0.19226
01:40:43|0.19219
01:40:44|0.19219
01:40:45|0.19219
01:40:46|0.19198
01:40:48|0.19198
01:40:48|0.19198
01:40:49|0.19198
01:40:51|0.19228
01:40:52|0.19228
01:40:53|0.19228
01:40:54|0.1924
01:40:55|0.19221
01:40:56|0.19221
01:40:57|0.19221
01:40:58|0.19221
01:41:00|0.19258
01:41:01|0.19287
01:41:01|0.19287
01:41:02|0.19287
01:41:04|0.19296
01:41:04|0.19279
01:41:06|0.19296
01:41:07|0.19296
01:41:08|0.19296
01:41:09|0.19319
01:41:10|0.19319
01:41:12|0.19323
01:41:12|0.19327
01:41:14|0.19327
01:41:14|0.1931
01:41:15|0.1931
01:41:16|0.1931
01:41:18|0.1931
01:41:18|0.1931
01:41:19|0.1931
01:41:20|0.1931
01:41:22|0.19363
01:41:22|0.19373
01:41:24|0.19388
01:41:25|0.19391
01:41:27|0.19387
01:41:27|0.19393
01:41:28|0.19393
01:41:29|0.19393
01:41:30|0.19393
01:41:31|0.19402
01:41:32|0.19402
01:41:33|0.19402
01:41:34|0.1938
01:41:35|0.1938
01:41:36|0.19399
01:41:37|0.19399
01:41:38|0.19402
01:41:39|0.19408
01:41:40|0.19413
01:41:41|0.19424
01:41:43|0.19409
01:41:43|0.19409
01:41:45|0.19436
01:41:46|0.19436
01:41:48|0.19436
01:41:48|0.19436
01:41:49|0.19436
01:41:51|0.19436
01:41:52|0.19436
01:41:52|0.19436
01:41:53|0.19436
01:41:54|0.19436
01:41:55|0.19436
01:41:57|0.1944
01:41:57|0.1944
01:41:59|0.19436
01:41:59|0.19436
01:42:01|0.19436
01:42:02|0.19436
01:42:02|0.19436
01:42:04|0.19436
01:42:05|0.19444
01:42:06|0.19444
01:42:07|0.19445
01:42:08|0.19445
01:42:10|0.19405
01:42:10|0.19384
01:42:11|0.19407
01:42:13|0.19399
01:42:15|0.19399
01:42:15|0.19363
01:42:16|0.19397
01:42:18|0.19385
01:42:19|0.19385
01:42:20|0.19385
01:42:21|0.19399
01:42:22|0.194
01:42:23|0.19444
01:42:23|0.19444
01:42:25|0.19444
01:42:26|0.19444
01:42:27|0.19399
01:42:28|0.19399
01:42:29|0.19405
01:42:30|0.19405
01:42:31|0.19405
01:42:31|0.19405
01:42:33|0.19405
01:42:33|0.19405
01:42:35|0.19405
01:42:36|0.19405
01:42:37|0.19405
01:42:38|0.19405
01:42:39|0.19405
01:42:40|0.194
01:42:42|0.194
01:42:43|0.194
01:42:44|0.194
01:42:45|0.19465
01:42:46|0.19465
01:42:47|0.19465
01:42:48|0.19465
01:42:49|0.19465
01:42:50|0.19465
01:42:52|0.19449
01:42:53|0.19449
01:42:55|0.19449
01:42:56|0.19449
01:42:57|0.19449
01:42:58|0.19449
01:42:59|0.19449
01:43:00|0.19449
01:43:01|0.19449
01:43:02|0.19449
01:43:03|0.19486
01:43:04|0.1953
01:43:05|0.1953
01:43:06|0.19477
01:43:07|0.195
01:43:08|0.195
01:43:09|0.19476
01:43:11|0.19476
01:43:11|0.19476
01:43:12|0.19476
01:43:13|0.19476
01:43:15|0.195
01:43:16|0.195
01:43:17|0.195
01:43:17|0.195
01:43:18|0.195
01:43:19|0.195
01:43:20|0.195
01:43:21|0.19565
01:43:22|0.19591
01:43:23|0.19594
01:43:24|0.19594
01:43:26|0.19594
01:43:26|0.19594
01:43:27|0.196
01:43:28|0.19632
01:43:29|0.19615
01:43:30|0.19615
01:43:31|0.19615
01:43:32|0.19609
01:43:33|0.19609
01:43:34|0.19603
01:43:35|0.19603
01:43:37|0.19628
01:43:37|0.19628
01:43:38|0.1967
01:43:39|0.19631
01:43:40|0.19613
01:43:42|0.19636
01:43:43|0.19629
01:43:44|0.19629
01:43:45|0.19618
01:43:47|0.19606
01:43:48|0.1962
01:43:48|0.1962
01:43:50|0.1962
01:43:51|0.19623
01:43:52|0.19642
01:43:53|0.19642
01:43:54|0.1961
01:43:55|0.19612
01:43:56|0.19612
01:43:57|0.19612
01:43:58|0.19612
01:43:59|0.19612
01:44:00|0.196
01:44:01|0.19611
01:44:02|0.19611
01:44:04|0.1959
01:44:06|0.1959
01:44:07|0.19587
01:44:07|0.19587
01:44:09|0.1959
01:44:10|0.1959
01:44:11|0.1959
01:44:12|0.1959
01:44:12|0.1959
01:44:15|0.1959
01:44:15|0.1959
01:44:16|0.1959
01:44:17|0.19621
01:44:19|0.19621
01:44:20|0.19621
01:44:21|0.19621
01:44:22|0.19621
01:44:23|0.19615
01:44:24|0.1965
01:44:25|0.1965
01:44:26|0.19623
01:44:27|0.19655
01:44:28|0.19655
01:44:29|0.19656
01:44:30|0.19656
01:44:31|0.19656
01:44:32|0.19656
01:44:33|0.19656
01:44:34|0.19656
01:44:35|0.19656
01:44:36|0.19656
01:44:37|0.19622
01:44:38|0.19622
01:44:39|0.19622
01:44:40|0.19622
01:44:42|0.19641
01:44:44|0.19641
01:44:44|0.19641
01:44:45|0.19641
01:44:46|0.19641
01:44:47|0.1964
01:44:49|0.196
01:44:50|0.19587
01:44:52|0.19576
01:44:52|0.19576
01:44:53|0.19576
01:44:54|0.19576
01:44:56|0.19576
01:44:56|0.19597
01:44:57|0.19597
01:44:59|0.19597
01:44:59|0.1959
01:45:01|0.1959
01:45:02|0.1959
01:45:03|0.1959
01:45:04|0.19597
01:45:05|0.19597
01:45:07|0.19597
01:45:08|0.19597
01:45:09|0.19597
01:45:10|0.19597
01:45:11|0.19597
01:45:12|0.19597
01:45:13|0.19591
01:45:14|0.19564
01:45:15|0.1959
01:45:16|0.19564
01:45:17|0.19544
01:45:18|0.19544
01:45:19|0.19544
01:45:20|0.19544
01:45:22|0.19544
01:45:22|0.19544
01:45:23|0.19544
01:45:24|0.19548
01:45:26|0.1956
01:45:27|0.1956
01:45:27|0.19557
01:45:29|0.19557
01:45:30|0.19548
01:45:31|0.19548
01:45:32|0.19538
01:45:33|0.19538
01:45:34|0.19531
01:45:35|0.19531
01:45:36|0.19564
01:45:37|0.19564
01:45:38|0.19555
01:45:39|0.19555
01:45:40|0.19555
01:45:41|0.19555
01:45:43|0.19554
01:45:43|0.19554
01:45:44|0.19554
01:45:46|0.19554
01:45:47|0.19599
01:45:48|0.19614
01:45:50|0.19611
01:45:51|0.19611
01:45:52|0.19611
01:45:54|0.19611
01:45:55|0.1956
01:45:56|0.1956
01:45:56|0.1956
01:45:58|0.1956
01:46:00|0.1956
01:46:00|0.19564
01:46:01|0.19564
01:46:02|0.19564
01:46:03|0.19564
01:46:04|0.19564
01:46:05|0.19564
01:46:06|0.19564
01:46:07|0.19564
01:46:09|0.19564
01:46:10|0.19564
01:46:11|0.19564
01:46:11|0.19564
01:46:13|0.19564
01:46:14|0.19564
01:46:15|0.19564
01:46:16|0.19564
01:46:17|0.19564
01:46:18|0.19564
01:46:19|0.19564
01:46:20|0.19564
01:46:21|0.19564
01:46:22|0.19564
01:46:23|0.19564
01:46:24|0.19564
01:46:25|0.19564
01:46:26|0.19572
01:46:27|0.19572
01:46:28|0.19572
01:46:29|0.19572
01:46:30|0.19572
01:46:31|0.19572
01:46:32|0.19572
01:46:33|0.19572
01:46:34|0.19572
01:46:35|0.19572
01:46:36|0.19572
01:46:37|0.19572
01:46:38|0.19575
01:46:39|0.19575
01:46:40|0.19581
01:46:41|0.19582
01:46:42|0.19582
01:46:44|0.19582
01:46:45|0.19582
01:46:46|0.19582
01:46:47|0.19582
01:46:48|0.19582
01:46:49|0.19575
01:46:50|0.19575
01:46:51|0.19581
01:46:52|0.19581
01:46:53|0.19564
01:46:54|0.19564
01:46:56|0.19564
01:46:56|0.19564
01:46:57|0.19564
01:46:58|0.19564
01:47:01|0.19564
01:47:01|0.1957
01:47:03|0.1957
01:47:04|0.19574
01:47:05|0.19574
01:47:07|0.19574
01:47:08|0.19574
01:47:08|0.19574
01:47:10|0.19574
01:47:11|0.19544
01:47:12|0.19544
01:47:13|0.1953
01:47:13|0.1953
01:47:15|0.19522
01:47:15|0.19515
01:47:17|0.195
01:47:17|0.19503
01:47:18|0.19503
01:47:20|0.195
01:47:21|0.195
01:47:22|0.19492
01:47:23|0.19479
01:47:24|0.19479
01:47:24|0.19479
01:47:26|0.19503
01:47:27|0.19503
01:47:28|0.19503
01:47:29|0.19503
01:47:29|0.19503
01:47:31|0.19503
01:47:32|0.19503
01:47:33|0.19503
01:47:34|0.19503
01:47:34|0.19503
01:47:36|0.19485
01:47:37|0.19485
01:47:38|0.19452
01:47:39|0.19452
01:47:40|0.19452
01:47:41|0.19452
01:47:42|0.1948
01:47:42|0.19446
01:47:44|0.19446
01:47:46|0.19434
01:47:47|0.19433
01:47:48|0.19433
01:47:49|0.19444
01:47:50|0.19444
01:47:52|0.1943
01:47:53|0.19428
01:47:54|0.19428
01:47:54|0.19424
01:47:56|0.19424
01:47:56|0.1939
01:47:57|0.1939
01:47:58|0.1939
01:47:59|0.19399
01:48:01|0.19399
01:48:02|0.19399
01:48:04|0.19399
01:48:05|0.19391
01:48:06|0.19388
01:48:07|0.19388
01:48:08|0.19388
01:48:09|0.19388
01:48:10|0.19391
01:48:12|0.19391
01:48:13|0.19391
01:48:14|0.19448
01:48:15|0.19427
01:48:16|0.19452
01:48:17|0.19452
01:48:18|0.19452
01:48:20|0.19464
01:48:20|0.19474
01:48:21|0.19474
01:48:22|0.19474
01:48:23|0.19474
01:48:24|0.19474
01:48:25|0.19474
01:48:26|0.19474
01:48:27|0.19474
01:48:28|0.19486
01:48:29|0.19486
01:48:30|0.19486
01:48:31|0.19486
01:48:32|0.19486
01:48:33|0.19486
01:48:34|0.19486
01:48:35|0.19486
01:48:37|0.19486
01:48:37|0.19486
01:48:38|0.19486
01:48:39|0.19486
01:48:40|0.19486
01:48:41|0.19456
01:48:42|0.19456
01:48:43|0.19456
01:48:45|0.19456
01:48:45|0.19456
01:48:46|0.19456
01:48:48|0.19456
01:48:48|0.19456
01:48:50|0.19456
01:48:51|0.19456
01:48:51|0.19426
01:48:53|0.19482
01:48:54|0.19482
01:48:55|0.19482
01:48:56|0.19476
01:48:57|0.19476
01:48:57|0.19476
01:48:59|0.19476
01:49:00|0.19493
01:49:01|0.19493
01:49:02|0.19493
01:49:03|0.19493
01:49:04|0.19473
01:49:05|0.19473
01:49:06|0.19473
01:49:07|0.19473
01:49:08|0.19473
01:49:10|0.19473
01:49:10|0.19473
01:49:12|0.195
01:49:13|0.195
01:49:14|0.195
01:49:15|0.195
01:49:16|0.195
01:49:17|0.195
01:49:18|0.195
01:49:19|0.195
01:49:20|0.195
01:49:21|0.195
01:49:22|0.195
01:49:23|0.195
01:49:24|0.195
01:49:25|0.195
01:49:26|0.195
01:49:27|0.195
01:49:28|0.195
01:49:29|0.19463
01:49:30|0.19463
01:49:31|0.19463
01:49:32|0.19463
01:49:33|0.19463
01:49:34|0.19463
01:49:35|0.19463
01:49:36|0.19463
01:49:37|0.19484
01:49:38|0.19484
01:49:39|0.19484
01:49:40|0.19457
01:49:41|0.19457
01:49:42|0.19457
01:49:43|0.19457
01:49:44|0.19457
01:49:45|0.19457
01:49:46|0.19457
01:49:48|0.19456
01:49:49|0.19456
01:49:50|0.19456
01:49:51|0.19456
01:49:51|0.19456
01:49:52|0.19428
01:49:53|0.19428
01:49:55|0.19446
01:49:57|0.19446
01:49:57|0.19446
01:49:59|0.19424
01:49:59|0.19376
01:50:00|0.19376
01:50:01|0.19376
01:50:03|0.19452
01:50:04|0.19452
01:50:05|0.19432
01:50:06|0.19432
01:50:08|0.19425
01:50:08|0.19425
01:50:09|0.19425
01:50:10|0.19425
01:50:11|0.19425
01:50:12|0.19425
01:50:13|0.19425
01:50:14|0.19425
01:50:16|0.19418
01:50:17|0.19418
01:50:18|0.19418
01:50:19|0.19418
01:50:20|0.19418
01:50:21|0.19418
01:50:22|0.19418
01:50:23|0.19418
01:50:24|0.19418
01:50:25|0.19418
01:50:26|0.19418
01:50:27|0.19418
01:50:28|0.19418
01:50:29|0.19418
01:50:30|0.19418
01:50:31|0.19418
01:50:32|0.19418
01:50:33|0.19418
01:50:34|0.19418
01:50:35|0.19418
01:50:35|0.19418
01:50:37|0.19418
01:50:38|0.1937
01:50:39|0.1937
01:50:40|0.1937
01:50:42|0.1937
01:50:42|0.1937
01:50:43|0.1937
01:50:45|0.19387
01:50:45|0.19387
01:50:47|0.19387
01:50:49|0.19387
01:50:49|0.19387
01:50:50|0.19387
01:50:52|0.19387
01:50:52|0.19387
01:50:53|0.19387
01:50:55|0.1937
01:50:55|0.1937
01:50:56|0.1937
01:50:58|0.1937
01:50:59|0.1937
01:51:00|0.1937
01:51:01|0.1937
01:51:02|0.1937
01:51:04|0.19379
01:51:04|0.19379
01:51:06|0.19379
01:51:07|0.19379
01:51:08|0.19445
01:51:09|0.19445
01:51:11|0.19445
01:51:12|0.19427
01:51:13|0.19427
01:51:14|0.19427
01:51:15|0.19427
01:51:17|0.19427
01:51:17|0.19427
01:51:18|0.19427
01:51:19|0.19427
01:51:20|0.19427
01:51:21|0.19404
01:51:23|0.19404
01:51:24|0.19449
01:51:25|0.19449
01:51:26|0.19449
01:51:27|0.19449
01:51:28|0.19449
01:51:29|0.19449
01:51:30|0.19449
01:51:31|0.19449
01:51:32|0.19449
01:51:33|0.19449
01:51:34|0.19449
01:51:35|0.19449
01:51:36|0.19449
01:51:37|0.19449
01:51:38|0.19449
01:51:39|0.19449
01:51:40|0.19449
01:51:41|0.19449
01:51:42|0.19449
01:51:43|0.19449
01:51:44|0.19429
01:51:45|0.19429
01:51:46|0.19429
01:51:47|0.19429
01:51:48|0.19429
01:51:49|0.19429
01:51:50|0.19429
01:51:51|0.19429
01:51:52|0.19429
01:51:53|0.19429
01:51:54|0.1942
01:51:55|0.1942
01:51:56|0.1942
01:51:58|0.1942
01:51:58|0.1942
01:51:59|0.1942
01:52:00|0.1942
01:52:01|0.1942
01:52:02|0.1942
01:52:04|0.19456
01:52:05|0.19456
01:52:06|0.19456
01:52:07|0.19474
01:52:08|0.19486
01:52:09|0.19493
01:52:10|0.19493
01:52:11|0.19493
01:52:12|0.1948
01:52:13|0.1948
01:52:14|0.19477
01:52:15|0.19477
01:52:16|0.19477
01:52:17|0.19477
01:52:18|0.19477
01:52:19|0.19504
01:52:20|0.19518
01:52:22|0.19512
01:52:23|0.19512
01:52:24|0.19512
01:52:25|0.19512
01:52:25|0.1952
01:52:27|0.1954
01:52:28|0.1954
01:52:29|0.1954
01:52:30|0.19508
01:52:31|0.19508
01:52:32|0.19508
01:52:33|0.19508
01:52:34|0.19508
01:52:35|0.19508
01:52:36|0.19538
01:52:37|0.19549
01:52:38|0.19569
01:52:39|0.19569
01:52:40|0.19573
01:52:41|0.19575
01:52:42|0.19575
01:52:43|0.19575
01:52:44|0.19575
01:52:45|0.19569
01:52:46|0.19569
01:52:47|0.19569
01:52:48|0.19569
01:52:50|0.19569
01:52:51|0.1957
01:52:52|0.1957
01:52:54|0.19545
01:52:55|0.19544
01:52:55|0.19544
01:52:57|0.19544
01:52:58|0.19544
01:52:58|0.19544
01:52:59|0.19544
01:53:00|0.19563
01:53:01|0.19563
01:53:02|0.19563
01:53:03|0.19608
01:53:05|0.19598
01:53:06|0.19601
01:53:08|0.19586
01:53:08|0.19606
01:53:10|0.19601
01:53:11|0.19575
01:53:11|0.19575
01:53:13|0.19589
01:53:13|0.19589
01:53:15|0.19589
01:53:15|0.19588
01:53:17|0.19588
01:53:18|0.19588
01:53:18|0.19593
01:53:19|0.19593
01:53:20|0.19593
01:53:22|0.19625
01:53:22|0.19625
01:53:24|0.19638
01:53:25|0.19638
01:53:26|0.19638
01:53:28|0.19638
01:53:28|0.19638
01:53:29|0.19638
01:53:30|0.19638
01:53:31|0.19661
01:53:32|0.19661
01:53:33|0.19694
01:53:34|0.19701
01:53:35|0.1976
01:53:36|0.1976
01:53:37|0.19733
01:53:38|0.19768
01:53:39|0.19745
01:53:40|0.19797
01:53:41|0.198
01:53:42|0.19804
01:53:43|0.19767
01:53:44|0.19739
01:53:45|0.1975
01:53:46|0.19767
01:53:47|0.19755
01:53:48|0.19763
01:53:50|0.19754
01:53:51|0.19789
01:53:52|0.19746
01:53:53|0.19747
01:53:54|0.19747
01:53:56|0.19747
01:53:57|0.19747
01:53:58|0.19756
01:53:58|0.19756
01:54:00|0.19755
01:54:01|0.19758
01:54:01|0.19758
01:54:03|0.19758
01:54:04|0.19832
01:54:04|0.19839
01:54:06|0.1984
01:54:06|0.19849
01:54:08|0.19849
01:54:09|0.19837
01:54:10|0.19847
01:54:11|0.19835
01:54:11|0.19801
01:54:13|0.19801
01:54:14|0.19828
01:54:15|0.19779
01:54:16|0.19822
01:54:17|0.19822
01:54:17|0.19822
01:54:19|0.19822
01:54:20|0.1985
01:54:21|0.1985
01:54:22|0.19877
01:54:22|0.19843
01:54:24|0.19843
01:54:25|0.19851
01:54:26|0.19851
01:54:27|0.19877
01:54:28|0.19877
01:54:29|0.19877
01:54:30|0.19877
01:54:30|0.19889
01:54:31|0.19889
01:54:32|0.1989
01:54:34|0.1989
01:54:34|0.1986
01:54:35|0.19851
01:54:37|0.19851
01:54:38|0.19824
01:54:38|0.19824
01:54:40|0.19824
01:54:41|0.19824
01:54:41|0.19884
01:54:43|0.19884
01:54:43|0.19883
01:54:44|0.19883
01:54:45|0.19884
01:54:47|0.19865
01:54:48|0.19865
01:54:49|0.19865
01:54:49|0.19885
01:54:50|0.19885
01:54:51|0.19888
01:54:53|0.19888
01:54:54|0.19888
01:54:55|0.19888
01:54:55|0.19884
01:54:57|0.19907
01:54:59|0.19908
01:54:59|0.19912
01:55:00|0.19918
01:55:02|0.19918
01:55:03|0.19931
01:55:04|0.19979
01:55:06|0.19953
01:55:06|0.19953
01:55:07|0.19953
01:55:09|0.19919
01:55:09|0.19919
01:55:11|0.19899
01:55:12|0.19911
01:55:13|0.19906
01:55:14|0.19906
01:55:15|0.19884
01:55:16|0.19904
01:55:17|0.19932
01:55:18|0.19907
01:55:20|0.19908
01:55:21|0.19932
01:55:21|0.19932
01:55:23|0.19926
01:55:24|0.19928
01:55:25|0.19931
01:55:26|0.19925
01:55:27|0.19925
01:55:28|0.19925
01:55:28|0.19925
01:55:30|0.1994
01:55:30|0.1994
01:55:31|0.19943
01:55:32|0.19943
01:55:33|0.19943
01:55:34|0.19943
01:55:35|0.19943
01:55:36|0.19943
01:55:37|0.19943
01:55:38|0.19943
01:55:40|0.19931
01:55:40|0.1996
01:55:41|0.19955
01:55:42|0.19972
01:55:43|0.199
01:55:44|0.1989
01:55:46|0.1988
01:55:46|0.19858
01:55:47|0.19858
01:55:48|0.19851
01:55:49|0.19851
01:55:50|0.19843
01:55:53|0.19833
01:55:54|0.19778
01:55:55|0.19778
01:55:57|0.19773
01:55:58|0.19765
01:55:59|0.19756
01:56:00|0.19756
01:56:01|0.19756
01:56:02|0.19731
01:56:04|0.19742
01:56:05|0.19704
01:56:06|0.19704
01:56:07|0.19722
01:56:08|0.19704
01:56:09|0.19704
01:56:10|0.19698
01:56:11|0.19733
01:56:12|0.19733
01:56:13|0.19711
01:56:14|0.19749
01:56:15|0.19749
01:56:16|0.19749
01:56:18|0.19749
01:56:18|0.19749
01:56:19|0.19749
01:56:21|0.19749
01:56:22|0.19776
01:56:23|0.19776
01:56:23|0.19772
01:56:24|0.19772
01:56:26|0.19757
01:56:26|0.19757
01:56:28|0.19757
01:56:28|0.19749
01:56:30|0.19749
01:56:31|0.19749
01:56:32|0.19827
01:56:33|0.19846
01:56:33|0.19878
01:56:35|0.19878
01:56:35|0.19878
01:56:36|0.19878
01:56:38|0.19878
01:56:39|0.19848
01:56:40|0.19845
01:56:41|0.19845
01:56:41|0.19845
01:56:43|0.19845
01:56:44|0.19889
01:56:45|0.19904
01:56:46|0.19915
01:56:47|0.19915
01:56:48|0.19915
01:56:49|0.19915
01:56:50|0.19915
01:56:51|0.19917
01:56:51|0.19936
01:56:53|0.19936
01:56:54|0.19927
01:56:55|0.19927
01:56:57|0.19919
01:56:58|0.19919
01:56:59|0.19919
01:57:00|0.1992
01:57:02|0.19874
01:57:03|0.19881
01:57:04|0.19881
01:57:06|0.19881
01:57:07|0.19841
01:57:07|0.19834
01:57:09|0.19829
01:57:09|0.19829
01:57:10|0.19824
01:57:11|0.1983
01:57:13|0.19809
01:57:13|0.19809
01:57:14|0.19809
01:57:15|0.19812
01:57:16|0.19812
01:57:18|0.19838
01:57:20|0.19838
01:57:21|0.19838
01:57:21|0.19838
01:57:22|0.19837
01:57:23|0.19837
01:57:24|0.19837
01:57:25|0.19816
01:57:26|0.19816
01:57:28|0.19816
01:57:29|0.19812
01:57:30|0.19812
01:57:31|0.19808
01:57:32|0.1978
01:57:33|0.1978
01:57:34|0.1978
01:57:35|0.1978
01:57:36|0.19818
01:57:37|0.19818
01:57:38|0.19812
01:57:39|0.19807
01:57:40|0.19805
01:57:41|0.19807
01:57:43|0.19807
01:57:43|0.19807
01:57:44|0.19807
01:57:46|0.19807
01:57:46|0.19807
01:57:48|0.19807
01:57:49|0.19807
01:57:49|0.19807
01:57:50|0.19823
01:57:51|0.19823
01:57:52|0.19826
01:57:54|0.19826
01:57:55|0.19826
01:57:57|0.19826
01:57:57|0.19826
01:57:59|0.19826
01:58:00|0.19826
01:58:01|0.19826
01:58:03|0.19842
01:58:03|0.19841
01:58:05|0.19841
01:58:06|0.19842
01:58:07|0.19842
01:58:08|0.19842
01:58:10|0.19842
01:58:11|0.19842
01:58:12|0.19843
01:58:14|0.19843
01:58:15|0.19843
01:58:15|0.19842
01:58:17|0.19842
01:58:18|0.19839
01:58:19|0.19839
01:58:20|0.19839
01:58:21|0.19839
01:58:22|0.19839
01:58:23|0.19839
01:58:24|0.19839
01:58:25|0.19839
01:58:26|0.19839
01:58:27|0.19812
01:58:28|0.19812
01:58:29|0.19812
01:58:30|0.19812
01:58:31|0.19812
01:58:32|0.19812
01:58:33|0.19812
01:58:34|0.19825
01:58:35|0.19825
01:58:36|0.19777
01:58:37|0.19777
01:58:38|0.19777
01:58:39|0.19777
01:58:40|0.19794
01:58:41|0.19794
01:58:42|0.19794
01:58:43|0.19794
01:58:44|0.19794
01:58:45|0.19879
01:58:46|0.19845
01:58:47|0.19845
01:58:48|0.19858
01:58:49|0.19858
01:58:50|0.199
01:58:51|0.1991
01:58:52|0.19905
01:58:53|0.19905
01:58:54|0.19921
01:58:55|0.19919
01:58:56|0.19924
01:58:57|0.19936
01:58:58|0.19928
01:58:59|0.19928
01:59:00|0.19938
01:59:02|0.19939
01:59:03|0.19939
01:59:03|0.19939
01:59:05|0.19945
01:59:06|0.19945
01:59:07|0.19945
01:59:09|0.19961
01:59:10|0.19946
01:59:11|0.19946
01:59:12|0.19951
01:59:13|0.19964
01:59:14|0.19965
01:59:15|0.19964
01:59:16|0.19967
01:59:17|0.19975
01:59:18|0.19971
01:59:19|0.1998
01:59:20|0.1998
01:59:22|0.20013
01:59:22|0.20023
01:59:23|0.20036
01:59:24|0.2006
01:59:25|0.2006
01:59:26|0.20073
01:59:27|0.20037
01:59:28|0.2006
01:59:29|0.20062
01:59:30|0.20056
01:59:31|0.20056
01:59:33|0.20057
01:59:33|0.20073
01:59:35|0.20039
01:59:36|0.20062
01:59:36|0.20065
01:59:37|0.20074
01:59:38|0.20074
01:59:40|0.20074
01:59:41|0.20078
01:59:41|0.20078
01:59:42|0.20079
01:59:44|0.20091
01:59:45|0.20122
01:59:46|0.20126
01:59:46|0.20126
01:59:48|0.20115
01:59:49|0.20101
01:59:49|0.20101
01:59:50|0.20142
01:59:51|0.20144
01:59:53|0.20161
01:59:53|0.20154
01:59:55|0.20133
01:59:56|0.20129
01:59:58|0.20144
01:59:59|0.20128
02:00:00|0.20188
02:00:01|0.20188
02:00:02|0.20212
02:00:03|0.20168
02:00:04|0.20171
02:00:05|0.20171
02:00:06|0.20171
02:00:07|0.20171
02:00:08|0.20244
02:00:09|0.20253
02:00:09|0.20253
02:00:11|0.20251
02:00:12|0.20251
02:00:13|0.20251
02:00:14|0.20251
02:00:15|0.20307
02:00:16|0.20253
02:00:17|0.20253
02:00:18|0.20207
02:00:19|0.2019
02:00:20|0.20232
02:00:21|0.20194
02:00:21|0.20192
02:00:22|0.20207
02:00:24|0.20174
02:00:24|0.2017
02:00:26|0.20121
02:00:27|0.20155
02:00:28|0.2014
02:00:29|0.20115
02:00:30|0.2015
02:00:31|0.20187
02:00:31|0.20187
02:00:33|0.20187
02:00:34|0.20144
02:00:34|0.20144
02:00:35|0.20144
02:00:37|0.20165
02:00:37|0.20167
02:00:39|0.20167
02:00:40|0.20167
02:00:41|0.20167
02:00:42|0.20179
02:00:43|0.20137
02:00:44|0.20137
02:00:44|0.20213
02:00:45|0.20132
02:00:47|0.2018
02:00:47|0.20155
02:00:49|0.20155
02:00:49|0.20155
02:00:51|0.20155
02:00:51|0.20199
02:00:53|0.20199
02:00:53|0.20192
02:00:55|0.20192
02:00:57|0.20192
02:00:57|0.20192
02:00:59|0.20192
02:01:01|0.20192
02:01:01|0.20132
02:01:03|0.20049
02:01:04|0.19983
02:01:05|0.20011
02:01:06|0.19967
02:01:07|0.1992
02:01:09|0.1997
02:01:11|0.19984
02:01:11|0.19984
02:01:12|0.19946
02:01:13|0.19943
02:01:14|0.19946
02:01:15|0.19936
02:01:16|0.1988
02:01:17|0.19854
02:01:18|0.19854
02:01:19|0.19854
02:01:20|0.19854
02:01:21|0.19854
02:01:22|0.19883
02:01:23|0.19883
02:01:24|0.19857
02:01:25|0.19857
02:01:26|0.19842
02:01:27|0.19827
02:01:28|0.19827
02:01:29|0.1983
02:01:30|0.19826
02:01:31|0.19828
02:01:32|0.19863
02:01:33|0.19863
02:01:34|0.19863
02:01:35|0.19889
02:01:36|0.19908
02:01:37|0.19908
02:01:38|0.19909
02:01:39|0.19909
02:01:40|0.19909
02:01:41|0.19884
02:01:42|0.19884
02:01:43|0.19884
02:01:44|0.19884
02:01:45|0.19897
02:01:46|0.19849
02:01:47|0.19873
02:01:48|0.19873
02:01:49|0.19873
02:01:50|0.19873
02:01:51|0.19873
02:01:52|0.19873
02:01:53|0.19879
02:01:54|0.19873
02:01:55|0.19873
02:01:57|0.19877
02:01:58|0.19877
02:01:59|0.19877
02:02:01|0.19884
02:02:02|0.19884
02:02:03|0.19884
02:02:04|0.19884
02:02:05|0.19884
02:02:06|0.19884
02:02:07|0.19884
02:02:08|0.19884
02:02:09|0.19884
02:02:10|0.19884
02:02:11|0.19884
02:02:12|0.19884
02:02:13|0.19886
02:02:14|0.19886
02:02:15|0.19877
02:02:16|0.19877
02:02:18|0.19875
02:02:19|0.19875
02:02:20|0.19871
02:02:21|0.19837
02:02:22|0.19838
02:02:22|0.19838
02:02:24|0.19837
02:02:24|0.19836
02:02:25|0.19836
02:02:26|0.19836
02:02:27|0.19846
02:02:29|0.19846
02:02:29|0.19846
02:02:31|0.19825
02:02:32|0.19883
02:02:32|0.19865
02:02:33|0.19866
02:02:34|0.19866
02:02:36|0.19866
02:02:36|0.19866
02:02:37|0.19866
02:02:39|0.19866
02:02:39|0.19866
02:02:40|0.19866
02:02:42|0.19878
02:02:42|0.19878
02:02:43|0.19878
02:02:44|0.199
02:02:45|0.199
02:02:47|0.199
02:02:47|0.199
02:02:48|0.19909
02:02:49|0.19909
02:02:51|0.19909
02:02:52|0.19887
02:02:52|0.19887
02:02:53|0.19887
02:02:55|0.19887
02:02:56|0.19887
02:02:56|0.19849
02:02:57|0.19849
02:02:58|0.19849
02:02:59|0.19849
02:03:01|0.19849
02:03:02|0.19849
02:03:03|0.19856
02:03:05|0.19856
02:03:05|0.19856
02:03:07|0.19856
02:03:08|0.19856
02:03:09|0.19856
02:03:10|0.19856
02:03:11|0.19856
02:03:12|0.19856
02:03:13|0.19856
02:03:14|0.19864
02:03:15|0.19829
02:03:17|0.19829
02:03:17|0.19853
02:03:18|0.19852
02:03:19|0.19852
02:03:20|0.19852
02:03:21|0.1987
02:03:22|0.1987
02:03:23|0.1987
02:03:25|0.19898
02:03:25|0.19872
02:03:26|0.19879
02:03:27|0.19879
02:03:28|0.19879
02:03:30|0.19872
02:03:31|0.19872
02:03:32|0.19872
02:03:33|0.19872
02:03:34|0.19872
02:03:35|0.19872
02:03:36|0.19872
02:03:37|0.19872
02:03:38|0.19871
02:03:39|0.19871
02:03:40|0.19871
02:03:41|0.19895
02:03:42|0.19895
02:03:43|0.19871
02:03:44|0.19871
02:03:45|0.19871
02:03:46|0.19871
02:03:47|0.19871
02:03:48|0.19871
02:03:49|0.19871
02:03:50|0.19872
02:03:51|0.19872
02:03:52|0.19871
02:03:53|0.19865
02:03:54|0.19865
02:03:55|0.19865
02:03:56|0.19865
02:03:57|0.19865
02:03:58|0.19818
02:03:59|0.19821
02:04:00|0.19821
02:04:01|0.19821
02:04:03|0.19821
02:04:04|0.19821
02:04:06|0.1981
02:04:07|0.1981
02:04:08|0.1981
02:04:10|0.19796
02:04:10|0.19753
02:04:12|0.19741
02:04:13|0.1974
02:04:14|0.19724
02:04:16|0.19708
02:04:17|0.19714
02:04:18|0.19709
02:04:18|0.19714
02:04:20|0.19714
02:04:21|0.19714
02:04:22|0.19724
02:04:23|0.19724
02:04:24|0.19724
02:04:25|0.19706
02:04:26|0.19701
02:04:27|0.19693
02:04:28|0.19698
02:04:29|0.197
02:04:30|0.19669
02:04:31|0.19666
02:04:32|0.19667
02:04:32|0.19666
02:04:34|0.19673
02:04:35|0.19699
02:04:36|0.19699
02:04:37|0.19678
02:04:38|0.19678
02:04:38|0.19678
02:04:40|0.197
02:04:40|0.197
02:04:41|0.1967
02:04:43|0.1967
02:04:44|0.19676
02:04:45|0.19659
02:04:46|0.19673
02:04:46|0.19684
02:04:47|0.1968
02:04:48|0.197
02:04:49|0.19714
02:04:51|0.19714
02:04:52|0.19714
02:04:52|0.19714
02:04:54|0.19714
02:04:54|0.19714
02:04:56|0.19714
02:04:57|0.19714
02:04:58|0.19714
02:04:59|0.19714
02:05:01|0.19714
02:05:01|0.19714
02:05:02|0.19714
02:05:04|0.19714
02:05:05|0.197
02:05:06|0.197
02:05:07|0.19688
02:05:08|0.1969
02:05:09|0.19676
02:05:10|0.19676
02:05:12|0.19676
02:05:13|0.19676
02:05:15|0.19676
02:05:15|0.19676
02:05:16|0.1965
02:05:17|0.1965
02:05:19|0.19634
02:05:19|0.19612
02:05:21|0.19612
02:05:22|0.19612
02:05:22|0.19606
02:05:24|0.196
02:05:25|0.19624
02:05:26|0.1964
02:05:27|0.19602
02:05:28|0.19602
02:05:29|0.19602
02:05:30|0.196
02:05:31|0.196
02:05:32|0.19569
02:05:33|0.19569
02:05:34|0.19588
02:05:35|0.19588
02:05:36|0.19588
02:05:37|0.19564
02:05:38|0.19569
02:05:38|0.19569
02:05:40|0.19569
02:05:41|0.19569
02:05:42|0.19577
02:05:43|0.19577
02:05:44|0.19558
02:05:44|0.19555
02:05:45|0.19552
02:05:47|0.19515
02:05:48|0.19515
02:05:48|0.19515
02:05:50|0.19515
02:05:51|0.19515
02:05:52|0.19517
02:05:53|0.19545
02:05:53|0.19545
02:05:55|0.19545
02:05:55|0.1955
02:05:56|0.1955
02:05:57|0.1955
02:05:59|0.19558
02:06:00|0.19558
02:06:01|0.19558
02:06:02|0.19588
02:06:04|0.1957
02:06:05|0.19607
02:06:07|0.19607
02:06:08|0.19744
02:06:09|0.19674
02:06:11|0.19719
02:06:11|0.19669
02:06:12|0.19669
02:06:13|0.19669
02:06:15|0.19708
02:06:15|0.19726
02:06:16|0.19719
02:06:17|0.19719
02:06:19|0.19719
02:06:19|0.19719
02:06:20|0.19719
02:06:21|0.19739
02:06:22|0.1971
02:06:23|0.1971
02:06:24|0.1971
02:06:25|0.19706
02:06:26|0.19676
02:06:27|0.19676
02:06:29|0.19676
02:06:29|0.19676
02:06:31|0.19676
02:06:31|0.19676
02:06:32|0.19658
02:06:33|0.19651
02:06:34|0.19651
02:06:35|0.19673
02:06:36|0.19673
02:06:37|0.19673
02:06:38|0.19673
02:06:39|0.19673
02:06:40|0.19673
02:06:41|0.19673
02:06:42|0.19673
02:06:43|0.19673
02:06:44|0.19673
02:06:45|0.19673
02:06:46|0.19673
02:06:47|0.19673
02:06:48|0.19673
02:06:49|0.19673
02:06:50|0.19673
02:06:51|0.19673
02:06:52|0.19673
02:06:53|0.19673
02:06:54|0.19657
02:06:55|0.19657
02:06:56|0.19657
02:06:57|0.19685
02:06:58|0.19685
02:06:59|0.19685
02:07:00|0.19685
02:07:02|0.19651
02:07:04|0.19698
02:07:04|0.19698
02:07:05|0.19698
02:07:06|0.19698
02:07:08|0.19698
02:07:08|0.19698
02:07:09|0.19698
02:07:10|0.19698
02:07:12|0.19698
02:07:13|0.19685
02:07:14|0.19685
02:07:15|0.19685
02:07:16|0.19685
02:07:17|0.19685
02:07:18|0.19685
02:07:19|0.19685
02:07:20|0.1971
02:07:21|0.1971
02:07:22|0.1971
02:07:23|0.1971
02:07:24|0.1971
02:07:25|0.1971
02:07:26|0.1971
02:07:27|0.19681
02:07:28|0.19681
02:07:29|0.19681
02:07:30|0.19681
02:07:31|0.19681
02:07:32|0.19681
02:07:33|0.19681
02:07:34|0.19668
02:07:35|0.19668
02:07:36|0.19708
02:07:38|0.19708
02:07:39|0.19708
02:07:39|0.19708
02:07:41|0.19708
02:07:41|0.19708
02:07:43|0.19708
02:07:44|0.19699
02:07:44|0.19699
02:07:45|0.19699
02:07:46|0.19699
02:07:48|0.19699
02:07:49|0.19699
02:07:50|0.19699
02:07:50|0.1967
02:07:52|0.1967
02:07:52|0.1967
02:07:54|0.19666
02:07:55|0.19666
02:07:55|0.19667
02:07:57|0.1967
02:07:57|0.1967
02:07:58|0.1967
02:07:59|0.19637
02:08:01|0.19637
02:08:01|0.19637
02:08:03|0.1964
02:08:05|0.19703
02:08:06|0.19703
02:08:07|0.19703
02:08:08|0.1969
02:08:09|0.1969
02:08:10|0.1969
02:08:11|0.1969
02:08:12|0.1969
02:08:13|0.1969
02:08:14|0.1969
02:08:15|0.1969
02:08:16|0.1969
02:08:17|0.19688
02:08:18|0.19654
02:08:19|0.19654
02:08:20|0.19654
02:08:21|0.19654
02:08:22|0.19654
02:08:23|0.19654
02:08:24|0.19654
02:08:25|0.19654
02:08:26|0.19654
02:08:27|0.19654
02:08:28|0.19654
02:08:29|0.19654
02:08:30|0.19637
02:08:31|0.19637
02:08:32|0.19637
02:08:33|0.19637
02:08:34|0.19637
02:08:35|0.19637
02:08:36|0.19615
02:08:37|0.19615
02:08:38|0.19615
02:08:39|0.19633
02:08:40|0.19633
02:08:41|0.19633
02:08:42|0.19633
02:08:43|0.19633
02:08:44|0.19633
02:08:45|0.19629
02:08:46|0.19629
02:08:47|0.19629
02:08:48|0.19652
02:08:49|0.19654
02:08:50|0.19654
02:08:51|0.19654
02:08:52|0.19654
02:08:53|0.19653
02:08:54|0.19653
02:08:55|0.19653
02:08:56|0.19654
02:08:57|0.19631
02:08:58|0.19631
02:08:59|0.19631
02:09:00|0.19631
02:09:01|0.19631
02:09:02|0.19676
02:09:03|0.19676
02:09:05|0.19653
02:09:06|0.19653
02:09:08|0.19653
02:09:09|0.19653
02:09:09|0.19653
02:09:11|0.19653
02:09:12|0.19653
02:09:13|0.19653
02:09:14|0.19677
02:09:15|0.19709
02:09:17|0.19709
02:09:18|0.19709
02:09:19|0.19709
02:09:20|0.19709
02:09:21|0.19709
02:09:22|0.19709
02:09:23|0.19742
02:09:24|0.19742
02:09:25|0.19822
02:09:26|0.19803
02:09:27|0.19851
02:09:28|0.19817
02:09:29|0.19817
02:09:30|0.19832
02:09:31|0.19832
02:09:32|0.19823
02:09:33|0.19823
02:09:34|0.19802
02:09:35|0.19783
02:09:36|0.19803
02:09:37|0.19803
02:09:38|0.19803
02:09:39|0.19774
02:09:40|0.19774
02:09:41|0.19774
02:09:42|0.19774
02:09:43|0.19814
02:09:45|0.19814
02:09:45|0.19836
02:09:46|0.19836
02:09:47|0.19836
02:09:48|0.19836
02:09:49|0.19836
02:09:51|0.19836
02:09:51|0.1986
02:09:52|0.1986
02:09:53|0.19832
02:09:54|0.19832
02:09:55|0.19832
02:09:56|0.19832
02:09:57|0.19832
02:09:58|0.19832
02:09:59|0.19822
02:10:00|0.19797
02:10:01|0.19827
02:10:02|0.19827
02:10:03|0.19815
02:10:04|0.19843
02:10:05|0.19843
02:10:07|0.19843
02:10:08|0.19822
02:10:09|0.19822
02:10:11|0.19843
02:10:11|0.19843
02:10:12|0.19839
02:10:14|0.19839
02:10:15|0.19839
02:10:17|0.19839
02:10:19|0.19839
02:10:19|0.19839
02:10:21|0.19839
02:10:21|0.19839
02:10:22|0.19863
02:10:23|0.19867
02:10:24|0.19867
02:10:25|0.19867
02:10:26|0.19877
02:10:27|0.19889
02:10:28|0.19904
02:10:29|0.19904
02:10:30|0.19906
02:10:31|0.19906
02:10:32|0.19904
02:10:33|0.19904
02:10:34|0.19904
02:10:35|0.19909
02:10:36|0.19909
02:10:37|0.19909
02:10:38|0.19909
02:10:39|0.19928
02:10:40|0.19928
02:10:41|0.19928
02:10:42|0.19938
02:10:43|0.19936
02:10:44|0.19961
02:10:45|0.19961
02:10:46|0.19961
02:10:47|0.19919
02:10:48|0.19919
02:10:49|0.19921
02:10:50|0.19921
02:10:51|0.19921
02:10:52|0.19901
02:10:53|0.19901
02:10:54|0.1987
02:10:55|0.19912
02:10:56|0.19904
02:10:57|0.19904
02:10:58|0.19904
02:10:59|0.19904
02:11:00|0.19895
02:11:01|0.19895
02:11:02|0.19858
02:11:03|0.19841
02:11:04|0.19841
02:11:06|0.19841
02:11:07|0.1986
02:11:09|0.19869
02:11:09|0.1987
02:11:11|0.1987
02:11:11|0.1987
02:11:13|0.1987
02:11:13|0.19909
02:11:15|0.19909
02:11:16|0.19909
02:11:17|0.19909
02:11:19|0.19909
02:11:20|0.19909
02:11:20|0.19872
02:11:21|0.19864
02:11:23|0.19864
02:11:23|0.19864
02:11:24|0.19864
02:11:25|0.19864
02:11:26|0.19864
02:11:27|0.19864
02:11:28|0.1987
02:11:29|0.1987
02:11:30|0.19871
02:11:31|0.19871
02:11:32|0.19871
02:11:34|0.19871
02:11:34|0.19871
02:11:35|0.19871
02:11:36|0.19871
02:11:37|0.19897
02:11:38|0.1988
02:11:39|0.19871
02:11:40|0.19871
02:11:41|0.19905
02:11:42|0.19905
02:11:43|0.19905
02:11:44|0.19905
02:11:45|0.19905
02:11:46|0.19905
02:11:48|0.19905
02:11:49|0.19905
02:11:50|0.19905
02:11:51|0.19905
02:11:52|0.19905
02:11:53|0.19872
02:11:54|0.19872
02:11:55|0.19873
02:11:56|0.19873
02:11:57|0.19895
02:11:58|0.19895
02:11:59|0.19895
02:12:00|0.19895
02:12:01|0.19895
02:12:02|0.19895
02:12:03|0.19895
02:12:04|0.19895
02:12:05|0.19895
02:12:06|0.19892
02:12:07|0.19871
02:12:09|0.19857
02:12:10|0.19857
02:12:11|0.19843
02:12:13|0.19843
02:12:13|0.19843
02:12:15|0.19839
02:12:16|0.19836
02:12:17|0.19838
02:12:18|0.19839
02:12:19|0.19777
02:12:20|0.19758
02:12:21|0.19737
02:12:22|0.19736
02:12:23|0.19736
02:12:24|0.19719
02:12:25|0.19719
02:12:26|0.19719
02:12:27|0.19706
02:12:28|0.19648
02:12:29|0.1966
02:12:30|0.19695
02:12:31|0.19688
02:12:32|0.19688
02:12:33|0.1966
02:12:34|0.19734
02:12:35|0.1975
02:12:36|0.1975
02:12:37|0.1975
02:12:38|0.1975
02:12:39|0.1975
02:12:40|0.1975
02:12:41|0.1975
02:12:42|0.1975
02:12:43|0.1975
02:12:44|0.1975
02:12:45|0.1975
02:12:46|0.19737
02:12:47|0.19737
02:12:48|0.19742
02:12:49|0.19742
02:12:50|0.19729
02:12:51|0.19733
02:12:52|0.19733
02:12:53|0.19732
02:12:54|0.19732
02:12:56|0.19732
02:12:56|0.19732
02:12:57|0.19732
02:12:58|0.19732
02:12:59|0.19762
02:13:00|0.19762
02:13:01|0.19762
02:13:02|0.19762
02:13:03|0.19762
02:13:05|0.19762
02:13:07|0.19762
02:13:08|0.19774
02:13:10|0.19774
02:13:11|0.19735
02:13:12|0.19735
02:13:13|0.19735
02:13:14|0.19735
02:13:15|0.19735
02:13:16|0.19735
02:13:18|0.19735
02:13:19|0.19726
02:13:20|0.19726
02:13:20|0.19726
02:13:22|0.19726
02:13:23|0.19707
02:13:23|0.19707
02:13:25|0.19707
02:13:26|0.19707
02:13:27|0.19707
02:13:27|0.19707
02:13:28|0.19709
02:13:29|0.19709
02:13:30|0.19709
02:13:32|0.19709
02:13:32|0.19709
02:13:34|0.19709
02:13:35|0.19709
02:13:36|0.19709
02:13:36|0.19709
02:13:38|0.19709
02:13:39|0.19709
02:13:40|0.19709
02:13:41|0.19685
02:13:41|0.19672
02:13:42|0.19672
02:13:44|0.19672
02:13:44|0.19672
02:13:46|0.19672
02:13:46|0.19672
02:13:47|0.19672
02:13:49|0.19672
02:13:49|0.19672
02:13:50|0.19672
02:13:51|0.19672
02:13:52|0.19693
02:13:53|0.19705
02:13:55|0.19705
02:13:56|0.19648
02:13:57|0.19648
02:13:58|0.19648
02:13:59|0.19648
02:14:00|0.19648
02:14:01|0.19673
02:14:02|0.19654
02:14:03|0.19654
02:14:05|0.19654
02:14:06|0.19654
02:14:07|0.19654
02:14:08|0.19654
02:14:10|0.19654
02:14:11|0.19654
02:14:12|0.19654
02:14:13|0.19654
02:14:15|0.19655
02:14:15|0.19655
02:14:17|0.19655
02:14:18|0.19655
02:14:19|0.19655
02:14:19|0.19668
02:14:21|0.19668
02:14:22|0.19668
02:14:23|0.197
02:14:24|0.197
02:14:25|0.197
02:14:26|0.197
02:14:27|0.197
02:14:27|0.197
02:14:29|0.197
02:14:30|0.197
02:14:31|0.197
02:14:32|0.197
02:14:32|0.197
02:14:34|0.197
02:14:35|0.197
02:14:36|0.19731
02:14:36|0.19731
02:14:37|0.19731
02:14:38|0.19731
02:14:40|0.19731
02:14:41|0.19731
02:14:41|0.19731
02:14:42|0.19729
02:14:44|0.19689
02:14:45|0.19689
02:14:45|0.19689
02:14:47|0.19689
02:14:47|0.19689
02:14:48|0.19689
02:14:49|0.19689
02:14:51|0.19689
02:14:52|0.19689
02:14:53|0.19689
02:14:54|0.19683
02:14:55|0.19683
02:14:56|0.19683
02:14:56|0.19683
02:14:58|0.19683
02:14:59|0.19683
02:15:00|0.19683
02:15:00|0.19683
02:15:02|0.19641
02:15:02|0.19641
02:15:04|0.19641
02:15:05|0.19641
02:15:05|0.19641
02:15:07|0.19638
02:15:09|0.19638
02:15:10|0.19638
02:15:11|0.19638
02:15:12|0.19638
02:15:13|0.19632
02:15:14|0.19632
02:15:16|0.19654
02:15:17|0.19654
02:15:18|0.19654
02:15:19|0.19654
02:15:20|0.19654
02:15:21|0.19632
02:15:22|0.19627
02:15:23|0.19627
02:15:25|0.19627
02:15:25|0.19627
02:15:26|0.19627
02:15:28|0.19624
02:15:28|0.19624
02:15:29|0.19651
02:15:30|0.19651
02:15:31|0.19651
02:15:32|0.19651
02:15:33|0.19653
02:15:34|0.19653
02:15:35|0.19653
02:15:37|0.19646
02:15:38|0.19646
02:15:39|0.19646
02:15:40|0.19653
02:15:41|0.19653
02:15:42|0.19653
02:15:43|0.19654
02:15:44|0.19654
02:15:45|0.19654
02:15:46|0.19654
02:15:47|0.19654
02:15:48|0.19781
02:15:49|0.19797
02:15:50|0.19801
02:15:51|0.19801
02:15:52|0.19801
02:15:53|0.19835
02:15:54|0.19836
02:15:55|0.19836
02:15:56|0.19836
02:15:57|0.19836
02:15:58|0.19837
02:15:59|0.19826
02:16:00|0.19826
02:16:01|0.19839
02:16:02|0.19829
02:16:03|0.19829
02:16:04|0.19867
02:16:05|0.19867
02:16:06|0.19909
02:16:07|0.19909
02:16:08|0.19921
02:16:09|0.19915
02:16:11|0.19944
02:16:11|0.19944
02:16:13|0.19961
02:16:14|0.19961
02:16:16|0.19995
02:16:17|0.19953
02:16:17|0.19934
02:16:18|0.19909
02:16:19|0.1994
02:16:20|0.19865
02:16:21|0.19832
02:16:22|0.19859
02:16:23|0.19858
02:16:24|0.1983
02:16:26|0.1983
02:16:27|0.1983
02:16:28|0.20003
02:16:29|0.19985
02:16:30|0.19985
02:16:31|0.20001
02:16:32|0.19999
02:16:33|0.20039
02:16:34|0.20038
02:16:35|0.20026
02:16:36|0.20015
02:16:37|0.20013
02:16:38|0.20019
02:16:39|0.2003
02:16:40|0.20049
02:16:41|0.20037
02:16:42|0.20037
02:16:43|0.20049
02:16:44|0.20053
02:16:45|0.20059
02:16:46|0.2006
02:16:47|0.20133
02:16:48|0.20153
02:16:49|0.20149
02:16:50|0.20149
02:16:51|0.20164
02:16:52|0.20193
02:16:53|0.20174
02:16:54|0.20202
02:16:55|0.20181
02:16:56|0.20161
02:16:57|0.20161
02:16:58|0.20117
02:16:59|0.20146
02:17:00|0.20146
02:17:01|0.20129
02:17:02|0.20169
02:17:03|0.20198
02:17:04|0.20167
02:17:05|0.20198
02:17:06|0.20169
02:17:07|0.20188
02:17:09|0.20188
02:17:10|0.20215
02:17:12|0.20213
02:17:13|0.20233
02:17:14|0.20218
02:17:15|0.20209
02:17:17|0.20232
02:17:18|0.2019
02:17:19|0.2019
02:17:20|0.2019
02:17:21|0.20231
02:17:22|0.202
02:17:23|0.2025
02:17:25|0.2023
02:17:25|0.20262
02:17:27|0.20262
02:17:28|0.20262
02:17:29|0.20231
02:17:30|0.20231
02:17:31|0.20231
02:17:32|0.20231
02:17:33|0.20231
02:17:34|0.20242
02:17:35|0.20264
02:17:36|0.20231
02:17:37|0.20231
02:17:38|0.20252
02:17:39|0.20252
02:17:40|0.20252
02:17:41|0.20202
02:17:42|0.20202
02:17:43|0.20201
02:17:44|0.20201
02:17:45|0.20181
02:17:46|0.20181
02:17:47|0.20203
02:17:48|0.20203
02:17:49|0.202
02:17:50|0.202
02:17:51|0.20179
02:17:52|0.20179
02:17:53|0.202
02:17:54|0.20173
02:17:55|0.20191
02:17:56|0.20191
02:17:57|0.20198
02:17:58|0.20223
02:17:59|0.20223
02:18:00|0.20223
02:18:02|0.20223
02:18:02|0.20223
02:18:03|0.20223
02:18:04|0.20223
02:18:05|0.20319
02:18:06|0.20319
02:18:07|0.20319
02:18:09|0.20319
02:18:11|0.20316
02:18:11|0.20298
02:18:13|0.20289
02:18:14|0.20314
02:18:14|0.20311
02:18:15|0.20311
02:18:16|0.20311
02:18:18|0.20311
02:18:19|0.20311
02:18:20|0.20298
02:18:21|0.20297
02:18:22|0.20311
02:18:23|0.20318
02:18:24|0.2038
02:18:25|0.2038
02:18:27|0.20382
02:18:27|0.20382
02:18:29|0.20382
02:18:30|0.20344
02:18:30|0.20344
02:18:32|0.20374
02:18:33|0.20398
02:18:34|0.20357
02:18:35|0.20357
02:18:36|0.20399
02:18:37|0.20384
02:18:38|0.20357
02:18:39|0.20357
02:18:40|0.2039
02:18:40|0.2039
02:18:42|0.2039
02:18:43|0.20356
02:18:43|0.20389
02:18:45|0.20389
02:18:45|0.20377
02:18:47|0.20363
02:18:48|0.20352
02:18:48|0.20323
02:18:49|0.20322
02:18:51|0.2032
02:18:52|0.2032
02:18:52|0.2032
02:18:53|0.2032
02:18:55|0.20347
02:18:56|0.20347
02:18:57|0.20347
02:18:58|0.20352
02:18:59|0.20363
02:19:00|0.20363
02:19:01|0.20347
02:19:02|0.20347
02:19:03|0.20373
02:19:04|0.20347
02:19:05|0.20347
02:19:06|0.20347
02:19:07|0.20314
02:19:08|0.20333
02:19:10|0.20307
02:19:11|0.20268
02:19:12|0.20247
02:19:13|0.2026
02:19:15|0.2026
02:19:16|0.20206
02:19:18|0.20206
02:19:19|0.2026
02:19:20|0.2026
02:19:21|0.20299
02:19:22|0.20299
02:19:24|0.20296
02:19:24|0.20295
02:19:25|0.2026
02:19:26|0.2026
02:19:27|0.20291
02:19:28|0.20288
02:19:29|0.20288
02:19:30|0.20288
02:19:31|0.20288
02:19:32|0.20288
02:19:34|0.20288
02:19:34|0.20288
02:19:36|0.20288
02:19:36|0.20288
02:19:37|0.20288
02:19:38|0.20292
02:19:39|0.20258
02:19:40|0.20258
02:19:41|0.20243
02:19:43|0.20243
02:19:44|0.20243
02:19:45|0.20243
02:19:46|0.20243
02:19:46|0.20243
02:19:48|0.20239
02:19:49|0.20239
02:19:50|0.20239
02:19:51|0.20215
02:19:52|0.20194
02:19:53|0.20172
02:19:54|0.20161
02:19:55|0.20219
02:19:56|0.20201
02:19:57|0.20201
02:19:58|0.20206
02:19:59|0.20218
02:20:00|0.20228
02:20:01|0.20205
02:20:02|0.20205
02:20:03|0.20205
02:20:04|0.20219
02:20:05|0.20238
02:20:06|0.20238
02:20:07|0.20238
02:20:08|0.20238
02:20:09|0.20215
02:20:11|0.20215
02:20:12|0.20215
02:20:14|0.20215
02:20:15|0.20215
02:20:16|0.20215
02:20:17|0.20215
02:20:18|0.20215
02:20:19|0.20215
02:20:20|0.20215
02:20:21|0.20215
02:20:23|0.20215
02:20:23|0.20215
02:20:24|0.20215
02:20:25|0.20215
02:20:26|0.20207
02:20:27|0.20207
02:20:28|0.20207
02:20:29|0.20204
02:20:30|0.20204
02:20:31|0.20204
02:20:32|0.20204
02:20:34|0.20218
02:20:34|0.2019
02:20:35|0.2014
02:20:36|0.20138
02:20:37|0.20138
02:20:38|0.20138
02:20:39|0.20138
02:20:40|0.20138
02:20:41|0.20168
02:20:42|0.20144
02:20:43|0.20144
02:20:44|0.20144
02:20:45|0.20146
02:20:46|0.20146
02:20:47|0.20173
02:20:48|0.20173
02:20:50|0.20173
02:20:51|0.20173
02:20:52|0.20173
02:20:53|0.20173
02:20:54|0.20173
02:20:55|0.20173
02:20:56|0.20173
02:20:57|0.20173
02:20:58|0.20173
02:20:59|0.20173
02:21:01|0.20149
02:21:01|0.20149
02:21:03|0.20144
02:21:04|0.20144
02:21:06|0.20144
02:21:06|0.20144
02:21:07|0.20144
02:21:08|0.20091
02:21:10|0.20123
02:21:11|0.20113
02:21:13|0.20086
02:21:14|0.20083
02:21:16|0.19993
02:21:16|0.20059
02:21:17|0.20059
02:21:19|0.20034
02:21:19|0.2004
02:21:20|0.20038
02:21:22|0.2001
02:21:23|0.2001
02:21:24|0.2001
02:21:25|0.20018
02:21:25|0.20046
02:21:27|0.20021
02:21:28|0.20056
02:21:29|0.20034
02:21:30|0.20034
02:21:31|0.20034
02:21:32|0.20034
02:21:33|0.20024
02:21:34|0.20111
02:21:35|0.20136
02:21:36|0.20136
02:21:37|0.20112
02:21:38|0.20112
02:21:39|0.20112
02:21:40|0.20112
02:21:42|0.20108
02:21:43|0.20108
02:21:44|0.20116
02:21:45|0.20116
02:21:46|0.20116
02:21:47|0.20116
02:21:48|0.20116
02:21:49|0.201
02:21:50|0.201
02:21:51|0.201
02:21:52|0.201
02:21:53|0.201
02:21:54|0.20131
02:21:55|0.20131
02:21:56|0.20131
02:21:57|0.20131
02:21:58|0.20131
02:21:59|0.20131
02:22:00|0.20131
02:22:01|0.20131
02:22:02|0.20131
02:22:03|0.20131
02:22:05|0.20131
02:22:05|0.20131
02:22:06|0.2014
02:22:08|0.2014
02:22:08|0.2014
02:22:11|0.20131
02:22:11|0.20131
02:22:13|0.20131
02:22:15|0.20131
02:22:15|0.20131
02:22:17|0.20115
02:22:18|0.20115
02:22:20|0.20115
02:22:21|0.20115
02:22:21|0.20142
02:22:22|0.20154
02:22:24|0.20159
02:22:24|0.20159
02:22:25|0.20159
02:22:27|0.20208
02:22:28|0.20237
02:22:29|0.20241
02:22:30|0.20206
02:22:31|0.20206
02:22:33|0.20249
02:22:34|0.20307
02:22:35|0.20327
02:22:36|0.20327
02:22:37|0.2033
02:22:38|0.2031
02:22:38|0.20286
02:22:39|0.20286
02:22:41|0.20287
02:22:41|0.20299
02:22:42|0.20299
02:22:43|0.2036
02:22:44|0.20369
02:22:46|0.204
02:22:47|0.204
02:22:48|0.20369
02:22:49|0.20396
02:22:50|0.20396
02:22:51|0.20368
02:22:52|0.20339
02:22:53|0.2036
02:22:54|0.2036
02:22:55|0.2036
02:22:56|0.2036
02:22:57|0.20356
02:22:58|0.20356
02:22:59|0.20356
02:23:00|0.20356
02:23:01|0.20368
02:23:02|0.20368
02:23:03|0.20368
02:23:04|0.20349
02:23:05|0.2036
02:23:06|0.20337
02:23:07|0.20346
02:23:08|0.20346
02:23:09|0.20309
02:23:10|0.20298
02:23:11|0.20335
02:23:13|0.20335
02:23:14|0.20331
02:23:15|0.20331
02:23:17|0.20331
02:23:18|0.20331
02:23:20|0.20335
02:23:21|0.20299
02:23:22|0.20304
02:23:23|0.20304
02:23:25|0.20304
02:23:25|0.20304
02:23:28|0.20257
02:23:28|0.20257
02:23:29|0.20257
02:23:30|0.20252
02:23:31|0.20252
02:23:32|0.20264
02:23:33|0.20274
02:23:34|0.20274
02:23:35|0.20274
02:23:37|0.20263
02:23:37|0.20263
02:23:39|0.20263
02:23:40|0.20263
02:23:41|0.20263
02:23:41|0.20273
02:23:43|0.2028
02:23:43|0.2028
02:23:44|0.20313
02:23:45|0.20313
02:23:47|0.20313
02:23:48|0.20313
02:23:49|0.20313
02:23:50|0.20268
02:23:50|0.20268
02:23:52|0.20268
02:23:52|0.20268
02:23:54|0.20268
02:23:55|0.202
02:23:56|0.202
02:23:57|0.20193
02:23:58|0.20193
02:23:59|0.20194
02:24:00|0.20202
02:24:01|0.20215
02:24:02|0.20222
02:24:03|0.20222
02:24:04|0.20222
02:24:05|0.20222
02:24:06|0.20222
02:24:07|0.20222
02:24:08|0.20222
02:24:09|0.20222
02:24:10|0.20222
02:24:11|0.20246
02:24:12|0.20246
02:24:13|0.20246
02:24:15|0.20246
02:24:16|0.20246
02:24:17|0.20246
02:24:18|0.20238
02:24:19|0.20238
02:24:20|0.20238
02:24:22|0.20238
02:24:22|0.20265
02:24:24|0.20265
02:24:25|0.20265
02:24:26|0.20262
02:24:27|0.20262
02:24:29|0.20262
02:24:29|0.20262
02:24:31|0.20262
02:24:32|0.20222
02:24:32|0.20222
02:24:33|0.20222
02:24:35|0.20195
02:24:36|0.20195
02:24:37|0.20195
02:24:37|0.20196
02:24:38|0.20196
02:24:39|0.20196
02:24:41|0.20225
02:24:41|0.20225
02:24:43|0.20225
02:24:44|0.20224
02:24:45|0.20226
02:24:45|0.20226
02:24:47|0.20226
02:24:47|0.20224
02:24:49|0.20224
02:24:49|0.20224
02:24:50|0.20224
02:24:51|0.20224
02:24:52|0.20224
02:24:54|0.20224
02:24:54|0.20224
02:24:56|0.20224
02:24:56|0.20224
02:24:58|0.20224
02:24:58|0.20224
02:25:00|0.20226
02:25:00|0.20226
02:25:01|0.20226
02:25:02|0.20227
02:25:04|0.20227
02:25:05|0.20225
02:25:07|0.20225
02:25:07|0.20225
02:25:08|0.20225
02:25:09|0.20215
02:25:10|0.20202
02:25:11|0.20225
02:25:12|0.20225
02:25:13|0.20225
02:25:15|0.2024
02:25:17|0.2024
02:25:18|0.2024
02:25:19|0.2024
02:25:20|0.2024
02:25:22|0.2024
02:25:23|0.2024
02:25:24|0.2024
02:25:24|0.2024
02:25:25|0.2024
02:25:26|0.20241
02:25:27|0.20241
02:25:28|0.20245
02:25:30|0.20272
02:25:31|0.2028
02:25:31|0.2028
02:25:32|0.2028
02:25:33|0.20291
02:25:34|0.20291
02:25:35|0.20291
02:25:36|0.20291
02:25:38|0.20278
02:25:39|0.20267
02:25:40|0.20267
02:25:41|0.20251
02:25:42|0.20206
02:25:43|0.20225
02:25:44|0.20236
02:25:45|0.20232
02:25:46|0.20232
02:25:47|0.20199
02:25:48|0.20193
02:25:49|0.20193
02:25:50|0.20193
02:25:51|0.20193
02:25:52|0.20193
02:25:53|0.20214
02:25:54|0.20214
02:25:55|0.20186
02:25:56|0.20186
02:25:57|0.20186
02:25:58|0.20186
02:25:59|0.20187
02:26:00|0.20187
02:26:01|0.20187
02:26:02|0.20187
02:26:03|0.20187
02:26:05|0.20187
02:26:06|0.20187
02:26:06|0.20187
02:26:07|0.20187
02:26:09|0.20187
02:26:09|0.20187
02:26:10|0.20223
02:26:11|0.20223
02:26:12|0.20223
02:26:14|0.20223
02:26:15|0.20223
02:26:16|0.20223
02:26:18|0.20223
02:26:19|0.2023
02:26:20|0.2023
02:26:21|0.2023
02:26:22|0.2023
02:26:23|0.2023
02:26:24|0.2023
02:26:25|0.20222
02:26:26|0.20286
02:26:27|0.20297
02:26:28|0.20297
02:26:29|0.20297
02:26:30|0.20297
02:26:31|0.20312
02:26:32|0.2034
02:26:33|0.20309
02:26:34|0.20309
02:26:35|0.20309
02:26:37|0.20309
02:26:37|0.20309
02:26:38|0.20309
02:26:39|0.20309
02:26:40|0.20274
02:26:41|0.20274
02:26:42|0.20274
02:26:43|0.20274
02:26:44|0.20316
02:26:45|0.20316
02:26:46|0.20303
02:26:47|0.20303
02:26:48|0.20308
02:26:49|0.20308
02:26:50|0.20308
02:26:51|0.20308
02:26:52|0.20306
02:26:53|0.20306
02:26:54|0.20306
02:26:55|0.20292
02:26:57|0.203
02:26:57|0.203
02:26:58|0.203
02:26:59|0.20281
02:27:00|0.20258
02:27:01|0.20258
02:27:02|0.20258
02:27:03|0.20258
02:27:04|0.20258
02:27:05|0.20258
02:27:06|0.20258
02:27:08|0.20258
02:27:09|0.20258
02:27:10|0.20258
02:27:11|0.20258
02:27:12|0.20258
02:27:14|0.20258
02:27:14|0.20258
02:27:16|0.20258
02:27:18|0.20258
02:27:18|0.20258
02:27:20|0.20258
02:27:21|0.20287
02:27:22|0.20287
02:27:23|0.20287
02:27:24|0.20287
02:27:25|0.20287
02:27:26|0.20287
02:27:28|0.2027
02:27:28|0.2027
02:27:29|0.2027
02:27:31|0.20269
02:27:32|0.20269
02:27:33|0.20285
02:27:34|0.20285
02:27:35|0.20285
02:27:36|0.20285
02:27:37|0.20285
02:27:38|0.20285
02:27:39|0.20285
02:27:40|0.20252
02:27:41|0.20252
02:27:42|0.20224
02:27:43|0.20224
02:27:44|0.20224
02:27:45|0.20224
02:27:47|0.20224
02:27:47|0.20224
02:27:49|0.20222
02:27:49|0.20207
02:27:51|0.20133
02:27:51|0.20133
02:27:53|0.20119
02:27:53|0.20108
02:27:55|0.20108
02:27:56|0.20131
02:27:56|0.20131
02:27:58|0.20132
02:27:58|0.20189
02:27:59|0.20162
02:28:00|0.20162
02:28:02|0.20162
02:28:04|0.20162
02:28:04|0.20162
02:28:05|0.20162
02:28:06|0.20162
02:28:07|0.20162
02:28:08|0.20162
02:28:09|0.20162
02:28:10|0.20162
02:28:11|0.20151
02:28:12|0.20117
02:28:13|0.20025
02:28:14|0.20027
02:28:15|0.1999
02:28:16|0.1999
02:28:18|0.19987
02:28:19|0.19987
02:28:20|0.19971
02:28:20|0.19939
02:28:21|0.19939
02:28:23|0.19937
02:28:24|0.19983
02:28:26|0.19993
02:28:27|0.19968
02:28:28|0.19968
02:28:29|0.19968
02:28:30|0.19968
02:28:30|0.1995
02:28:32|0.1995
02:28:33|0.19979
02:28:33|0.19979
02:28:34|0.19982
02:28:35|0.19982
02:28:37|0.19983
02:28:37|0.19983
02:28:39|0.19983
02:28:39|0.19943
02:28:41|0.19943
02:28:42|0.19943
02:28:43|0.19917
02:28:44|0.19917
02:28:45|0.19917
02:28:46|0.19917
02:28:47|0.19917
02:28:48|0.19917
02:28:49|0.19917
02:28:50|0.19917
02:28:51|0.19917
02:28:52|0.19917
02:28:53|0.19942
02:28:54|0.19942
02:28:55|0.19922
02:28:56|0.19922
02:28:57|0.19922
02:28:58|0.19922
02:28:59|0.19922
02:29:00|0.19933
02:29:01|0.19933
02:29:02|0.19933
02:29:03|0.19933
02:29:04|0.19933
02:29:05|0.19966
02:29:06|0.19966
02:29:07|0.19949
02:29:08|0.19949
02:29:09|0.19955
02:29:10|0.19931
02:29:11|0.19931
02:29:13|0.19931
02:29:14|0.19931
02:29:15|0.19931
02:29:16|0.19931
02:29:17|0.19931
02:29:17|0.19931
02:29:19|0.19915
02:29:21|0.19895
02:29:22|0.19891
02:29:23|0.19867
02:29:25|0.19889
02:29:26|0.19884
02:29:27|0.19884
02:29:28|0.19884
02:29:29|0.19884
02:29:30|0.19884
02:29:31|0.19884
02:29:33|0.19884
02:29:34|0.19888
02:29:35|0.19888
02:29:36|0.19888
02:29:37|0.19888
02:29:38|0.19888
02:29:39|0.19888
02:29:41|0.19888
02:29:41|0.19888
02:29:43|0.19888
02:29:43|0.19888
02:29:44|0.19888
02:29:45|0.19917
02:29:46|0.19875
02:29:47|0.19875
02:29:48|0.19875
02:29:49|0.1991
02:29:50|0.1991
02:29:51|0.1991
02:29:52|0.1991
02:29:53|0.1991
02:29:54|0.1991
02:29:56|0.1991
02:29:57|0.1991
02:29:58|0.1991
02:29:59|0.1991
02:30:00|0.1991
02:30:01|0.1992
02:30:02|0.1992
02:30:03|0.1992
02:30:04|0.1992
02:30:05|0.19958
02:30:06|0.19947
02:30:07|0.19947
02:30:09|0.19944
02:30:09|0.19944
02:30:11|0.19944
02:30:12|0.19944
02:30:12|0.19944
02:30:14|0.19944
02:30:15|0.19944
02:30:15|0.19944
02:30:16|0.19944
02:30:18|0.19944
02:30:19|0.19944
02:30:21|0.19966
02:30:21|0.19966
02:30:23|0.19966
02:30:25|0.19966
02:30:25|0.19966
02:30:26|0.19966
02:30:27|0.19966
02:30:28|0.19952
02:30:29|0.19952
02:30:30|0.1993
02:30:31|0.19949
02:30:33|0.19949
02:30:34|0.19949
02:30:35|0.19944
02:30:36|0.19919
02:30:36|0.1991
02:30:37|0.19874
02:30:39|0.19874
02:30:40|0.19874
02:30:41|0.19874
02:30:42|0.19874
02:30:44|0.19874
02:30:45|0.19874
02:30:45|0.19883
02:30:46|0.19883
02:30:47|0.19883
02:30:48|0.19883
02:30:49|0.19868
02:30:50|0.1985
02:30:51|0.19827
02:30:52|0.19827
02:30:53|0.19909
02:30:54|0.19937
02:30:55|0.19956
02:30:56|0.19958
02:30:57|0.19958
02:30:58|0.19958
02:30:59|0.19958
02:31:00|0.19944
02:31:01|0.19944
02:31:02|0.19941
02:31:03|0.19923
02:31:05|0.19923
02:31:05|0.19944
02:31:06|0.19944
02:31:07|0.19944
02:31:09|0.19944
02:31:09|0.19968
02:31:10|0.19988
02:31:11|0.19997
02:31:12|0.20035
02:31:13|0.20035
02:31:14|0.20035
02:31:15|0.20036
02:31:16|0.20014
02:31:18|0.20039
02:31:18|0.2004
02:31:19|0.2004
02:31:21|0.20027
02:31:22|0.20047
02:31:23|0.20047
02:31:25|0.20048
02:31:26|0.20048
02:31:27|0.20048
02:31:28|0.2004
02:31:29|0.2004
02:31:30|0.2004
02:31:31|0.2004
02:31:32|0.20017
02:31:33|0.2
02:31:34|0.19988
02:31:35|0.19988
02:31:36|0.19958
02:31:37|0.19944
02:31:38|0.19942
02:31:39|0.19954
02:31:40|0.19954
02:31:41|0.19954
02:31:42|0.19954
02:31:43|0.19979
02:31:44|0.19979
02:31:45|0.19979
02:31:46|0.19979
02:31:47|0.19979
02:31:48|0.19979
02:31:49|0.19979
02:31:51|0.19979
02:31:52|0.19964
02:31:52|0.19964
02:31:54|0.19964
02:31:54|0.19942
02:31:55|0.19942
02:31:57|0.19929
02:31:57|0.19929
02:31:59|0.19929
02:32:00|0.19929
02:32:00|0.19929
02:32:02|0.19929
02:32:03|0.19929
02:32:05|0.19929
02:32:05|0.19964
02:32:07|0.1995
02:32:08|0.1995
02:32:09|0.1995
02:32:10|0.1995
02:32:12|0.1995
02:32:13|0.19979
02:32:14|0.20016
02:32:14|0.20016
02:32:16|0.20011
02:32:17|0.20011
02:32:18|0.20011
02:32:19|0.20011
02:32:20|0.20011
02:32:21|0.19992
02:32:23|0.19992
02:32:24|0.20029
02:32:24|0.20029
02:32:26|0.20029
02:32:26|0.20029
02:32:27|0.20029
02:32:29|0.20029
02:32:31|0.19982
02:32:32|0.19982
02:32:33|0.19991
02:32:34|0.20007
02:32:35|0.20007
02:32:36|0.20007
02:32:37|0.19995
02:32:38|0.19995
02:32:40|0.19982
02:32:41|0.19982
02:32:41|0.19982
02:32:43|0.19982
02:32:43|0.19982
02:32:44|0.19977
02:32:45|0.19954
02:32:46|0.19954
02:32:47|0.19954
02:32:48|0.19943
02:32:50|0.19943
02:32:51|0.19942
02:32:52|0.19942
02:32:52|0.19942
02:32:53|0.19928
02:32:55|0.19919
02:32:55|0.19911
02:32:57|0.19909
02:32:58|0.19909
02:32:59|0.19909
02:33:00|0.19909
02:33:00|0.19909
02:33:02|0.19909
02:33:02|0.199
02:33:03|0.199
02:33:05|0.199
02:33:05|0.199
02:33:07|0.199
02:33:08|0.199
02:33:09|0.19929
02:33:10|0.19929
02:33:10|0.19929
02:33:12|0.19929
02:33:12|0.19929
02:33:13|0.19929
02:33:14|0.19929
02:33:16|0.19929
02:33:17|0.19929
02:33:17|0.19929
02:33:18|0.19929
02:33:20|0.19929
02:33:21|0.19929
02:33:22|0.19929
02:33:24|0.19929
02:33:25|0.19929
02:33:27|0.19929
02:33:28|0.19914
02:33:29|0.19914
02:33:30|0.19916
02:33:31|0.19916
02:33:32|0.19916
02:33:33|0.19916
02:33:34|0.19916
02:33:35|0.19916
02:33:37|0.19914
02:33:37|0.19921
02:33:39|0.19921
02:33:40|0.19921
02:33:41|0.19901
02:33:41|0.19874
02:33:43|0.19876
02:33:43|0.19876
02:33:44|0.19844
02:33:46|0.19833
02:33:47|0.19846
02:33:47|0.19833
02:33:48|0.19833
02:33:49|0.19817
02:33:50|0.19817
02:33:52|0.19808
02:33:52|0.19808
02:33:53|0.19808
02:33:54|0.19808
02:33:55|0.19817
02:33:56|0.19818
02:33:57|0.19818
02:33:59|0.19818
02:34:00|0.19842
02:34:01|0.19842
02:34:01|0.19842
02:34:04|0.19842
02:34:04|0.19824
02:34:05|0.19824
02:34:06|0.1982
02:34:07|0.1982
02:34:08|0.1982
02:34:09|0.1982
02:34:11|0.1982
02:34:12|0.1982
02:34:13|0.1982
02:34:14|0.1982
02:34:14|0.1982
02:34:16|0.1982
02:34:17|0.1982
02:34:18|0.1982
02:34:18|0.1982
02:34:20|0.1982
02:34:21|0.1982
02:34:22|0.1982
02:34:23|0.1982
02:34:25|0.1982
02:34:26|0.19842
02:34:27|0.19842
02:34:28|0.19842
02:34:29|0.19842
02:34:30|0.19841
02:34:31|0.19841
02:34:32|0.19841
02:34:33|0.19841
02:34:35|0.19875
02:34:36|0.19874
02:34:37|0.19874
02:34:38|0.19874
02:34:39|0.19874
02:34:40|0.19874
02:34:42|0.19846
02:34:43|0.19846
02:34:44|0.19874
02:34:44|0.19874
02:34:46|0.19874
02:34:46|0.19874
02:34:47|0.19874
02:34:49|0.19874
02:34:49|0.19874
02:34:51|0.19874
02:34:52|0.19877
02:34:53|0.19877
02:34:54|0.19877
02:34:55|0.19841
02:34:56|0.19841
02:34:57|0.19841
02:34:58|0.19841
02:34:59|0.19841
02:35:00|0.19841
02:35:01|0.19841
02:35:02|0.19841
02:35:03|0.19841
02:35:04|0.1984
02:35:05|0.1984
02:35:06|0.1984
02:35:07|0.19835
02:35:09|0.19835
02:35:10|0.19835
02:35:11|0.19835
02:35:11|0.19841
02:35:13|0.19838
02:35:14|0.19838
02:35:16|0.19838
02:35:16|0.19835
02:35:18|0.19835
02:35:19|0.19838
02:35:20|0.19838
02:35:21|0.19838
02:35:22|0.19838
02:35:24|0.19838
02:35:25|0.19838
02:35:27|0.1983
02:35:29|0.1983
02:35:30|0.1983
02:35:31|0.1983
02:35:32|0.1983
02:35:34|0.19823
02:35:34|0.19832
02:35:35|0.19832
02:35:37|0.19821
02:35:38|0.19821
02:35:39|0.19821
02:35:41|0.19808
02:35:41|0.19808
02:35:42|0.19808
02:35:43|0.19808
02:35:44|0.19808
02:35:45|0.19808
02:35:46|0.19808
02:35:47|0.19808
02:35:48|0.19808
02:35:50|0.19808
02:35:51|0.19808
02:35:51|0.19833
02:35:52|0.19833
02:35:54|0.19812
02:35:55|0.19812
02:35:56|0.19812
02:35:57|0.19884
02:35:58|0.19884
02:35:59|0.19884
02:36:00|0.19884
02:36:02|0.19884
02:36:02|0.19865
02:36:04|0.19865
02:36:05|0.19865
02:36:06|0.19865
02:36:07|0.19829
02:36:08|0.19851
02:36:09|0.19851
02:36:10|0.19855
02:36:11|0.1986
02:36:12|0.1986
02:36:13|0.19877
02:36:14|0.19877
02:36:15|0.19877
02:36:16|0.19877
02:36:17|0.19877
02:36:18|0.19877
02:36:19|0.19877
02:36:20|0.19877
02:36:21|0.19877
02:36:22|0.19884
02:36:23|0.19884
02:36:24|0.19884
02:36:25|0.19884
02:36:27|0.19884
02:36:28|0.19884
02:36:29|0.19884
02:36:30|0.19884
02:36:32|0.19884
02:36:32|0.19883
02:36:34|0.19883
02:36:34|0.19883
02:36:36|0.1984
02:36:37|0.1984
02:36:38|0.1984
02:36:39|0.1984
02:36:41|0.1984
02:36:42|0.19858
02:36:43|0.19811
02:36:44|0.19811
02:36:45|0.19811
02:36:46|0.19811
02:36:47|0.19811
02:36:48|0.19811
02:36:49|0.19811
02:36:50|0.19808
02:36:51|0.19853
02:36:52|0.19853
02:36:53|0.19824
02:36:54|0.19824
02:36:55|0.19824
02:36:57|0.19824
02:36:57|0.19824
02:36:59|0.19824
02:37:00|0.19824
02:37:01|0.19824
02:37:02|0.19824
02:37:03|0.19824
02:37:04|0.19824
02:37:05|0.19824
02:37:07|0.19823
02:37:08|0.19823
02:37:08|0.19823
02:37:10|0.19824
02:37:11|0.19824
02:37:12|0.19832
02:37:13|0.19832
02:37:14|0.19844
02:37:15|0.19844
02:37:16|0.19844
02:37:16|0.19844
02:37:17|0.19822
02:37:19|0.19822
02:37:20|0.19808
02:37:21|0.19808
02:37:22|0.19808
02:37:24|0.19808
02:37:24|0.19808
02:37:25|0.19808
02:37:27|0.1982
02:37:29|0.19805
02:37:30|0.198
02:37:31|0.198
02:37:33|0.198
02:37:33|0.198
02:37:34|0.19804
02:37:35|0.19808
02:37:36|0.19808
02:37:38|0.19808
02:37:39|0.19808
02:37:40|0.19821
02:37:41|0.19821
02:37:41|0.19821
02:37:43|0.19821
02:37:44|0.19821
02:37:45|0.19801
02:37:46|0.19801
02:37:47|0.19801
02:37:49|0.19801
02:37:50|0.19801
02:37:51|0.19801
02:37:52|0.19801
02:37:53|0.19801
02:37:54|0.19801
02:37:55|0.19801
02:37:56|0.19801
02:37:57|0.19801
02:37:58|0.19801
02:37:59|0.19801
02:38:00|0.19795
02:38:01|0.19792
02:38:02|0.19792
02:38:03|0.19792
02:38:04|0.19792
02:38:05|0.19792
02:38:06|0.19792
02:38:08|0.19786
02:38:09|0.19785
02:38:10|0.19785
02:38:11|0.19793
02:38:12|0.19793
02:38:13|0.19793
02:38:14|0.19793
02:38:15|0.19793
02:38:16|0.19793
02:38:17|0.19792
02:38:19|0.19792
02:38:20|0.19792
02:38:21|0.19792
02:38:22|0.19799
02:38:23|0.19784
02:38:24|0.19793
02:38:25|0.19793
02:38:26|0.19793
02:38:27|0.19793
02:38:28|0.19772
02:38:30|0.19752
02:38:31|0.19752
02:38:33|0.19752
02:38:34|0.1975
02:38:35|0.1975
02:38:36|0.1975
02:38:38|0.1975
02:38:38|0.19793
02:38:40|0.19808
02:38:41|0.19789
02:38:42|0.19789
02:38:42|0.19789
02:38:43|0.1975
02:38:45|0.19719
02:38:46|0.19719
02:38:46|0.19719
02:38:49|0.1973
02:38:49|0.19743
02:38:50|0.19743
02:38:51|0.19743
02:38:52|0.19743
02:38:53|0.19743
02:38:54|0.19724
02:38:55|0.19724
02:38:56|0.19724
02:38:57|0.19724
02:38:59|0.19724
02:38:59|0.19724
02:39:00|0.19724
02:39:01|0.19724
02:39:03|0.19724
02:39:04|0.19715
02:39:05|0.19715
02:39:06|0.19715
02:39:07|0.19715
02:39:07|0.19715
02:39:08|0.19715
02:39:10|0.19715
02:39:10|0.19732
02:39:11|0.19732
02:39:13|0.19732
02:39:14|0.19732
02:39:15|0.19732
02:39:15|0.19732
02:39:16|0.19732
02:39:18|0.19732
02:39:18|0.19732
02:39:19|0.19732
02:39:21|0.19731
02:39:21|0.19732
02:39:23|0.19732
02:39:23|0.19724
02:39:24|0.19724
02:39:26|0.19724
02:39:28|0.19724
02:39:29|0.19724
02:39:30|0.19724
02:39:32|0.19732
02:39:32|0.19732
02:39:34|0.19732
02:39:35|0.19732
02:39:37|0.19732
02:39:38|0.19732
02:39:40|0.19732
02:39:41|0.19732
02:39:41|0.19732
02:39:43|0.19732
02:39:44|0.19732
02:39:45|0.19732
02:39:46|0.19732
02:39:47|0.19732
02:39:48|0.19732
02:39:49|0.19732
02:39:50|0.19732
02:39:51|0.19732
02:39:52|0.19732
02:39:53|0.19732
02:39:54|0.19732
02:39:55|0.19732
02:39:57|0.19732
02:39:58|0.19732
02:39:58|0.1972
02:39:59|0.1972
02:40:01|0.19715
02:40:01|0.19715
02:40:02|0.19765
02:40:04|0.19789
02:40:05|0.19789
02:40:06|0.19789
02:40:06|0.19758
02:40:08|0.19758
02:40:08|0.19758
02:40:09|0.19758
02:40:11|0.19704
02:40:12|0.19704
02:40:12|0.19704
02:40:14|0.19704
02:40:14|0.19704
02:40:16|0.19704
02:40:17|0.19704
02:40:17|0.19727
02:40:19|0.19727
02:40:20|0.19708
02:40:21|0.19705
02:40:22|0.19705
02:40:22|0.19705
02:40:23|0.19705
02:40:25|0.19738
02:40:26|0.19716
02:40:27|0.19716
02:40:27|0.19716
02:40:29|0.19716
02:40:29|0.19716
02:40:31|0.19716
02:40:33|0.19716
02:40:33|0.19716
02:40:34|0.19716
02:40:36|0.19716
02:40:38|0.19716
02:40:38|0.19716
02:40:39|0.19716
02:40:41|0.19716
02:40:42|0.19716
02:40:43|0.19716
02:40:44|0.19716
02:40:45|0.19716
02:40:46|0.1979
02:40:47|0.1979
02:40:48|0.1979
02:40:50|0.1979
02:40:50|0.1979
02:40:51|0.1979
02:40:52|0.1979
02:40:54|0.1979
02:40:54|0.1979
02:40:55|0.1979
02:40:56|0.1979
02:40:57|0.1979
02:40:58|0.19759
02:41:00|0.19743
02:41:01|0.19743
02:41:02|0.19743
02:41:03|0.19743
02:41:04|0.19745
02:41:05|0.19745
02:41:06|0.19745
02:41:07|0.19745
02:41:08|0.19745
02:41:09|0.19745
02:41:10|0.19745
02:41:11|0.19745
02:41:12|0.19745
02:41:13|0.19745
02:41:14|0.19745
02:41:15|0.19745
02:41:16|0.19745
02:41:17|0.19745
02:41:18|0.19745
02:41:19|0.19745
02:41:20|0.19745
02:41:21|0.19745
02:41:22|0.19745
02:41:23|0.19745
02:41:24|0.19745
02:41:25|0.19745
02:41:26|0.19745
02:41:27|0.19745
02:41:28|0.19745
02:41:29|0.19745
02:41:31|0.19724
02:41:33|0.19724
02:41:34|0.19724
02:41:35|0.19724
02:41:36|0.19724
02:41:37|0.19724
02:41:38|0.19724
02:41:38|0.19724
02:41:39|0.19724
02:41:41|0.19724
02:41:41|0.19724
02:41:43|0.19723
02:41:44|0.19723
02:41:45|0.19723
02:41:46|0.19723
02:41:47|0.19722
02:41:48|0.19722
02:41:49|0.19722
02:41:50|0.19722
02:41:51|0.19722
02:41:52|0.19722
02:41:53|0.19722
02:41:54|0.19722
02:41:55|0.19722
02:41:56|0.19723
02:41:57|0.19703
02:41:58|0.197
02:41:59|0.197
02:42:00|0.197
02:42:01|0.19677
02:42:02|0.19657
02:42:04|0.19642
02:42:05|0.19642
02:42:06|0.19642
02:42:07|0.19647
02:42:07|0.19659
02:42:09|0.19662
02:42:10|0.19662
02:42:10|0.19662
02:42:12|0.19649
02:42:13|0.19718
02:42:14|0.19718
02:42:15|0.1968
02:42:16|0.1968
02:42:17|0.1968
02:42:18|0.1968
02:42:19|0.1968
02:42:20|0.1968
02:42:21|0.1968
02:42:22|0.1964
02:42:23|0.1964
02:42:24|0.1964
02:42:25|0.19634
02:42:26|0.19657
02:42:27|0.19657
02:42:28|0.19613
02:42:29|0.19613
02:42:30|0.19613
02:42:31|0.19613
02:42:32|0.19623
02:42:34|0.19623
02:42:34|0.19623
02:42:37|0.19636
02:42:38|0.19641
02:42:39|0.19641
02:42:40|0.19641
02:42:41|0.19641
02:42:42|0.19641
02:42:43|0.19627
02:42:45|0.19627
02:42:45|0.19627
02:42:47|0.19627
02:42:47|0.19627
02:42:48|0.19627
02:42:50|0.19627
02:42:51|0.19653
02:42:52|0.19653
02:42:53|0.19653
02:42:54|0.19653
02:42:55|0.19653
02:42:56|0.19653
02:42:58|0.19653
02:42:58|0.19653
02:43:00|0.19664
02:43:01|0.19664
02:43:02|0.1965
02:43:02|0.1965
02:43:04|0.19687
02:43:05|0.19687
02:43:06|0.19687
02:43:07|0.19687
02:43:08|0.19704
02:43:09|0.19704
02:43:10|0.19704
02:43:11|0.19704
02:43:12|0.19704
02:43:13|0.19704
02:43:14|0.19704
02:43:15|0.19704
02:43:16|0.19705
02:43:17|0.19705
02:43:18|0.19705
02:43:19|0.19705
02:43:20|0.19709
02:43:21|0.19709
02:43:22|0.19709
02:43:23|0.19709
02:43:24|0.19709
02:43:25|0.19709
02:43:26|0.19709
02:43:27|0.19709
02:43:28|0.19709
02:43:29|0.19709
02:43:30|0.19709
02:43:31|0.19705
02:43:32|0.19705
02:43:34|0.19705
02:43:35|0.19705
02:43:36|0.19705
02:43:37|0.19705
02:43:38|0.19687
02:43:39|0.19687
02:43:40|0.19687
02:43:41|0.19687
02:43:42|0.19687
02:43:43|0.19687
02:43:44|0.19687
02:43:46|0.19687
02:43:47|0.1965
02:43:47|0.1965
02:43:48|0.19658
02:43:50|0.19658
02:43:51|0.19658
02:43:51|0.19658
02:43:52|0.19658
02:43:53|0.19658
02:43:55|0.19658
02:43:55|0.19658
02:43:57|0.19658
02:43:58|0.19658
02:43:58|0.19658
02:43:59|0.19658
02:44:01|0.19658
02:44:01|0.19658
02:44:02|0.19658
02:44:03|0.19658
02:44:04|0.19658
02:44:06|0.19658
02:44:06|0.19658
02:44:07|0.19658
02:44:09|0.19658
02:44:10|0.19658
02:44:11|0.19658
02:44:12|0.19658
02:44:13|0.19658
02:44:14|0.19658
02:44:16|0.19611
02:44:17|0.19605
02:44:18|0.19602
02:44:19|0.19602
02:44:20|0.19632
02:44:21|0.19637
02:44:22|0.1964
02:44:22|0.1964
02:44:23|0.1964
02:44:25|0.1964
02:44:26|0.1964
02:44:27|0.1964
02:44:27|0.1964
02:44:28|0.1964
02:44:30|0.1964
02:44:31|0.1964
02:44:32|0.1964
02:44:32|0.19634
02:44:34|0.19627
02:44:36|0.19627
02:44:36|0.19627
02:44:38|0.19627
02:44:38|0.19627
02:44:39|0.19627
02:44:40|0.19627
02:44:41|0.19627
02:44:42|0.19627
02:44:43|0.19627
02:44:44|0.19627
02:44:45|0.19627
02:44:46|0.19604
02:44:47|0.19604
02:44:49|0.19604
02:44:49|0.19604
02:44:51|0.19604
02:44:51|0.19604
02:44:52|0.19604
02:44:53|0.19604
02:44:54|0.19604
02:44:55|0.196
02:44:56|0.19599
02:44:57|0.19604
02:44:58|0.19604
02:44:59|0.1966
02:45:00|0.19689
02:45:01|0.19689
02:45:03|0.19692
02:45:03|0.19692
02:45:05|0.19692
02:45:06|0.19692
02:45:07|0.19692
02:45:09|0.19692
02:45:09|0.19692
02:45:11|0.19692
02:45:11|0.19692
02:45:12|0.19692
02:45:14|0.19692
02:45:14|0.19704
02:45:16|0.19704
02:45:16|0.19704
02:45:18|0.19704
02:45:19|0.19704
02:45:20|0.19721
02:45:22|0.19721
02:45:22|0.19721
02:45:24|0.19732
02:45:25|0.19732
02:45:25|0.19732
02:45:26|0.19731
02:45:27|0.19731
02:45:29|0.19776
02:45:30|0.1979
02:45:31|0.19757
02:45:32|0.19757
02:45:33|0.19753
02:45:34|0.19753
02:45:34|0.19753
02:45:36|0.19754
02:45:37|0.19754
02:45:38|0.19754
02:45:39|0.19753
02:45:40|0.19753
02:45:41|0.19753
02:45:42|0.19753
02:45:43|0.19753
02:45:43|0.19753
02:45:45|0.19753
02:45:46|0.19709
02:45:47|0.19736
02:45:48|0.19766
02:45:49|0.19766
02:45:50|0.19766
02:45:51|0.19766
02:45:52|0.19726
02:45:53|0.19726
02:45:54|0.19726
02:45:55|0.19704
02:45:56|0.19704
02:45:57|0.19696
02:45:58|0.19696
02:45:59|0.19696
02:46:00|0.19694
02:46:01|0.19694
02:46:02|0.19694
02:46:04|0.19689
02:46:04|0.19689
02:46:05|0.19689
02:46:07|0.19689
02:46:08|0.19689
02:46:09|0.19694
02:46:09|0.19694
02:46:11|0.19694
02:46:12|0.19694
02:46:13|0.19694
02:46:14|0.19694
02:46:14|0.19694
02:46:16|0.19694
02:46:17|0.19694
02:46:18|0.19694
02:46:19|0.19694
02:46:20|0.19694
02:46:20|0.19694
02:46:22|0.19694
02:46:23|0.19694
02:46:24|0.19692
02:46:25|0.19692
02:46:26|0.19692
02:46:28|0.19692
02:46:28|0.19692
02:46:29|0.19692
02:46:30|0.19692
02:46:31|0.19692
02:46:32|0.19692
02:46:33|0.19692
02:46:34|0.19692
02:46:35|0.19692
02:46:36|0.19692
02:46:37|0.19692
02:46:38|0.19692
02:46:39|0.19692
02:46:41|0.19692
02:46:42|0.19692
02:46:43|0.19678
02:46:43|0.19678
02:46:45|0.19711
02:46:46|0.19711
02:46:47|0.19711
02:46:48|0.19711
02:46:49|0.19692
02:46:50|0.19692
02:46:51|0.19692
02:46:52|0.19692
02:46:53|0.19692
02:46:54|0.19692
02:46:55|0.19692
02:46:56|0.19692
02:46:57|0.19707
02:46:58|0.19707
02:46:59|0.19707
02:47:00|0.19707
02:47:01|0.19707
02:47:02|0.19707
02:47:03|0.19682
02:47:04|0.19682
02:47:05|0.19682
02:47:06|0.19682
02:47:07|0.19825
02:47:08|0.19825
02:47:09|0.19785
02:47:10|0.19785
02:47:11|0.19761
02:47:12|0.19761
02:47:13|0.19761
02:47:14|0.19761
02:47:15|0.19761
02:47:16|0.19761
02:47:17|0.19761
02:47:18|0.19761
02:47:19|0.19761
02:47:21|0.19761
02:47:22|0.19761
02:47:23|0.19737
02:47:24|0.19744
02:47:25|0.19721
02:47:27|0.19707
02:47:27|0.19707
02:47:28|0.19707
02:47:29|0.19691
02:47:30|0.19711
02:47:31|0.19711
02:47:32|0.19711
02:47:33|0.19711
02:47:34|0.19716
02:47:36|0.19716
02:47:37|0.19716
02:47:38|0.19716
02:47:39|0.19716
02:47:40|0.19716
02:47:40|0.19716
02:47:41|0.19706
02:47:43|0.19706
02:47:43|0.19703
02:47:45|0.19703
02:47:46|0.19703
02:47:47|0.19703
02:47:47|0.19703
02:47:49|0.19703
02:47:50|0.19719
02:47:51|0.19719
02:47:52|0.19719
02:47:53|0.19719
02:47:53|0.19719
02:47:55|0.19737
02:47:56|0.19737
02:47:56|0.19737
02:47:57|0.19737
02:47:58|0.19737
02:48:00|0.19737
02:48:00|0.19737
02:48:01|0.19737
02:48:02|0.19737
02:48:04|0.19737
02:48:05|0.19737
02:48:05|0.19737
02:48:07|0.19737
02:48:07|0.19737
02:48:08|0.19737
02:48:10|0.19737
02:48:10|0.19737
02:48:11|0.19717
02:48:12|0.19717
02:48:14|0.19717
02:48:14|0.19717
02:48:16|0.19775
02:48:16|0.19775
02:48:18|0.19743
02:48:18|0.19743
02:48:20|0.19743
02:48:20|0.19743
02:48:22|0.19743
02:48:23|0.1976
02:48:24|0.1976
02:48:25|0.1976
02:48:26|0.19775
02:48:27|0.19776
02:48:29|0.19776
02:48:29|0.19776
02:48:31|0.19776
02:48:31|0.19776
02:48:33|0.19816
02:48:33|0.19814
02:48:35|0.1985
02:48:35|0.1985
02:48:37|0.19794
02:48:37|0.19794
02:48:38|0.19794
02:48:39|0.19794
02:48:41|0.19794
02:48:41|0.19794
02:48:43|0.19781
02:48:44|0.1982
02:48:45|0.1982
02:48:45|0.1982
02:48:47|0.19818
02:48:48|0.19818
02:48:49|0.19818
02:48:50|0.19818
02:48:51|0.19818
02:48:51|0.19818
02:48:53|0.19818
02:48:54|0.19781
02:48:55|0.19778
02:48:56|0.19778
02:48:56|0.19763
02:48:58|0.1975
02:48:58|0.1975
02:49:00|0.1975
02:49:01|0.1975
02:49:02|0.1975
02:49:03|0.1975
02:49:04|0.19798
02:49:05|0.19798
02:49:07|0.19798
02:49:07|0.19798
02:49:08|0.19798
02:49:09|0.19798
02:49:10|0.19779
02:49:11|0.19779
02:49:12|0.19779
02:49:13|0.19779
02:49:14|0.19779
02:49:15|0.19779
02:49:16|0.19779
02:49:17|0.19779
02:49:18|0.19779
02:49:19|0.19779
02:49:20|0.19779
02:49:21|0.19767
02:49:23|0.19767
02:49:24|0.19767
02:49:25|0.19798
02:49:26|0.19798
02:49:28|0.19798
02:49:28|0.19798
02:49:29|0.19798
02:49:30|0.19798
02:49:31|0.19798
02:49:32|0.1976
02:49:33|0.1976
02:49:35|0.19756
02:49:35|0.19756
02:49:36|0.19719
02:49:38|0.19713
02:49:39|0.19713
02:49:40|0.19703
02:49:41|0.19731
02:49:42|0.19731
02:49:43|0.19731
02:49:44|0.19727
02:49:44|0.19727
02:49:46|0.19732
02:49:47|0.19727
02:49:48|0.19727
02:49:48|0.19703
02:49:50|0.19699
02:49:51|0.19699
02:49:52|0.19677
02:49:53|0.19677
02:49:54|0.19677
02:49:55|0.19677
02:49:56|0.19731
02:49:57|0.19731
02:49:58|0.19731
02:49:59|0.19731
02:50:00|0.19731
02:50:01|0.19731
02:50:03|0.19731
02:50:04|0.19731
02:50:05|0.19731
02:50:06|0.19731
02:50:07|0.19731
02:50:08|0.19731
02:50:09|0.19731
02:50:10|0.19731
02:50:11|0.19731
02:50:12|0.19731
02:50:13|0.19661
02:50:14|0.19661
02:50:15|0.19684
02:50:16|0.19684
02:50:17|0.19679
02:50:18|0.19679
02:50:19|0.19679
02:50:20|0.19679
02:50:21|0.19642
02:50:22|0.19654
02:50:23|0.19631
02:50:24|0.19631
02:50:25|0.19624
02:50:26|0.19621
02:50:27|0.1963
02:50:28|0.196
02:50:30|0.19588
02:50:30|0.19604
02:50:31|0.19604
02:50:32|0.19604
02:50:33|0.19604
02:50:34|0.19604
02:50:35|0.19604
02:50:36|0.19604
02:50:37|0.19604
02:50:39|0.19616
02:50:40|0.19617
02:50:41|0.19612
02:50:41|0.19612
02:50:43|0.19658
02:50:44|0.19634
02:50:45|0.19634
02:50:46|0.19634
02:50:46|0.19672
02:50:48|0.19672
02:50:49|0.19684
02:50:49|0.19684
02:50:50|0.19684
02:50:51|0.19684
02:50:52|0.19684
02:50:54|0.19684
02:50:55|0.19684
02:50:56|0.19684
02:50:57|0.19684
02:50:58|0.19684
02:50:59|0.19684
02:51:00|0.19684
02:51:01|0.19684
02:51:02|0.19696
02:51:03|0.19678
02:51:04|0.19678
02:51:05|0.19678
02:51:06|0.19727
02:51:07|0.19727
02:51:08|0.19727
02:51:09|0.19727
02:51:10|0.19727
02:51:11|0.19727
02:51:12|0.19727
02:51:13|0.19715
02:51:14|0.19715
02:51:15|0.19715
02:51:16|0.19715
02:51:17|0.19715
02:51:18|0.19715
02:51:19|0.19715
02:51:20|0.19715
02:51:21|0.19735
02:51:22|0.19735
02:51:23|0.19738
02:51:25|0.1974
02:51:26|0.19712
02:51:27|0.19712
02:51:28|0.19712
02:51:30|0.19723
02:51:31|0.19723
02:51:32|0.19723
02:51:33|0.19723
02:51:33|0.19723
02:51:34|0.19723
02:51:36|0.19723
02:51:37|0.19723
02:51:38|0.19723
02:51:39|0.19723
02:51:40|0.19723
02:51:41|0.19723
02:51:41|0.19723
02:51:43|0.19723
02:51:44|0.19723
02:51:45|0.19723
02:51:46|0.19723
02:51:47|0.19723
02:51:48|0.19723
02:51:49|0.19723
02:51:50|0.19723
02:51:51|0.19723
02:51:52|0.19696
02:51:53|0.19696
02:51:54|0.19696
02:51:55|0.19711
02:51:56|0.19711
02:51:57|0.19711
02:51:58|0.19711
02:51:59|0.19711
02:52:00|0.19711
02:52:01|0.19711
02:52:02|0.19711
02:52:03|0.19711
02:52:04|0.197
02:52:05|0.197
02:52:07|0.197
02:52:07|0.197
02:52:08|0.1971
02:52:09|0.1971
02:52:10|0.19765
02:52:11|0.19765
02:52:12|0.19765
02:52:13|0.19765
02:52:14|0.19765
02:52:15|0.1975
02:52:16|0.1975
02:52:17|0.19741
02:52:18|0.19741
02:52:19|0.19741
02:52:20|0.19741
02:52:21|0.19789
02:52:22|0.19789
02:52:23|0.19789
02:52:24|0.19757
02:52:26|0.19757
02:52:27|0.19757
02:52:28|0.19783
02:52:29|0.19783
02:52:31|0.19783
02:52:32|0.19757
02:52:33|0.19751
02:52:34|0.1978
02:52:35|0.1978
02:52:36|0.1978
02:52:37|0.1977
02:52:38|0.19792
02:52:39|0.19792
02:52:40|0.19792
02:52:41|0.1978
02:52:42|0.1978
02:52:43|0.1978
02:52:44|0.1978
02:52:45|0.19789
02:52:46|0.19792
02:52:47|0.19792
02:52:48|0.19792
02:52:49|0.19792
02:52:50|0.19807
02:52:52|0.19807
02:52:53|0.19807
02:52:53|0.19807
02:52:54|0.19807
02:52:56|0.19807
02:52:56|0.19807
02:52:58|0.19807
02:52:58|0.19807
02:52:59|0.19807
02:53:01|0.19807
02:53:02|0.19807
02:53:03|0.19807
02:53:04|0.198
02:53:05|0.198
02:53:06|0.198
02:53:07|0.198
02:53:08|0.198
02:53:09|0.19775
02:53:10|0.19775
02:53:11|0.19792
02:53:12|0.19792
02:53:13|0.19792
02:53:14|0.19792
02:53:15|0.19792
02:53:16|0.19792
02:53:17|0.19839
02:53:18|0.19839
02:53:19|0.19839
02:53:20|0.19839
02:53:21|0.19783
02:53:22|0.19783
02:53:23|0.19783
02:53:24|0.19783
02:53:25|0.19783
02:53:26|0.19783
02:53:27|0.19783
02:53:28|0.19783
02:53:29|0.19783
02:53:30|0.19783
02:53:32|0.19779
02:53:32|0.19779
02:53:33|0.19779
02:53:34|0.19779
02:53:35|0.19779
02:53:36|0.19779
02:53:37|0.19779
02:53:38|0.19779
02:53:39|0.19779
02:53:40|0.19779
02:53:41|0.1977
02:53:42|0.19809
02:53:43|0.19809
02:53:44|0.19809
02:53:45|0.19809
02:53:47|0.19809
02:53:48|0.19809
02:53:49|0.19809
02:53:49|0.19809
02:53:50|0.19809
02:53:51|0.19809
02:53:52|0.19809
02:53:54|0.19809
02:53:54|0.19808
02:53:56|0.19809
02:53:57|0.19824
02:53:58|0.19824
02:53:59|0.19836
02:54:00|0.19836
02:54:01|0.19836
02:54:01|0.19836
02:54:03|0.19836
02:54:04|0.19836
02:54:05|0.19836
02:54:06|0.19804
02:54:07|0.19804
02:54:08|0.19768
02:54:09|0.19768
02:54:10|0.19768
02:54:11|0.19768
02:54:12|0.19768
02:54:13|0.19768
02:54:14|0.19768
02:54:15|0.19768
02:54:16|0.19818
02:54:17|0.19818
02:54:18|0.19818
02:54:19|0.19818
02:54:20|0.1983
02:54:21|0.1983
02:54:22|0.1983
02:54:23|0.1983
02:54:24|0.1983
02:54:25|0.1983
02:54:26|0.19825
02:54:27|0.19825
02:54:28|0.19825
02:54:30|0.19825
02:54:30|0.19825
02:54:31|0.19825
02:54:32|0.19825
02:54:34|0.19825
02:54:35|0.19825
02:54:36|0.19825
02:54:37|0.19825
02:54:38|0.19825
02:54:38|0.19825
02:54:40|0.19825
02:54:41|0.19855
02:54:42|0.19855
02:54:43|0.1986
02:54:43|0.1986
02:54:45|0.19838
02:54:46|0.19838
02:54:47|0.19857
02:54:48|0.19857
02:54:48|0.19857
02:54:50|0.19857
02:54:50|0.19857
02:54:52|0.19863
02:54:53|0.19867
02:54:54|0.19867
02:54:55|0.19867
02:54:56|0.19867
02:54:57|0.19867
02:54:58|0.19867
02:54:59|0.19867
02:55:00|0.19867
02:55:01|0.19857
02:55:02|0.19857
02:55:03|0.19857
02:55:04|0.19857
02:55:05|0.19857
02:55:06|0.19857
02:55:07|0.19857
02:55:08|0.19857
02:55:09|0.19862
02:55:10|0.19862
02:55:11|0.19862
02:55:12|0.19862
02:55:13|0.19862
02:55:14|0.1984
02:55:15|0.1984
02:55:16|0.1984
02:55:17|0.1984
02:55:18|0.1984
02:55:19|0.1984
02:55:20|0.1984
02:55:21|0.1984
02:55:22|0.1984
02:55:23|0.1984
02:55:24|0.19837
02:55:25|0.19837
02:55:26|0.19837
02:55:27|0.19837
02:55:28|0.19837
02:55:29|0.19837
02:55:30|0.19837
02:55:32|0.19837
02:55:33|0.19837
02:55:34|0.19837
02:55:35|0.19867
02:55:36|0.19867
02:55:37|0.19867
02:55:38|0.19873
02:55:39|0.19873
02:55:40|0.19873
02:55:41|0.19892
02:55:42|0.19918
02:55:44|0.19945
02:55:44|0.19945
02:55:45|0.19945
02:55:46|0.19951
02:55:47|0.19951
02:55:48|0.19951
02:55:49|0.19926
02:55:50|0.19926
02:55:51|0.19926
02:55:52|0.19926
02:55:53|0.19956
02:55:54|0.19956
02:55:56|0.19974
02:55:56|0.1997
02:55:58|0.1997
02:55:58|0.1997
02:56:00|0.1997
02:56:00|0.19979
02:56:01|0.19984
02:56:02|0.19984
02:56:04|0.19977
02:56:05|0.19977
02:56:06|0.19992
02:56:06|0.2
02:56:08|0.20008
02:56:09|0.20014
02:56:10|0.20034
02:56:11|0.20034
02:56:12|0.20034
02:56:13|0.20006
02:56:14|0.20006
02:56:15|0.20006
02:56:16|0.20006
02:56:17|0.20078
02:56:18|0.20084
02:56:19|0.20084
02:56:20|0.2007
02:56:21|0.20084
02:56:22|0.20084
02:56:23|0.2007
02:56:24|0.20085
02:56:25|0.20085
02:56:26|0.20091
02:56:27|0.20052
02:56:28|0.20068
02:56:29|0.20057
02:56:30|0.20057
02:56:32|0.20057
02:56:33|0.20057
02:56:34|0.20057
02:56:35|0.20057
02:56:36|0.20057
02:56:37|0.20057
02:56:38|0.20057
02:56:39|0.20057
02:56:40|0.20057
02:56:41|0.20057
02:56:42|0.20057
02:56:43|0.20068
02:56:44|0.20068
02:56:45|0.20068
02:56:46|0.20068
02:56:47|0.20068
02:56:48|0.20091
02:56:49|0.20095
02:56:50|0.20109
02:56:52|0.20111
02:56:52|0.20111
02:56:53|0.20111
02:56:54|0.20112
02:56:55|0.20112
02:56:56|0.20112
02:56:57|0.20112
02:56:59|0.20112
02:57:00|0.20112
02:57:01|0.20112
02:57:02|0.20122
02:57:03|0.20122
02:57:03|0.20122
02:57:04|0.2011
02:57:06|0.20079
02:57:07|0.20079
02:57:07|0.20079
02:57:09|0.20069
02:57:10|0.20069
02:57:11|0.20069
02:57:11|0.20069
02:57:13|0.20069
02:57:14|0.20091
02:57:15|0.201
02:57:16|0.20065
02:57:17|0.20065
02:57:17|0.20065
02:57:19|0.2006
02:57:20|0.2006
02:57:21|0.2006
02:57:22|0.2006
02:57:23|0.20095
02:57:24|0.20081
02:57:25|0.20081
02:57:25|0.20081
02:57:27|0.20081
02:57:27|0.20102
02:57:28|0.20102
02:57:29|0.20102
02:57:31|0.20102
02:57:32|0.20051
02:57:33|0.20054
02:57:35|0.20008
02:57:35|0.2
02:57:37|0.20029
02:57:38|0.20028
02:57:39|0.20028
02:57:40|0.20028
02:57:41|0.20028
02:57:42|0.20028
02:57:43|0.20078
02:57:44|0.20054
02:57:45|0.20054
02:57:47|0.20079
02:57:47|0.20079
02:57:48|0.20078
02:57:49|0.20078
02:57:50|0.20073
02:57:52|0.2007
02:57:53|0.20099
02:57:54|0.20071
02:57:55|0.20071
02:57:55|0.20071
02:57:56|0.20071
02:57:58|0.20071
02:57:59|0.20099
02:58:00|0.20099
02:58:01|0.20127
02:58:02|0.20128
02:58:02|0.20128
02:58:04|0.2017
02:58:05|0.2017
02:58:06|0.2017
02:58:07|0.2017
02:58:08|0.2016
02:58:09|0.20159
02:58:10|0.20159
02:58:11|0.20139
02:58:12|0.20169
02:58:13|0.20169
02:58:14|0.20169
02:58:15|0.20169
02:58:16|0.20169
02:58:17|0.20169
02:58:18|0.20169
02:58:19|0.20156
02:58:20|0.20156
02:58:21|0.20156
02:58:22|0.20156
02:58:23|0.20156
02:58:24|0.20156
02:58:25|0.20171
02:58:26|0.20171
02:58:27|0.2018
02:58:28|0.20191
02:58:29|0.20248
02:58:30|0.20248
02:58:31|0.20246
02:58:32|0.20246
02:58:34|0.20229
02:58:34|0.20245
02:58:35|0.20245
02:58:36|0.20245
02:58:37|0.20245
02:58:38|0.2025
02:58:39|0.2025
02:58:41|0.20251
02:58:41|0.20251
02:58:42|0.20253
02:58:43|0.20253
02:58:44|0.20259
02:58:45|0.20253
02:58:46|0.20261
02:58:47|0.20261
02:58:49|0.20261
02:58:49|0.20261
02:58:50|0.20253
02:58:52|0.20261
02:58:52|0.20261
02:58:53|0.20239
02:58:55|0.20259
02:58:56|0.20246
02:58:56|0.20246
02:58:57|0.20246
02:58:59|0.20217
02:59:00|0.20198
02:59:00|0.20189
02:59:01|0.20189
02:59:03|0.20189
02:59:04|0.20189
02:59:04|0.20189
02:59:06|0.20189
02:59:07|0.20189
02:59:08|0.20189
02:59:09|0.2014
02:59:10|0.20135
02:59:11|0.20153
02:59:12|0.20153
02:59:13|0.20133
02:59:14|0.20146
02:59:15|0.20137
02:59:16|0.20123
02:59:17|0.20132
02:59:17|0.20151
02:59:18|0.20142
02:59:20|0.20142
02:59:21|0.20142
02:59:22|0.20142
02:59:23|0.20142
02:59:23|0.20142
02:59:25|0.20142
02:59:26|0.20132
02:59:27|0.20132
02:59:27|0.20142
02:59:29|0.2016
02:59:29|0.2016
02:59:31|0.2016
02:59:32|0.2016
02:59:33|0.20163
02:59:35|0.20163
02:59:35|0.20163
02:59:36|0.20213
02:59:37|0.20171
02:59:38|0.20171
02:59:40|0.20182
02:59:41|0.20182
02:59:41|0.20182
02:59:43|0.20182
02:59:44|0.20215
02:59:45|0.20219
02:59:46|0.20219
02:59:47|0.20232
02:59:48|0.20232
02:59:49|0.20276
02:59:50|0.20277
02:59:51|0.20275
02:59:52|0.2025
02:59:53|0.2025
02:59:54|0.20247
02:59:55|0.20235
02:59:56|0.20235
02:59:57|0.20235
02:59:58|0.20244
02:59:59|0.20244
03:00:00|0.20244
03:00:01|0.20244
03:00:02|0.20244
03:00:04|0.20208
03:00:04|0.20238
03:00:05|0.20238
03:00:07|0.20238
03:00:07|0.20238
03:00:09|0.20215
03:00:10|0.20215
03:00:11|0.20215
03:00:12|0.20213
03:00:13|0.202
03:00:14|0.202
03:00:15|0.20336
03:00:16|0.20348
03:00:17|0.20348
03:00:18|0.20348
03:00:19|0.20352
03:00:20|0.20352
03:00:21|0.20352
03:00:22|0.20351
03:00:23|0.20351
03:00:24|0.20312
03:00:25|0.20339
03:00:26|0.20329
03:00:27|0.20329
03:00:28|0.20311
03:00:29|0.20339
03:00:30|0.20339
03:00:31|0.20339
03:00:32|0.20339
03:00:34|0.2034
03:00:35|0.2034
03:00:36|0.2034
03:00:37|0.2034
03:00:38|0.20339
03:00:39|0.20339
03:00:40|0.2033
03:00:41|0.20318
03:00:42|0.20318
03:00:43|0.2033
03:00:44|0.2033
03:00:45|0.2033
03:00:46|0.2033
03:00:47|0.2033
03:00:48|0.20321
03:00:50|0.20346
03:00:50|0.20347
03:00:52|0.20346
03:00:53|0.20346
03:00:53|0.20346
03:00:54|0.20346
03:00:55|0.20346
03:00:57|0.20346
03:00:57|0.20377
03:00:59|0.20377
03:00:59|0.20345
03:01:00|0.20316
03:01:01|0.20347
03:01:03|0.20347
03:01:03|0.20331
03:01:05|0.20331
03:01:06|0.20331
03:01:07|0.20361
03:01:07|0.20361
03:01:08|0.20361
03:01:10|0.20361
03:01:10|0.20352
03:01:12|0.20352
03:01:13|0.20352
03:01:13|0.20352
03:01:14|0.20352
03:01:15|0.20339
03:01:16|0.20339
03:01:18|0.20339
03:01:18|0.20339
03:01:19|0.20339
03:01:21|0.20322
03:01:21|0.2032
03:01:23|0.2032
03:01:23|0.2032
03:01:25|0.20299
03:01:26|0.20336
03:01:27|0.20303
03:01:27|0.20303
03:01:29|0.20332
03:01:29|0.20332
03:01:30|0.20332
03:01:32|0.20332
03:01:32|0.20332
03:01:34|0.20332
03:01:35|0.20332
03:01:36|0.20332
03:01:38|0.20359
03:01:40|0.2034
03:01:41|0.20359
03:01:42|0.20359
03:01:43|0.20359
03:01:44|0.20356
03:01:45|0.20356
03:01:46|0.20356
03:01:47|0.20356
03:01:48|0.20356
03:01:49|0.20356
03:01:50|0.20356
03:01:51|0.20356
03:01:52|0.20356
03:01:53|0.20356
03:01:54|0.20356
03:01:56|0.20356
03:01:57|0.20334
03:01:58|0.20334
03:01:59|0.20334
03:02:00|0.20334
03:02:00|0.20334
03:02:01|0.20334
03:02:03|0.20334
03:02:03|0.20334
03:02:05|0.20334
03:02:06|0.20334
03:02:07|0.20334
03:02:08|0.20334
03:02:08|0.20334
03:02:09|0.2035
03:02:11|0.2035
03:02:12|0.20332
03:02:12|0.20332
03:02:14|0.20332
03:02:14|0.2031
03:02:15|0.203
03:02:16|0.20282
03:02:18|0.20255
03:02:18|0.20255
03:02:19|0.20254
03:02:20|0.20253
03:02:21|0.20253
03:02:22|0.20253
03:02:23|0.20253
03:02:24|0.20253
03:02:26|0.20255
03:02:26|0.20278
03:02:28|0.20276
03:02:29|0.20276
03:02:30|0.20276
03:02:30|0.20276
03:02:31|0.20276
03:02:32|0.20291
03:02:33|0.20291
03:02:34|0.20291
03:02:36|0.20245
03:02:36|0.20245
03:02:38|0.20245
03:02:39|0.20278
03:02:41|0.20278
03:02:42|0.20278
03:02:42|0.20238
03:02:43|0.2024
03:02:45|0.2024
03:02:45|0.2024
03:02:46|0.2024
03:02:47|0.2024
03:02:48|0.2024
03:02:49|0.20243
03:02:50|0.20243
03:02:51|0.20243
03:02:52|0.20243
03:02:54|0.20271
03:02:55|0.2025
03:02:56|0.20236
03:02:56|0.20236
03:02:58|0.20236
03:02:59|0.20236
03:02:59|0.20236
03:03:00|0.20232
03:03:02|0.20232
03:03:03|0.2023
03:03:04|0.20226
03:03:05|0.20221
03:03:05|0.20221
03:03:07|0.20212
03:03:07|0.20158
03:03:08|0.2023
03:03:09|0.2023
03:03:10|0.20197
03:03:12|0.2018
03:03:12|0.2018
03:03:13|0.2018
03:03:14|0.2015
03:03:15|0.20147
03:03:16|0.20126
03:03:17|0.20094
03:03:19|0.20108
03:03:19|0.20067
03:03:21|0.20043
03:03:21|0.20075
03:03:22|0.20049
03:03:23|0.20053
03:03:25|0.20053
03:03:25|0.20053
03:03:27|0.20053
03:03:27|0.20053
03:03:28|0.20017
03:03:29|0.20017
03:03:30|0.20052
03:03:31|0.20074
03:03:33|0.20072
03:03:34|0.20045
03:03:35|0.20045
03:03:36|0.20045
03:03:37|0.20045
03:03:38|0.20114
03:03:39|0.20126
03:03:40|0.20126
03:03:41|0.20127
03:03:42|0.20127
03:03:43|0.2011
03:03:44|0.20126
03:03:45|0.20126
03:03:46|0.20126
03:03:47|0.20126
03:03:48|0.20066
03:03:50|0.2005
03:03:51|0.2005
03:03:52|0.2005
03:03:53|0.2005
03:03:54|0.2005
03:03:55|0.2005
03:03:56|0.2005
03:03:57|0.2005
03:03:58|0.2005
03:03:59|0.2005
03:04:00|0.20066
03:04:02|0.20066
03:04:02|0.20066
03:04:03|0.20058
03:04:04|0.20058
03:04:05|0.20058
03:04:06|0.20058
03:04:07|0.20115
03:04:08|0.20115
03:04:09|0.20115
03:04:10|0.20115
03:04:11|0.20115
03:04:12|0.20126
03:04:13|0.20141
03:04:14|0.20141
03:04:15|0.20141
03:04:16|0.20141
03:04:17|0.20117
03:04:18|0.20149
03:04:19|0.20149
03:04:20|0.20154
03:04:21|0.20161
03:04:22|0.20161
03:04:23|0.20179
03:04:24|0.2018
03:04:25|0.20184
03:04:26|0.20201
03:04:27|0.20201
03:04:28|0.20259
03:04:29|0.20261
03:04:30|0.20261
03:04:31|0.20261
03:04:32|0.20244
03:04:33|0.20233
03:04:34|0.20233
03:04:35|0.20233
03:04:36|0.20205
03:04:38|0.20231
03:04:39|0.20176
03:04:39|0.20176
03:04:40|0.20176
03:04:42|0.20208
03:04:43|0.20208
03:04:44|0.20208
03:04:45|0.20208
03:04:47|0.20208
03:04:47|0.20208
03:04:48|0.20226
03:04:49|0.20257
03:04:50|0.20208
03:04:51|0.20208
03:04:52|0.20208
03:04:54|0.20217
03:04:55|0.20217
03:04:56|0.20217
03:04:56|0.20217
03:04:58|0.20217
03:04:59|0.20217
03:04:59|0.20217
03:05:01|0.20217
03:05:02|0.20217
03:05:03|0.20217
03:05:04|0.2028
03:05:05|0.2028
03:05:06|0.2028
03:05:06|0.2028
03:05:08|0.2028
03:05:08|0.2028
03:05:10|0.20276
03:05:11|0.20276
03:05:12|0.2028
03:05:13|0.2028
03:05:14|0.2028
03:05:15|0.20262
03:05:16|0.20262
03:05:17|0.20262
03:05:18|0.20262
03:05:19|0.20304
03:05:20|0.2031
03:05:21|0.2031
03:05:22|0.20312
03:05:23|0.2031
03:05:24|0.2036
03:05:25|0.2036
03:05:26|0.20381
03:05:27|0.2036
03:05:28|0.20382
03:05:29|0.20382
03:05:29|0.20382
03:05:31|0.20383
03:05:31|0.20383
03:05:32|0.20383
03:05:33|0.20383
03:05:35|0.20383
03:05:36|0.20399
03:05:37|0.20394
03:05:37|0.20415
03:05:39|0.20366
03:05:40|0.20373
03:05:41|0.20373
03:05:42|0.20445
03:05:43|0.20448
03:05:44|0.20447
03:05:46|0.20474
03:05:46|0.20498
03:05:47|0.20489
03:05:48|0.20516
03:05:49|0.20514
03:05:50|0.20529
03:05:51|0.20529
03:05:52|0.20485
03:05:53|0.20512
03:05:55|0.20512
03:05:55|0.20512
03:05:56|0.2048
03:05:58|0.2048
03:05:59|0.20494
03:06:00|0.20499
03:06:01|0.20499
03:06:02|0.205
03:06:03|0.205
03:06:04|0.20507
03:06:05|0.20507
03:06:06|0.20534
03:06:07|0.20508
03:06:07|0.20542
03:06:09|0.20513
03:06:10|0.20593
03:06:10|0.20596
03:06:12|0.20629
03:06:13|0.20624
03:06:14|0.20619
03:06:15|0.20643
03:06:16|0.2064
03:06:17|0.20632
03:06:18|0.20637
03:06:19|0.20627
03:06:20|0.20619
03:06:21|0.20637
03:06:22|0.20632
03:06:23|0.20679
03:06:24|0.20679
03:06:25|0.20694
03:06:26|0.20729
03:06:27|0.2068
03:06:28|0.2073
03:06:29|0.20729
03:06:30|0.20728
03:06:31|0.20815
03:06:32|0.208
03:06:33|0.20748
03:06:34|0.20772
03:06:35|0.20796
03:06:36|0.20742
03:06:37|0.2075
03:06:38|0.20719
03:06:39|0.20738
03:06:40|0.20715
03:06:42|0.20741
03:06:42|0.20741
03:06:43|0.20738
03:06:45|0.20741
03:06:46|0.20728
03:06:47|0.20764
03:06:48|0.20764
03:06:49|0.20757
03:06:51|0.20765
03:06:51|0.20765
03:06:52|0.20718
03:06:53|0.20678
03:06:55|0.20643
03:06:55|0.20603
03:06:57|0.20634
03:06:58|0.20771
03:06:59|0.20723
03:06:59|0.20778
03:07:00|0.20751
03:07:02|0.20818
03:07:02|0.20832
03:07:04|0.20849
03:07:05|0.20854
03:07:06|0.20836
03:07:07|0.20839
03:07:08|0.20897
03:07:09|0.20894
03:07:10|0.20877
03:07:11|0.20877
03:07:12|0.20878
03:07:13|0.20892
03:07:14|0.20895
03:07:15|0.20893
03:07:16|0.20902
03:07:17|0.20942
03:07:19|0.20945
03:07:19|0.20942
03:07:20|0.20956
03:07:21|0.20948
03:07:22|0.20942
03:07:23|0.20962
03:07:24|0.20968
03:07:25|0.20921
03:07:26|0.20906
03:07:27|0.20906
03:07:29|0.20906
03:07:30|0.20909
03:07:30|0.20906
03:07:31|0.20897
03:07:32|0.20897
03:07:34|0.20895
03:07:34|0.20899
03:07:36|0.20899
03:07:37|0.20924
03:07:38|0.20912
03:07:38|0.2097
03:07:39|0.2097
03:07:41|0.2095
03:07:42|0.2095
03:07:44|0.20945
03:07:45|0.20935
03:07:46|0.20935
03:07:47|0.20935
03:07:47|0.20935
03:07:49|0.20903
03:07:51|0.20756
03:07:51|0.20799
03:07:52|0.20797
03:07:53|0.20799
03:07:54|0.20812
03:07:55|0.2081
03:07:56|0.20789
03:07:57|0.20799
03:07:59|0.20786
03:07:59|0.2081
03:08:00|0.2081
03:08:01|0.20806
03:08:02|0.20784
03:08:03|0.20784
03:08:05|0.20719
03:08:06|0.20731
03:08:07|0.20703
03:08:08|0.207
03:08:08|0.20702
03:08:10|0.20682
03:08:10|0.20682
03:08:12|0.20681
03:08:13|0.20712
03:08:13|0.2066
03:08:14|0.20682
03:08:15|0.20666
03:08:16|0.20666
03:08:17|0.20702
03:08:19|0.20713
03:08:20|0.20713
03:08:21|0.207
03:08:21|0.207
03:08:22|0.20713
03:08:24|0.20713
03:08:24|0.20695
03:08:25|0.20734
03:08:26|0.20734
03:08:27|0.20734
03:08:28|0.20771
03:08:29|0.20769
03:08:30|0.20775
03:08:32|0.20779
03:08:33|0.20797
03:08:34|0.20839
03:08:34|0.20853
03:08:35|0.20854
03:08:36|0.20886
03:08:37|0.20897
03:08:38|0.20904
03:08:39|0.20904
03:08:40|0.20944
03:08:42|0.20959
03:08:43|0.2096
03:08:44|0.2098
03:08:45|0.20952
03:08:46|0.20979
03:08:47|0.20952
03:08:49|0.20937
03:08:49|0.20946
03:08:50|0.20973
03:08:51|0.20973
03:08:52|0.2095
03:08:53|0.20886
03:08:54|0.20924
03:08:55|0.20942
03:08:57|0.20942
03:08:57|0.20942
03:08:59|0.20946
03:08:59|0.20903
03:09:01|0.20903
03:09:02|0.20961
03:09:03|0.20979
03:09:04|0.20945
03:09:05|0.20982
03:09:06|0.20988
03:09:07|0.20943
03:09:08|0.20944
03:09:10|0.20964
03:09:10|0.20983
03:09:11|0.20963
03:09:12|0.20999
03:09:13|0.21
03:09:14|0.21
03:09:15|0.21
03:09:16|0.21
03:09:17|0.20983
03:09:18|0.20981
03:09:19|0.21003
03:09:20|0.21003
03:09:21|0.2098
03:09:22|0.21003
03:09:23|0.21003
03:09:24|0.20999
03:09:25|0.20978
03:09:26|0.20978
03:09:27|0.21003
03:09:28|0.21003
03:09:29|0.21017
03:09:30|0.20986
03:09:31|0.21004
03:09:32|0.21004
03:09:33|0.20999
03:09:34|0.2098
03:09:35|0.20918
03:09:36|0.20901
03:09:37|0.20921
03:09:38|0.20921
03:09:39|0.20918
03:09:40|0.20939
03:09:41|0.20897
03:09:43|0.20909
03:09:44|0.20889
03:09:44|0.20872
03:09:46|0.20838
03:09:47|0.20828
03:09:47|0.20828
03:09:49|0.20822
03:09:50|0.20817
03:09:51|0.20813
03:09:52|0.20813
03:09:53|0.20855
03:09:54|0.20855
03:09:55|0.20855
03:09:56|0.20855
03:09:57|0.20855
03:09:58|0.20855
03:09:59|0.20855
03:10:00|0.20846
03:10:01|0.20872
03:10:03|0.20872
03:10:03|0.20872
03:10:04|0.20852
03:10:06|0.20851
03:10:06|0.20845
03:10:07|0.20845
03:10:09|0.20845
03:10:09|0.20845
03:10:10|0.20838
03:10:12|0.20813
03:10:13|0.20826
03:10:13|0.20808
03:10:15|0.20797
03:10:16|0.20786
03:10:16|0.20749
03:10:17|0.20749
03:10:18|0.208
03:10:19|0.20794
03:10:20|0.20794
03:10:21|0.20794
03:10:23|0.20794
03:10:24|0.20761
03:10:25|0.2077
03:10:26|0.2077
03:10:26|0.2077
03:10:27|0.20748
03:10:28|0.20748
03:10:29|0.20756
03:10:30|0.2077
03:10:32|0.20837
03:10:32|0.20813
03:10:34|0.20813
03:10:34|0.20813
03:10:35|0.20813
03:10:36|0.20813
03:10:37|0.20846
03:10:38|0.20886
03:10:39|0.20886
03:10:41|0.20886
03:10:42|0.2092
03:10:42|0.20899
03:10:44|0.20854
03:10:45|0.20864
03:10:47|0.20871
03:10:47|0.20869
03:10:48|0.20869
03:10:50|0.20869
03:10:50|0.20869
03:10:52|0.20869
03:10:53|0.20869
03:10:53|0.20853
03:10:54|0.20853
03:10:56|0.20869
03:10:57|0.20869
03:10:57|0.20869
03:10:59|0.2086
03:10:59|0.20862
03:11:01|0.20882
03:11:02|0.20863
03:11:03|0.20865
03:11:03|0.20889
03:11:05|0.20904
03:11:06|0.2091
03:11:07|0.20901
03:11:08|0.20901
03:11:09|0.20904
03:11:11|0.20906
03:11:11|0.20931
03:11:12|0.20913
03:11:14|0.20962
03:11:14|0.20976
03:11:16|0.2099
03:11:17|0.20999
03:11:17|0.20999
03:11:19|0.20979
03:11:20|0.20985
03:11:21|0.20997
03:11:22|0.20999
03:11:23|0.20999
03:11:24|0.20999
03:11:24|0.21
03:11:26|0.20993
03:11:27|0.21
03:11:27|0.20958
03:11:28|0.20925
03:11:29|0.20922
03:11:31|0.20922
03:11:31|0.20999
03:11:33|0.20999
03:11:34|0.20999
03:11:34|0.20999
03:11:35|0.20997
03:11:36|0.20997
03:11:37|0.20997
03:11:39|0.20997
03:11:40|0.20997
03:11:41|0.20996
03:11:42|0.20996
03:11:43|0.20996
03:11:44|0.20978
03:11:45|0.20978
03:11:47|0.20981
03:11:47|0.20981
03:11:48|0.20981
03:11:49|0.21
03:11:51|0.20978
03:11:52|0.20978
03:11:53|0.21
03:11:54|0.21021
03:11:55|0.21035
03:11:56|0.21083
03:11:57|0.21082
03:11:58|0.21059
03:11:59|0.21
03:12:00|0.21032
03:12:02|0.20962
03:12:02|0.2095
03:12:04|0.20951
03:12:05|0.20973
03:12:06|0.20977
03:12:06|0.20977
03:12:08|0.20977
03:12:08|0.20995
03:12:10|0.20995
03:12:10|0.20999
03:12:12|0.20974
03:12:13|0.20969
03:12:14|0.20969
03:12:15|0.20959
03:12:16|0.20959
03:12:17|0.2097
03:12:17|0.2097
03:12:19|0.2102
03:12:20|0.2102
03:12:21|0.2102
03:12:22|0.20984
03:12:23|0.20953
03:12:24|0.20953
03:12:25|0.20992
03:12:26|0.20992
03:12:27|0.20985
03:12:28|0.20985
03:12:29|0.20954
03:12:30|0.20954
03:12:31|0.20981
03:12:32|0.20952
03:12:33|0.20947
03:12:34|0.20926
03:12:34|0.20859
03:12:36|0.20837
03:12:37|0.20837
03:12:38|0.20823
03:12:38|0.20805
03:12:40|0.20819
03:12:41|0.20791
03:12:42|0.20756
03:12:43|0.20756
03:12:44|0.20784
03:12:44|0.20788
03:12:46|0.20788
03:12:47|0.20782
03:12:49|0.20772
03:12:49|0.2075
03:12:51|0.20748
03:12:52|0.20757
03:12:53|0.20759
03:12:54|0.20722
03:12:55|0.20741
03:12:56|0.20739
03:12:58|0.20695
03:12:58|0.20677
03:13:00|0.20669
03:13:01|0.20689
03:13:02|0.20662
03:13:03|0.20649
03:13:04|0.20676
03:13:05|0.20675
03:13:06|0.20702
03:13:07|0.20702
03:13:08|0.20702
03:13:08|0.20667
03:13:10|0.20692
03:13:11|0.20692
03:13:12|0.20691
03:13:13|0.2066
03:13:14|0.2066
03:13:15|0.20637
03:13:16|0.20633
03:13:17|0.20627
03:13:18|0.20611
03:13:19|0.2061
03:13:20|0.20611
03:13:21|0.20604
03:13:22|0.20586
03:13:23|0.20586
03:13:24|0.20619
03:13:25|0.20619
03:13:26|0.20618
03:13:27|0.20596
03:13:28|0.20636
03:13:29|0.20628
03:13:30|0.20674
03:13:31|0.20702
03:13:32|0.20707
03:13:33|0.2066
03:13:34|0.2066
03:13:35|0.20637
03:13:36|0.20637
03:13:37|0.20637
03:13:38|0.20685
03:13:39|0.20673
03:13:40|0.20673
03:13:41|0.20673
03:13:42|0.20673
03:13:43|0.20673
03:13:44|0.2064
03:13:45|0.2064
03:13:47|0.20655
03:13:47|0.20655
03:13:49|0.20624
03:13:50|0.20624
03:13:51|0.20624
03:13:52|0.20624
03:13:53|0.20624
03:13:54|0.20626
03:13:55|0.20626
03:13:57|0.20606
03:13:57|0.20606
03:13:58|0.206
03:13:59|0.206
03:14:00|0.20596
03:14:02|0.20567
03:14:03|0.20546
03:14:04|0.20539
03:14:05|0.20508
03:14:05|0.20487
03:14:07|0.20496
03:14:08|0.20496
03:14:09|0.20424
03:14:10|0.20424
03:14:11|0.20475
03:14:12|0.20494
03:14:13|0.20524
03:14:14|0.20528
03:14:15|0.20504
03:14:16|0.20504
03:14:17|0.20504
03:14:18|0.20505
03:14:19|0.2051
03:14:20|0.20506
03:14:21|0.20535
03:14:22|0.20535
03:14:23|0.20535
03:14:24|0.20508
03:14:25|0.20508
03:14:26|0.20508
03:14:27|0.20508
03:14:28|0.20508
03:14:28|0.20508
03:14:30|0.20508
03:14:31|0.20508
03:14:32|0.20508
03:14:33|0.20508
03:14:34|0.20508
03:14:35|0.20504
03:14:36|0.20504
03:14:37|0.20504
03:14:38|0.20504
03:14:39|0.20504
03:14:40|0.20504
03:14:41|0.20504
03:14:42|0.20504
03:14:43|0.20506
03:14:44|0.20506
03:14:45|0.20486
03:14:46|0.20483
03:14:47|0.20504
03:14:49|0.20467
03:14:49|0.20467
03:14:51|0.20467
03:14:52|0.20502
03:14:53|0.20502
03:14:54|0.20502
03:14:55|0.20502
03:14:56|0.20499
03:14:57|0.20499
03:14:58|0.20499
03:14:59|0.20499
03:15:00|0.20498
03:15:02|0.20471
03:15:03|0.20471
03:15:04|0.20471
03:15:05|0.20498
03:15:05|0.20498
03:15:07|0.20471
03:15:08|0.20471
03:15:09|0.20495
03:15:10|0.20539
03:15:10|0.20568
03:15:12|0.20591
03:15:13|0.20591
03:15:14|0.20591
03:15:14|0.20611
03:15:16|0.20619
03:15:17|0.20608
03:15:18|0.20608
03:15:19|0.20618
03:15:20|0.20618
03:15:21|0.20616
03:15:22|0.20616
03:15:23|0.20595
03:15:24|0.20595
03:15:25|0.20592
03:15:26|0.20592
03:15:26|0.20592
03:15:28|0.20565
03:15:29|0.20525
03:15:30|0.20563
03:15:31|0.20563
03:15:32|0.20481
03:15:33|0.20462
03:15:34|0.20459
03:15:35|0.20466
03:15:36|0.20443
03:15:37|0.20493
03:15:38|0.20439
03:15:39|0.20439
03:15:40|0.20439
03:15:41|0.20439
03:15:42|0.20439
03:15:43|0.20439
03:15:44|0.20439
03:15:45|0.20457
03:15:46|0.20435
03:15:47|0.20412
03:15:48|0.20368
03:15:49|0.2034
03:15:51|0.20313
03:15:52|0.20313
03:15:53|0.20305
03:15:54|0.20327
03:15:54|0.20398
03:15:56|0.20347
03:15:57|0.20327
03:15:58|0.2031
03:15:59|0.20325
03:16:00|0.20348
03:16:01|0.20348
03:16:02|0.20348
03:16:03|0.20387
03:16:04|0.20387
03:16:05|0.20348
03:16:06|0.20348
03:16:07|0.20348
03:16:08|0.2038
03:16:09|0.20357
03:16:10|0.20357
03:16:11|0.20332
03:16:12|0.20332
03:16:13|0.20383
03:16:14|0.20383
03:16:15|0.2036
03:16:16|0.20358
03:16:17|0.20358
03:16:18|0.20358
03:16:19|0.20358
03:16:20|0.204
03:16:21|0.204
03:16:22|0.20399
03:16:23|0.20399
03:16:24|0.20399
03:16:25|0.20399
03:16:26|0.20398
03:16:27|0.20398
03:16:28|0.20398
03:16:29|0.20399
03:16:30|0.20399
03:16:31|0.20398
03:16:32|0.20398
03:16:33|0.20398
03:16:34|0.20438
03:16:35|0.20438
03:16:36|0.20419
03:16:37|0.20419
03:16:38|0.20409
03:16:39|0.20409
03:16:40|0.20409
03:16:41|0.20409
03:16:42|0.20442
03:16:43|0.20444
03:16:44|0.20444
03:16:45|0.20444
03:16:46|0.20444
03:16:47|0.20444
03:16:48|0.20387
03:16:49|0.20386
03:16:51|0.20386
03:16:51|0.20386
03:16:52|0.2039
03:16:54|0.2039
03:16:54|0.2036
03:16:55|0.20384
03:16:56|0.20353
03:16:58|0.20338
03:16:58|0.20338
03:17:00|0.20313
03:17:01|0.2031
03:17:01|0.20308
03:17:03|0.20308
03:17:03|0.2031
03:17:05|0.2036
03:17:06|0.20376
03:17:07|0.20376
03:17:07|0.20376
03:17:09|0.20376
03:17:10|0.20376
03:17:11|0.20376
03:17:12|0.20378
03:17:13|0.2038
03:17:14|0.2038
03:17:14|0.20361
03:17:16|0.20376
03:17:16|0.20394
03:17:17|0.20377
03:17:18|0.204
03:17:20|0.204
03:17:21|0.204
03:17:21|0.20398
03:17:22|0.20398
03:17:23|0.20398
03:17:24|0.20398
03:17:25|0.20398
03:17:27|0.20398
03:17:27|0.20388
03:17:28|0.20398
03:17:30|0.20378
03:17:31|0.20378
03:17:32|0.20378
03:17:32|0.20378
03:17:34|0.20378
03:17:34|0.20378
03:17:35|0.20378
03:17:36|0.2036
03:17:37|0.20397
03:17:38|0.20397
03:17:40|0.20397
03:17:40|0.20397
03:17:41|0.20397
03:17:43|0.20364
03:17:43|0.20364
03:17:44|0.20398
03:17:45|0.2039
03:17:47|0.20392
03:17:48|0.20392
03:17:49|0.20392
03:17:49|0.20392
03:17:51|0.20388
03:17:52|0.20388
03:17:53|0.20388
03:17:54|0.20438
03:17:55|0.20415
03:17:56|0.20415
03:17:58|0.20442
03:17:58|0.20442
03:17:59|0.20442
03:18:00|0.2042
03:18:02|0.20415
03:18:03|0.20437
03:18:04|0.2042
03:18:05|0.2042
03:18:06|0.20372
03:18:07|0.20372
03:18:08|0.20372
03:18:09|0.20381
03:18:10|0.20381
03:18:11|0.20381
03:18:12|0.20381
03:18:13|0.20381
03:18:14|0.20381
03:18:15|0.20381
03:18:16|0.20356
03:18:17|0.20356
03:18:18|0.20356
03:18:19|0.20356
03:18:19|0.20356
03:18:21|0.20356
03:18:22|0.20379
03:18:23|0.20382
03:18:24|0.20382
03:18:24|0.20382
03:18:26|0.20382
03:18:26|0.20382
03:18:28|0.20382
03:18:29|0.20382
03:18:30|0.20382
03:18:31|0.20382
03:18:32|0.20382
03:18:33|0.20367
03:18:34|0.20319
03:18:35|0.20319
03:18:36|0.20348
03:18:37|0.20309
03:18:38|0.20309
03:18:39|0.20308
03:18:40|0.20308
03:18:41|0.20295
03:18:42|0.20309
03:18:43|0.20309
03:18:44|0.20292
03:18:45|0.20302
03:18:46|0.20299
03:18:47|0.20299
03:18:48|0.20299
03:18:49|0.20307
03:18:50|0.20307
03:18:51|0.20307
03:18:53|0.20322
03:18:54|0.2033
03:18:55|0.20331
03:18:55|0.20339
03:18:57|0.20339
03:18:58|0.20339
03:18:59|0.20339
03:19:00|0.20349
03:19:01|0.20339
03:19:02|0.20339
03:19:03|0.20339
03:19:04|0.20339
03:19:05|0.20339
03:19:06|0.20339
03:19:07|0.20339
03:19:09|0.20339
03:19:10|0.20339
03:19:11|0.20339
03:19:11|0.20339
03:19:13|0.20339
03:19:14|0.20339
03:19:14|0.20339
03:19:15|0.20339
03:19:16|0.20339
03:19:18|0.20339
03:19:19|0.20339
03:19:19|0.2033
03:19:21|0.20339
03:19:22|0.20339
03:19:22|0.20339
03:19:23|0.20339
03:19:24|0.20339
03:19:25|0.20335
03:19:26|0.20335
03:19:27|0.20335
03:19:29|0.20304
03:19:29|0.203
03:19:31|0.20339
03:19:31|0.20339
03:19:32|0.20339
03:19:33|0.20339
03:19:34|0.20339
03:19:35|0.20339
03:19:36|0.20339
03:19:37|0.20339
03:19:38|0.20339
03:19:39|0.2033
03:19:40|0.2033
03:19:42|0.2033
03:19:42|0.2033
03:19:43|0.2033
03:19:44|0.2033
03:19:45|0.2033
03:19:46|0.2033
03:19:48|0.2033
03:19:48|0.2033
03:19:50|0.2033
03:19:50|0.2033
03:19:51|0.2033
03:19:53|0.20292
03:19:54|0.20292
03:19:54|0.20284
03:19:56|0.2028
03:19:57|0.2028
03:19:58|0.20307
03:20:00|0.20291
03:20:00|0.20291
03:20:02|0.20291
03:20:02|0.20291
03:20:03|0.20291
03:20:04|0.20314
03:20:05|0.20323
03:20:06|0.20291
03:20:07|0.20291
03:20:09|0.2028
03:20:10|0.20279
03:20:11|0.20276
03:20:12|0.20264
03:20:13|0.20264
03:20:14|0.20264
03:20:15|0.20286
03:20:16|0.2028
03:20:17|0.2028
03:20:18|0.2028
03:20:19|0.20307
03:20:20|0.20307
03:20:21|0.20307
03:20:22|0.20336
03:20:23|0.20334
03:20:24|0.20334
03:20:25|0.20334
03:20:26|0.20334
03:20:27|0.20334
03:20:28|0.20334
03:20:29|0.20309
03:20:30|0.20309
03:20:31|0.20309
03:20:32|0.20309
03:20:33|0.20309
03:20:34|0.20309
03:20:35|0.20305
03:20:36|0.20305
03:20:37|0.20305
03:20:38|0.20305
03:20:39|0.20305
03:20:40|0.20305
03:20:41|0.20305
03:20:42|0.20368
03:20:43|0.20371
03:20:44|0.20405
03:20:45|0.20405
03:20:46|0.20422
03:20:47|0.2045
03:20:48|0.20423
03:20:49|0.2041
03:20:50|0.20386
03:20:51|0.20402
03:20:52|0.2038
03:20:53|0.2038
03:20:55|0.20395
03:20:56|0.20401
03:20:57|0.20401
03:20:58|0.20371
03:20:59|0.20371
03:21:00|0.20378
03:21:00|0.20378
03:21:02|0.20378
03:21:03|0.2041
03:21:04|0.2041
03:21:05|0.2041
03:21:06|0.2041
03:21:07|0.2041
03:21:08|0.20394
03:21:09|0.20394
03:21:10|0.20394
03:21:12|0.20368
03:21:12|0.20368
03:21:13|0.20368
03:21:14|0.20368
03:21:15|0.20368
03:21:16|0.2038
03:21:17|0.2038
03:21:18|0.2038
03:21:20|0.20368
03:21:21|0.20368
03:21:22|0.20368
03:21:22|0.20368
03:21:24|0.20368
03:21:24|0.20377
03:21:26|0.20377
03:21:27|0.20351
03:21:27|0.20373
03:21:28|0.20373
03:21:30|0.20373
03:21:30|0.20384
03:21:31|0.20384
03:21:32|0.20354
03:21:33|0.20354
03:21:34|0.20354
03:21:35|0.2036
03:21:36|0.2036
03:21:37|0.2036
03:21:39|0.2035
03:21:39|0.20342
03:21:41|0.20342
03:21:42|0.20342
03:21:43|0.20342
03:21:44|0.20342
03:21:45|0.20334
03:21:46|0.20311
03:21:47|0.20311
03:21:48|0.20311
03:21:49|0.20311
03:21:50|0.20311
03:21:51|0.20305
03:21:52|0.20305
03:21:53|0.20326
03:21:54|0.20322
03:21:55|0.20337
03:21:57|0.20337
03:21:58|0.20337
03:21:58|0.20304
03:22:00|0.20325
03:22:00|0.20325
03:22:02|0.20325
03:22:03|0.20325
03:22:04|0.20328
03:22:05|0.20328
03:22:06|0.20328
03:22:07|0.20328
03:22:08|0.20328
03:22:09|0.20299
03:22:10|0.20299
03:22:11|0.20315
03:22:12|0.20315
03:22:13|0.20315
03:22:15|0.20317
03:22:15|0.20317
03:22:16|0.20317
03:22:17|0.20299
03:22:18|0.20299
03:22:19|0.20299
03:22:20|0.20299
03:22:21|0.20299
03:22:22|0.20317
03:22:23|0.20315
03:22:24|0.20315
03:22:25|0.20315
03:22:26|0.20315
03:22:27|0.20315
03:22:28|0.20315
03:22:29|0.20349
03:22:30|0.20349
03:22:31|0.20349
03:22:33|0.20349
03:22:34|0.20349
03:22:34|0.20347
03:22:36|0.20307
03:22:37|0.20307
03:22:38|0.20361
03:22:38|0.20361
03:22:39|0.20337
03:22:40|0.20337
03:22:42|0.20337
03:22:42|0.20337
03:22:43|0.20337
03:22:44|0.20337
03:22:45|0.20337
03:22:47|0.20337
03:22:47|0.20337
03:22:48|0.20318
03:22:49|0.20318
03:22:51|0.2032
03:22:51|0.2032
03:22:53|0.2032
03:22:53|0.20344
03:22:55|0.20344
03:22:56|0.20313
03:22:56|0.20342
03:22:58|0.20342
03:22:59|0.2032
03:23:00|0.2032
03:23:01|0.2032
03:23:02|0.20336
03:23:03|0.20336
03:23:04|0.20336
03:23:05|0.20336
03:23:06|0.20336
03:23:08|0.20336
03:23:08|0.20336
03:23:09|0.20336
03:23:10|0.20312
03:23:11|0.20312
03:23:12|0.20312
03:23:13|0.20309
03:23:14|0.20344
03:23:15|0.20359
03:23:16|0.20359
03:23:17|0.2034
03:23:18|0.2034
03:23:19|0.204
03:23:21|0.20416
03:23:22|0.20416
03:23:22|0.20416
03:23:24|0.20433
03:23:25|0.2044
03:23:25|0.2044
03:23:26|0.2044
03:23:27|0.20449
03:23:28|0.20449
03:23:29|0.20449
03:23:30|0.20388
03:23:32|0.20402
03:23:32|0.2037
03:23:34|0.2037
03:23:34|0.20396
03:23:35|0.20396
03:23:37|0.20396
03:23:38|0.2036
03:23:38|0.2036
03:23:39|0.20387
03:23:40|0.20387
03:23:41|0.20387
03:23:43|0.20387
03:23:43|0.20387
03:23:44|0.20387
03:23:45|0.20387
03:23:46|0.20387
03:23:47|0.20387
03:23:48|0.20387
03:23:50|0.20387
03:23:50|0.20387
03:23:52|0.20387
03:23:53|0.20387
03:23:54|0.20387
03:23:54|0.20387
03:23:55|0.20398
03:23:57|0.20398
03:23:58|0.20398
03:23:59|0.20398
03:24:00|0.20398
03:24:01|0.20398
03:24:03|0.20398
03:24:04|0.20399
03:24:05|0.204
03:24:06|0.20385
03:24:07|0.20385
03:24:08|0.20385
03:24:09|0.20386
03:24:10|0.20386
03:24:11|0.20407
03:24:12|0.20385
03:24:13|0.20385
03:24:14|0.20371
03:24:15|0.2037
03:24:16|0.2037
03:24:17|0.2037
03:24:18|0.2037
03:24:19|0.2037
03:24:20|0.2037
03:24:21|0.20374
03:24:22|0.20374
03:24:23|0.2037
03:24:24|0.2037
03:24:25|0.2037
03:24:26|0.2037
03:24:27|0.2037
03:24:28|0.2037
03:24:29|0.2037
03:24:30|0.2037
03:24:31|0.2037
03:24:32|0.20374
03:24:33|0.20374
03:24:34|0.20374
03:24:35|0.20374
03:24:36|0.20374
03:24:37|0.20374
03:24:38|0.20353
03:24:39|0.20338
03:24:40|0.20338
03:24:41|0.20338
03:24:42|0.20338
03:24:43|0.20338
03:24:44|0.20338
03:24:45|0.20338
03:24:46|0.20338
03:24:47|0.20338
03:24:48|0.20338
03:24:49|0.20338
03:24:50|0.20338
03:24:51|0.20368
03:24:52|0.20368
03:24:53|0.20368
03:24:54|0.20368
03:24:55|0.20368
03:24:56|0.20368
03:24:57|0.20368
03:24:58|0.20368
03:24:59|0.20368
03:25:00|0.20368
03:25:01|0.20368
03:25:03|0.20368
03:25:04|0.20368
03:25:05|0.20325
03:25:06|0.20325
03:25:07|0.20325
03:25:07|0.20325
03:25:09|0.20325
03:25:10|0.20325
03:25:11|0.20325
03:25:12|0.20325
03:25:13|0.20325
03:25:13|0.20325
03:25:15|0.20325
03:25:16|0.20325
03:25:17|0.20325
03:25:18|0.20325
03:25:19|0.20325
03:25:20|0.20325
03:25:21|0.20325
03:25:22|0.20325
03:25:23|0.20325
03:25:24|0.20325
03:25:25|0.20325
03:25:26|0.20325
03:25:27|0.20325
03:25:28|0.20325
03:25:29|0.20325
03:25:30|0.2032
03:25:31|0.2032
03:25:32|0.2032
03:25:33|0.20345
03:25:34|0.20345
03:25:35|0.20345
03:25:36|0.20345
03:25:37|0.20345
03:25:38|0.20345
03:25:39|0.20345
03:25:40|0.20328
03:25:41|0.20407
03:25:42|0.20407
03:25:43|0.20407
03:25:44|0.20407
03:25:45|0.20438
03:25:46|0.20406
03:25:47|0.20406
03:25:48|0.20401
03:25:49|0.204
03:25:50|0.204
03:25:51|0.204
03:25:52|0.204
03:25:53|0.204
03:25:54|0.204
03:25:55|0.204
03:25:56|0.20405
03:25:57|0.20405
03:25:58|0.20405
03:25:59|0.20406
03:26:00|0.20429
03:26:02|0.20429
03:26:02|0.20429
03:26:03|0.20429
03:26:04|0.20429
03:26:05|0.20429
03:26:06|0.20405
03:26:08|0.20405
03:26:09|0.2039
03:26:10|0.2039
03:26:10|0.204
03:26:12|0.204
03:26:13|0.204
03:26:13|0.2035
03:26:15|0.2035
03:26:16|0.2035
03:26:17|0.20346
03:26:17|0.20344
03:26:19|0.2033
03:26:20|0.2033
03:26:21|0.2033
03:26:22|0.20348
03:26:23|0.20348
03:26:24|0.20347
03:26:25|0.20347
03:26:26|0.20347
03:26:27|0.20347
03:26:28|0.20347
03:26:29|0.20347
03:26:30|0.20326
03:26:31|0.20326
03:26:32|0.2032
03:26:33|0.20338
03:26:34|0.20338
03:26:35|0.20338
03:26:36|0.20338
03:26:37|0.20338
03:26:38|0.20338
03:26:39|0.20338
03:26:40|0.20338
03:26:41|0.20338
03:26:42|0.20338
03:26:43|0.20338
03:26:44|0.20338
03:26:45|0.20338
03:26:46|0.20338
03:26:47|0.20338
03:26:48|0.20338
03:26:49|0.20338
03:26:50|0.20338
03:26:51|0.20338
03:26:52|0.20338
03:26:53|0.20338
03:26:54|0.2032
03:26:55|0.20341
03:26:56|0.20323
03:26:57|0.20324
03:26:58|0.20326
03:26:59|0.20326
03:27:00|0.20326
03:27:01|0.20326
03:27:02|0.20309
03:27:04|0.20309
03:27:04|0.20309
03:27:05|0.20309
03:27:06|0.20309
03:27:08|0.20324
03:27:09|0.20324
03:27:10|0.20324
03:27:11|0.20324
03:27:12|0.20324
03:27:13|0.203
03:27:13|0.203
03:27:15|0.203
03:27:15|0.203
03:27:17|0.203
03:27:18|0.203
03:27:19|0.203
03:27:20|0.203
03:27:21|0.203
03:27:22|0.203
03:27:23|0.203
03:27:24|0.20287
03:27:25|0.20287
03:27:26|0.20275
03:27:27|0.20255
03:27:28|0.20215
03:27:29|0.20155
03:27:29|0.20159
03:27:31|0.20159
03:27:32|0.20144
03:27:33|0.20174
03:27:34|0.20214
03:27:35|0.20214
03:27:36|0.20221
03:27:37|0.20232
03:27:38|0.20209
03:27:39|0.20209
03:27:40|0.20195
03:27:41|0.20195
03:27:42|0.20213
03:27:43|0.20214
03:27:44|0.20214
03:27:45|0.20214
03:27:46|0.20207
03:27:47|0.20207
03:27:48|0.20207
03:27:49|0.20207
03:27:50|0.20207
03:27:51|0.20193
03:27:52|0.20193
03:27:53|0.20193
03:27:54|0.20147
03:27:55|0.20167
03:27:56|0.20167
03:27:57|0.20167
03:27:58|0.20154
03:27:59|0.20154
03:28:00|0.20145
03:28:01|0.20176
03:28:03|0.20175
03:28:04|0.20175
03:28:05|0.20176
03:28:06|0.20176
03:28:07|0.20176
03:28:08|0.20176
03:28:09|0.20176
03:28:11|0.20192
03:28:11|0.20192
03:28:12|0.20192
03:28:13|0.20192
03:28:14|0.20176
03:28:15|0.20192
03:28:16|0.20192
03:28:17|0.20192
03:28:18|0.20192
03:28:20|0.20189
03:28:20|0.20189
03:28:21|0.20189
03:28:22|0.20192
03:28:24|0.20192
03:28:25|0.20192
03:28:26|0.20192
03:28:27|0.20192
03:28:28|0.20192
03:28:29|0.20192
03:28:29|0.20192
03:28:31|0.20198
03:28:31|0.20198
03:28:32|0.20198
03:28:34|0.20198
03:28:35|0.20198
03:28:36|0.20198
03:28:36|0.20198
03:28:38|0.20198
03:28:39|0.20173
03:28:40|0.20173
03:28:40|0.2006
03:28:42|0.20044
03:28:43|0.20028
03:28:44|0.20024
03:28:45|0.20024
03:28:46|0.20043
03:28:46|0.20073
03:28:48|0.20031
03:28:49|0.20024
03:28:50|0.20024
03:28:51|0.20024
03:28:51|0.20066
03:28:52|0.20066
03:28:54|0.20066
03:28:54|0.20086
03:28:55|0.20086
03:28:57|0.20086
03:28:58|0.20086
03:28:59|0.20078
03:29:00|0.20052
03:29:01|0.20052
03:29:02|0.2002
03:29:03|0.20036
03:29:05|0.19968
03:29:06|0.19965
03:29:07|0.19938
03:29:08|0.19967
03:29:09|0.19951
03:29:10|0.19999
03:29:11|0.20013
03:29:12|0.20043
03:29:13|0.20043
03:29:14|0.20059
03:29:15|0.20059
03:29:15|0.20059
03:29:16|0.20008
03:29:18|0.20008
03:29:19|0.19993
03:29:20|0.1997
03:29:21|0.20012
03:29:21|0.20012
03:29:23|0.20012
03:29:23|0.20012
03:29:25|0.20012
03:29:25|0.2
03:29:26|0.2
03:29:28|0.2
03:29:28|0.2
03:29:30|0.2005
03:29:30|0.2005
03:29:32|0.2002
03:29:33|0.2002
03:29:34|0.2005
03:29:34|0.20026
03:29:36|0.2005
03:29:36|0.2005
03:29:37|0.2005
03:29:39|0.2005
03:29:40|0.2005
03:29:41|0.20079
03:29:42|0.20079
03:29:42|0.20084
03:29:44|0.20078
03:29:45|0.20078
03:29:45|0.20056
03:29:46|0.20049
03:29:48|0.2003
03:29:49|0.20004
03:29:50|0.20004
03:29:51|0.20043
03:29:51|0.20043
03:29:53|0.20043
03:29:54|0.20046
03:29:54|0.20024
03:29:56|0.20024
03:29:57|0.20024
03:29:58|0.20024
03:29:59|0.20023
03:30:00|0.20023
03:30:01|0.20013
03:30:02|0.20013
03:30:03|0.20013
03:30:04|0.20013
03:30:05|0.20013
03:30:06|0.20013
03:30:07|0.20013
03:30:08|0.20013
03:30:09|0.20013
03:30:10|0.20013
03:30:11|0.20013
03:30:12|0.20013
03:30:13|0.19997
03:30:14|0.19997
03:30:15|0.19997
03:30:16|0.19997
03:30:17|0.19997
03:30:19|0.20017
03:30:20|0.20017
03:30:21|0.20017
03:30:22|0.20017
03:30:23|0.20019
03:30:24|0.20049
03:30:24|0.20049
03:30:26|0.20059
03:30:27|0.20081
03:30:27|0.20081
03:30:28|0.20073
03:30:30|0.20073
03:30:31|0.20073
03:30:32|0.2004
03:30:33|0.2004
03:30:34|0.2004
03:30:35|0.2004
03:30:35|0.20042
03:30:36|0.20042
03:30:37|0.20042
03:30:38|0.20042
03:30:40|0.20042
03:30:41|0.20042
03:30:42|0.20042
03:30:43|0.20042
03:30:43|0.20042
03:30:45|0.20042
03:30:46|0.20042
03:30:47|0.20042
03:30:48|0.20042
03:30:49|0.20042
03:30:49|0.20042
03:30:51|0.20042
03:30:51|0.20042
03:30:53|0.1998
03:30:54|0.19964
03:30:54|0.19977
03:30:55|0.19977
03:30:57|0.19994
03:30:58|0.19994
03:30:59|0.19994
03:31:00|0.19994
03:31:00|0.19994
03:31:01|0.19994
03:31:02|0.19994
03:31:04|0.19955
03:31:05|0.19963
03:31:06|0.19963
03:31:07|0.19963
03:31:08|0.19963
03:31:09|0.19984
03:31:10|0.19984
03:31:12|0.19984
03:31:12|0.19984
03:31:13|0.19933
03:31:14|0.19933
03:31:15|0.19957
03:31:16|0.19957
03:31:17|0.19957
03:31:18|0.19933
03:31:19|0.19933
03:31:20|0.19933
03:31:21|0.19933
03:31:22|0.19919
03:31:23|0.19898
03:31:24|0.19874
03:31:25|0.19894
03:31:26|0.19892
03:31:27|0.19892
03:31:28|0.19874
03:31:29|0.19874
03:31:30|0.19893
03:31:31|0.19891
03:31:32|0.19857
03:31:33|0.19875
03:31:34|0.19875
03:31:35|0.19875
03:31:36|0.19845
03:31:37|0.19843
03:31:38|0.19848
03:31:39|0.19838
03:31:40|0.19838
03:31:41|0.19834
03:31:42|0.19834
03:31:43|0.19847
03:31:44|0.19867
03:31:45|0.19867
03:31:46|0.19867
03:31:47|0.19836
03:31:48|0.1984
03:31:49|0.1984
03:31:50|0.19873
03:31:51|0.19873
03:31:52|0.19873
03:31:53|0.19873
03:31:54|0.19873
03:31:55|0.19873
03:31:56|0.19926
03:31:57|0.19904
03:31:58|0.19909
03:31:59|0.1991
03:32:00|0.1991
03:32:01|0.1991
03:32:02|0.1991
03:32:03|0.1991
03:32:05|0.19917
03:32:06|0.19917
03:32:06|0.1988
03:32:07|0.1988
03:32:08|0.1988
03:32:10|0.19882
03:32:11|0.1988
03:32:12|0.19876
03:32:13|0.19876
03:32:14|0.19876
03:32:15|0.19876
03:32:16|0.19876
03:32:17|0.19876
03:32:18|0.19878
03:32:19|0.19878
03:32:20|0.19878
03:32:21|0.19876
03:32:22|0.19876
03:32:23|0.19876
03:32:24|0.19878
03:32:25|0.19878
03:32:26|0.19878
03:32:27|0.1988
03:32:28|0.19904
03:32:29|0.19904
03:32:30|0.19906
03:32:31|0.19906
03:32:32|0.19875
03:32:33|0.19875
03:32:34|0.19875
03:32:35|0.19875
03:32:36|0.19875
03:32:37|0.19875
03:32:38|0.19875
03:32:39|0.19883
03:32:40|0.19885
03:32:41|0.19875
03:32:42|0.19875
03:32:44|0.19862
03:32:44|0.19862
03:32:45|0.19862
03:32:46|0.19886
03:32:47|0.19886
03:32:48|0.19886
03:32:49|0.19886
03:32:50|0.19886
03:32:51|0.19886
03:32:53|0.19886
03:32:53|0.19886
03:32:55|0.19886
03:32:55|0.1988
03:32:56|0.1988
03:32:57|0.1988
03:32:58|0.1988
03:32:59|0.19855
03:33:00|0.19836
03:33:01|0.19836
03:33:02|0.19828
03:33:03|0.19826
03:33:04|0.19833
03:33:06|0.19827
03:33:07|0.19809
03:33:08|0.198
03:33:09|0.1982
03:33:10|0.19808
03:33:11|0.19808
03:33:12|0.19808
03:33:13|0.19808
03:33:14|0.19809
03:33:15|0.1984
03:33:16|0.1984
03:33:17|0.1982
03:33:18|0.1982
03:33:19|0.1982
03:33:20|0.19868
03:33:21|0.19811
03:33:22|0.19811
03:33:23|0.19811
03:33:24|0.1984
03:33:25|0.1984
03:33:26|0.1984
03:33:27|0.19795
03:33:28|0.19788
03:33:29|0.19789
03:33:30|0.19791
03:33:31|0.19795
03:33:32|0.19788
03:33:33|0.19788
03:33:34|0.19791
03:33:35|0.19791
03:33:36|0.19791
03:33:37|0.19791
03:33:38|0.19787
03:33:39|0.19786
03:33:40|0.19772
03:33:41|0.19772
03:33:42|0.19756
03:33:43|0.19756
03:33:44|0.1975
03:33:45|0.1975
03:33:46|0.19736
03:33:47|0.19736
03:33:48|0.19732
03:33:49|0.19734
03:33:50|0.19734
03:33:51|0.19728
03:33:52|0.19734
03:33:53|0.19734
03:33:54|0.19734
03:33:55|0.19783
03:33:56|0.19783
03:33:57|0.1976
03:33:58|0.19766
03:33:59|0.19761
03:34:00|0.19761
03:34:01|0.19777
03:34:02|0.19777
03:34:03|0.19768
03:34:04|0.19768
03:34:05|0.19768
03:34:06|0.19768
03:34:08|0.19768
03:34:08|0.19768
03:34:10|0.19761
03:34:11|0.19761
03:34:12|0.19761
03:34:13|0.19761
03:34:14|0.19761
03:34:15|0.19761
03:34:16|0.19761
03:34:17|0.19761
03:34:18|0.19761
03:34:19|0.19777
03:34:20|0.19777
03:34:21|0.19777
03:34:22|0.19787
03:34:23|0.19787
03:34:24|0.19787
03:34:25|0.19787
03:34:26|0.19787
03:34:27|0.19787
03:34:28|0.19786
03:34:29|0.19768
03:34:30|0.19761
03:34:31|0.19761
03:34:32|0.19761
03:34:33|0.19761
03:34:34|0.19761
03:34:35|0.19761
03:34:36|0.19761
03:34:37|0.19761
03:34:38|0.19759
03:34:39|0.19759
03:34:40|0.19759
03:34:41|0.19759
03:34:42|0.19759
03:34:43|0.19759
03:34:44|0.19771
03:34:45|0.19771
03:34:46|0.19771
03:34:47|0.19771
03:34:48|0.19771
03:34:49|0.19771
03:34:50|0.19771
03:34:51|0.19771
03:34:52|0.19771
03:34:53|0.19771
03:34:54|0.19771
03:34:55|0.19771
03:34:56|0.19771
03:34:57|0.19771
03:34:58|0.19771
03:34:59|0.19771
03:35:00|0.19771
03:35:01|0.19771
03:35:03|0.19771
03:35:03|0.19785
03:35:04|0.19766
03:35:05|0.19766
03:35:06|0.19786
03:35:08|0.19786
03:35:09|0.19786
03:35:10|0.198
03:35:11|0.198
03:35:12|0.19818
03:35:13|0.19807
03:35:14|0.19807
03:35:15|0.19819
03:35:16|0.19844
03:35:17|0.19846
03:35:18|0.19868
03:35:19|0.19845
03:35:20|0.19812
03:35:21|0.19818
03:35:22|0.1983
03:35:23|0.1983
03:35:24|0.1983
03:35:25|0.19819
03:35:26|0.19819
03:35:27|0.19819
03:35:28|0.19819
03:35:29|0.19819
03:35:30|0.19819
03:35:31|0.19819
03:35:32|0.19848
03:35:33|0.19848
03:35:34|0.19848
03:35:35|0.19841
03:35:36|0.19841
03:35:37|0.19841
03:35:38|0.19813
03:35:39|0.19837
03:35:40|0.19813
03:35:41|0.19828
03:35:42|0.19828
03:35:43|0.19823
03:35:44|0.19815
03:35:45|0.19815
03:35:46|0.19815
03:35:47|0.19815
03:35:48|0.198
03:35:49|0.198
03:35:50|0.19787
03:35:51|0.19787
03:35:52|0.19787
03:35:53|0.19763
03:35:54|0.19763
03:35:55|0.19763
03:35:56|0.19763
03:35:57|0.19763
03:35:58|0.19764
03:35:59|0.19764
03:36:00|0.19722
03:36:01|0.19715
03:36:02|0.19707
03:36:03|0.19718
03:36:04|0.19718
03:36:05|0.19718
03:36:06|0.19701
03:36:07|0.19701
03:36:09|0.19744
03:36:10|0.19744
03:36:10|0.19744
03:36:12|0.19744
03:36:13|0.19744
03:36:14|0.19744
03:36:15|0.19744
03:36:16|0.19744
03:36:18|0.19744
03:36:18|0.19744
03:36:19|0.19723
03:36:20|0.19737
03:36:21|0.19705
03:36:22|0.19705
03:36:23|0.19736
03:36:24|0.19736
03:36:25|0.19736
03:36:26|0.19736
03:36:27|0.19731
03:36:28|0.19731
03:36:29|0.19724
03:36:30|0.19731
03:36:31|0.19731
03:36:32|0.19731
03:36:33|0.19731
03:36:35|0.19731
03:36:36|0.19731
03:36:37|0.19731
03:36:38|0.19731
03:36:39|0.1975
03:36:40|0.19734
03:36:41|0.19734
03:36:42|0.19734
03:36:43|0.19734
03:36:44|0.19734
03:36:45|0.19734
03:36:46|0.19734
03:36:47|0.19734
03:36:48|0.19734
03:36:49|0.19734
03:36:50|0.19734
03:36:51|0.19731
03:36:52|0.19731
03:36:53|0.19731
03:36:54|0.19731
03:36:55|0.19748
03:36:56|0.1975
03:36:57|0.1975
03:36:58|0.1975
03:36:59|0.1975
03:37:00|0.1975
03:37:01|0.1975
03:37:02|0.1975
03:37:03|0.1975
03:37:04|0.19755
03:37:05|0.19755
03:37:06|0.19755
03:37:07|0.19755
03:37:08|0.19755
03:37:09|0.19782
03:37:10|0.19799
03:37:12|0.19799
03:37:12|0.19799
03:37:14|0.19793
03:37:14|0.19793
03:37:16|0.19793
03:37:16|0.19793
03:37:17|0.19793
03:37:18|0.19793
03:37:19|0.19738
03:37:21|0.19738
03:37:22|0.19738
03:37:22|0.19738
03:37:23|0.19738
03:37:25|0.19738
03:37:25|0.19738
03:37:27|0.19738
03:37:28|0.19738
03:37:29|0.19738
03:37:30|0.19738
03:37:31|0.19769
03:37:32|0.19769
03:37:33|0.19769
03:37:34|0.19769
03:37:34|0.19769
03:37:36|0.19769
03:37:37|0.19769
03:37:37|0.19769
03:37:39|0.19769
03:37:39|0.19769
03:37:41|0.19769
03:37:41|0.19789
03:37:43|0.19789
03:37:44|0.19789
03:37:44|0.19784
03:37:45|0.19819
03:37:46|0.19829
03:37:48|0.19829
03:37:48|0.1981
03:37:49|0.1981
03:37:50|0.1981
03:37:52|0.1981
03:37:52|0.19814
03:37:54|0.19814
03:37:55|0.19807
03:37:55|0.19807
03:37:56|0.19807
03:37:57|0.19807
03:37:58|0.19807
03:37:59|0.19804
03:38:01|0.19804
03:38:01|0.19821
03:38:02|0.19821
03:38:04|0.19821
03:38:05|0.19821
03:38:06|0.19812
03:38:06|0.19812
03:38:07|0.19812
03:38:09|0.19812
03:38:09|0.19812
03:38:11|0.19836
03:38:12|0.19836
03:38:13|0.19836
03:38:14|0.19836
03:38:15|0.19836
03:38:16|0.19818
03:38:17|0.19818
03:38:18|0.19818
03:38:19|0.19816
03:38:20|0.19816
03:38:21|0.19816
03:38:22|0.19816
03:38:23|0.19816
03:38:24|0.19816
03:38:25|0.19818
03:38:26|0.19825
03:38:27|0.19825
03:38:28|0.19825
03:38:29|0.19825
03:38:30|0.19825
03:38:31|0.19825
03:38:32|0.19825
03:38:33|0.19825
03:38:34|0.19835
03:38:35|0.19835
03:38:36|0.19835
03:38:37|0.19835
03:38:38|0.19835
03:38:39|0.19831
03:38:40|0.19829
03:38:41|0.19829
03:38:42|0.19818
03:38:43|0.19801
03:38:44|0.19801
03:38:45|0.19801
03:38:46|0.19801
03:38:47|0.19801
03:38:48|0.19801
03:38:49|0.19801
03:38:50|0.1982
03:38:51|0.1982
03:38:52|0.1982
03:38:53|0.1982
03:38:55|0.19801
03:38:55|0.198
03:38:56|0.198
03:38:57|0.198
03:38:58|0.19809
03:38:59|0.19809
03:39:00|0.198
03:39:01|0.198
03:39:02|0.198
03:39:03|0.198
03:39:04|0.198
03:39:05|0.198
03:39:06|0.198
03:39:07|0.198
03:39:08|0.198
03:39:09|0.19809
03:39:10|0.19809
03:39:11|0.19809
03:39:13|0.198
03:39:14|0.1981
03:39:15|0.1981
03:39:16|0.1981
03:39:17|0.198
03:39:18|0.198
03:39:19|0.198
03:39:20|0.1981
03:39:21|0.1981
03:39:22|0.19809
03:39:23|0.19809
03:39:24|0.19809
03:39:25|0.19809
03:39:26|0.19809
03:39:27|0.19809
03:39:28|0.19809
03:39:29|0.19809
03:39:30|0.19809
03:39:31|0.19809
03:39:32|0.19809
03:39:33|0.19809
03:39:34|0.198
03:39:35|0.198
03:39:36|0.19809
03:39:37|0.19809
03:39:38|0.19809
03:39:39|0.19809
03:39:40|0.19809
03:39:41|0.19809
03:39:42|0.1981
03:39:43|0.1981
03:39:44|0.1981
03:39:45|0.19809
03:39:46|0.19809
03:39:47|0.19809
03:39:48|0.19809
03:39:49|0.19809
03:39:50|0.19809
03:39:51|0.19776
03:39:52|0.19776
03:39:53|0.19776
03:39:54|0.19776
03:39:55|0.19776
03:39:56|0.19776
03:39:57|0.19776
03:39:58|0.19805
03:39:59|0.19805
03:40:00|0.19805
03:40:01|0.19805
03:40:02|0.19805
03:40:03|0.19805
03:40:04|0.19805
03:40:05|0.19805
03:40:06|0.19805
03:40:07|0.19805
03:40:08|0.19805
03:40:09|0.19799
03:40:10|0.19799
03:40:11|0.19799
03:40:13|0.19799
03:40:13|0.19774
03:40:15|0.19795
03:40:16|0.19795
03:40:17|0.19795
03:40:18|0.19795
03:40:19|0.19795
03:40:20|0.19795
03:40:21|0.19796
03:40:22|0.19796
03:40:23|0.19796
03:40:24|0.19777
03:40:25|0.19777
03:40:26|0.19777
03:40:27|0.19777
03:40:28|0.19777
03:40:29|0.19777
03:40:30|0.19784
03:40:31|0.19784
03:40:32|0.19784
03:40:33|0.19784
03:40:34|0.19784
03:40:35|0.19784
03:40:36|0.19784
03:40:37|0.19784
03:40:38|0.19784
03:40:39|0.19784
03:40:40|0.19784
03:40:41|0.19784
03:40:42|0.19774
03:40:43|0.19774
03:40:44|0.19718
03:40:45|0.19718
03:40:46|0.19718
03:40:47|0.19718
03:40:48|0.19718
03:40:49|0.19718
03:40:50|0.19718
03:40:51|0.19718
03:40:52|0.19759
03:40:53|0.19759
03:40:54|0.19759
03:40:55|0.19759
03:40:56|0.19759
03:40:57|0.1973
03:40:58|0.1973
03:40:59|0.1973
03:41:00|0.1973
03:41:01|0.1973
03:41:02|0.1973
03:41:03|0.1973
03:41:04|0.1973
03:41:05|0.19733
03:41:06|0.19742
03:41:07|0.19742
03:41:08|0.19742
03:41:09|0.19742
03:41:10|0.19695
03:41:11|0.19695
03:41:13|0.19695
03:41:13|0.19695
03:41:15|0.19695
03:41:16|0.19698
03:41:17|0.19698
03:41:18|0.19696
03:41:19|0.19696
03:41:20|0.19699
03:41:22|0.19699
03:41:22|0.19699
03:41:24|0.19685
03:41:25|0.19685
03:41:26|0.19689
03:41:27|0.19689
03:41:28|0.19689
03:41:29|0.19689
03:41:30|0.19689
03:41:31|0.19705
03:41:32|0.19685
03:41:33|0.19685
03:41:34|0.19685
03:41:35|0.19707
03:41:35|0.19707
03:41:37|0.19707
03:41:38|0.19707
03:41:39|0.19707
03:41:40|0.19707
03:41:41|0.19714
03:41:42|0.197
03:41:43|0.197
03:41:44|0.19707
03:41:45|0.19707
03:41:46|0.19709
03:41:46|0.19709
03:41:48|0.19709
03:41:49|0.19648
03:41:50|0.19648
03:41:51|0.19648
03:41:51|0.19646
03:41:52|0.19632
03:41:54|0.19632
03:41:55|0.19632
03:41:55|0.19632
03:41:57|0.19631
03:41:58|0.19631
03:41:58|0.19631
03:42:00|0.19631
03:42:00|0.19631
03:42:02|0.19631
03:42:03|0.19631
03:42:04|0.19636
03:42:05|0.19664
03:42:06|0.19662
03:42:07|0.19664
03:42:08|0.19669
03:42:09|0.19669
03:42:10|0.19669
03:42:11|0.19669
03:42:12|0.19669
03:42:13|0.19699
03:42:14|0.19699
03:42:16|0.19699
03:42:17|0.197
03:42:18|0.197
03:42:19|0.197
03:42:19|0.197
03:42:21|0.197
03:42:22|0.197
03:42:23|0.19679
03:42:24|0.19679
03:42:25|0.19679
03:42:26|0.19679
03:42:27|0.19637
03:42:28|0.19637
03:42:29|0.19637
03:42:30|0.19637
03:42:31|0.19637
03:42:32|0.19696
03:42:33|0.19679
03:42:34|0.19679
03:42:35|0.19679
03:42:36|0.19678
03:42:37|0.19678
03:42:38|0.19678
03:42:39|0.19678
03:42:40|0.19678
03:42:41|0.19678
03:42:42|0.19678
03:42:43|0.19673
03:42:44|0.19699
03:42:45|0.19699
03:42:46|0.19699
03:42:47|0.19653
03:42:48|0.19653
03:42:49|0.19653
03:42:50|0.19653
03:42:51|0.19669
03:42:52|0.19669
03:42:53|0.19653
03:42:54|0.19653
03:42:55|0.19653
03:42:56|0.19726
03:42:57|0.19726
03:42:58|0.19726
03:42:59|0.19726
03:43:00|0.19698
03:43:02|0.19698
03:43:02|0.19698
03:43:03|0.19698
03:43:04|0.19698
03:43:05|0.19698
03:43:06|0.19698
03:43:07|0.19698
03:43:08|0.19698
03:43:09|0.19698
03:43:10|0.19698
03:43:11|0.19698
03:43:12|0.19698
03:43:13|0.19698
03:43:14|0.19698
03:43:16|0.19718
03:43:17|0.19698
03:43:18|0.19698
03:43:19|0.19698
03:43:20|0.19698
03:43:21|0.19698
03:43:22|0.19698
03:43:23|0.19698
03:43:24|0.19698
03:43:25|0.19698
03:43:26|0.19698
03:43:27|0.19698
03:43:29|0.19698
03:43:29|0.19698
03:43:30|0.19698
03:43:31|0.19698
03:43:32|0.19698
03:43:33|0.19698
03:43:34|0.19698
03:43:35|0.19698
03:43:36|0.19698
03:43:38|0.197
03:43:39|0.19696
03:43:40|0.19672
03:43:41|0.19672
03:43:42|0.19672
03:43:42|0.19672
03:43:43|0.1966
03:43:45|0.19658
03:43:45|0.19658
03:43:47|0.19658
03:43:48|0.19658
03:43:48|0.19682
03:43:49|0.19682
03:43:51|0.19682
03:43:51|0.19682
03:43:53|0.19675
03:43:54|0.19675
03:43:54|0.19675
03:43:56|0.19675
03:43:56|0.19675
03:43:57|0.19675
03:43:58|0.19631
03:43:59|0.19631
03:44:00|0.19631
03:44:02|0.19636
03:44:02|0.19636
03:44:03|0.19636
03:44:05|0.19636
03:44:06|0.19636
03:44:06|0.19656
03:44:07|0.19656
03:44:09|0.19656
03:44:10|0.19672
03:44:10|0.19672
03:44:11|0.19672
03:44:12|0.19672
03:44:13|0.19672
03:44:14|0.19672
03:44:16|0.19672
03:44:17|0.19672
03:44:18|0.19703
03:44:19|0.19681
03:44:20|0.19681
03:44:21|0.19681
03:44:22|0.1969
03:44:23|0.1969
03:44:24|0.1969
03:44:25|0.1969
03:44:26|0.1969
03:44:27|0.19721
03:44:29|0.19721
03:44:30|0.19721
03:44:31|0.19703
03:44:32|0.19733
03:44:33|0.19733
03:44:35|0.19717
03:44:35|0.19717
03:44:37|0.19717
03:44:38|0.19717
03:44:39|0.19717
03:44:40|0.19718
03:44:41|0.19718
03:44:42|0.19718
03:44:43|0.19718
03:44:44|0.19718
03:44:45|0.19718
03:44:46|0.19718
03:44:47|0.19718
03:44:48|0.19718
03:44:49|0.19717
03:44:50|0.19717
03:44:52|0.19732
03:44:52|0.19732
03:44:53|0.19732
03:44:55|0.19732
03:44:56|0.19712
03:44:57|0.19712
03:44:57|0.19712
03:44:58|0.19712
03:45:00|0.19718
03:45:02|0.19704
03:45:02|0.19704
03:45:05|0.19704
03:45:06|0.19704
03:45:08|0.19704
03:45:08|0.19704
03:45:09|0.19719
03:45:10|0.19719
03:45:11|0.19719
03:45:12|0.19707
03:45:13|0.19707
03:45:14|0.19707
03:45:15|0.19713
03:45:16|0.19713
03:45:17|0.19713
03:45:18|0.19713
03:45:19|0.19713
03:45:20|0.19713
03:45:21|0.19728
03:45:22|0.19728
03:45:23|0.19728
03:45:24|0.19707
03:45:25|0.19707
03:45:26|0.19707
03:45:27|0.19707
03:45:28|0.19726
03:45:29|0.19726
03:45:30|0.19726
03:45:31|0.19726
03:45:32|0.19726
03:45:33|0.19726
03:45:34|0.19726
03:45:35|0.19712
03:45:36|0.19726
03:45:37|0.19726
03:45:38|0.19714
03:45:39|0.19714
03:45:40|0.19714
03:45:42|0.19714
03:45:42|0.19714
03:45:43|0.19714
03:45:44|0.19714
03:45:45|0.19714
03:45:46|0.19728
03:45:47|0.19681
03:45:48|0.19681
03:45:49|0.1967
03:45:50|0.1967
03:45:52|0.1967
03:45:53|0.1967
03:45:55|0.1967
03:45:56|0.19661
03:45:57|0.19661
03:45:59|0.19675
03:46:00|0.19675
03:46:00|0.19675
03:46:01|0.19675
03:46:03|0.19646
03:46:04|0.19642
03:46:05|0.19632
03:46:07|0.1959
03:46:08|0.19556
03:46:08|0.19525
03:46:09|0.19495
03:46:11|0.19474
03:46:12|0.1946
03:46:12|0.19461
03:46:13|0.19439
03:46:14|0.19443
03:46:16|0.19442
03:46:17|0.1945
03:46:18|0.19445
03:46:19|0.19449
03:46:19|0.19429
03:46:20|0.19429
03:46:22|0.19451
03:46:24|0.19468
03:46:25|0.19468
03:46:26|0.19433
03:46:26|0.19433
03:46:28|0.19468
03:46:29|0.19451
03:46:30|0.19451
03:46:30|0.19451
03:46:32|0.19451
03:46:32|0.19451
03:46:34|0.1948
03:46:35|0.1948
03:46:36|0.19457
03:46:36|0.19506
03:46:38|0.19506
03:46:38|0.19506
03:46:40|0.19506
03:46:41|0.19517
03:46:42|0.19531
03:46:42|0.19553
03:46:44|0.19553
03:46:45|0.19535
03:46:45|0.19585
03:46:47|0.19585
03:46:48|0.19542
03:46:48|0.19516
03:46:49|0.19516
03:46:50|0.19516
03:46:52|0.19516
03:46:52|0.19516
03:46:54|0.19507
03:46:56|0.19507
03:46:57|0.195
03:46:59|0.195
03:46:59|0.195
03:47:00|0.195
03:47:01|0.195
03:47:03|0.19525
03:47:04|0.19525
03:47:05|0.19525
03:47:07|0.19525
03:47:08|0.19529
03:47:08|0.19529
03:47:11|0.19529
03:47:11|0.19529
03:47:12|0.19513
03:47:13|0.19513
03:47:14|0.19514
03:47:15|0.19494
03:47:16|0.19513
03:47:17|0.19513
03:47:18|0.19539
03:47:19|0.19539
03:47:20|0.19522
03:47:21|0.19494
03:47:22|0.19494
03:47:23|0.19494
03:47:24|0.19494
03:47:25|0.1946
03:47:26|0.1946
03:47:27|0.1946
03:47:28|0.1946
03:47:29|0.1946
03:47:30|0.1946
03:47:31|0.1946
03:47:32|0.1956
03:47:33|0.19568
03:47:34|0.19551
03:47:35|0.19551
03:47:37|0.19551
03:47:37|0.19551
03:47:39|0.19551
03:47:39|0.19534
03:47:41|0.19534
03:47:41|0.19534
03:47:43|0.19534
03:47:43|0.19534
03:47:45|0.19534
03:47:46|0.19534
03:47:48|0.19534
03:47:48|0.19534
03:47:49|0.19541
03:47:50|0.19533
03:47:52|0.19533
03:47:52|0.19533
03:47:53|0.19533
03:47:54|0.19533
03:47:56|0.19533
03:47:56|0.19522
03:47:58|0.19534
03:47:59|0.19533
03:48:00|0.19533
03:48:02|0.19533
03:48:02|0.19533
03:48:04|0.19533
03:48:05|0.19533
03:48:06|0.19533
03:48:07|0.19533
03:48:08|0.19533
03:48:10|0.19533
03:48:11|0.19533
03:48:11|0.19566
03:48:12|0.19566
03:48:14|0.19566
03:48:15|0.19566
03:48:15|0.19566
03:48:16|0.19566
03:48:17|0.19566
03:48:18|0.19566
03:48:20|0.19566
03:48:21|0.19566
03:48:21|0.19566
03:48:22|0.19566
03:48:24|0.19566
03:48:25|0.19566
03:48:25|0.19566
03:48:26|0.19566
03:48:28|0.19569
03:48:28|0.19575
03:48:29|0.19577
03:48:31|0.19577
03:48:32|0.19577
03:48:32|0.19577
03:48:34|0.19577
03:48:35|0.19577
03:48:35|0.19577
03:48:36|0.19577
03:48:38|0.19577
03:48:38|0.19577
03:48:39|0.19577
03:48:40|0.19577
03:48:41|0.19577
03:48:43|0.19577
03:48:43|0.19577
03:48:45|0.19521
03:48:45|0.19521
03:48:47|0.19521
03:48:47|0.19521
03:48:48|0.19521
03:48:50|0.19521
03:48:50|0.19521
03:48:51|0.19521
03:48:53|0.19521
03:48:53|0.19521
03:48:55|0.19521
03:48:57|0.19521
03:48:58|0.19521
03:48:59|0.19521
03:49:01|0.19521
03:49:01|0.19521
03:49:03|0.19521
03:49:04|0.19521
03:49:05|0.19522
03:49:06|0.19522
03:49:07|0.19522
03:49:08|0.19522
03:49:09|0.19522
03:49:10|0.1954
03:49:11|0.1954
03:49:12|0.1954
03:49:13|0.1954
03:49:14|0.1954
03:49:15|0.1954
03:49:16|0.1954
03:49:17|0.1954
03:49:18|0.1954
03:49:19|0.1954
03:49:20|0.1954
03:49:21|0.1954
03:49:22|0.1954
03:49:23|0.1954
03:49:24|0.19541
03:49:25|0.19541
03:49:26|0.19541
03:49:27|0.19541
03:49:28|0.19541
03:49:29|0.19541
03:49:31|0.19541
03:49:31|0.19528
03:49:33|0.19528
03:49:34|0.1954
03:49:35|0.1954
03:49:36|0.1954
03:49:37|0.1954
03:49:38|0.1954
03:49:39|0.1954
03:49:40|0.1954
03:49:41|0.19576
03:49:42|0.19576
03:49:43|0.19576
03:49:44|0.19576
03:49:45|0.19576
03:49:46|0.19552
03:49:47|0.19552
03:49:48|0.19552
03:49:49|0.19552
03:49:50|0.19552
03:49:51|0.19552
03:49:52|0.19552
03:49:53|0.19552
03:49:54|0.19552
03:49:55|0.19552
03:49:57|0.19552
03:49:59|0.19552
03:49:59|0.19552
03:50:01|0.19586
03:50:03|0.19587
03:50:04|0.19587
03:50:04|0.19595
03:50:06|0.19595
03:50:07|0.19595
03:50:09|0.19595
03:50:10|0.19595
03:50:11|0.19595
03:50:12|0.19595
03:50:14|0.19592
03:50:15|0.19592
03:50:16|0.19592
03:50:16|0.19588
03:50:17|0.19588
03:50:18|0.19588
03:50:20|0.19574
03:50:20|0.19574
03:50:21|0.19574
03:50:22|0.19574
03:50:23|0.19566
03:50:24|0.19566
03:50:25|0.19566
03:50:26|0.19574
03:50:28|0.19574
03:50:29|0.19574
03:50:30|0.19574
03:50:31|0.19574
03:50:32|0.19574
03:50:33|0.19574
03:50:34|0.19574
03:50:35|0.19574
03:50:36|0.19545
03:50:37|0.19545
03:50:38|0.19545
03:50:39|0.19545
03:50:40|0.19545
03:50:41|0.19545
03:50:42|0.19574
03:50:43|0.19574
03:50:44|0.19578
03:50:45|0.19578
03:50:46|0.19578
03:50:47|0.19576
03:50:48|0.19576
03:50:49|0.19574
03:50:50|0.19574
03:50:51|0.19576
03:50:52|0.19567
03:50:53|0.19567
03:50:54|0.19567
03:50:55|0.19561
03:50:56|0.19561
03:50:57|0.1954
03:50:59|0.19528
03:51:00|0.19528
03:51:01|0.19545
03:51:02|0.19545
03:51:04|0.19545
03:51:06|0.19545
03:51:07|0.19523
03:51:07|0.19523
03:51:09|0.19521
03:51:10|0.19521
03:51:11|0.19512
03:51:12|0.19512
03:51:13|0.19509
03:51:14|0.19513
03:51:15|0.19513
03:51:16|0.19513
03:51:17|0.19478
03:51:18|0.19478
03:51:18|0.19478
03:51:19|0.19478
03:51:21|0.19478
03:51:22|0.19478
03:51:23|0.19478
03:51:24|0.19485
03:51:25|0.19485
03:51:26|0.19485
03:51:27|0.19487
03:51:28|0.19487
03:51:29|0.19487
03:51:30|0.19485
03:51:31|0.19485
03:51:32|0.19485
03:51:33|0.19512
03:51:34|0.19512
03:51:35|0.19512
03:51:36|0.19512
03:51:37|0.19512
03:51:38|0.19512
03:51:39|0.19512
03:51:40|0.19512
03:51:41|0.19512
03:51:42|0.19512
03:51:43|0.19512
03:51:44|0.19512
03:51:45|0.19495
03:51:46|0.19495
03:51:47|0.19507
03:51:48|0.19507
03:51:49|0.19507
03:51:50|0.19517
03:51:51|0.19517
03:51:52|0.19517
03:51:53|0.19508
03:51:54|0.19508
03:51:55|0.19508
03:51:56|0.19571
03:51:57|0.19574
03:51:58|0.19574
03:52:00|0.19574
03:52:01|0.19574
03:52:03|0.19545
03:52:05|0.19545
03:52:06|0.19545
03:52:07|0.19545
03:52:08|0.19545
03:52:10|0.19545
03:52:10|0.19545
03:52:12|0.19545
03:52:13|0.19545
03:52:13|0.19545
03:52:15|0.19545
03:52:16|0.19545
03:52:17|0.19545
03:52:18|0.19545
03:52:19|0.19545
03:52:19|0.19545
03:52:21|0.19545
03:52:22|0.19545
03:52:23|0.19545
03:52:24|0.19545
03:52:25|0.19545
03:52:26|0.19607
03:52:27|0.19611
03:52:28|0.19611
03:52:29|0.19611
03:52:30|0.19611
03:52:31|0.19611
03:52:32|0.19611
03:52:33|0.19611
03:52:34|0.19611
03:52:35|0.19611
03:52:36|0.19611
03:52:37|0.19611
03:52:38|0.19611
03:52:39|0.19611
03:52:40|0.19611
03:52:41|0.19621
03:52:42|0.19621
03:52:43|0.19621
03:52:44|0.19621
03:52:45|0.19626
03:52:46|0.19631
03:52:47|0.19631
03:52:48|0.19631
03:52:49|0.19631
03:52:50|0.19631
03:52:51|0.19626
03:52:52|0.19607
03:52:53|0.19622
03:52:54|0.19634
03:52:55|0.19634
03:52:56|0.19634
03:52:57|0.19634
03:52:59|0.19634
03:53:00|0.19634
03:53:01|0.19634
03:53:02|0.19628
03:53:03|0.19628
03:53:04|0.19628
03:53:06|0.19628
03:53:07|0.19618
03:53:08|0.19618
03:53:09|0.19618
03:53:10|0.19618
03:53:10|0.19618
03:53:12|0.19618
03:53:13|0.1958
03:53:14|0.19574
03:53:15|0.19574
03:53:16|0.19574
03:53:17|0.19574
03:53:17|0.19574
03:53:19|0.19574
03:53:20|0.19546
03:53:21|0.19546
03:53:22|0.19546
03:53:23|0.19546
03:53:24|0.19546
03:53:25|0.19546
03:53:27|0.19546
03:53:27|0.19546
03:53:29|0.1955
03:53:29|0.1955
03:53:31|0.1955
03:53:31|0.1955
03:53:33|0.19546
03:53:33|0.19541
03:53:35|0.19541
03:53:35|0.19541
03:53:36|0.19541
03:53:38|0.19565
03:53:38|0.19565
03:53:40|0.19565
03:53:40|0.19565
03:53:42|0.19565
03:53:42|0.19565
03:53:44|0.19565
03:53:44|0.19565
03:53:45|0.19565
03:53:46|0.19565
03:53:47|0.19565
03:53:48|0.19565
03:53:49|0.19565
03:53:50|0.19565
03:53:51|0.19565
03:53:52|0.19565
03:53:54|0.19565
03:53:54|0.19565
03:53:55|0.19565
03:53:56|0.19565
03:53:57|0.19565
03:53:59|0.19582
03:54:00|0.1958
03:54:02|0.19589
03:54:04|0.19589
03:54:05|0.19589
03:54:06|0.19589
03:54:07|0.19589
03:54:08|0.19589
03:54:09|0.19589
03:54:10|0.19589
03:54:11|0.19589
03:54:12|0.19564
03:54:13|0.19564
03:54:14|0.19576
03:54:16|0.19576
03:54:17|0.19576
03:54:18|0.19576
03:54:19|0.19596
03:54:20|0.19596
03:54:21|0.19596
03:54:21|0.19596
03:54:23|0.19596
03:54:24|0.19596
03:54:25|0.19596
03:54:25|0.19541
03:54:26|0.19546
03:54:28|0.19546
03:54:29|0.19546
03:54:30|0.19546
03:54:31|0.19546
03:54:31|0.19546
03:54:33|0.19546
03:54:33|0.19546
03:54:34|0.19546
03:54:36|0.19546
03:54:37|0.19546
03:54:38|0.19546
03:54:39|0.19546
03:54:40|0.19546
03:54:41|0.19546
03:54:42|0.19546
03:54:43|0.19546
03:54:44|0.19585
03:54:45|0.19585
03:54:46|0.19596
03:54:47|0.19596
03:54:48|0.19596
03:54:49|0.19596
03:54:50|0.19574
03:54:51|0.19574
03:54:52|0.19574
03:54:53|0.19574
03:54:54|0.19574
03:54:55|0.19574
03:54:56|0.19574
03:54:57|0.19574
03:54:58|0.19574
03:54:59|0.19574
03:55:01|0.19574
03:55:02|0.19574
03:55:04|0.19546
03:55:05|0.19546
03:55:06|0.19555
03:55:07|0.19572
03:55:08|0.19572
03:55:09|0.19572
03:55:10|0.19572
03:55:11|0.19572
03:55:12|0.19572
03:55:13|0.19572
03:55:14|0.19572
03:55:15|0.19538
03:55:16|0.19571
03:55:18|0.19571
03:55:19|0.19571
03:55:20|0.19571
03:55:21|0.19571
03:55:22|0.19571
03:55:23|0.19571
03:55:24|0.19571
03:55:25|0.19571
03:55:26|0.19571
03:55:27|0.19571
03:55:28|0.19571
03:55:29|0.19571
03:55:30|0.19571
03:55:31|0.19572
03:55:32|0.19572
03:55:33|0.19572
03:55:34|0.19572
03:55:35|0.19572
03:55:36|0.19572
03:55:37|0.19572
03:55:38|0.19572
03:55:39|0.19572
03:55:40|0.19572
03:55:41|0.19572
03:55:42|0.19572
03:55:43|0.19572
03:55:44|0.19572
03:55:45|0.19572
03:55:46|0.19599
03:55:47|0.19599
03:55:48|0.19599
03:55:49|0.19599
03:55:50|0.19599
03:55:51|0.19599
03:55:52|0.19595
03:55:53|0.19595
03:55:54|0.19595
03:55:55|0.19595
03:55:56|0.19595
03:55:57|0.19595
03:55:58|0.19595
03:55:59|0.19595
03:56:00|0.1955
03:56:01|0.19531
03:56:02|0.19522
03:56:04|0.19509
03:56:05|0.195
03:56:07|0.195
03:56:08|0.19499
03:56:09|0.19504
03:56:11|0.19499
03:56:12|0.19498
03:56:13|0.19498
03:56:14|0.19498
03:56:15|0.19498
03:56:17|0.19498
03:56:17|0.19505
03:56:18|0.19505
03:56:20|0.19505
03:56:21|0.1953
03:56:22|0.1953
03:56:23|0.19544
03:56:24|0.19544
03:56:25|0.19544
03:56:26|0.19544
03:56:28|0.19544
03:56:28|0.19544
03:56:30|0.19544
03:56:31|0.19544
03:56:32|0.19544
03:56:33|0.19544
03:56:35|0.19544
03:56:36|0.19544
03:56:36|0.1954
03:56:37|0.1954
03:56:38|0.1954
03:56:40|0.1954
03:56:40|0.1954
03:56:41|0.1954
03:56:42|0.1954
03:56:43|0.1954
03:56:44|0.1954
03:56:45|0.1954
03:56:46|0.1954
03:56:47|0.1954
03:56:48|0.1954
03:56:49|0.19556
03:56:50|0.19554
03:56:51|0.19554
03:56:53|0.19554
03:56:53|0.19554
03:56:54|0.19554
03:56:55|0.19554
03:56:57|0.19554
03:56:58|0.19554
03:56:59|0.19554
03:57:00|0.19554
03:57:02|0.19554
03:57:04|0.19554
03:57:05|0.19552
03:57:05|0.19552
03:57:07|0.19552
03:57:08|0.19552
03:57:10|0.19552
03:57:11|0.19544
03:57:13|0.19544
03:57:13|0.19544
03:57:14|0.19544
03:57:15|0.19546
03:57:17|0.19546
03:57:17|0.19546
03:57:19|0.19546
03:57:20|0.19517
03:57:21|0.19517
03:57:22|0.19517
03:57:23|0.19548
03:57:24|0.19548
03:57:26|0.19548
03:57:27|0.19548
03:57:28|0.19548
03:57:28|0.19548
03:57:29|0.19548
03:57:31|0.19505
03:57:32|0.19505
03:57:33|0.19505
03:57:34|0.19505
03:57:35|0.19505
03:57:35|0.19505
03:57:36|0.19505
03:57:37|0.19505
03:57:38|0.19517
03:57:39|0.1954
03:57:40|0.1954
03:57:42|0.1954
03:57:42|0.1954
03:57:43|0.1954
03:57:44|0.1954
03:57:45|0.1954
03:57:47|0.1954
03:57:48|0.19557
03:57:49|0.19557
03:57:50|0.19569
03:57:51|0.19569
03:57:52|0.19569
03:57:53|0.19569
03:57:54|0.19569
03:57:55|0.19569
03:57:56|0.19569
03:57:57|0.19569
03:57:58|0.19569
03:57:59|0.19569
03:58:00|0.19569
03:58:01|0.19569
03:58:02|0.19569
03:58:04|0.19569
03:58:05|0.1954
03:58:07|0.1954
03:58:08|0.1954
03:58:09|0.1954
03:58:10|0.1954
03:58:11|0.1954
03:58:12|0.1954
03:58:13|0.1954
03:58:14|0.1954
03:58:15|0.1954
03:58:16|0.1954
03:58:17|0.1954
03:58:18|0.1954
03:58:19|0.1954
03:58:20|0.19565
03:58:21|0.19565
03:58:22|0.19565
03:58:23|0.19565
03:58:24|0.19582
03:58:25|0.19582
03:58:26|0.19582
03:58:27|0.19582
03:58:28|0.19582
03:58:29|0.19582
03:58:30|0.19582
03:58:31|0.19582
03:58:32|0.19582
03:58:33|0.19582
03:58:34|0.19582
03:58:35|0.19586
03:58:36|0.19586
03:58:37|0.19586
03:58:38|0.19586
03:58:39|0.19593
03:58:40|0.19593
03:58:41|0.196
03:58:42|0.19603
03:58:43|0.19619
03:58:44|0.19619
03:58:45|0.1962
03:58:46|0.1962
03:58:47|0.1962
03:58:48|0.1962
03:58:49|0.1962
03:58:50|0.1962
03:58:51|0.1962
03:58:52|0.19615
03:58:53|0.19623
03:58:54|0.19623
03:58:55|0.19623
03:58:56|0.19623
03:58:57|0.19623
03:58:58|0.19623
03:58:59|0.19641
03:59:00|0.19641
03:59:01|0.19641
03:59:03|0.19641
03:59:04|0.19641
03:59:06|0.19641
03:59:06|0.19615
03:59:08|0.19615
03:59:09|0.19615
03:59:10|0.19615
03:59:12|0.19615
03:59:13|0.19615
03:59:14|0.19615
03:59:15|0.1959
03:59:16|0.1959
03:59:17|0.1959
03:59:18|0.19592
03:59:19|0.19618
03:59:20|0.19618
03:59:21|0.19618
03:59:22|0.19618
03:59:23|0.19618
03:59:24|0.19618
03:59:25|0.19604
03:59:26|0.19604
03:59:27|0.19604
03:59:28|0.19604
03:59:29|0.19604
03:59:30|0.19604
03:59:31|0.19604
03:59:33|0.19607
03:59:34|0.19607
03:59:36|0.19607
03:59:36|0.19607
03:59:37|0.19607
03:59:38|0.19607
03:59:39|0.19607
03:59:40|0.19607
03:59:41|0.19607
03:59:43|0.19607
03:59:44|0.19607
03:59:45|0.19607
03:59:47|0.19607
03:59:48|0.19576
03:59:48|0.19576
03:59:49|0.19576
03:59:51|0.19576
03:59:51|0.19576
03:59:53|0.19558
03:59:54|0.19565
03:59:55|0.19596
03:59:56|0.19596
03:59:57|0.19596
03:59:58|0.19559
03:59:59|0.19559
04:00:00|0.19559
04:00:01|0.19559
04:00:02|0.19559
04:00:03|0.19559
04:00:05|0.19559
04:00:05|0.19559
04:00:07|0.19559
04:00:08|0.19559
04:00:09|0.1958
04:00:10|0.1958
04:00:11|0.1958
04:00:12|0.19558
04:00:13|0.19559
04:00:14|0.19559
04:00:15|0.19559
04:00:16|0.19559
04:00:17|0.19559
04:00:18|0.19531
04:00:19|0.19531
04:00:20|0.19531
04:00:21|0.19531
04:00:22|0.19531
04:00:23|0.1955
04:00:25|0.19531
04:00:26|0.19523
04:00:26|0.19523
04:00:28|0.19523
04:00:29|0.19523
04:00:30|0.19523
04:00:31|0.19523
04:00:31|0.19522
04:00:33|0.19522
04:00:33|0.19522
04:00:35|0.19522
04:00:36|0.1952
04:00:37|0.19515
04:00:37|0.19515
04:00:38|0.19515
04:00:39|0.1952
04:00:41|0.19503
04:00:41|0.19515
04:00:42|0.19523
04:00:43|0.19523
04:00:44|0.19523
04:00:45|0.19518
04:00:46|0.19518
04:00:48|0.19491
04:00:49|0.19491
04:00:50|0.19513
04:00:51|0.19496
04:00:52|0.19496
04:00:53|0.19496
04:00:53|0.19496
04:00:54|0.19503
04:00:56|0.19503
04:00:57|0.19522
04:00:58|0.19524
04:00:58|0.19482
04:01:00|0.19482
04:01:00|0.19494
04:01:01|0.19494
04:01:02|0.19494
04:01:05|0.19472
04:01:05|0.19471
04:01:06|0.19471
04:01:07|0.19471
04:01:08|0.19468
04:01:09|0.19471
04:01:10|0.19471
04:01:12|0.19471
04:01:12|0.19471
04:01:14|0.19471
04:01:14|0.19468
04:01:16|0.19468
04:01:16|0.19468
04:01:18|0.19489
04:01:19|0.19471
04:01:20|0.19471
04:01:20|0.19471
04:01:22|0.19489
04:01:22|0.19489
04:01:24|0.19455
04:01:25|0.19455
04:01:26|0.19424
04:01:27|0.19411
04:01:28|0.19397
04:01:28|0.19397
04:01:30|0.19389
04:01:31|0.19351
04:01:32|0.19344
04:01:33|0.19344
04:01:33|0.19344
04:01:35|0.19361
04:01:36|0.19361
04:01:37|0.19368
04:01:38|0.19368
04:01:38|0.19368
04:01:40|0.19368
04:01:40|0.19368
04:01:42|0.19368
04:01:43|0.19368
04:01:44|0.1936
04:01:45|0.1936
04:01:46|0.1936
04:01:47|0.19386
04:01:48|0.19386
04:01:49|0.19386
04:01:50|0.19362
04:01:51|0.19362
04:01:52|0.19362
04:01:53|0.19382
04:01:54|0.19382
04:01:55|0.19382
04:01:56|0.1936
04:01:57|0.1936
04:01:58|0.19386
04:01:59|0.19386
04:02:00|0.19387
04:02:01|0.19387
04:02:02|0.19387
04:02:03|0.19387
04:02:04|0.19386
04:02:06|0.1941
04:02:06|0.1941
04:02:08|0.1941
04:02:09|0.19411
04:02:10|0.19432
04:02:11|0.19432
04:02:12|0.19438
04:02:12|0.19455
04:02:14|0.19459
04:02:15|0.19459
04:02:16|0.19459
04:02:17|0.19459
04:02:18|0.19459
04:02:19|0.19457
04:02:20|0.19432
04:02:21|0.19432
04:02:22|0.19413
04:02:23|0.19413
04:02:24|0.19413
04:02:25|0.19417
04:02:26|0.19417
04:02:27|0.19417
04:02:28|0.19417
04:02:29|0.19417
04:02:30|0.19417
04:02:31|0.19417
04:02:32|0.19412
04:02:33|0.19412
04:02:34|0.19391
04:02:35|0.19391
04:02:36|0.19426
04:02:37|0.19426
04:02:38|0.19426
04:02:39|0.19426
04:02:40|0.19426
04:02:41|0.19426
04:02:42|0.19414
04:02:43|0.19405
04:02:44|0.19419
04:02:45|0.19419
04:02:46|0.19415
04:02:47|0.19415
04:02:48|0.19415
04:02:49|0.19415
04:02:50|0.19415
04:02:51|0.19415
04:02:52|0.19391
04:02:53|0.19391
04:02:54|0.19399
04:02:55|0.19399
04:02:56|0.19399
04:02:57|0.19399
04:02:58|0.19399
04:02:59|0.19399
04:03:00|0.19415
04:03:01|0.19415
04:03:02|0.19415
04:03:03|0.19415
04:03:04|0.19386
04:03:05|0.19386
04:03:07|0.19379
04:03:08|0.19379
04:03:09|0.19379
04:03:10|0.19379
04:03:12|0.19365
04:03:13|0.19365
04:03:14|0.19351
04:03:15|0.19346
04:03:16|0.19346
04:03:17|0.19346
04:03:18|0.19323
04:03:19|0.1932
04:03:20|0.19347
04:03:21|0.19347
04:03:22|0.19347
04:03:23|0.19346
04:03:24|0.19346
04:03:25|0.19375
04:03:26|0.19375
04:03:27|0.19375
04:03:28|0.19375
04:03:29|0.19375
04:03:30|0.19375
04:03:31|0.19375
04:03:32|0.19375
04:03:33|0.19354
04:03:34|0.19354
04:03:35|0.19354
04:03:36|0.19354
04:03:37|0.19354
04:03:38|0.19354
04:03:39|0.19354
04:03:40|0.19354
04:03:41|0.19354
04:03:42|0.19354
04:03:43|0.19354
04:03:44|0.19354
04:03:45|0.19353
04:03:46|0.19371
04:03:47|0.19371
04:03:48|0.19354
04:03:49|0.19354
04:03:50|0.19354
04:03:51|0.19377
04:03:52|0.19377
04:03:53|0.19377
04:03:54|0.19377
04:03:56|0.19377
04:03:56|0.19377
04:03:58|0.19391
04:03:58|0.19377
04:03:59|0.19401
04:04:00|0.1941
04:04:01|0.1941
04:04:02|0.1941
04:04:03|0.19418
04:04:04|0.19418
04:04:05|0.1942
04:04:07|0.1942
04:04:09|0.19407
04:04:10|0.19407
04:04:11|0.19407
04:04:13|0.19403
04:04:14|0.19403
04:04:15|0.19404
04:04:15|0.19404
04:04:17|0.19404
04:04:18|0.19404
04:04:19|0.19404
04:04:20|0.19422
04:04:21|0.19422
04:04:22|0.19422
04:04:23|0.19422
04:04:24|0.19422
04:04:25|0.19422
04:04:26|0.19422
04:04:27|0.19438
04:04:28|0.19422
04:04:29|0.19422
04:04:30|0.19422
04:04:31|0.19422
04:04:32|0.19445
04:04:33|0.19433
04:04:34|0.19433
04:04:35|0.19433
04:04:36|0.19421
04:04:37|0.19421
04:04:38|0.19421
04:04:39|0.19421
04:04:40|0.19421
04:04:41|0.19421
04:04:42|0.19421
04:04:43|0.19421
04:04:44|0.19421
04:04:45|0.19421
04:04:46|0.19421
04:04:47|0.19421
04:04:48|0.19455
04:04:49|0.19455
04:04:50|0.19444
04:04:51|0.19444
04:04:52|0.19444
04:04:53|0.19444
04:04:54|0.19444
04:04:55|0.19444
04:04:56|0.19444
04:04:57|0.19444
04:04:58|0.19444
04:04:59|0.19444
04:05:01|0.19449
04:05:01|0.19449
04:05:02|0.19468
04:05:03|0.19468
04:05:05|0.19468
04:05:05|0.19468
04:05:06|0.19468
04:05:08|0.19468
04:05:09|0.19468
04:05:11|0.19473
04:05:11|0.19473
04:05:13|0.19473
04:05:14|0.19474
04:05:15|0.19488
04:05:16|0.19488
04:05:17|0.19493
04:05:18|0.19493
04:05:19|0.19493
04:05:20|0.19493
04:05:21|0.195
04:05:22|0.195
04:05:23|0.19504
04:05:24|0.19504
04:05:25|0.19504
04:05:26|0.19504
04:05:27|0.19504
04:05:29|0.19504
04:05:29|0.19504
04:05:31|0.19504
04:05:31|0.19504
04:05:33|0.19504
04:05:33|0.19504
04:05:35|0.19523
04:05:36|0.19542
04:05:37|0.19542
04:05:38|0.19542
04:05:39|0.19555
04:05:40|0.19555
04:05:41|0.19582
04:05:42|0.1959
04:05:42|0.19617
04:05:44|0.19618
04:05:44|0.19617
04:05:46|0.19621
04:05:46|0.19631
04:05:48|0.19616
04:05:49|0.19596
04:05:50|0.19591
04:05:51|0.19555
04:05:52|0.19575
04:05:52|0.19538
04:05:53|0.19531
04:05:55|0.19531
04:05:56|0.19531
04:05:57|0.19531
04:05:57|0.19538
04:05:59|0.19538
04:06:00|0.19534
04:06:01|0.19534
04:06:02|0.19565
04:06:04|0.19565
04:06:05|0.19565
04:06:05|0.19537
04:06:07|0.19537
04:06:08|0.19515
04:06:09|0.19515
04:06:10|0.19515
04:06:11|0.19518
04:06:12|0.19518
04:06:13|0.19518
04:06:14|0.19518
04:06:15|0.19501
04:06:16|0.19501
04:06:17|0.19501
04:06:18|0.19501
04:06:19|0.19492
04:06:20|0.19492
04:06:21|0.19492
04:06:23|0.19492
04:06:23|0.19491
04:06:24|0.19505
04:06:25|0.19486
04:06:26|0.19486
04:06:27|0.19486
04:06:28|0.19486
04:06:29|0.19486
04:06:30|0.19501
04:06:31|0.19501
04:06:32|0.19484
04:06:33|0.19484
04:06:34|0.19484
04:06:35|0.19484
04:06:37|0.19484
04:06:38|0.19484
04:06:39|0.1946
04:06:41|0.1946
04:06:42|0.1946
04:06:43|0.1946
04:06:43|0.1946
04:06:44|0.1946
04:06:46|0.1946
04:06:47|0.1946
04:06:47|0.1946
04:06:49|0.1946
04:06:50|0.1946
04:06:50|0.1946
04:06:52|0.19454
04:06:53|0.19454
04:06:54|0.19454
04:06:55|0.19454
04:06:56|0.19454
04:06:57|0.19473
04:06:58|0.19454
04:06:59|0.19454
04:07:00|0.19454
04:07:01|0.19454
04:07:02|0.19454
04:07:04|0.19454
04:07:04|0.19454
04:07:05|0.1945
04:07:06|0.19449
04:07:07|0.19449
04:07:08|0.19449
04:07:09|0.19449
04:07:10|0.19444
04:07:11|0.19444
04:07:12|0.19444
04:07:13|0.19444
04:07:14|0.19444
04:07:15|0.19444
04:07:16|0.19444
04:07:17|0.19444
04:07:18|0.19444
04:07:19|0.19444
04:07:20|0.19444
04:07:21|0.19444
04:07:22|0.19444
04:07:24|0.19444
04:07:25|0.19444
04:07:26|0.19444
04:07:26|0.19444
04:07:28|0.19444
04:07:29|0.19444
04:07:30|0.19454
04:07:31|0.19469
04:07:32|0.19469
04:07:33|0.19469
04:07:33|0.19469
04:07:35|0.19469
04:07:35|0.19469
04:07:36|0.19469
04:07:38|0.19469
04:07:39|0.19469
04:07:40|0.19469
04:07:41|0.19469
04:07:42|0.19469
04:07:43|0.19469
04:07:44|0.19469
04:07:46|0.19469
04:07:47|0.19456
04:07:47|0.19456
04:07:48|0.19456
04:07:49|0.19456
04:07:51|0.19456
04:07:52|0.19456
04:07:53|0.19456
04:07:54|0.19456
04:07:55|0.19456
04:07:55|0.19456
04:07:57|0.19456
04:07:58|0.19456
04:07:59|0.19456
04:08:00|0.19456
04:08:01|0.195
04:08:02|0.195
04:08:03|0.19486
04:08:04|0.19486
04:08:05|0.19485
04:08:06|0.19485
04:08:07|0.19505
04:08:08|0.19505
04:08:09|0.19486
04:08:10|0.19486
04:08:11|0.19486
04:08:12|0.19486
04:08:13|0.19486
04:08:14|0.19505
04:08:15|0.19489
04:08:16|0.19489
04:08:17|0.19489
04:08:18|0.19489
04:08:19|0.19489
04:08:20|0.19489
04:08:22|0.19489
04:08:23|0.19489
04:08:23|0.19493
04:08:25|0.19493
04:08:25|0.19493
04:08:26|0.19493
04:08:27|0.19493
04:08:29|0.19493
04:08:29|0.19493
04:08:31|0.19493
04:08:31|0.19493
04:08:32|0.19493
04:08:33|0.19493
04:08:34|0.19493
04:08:36|0.19493
04:08:36|0.19493
04:08:37|0.1948
04:08:39|0.19462
04:08:40|0.19462
04:08:40|0.19462
04:08:42|0.19462
04:08:43|0.19462
04:08:44|0.19462
04:08:45|0.19494
04:08:46|0.19494
04:08:47|0.19494
04:08:48|0.19494
04:08:50|0.19494
04:08:50|0.19505
04:08:51|0.19505
04:08:52|0.19505
04:08:53|0.19505
04:08:54|0.19485
04:08:55|0.19505
04:08:56|0.19505
04:08:57|0.19505
04:08:58|0.19505
04:08:59|0.19484
04:09:00|0.19484
04:09:02|0.1953
04:09:02|0.1953
04:09:04|0.1953
04:09:04|0.1953
04:09:06|0.1953
04:09:06|0.1953
04:09:08|0.1953
04:09:09|0.1953
04:09:10|0.1953
04:09:11|0.19507
04:09:12|0.19496
04:09:13|0.19496
04:09:14|0.19496
04:09:15|0.19496
04:09:16|0.19496
04:09:17|0.19507
04:09:18|0.19507
04:09:19|0.19507
04:09:20|0.19546
04:09:21|0.19546
04:09:22|0.19546
04:09:23|0.19521
04:09:24|0.19521
04:09:25|0.19521
04:09:26|0.19524
04:09:27|0.19524
04:09:28|0.19524
04:09:29|0.19524
04:09:30|0.19524
04:09:31|0.19524
04:09:32|0.19524
04:09:33|0.19524
04:09:34|0.19524
04:09:35|0.19524
04:09:36|0.19524
04:09:37|0.19545
04:09:38|0.19545
04:09:39|0.19543
04:09:40|0.19543
04:09:41|0.19543
04:09:42|0.19543
04:09:43|0.19543
04:09:45|0.19543
04:09:45|0.19543
04:09:47|0.19543
04:09:47|0.19543
04:09:48|0.19544
04:09:49|0.19544
04:09:50|0.19553
04:09:51|0.19553
04:09:52|0.19553
04:09:54|0.19553
04:09:55|0.19543
04:09:56|0.19543
04:09:57|0.19543
04:09:58|0.19525
04:09:59|0.19525
04:10:00|0.19525
04:10:00|0.19508
04:10:02|0.19508
04:10:02|0.19508
04:10:04|0.19508
04:10:05|0.19508
04:10:06|0.19508
04:10:07|0.19508
04:10:08|0.19508
04:10:09|0.19508
04:10:10|0.19508
04:10:11|0.19508
04:10:11|0.19508
04:10:13|0.19508
04:10:14|0.19508
04:10:15|0.19508
04:10:16|0.19543
04:10:17|0.19543
04:10:18|0.19543
04:10:19|0.19543
04:10:20|0.19543
04:10:21|0.19543
04:10:22|0.19543
04:10:23|0.19543
04:10:24|0.19543
04:10:25|0.19543
04:10:26|0.19552
04:10:27|0.19552
04:10:28|0.19552
04:10:29|0.19552
04:10:30|0.19553
04:10:31|0.19543
04:10:32|0.19552
04:10:33|0.19558
04:10:34|0.19558
04:10:35|0.19558
04:10:36|0.19534
04:10:37|0.19534
04:10:38|0.19541
04:10:39|0.19541
04:10:40|0.19541
04:10:41|0.19549
04:10:42|0.19549
04:10:43|0.19549
04:10:45|0.19541
04:10:45|0.19541
04:10:46|0.19541
04:10:47|0.19555
04:10:49|0.19555
04:10:49|0.19555
04:10:51|0.19555
04:10:52|0.19555
04:10:53|0.19555
04:10:54|0.19555
04:10:55|0.19555
04:10:56|0.19555
04:10:57|0.19555
04:10:58|0.19555
04:10:59|0.19555
04:11:00|0.19528
04:11:01|0.19528
04:11:02|0.19528
04:11:03|0.19547
04:11:04|0.19547
04:11:05|0.19547
04:11:06|0.19547
04:11:07|0.19547
04:11:08|0.19547
04:11:09|0.19547
04:11:10|0.19547
04:11:11|0.19547
04:11:12|0.19547
04:11:13|0.19547
04:11:14|0.19544
04:11:15|0.19544
04:11:16|0.19542
04:11:17|0.19519
04:11:18|0.19519
04:11:19|0.19512
04:11:20|0.19512
04:11:21|0.19484
04:11:22|0.19484
04:11:23|0.19491
04:11:24|0.19491
04:11:25|0.19482
04:11:26|0.19482
04:11:27|0.19476
04:11:28|0.19476
04:11:29|0.19477
04:11:30|0.19477
04:11:31|0.19473
04:11:33|0.19473
04:11:33|0.19473
04:11:34|0.19473
04:11:35|0.19473
04:11:36|0.19473
04:11:37|0.19473
04:11:38|0.19473
04:11:39|0.19473
04:11:40|0.19473
04:11:42|0.19473
04:11:43|0.19473
04:11:44|0.19484
04:11:44|0.19484
04:11:45|0.19484
04:11:47|0.19484
04:11:48|0.19484
04:11:49|0.19484
04:11:51|0.19484
04:11:51|0.19484
04:11:53|0.19484
04:11:54|0.19484
04:11:55|0.19484
04:11:56|0.19484
04:11:56|0.19484
04:11:58|0.19484
04:11:59|0.19484
04:11:59|0.19473
04:12:01|0.19467
04:12:02|0.19467
04:12:03|0.19467
04:12:04|0.19467
04:12:05|0.19467
04:12:06|0.19467
04:12:07|0.19467
04:12:08|0.19467
04:12:09|0.19476
04:12:10|0.19476
04:12:11|0.1945
04:12:12|0.1945
04:12:13|0.1945
04:12:15|0.19442
04:12:15|0.19434
04:12:16|0.19434
04:12:17|0.19428
04:12:18|0.19428
04:12:19|0.19428
04:12:20|0.19428
04:12:21|0.19402
04:12:22|0.19402
04:12:23|0.19402
04:12:24|0.19402
04:12:25|0.19402
04:12:26|0.19402
04:12:27|0.19402
04:12:28|0.19402
04:12:29|0.19402
04:12:30|0.19402
04:12:31|0.19402
04:12:32|0.19402
04:12:33|0.19393
04:12:34|0.19393
04:12:35|0.19393
04:12:36|0.19405
04:12:37|0.19405
04:12:38|0.19405
04:12:39|0.19392
04:12:40|0.19374
04:12:41|0.19352
04:12:43|0.1935
04:12:44|0.19341
04:12:45|0.19362
04:12:46|0.19343
04:12:47|0.19364
04:12:48|0.19369
04:12:49|0.19369
04:12:50|0.19369
04:12:51|0.19369
04:12:52|0.19369
04:12:53|0.19362
04:12:54|0.19362
04:12:55|0.19362
04:12:56|0.19362
04:12:57|0.19368
04:12:58|0.19389
04:12:59|0.19389
04:13:01|0.19389
04:13:02|0.19389
04:13:03|0.19389
04:13:03|0.19389
04:13:04|0.19389
04:13:06|0.19389
04:13:07|0.19389
04:13:07|0.19389
04:13:08|0.19389
04:13:09|0.19389
04:13:11|0.19389
04:13:12|0.19389
04:13:13|0.19334
04:13:13|0.19334
04:13:15|0.19334
04:13:15|0.19334
04:13:17|0.19334
04:13:18|0.19334
04:13:19|0.19353
04:13:19|0.19353
04:13:21|0.19353
04:13:21|0.19353
04:13:22|0.19361
04:13:24|0.19342
04:13:25|0.19342
04:13:26|0.19342
04:13:27|0.19342
04:13:28|0.19342
04:13:29|0.19342
04:13:30|0.19342
04:13:31|0.19342
04:13:31|0.19371
04:13:33|0.19385
04:13:34|0.19385
04:13:35|0.19385
04:13:36|0.19385
04:13:37|0.19385
04:13:38|0.19386
04:13:39|0.19386
04:13:40|0.19386
04:13:41|0.19357
04:13:42|0.19357
04:13:43|0.19335
04:13:44|0.19285
04:13:45|0.19243
04:13:47|0.19229
04:13:47|0.19229
04:13:48|0.19227
04:13:49|0.19227
04:13:50|0.19292
04:13:51|0.1928
04:13:52|0.19302
04:13:53|0.19323
04:13:54|0.19278
04:13:56|0.19258
04:13:56|0.19258
04:13:57|0.19258
04:13:58|0.19258
04:13:59|0.19258
04:14:00|0.19258
04:14:02|0.19258
04:14:03|0.19254
04:14:04|0.1925
04:14:05|0.19256
04:14:06|0.19256
04:14:07|0.19258
04:14:08|0.19258
04:14:09|0.19258
04:14:10|0.19259
04:14:11|0.19259
04:14:12|0.19279
04:14:13|0.19279
04:14:14|0.19257
04:14:15|0.19257
04:14:16|0.19257
04:14:17|0.19253
04:14:18|0.19253
04:14:19|0.19253
04:14:20|0.193
04:14:21|0.19281
04:14:22|0.19281
04:14:23|0.19281
04:14:24|0.19277
04:14:25|0.19263
04:14:26|0.19263
04:14:27|0.19248
04:14:28|0.19248
04:14:29|0.19256
04:14:30|0.19256
04:14:31|0.19256
04:14:32|0.19256
04:14:33|0.19256
04:14:34|0.19276
04:14:35|0.19277
04:14:36|0.19307
04:14:37|0.19272
04:14:38|0.19272
04:14:39|0.19272
04:14:40|0.19281
04:14:41|0.19281
04:14:42|0.19279
04:14:43|0.19279
04:14:45|0.19279
04:14:46|0.19258
04:14:47|0.19258
04:14:48|0.19258
04:14:49|0.1926
04:14:50|0.19292
04:14:51|0.19292
04:14:52|0.19292
04:14:54|0.19292
04:14:54|0.19292
04:14:55|0.19292
04:14:56|0.19292
04:14:58|0.19286
04:14:59|0.19286
04:15:00|0.19286
04:15:01|0.19286
04:15:02|0.19292
04:15:02|0.19292
04:15:03|0.19292
04:15:04|0.19292
04:15:05|0.19286
04:15:07|0.19286
04:15:07|0.19307
04:15:08|0.19307
04:15:10|0.19307
04:15:11|0.19307
04:15:12|0.19308
04:15:12|0.19308
04:15:14|0.19294
04:15:15|0.19294
04:15:16|0.19294
04:15:17|0.19294
04:15:18|0.1934
04:15:19|0.19346
04:15:20|0.1936
04:15:21|0.19382
04:15:22|0.19382
04:15:23|0.19384
04:15:24|0.19384
04:15:25|0.19384
04:15:26|0.19384
04:15:27|0.19384
04:15:28|0.19384
04:15:29|0.19384
04:15:30|0.19382
04:15:31|0.19384
04:15:32|0.19384
04:15:33|0.19384
04:15:34|0.19384
04:15:35|0.19384
04:15:36|0.19384
04:15:37|0.19384
04:15:38|0.19384
04:15:39|0.19384
04:15:40|0.19384
04:15:41|0.19384
04:15:42|0.19393
04:15:43|0.1943
04:15:44|0.1943
04:15:46|0.1943
04:15:47|0.1943
04:15:47|0.19414
04:15:49|0.19414
04:15:50|0.19414
04:15:51|0.19414
04:15:52|0.19406
04:15:53|0.19406
04:15:54|0.19406
04:15:55|0.19406
04:15:56|0.19406
04:15:57|0.19406
04:15:58|0.19406
04:15:59|0.19406
04:16:00|0.19384
04:16:01|0.19384
04:16:02|0.19384
04:16:03|0.19384
04:16:04|0.19384
04:16:05|0.19384
04:16:06|0.19384
04:16:07|0.19384
04:16:08|0.19384
04:16:09|0.19386
04:16:11|0.19403
04:16:11|0.19403
04:16:12|0.19385
04:16:13|0.19407
04:16:14|0.19407
04:16:15|0.19385
04:16:16|0.19407
04:16:17|0.19407
04:16:18|0.19385
04:16:19|0.19385
04:16:20|0.19385
04:16:21|0.19385
04:16:22|0.19385
04:16:23|0.19385
04:16:24|0.19385
04:16:25|0.19385
04:16:26|0.19407
04:16:27|0.19407
04:16:28|0.19407
04:16:29|0.19407
04:16:30|0.19407
04:16:31|0.19407
04:16:32|0.19407
04:16:34|0.19395
04:16:34|0.19395
04:16:35|0.19417
04:16:36|0.19417
04:16:37|0.19417
04:16:38|0.19417
04:16:39|0.19417
04:16:40|0.19417
04:16:41|0.19417
04:16:42|0.19417
04:16:43|0.19417
04:16:44|0.19417
04:16:45|0.19417
04:16:47|0.19417
04:16:48|0.19417
04:16:50|0.19417
04:16:51|0.19417
04:16:52|0.19417
04:16:53|0.19417
04:16:55|0.19399
04:16:55|0.194
04:16:56|0.19414
04:16:57|0.19414
04:16:58|0.19414
04:16:59|0.19414
04:17:00|0.19414
04:17:02|0.19414
04:17:03|0.19414
04:17:04|0.19414
04:17:04|0.19414
04:17:06|0.19414
04:17:07|0.19414
04:17:07|0.19414
04:17:09|0.19414
04:17:10|0.19414
04:17:10|0.19414
04:17:11|0.19414
04:17:13|0.19414
04:17:14|0.19414
04:17:15|0.19414
04:17:16|0.19414
04:17:17|0.19414
04:17:18|0.19423
04:17:19|0.19423
04:17:20|0.19423
04:17:20|0.19423
04:17:22|0.19423
04:17:23|0.19423
04:17:23|0.19423
04:17:25|0.19423
04:17:26|0.19423
04:17:27|0.19423
04:17:28|0.19423
04:17:29|0.19423
04:17:30|0.19423
04:17:31|0.19423
04:17:32|0.19423
04:17:33|0.19423
04:17:34|0.19423
04:17:35|0.19423
04:17:35|0.19445
04:17:37|0.19445
04:17:38|0.19445
04:17:39|0.19445
04:17:40|0.19445
04:17:41|0.19445
04:17:42|0.19445
04:17:43|0.19445
04:17:44|0.19445
04:17:45|0.19445
04:17:46|0.19445
04:17:47|0.19445
04:17:48|0.19445
04:17:49|0.19445
04:17:50|0.19445
04:17:52|0.1944
04:17:52|0.1944
04:17:53|0.1944
04:17:54|0.1944
04:17:56|0.1944
04:17:57|0.1944
04:17:58|0.1944
04:17:59|0.1944
04:18:00|0.1944
04:18:01|0.1944
04:18:02|0.1944
04:18:03|0.1944
04:18:04|0.1944
04:18:05|0.19432
04:18:06|0.19432
04:18:07|0.19432
04:18:08|0.19432
04:18:09|0.19432
04:18:10|0.19432
04:18:11|0.19432
04:18:12|0.19432
04:18:13|0.19456
04:18:14|0.19456
04:18:15|0.19456
04:18:16|0.19456
04:18:17|0.19456
04:18:18|0.19456
04:18:19|0.19456
04:18:20|0.19474
04:18:21|0.19474
04:18:22|0.19474
04:18:23|0.19474
04:18:24|0.19474
04:18:25|0.19477
04:18:26|0.19477
04:18:27|0.19491
04:18:29|0.19491
04:18:29|0.19491
04:18:30|0.19491
04:18:31|0.19491
04:18:32|0.19491
04:18:33|0.19491
04:18:34|0.19491
04:18:35|0.19493
04:18:36|0.19494
04:18:37|0.19495
04:18:38|0.19495
04:18:39|0.19475
04:18:40|0.19475
04:18:41|0.19475
04:18:42|0.19498
04:18:43|0.19498
04:18:44|0.19483
04:18:45|0.19485
04:18:46|0.19485
04:18:47|0.19485
04:18:48|0.19488
04:18:50|0.19488
04:18:50|0.19488
04:18:52|0.19488
04:18:53|0.19488
04:18:54|0.19488
04:18:55|0.19497
04:18:56|0.19499
04:18:57|0.19499
04:18:58|0.19499
04:19:00|0.195
04:19:00|0.195
04:19:01|0.19486
04:19:03|0.19486
04:19:03|0.19486
04:19:05|0.19465
04:19:05|0.19475
04:19:07|0.19475
04:19:08|0.19443
04:19:09|0.19465
04:19:10|0.19437
04:19:10|0.19437
04:19:12|0.19437
04:19:13|0.19437
04:19:14|0.19437
04:19:15|0.19437
04:19:16|0.19437
04:19:17|0.19437
04:19:18|0.1946
04:19:19|0.1946
04:19:20|0.1946
04:19:21|0.1946
04:19:22|0.19458
04:19:23|0.19456
04:19:24|0.19456
04:19:25|0.19456
04:19:25|0.1948
04:19:27|0.1948
04:19:28|0.1948
04:19:28|0.1948
04:19:30|0.1948
04:19:31|0.1948
04:19:32|0.1948
04:19:33|0.1948
04:19:34|0.1948
04:19:35|0.19463
04:19:36|0.19463
04:19:37|0.19463
04:19:38|0.19463
04:19:39|0.19463
04:19:40|0.19456
04:19:41|0.19456
04:19:42|0.19456
04:19:43|0.19456
04:19:44|0.19456
04:19:45|0.19456
04:19:46|0.19456
04:19:47|0.19456
04:19:47|0.19456
04:19:49|0.19456
04:19:50|0.1946
04:19:51|0.1946
04:19:53|0.1946
04:19:54|0.1946
04:19:55|0.1946
04:19:56|0.1946
04:19:57|0.1946
04:19:58|0.1946
04:19:59|0.1946
04:20:00|0.19441
04:20:01|0.19433
04:20:03|0.19433
04:20:03|0.19433
04:20:04|0.19433
04:20:06|0.19433
04:20:06|0.19433
04:20:08|0.19433
04:20:08|0.19433
04:20:10|0.19433
04:20:11|0.19433
04:20:12|0.19433
04:20:13|0.19441
04:20:13|0.19441
04:20:14|0.19441
04:20:15|0.19441
04:20:17|0.19441
04:20:18|0.19441
04:20:19|0.1942
04:20:20|0.1942
04:20:21|0.1942
04:20:22|0.1942
04:20:23|0.1942
04:20:23|0.19387
04:20:25|0.19387
04:20:26|0.1942
04:20:27|0.1942
04:20:28|0.1942
04:20:28|0.1942
04:20:29|0.1942
04:20:31|0.1942
04:20:32|0.1942
04:20:33|0.1942
04:20:34|0.1942
04:20:34|0.19433
04:20:36|0.19433
04:20:37|0.19495
04:20:38|0.19495
04:20:38|0.19495
04:20:40|0.19495
04:20:41|0.19495
04:20:42|0.19472
04:20:42|0.19471
04:20:44|0.19491
04:20:44|0.19491
04:20:45|0.19491
04:20:46|0.19491
04:20:48|0.19491
04:20:48|0.19472
04:20:49|0.19472
04:20:51|0.19472
04:20:52|0.19472
04:20:54|0.19472
04:20:55|0.19469
04:20:56|0.19469
04:20:57|0.19469
04:20:58|0.19469
04:20:59|0.19468
04:21:00|0.19468
04:21:01|0.19468
04:21:02|0.19542
04:21:03|0.19542
04:21:04|0.19542
04:21:06|0.19542
04:21:07|0.19542
04:21:08|0.19542
04:21:09|0.19542
04:21:10|0.19542
04:21:11|0.19542
04:21:12|0.19542
04:21:13|0.19542
04:21:14|0.19542
04:21:15|0.19542
04:21:16|0.19542
04:21:17|0.19542
04:21:18|0.19504
04:21:19|0.19504
04:21:20|0.19504
04:21:21|0.19504
04:21:22|0.19504
04:21:23|0.19504
04:21:24|0.19504
04:21:25|0.19504
04:21:26|0.19504
04:21:27|0.19504
04:21:28|0.19504
04:21:29|0.19504
04:21:30|0.19491
04:21:31|0.19504
04:21:32|0.19504
04:21:32|0.19504
04:21:34|0.19468
04:21:35|0.19461
04:21:36|0.19461
04:21:36|0.19461
04:21:38|0.19461
04:21:38|0.19461
04:21:39|0.19461
04:21:41|0.19461
04:21:42|0.19461
04:21:43|0.19461
04:21:44|0.19461
04:21:45|0.19461
04:21:46|0.19461
04:21:47|0.19461
04:21:48|0.19461
04:21:49|0.19461
04:21:50|0.19461
04:21:51|0.19461
04:21:52|0.19461
04:21:53|0.19461
04:21:54|0.19461
04:21:55|0.19461
04:21:57|0.19461
04:21:57|0.19461
04:21:58|0.19461
04:21:59|0.19461
04:22:00|0.19461
04:22:01|0.19492
04:22:02|0.19492
04:22:03|0.19492
04:22:04|0.19492
04:22:06|0.19492
04:22:06|0.19492
04:22:07|0.19492
04:22:08|0.19492
04:22:09|0.19516
04:22:11|0.19516
04:22:11|0.19516
04:22:12|0.19516
04:22:13|0.19516
04:22:14|0.19516
04:22:15|0.19516
04:22:16|0.19516
04:22:18|0.19516
04:22:19|0.19516
04:22:19|0.19516
04:22:21|0.19516
04:22:21|0.19516
04:22:23|0.19516
04:22:23|0.19516
04:22:24|0.19516
04:22:25|0.19516
04:22:27|0.19516
04:22:28|0.19516
04:22:29|0.19516
04:22:30|0.19516
04:22:30|0.19516
04:22:31|0.19516
04:22:32|0.19516
04:22:33|0.19516
04:22:34|0.19516
04:22:36|0.19516
04:22:37|0.19516
04:22:38|0.19516
04:22:39|0.19516
04:22:39|0.19516
04:22:41|0.19516
04:22:41|0.19536
04:22:42|0.19536
04:22:43|0.19536
04:22:44|0.19555
04:22:46|0.19555
04:22:47|0.19555
04:22:47|0.19555
04:22:49|0.1956
04:22:49|0.19568
04:22:50|0.19568
04:22:52|0.19568
04:22:52|0.19574
04:22:53|0.19574
04:22:55|0.19574
04:22:56|0.19582
04:22:57|0.19569
04:22:58|0.19569
04:22:59|0.1957
04:23:01|0.1957
04:23:02|0.1957
04:23:03|0.19563
04:23:04|0.19563
04:23:05|0.19563
04:23:06|0.1957
04:23:07|0.1957
04:23:08|0.1958
04:23:09|0.1958
04:23:10|0.1956
04:23:11|0.19543
04:23:12|0.19543
04:23:13|0.19543
04:23:14|0.19543
04:23:15|0.19543
04:23:16|0.19543
04:23:17|0.19543
04:23:18|0.19543
04:23:19|0.1957
04:23:20|0.1957
04:23:21|0.1957
04:23:22|0.1957
04:23:23|0.1957
04:23:24|0.19516
04:23:25|0.19516
04:23:26|0.19516
04:23:27|0.19516
04:23:28|0.19546
04:23:29|0.19546
04:23:30|0.19549
04:23:31|0.19549
04:23:32|0.19549
04:23:33|0.19552
04:23:34|0.19552
04:23:35|0.19552
04:23:36|0.19552
04:23:37|0.19552
04:23:38|0.19552
04:23:39|0.19552
04:23:40|0.19552
04:23:41|0.19525
04:23:42|0.19525
04:23:43|0.19525
04:23:44|0.19525
04:23:45|0.19525
04:23:46|0.19532
04:23:47|0.19532
04:23:48|0.19532
04:23:49|0.19532
04:23:50|0.19532
04:23:51|0.19532
04:23:53|0.19532
04:23:54|0.19516
04:23:55|0.19516
04:23:56|0.19516
04:23:57|0.19516
04:23:58|0.19516
04:23:59|0.19496
04:24:00|0.19496
04:24:01|0.19496
04:24:03|0.19496
04:24:03|0.19496
04:24:04|0.19496
04:24:05|0.19546
04:24:06|0.19546
04:24:07|0.19546
04:24:08|0.19546
04:24:09|0.19546
04:24:10|0.19546
04:24:11|0.19546
04:24:12|0.19546
04:24:13|0.19546
04:24:14|0.19546
04:24:15|0.19546
04:24:16|0.19546
04:24:17|0.19546
04:24:18|0.19546
04:24:19|0.19545
04:24:20|0.19546
04:24:21|0.19546
04:24:22|0.19546
04:24:23|0.19546
04:24:24|0.19546
04:24:25|0.19546
04:24:26|0.19546
04:24:27|0.19546
04:24:28|0.19546
04:24:29|0.19546
04:24:30|0.19546
04:24:31|0.19546
04:24:32|0.19546
04:24:33|0.19546
04:24:34|0.19584
04:24:35|0.19584
04:24:36|0.19584
04:24:37|0.19584
04:24:38|0.1957
04:24:39|0.1957
04:24:40|0.19603
04:24:41|0.19618
04:24:42|0.19618
04:24:43|0.19617
04:24:44|0.19617
04:24:45|0.19617
04:24:46|0.19617
04:24:47|0.19617
04:24:48|0.19617
04:24:49|0.19617
04:24:50|0.19617
04:24:51|0.19617
04:24:52|0.19617
04:24:54|0.19617
04:24:55|0.19586
04:24:56|0.1961
04:24:57|0.1961
04:24:58|0.1961
04:24:59|0.1961
04:25:00|0.1961
04:25:01|0.1961
04:25:02|0.1961
04:25:03|0.1961
04:25:04|0.1962
04:25:05|0.1962
04:25:06|0.1962
04:25:07|0.1962
04:25:08|0.1962
04:25:09|0.1962
04:25:10|0.1962
04:25:11|0.1962
04:25:12|0.1962
04:25:13|0.1962
04:25:14|0.1962
04:25:15|0.1962
04:25:16|0.1962
04:25:17|0.1962
04:25:18|0.1962
04:25:19|0.1962
04:25:20|0.19621
04:25:21|0.19621
04:25:22|0.19621
04:25:23|0.19601
04:25:24|0.19609
04:25:25|0.19609
04:25:26|0.19609
04:25:27|0.19609
04:25:29|0.19595
04:25:29|0.19595
04:25:30|0.19632
04:25:31|0.1964
04:25:32|0.19644
04:25:33|0.19646
04:25:34|0.19646
04:25:35|0.19656
04:25:36|0.19649
04:25:37|0.19626
04:25:38|0.19626
04:25:39|0.19626
04:25:40|0.19626
04:25:42|0.19602
04:25:42|0.19602
04:25:44|0.19602
04:25:44|0.19602
04:25:46|0.19602
04:25:47|0.19602
04:25:48|0.19602
04:25:48|0.19548
04:25:49|0.19548
04:25:51|0.19548
04:25:52|0.1962
04:25:53|0.1962
04:25:53|0.1962
04:25:55|0.1962
04:25:56|0.1962
04:25:57|0.1962
04:25:57|0.1962
04:25:58|0.1962
04:25:59|0.19617
04:26:01|0.19617
04:26:01|0.19617
04:26:03|0.19598
04:26:04|0.19598
04:26:05|0.19598
04:26:06|0.19598
04:26:08|0.19598
04:26:09|0.19599
04:26:09|0.19599
04:26:11|0.19599
04:26:12|0.19599
04:26:13|0.19599
04:26:14|0.19599
04:26:15|0.19599
04:26:16|0.19599
04:26:17|0.19599
04:26:18|0.19599
04:26:19|0.19599
04:26:20|0.19599
04:26:21|0.19599
04:26:22|0.19599
04:26:23|0.19599
04:26:24|0.19599
04:26:25|0.19599
04:26:26|0.19599
04:26:27|0.19599
04:26:28|0.19599
04:26:29|0.19599
04:26:30|0.19599
04:26:31|0.19599
04:26:32|0.19599
04:26:33|0.19599
04:26:34|0.19599
04:26:35|0.19599
04:26:36|0.19599
04:26:37|0.19604
04:26:38|0.19604
04:26:39|0.19604
04:26:40|0.196
04:26:41|0.196
04:26:42|0.196
04:26:43|0.196
04:26:44|0.196
04:26:45|0.196
04:26:46|0.19602
04:26:47|0.19619
04:26:48|0.19619
04:26:49|0.19619
04:26:50|0.19619
04:26:51|0.19619
04:26:52|0.1962
04:26:53|0.1962
04:26:54|0.19621
04:26:55|0.19621
04:26:56|0.19619
04:26:58|0.19619
04:26:58|0.19619
04:26:59|0.19619
04:27:01|0.19609
04:27:02|0.19609
04:27:03|0.19609
04:27:04|0.19609
04:27:05|0.19609
04:27:06|0.19609
04:27:07|0.19609
04:27:08|0.19609
04:27:09|0.19638
04:27:10|0.19638
04:27:11|0.19638
04:27:12|0.19638
04:27:13|0.19638
04:27:14|0.19638
04:27:15|0.19638
04:27:16|0.19638
04:27:17|0.19642
04:27:18|0.19642
04:27:19|0.19638
04:27:20|0.19638
04:27:21|0.19638
04:27:22|0.19638
04:27:23|0.19638
04:27:24|0.19638
04:27:25|0.19642
04:27:26|0.19642
04:27:27|0.19642
04:27:28|0.19642
04:27:29|0.19642
04:27:30|0.19646
04:27:31|0.19646
04:27:32|0.19646
04:27:33|0.19646
04:27:34|0.19646
04:27:35|0.19646
04:27:36|0.19646
04:27:37|0.19646
04:27:38|0.19646
04:27:39|0.1966
04:27:40|0.19661
04:27:41|0.19661
04:27:42|0.19648
04:27:43|0.19648
04:27:44|0.19648
04:27:45|0.19648
04:27:46|0.19648
04:27:47|0.19648
04:27:48|0.19648
04:27:49|0.19666
04:27:50|0.19666
04:27:51|0.19674
04:27:52|0.19689
04:27:53|0.19695
04:27:54|0.1975
04:27:55|0.1975
04:27:56|0.1975
04:27:58|0.19771
04:27:59|0.19771
04:28:00|0.19754
04:28:00|0.19779
04:28:02|0.19779
04:28:03|0.19779
04:28:04|0.19764
04:28:05|0.1975
04:28:06|0.1975
04:28:07|0.19734
04:28:08|0.19756
04:28:10|0.19726
04:28:10|0.19726
04:28:11|0.19726
04:28:12|0.19778
04:28:13|0.19778
04:28:14|0.19769
04:28:15|0.19769
04:28:16|0.19769
04:28:17|0.1977
04:28:18|0.19752
04:28:19|0.19752
04:28:20|0.19752
04:28:21|0.19752
04:28:22|0.19752
04:28:23|0.19752
04:28:24|0.19752
04:28:25|0.19742
04:28:26|0.19742
04:28:27|0.19742
04:28:28|0.19751
04:28:29|0.19751
04:28:31|0.1973
04:28:31|0.19751
04:28:32|0.19751
04:28:33|0.19751
04:28:34|0.19751
04:28:35|0.19751
04:28:36|0.19751
04:28:37|0.19751
04:28:38|0.19751
04:28:39|0.19751
04:28:40|0.19751
04:28:41|0.19751
04:28:42|0.19751
04:28:43|0.19751
04:28:44|0.19751
04:28:46|0.19751
04:28:46|0.19751
04:28:47|0.19751
04:28:48|0.19751
04:28:49|0.19751
04:28:50|0.19751
04:28:51|0.19751
04:28:52|0.19751
04:28:53|0.19751
04:28:54|0.19751
04:28:55|0.19756
04:28:57|0.19756
04:28:58|0.19756
04:28:59|0.19756
04:28:59|0.19756
04:29:01|0.19784
04:29:02|0.19784
04:29:03|0.19784
04:29:04|0.19784
04:29:05|0.19784
04:29:06|0.19784
04:29:07|0.19784
04:29:08|0.19783
04:29:10|0.19783
04:29:10|0.19783
04:29:11|0.19783
04:29:13|0.19786
04:29:14|0.19786
04:29:14|0.19786
04:29:16|0.19786
04:29:16|0.19786
04:29:18|0.19786
04:29:19|0.19798
04:29:19|0.19798
04:29:20|0.19798
04:29:21|0.19801
04:29:23|0.19813
04:29:24|0.19813
04:29:24|0.19813
04:29:26|0.19813
04:29:27|0.19813
04:29:27|0.19811
04:29:29|0.19811
04:29:30|0.19811
04:29:31|0.19811
04:29:32|0.19811
04:29:32|0.19809
04:29:34|0.19808
04:29:35|0.19808
04:29:35|0.19778
04:29:36|0.19778
04:29:37|0.19778
04:29:39|0.19778
04:29:40|0.19778
04:29:40|0.19778
04:29:42|0.19778
04:29:43|0.19778
04:29:44|0.19804
04:29:44|0.19804
04:29:45|0.19804
04:29:47|0.19804
04:29:48|0.19804
04:29:48|0.19804
04:29:49|0.1981
04:29:51|0.19817
04:29:51|0.19817
04:29:52|0.19819
04:29:54|0.19822
04:29:55|0.19822
04:29:55|0.19822
04:29:56|0.19822
04:29:57|0.19822
04:29:59|0.19822
04:30:00|0.19819
04:30:01|0.19819
04:30:02|0.19822
04:30:03|0.19826
04:30:04|0.19826
04:30:05|0.19826
04:30:07|0.19826
04:30:07|0.19826
04:30:08|0.19836
04:30:10|0.19841
04:30:11|0.19841
04:30:12|0.19842
04:30:12|0.19842
04:30:13|0.19842
04:30:15|0.19842
04:30:16|0.19842
04:30:17|0.19842
04:30:18|0.19842
04:30:19|0.19842
04:30:19|0.1985
04:30:20|0.19852
04:30:21|0.19852
04:30:23|0.19852
04:30:24|0.19852
04:30:24|0.19842
04:30:26|0.19852
04:30:26|0.19852
04:30:28|0.19852
04:30:29|0.19852
04:30:30|0.19861
04:30:31|0.19868
04:30:31|0.1988
04:30:33|0.19899
04:30:33|0.19899
04:30:34|0.1988
04:30:35|0.19852
04:30:37|0.19852
04:30:37|0.19836
04:30:38|0.19836
04:30:39|0.19843
04:30:40|0.19842
04:30:41|0.19842
04:30:42|0.19818
04:30:43|0.198
04:30:45|0.19752
04:30:45|0.19752
04:30:46|0.19752
04:30:48|0.19752
04:30:48|0.1977
04:30:49|0.1977
04:30:50|0.1977
04:30:51|0.1977
04:30:53|0.1977
04:30:54|0.19766
04:30:54|0.19763
04:30:55|0.19763
04:30:57|0.19763
04:30:57|0.19763
04:30:59|0.19763
04:31:00|0.19775
04:31:01|0.19775
04:31:02|0.19775
04:31:04|0.19776
04:31:05|0.19776
04:31:06|0.19776
04:31:07|0.19772
04:31:08|0.19772
04:31:09|0.19772
04:31:10|0.19772
04:31:11|0.19772
04:31:12|0.19769
04:31:13|0.19769
04:31:14|0.19769
04:31:15|0.19769
04:31:16|0.19769
04:31:17|0.19769
04:31:18|0.19746
04:31:19|0.19726
04:31:20|0.19726
04:31:21|0.19726
04:31:22|0.19726
04:31:23|0.19726
04:31:24|0.19752
04:31:25|0.19772
04:31:26|0.19752
04:31:27|0.19761
04:31:28|0.19761
04:31:29|0.19761
04:31:30|0.19761
04:31:31|0.19761
04:31:32|0.19763
04:31:33|0.19763
04:31:34|0.1979
04:31:35|0.1979
04:31:36|0.1979
04:31:37|0.1979
04:31:38|0.1979
04:31:39|0.1979
04:31:40|0.19789
04:31:41|0.19789
04:31:42|0.19789
04:31:43|0.19789
04:31:44|0.19753
04:31:45|0.19753
04:31:46|0.19753
04:31:47|0.19753
04:31:48|0.19753
04:31:49|0.19753
04:31:50|0.19753
04:31:51|0.19753
04:31:52|0.19753
04:31:53|0.19753
04:31:54|0.19753
04:31:55|0.19753
04:31:56|0.19753
04:31:57|0.19753
04:31:58|0.19784
04:31:59|0.19784
04:32:00|0.19784
04:32:01|0.19784
04:32:03|0.19784
04:32:03|0.19784
04:32:05|0.19784
04:32:06|0.19784
04:32:07|0.19784
04:32:08|0.19765
04:32:09|0.19765
04:32:10|0.19786
04:32:11|0.19769
04:32:12|0.19769
04:32:13|0.19777
04:32:14|0.19777
04:32:15|0.19777
04:32:16|0.19777
04:32:17|0.19774
04:32:18|0.19774
04:32:19|0.19774
04:32:20|0.19774
04:32:21|0.19774
04:32:22|0.1977
04:32:23|0.1977
04:32:24|0.1977
04:32:25|0.1977
04:32:26|0.1977
04:32:27|0.1977
04:32:28|0.1977
04:32:29|0.1977
04:32:30|0.1977
04:32:31|0.1977
04:32:32|0.1977
04:32:33|0.1977
04:32:34|0.1977
04:32:35|0.1977
04:32:36|0.1977
04:32:37|0.1977
04:32:38|0.1977
04:32:39|0.1977
04:32:40|0.1977
04:32:41|0.1977
04:32:42|0.1977
04:32:43|0.1977
04:32:44|0.1977
04:32:45|0.1977
04:32:46|0.19719
04:32:47|0.19712
04:32:48|0.19712
04:32:49|0.19712
04:32:50|0.19712
04:32:51|0.19712
04:32:52|0.19703
04:32:53|0.197
04:32:54|0.19697
04:32:55|0.19636
04:32:56|0.19624
04:32:57|0.1961
04:32:58|0.19608
04:32:59|0.19587
04:33:00|0.19588
04:33:01|0.19588
04:33:03|0.19599
04:33:03|0.19599
04:33:05|0.19616
04:33:05|0.19616
04:33:07|0.19616
04:33:08|0.19624
04:33:09|0.19624
04:33:10|0.19624
04:33:11|0.19624
04:33:12|0.19624
04:33:13|0.19624
04:33:14|0.19637
04:33:15|0.19621
04:33:16|0.19621
04:33:17|0.19622
04:33:18|0.19622
04:33:18|0.19622
04:33:20|0.19622
04:33:21|0.19622
04:33:21|0.19622
04:33:23|0.19622
04:33:24|0.19622
04:33:25|0.19622
04:33:25|0.19607
04:33:27|0.19607
04:33:28|0.19609
04:33:29|0.19609
04:33:30|0.19581
04:33:31|0.19581
04:33:32|0.19581
04:33:33|0.1956
04:33:34|0.19522
04:33:34|0.19508
04:33:36|0.19508
04:33:37|0.19483
04:33:38|0.19483
04:33:39|0.19482
04:33:39|0.19479
04:33:41|0.19477
04:33:41|0.19477
04:33:43|0.19483
04:33:44|0.19469
04:33:45|0.19489
04:33:46|0.19489
04:33:47|0.19489
04:33:48|0.19489
04:33:49|0.19489
04:33:50|0.19486
04:33:51|0.19486
04:33:52|0.19486
04:33:53|0.19489
04:33:54|0.19489
04:33:55|0.195
04:33:56|0.195
04:33:57|0.19496
04:33:58|0.19496
04:33:59|0.19496
04:34:00|0.19496
04:34:01|0.19477
04:34:02|0.19477
04:34:03|0.19457
04:34:04|0.19466
04:34:05|0.19454
04:34:06|0.19467
04:34:08|0.19467
04:34:08|0.19467
04:34:09|0.19467
04:34:10|0.19467
04:34:11|0.1948
04:34:12|0.19467
04:34:13|0.19495
04:34:15|0.19495
04:34:15|0.19495
04:34:17|0.195
04:34:18|0.195
04:34:19|0.195
04:34:20|0.195
04:34:21|0.195
04:34:21|0.195
04:34:23|0.19531
04:34:24|0.19531
04:34:25|0.19531
04:34:26|0.19531
04:34:26|0.19531
04:34:27|0.19531
04:34:29|0.19531
04:34:30|0.19564
04:34:31|0.19564
04:34:32|0.19564
04:34:33|0.19564
04:34:34|0.19564
04:34:35|0.19569
04:34:36|0.19571
04:34:37|0.19571
04:34:37|0.19587
04:34:39|0.19587
04:34:40|0.19587
04:34:41|0.19593
04:34:42|0.19607
04:34:43|0.19607
04:34:44|0.19607
04:34:45|0.19607
04:34:46|0.1962
04:34:47|0.1962
04:34:48|0.19625
04:34:49|0.19639
04:34:50|0.19642
04:34:51|0.19642
04:34:52|0.19642
04:34:53|0.19642
04:34:54|0.19632
04:34:55|0.19621
04:34:56|0.19621
04:34:57|0.19621
04:34:58|0.19621
04:34:59|0.19621
04:35:00|0.196
04:35:01|0.196
04:35:02|0.19612
04:35:03|0.19581
04:35:05|0.19548
04:35:06|0.1951
04:35:07|0.19493
04:35:08|0.19493
04:35:09|0.1947
04:35:10|0.19473
04:35:11|0.19473
04:35:12|0.19473
04:35:13|0.19471
04:35:14|0.19465
04:35:15|0.19464
04:35:16|0.19454
04:35:17|0.19454
04:35:18|0.1947
04:35:19|0.1948
04:35:20|0.19508
04:35:21|0.19508
04:35:22|0.19508
04:35:23|0.19508
04:35:24|0.19508
04:35:26|0.1952
04:35:26|0.1952
04:35:27|0.1952
04:35:28|0.1952
04:35:29|0.1952
04:35:30|0.1952
04:35:31|0.1952
04:35:32|0.1952
04:35:33|0.1952
04:35:34|0.1952
04:35:35|0.1949
04:35:36|0.1949
04:35:37|0.1949
04:35:38|0.1949
04:35:39|0.1949
04:35:40|0.19434
04:35:41|0.19434
04:35:42|0.19434
04:35:43|0.19434
04:35:45|0.19434
04:35:45|0.19434
04:35:46|0.19434
04:35:47|0.19449
04:35:48|0.1943
04:35:49|0.19427
04:35:50|0.19427
04:35:51|0.19427
04:35:52|0.19427
04:35:53|0.19427
04:35:55|0.19422
04:35:55|0.19422
04:35:56|0.19422
04:35:57|0.19422
04:35:58|0.19422
04:35:59|0.19422
04:36:00|0.19422
04:36:01|0.19421
04:36:02|0.19421
04:36:03|0.19421
04:36:05|0.19442
04:36:06|0.19442
04:36:07|0.19442
04:36:08|0.19442
04:36:09|0.19442
04:36:10|0.19421
04:36:11|0.19422
04:36:12|0.19441
04:36:13|0.19441
04:36:14|0.19441
04:36:16|0.19441
04:36:16|0.19441
04:36:17|0.1942
04:36:18|0.1942
04:36:19|0.1942
04:36:20|0.19442
04:36:21|0.19442
04:36:22|0.19442
04:36:23|0.19442
04:36:24|0.1942
04:36:25|0.1942
04:36:27|0.1942
04:36:27|0.1942
04:36:28|0.1942
04:36:29|0.19432
04:36:30|0.19432
04:36:31|0.1942
04:36:32|0.1942
04:36:33|0.1942
04:36:34|0.1942
04:36:35|0.1942
04:36:36|0.1942
04:36:37|0.1942
04:36:38|0.1942
04:36:39|0.1942
04:36:40|0.19425
04:36:41|0.19425
04:36:42|0.19425
04:36:43|0.19425
04:36:44|0.19425
04:36:45|0.19433
04:36:46|0.19433
04:36:47|0.19433
04:36:48|0.19433
04:36:49|0.19433
04:36:50|0.19433
04:36:51|0.19433
04:36:52|0.19458
04:36:53|0.19484
04:36:54|0.19484
04:36:55|0.19484
04:36:56|0.19496
04:36:57|0.19496
04:36:58|0.195
04:36:59|0.195
04:37:00|0.19492
04:37:01|0.19492
04:37:02|0.19509
04:37:03|0.19535
04:37:04|0.19535
04:37:06|0.19535
04:37:07|0.19542
04:37:07|0.19542
04:37:09|0.19542
04:37:10|0.19542
04:37:11|0.19542
04:37:12|0.19542
04:37:13|0.19455
04:37:14|0.19455
04:37:15|0.19436
04:37:16|0.19436
04:37:17|0.19455
04:37:18|0.19455
04:37:19|0.19453
04:37:20|0.19453
04:37:21|0.19453
04:37:22|0.19453
04:37:23|0.19453
04:37:24|0.19453
04:37:25|0.19453
04:37:26|0.19453
04:37:27|0.19453
04:37:28|0.19453
04:37:29|0.19453
04:37:30|0.19453
04:37:31|0.19452
04:37:32|0.19452
04:37:33|0.19452
04:37:34|0.19452
04:37:35|0.19452
04:37:36|0.19455
04:37:37|0.19471
04:37:38|0.19471
04:37:39|0.19492
04:37:40|0.19492
04:37:41|0.19492
04:37:42|0.19492
04:37:43|0.19517
04:37:44|0.19542
04:37:45|0.19542
04:37:46|0.19548
04:37:47|0.19548
04:37:48|0.19548
04:37:49|0.19548
04:37:50|0.19513
04:37:51|0.19513
04:37:52|0.19523
04:37:53|0.19523
04:37:54|0.19471
04:37:55|0.19471
04:37:56|0.19455
04:37:57|0.19455
04:37:58|0.19455
04:37:59|0.19455
04:38:00|0.19455
04:38:01|0.19455
04:38:02|0.19455
04:38:03|0.19455
04:38:04|0.19477
04:38:05|0.19461
04:38:07|0.19461
04:38:08|0.19461
04:38:09|0.19461
04:38:10|0.19461
04:38:11|0.19461
04:38:12|0.19461
04:38:13|0.19471
04:38:14|0.19471
04:38:15|0.19471
04:38:16|0.19471
04:38:17|0.19471
04:38:18|0.19471
04:38:19|0.19471
04:38:20|0.19471
04:38:21|0.19471
04:38:22|0.19471
04:38:23|0.19471
04:38:24|0.19471
04:38:25|0.19471
04:38:26|0.19471
04:38:27|0.19471
04:38:28|0.19471
04:38:30|0.19471
04:38:30|0.19471
04:38:31|0.19471
04:38:32|0.19471
04:38:33|0.19471
04:38:34|0.19447
04:38:35|0.19447
04:38:37|0.19447
04:38:38|0.19437
04:38:39|0.19437
04:38:40|0.19437
04:38:40|0.19437
04:38:42|0.19437
04:38:43|0.19433
04:38:44|0.19433
04:38:45|0.19461
04:38:45|0.19461
04:38:47|0.19461
04:38:48|0.19461
04:38:49|0.19461
04:38:50|0.19461
04:38:51|0.19461
04:38:51|0.19461
04:38:53|0.19461
04:38:54|0.19461
04:38:54|0.19461
04:38:55|0.19461
04:38:57|0.19461
04:38:57|0.19461
04:38:59|0.19461
04:39:00|0.19424
04:39:01|0.19424
04:39:01|0.19424
04:39:03|0.19424
04:39:04|0.19424
04:39:05|0.19424
04:39:06|0.19424
04:39:07|0.19424
04:39:08|0.19424
04:39:10|0.19424
04:39:11|0.19424
04:39:11|0.19417
04:39:13|0.19424
04:39:14|0.19424
04:39:15|0.19424
04:39:15|0.19424
04:39:16|0.19424
04:39:18|0.19424
04:39:19|0.19424
04:39:19|0.19424
04:39:21|0.19424
04:39:22|0.19424
04:39:23|0.19424
04:39:23|0.19424
04:39:24|0.19424
04:39:25|0.19403
04:39:26|0.19403
04:39:28|0.19403
04:39:29|0.19403
04:39:30|0.19403
04:39:30|0.19403
04:39:31|0.19403
04:39:32|0.19403
04:39:34|0.19403
04:39:34|0.19403
04:39:36|0.19403
04:39:37|0.19403
04:39:38|0.19403
04:39:39|0.19403
04:39:40|0.19403
04:39:40|0.19403
04:39:41|0.19403
04:39:42|0.19403
04:39:44|0.19403
04:39:45|0.19403
04:39:46|0.19403
04:39:47|0.19403
04:39:48|0.19403
04:39:48|0.19403
04:39:50|0.19403
04:39:51|0.19403
04:39:52|0.19403
04:39:53|0.19405
04:39:54|0.19405
04:39:54|0.19405
04:39:56|0.19421
04:39:57|0.19421
04:39:58|0.19421
04:39:58|0.19421
04:39:59|0.19421
04:40:01|0.19421
04:40:02|0.19421
04:40:03|0.19421
04:40:04|0.19421
04:40:05|0.19416
04:40:06|0.19416
04:40:07|0.19416
04:40:08|0.19416
04:40:09|0.19416
04:40:11|0.19416
04:40:11|0.19416
04:40:12|0.19416
04:40:13|0.19416
04:40:14|0.19416
04:40:15|0.19403
04:40:16|0.19403
04:40:18|0.19402
04:40:18|0.19402
04:40:20|0.19401
04:40:21|0.19367
04:40:22|0.19328
04:40:23|0.19322
04:40:24|0.19308
04:40:25|0.19304
04:40:26|0.19304
04:40:27|0.19304
04:40:28|0.19313
04:40:29|0.19329
04:40:30|0.19341
04:40:31|0.19336
04:40:32|0.19336
04:40:33|0.19336
04:40:34|0.1936
04:40:35|0.19338
04:40:36|0.19338
04:40:37|0.19338
04:40:38|0.19338
04:40:39|0.1932
04:40:40|0.1932
04:40:41|0.1932
04:40:42|0.19338
04:40:43|0.19338
04:40:44|0.19338
04:40:45|0.19338
04:40:46|0.19338
04:40:47|0.19338
04:40:48|0.19338
04:40:49|0.19338
04:40:50|0.19338
04:40:51|0.19338
04:40:52|0.19338
04:40:53|0.19338
04:40:54|0.19357
04:40:55|0.19357
04:40:56|0.19355
04:40:57|0.19355
04:40:58|0.19355
04:40:59|0.19355
04:41:00|0.19355
04:41:01|0.19355
04:41:02|0.19355
04:41:03|0.19372
04:41:04|0.19372
04:41:05|0.19372
04:41:06|0.1935
04:41:07|0.1935
04:41:08|0.1935
04:41:09|0.1935
04:41:10|0.1935
04:41:12|0.1935
04:41:12|0.1935
04:41:13|0.1935
04:41:14|0.1935
04:41:15|0.1935
04:41:17|0.1935
04:41:18|0.1935
04:41:19|0.1935
04:41:19|0.1935
04:41:21|0.1935
04:41:22|0.1935
04:41:23|0.19338
04:41:23|0.19338
04:41:24|0.19338
04:41:26|0.19338
04:41:26|0.19338
04:41:28|0.19338
04:41:29|0.19338
04:41:29|0.19338
04:41:31|0.19338
04:41:32|0.19338
04:41:33|0.19338
04:41:34|0.19338
04:41:34|0.19378
04:41:36|0.19378
04:41:37|0.19378
04:41:38|0.19378
04:41:38|0.19378
04:41:40|0.19378
04:41:41|0.19378
04:41:41|0.19404
04:41:43|0.19404
04:41:44|0.19404
04:41:45|0.19404
04:41:46|0.19404
04:41:46|0.19405
04:41:47|0.19408
04:41:49|0.19417
04:41:50|0.19404
04:41:51|0.19432
04:41:52|0.19432
04:41:53|0.19432
04:41:54|0.19432
04:41:55|0.19432
04:41:56|0.19432
04:41:57|0.19432
04:41:58|0.19432
04:41:58|0.19432
04:42:00|0.19432
04:42:00|0.19426
04:42:02|0.19426
04:42:03|0.19431
04:42:04|0.19431
04:42:05|0.19431
04:42:06|0.19431
04:42:07|0.19431
04:42:07|0.19431
04:42:09|0.19431
04:42:10|0.19431
04:42:11|0.19432
04:42:12|0.19432
04:42:14|0.19432
04:42:14|0.19413
04:42:16|0.19413
04:42:16|0.19413
04:42:17|0.19438
04:42:18|0.19445
04:42:19|0.19445
04:42:20|0.19445
04:42:21|0.19445
04:42:22|0.19425
04:42:23|0.19425
04:42:24|0.19425
04:42:25|0.19425
04:42:26|0.19425
04:42:28|0.19421
04:42:29|0.19425
04:42:30|0.19452
04:42:31|0.19452
04:42:32|0.19452
04:42:33|0.19452
04:42:34|0.19452
04:42:34|0.19452
04:42:36|0.19453
04:42:37|0.19453
04:42:38|0.19453
04:42:39|0.19453
04:42:40|0.19425
04:42:41|0.19425
04:42:42|0.19386
04:42:43|0.19386
04:42:44|0.194
04:42:45|0.194
04:42:46|0.194
04:42:47|0.19428
04:42:48|0.19428
04:42:49|0.19428
04:42:50|0.19428
04:42:51|0.19428
04:42:52|0.19428
04:42:53|0.19428
04:42:54|0.19428
04:42:55|0.19428
04:42:56|0.19428
04:42:57|0.19428
04:42:58|0.19428
04:42:59|0.19428
04:43:00|0.19428
04:43:01|0.19455
04:43:02|0.19431
04:43:03|0.1941
04:43:04|0.1941
04:43:05|0.19441
04:43:06|0.19441
04:43:07|0.19441
04:43:08|0.19441
04:43:09|0.19441
04:43:11|0.19441
04:43:12|0.19441
04:43:13|0.19441
04:43:14|0.19441
04:43:14|0.19441
04:43:16|0.19408
04:43:17|0.19408
04:43:18|0.19408
04:43:19|0.19408
04:43:20|0.19408
04:43:21|0.19408
04:43:22|0.19408
04:43:23|0.19408
04:43:24|0.19408
04:43:25|0.19408
04:43:26|0.19408
04:43:27|0.19408
04:43:28|0.19408
04:43:29|0.19408
04:43:30|0.19408
04:43:31|0.19408
04:43:32|0.194
04:43:33|0.19408
04:43:34|0.19408
04:43:35|0.19408
04:43:36|0.19408
04:43:37|0.1944
04:43:38|0.19436
04:43:39|0.19436
04:43:40|0.19436
04:43:41|0.19468
04:43:42|0.19448
04:43:43|0.19448
04:43:44|0.19448
04:43:46|0.19448
04:43:46|0.19448
04:43:47|0.19448
04:43:48|0.19448
04:43:49|0.19448
04:43:50|0.19448
04:43:51|0.19448
04:43:52|0.19468
04:43:53|0.19504
04:43:54|0.19504
04:43:55|0.1951
04:43:56|0.1951
04:43:57|0.19517
04:43:58|0.19517
04:43:59|0.1957
04:44:00|0.1955
04:44:01|0.196
04:44:02|0.19617
04:44:03|0.19617
04:44:04|0.19591
04:44:05|0.19653
04:44:07|0.19653
04:44:07|0.19666
04:44:08|0.1966
04:44:10|0.19653
04:44:10|0.19682
04:44:11|0.19714
04:44:13|0.19668
04:44:15|0.19642
04:44:16|0.19642
04:44:17|0.19642
04:44:18|0.19642
04:44:19|0.19642
04:44:19|0.1963
04:44:21|0.19631
04:44:22|0.19631
04:44:23|0.19642
04:44:24|0.19642
04:44:25|0.19642
04:44:26|0.19642
04:44:27|0.19642
04:44:28|0.19642
04:44:29|0.19642
04:44:30|0.19642
04:44:31|0.19634
04:44:32|0.19634
04:44:33|0.19634
04:44:34|0.19634
04:44:35|0.19653
04:44:36|0.19653
04:44:37|0.196
04:44:38|0.196
04:44:39|0.196
04:44:40|0.196
04:44:41|0.196
04:44:42|0.196
04:44:43|0.196
04:44:44|0.19684
04:44:45|0.19684
04:44:46|0.19684
04:44:47|0.19653
04:44:48|0.19653
04:44:49|0.19653
04:44:50|0.19667
04:44:51|0.19667
04:44:52|0.19667
04:44:53|0.19689
04:44:54|0.19689
04:44:55|0.19689
04:44:56|0.1968
04:44:57|0.19612
04:44:58|0.19612
04:44:59|0.19612
04:45:00|0.19648
04:45:01|0.19648
04:45:02|0.19648
04:45:03|0.19648
04:45:04|0.19648
04:45:05|0.19657
04:45:06|0.19632
04:45:07|0.19632
04:45:08|0.19632
04:45:09|0.19632
04:45:10|0.19644
04:45:11|0.19604
04:45:12|0.196
04:45:13|0.19599
04:45:14|0.1956
04:45:15|0.19555
04:45:16|0.19555
04:45:17|0.19532
04:45:18|0.19506
04:45:19|0.19506
04:45:20|0.19537
04:45:21|0.19537
04:45:23|0.19542
04:45:24|0.19549
04:45:25|0.19549
04:45:25|0.19549
04:45:26|0.19549
04:45:27|0.19537
04:45:28|0.19542
04:45:29|0.19542
04:45:31|0.19542
04:45:31|0.19542
04:45:32|0.19542
04:45:34|0.19542
04:45:35|0.19479
04:45:36|0.19459
04:45:36|0.19459
04:45:37|0.19459
04:45:39|0.19459
04:45:40|0.19459
04:45:40|0.19459
04:45:42|0.19459
04:45:42|0.19459
04:45:43|0.19457
04:45:45|0.19457
04:45:46|0.19457
04:45:46|0.19457
04:45:48|0.19537
04:45:48|0.19573
04:45:49|0.19555
04:45:51|0.19633
04:45:51|0.19589
04:45:52|0.19568
04:45:54|0.19577
04:45:55|0.19577
04:45:56|0.19629
04:45:56|0.19629
04:45:57|0.19629
04:45:58|0.19629
04:45:59|0.19629
04:46:00|0.19602
04:46:01|0.19602
04:46:03|0.19589
04:46:04|0.19589
04:46:04|0.19618
04:46:05|0.19618
04:46:07|0.19598
04:46:07|0.19598
04:46:08|0.19598
04:46:09|0.19598
04:46:10|0.19522
04:46:11|0.19522
04:46:13|0.19522
04:46:13|0.19522
04:46:14|0.19522
04:46:16|0.19522
04:46:17|0.19522
04:46:18|0.19522
04:46:18|0.19522
04:46:19|0.19522
04:46:21|0.19522
04:46:22|0.19522
04:46:23|0.19522
04:46:24|0.19522
04:46:25|0.19522
04:46:25|0.19522
04:46:27|0.19522
04:46:27|0.19522
04:46:29|0.19545
04:46:30|0.19545
04:46:31|0.19545
04:46:32|0.19545
04:46:33|0.19545
04:46:34|0.19545
04:46:35|0.19545
04:46:36|0.19545
04:46:36|0.19545
04:46:37|0.19503
04:46:38|0.19503
04:46:39|0.19503
04:46:41|0.19503
04:46:42|0.19503
04:46:43|0.195
04:46:44|0.195
04:46:45|0.195
04:46:46|0.195
04:46:47|0.195
04:46:48|0.19525
04:46:49|0.19525
04:46:50|0.19525
04:46:51|0.19525
04:46:52|0.19525
04:46:53|0.19525
04:46:54|0.19524
04:46:55|0.19524
04:46:56|0.19524
04:46:57|0.19524
04:46:58|0.19524
04:46:59|0.19524
04:47:00|0.19503
04:47:00|0.19503
04:47:02|0.195
04:47:03|0.195
04:47:04|0.195
04:47:05|0.195
04:47:06|0.19517
04:47:07|0.19493
04:47:08|0.19476
04:47:09|0.19476
04:47:10|0.19476
04:47:11|0.19476
04:47:12|0.19476
04:47:13|0.19476
04:47:14|0.19476
04:47:15|0.19476
04:47:16|0.19476
04:47:17|0.19476
04:47:18|0.19486
04:47:19|0.19486
04:47:20|0.19486
04:47:22|0.19486
04:47:22|0.19486
04:47:23|0.19486
04:47:24|0.19486
04:47:25|0.19486
04:47:26|0.19486
04:47:27|0.19486
04:47:28|0.19486
04:47:30|0.19486
04:47:30|0.19486
04:47:31|0.19486
04:47:32|0.19486
04:47:34|0.1946
04:47:35|0.1946
04:47:36|0.19454
04:47:37|0.19454
04:47:37|0.19454
04:47:39|0.19454
04:47:39|0.1946
04:47:41|0.1946
04:47:42|0.1946
04:47:43|0.1946
04:47:43|0.1946
04:47:44|0.1946
04:47:46|0.1946
04:47:47|0.1946
04:47:47|0.1946
04:47:49|0.1946
04:47:50|0.1946
04:47:51|0.1946
04:47:52|0.1946
04:47:53|0.1946
04:47:53|0.1946
04:47:55|0.1946
04:47:56|0.1946
04:47:57|0.1946
04:47:57|0.1946
04:47:59|0.1946
04:47:59|0.19456
04:48:00|0.19456
04:48:02|0.19456
04:48:02|0.19456
04:48:04|0.19456
04:48:04|0.19456
04:48:06|0.19456
04:48:06|0.19456
04:48:08|0.19456
04:48:08|0.1943
04:48:10|0.1945
04:48:10|0.1945
04:48:11|0.1945
04:48:12|0.1945
04:48:13|0.1945
04:48:14|0.1945
04:48:15|0.1945
04:48:17|0.19455
04:48:18|0.1946
04:48:19|0.19452
04:48:20|0.19452
04:48:21|0.19452
04:48:22|0.19452
04:48:24|0.19452
04:48:25|0.19452
04:48:25|0.19452
04:48:27|0.19486
04:48:28|0.19486
04:48:29|0.19474
04:48:30|0.19474
04:48:31|0.19474
04:48:32|0.19508
04:48:32|0.19503
04:48:33|0.19503
04:48:35|0.19503
04:48:36|0.19503
04:48:37|0.19503
04:48:38|0.19503
04:48:39|0.19503
04:48:39|0.19503
04:48:41|0.19503
04:48:42|0.19503
04:48:43|0.19503
04:48:44|0.19503
04:48:45|0.19503
04:48:46|0.19503
04:48:47|0.19503
04:48:48|0.19503
04:48:49|0.19503
04:48:49|0.19456
04:48:51|0.19456
04:48:52|0.19456
04:48:53|0.19456
04:48:54|0.19456
04:48:55|0.19401
04:48:56|0.19401
04:48:57|0.1943
04:48:57|0.1943
04:48:58|0.1943
04:48:59|0.1943
04:49:00|0.19437
04:49:02|0.19437
04:49:03|0.19437
04:49:04|0.19437
04:49:04|0.19437
04:49:06|0.19437
04:49:06|0.19437
04:49:08|0.19437
04:49:09|0.19437
04:49:10|0.19437
04:49:11|0.19437
04:49:12|0.19437
04:49:13|0.19437
04:49:14|0.19437
04:49:15|0.19437
04:49:16|0.19437
04:49:17|0.19431
04:49:18|0.19431
04:49:19|0.19431
04:49:20|0.19431
04:49:22|0.19431
04:49:22|0.19431
04:49:23|0.19431
04:49:24|0.19431
04:49:25|0.19431
04:49:26|0.19431
04:49:27|0.19431
04:49:29|0.19431
04:49:30|0.19437
04:49:30|0.19437
04:49:32|0.19437
04:49:33|0.19437
04:49:34|0.19434
04:49:35|0.19434
04:49:36|0.19434
04:49:37|0.19434
04:49:38|0.19434
04:49:39|0.19434
04:49:40|0.19434
04:49:41|0.19434
04:49:42|0.19405
04:49:43|0.19405
04:49:44|0.19405
04:49:45|0.1939
04:49:46|0.1939
04:49:47|0.1939
04:49:48|0.19407
04:49:49|0.19407
04:49:50|0.19383
04:49:51|0.19371
04:49:52|0.19401
04:49:53|0.19401
04:49:54|0.19401
04:49:55|0.19363
04:49:56|0.19363
04:49:57|0.19363
04:49:58|0.1936
04:49:59|0.1936
04:50:00|0.1936
04:50:01|0.1936
04:50:02|0.1936
04:50:03|0.1936
04:50:04|0.1936
04:50:05|0.19355
04:50:06|0.19355
04:50:07|0.19345
04:50:08|0.19345
04:50:09|0.19345
04:50:10|0.19345
04:50:11|0.19345
04:50:12|0.19345
04:50:13|0.19345
04:50:14|0.19345
04:50:15|0.19345
04:50:16|0.19346
04:50:17|0.19346
04:50:18|0.19346
04:50:20|0.19346
04:50:21|0.19346
04:50:21|0.19346
04:50:23|0.19413
04:50:24|0.19413
04:50:25|0.19357
04:50:26|0.19357
04:50:27|0.19357
04:50:27|0.19357
04:50:29|0.19357
04:50:30|0.19357
04:50:30|0.19423
04:50:32|0.19423
04:50:33|0.19423
04:50:33|0.19423
04:50:35|0.19423
04:50:36|0.19423
04:50:37|0.19434
04:50:38|0.19412
04:50:39|0.19412
04:50:40|0.19412
04:50:41|0.19412
04:50:42|0.19412
04:50:43|0.19386
04:50:44|0.19386
04:50:45|0.19386
04:50:46|0.19386
04:50:47|0.19386
04:50:48|0.19386
04:50:49|0.19386
04:50:50|0.19386
04:50:51|0.19386
04:50:52|0.19351
04:50:53|0.19351
04:50:54|0.19351
04:50:55|0.19351
04:50:56|0.19351
04:50:57|0.19351
04:50:58|0.19351
04:50:59|0.19351
04:51:00|0.19351
04:51:01|0.19351
04:51:02|0.19351
04:51:03|0.19351
04:51:04|0.19351
04:51:05|0.19351
04:51:06|0.19351
04:51:07|0.19351
04:51:08|0.19351
04:51:09|0.19351
04:51:10|0.19351
04:51:11|0.19351
04:51:12|0.19351
04:51:13|0.19351
04:51:14|0.19346
04:51:15|0.19346
04:51:16|0.19346
04:51:17|0.1937
04:51:18|0.19361
04:51:20|0.19361
04:51:21|0.19361
04:51:22|0.19361
04:51:23|0.19394
04:51:24|0.19394
04:51:25|0.19394
04:51:26|0.19346
04:51:27|0.19346
04:51:28|0.19346
04:51:29|0.19346
04:51:31|0.19346
04:51:31|0.19346
04:51:32|0.19346
04:51:33|0.19346
04:51:35|0.19346
04:51:35|0.19346
04:51:37|0.19346
04:51:37|0.19346
04:51:39|0.19346
04:51:40|0.19346
04:51:41|0.19344
04:51:42|0.19338
04:51:43|0.19338
04:51:44|0.19338
04:51:45|0.19338
04:51:45|0.19332
04:51:47|0.19325
04:51:48|0.1931
04:51:49|0.1931
04:51:50|0.1929
04:51:51|0.193
04:51:51|0.193
04:51:52|0.193
04:51:53|0.193
04:51:55|0.193
04:51:56|0.193
04:51:57|0.193
04:51:58|0.193
04:51:59|0.19282
04:52:00|0.19282
04:52:01|0.19282
04:52:02|0.19204
04:52:03|0.19204
04:52:04|0.19236
04:52:04|0.19217
04:52:06|0.192
04:52:07|0.192
04:52:08|0.19233
04:52:08|0.19236
04:52:10|0.19233
04:52:11|0.19233
04:52:12|0.19233
04:52:13|0.19233
04:52:13|0.19233
04:52:15|0.19233
04:52:16|0.19241
04:52:17|0.19241
04:52:18|0.19241
04:52:18|0.19241
04:52:20|0.19241
04:52:21|0.19241
04:52:22|0.19241
04:52:24|0.19241
04:52:24|0.19241
04:52:25|0.19241
04:52:26|0.19215
04:52:27|0.19241
04:52:28|0.19241
04:52:29|0.19251
04:52:30|0.19237
04:52:31|0.19257
04:52:32|0.19257
04:52:34|0.19283
04:52:34|0.19283
04:52:35|0.19283
04:52:37|0.19283
04:52:38|0.19283
04:52:38|0.19283
04:52:40|0.19304
04:52:41|0.19304
04:52:41|0.19304
04:52:42|0.19304
04:52:44|0.19304
04:52:44|0.19304
04:52:46|0.19304
04:52:46|0.19304
04:52:48|0.19201
04:52:49|0.19201
04:52:49|0.19201
04:52:50|0.192
04:52:52|0.192
04:52:52|0.192
04:52:54|0.192
04:52:55|0.192
04:52:55|0.19179
04:52:56|0.19194
04:52:58|0.19194
04:52:59|0.19194
04:53:00|0.1918
04:53:01|0.19172
04:53:02|0.19142
04:53:03|0.19139
04:53:03|0.19132
04:53:04|0.19132
04:53:06|0.1913
04:53:07|0.19145
04:53:08|0.19145
04:53:08|0.19145
04:53:10|0.19145
04:53:11|0.19145
04:53:12|0.19145
04:53:12|0.19127
04:53:14|0.19136
04:53:15|0.19107
04:53:16|0.19107
04:53:17|0.19107
04:53:18|0.19107
04:53:18|0.1914
04:53:19|0.19158
04:53:21|0.19158
04:53:22|0.1913
04:53:23|0.1913
04:53:24|0.1913
04:53:25|0.1913
04:53:27|0.1913
04:53:27|0.1913
04:53:29|0.1913
04:53:30|0.1913
04:53:31|0.1913
04:53:32|0.19106
04:53:33|0.19101
04:53:34|0.19101
04:53:35|0.191
04:53:35|0.191
04:53:37|0.191
04:53:38|0.1913
04:53:38|0.1913
04:53:40|0.1913
04:53:41|0.19086
04:53:42|0.19086
04:53:43|0.19073
04:53:44|0.19065
04:53:44|0.19046
04:53:46|0.19088
04:53:47|0.19088
04:53:48|0.19088
04:53:48|0.19088
04:53:50|0.19065
04:53:51|0.19075
04:53:51|0.19075
04:53:53|0.19075
04:53:53|0.19067
04:53:55|0.19067
04:53:56|0.19054
04:53:57|0.19054
04:53:58|0.19054
04:53:58|0.19054
04:54:00|0.19047
04:54:01|0.19047
04:54:02|0.19047
04:54:03|0.19059
04:54:04|0.19059
04:54:05|0.19059
04:54:06|0.19059
04:54:07|0.19057
04:54:08|0.19045
04:54:09|0.19045
04:54:10|0.19045
04:54:11|0.19045
04:54:12|0.19044
04:54:13|0.19044
04:54:14|0.19044
04:54:15|0.19044
04:54:16|0.19047
04:54:17|0.19047
04:54:18|0.19025
04:54:19|0.19025
04:54:20|0.19018
04:54:21|0.19015
04:54:22|0.19007
04:54:24|0.19019
04:54:25|0.18993
04:54:26|0.18993
04:54:27|0.18965
04:54:28|0.18948
04:54:29|0.18952
04:54:30|0.18952
04:54:31|0.18952
04:54:32|0.18952
04:54:33|0.18952
04:54:34|0.18952
04:54:35|0.18952
04:54:37|0.18952
04:54:37|0.18952
04:54:38|0.18952
04:54:39|0.18952
04:54:41|0.18952
04:54:41|0.18952
04:54:42|0.18952
04:54:43|0.18952
04:54:44|0.18952
04:54:45|0.18952
04:54:46|0.18952
04:54:47|0.18978
04:54:48|0.18978
04:54:50|0.19
04:54:51|0.19
04:54:51|0.19039
04:54:53|0.19051
04:54:53|0.19051
04:54:55|0.19066
04:54:55|0.19036
04:54:57|0.19036
04:54:57|0.19036
04:54:58|0.19033
04:54:59|0.19031
04:55:00|0.19031
04:55:01|0.19033
04:55:02|0.18967
04:55:04|0.18967
04:55:04|0.19028
04:55:06|0.19028
04:55:06|0.19036
04:55:07|0.19056
04:55:08|0.19059
04:55:09|0.19059
04:55:10|0.19059
04:55:11|0.19059
04:55:12|0.19059
04:55:13|0.19059
04:55:14|0.19059
04:55:15|0.19059
04:55:16|0.19059
04:55:18|0.1905
04:55:18|0.19058
04:55:20|0.19058
04:55:21|0.19058
04:55:21|0.19058
04:55:23|0.19062
04:55:24|0.19062
04:55:25|0.19106
04:55:26|0.19106
04:55:28|0.19106
04:55:29|0.19106
04:55:30|0.19106
04:55:31|0.19106
04:55:32|0.1908
04:55:33|0.19096
04:55:34|0.19096
04:55:35|0.19096
04:55:36|0.19058
04:55:36|0.19077
04:55:37|0.19078
04:55:38|0.19078
04:55:39|0.19058
04:55:40|0.19094
04:55:42|0.19051
04:55:42|0.1905
04:55:44|0.19019
04:55:45|0.19019
04:55:46|0.19019
04:55:47|0.19019
04:55:47|0.19019
04:55:49|0.19019
04:55:49|0.19033
04:55:50|0.19033
04:55:52|0.19033
04:55:53|0.19033
04:55:54|0.19033
04:55:55|0.19033
04:55:56|0.19033
04:55:57|0.19033
04:55:58|0.19033
04:55:59|0.19035
04:56:00|0.19035
04:56:01|0.19035
04:56:02|0.19035
04:56:03|0.19035
04:56:04|0.19035
04:56:05|0.19035
04:56:06|0.19035
04:56:07|0.19035
04:56:08|0.19035
04:56:09|0.19035
04:56:10|0.19035
04:56:11|0.19035
04:56:12|0.19035
04:56:13|0.19035
04:56:14|0.19035
04:56:15|0.19035
04:56:16|0.19035
04:56:17|0.19046
04:56:18|0.19046
04:56:19|0.19035
04:56:20|0.19035
04:56:21|0.19035
04:56:22|0.19035
04:56:23|0.19035
04:56:25|0.19035
04:56:26|0.19035
04:56:27|0.19035
04:56:28|0.19035
04:56:29|0.19035
04:56:31|0.19035
04:56:32|0.19035
04:56:33|0.19035
04:56:34|0.19035
04:56:35|0.19035
04:56:36|0.19035
04:56:37|0.19035
04:56:38|0.19035
04:56:39|0.19035
04:56:41|0.19014
04:56:41|0.19014
04:56:42|0.19014
04:56:43|0.19014
04:56:44|0.19014
04:56:45|0.19014
04:56:47|0.19014
04:56:47|0.19014
04:56:49|0.19013
04:56:49|0.19013
04:56:50|0.19003
04:56:51|0.19007
04:56:52|0.19007
04:56:53|0.19007
04:56:55|0.19007
04:56:55|0.19007
04:56:56|0.19007
04:56:57|0.19007
04:56:58|0.19007
04:56:59|0.19007
04:57:01|0.1901
04:57:01|0.1901
04:57:02|0.1901
04:57:04|0.19034
04:57:05|0.19034
04:57:06|0.19034
04:57:07|0.19035
04:57:08|0.19016
04:57:09|0.19016
04:57:09|0.19016
04:57:10|0.19044
04:57:12|0.19044
04:57:12|0.19044
04:57:14|0.19018
04:57:14|0.19018
04:57:16|0.19018
04:57:17|0.19018
04:57:18|0.19018
04:57:19|0.19044
04:57:20|0.19044
04:57:21|0.19016
04:57:21|0.19016
04:57:23|0.19016
04:57:24|0.19016
04:57:25|0.19017
04:57:26|0.19017
04:57:27|0.19017
04:57:29|0.19049
04:57:30|0.19017
04:57:30|0.19017
04:57:31|0.19017
04:57:33|0.19017
04:57:34|0.19017
04:57:35|0.19017
04:57:36|0.19026
04:57:36|0.19026
04:57:38|0.19026
04:57:39|0.19026
04:57:40|0.19026
04:57:41|0.19026
04:57:42|0.19026
04:57:43|0.19026
04:57:44|0.19026
04:57:45|0.19026
04:57:46|0.19026
04:57:47|0.19074
04:57:48|0.19074
04:57:49|0.19074
04:57:50|0.19074
04:57:52|0.19074
04:57:53|0.19074
04:57:53|0.19059
04:57:54|0.19059
04:57:56|0.19059
04:57:56|0.19059
04:57:58|0.19059
04:57:58|0.19059
04:57:59|0.19034
04:58:01|0.19034
04:58:02|0.19034
04:58:03|0.19034
04:58:03|0.19018
04:58:05|0.19014
04:58:05|0.19014
04:58:07|0.19014
04:58:08|0.19014
04:58:08|0.19027
04:58:09|0.19027
04:58:10|0.19027
04:58:12|0.19027
04:58:13|0.19027
04:58:13|0.19
04:58:14|0.19
04:58:15|0.19
04:58:16|0.19031
04:58:17|0.19031
04:58:18|0.19031
04:58:19|0.19031
04:58:20|0.19031
04:58:21|0.1901
04:58:23|0.1901
04:58:24|0.1901
04:58:24|0.18996
04:58:25|0.18996
04:58:27|0.18996
04:58:28|0.18996
04:58:29|0.19002
04:58:31|0.18989
04:58:31|0.18989
04:58:32|0.18989
04:58:33|0.18989
04:58:34|0.18985
04:58:35|0.18985
04:58:36|0.18985
04:58:37|0.18985
04:58:38|0.18955
04:58:40|0.18949
04:58:41|0.18949
04:58:41|0.18949
04:58:42|0.18949
04:58:43|0.18949
04:58:45|0.18949
04:58:45|0.18949
04:58:47|0.18963
04:58:47|0.18979
04:58:49|0.19046
04:58:49|0.19033
04:58:51|0.19021
04:58:51|0.19021
04:58:53|0.1908
04:58:53|0.1908
04:58:54|0.19063
04:58:56|0.19066
04:58:57|0.19066
04:58:57|0.19079
04:58:58|0.19079
04:59:00|0.19071
04:59:01|0.19092
04:59:02|0.19092
04:59:02|0.19081
04:59:04|0.19081
04:59:05|0.19081
04:59:05|0.19084
04:59:07|0.19103
04:59:08|0.19089
04:59:09|0.19089
04:59:10|0.19089
04:59:11|0.19089
04:59:12|0.19089
04:59:13|0.19089
04:59:14|0.19111
04:59:15|0.19111
04:59:16|0.19111
04:59:17|0.19111
04:59:18|0.19111
04:59:19|0.19111
04:59:20|0.19111
04:59:21|0.19111
04:59:22|0.19113
04:59:23|0.19113
04:59:24|0.19113
04:59:25|0.19122
04:59:26|0.19122
04:59:28|0.19104
04:59:28|0.19104
04:59:30|0.19104
04:59:31|0.19104
04:59:32|0.19125
04:59:32|0.19125
04:59:34|0.19136
04:59:35|0.19141
04:59:36|0.19141
04:59:37|0.19135
04:59:39|0.19141
04:59:39|0.19141
04:59:40|0.19169
04:59:41|0.19169
04:59:42|0.19169
04:59:43|0.19188
04:59:44|0.19188
04:59:45|0.1918
04:59:46|0.1918
04:59:47|0.1918
04:59:48|0.19194
04:59:49|0.19194
04:59:50|0.19194
04:59:51|0.19194
04:59:52|0.19194
04:59:53|0.19194
04:59:54|0.1918
04:59:55|0.19193
04:59:56|0.19194
04:59:57|0.19218
04:59:58|0.19218
04:59:59|0.1922
05:00:00|0.1922
05:00:01|0.1922
05:00:02|0.19206
05:00:03|0.19206
05:00:04|0.1922
05:00:05|0.19243
05:00:07|0.19243
05:00:07|0.19243
05:00:08|0.19243
05:00:09|0.19243
05:00:10|0.19243
05:00:11|0.19243
05:00:12|0.19243
05:00:13|0.19243
05:00:14|0.1924
05:00:15|0.1924
05:00:16|0.1924
05:00:17|0.1924
05:00:18|0.1924
05:00:19|0.19222
05:00:20|0.19209
05:00:21|0.19187
05:00:23|0.19187
05:00:23|0.19187
05:00:25|0.192
05:00:25|0.192
05:00:26|0.19207
05:00:27|0.19207
05:00:29|0.19207
05:00:29|0.19189
05:00:31|0.192
05:00:32|0.192
05:00:33|0.192
05:00:34|0.19207
05:00:36|0.19207
05:00:37|0.19207
05:00:38|0.19207
05:00:39|0.19207
05:00:40|0.19302
05:00:41|0.19319
05:00:42|0.19319
05:00:43|0.193
05:00:44|0.193
05:00:45|0.19308
05:00:46|0.19302
05:00:47|0.19302
05:00:48|0.19317
05:00:49|0.19317
05:00:50|0.19317
05:00:51|0.19317
05:00:52|0.19285
05:00:53|0.19287
05:00:54|0.19287
05:00:55|0.19287
05:00:56|0.19287
05:00:57|0.1931
05:00:58|0.19358
05:00:59|0.19459
05:01:00|0.19427
05:01:01|0.19427
05:01:02|0.19412
05:01:03|0.19476
05:01:04|0.1949
05:01:05|0.19474
05:01:06|0.19474
05:01:07|0.19417
05:01:08|0.19377
05:01:09|0.19379
05:01:10|0.19373
05:01:11|0.19381
05:01:12|0.19351
05:01:13|0.19339
05:01:14|0.19339
05:01:15|0.19356
05:01:16|0.19362
05:01:17|0.19362
05:01:18|0.19383
05:01:19|0.19348
05:01:20|0.19348
05:01:21|0.19364
05:01:22|0.1939
05:01:23|0.1939
05:01:24|0.1939
05:01:25|0.1939
05:01:26|0.19368
05:01:27|0.19368
05:01:28|0.19368
05:01:29|0.19368
05:01:31|0.19368
05:01:32|0.19368
05:01:33|0.19368
05:01:34|0.19368
05:01:34|0.19368
05:01:36|0.19368
05:01:37|0.19368
05:01:38|0.19368
05:01:39|0.19373
05:01:40|0.19373
05:01:41|0.19373
05:01:42|0.19373
05:01:43|0.19368
05:01:44|0.19368
05:01:45|0.19385
05:01:46|0.19368
05:01:47|0.19368
05:01:48|0.19368
05:01:49|0.19368
05:01:50|0.19368
05:01:51|0.19368
05:01:52|0.19368
05:01:53|0.19368
05:01:55|0.19368
05:01:55|0.19362
05:01:56|0.19341
05:01:57|0.19381
05:01:59|0.19381
05:02:00|0.19329
05:02:00|0.19329
05:02:02|0.19329
05:02:02|0.19329
05:02:04|0.19329
05:02:04|0.19328
05:02:06|0.19329
05:02:07|0.19318
05:02:07|0.1935
05:02:09|0.19349
05:02:09|0.19349
05:02:11|0.19349
05:02:12|0.1938
05:02:13|0.19408
05:02:14|0.19408
05:02:15|0.19408
05:02:16|0.19408
05:02:16|0.19408
05:02:18|0.19417
05:02:19|0.19417
05:02:19|0.19417
05:02:21|0.19417
05:02:22|0.19417
05:02:22|0.19417
05:02:23|0.19417
05:02:24|0.19417
05:02:26|0.19417
05:02:27|0.19417
05:02:27|0.19417
05:02:29|0.19417
05:02:30|0.19417
05:02:31|0.19417
05:02:32|0.19417
05:02:33|0.194
05:02:34|0.194
05:02:35|0.194
05:02:37|0.194
05:02:37|0.194
05:02:38|0.194
05:02:39|0.194
05:02:40|0.194
05:02:41|0.194
05:02:42|0.194
05:02:44|0.194
05:02:44|0.194
05:02:46|0.194
05:02:46|0.194
05:02:47|0.194
05:02:48|0.194
05:02:49|0.194
05:02:50|0.194
05:02:51|0.194
05:02:52|0.194
05:02:53|0.194
05:02:54|0.194
05:02:55|0.194
05:02:57|0.194
05:02:57|0.194
05:02:58|0.194
05:02:59|0.194
05:03:00|0.194
05:03:02|0.19364
05:03:02|0.19364
05:03:03|0.19315
05:03:05|0.19297
05:03:06|0.19297
05:03:07|0.19297
05:03:08|0.19297
05:03:09|0.19297
05:03:10|0.19332
05:03:10|0.19332
05:03:11|0.19332
05:03:13|0.19327
05:03:14|0.19326
05:03:15|0.19326
05:03:16|0.19326
05:03:17|0.19325
05:03:18|0.19325
05:03:19|0.19325
05:03:20|0.193
05:03:21|0.193
05:03:22|0.193
05:03:23|0.193
05:03:24|0.193
05:03:25|0.193
05:03:26|0.19349
05:03:27|0.19364
05:03:28|0.19364
05:03:29|0.19364
05:03:30|0.19364
05:03:31|0.19364
05:03:33|0.19364
05:03:34|0.19364
05:03:34|0.19364
05:03:36|0.19364
05:03:37|0.19364
05:03:37|0.19364
05:03:39|0.19364
05:03:39|0.19364
05:03:41|0.19364
05:03:42|0.1936
05:03:43|0.1936
05:03:44|0.19363
05:03:45|0.19363
05:03:45|0.19363
05:03:47|0.19363
05:03:47|0.19363
05:03:49|0.19363
05:03:49|0.19363
05:03:51|0.19363
05:03:51|0.19363
05:03:53|0.19364
05:03:54|0.19364
05:03:55|0.19425
05:03:55|0.19431
05:03:57|0.19432
05:03:57|0.19432
05:03:58|0.19432
05:03:59|0.19438
05:04:00|0.19429
05:04:02|0.19429
05:04:03|0.19429
05:04:04|0.19429
05:04:05|0.19429
05:04:05|0.19429
05:04:07|0.19429
05:04:07|0.19429
05:04:09|0.19429
05:04:10|0.19429
05:04:10|0.19383
05:04:11|0.19383
05:04:13|0.19383
05:04:14|0.19383
05:04:14|0.19411
05:04:16|0.19364
05:04:17|0.19364
05:04:18|0.19364
05:04:19|0.19364
05:04:19|0.19364
05:04:20|0.19387
05:04:22|0.19387
05:04:22|0.19387
05:04:24|0.19368
05:04:24|0.19368
05:04:26|0.19368
05:04:27|0.19368
05:04:28|0.19368
05:04:28|0.19403
05:04:30|0.19403
05:04:31|0.19368
05:04:32|0.19368
05:04:33|0.1939
05:04:34|0.1939
05:04:35|0.1939
05:04:36|0.1939
05:04:38|0.1936
05:04:39|0.1936
05:04:40|0.1936
05:04:40|0.1936
05:04:41|0.19351
05:04:42|0.19351
05:04:44|0.19351
05:04:44|0.19351
05:04:45|0.19351
05:04:47|0.19351
05:04:47|0.19351
05:04:49|0.19351
05:04:50|0.19351
05:04:51|0.19351
05:04:52|0.19351
05:04:53|0.19351
05:04:54|0.19351
05:04:55|0.19351
05:04:56|0.19351
05:04:57|0.19351
05:04:58|0.19351
05:04:59|0.19351
05:05:00|0.19351
05:05:01|0.19351
05:05:02|0.19351
05:05:03|0.19351
05:05:04|0.19351
05:05:06|0.19353
05:05:06|0.19353
05:05:07|0.19353
05:05:08|0.19355
05:05:10|0.19355
05:05:11|0.19355
05:05:12|0.19411
05:05:13|0.19394
05:05:14|0.19394
05:05:15|0.19394
05:05:16|0.19394
05:05:17|0.19394
05:05:18|0.19397
05:05:19|0.19397
05:05:20|0.19397
05:05:21|0.19396
05:05:22|0.19396
05:05:23|0.19396
05:05:24|0.19396
05:05:25|0.19396
05:05:26|0.19396
05:05:27|0.19396
05:05:28|0.19396
05:05:29|0.19396
05:05:30|0.19396
05:05:31|0.19396
05:05:32|0.19396
05:05:33|0.19396
05:05:35|0.19396
05:05:36|0.19396
05:05:37|0.19396
05:05:38|0.19396
05:05:39|0.19396
05:05:40|0.19396
05:05:41|0.19396
05:05:42|0.19396
05:05:43|0.19396
05:05:44|0.19396
05:05:45|0.19412
05:05:46|0.19365
05:05:47|0.19365
05:05:49|0.19374
05:05:49|0.19399
05:05:50|0.19399
05:05:51|0.19399
05:05:53|0.19399
05:05:54|0.19399
05:05:55|0.19399
05:05:55|0.19399
05:05:57|0.19396
05:05:58|0.19391
05:05:59|0.19391
05:06:00|0.19391
05:06:01|0.19391
05:06:02|0.19391
05:06:02|0.1937
05:06:04|0.1937
05:06:05|0.1937
05:06:06|0.19352
05:06:06|0.19352
05:06:08|0.19352
05:06:08|0.19352
05:06:10|0.19352
05:06:11|0.19352
05:06:11|0.19352
05:06:13|0.19352
05:06:14|0.19352
05:06:15|0.19355
05:06:15|0.19355
05:06:17|0.19355
05:06:18|0.19355
05:06:19|0.19355
05:06:20|0.19355
05:06:21|0.19355
05:06:22|0.19355
05:06:22|0.19354
05:06:24|0.19351
05:06:25|0.1935
05:06:26|0.19325
05:06:27|0.1932
05:06:28|0.19326
05:06:29|0.19302
05:06:30|0.19263
05:06:31|0.19236
05:06:32|0.19236
05:06:33|0.1926
05:06:34|0.1926
05:06:35|0.19236
05:06:37|0.19236
05:06:37|0.19236
05:06:39|0.19268
05:06:40|0.19268
05:06:41|0.19268
05:06:42|0.19268
05:06:43|0.19268
05:06:44|0.19268
05:06:45|0.19268
05:06:46|0.19268
05:06:47|0.19268
05:06:49|0.19268
05:06:49|0.19268
05:06:50|0.19268
05:06:51|0.19268
05:06:52|0.19297
05:06:53|0.1932
05:06:54|0.1932
05:06:55|0.19292
05:06:57|0.19292
05:06:57|0.19292
05:06:58|0.19292
05:06:59|0.19305
05:07:00|0.19305
05:07:02|0.1926
05:07:02|0.1926
05:07:03|0.19295
05:07:04|0.19295
05:07:06|0.19295
05:07:06|0.19295
05:07:08|0.19295
05:07:09|0.19295
05:07:10|0.19295
05:07:10|0.19295
05:07:11|0.19295
05:07:13|0.19295
05:07:14|0.19295
05:07:15|0.19295
05:07:16|0.19295
05:07:16|0.19295
05:07:18|0.19291
05:07:18|0.19291
05:07:20|0.19291
05:07:21|0.19291
05:07:22|0.19291
05:07:22|0.19291
05:07:24|0.19291
05:07:25|0.19291
05:07:26|0.19291
05:07:27|0.19291
05:07:27|0.19291
05:07:29|0.19291
05:07:30|0.19291
05:07:31|0.19291
05:07:32|0.19291
05:07:33|0.19291
05:07:34|0.19261
05:07:35|0.1927
05:07:36|0.19291
05:07:38|0.19291
05:07:39|0.19291
05:07:40|0.19291
05:07:41|0.19291
05:07:42|0.19291
05:07:43|0.19291
05:07:45|0.19291
05:07:45|0.19291
05:07:46|0.19291
05:07:47|0.19291
05:07:48|0.19291
05:07:49|0.19291
05:07:50|0.19291
05:07:51|0.19291
05:07:52|0.19291
05:07:53|0.19291
05:07:54|0.19306
05:07:55|0.19306
05:07:56|0.19306
05:07:57|0.19306
05:07:58|0.19306
05:07:59|0.19306
05:08:00|0.19306
05:08:01|0.19306
05:08:02|0.19306
05:08:03|0.19306
05:08:05|0.19306
05:08:06|0.19306
05:08:07|0.19306
05:08:08|0.19306
05:08:08|0.19306
05:08:10|0.19306
05:08:10|0.19306
05:08:11|0.19306
05:08:12|0.19306
05:08:13|0.19306
05:08:15|0.19306
05:08:16|0.19306
05:08:17|0.19306
05:08:17|0.19306
05:08:19|0.19306
05:08:20|0.19306
05:08:21|0.1931
05:08:22|0.1931
05:08:23|0.1931
05:08:23|0.19306
05:08:24|0.19331
05:08:25|0.19331
05:08:27|0.19331
05:08:28|0.19313
05:08:28|0.19313
05:08:30|0.19313
05:08:31|0.19313
05:08:31|0.1935
05:08:32|0.19355
05:08:33|0.19355
05:08:34|0.19355
05:08:36|0.19355
05:08:37|0.19355
05:08:38|0.19355
05:08:39|0.19355
05:08:40|0.19355
05:08:41|0.19313
05:08:42|0.19313
05:08:43|0.19313
05:08:44|0.19313
05:08:45|0.19313
05:08:46|0.19313
05:08:47|0.19313
05:08:48|0.19313
05:08:49|0.19313
05:08:50|0.19313
05:08:51|0.19313
05:08:52|0.19313
05:08:53|0.19313
05:08:54|0.1933
05:08:55|0.19351
05:08:56|0.19351
05:08:57|0.19351
05:08:58|0.19351
05:08:59|0.19351
05:09:00|0.19342
05:09:01|0.19342
05:09:02|0.19342
05:09:03|0.19342
05:09:04|0.19342
05:09:05|0.19342
05:09:07|0.19353
05:09:07|0.19353
05:09:08|0.19353
05:09:10|0.19342
05:09:11|0.19342
05:09:12|0.19342
05:09:13|0.19342
05:09:14|0.19342
05:09:14|0.19342
05:09:16|0.19342
05:09:17|0.19342
05:09:17|0.19332
05:09:18|0.19354
05:09:20|0.19354
05:09:21|0.19353
05:09:22|0.19353
05:09:23|0.19353
05:09:24|0.19354
05:09:24|0.19354
05:09:26|0.19354
05:09:27|0.19354
05:09:28|0.19333
05:09:29|0.19333
05:09:30|0.19333
05:09:31|0.19333
05:09:32|0.19342
05:09:33|0.19342
05:09:34|0.19342
05:09:35|0.19354
05:09:36|0.19354
05:09:37|0.19354
05:09:38|0.19339
05:09:40|0.19339
05:09:40|0.19355
05:09:41|0.19355
05:09:43|0.19348
05:09:43|0.19348
05:09:44|0.19348
05:09:45|0.19348
05:09:46|0.19348
05:09:48|0.19355
05:09:49|0.19355
05:09:50|0.19355
05:09:51|0.19355
05:09:51|0.19355
05:09:53|0.19355
05:09:54|0.19355
05:09:55|0.19355
05:09:56|0.19345
05:09:57|0.19345
05:09:58|0.19345
05:09:59|0.19355
05:10:00|0.19355
05:10:01|0.19355
05:10:02|0.19355
05:10:03|0.19355
05:10:04|0.19355
05:10:05|0.19355
05:10:07|0.19355
05:10:07|0.19355
05:10:08|0.19355
05:10:09|0.19355
05:10:10|0.19355
05:10:11|0.19355
05:10:12|0.19345
05:10:13|0.19345
05:10:14|0.19348
05:10:15|0.19348
05:10:16|0.19354
05:10:17|0.19354
05:10:18|0.19355
05:10:19|0.19355
05:10:20|0.19355
05:10:21|0.19355
05:10:22|0.19355
05:10:23|0.19345
05:10:24|0.19345
05:10:25|0.19338
05:10:26|0.19306
05:10:27|0.19257
05:10:28|0.19319
05:10:29|0.19319
05:10:30|0.19317
05:10:31|0.19317
05:10:32|0.19317
05:10:33|0.19317
05:10:34|0.19317
05:10:35|0.19317
05:10:36|0.19317
05:10:37|0.19317
05:10:39|0.19317
05:10:40|0.19317
05:10:41|0.19317
05:10:42|0.19317
05:10:43|0.19317
05:10:44|0.19317
05:10:45|0.19317
05:10:46|0.19292
05:10:48|0.19292
05:10:48|0.19272
05:10:50|0.19272
05:10:50|0.19272
05:10:51|0.19272
05:10:52|0.19272
05:10:53|0.19296
05:10:55|0.19296
05:10:56|0.19296
05:10:57|0.19296
05:10:57|0.1928
05:10:59|0.1928
05:10:59|0.1928
05:11:01|0.1928
05:11:02|0.1928
05:11:03|0.1928
05:11:04|0.1928
05:11:05|0.1928
05:11:06|0.1928
05:11:07|0.1928
05:11:08|0.1928
05:11:09|0.1928
05:11:10|0.1928
05:11:11|0.19248
05:11:12|0.19248
05:11:13|0.19248
05:11:14|0.1922
05:11:15|0.19206
05:11:16|0.19206
05:11:17|0.19206
05:11:18|0.19206
05:11:19|0.19206
05:11:20|0.19206
05:11:21|0.19206
05:11:22|0.19206
05:11:23|0.19193
05:11:24|0.19193
05:11:25|0.19201
05:11:26|0.19151
05:11:27|0.19151
05:11:28|0.19151
05:11:29|0.19151
05:11:30|0.19151
05:11:31|0.19151
05:11:32|0.19151
05:11:33|0.19151
05:11:34|0.19151
05:11:35|0.19147
05:11:36|0.19173
05:11:37|0.19181
05:11:38|0.19181
05:11:39|0.19181
05:11:40|0.19181
05:11:42|0.19181
05:11:42|0.19181
05:11:43|0.19181
05:11:45|0.19181
05:11:45|0.19181
05:11:46|0.19181
05:11:48|0.1917
05:11:49|0.1917
05:11:50|0.1917
05:11:51|0.1917
05:11:52|0.1917
05:11:53|0.1917
05:11:53|0.1917
05:11:54|0.1917
05:11:56|0.1914
05:11:57|0.1914
05:11:58|0.1914
05:11:59|0.19109
05:12:00|0.19151
05:12:02|0.19151
05:12:02|0.19151
05:12:03|0.19151
05:12:04|0.19151
05:12:05|0.19151
05:12:06|0.19151
05:12:08|0.19151
05:12:08|0.19151
05:12:09|0.19151
05:12:11|0.19151
05:12:11|0.19151
05:12:13|0.19151
05:12:13|0.19151
05:12:14|0.19151
05:12:15|0.19157
05:12:16|0.19181
05:12:18|0.19181
05:12:19|0.19181
05:12:19|0.19181
05:12:20|0.19148
05:12:22|0.19148
05:12:22|0.19148
05:12:23|0.19148
05:12:24|0.19148
05:12:25|0.19148
05:12:26|0.19148
05:12:27|0.19148
05:12:28|0.1916
05:12:29|0.1916
05:12:30|0.1916
05:12:31|0.19188
05:12:32|0.19188
05:12:33|0.19188
05:12:34|0.19177
05:12:35|0.19177
05:12:36|0.19177
05:12:37|0.19147
05:12:38|0.19147
05:12:39|0.19147
05:12:41|0.19147
05:12:42|0.19177
05:12:43|0.19149
05:12:44|0.19149
05:12:45|0.19149
05:12:46|0.19149
05:12:47|0.19118
05:12:48|0.19118
05:12:49|0.19118
05:12:50|0.19118
05:12:51|0.19118
05:12:52|0.19118
05:12:54|0.19118
05:12:54|0.19118
05:12:55|0.19118
05:12:56|0.1918
05:12:57|0.1918
05:12:58|0.1918
05:12:59|0.1918
05:13:00|0.1918
05:13:01|0.1918
05:13:02|0.19179
05:13:03|0.19179
05:13:05|0.19179
05:13:06|0.19151
05:13:06|0.19151
05:13:07|0.19151
05:13:08|0.19151
05:13:09|0.19151
05:13:11|0.19151
05:13:12|0.19151
05:13:13|0.19151
05:13:13|0.19151
05:13:15|0.19151
05:13:16|0.19151
05:13:17|0.19151
05:13:18|0.19151
05:13:19|0.19151
05:13:19|0.19151
05:13:21|0.19151
05:13:22|0.19151
05:13:23|0.19151
05:13:24|0.19151
05:13:24|0.19151
05:13:26|0.19151
05:13:26|0.19151
05:13:27|0.19166
05:13:29|0.19166
05:13:29|0.19166
05:13:31|0.19166
05:13:32|0.19166
05:13:33|0.19166
05:13:34|0.19166
05:13:35|0.19166
05:13:36|0.19166
05:13:37|0.19166
05:13:38|0.1917
05:13:38|0.1917
05:13:40|0.1917
05:13:41|0.1915
05:13:41|0.1915
05:13:43|0.1915
05:13:44|0.1915
05:13:46|0.1915
05:13:46|0.1918
05:13:47|0.1918
05:13:49|0.1918
05:13:49|0.1918
05:13:50|0.1918
05:13:52|0.1918
05:13:53|0.1918
05:13:54|0.1918
05:13:55|0.1918
05:13:56|0.1918
05:13:57|0.1918
05:13:58|0.1918
05:13:59|0.19206
05:14:00|0.19206
05:14:01|0.19206
05:14:02|0.19206
05:14:03|0.19206
05:14:05|0.19206
05:14:05|0.19202
05:14:06|0.19199
05:14:07|0.1922
05:14:08|0.1922
05:14:10|0.1922
05:14:10|0.19201
05:14:12|0.19201
05:14:13|0.1921
05:14:14|0.19231
05:14:15|0.19231
05:14:16|0.19222
05:14:16|0.19222
05:14:18|0.19222
05:14:19|0.19214
05:14:20|0.19222
05:14:21|0.19222
05:14:22|0.19222
05:14:23|0.19222
05:14:24|0.19232
05:14:25|0.1923
05:14:26|0.1923
05:14:27|0.1923
05:14:27|0.19244
05:14:29|0.19226
05:14:30|0.19226
05:14:31|0.19226
05:14:32|0.19226
05:14:33|0.19239
05:14:33|0.19239
05:14:36|0.19239
05:14:36|0.19239
05:14:37|0.19239
05:14:38|0.19239
05:14:40|0.19239
05:14:40|0.19239
05:14:41|0.19239
05:14:43|0.19239
05:14:44|0.19239
05:14:45|0.19237
05:14:47|0.19237
05:14:48|0.19236
05:14:49|0.19236
05:14:50|0.19236
05:14:51|0.19236
05:14:52|0.1921
05:14:53|0.19197
05:14:54|0.19197
05:14:55|0.19197
05:14:56|0.19197
05:14:57|0.19197
05:14:58|0.19197
05:14:59|0.19197
05:15:00|0.19197
05:15:01|0.19197
05:15:03|0.19183
05:15:03|0.19183
05:15:05|0.19199
05:15:05|0.19199
05:15:07|0.19199
05:15:07|0.19199
05:15:08|0.19199
05:15:10|0.19199
05:15:10|0.19199
05:15:12|0.19183
05:15:12|0.19183
05:15:13|0.19187
05:15:14|0.19187
05:15:16|0.19187
05:15:16|0.19167
05:15:17|0.19166
05:15:18|0.19166
05:15:19|0.19188
05:15:21|0.19188
05:15:21|0.19168
05:15:23|0.19167
05:15:23|0.19167
05:15:24|0.19167
05:15:25|0.19167
05:15:27|0.19167
05:15:28|0.19167
05:15:28|0.19167
05:15:29|0.19167
05:15:30|0.19167
05:15:31|0.19187
05:15:32|0.19187
05:15:33|0.19187
05:15:34|0.192
05:15:35|0.19177
05:15:36|0.19177
05:15:37|0.19177
05:15:39|0.19177
05:15:39|0.19177
05:15:41|0.19168
05:15:41|0.19168
05:15:43|0.19187
05:15:44|0.19187
05:15:46|0.19187
05:15:47|0.19325
05:15:48|0.1937
05:15:49|0.1937
05:15:49|0.19348
05:15:51|0.19348
05:15:51|0.19348
05:15:53|0.19348
05:15:54|0.19316
05:15:55|0.19316
05:15:56|0.19316
05:15:57|0.19316
05:15:58|0.19325
05:15:59|0.19325
05:16:00|0.19325
05:16:01|0.19339
05:16:02|0.19365
05:16:03|0.19371
05:16:04|0.19349
05:16:05|0.19349
05:16:06|0.19402
05:16:07|0.19402
05:16:08|0.19402
05:16:09|0.19402
05:16:10|0.1945
05:16:11|0.1945
05:16:12|0.19412
05:16:13|0.19412
05:16:14|0.194
05:16:15|0.19405
05:16:16|0.19412
05:16:16|0.19412
05:16:17|0.19396
05:16:19|0.19381
05:16:20|0.19381
05:16:21|0.19381
05:16:21|0.19381
05:16:23|0.19419
05:16:24|0.1942
05:16:25|0.19403
05:16:26|0.19403
05:16:27|0.1939
05:16:27|0.1939
05:16:29|0.19403
05:16:30|0.19415
05:16:31|0.19415
05:16:31|0.19415
05:16:33|0.19451
05:16:33|0.19455
05:16:34|0.19424
05:16:36|0.19424
05:16:37|0.19424
05:16:38|0.19424
05:16:39|0.19424
05:16:40|0.19424
05:16:41|0.19424
05:16:42|0.19424
05:16:43|0.19424
05:16:44|0.19468
05:16:45|0.19468
05:16:46|0.19432
05:16:47|0.19432
05:16:48|0.19432
05:16:49|0.19432
05:16:50|0.19432
05:16:51|0.19432
05:16:52|0.19432
05:16:53|0.19432
05:16:54|0.19432
05:16:55|0.19432
05:16:56|0.19432
05:16:57|0.19415
05:16:58|0.19415
05:17:00|0.19468
05:17:00|0.19478
05:17:02|0.19559
05:17:02|0.19551
05:17:03|0.19551
05:17:04|0.1958
05:17:05|0.1959
05:17:06|0.19659
05:17:07|0.19621
05:17:08|0.1959
05:17:09|0.1959
05:17:11|0.19664
05:17:11|0.19664
05:17:12|0.19585
05:17:13|0.19592
05:17:14|0.19547
05:17:15|0.19547
05:17:16|0.19547
05:17:17|0.19547
05:17:18|0.19581
05:17:20|0.19581
05:17:20|0.19581
05:17:21|0.19581
05:17:22|0.19564
05:17:23|0.19553
05:17:25|0.1958
05:17:25|0.1958
05:17:26|0.1958
05:17:27|0.1958
05:17:28|0.19558
05:17:30|0.19558
05:17:30|0.19558
05:17:31|0.19558
05:17:32|0.19517
05:17:33|0.19515
05:17:34|0.19542
05:17:35|0.19506
05:17:36|0.19546
05:17:38|0.19534
05:17:39|0.19534
05:17:39|0.19492
05:17:41|0.19515
05:17:41|0.19515
05:17:43|0.19515
05:17:43|0.19515
05:17:44|0.19515
05:17:46|0.19515
05:17:47|0.19515
05:17:48|0.19558
05:17:49|0.19558
05:17:51|0.19558
05:17:51|0.19558
05:17:53|0.19558
05:17:53|0.19558
05:17:54|0.19558
05:17:55|0.19558
05:17:56|0.19558
05:17:57|0.19558
05:17:58|0.19558
05:17:59|0.19558
05:18:01|0.19558
05:18:01|0.19558
05:18:03|0.19558
05:18:03|0.19558
05:18:05|0.19558
05:18:05|0.19558
05:18:06|0.19558
05:18:08|0.19558
05:18:09|0.19558
05:18:10|0.19558
05:18:11|0.19558
05:18:12|0.19558
05:18:13|0.19558
05:18:14|0.19558
05:18:14|0.19558
05:18:16|0.19558
05:18:16|0.19558
05:18:18|0.19569
05:18:19|0.19569
05:18:20|0.19569
05:18:21|0.19569
05:18:22|0.19569
05:18:23|0.19569
05:18:24|0.19569
05:18:25|0.19555
05:18:26|0.19574
05:18:27|0.19574
05:18:27|0.19574
05:18:29|0.19574
05:18:30|0.19574
05:18:31|0.19535
05:18:32|0.19539
05:18:33|0.19539
05:18:34|0.19515
05:18:35|0.19511
05:18:36|0.19527
05:18:37|0.19527
05:18:38|0.19503
05:18:39|0.19503
05:18:40|0.19503
05:18:41|0.19509
05:18:42|0.19509
05:18:43|0.19509
05:18:44|0.19534
05:18:45|0.19552
05:18:46|0.19552
05:18:48|0.19552
05:18:48|0.19549
05:18:49|0.19549
05:18:51|0.19549
05:18:52|0.19549
05:18:53|0.19574
05:18:54|0.19581
05:18:55|0.19581
05:18:56|0.19581
05:18:57|0.19581
05:18:58|0.19581
05:18:59|0.19571
05:19:00|0.19571
05:19:01|0.19571
05:19:02|0.19571
05:19:03|0.19571
05:19:04|0.19571
05:19:05|0.19574
05:19:06|0.19574
05:19:07|0.19574
05:19:08|0.19574
05:19:09|0.19553
05:19:10|0.19553
05:19:11|0.19553
05:19:12|0.19553
05:19:13|0.19557
05:19:14|0.19557
05:19:15|0.19557
05:19:16|0.19557
05:19:17|0.19557
05:19:18|0.19505
05:19:19|0.19544
05:19:20|0.19544
05:19:21|0.19544
05:19:22|0.19544
05:19:23|0.19544
05:19:24|0.19544
05:19:25|0.19544
05:19:26|0.1951
05:19:27|0.1951
05:19:28|0.1951
05:19:29|0.1951
05:19:30|0.1951
05:19:31|0.1951
05:19:32|0.1951
05:19:33|0.1951
05:19:34|0.1951
05:19:35|0.19549
05:19:36|0.19549
05:19:37|0.19549
05:19:38|0.19549
05:19:39|0.19549
05:19:40|0.19549
05:19:41|0.19549
05:19:42|0.19549
05:19:43|0.1955
05:19:44|0.1955
05:19:45|0.1955
05:19:46|0.1955
05:19:47|0.1955
05:19:48|0.1955
05:19:50|0.1955
05:19:50|0.1955
05:19:51|0.1955
05:19:52|0.1955
05:19:53|0.1955
05:19:54|0.1955
05:19:55|0.1955
05:19:56|0.1955
05:19:57|0.1955
05:19:58|0.1955
05:20:00|0.1955
05:20:01|0.1955
05:20:01|0.1955
05:20:02|0.1955
05:20:04|0.1955
05:20:05|0.1955
05:20:05|0.19557
05:20:07|0.19557
05:20:07|0.19557
05:20:09|0.19557
05:20:09|0.19557
05:20:10|0.19549
05:20:11|0.19549
05:20:12|0.19549
05:20:14|0.19549
05:20:14|0.19549
05:20:16|0.19549
05:20:17|0.19549
05:20:18|0.19549
05:20:18|0.19549
05:20:20|0.19549
05:20:21|0.19525
05:20:22|0.19525
05:20:22|0.19525
05:20:24|0.19525
05:20:25|0.19525
05:20:26|0.19525
05:20:26|0.19525
05:20:28|0.19525
05:20:29|0.19525
05:20:30|0.19544
05:20:31|0.19544
05:20:32|0.19514
05:20:33|0.19514
05:20:34|0.19525
05:20:35|0.19525
05:20:36|0.19525
05:20:37|0.19525
05:20:38|0.19525
05:20:39|0.19525
05:20:40|0.19549
05:20:41|0.19549
05:20:42|0.1955
05:20:43|0.19603
05:20:44|0.19607
05:20:45|0.19617
05:20:46|0.19617
05:20:47|0.19641
05:20:48|0.19641
05:20:49|0.19641
05:20:51|0.19606
05:20:51|0.19606
05:20:52|0.19635
05:20:54|0.1963
05:20:55|0.1963
05:20:56|0.19612
05:20:57|0.19612
05:20:58|0.19612
05:20:59|0.19625
05:21:00|0.19642
05:21:01|0.19619
05:21:02|0.19642
05:21:03|0.19642
05:21:04|0.19646
05:21:05|0.19646
05:21:06|0.19638
05:21:07|0.19638
05:21:08|0.19638
05:21:09|0.19638
05:21:10|0.19643
05:21:11|0.19628
05:21:12|0.19638
05:21:13|0.19622
05:21:14|0.19642
05:21:15|0.19642
05:21:16|0.19642
05:21:17|0.19642
05:21:18|0.19642
05:21:19|0.19642
05:21:20|0.19642
05:21:21|0.19642
05:21:23|0.19629
05:21:23|0.19629
05:21:24|0.19629
05:21:25|0.19629
05:21:26|0.19629
05:21:27|0.19629
05:21:28|0.19629
05:21:29|0.19604
05:21:30|0.19604
05:21:31|0.19604
05:21:32|0.19623
05:21:34|0.19623
05:21:34|0.19604
05:21:35|0.19604
05:21:36|0.19604
05:21:37|0.19604
05:21:38|0.19604
05:21:39|0.19604
05:21:40|0.19624
05:21:41|0.19624
05:21:42|0.19624
05:21:43|0.19624
05:21:45|0.19625
05:21:46|0.19625
05:21:47|0.19625
05:21:47|0.19613
05:21:49|0.19639
05:21:50|0.19639
05:21:51|0.19639
05:21:53|0.19639
05:21:54|0.19639
05:21:54|0.19639
05:21:56|0.19639
05:21:57|0.19639
05:21:58|0.19639
05:21:59|0.19639
05:21:59|0.19639
05:22:01|0.19597
05:22:02|0.19597
05:22:02|0.19597
05:22:04|0.19597
05:22:05|0.19597
05:22:06|0.19597
05:22:07|0.19597
05:22:08|0.19597
05:22:10|0.19599
05:22:10|0.19599
05:22:11|0.19599
05:22:12|0.19599
05:22:13|0.19599
05:22:14|0.19599
05:22:15|0.19599
05:22:16|0.19599
05:22:17|0.19599
05:22:18|0.19599
05:22:19|0.19604
05:22:21|0.19613
05:22:22|0.19613
05:22:22|0.19613
05:22:23|0.19613
05:22:24|0.19613
05:22:25|0.19613
05:22:26|0.19613
05:22:27|0.19613
05:22:28|0.19613
05:22:29|0.19613
05:22:30|0.19613
05:22:31|0.1963
05:22:32|0.1963
05:22:33|0.1963
05:22:34|0.1963
05:22:35|0.1963
05:22:36|0.1963
05:22:37|0.1963
05:22:38|0.1963
05:22:39|0.19614
05:22:40|0.19614
05:22:41|0.19614
05:22:42|0.19614
05:22:43|0.19614
05:22:44|0.19604
05:22:45|0.19604
05:22:46|0.19604
05:22:47|0.19624
05:22:48|0.19624
05:22:49|0.19624
05:22:50|0.19624
05:22:52|0.19624
05:22:52|0.19624
05:22:54|0.19624
05:22:54|0.19624
05:22:56|0.19624
05:22:57|0.19624
05:22:58|0.19624
05:22:59|0.19624
05:23:00|0.19624
05:23:01|0.19624
05:23:02|0.19624
05:23:04|0.19624
05:23:04|0.19624
05:23:05|0.19624
05:23:06|0.19624
05:23:07|0.19592
05:23:08|0.19592
05:23:09|0.19592
05:23:10|0.19592
05:23:11|0.19592
05:23:12|0.19592
05:23:13|0.19592
05:23:14|0.19592
05:23:15|0.19592
05:23:16|0.19592
05:23:17|0.19592
05:23:18|0.19567
05:23:19|0.19581
05:23:20|0.19581
05:23:21|0.19564
05:23:22|0.19562
05:23:23|0.19562
05:23:24|0.19562
05:23:25|0.19562
05:23:26|0.19562
05:23:27|0.19562
05:23:28|0.19562
05:23:29|0.19562
05:23:30|0.19543
05:23:31|0.19543
05:23:32|0.19531
05:23:33|0.19522
05:23:34|0.19522
05:23:35|0.19522
05:23:36|0.19522
05:23:37|0.19542
05:23:38|0.19522
05:23:39|0.19522
05:23:40|0.19522
05:23:41|0.19542
05:23:42|0.19542
05:23:43|0.19542
05:23:44|0.19542
05:23:45|0.19542
05:23:47|0.19542
05:23:47|0.19531
05:23:49|0.19531
05:23:50|0.19531
05:23:51|0.19531
05:23:52|0.19531
05:23:53|0.19531
05:23:54|0.19531
05:23:55|0.19531
05:23:56|0.1953
05:23:58|0.1953
05:23:58|0.1953
05:23:59|0.1953
05:24:00|0.1953
05:24:01|0.1953
05:24:02|0.1953
05:24:03|0.1953
05:24:04|0.1953
05:24:06|0.1953
05:24:07|0.1953
05:24:08|0.19511
05:24:08|0.19511
05:24:10|0.19511
05:24:11|0.19511
05:24:11|0.19511
05:24:12|0.195
05:24:13|0.195
05:24:14|0.19486
05:24:15|0.19481
05:24:16|0.19481
05:24:17|0.19479
05:24:18|0.19479
05:24:19|0.19479
05:24:20|0.19479
05:24:22|0.19479
05:24:22|0.19479
05:24:24|0.19479
05:24:24|0.19479
05:24:25|0.19465
05:24:27|0.19465
05:24:27|0.19449
05:24:28|0.19446
05:24:29|0.19446
05:24:30|0.19446
05:24:31|0.19446
05:24:32|0.19446
05:24:33|0.19465
05:24:34|0.19465
05:24:35|0.19465
05:24:36|0.19465
05:24:37|0.19465
05:24:39|0.19465
05:24:39|0.19465
05:24:40|0.19465
05:24:42|0.19465
05:24:42|0.19465
05:24:43|0.19465
05:24:44|0.19465
05:24:45|0.1945
05:24:46|0.1945
05:24:47|0.1945
05:24:48|0.1945
05:24:49|0.19454
05:24:50|0.19454
05:24:51|0.19454
05:24:52|0.19454
05:24:53|0.19453
05:24:55|0.19453
05:24:55|0.19453
05:24:56|0.19453
05:24:58|0.19453
05:24:59|0.195
05:25:00|0.195
05:25:01|0.195
05:25:02|0.195
05:25:03|0.195
05:25:04|0.195
05:25:05|0.195
05:25:06|0.195
05:25:07|0.195
05:25:08|0.195
05:25:09|0.195
05:25:10|0.195
05:25:11|0.195
05:25:12|0.195
05:25:13|0.195
05:25:14|0.195
05:25:15|0.195
05:25:16|0.195
05:25:17|0.195
05:25:18|0.195
05:25:19|0.195
05:25:20|0.19453
05:25:21|0.19453
05:25:22|0.1945
05:25:23|0.1945
05:25:24|0.1945
05:25:25|0.1945
05:25:26|0.19475
05:25:27|0.19475
05:25:28|0.19453
05:25:29|0.19453
05:25:30|0.19453
05:25:31|0.19453
05:25:32|0.19453
05:25:33|0.19491
05:25:34|0.19489
05:25:35|0.19489
05:25:36|0.19489
05:25:37|0.19489
05:25:38|0.19489
05:25:40|0.19489
05:25:40|0.19489
05:25:41|0.19489
05:25:42|0.19508
05:25:43|0.19508
05:25:44|0.19508
05:25:45|0.19508
05:25:46|0.19508
05:25:47|0.19508
05:25:48|0.19508
05:25:49|0.19508
05:25:50|0.19508
05:25:51|0.19508
05:25:53|0.1955
05:25:53|0.19575
05:25:55|0.19575
05:25:56|0.19575
05:25:56|0.19575
05:25:58|0.196
05:25:59|0.196
05:26:00|0.19569
05:26:01|0.19569
05:26:03|0.19569
05:26:03|0.19559
05:26:04|0.19555
05:26:05|0.19555
05:26:07|0.19555
05:26:08|0.19592
05:26:09|0.19585
05:26:09|0.19537
05:26:10|0.19537
05:26:12|0.19556
05:26:13|0.19556
05:26:14|0.19556
05:26:15|0.19556
05:26:16|0.19556
05:26:17|0.19556
05:26:17|0.19556
05:26:18|0.19515
05:26:20|0.19515
05:26:21|0.19515
05:26:22|0.19515
05:26:23|0.19538
05:26:24|0.19538
05:26:25|0.19538
05:26:26|0.19538
05:26:27|0.19538
05:26:28|0.19538
05:26:28|0.19538
05:26:30|0.19506
05:26:31|0.19528
05:26:31|0.19528
05:26:32|0.19528
05:26:33|0.19528
05:26:35|0.19528
05:26:36|0.19528
05:26:37|0.1953
05:26:37|0.19509
05:26:39|0.19509
05:26:40|0.19509
05:26:40|0.19509
05:26:41|0.19527
05:26:43|0.19527
05:26:43|0.19527
05:26:45|0.19481
05:26:46|0.19459
05:26:47|0.19453
05:26:48|0.19453
05:26:49|0.19449
05:26:50|0.19449
05:26:51|0.19449
05:26:52|0.19449
05:26:53|0.19447
05:26:54|0.19447
05:26:56|0.19471
05:26:57|0.19471
05:26:58|0.19471
05:26:59|0.19471
05:27:00|0.19471
05:27:01|0.19494
05:27:02|0.19494
05:27:04|0.19494
05:27:04|0.19494
05:27:05|0.19494
05:27:06|0.19467
05:27:08|0.19466
05:27:09|0.19466
05:27:10|0.19476
05:27:11|0.19476
05:27:12|0.19476
05:27:13|0.19475
05:27:14|0.19524
05:27:15|0.19528
05:27:16|0.19528
05:27:17|0.19568
05:27:18|0.19564
05:27:19|0.19564
05:27:20|0.1959
05:27:21|0.19583
05:27:22|0.19583
05:27:23|0.19571
05:27:24|0.19571
05:27:25|0.19551
05:27:26|0.19551
05:27:27|0.19551
05:27:28|0.19551
05:27:29|0.19572
05:27:30|0.19573
05:27:31|0.19573
05:27:32|0.19573
05:27:33|0.196
05:27:34|0.19594
05:27:35|0.19594
05:27:36|0.19586
05:27:37|0.196
05:27:38|0.19592
05:27:39|0.19592
05:27:40|0.19592
05:27:41|0.19592
05:27:42|0.19592
05:27:43|0.19592
05:27:44|0.19592
05:27:45|0.19592
05:27:46|0.19592
05:27:47|0.19592
05:27:48|0.19592
05:27:49|0.19592
05:27:50|0.19592
05:27:51|0.19592
05:27:52|0.19592
05:27:53|0.19625
05:27:54|0.19625
05:27:55|0.19625
05:27:57|0.19625
05:27:58|0.19649
05:27:59|0.19649
05:28:00|0.19658
05:28:01|0.19658
05:28:02|0.197
05:28:03|0.19631
05:28:04|0.19656
05:28:06|0.19656
05:28:06|0.19656
05:28:07|0.19652
05:28:08|0.19652
05:28:09|0.19652
05:28:10|0.19652
05:28:11|0.19699
05:28:12|0.19699
05:28:13|0.19699
05:28:14|0.19699
05:28:15|0.19699
05:28:16|0.19699
05:28:17|0.19699
05:28:18|0.19699
05:28:19|0.19692
05:28:20|0.19664
05:28:21|0.19679
05:28:22|0.19633
05:28:23|0.19633
05:28:24|0.19633
05:28:25|0.1962
05:28:26|0.19636
05:28:27|0.19636
05:28:28|0.19613
05:28:29|0.19593
05:28:30|0.19607
05:28:31|0.19607
05:28:33|0.19605
05:28:34|0.19605
05:28:35|0.19607
05:28:36|0.19684
05:28:37|0.19697
05:28:37|0.19697
05:28:38|0.19689
05:28:40|0.19689
05:28:41|0.19692
05:28:42|0.19707
05:28:42|0.19706
05:28:43|0.19721
05:28:45|0.19731
05:28:45|0.19728
05:28:47|0.19769
05:28:47|0.19761
05:28:49|0.19765
05:28:49|0.19765
05:28:51|0.19765
05:28:51|0.1977
05:28:52|0.19758
05:28:54|0.19711
05:28:55|0.19711
05:28:55|0.19711
05:28:57|0.19711
05:28:58|0.19711
05:28:59|0.19738
05:29:00|0.19738
05:29:01|0.19738
05:29:02|0.19738
05:29:03|0.19738
05:29:05|0.19738
05:29:06|0.19719
05:29:07|0.19719
05:29:08|0.19719
05:29:09|0.19719
05:29:10|0.19719
05:29:11|0.19741
05:29:11|0.19741
05:29:12|0.19741
05:29:14|0.19765
05:29:14|0.19765
05:29:16|0.19794
05:29:17|0.19794
05:29:17|0.198
05:29:18|0.198
05:29:20|0.19768
05:29:20|0.19768
05:29:22|0.1979
05:29:23|0.1979
05:29:24|0.1979
05:29:25|0.1979
05:29:26|0.1979
05:29:27|0.1979
05:29:28|0.1979
05:29:29|0.1979
05:29:30|0.1979
05:29:31|0.1979
05:29:32|0.19767
05:29:33|0.19767
05:29:34|0.19767
05:29:35|0.1978
05:29:36|0.19738
05:29:37|0.19738
05:29:38|0.19738
05:29:39|0.19737
05:29:40|0.19738
05:29:41|0.19738
05:29:42|0.19746
05:29:43|0.19746
05:29:44|0.19746
05:29:45|0.19746
05:29:46|0.19755
05:29:47|0.19755
05:29:48|0.19755
05:29:49|0.19755
05:29:50|0.19773
05:29:51|0.19773
05:29:52|0.19773
05:29:53|0.19773
05:29:54|0.1977
05:29:55|0.19746
05:29:56|0.19746
05:29:57|0.19746
05:29:59|0.19746
05:29:59|0.19746
05:30:01|0.19746
05:30:02|0.19746
05:30:03|0.19746
05:30:04|0.19746
05:30:05|0.19746
05:30:06|0.19746
05:30:07|0.19747
05:30:08|0.19747
05:30:09|0.19746
05:30:10|0.19744
05:30:11|0.19738
05:30:12|0.19741
05:30:13|0.19726
05:30:14|0.19726
05:30:15|0.19723
05:30:16|0.19723
05:30:17|0.19723
05:30:18|0.19723
05:30:19|0.19734
05:30:20|0.19734
05:30:21|0.19669
05:30:22|0.19669
05:30:23|0.19651
05:30:24|0.19651
05:30:25|0.19642
05:30:26|0.19642
05:30:27|0.19627
05:30:28|0.19621
05:30:29|0.19621
05:30:30|0.19621
05:30:31|0.19629
05:30:32|0.19629
05:30:33|0.19609
05:30:34|0.19628
05:30:35|0.19628
05:30:36|0.19628
05:30:37|0.19629
05:30:38|0.19619
05:30:39|0.19628
05:30:40|0.19628
05:30:41|0.19628
05:30:42|0.19628
05:30:43|0.19628
05:30:44|0.19628
05:30:45|0.19601
05:30:46|0.19605
05:30:47|0.19582
05:30:48|0.19582
05:30:49|0.19628
05:30:50|0.19628
05:30:51|0.19659
05:30:52|0.19701
05:30:53|0.19701
05:30:54|0.19701
05:30:55|0.19674
05:30:56|0.19674
05:30:57|0.19674
05:30:59|0.19674
05:30:59|0.19674
05:31:00|0.19674
05:31:01|0.19666
05:31:03|0.19666
05:31:04|0.19674
05:31:05|0.19674
05:31:06|0.19674
05:31:07|0.19674
05:31:08|0.19675
05:31:08|0.19666
05:31:10|0.19666
05:31:11|0.19666
05:31:12|0.19666
05:31:13|0.19666
05:31:14|0.19666
05:31:15|0.19654
05:31:15|0.19654
05:31:17|0.19654
05:31:18|0.19653
05:31:19|0.19653
05:31:20|0.19653
05:31:21|0.19653
05:31:22|0.19653
05:31:23|0.19653
05:31:24|0.19653
05:31:25|0.19653
05:31:26|0.19653
05:31:27|0.19653
05:31:28|0.19653
05:31:29|0.19637
05:31:30|0.19637
05:31:31|0.19637
05:31:32|0.19631
05:31:33|0.19628
05:31:34|0.19628
05:31:35|0.19628
05:31:36|0.19628
05:31:37|0.19628
05:31:38|0.19628
05:31:39|0.19654
05:31:40|0.19654
05:31:41|0.19654
05:31:42|0.19619
05:31:43|0.19619
05:31:44|0.19619
05:31:45|0.19619
05:31:46|0.19627
05:31:47|0.19602
05:31:48|0.19602
05:31:49|0.19619
05:31:50|0.19619
05:31:51|0.19619
05:31:52|0.19619
05:31:53|0.19619
05:31:54|0.19619
05:31:55|0.19619
05:31:56|0.19619
05:31:57|0.19619
05:31:58|0.19619
05:32:00|0.19619
05:32:00|0.19619
05:32:02|0.19619
05:32:03|0.19619
05:32:04|0.19619
05:32:05|0.19619
05:32:06|0.19619
05:32:07|0.19619
05:32:08|0.19619
05:32:10|0.19619
05:32:10|0.19619
05:32:12|0.19619
05:32:12|0.19619
05:32:13|0.19619
05:32:14|0.19637
05:32:15|0.19637
05:32:16|0.19637
05:32:17|0.19637
05:32:18|0.19637
05:32:19|0.19637
05:32:20|0.19637
05:32:21|0.19619
05:32:22|0.19619
05:32:24|0.196
05:32:24|0.196
05:32:25|0.19619
05:32:27|0.19619
05:32:27|0.19619
05:32:28|0.19619
05:32:29|0.19619
05:32:30|0.19619
05:32:32|0.19622
05:32:32|0.1964
05:32:33|0.1964
05:32:35|0.1964
05:32:35|0.1964
05:32:36|0.1964
05:32:38|0.19643
05:32:38|0.19643
05:32:39|0.19643
05:32:41|0.19643
05:32:42|0.19643
05:32:42|0.19643
05:32:44|0.19643
05:32:45|0.19608
05:32:46|0.19608
05:32:47|0.19608
05:32:48|0.19608
05:32:49|0.19608
05:32:50|0.19622
05:32:51|0.19622
05:32:52|0.19622
05:32:53|0.19622
05:32:54|0.19622
05:32:55|0.19622
05:32:56|0.19622
05:32:57|0.19622
05:32:58|0.19622
05:32:59|0.19622
05:33:00|0.19622
05:33:01|0.19623
05:33:02|0.19623
05:33:03|0.19602
05:33:04|0.19602
05:33:05|0.19602
05:33:06|0.19602
05:33:07|0.19634
05:33:08|0.19634
05:33:09|0.196
05:33:10|0.196
05:33:11|0.196
05:33:12|0.196
05:33:13|0.19654
05:33:14|0.1968
05:33:15|0.1968
05:33:16|0.1968
05:33:17|0.1968
05:33:18|0.19658
05:33:19|0.19658
05:33:20|0.19658
05:33:21|0.19658
05:33:22|0.19658
05:33:23|0.19658
05:33:24|0.19669
05:33:25|0.19624
05:33:26|0.19624
05:33:27|0.19624
05:33:28|0.19624
05:33:29|0.19624
05:33:30|0.19624
05:33:31|0.19624
05:33:32|0.1965
05:33:33|0.1965
05:33:34|0.19642
05:33:35|0.19642
05:33:36|0.19658
05:33:37|0.19658
05:33:38|0.19658
05:33:39|0.19658
05:33:40|0.19658
05:33:41|0.19658
05:33:42|0.19646
05:33:43|0.19646
05:33:44|0.19646
05:33:45|0.19646
05:33:46|0.19646
05:33:47|0.19646
05:33:48|0.19626
05:33:49|0.19652
05:33:50|0.19652
05:33:51|0.19652
05:33:52|0.19652
05:33:53|0.19652
05:33:54|0.19652
05:33:55|0.19652
05:33:56|0.19652
05:33:57|0.19652
05:33:58|0.19652
05:33:59|0.19652
05:34:00|0.19652
05:34:01|0.19652
05:34:02|0.19652
05:34:04|0.19638
05:34:05|0.19638
05:34:06|0.19638
05:34:07|0.19638
05:34:08|0.19638
05:34:09|0.19602
05:34:10|0.19602
05:34:11|0.19602
05:34:12|0.19602
05:34:13|0.19602
05:34:14|0.19602
05:34:15|0.19601
05:34:16|0.19601
05:34:17|0.19601
05:34:18|0.19601
05:34:19|0.19601
05:34:20|0.196
05:34:21|0.196
05:34:22|0.196
05:34:23|0.196
05:34:24|0.196
05:34:25|0.196
05:34:26|0.196
05:34:27|0.19621
05:34:28|0.19621
05:34:29|0.19643
05:34:30|0.19643
05:34:31|0.19621
05:34:32|0.19616
05:34:33|0.19624
05:34:34|0.19624
05:34:35|0.19624
05:34:36|0.19624
05:34:37|0.19624
05:34:38|0.19624
05:34:39|0.19616
05:34:40|0.19616
05:34:41|0.19616
05:34:42|0.19605
05:34:44|0.19602
05:34:44|0.19602
05:34:45|0.19635
05:34:46|0.19635
05:34:47|0.19635
05:34:48|0.19635
05:34:49|0.19635
05:34:50|0.19635
05:34:51|0.19635
05:34:52|0.19635
05:34:53|0.19635
05:34:54|0.19635
05:34:55|0.19635
05:34:56|0.19635
05:34:57|0.19634
05:34:58|0.19615
05:34:59|0.19632
05:35:00|0.19643
05:35:02|0.19643
05:35:03|0.19643
05:35:04|0.19643
05:35:05|0.19593
05:35:07|0.19593
05:35:07|0.19593
05:35:08|0.19593
05:35:09|0.19593
05:35:10|0.19593
05:35:11|0.19593
05:35:12|0.19593
05:35:13|0.19593
05:35:14|0.19593
05:35:15|0.19618
05:35:17|0.19618
05:35:18|0.19618
05:35:19|0.19618
05:35:19|0.19618
05:35:20|0.19618
05:35:22|0.19618
05:35:23|0.19618
05:35:24|0.19618
05:35:24|0.1961
05:35:26|0.1961
05:35:27|0.1961
05:35:27|0.1961
05:35:28|0.19593
05:35:30|0.19593
05:35:30|0.19587
05:35:31|0.19587
05:35:33|0.19607
05:35:33|0.19607
05:35:34|0.19607
05:35:35|0.19607
05:35:36|0.19607
05:35:37|0.19607
05:35:39|0.19582
05:35:39|0.19596
05:35:40|0.19564
05:35:41|0.19564
05:35:42|0.19564
05:35:43|0.1958
05:35:45|0.19569
05:35:46|0.19569
05:35:46|0.19569
05:35:47|0.1957
05:35:49|0.1957
05:35:50|0.1957
05:35:50|0.1957
05:35:52|0.19519
05:35:53|0.19519
05:35:53|0.19519
05:35:55|0.19524
05:35:56|0.19527
05:35:57|0.19527
05:35:58|0.19505
05:35:58|0.19505
05:35:59|0.19505
05:36:00|0.19505
05:36:02|0.19475
05:36:03|0.19473
05:36:04|0.19505
05:36:05|0.19455
05:36:06|0.19455
05:36:07|0.19455
05:36:09|0.19456
05:36:09|0.19456
05:36:10|0.19456
05:36:11|0.19456
05:36:12|0.19456
05:36:14|0.19456
05:36:15|0.19456
05:36:15|0.19457
05:36:17|0.19457
05:36:18|0.19431
05:36:18|0.19431
05:36:20|0.19437
05:36:21|0.19464
05:36:22|0.19448
05:36:22|0.19448
05:36:24|0.19441
05:36:25|0.19441
05:36:26|0.19441
05:36:27|0.19441
05:36:27|0.19441
05:36:28|0.1944
05:36:30|0.19432
05:36:30|0.19432
05:36:31|0.19453
05:36:32|0.19453
05:36:33|0.19453
05:36:34|0.19517
05:36:36|0.19517
05:36:36|0.19517
05:36:38|0.19517
05:36:39|0.19517
05:36:39|0.19517
05:36:41|0.19515
05:36:41|0.19526
05:36:43|0.19526
05:36:43|0.19526
05:36:45|0.19526
05:36:46|0.19526
05:36:46|0.19476
05:36:48|0.19476
05:36:48|0.19476
05:36:49|0.19476
05:36:51|0.19461
05:36:51|0.19478
05:36:53|0.19478
05:36:53|0.19441
05:36:55|0.19441
05:36:55|0.19443
05:36:56|0.19443
05:36:57|0.19443
05:36:58|0.19443
05:37:00|0.19443
05:37:01|0.19443
05:37:01|0.19443
05:37:03|0.19443
05:37:04|0.19443
05:37:05|0.19443
05:37:06|0.19443
05:37:07|0.19443
05:37:08|0.19461
05:37:09|0.19461
05:37:10|0.19461
05:37:12|0.19517
05:37:12|0.19535
05:37:13|0.19535
05:37:14|0.19556
05:37:15|0.19556
05:37:16|0.19556
05:37:17|0.19511
05:37:18|0.19511
05:37:19|0.19511
05:37:20|0.19511
05:37:21|0.19476
05:37:22|0.19476
05:37:23|0.19476
05:37:24|0.19476
05:37:25|0.19476
05:37:26|0.19455
05:37:27|0.19455
05:37:28|0.19473
05:37:29|0.19473
05:37:30|0.19473
05:37:31|0.19473
05:37:32|0.19473
05:37:33|0.19441
05:37:34|0.19441
05:37:35|0.19441
05:37:36|0.19441
05:37:37|0.19441
05:37:38|0.19441
05:37:39|0.19453
05:37:40|0.19462
05:37:41|0.19462
05:37:42|0.19462
05:37:43|0.19462
05:37:44|0.19462
05:37:45|0.19462
05:37:46|0.19473
05:37:47|0.19473
05:37:48|0.19473
05:37:49|0.19498
05:37:50|0.1948
05:37:52|0.1948
05:37:53|0.1948
05:37:54|0.19489
05:37:55|0.19523
05:37:55|0.19523
05:37:57|0.19523
05:37:57|0.19523
05:37:58|0.19523
05:38:00|0.19523
05:38:01|0.19523
05:38:01|0.19523
05:38:02|0.19523
05:38:03|0.19523
05:38:05|0.19523
05:38:06|0.19523
05:38:07|0.19523
05:38:08|0.19523
05:38:09|0.19497
05:38:09|0.19497
05:38:11|0.19497
05:38:12|0.19497
05:38:13|0.19497
05:38:14|0.19497
05:38:15|0.19496
05:38:16|0.19469
05:38:17|0.19469
05:38:18|0.19469
05:38:19|0.19469
05:38:20|0.19469
05:38:21|0.19469
05:38:22|0.19469
05:38:23|0.19469
05:38:24|0.19469
05:38:25|0.19469
05:38:26|0.19469
05:38:27|0.19469
05:38:28|0.19469
05:38:29|0.19487
05:38:30|0.19569
05:38:31|0.19557
05:38:32|0.19557
05:38:33|0.19557
05:38:34|0.19616
05:38:35|0.19597
05:38:36|0.19616
05:38:37|0.196
05:38:38|0.196
05:38:39|0.19584
05:38:40|0.19571
05:38:41|0.19571
05:38:42|0.19571
05:38:43|0.19555
05:38:44|0.19555
05:38:45|0.19558
05:38:46|0.19558
05:38:47|0.19558
05:38:48|0.19558
05:38:49|0.19558
05:38:50|0.19558
05:38:51|0.19538
05:38:52|0.19534
05:38:53|0.19534
05:38:54|0.19534
05:38:55|0.19538
05:38:56|0.19535
05:38:57|0.19535
05:38:58|0.19522
05:38:59|0.19509
05:39:00|0.19509
05:39:01|0.19509
05:39:02|0.1951
05:39:03|0.1951
05:39:04|0.1951
05:39:05|0.1951
05:39:06|0.1951
05:39:08|0.1951
05:39:09|0.1951
05:39:09|0.19543
05:39:11|0.19539
05:39:12|0.19539
05:39:13|0.19539
05:39:14|0.1956
05:39:15|0.1956
05:39:16|0.19536
05:39:17|0.19536
05:39:18|0.19554
05:39:19|0.19543
05:39:20|0.19543
05:39:21|0.19543
05:39:22|0.19543
05:39:23|0.19557
05:39:24|0.19557
05:39:25|0.19557
05:39:26|0.19557
05:39:27|0.19557
05:39:28|0.19558
05:39:29|0.19558
05:39:30|0.19558
05:39:31|0.19557
05:39:32|0.1956
05:39:33|0.1956
05:39:34|0.1959
05:39:35|0.19593
05:39:36|0.19593
05:39:37|0.19593
05:39:38|0.19607
05:39:39|0.19607
05:39:40|0.19607
05:39:41|0.19607
05:39:42|0.19607
05:39:43|0.19607
05:39:44|0.19607
05:39:45|0.19571
05:39:46|0.19571
05:39:47|0.19571
05:39:48|0.19571
05:39:49|0.19571
05:39:50|0.19571
05:39:51|0.19571
05:39:52|0.19571
05:39:53|0.19571
05:39:55|0.19571
05:39:55|0.19571
05:39:56|0.19571
05:39:57|0.19571
05:39:58|0.19571
05:39:59|0.19571
05:40:00|0.19571
05:40:01|0.19544
05:40:02|0.19544
05:40:03|0.19544
05:40:04|0.19544
05:40:05|0.19544
05:40:07|0.19541
05:40:08|0.19541
05:40:09|0.19541
05:40:10|0.19564
05:40:11|0.19564
05:40:12|0.19564
05:40:13|0.19564
05:40:14|0.1957
05:40:16|0.1957
05:40:16|0.1957
05:40:17|0.19596
05:40:18|0.19595
05:40:19|0.19595
05:40:20|0.19595
05:40:21|0.19606
05:40:22|0.19606
05:40:23|0.19606
05:40:24|0.19606
05:40:25|0.19583
05:40:26|0.19618
05:40:27|0.19618
05:40:28|0.19618
05:40:29|0.19615
05:40:30|0.19615
05:40:31|0.19615
05:40:32|0.19615
05:40:33|0.19615
05:40:34|0.19615
05:40:35|0.19615
05:40:36|0.1959
05:40:37|0.1959
05:40:38|0.1959
05:40:39|0.1959
05:40:40|0.1959
05:40:41|0.19625
05:40:42|0.19625
05:40:43|0.19634
05:40:44|0.19642
05:40:45|0.19647
05:40:46|0.1965
05:40:47|0.1965
05:40:48|0.1965
05:40:49|0.1965
05:40:50|0.1965
05:40:51|0.19634
05:40:52|0.19634
05:40:53|0.19634
05:40:54|0.19626
05:40:55|0.19626
05:40:56|0.19626
05:40:57|0.19626
05:40:58|0.19634
05:40:59|0.19634
05:41:00|0.19634
05:41:01|0.19634
05:41:02|0.19634
05:41:03|0.19634
05:41:04|0.19689
05:41:05|0.19678
05:41:06|0.19678
05:41:08|0.197
05:41:09|0.19719
05:41:10|0.19719
05:41:11|0.19723
05:41:12|0.19723
05:41:13|0.19702
05:41:14|0.19697
05:41:15|0.19685
05:41:16|0.19658
05:41:17|0.19658
05:41:18|0.19658
05:41:19|0.19658
05:41:20|0.19669
05:41:22|0.19669
05:41:22|0.19665
05:41:23|0.19665
05:41:25|0.19656
05:41:25|0.19667
05:41:27|0.19667
05:41:28|0.19667
05:41:29|0.19667
05:41:30|0.19594
05:41:31|0.19594
05:41:31|0.19594
05:41:32|0.19594
05:41:34|0.19594
05:41:35|0.19594
05:41:36|0.19594
05:41:36|0.19594
05:41:38|0.19594
05:41:38|0.19594
05:41:40|0.19616
05:41:41|0.19681
05:41:41|0.19681
05:41:43|0.19707
05:41:44|0.19719
05:41:44|0.19726
05:41:46|0.19726
05:41:47|0.19726
05:41:48|0.19726
05:41:48|0.19726
05:41:50|0.19684
05:41:51|0.19684
05:41:52|0.19706
05:41:53|0.19706
05:41:53|0.19706
05:41:54|0.19687
05:41:56|0.19687
05:41:57|0.1967
05:41:58|0.1967
05:41:58|0.1968
05:42:00|0.1968
05:42:01|0.1968
05:42:01|0.1968
05:42:02|0.1968
05:42:03|0.1968
05:42:04|0.1968
05:42:06|0.1968
05:42:06|0.19673
05:42:08|0.19673
05:42:08|0.19673
05:42:10|0.19673
05:42:11|0.19674
05:42:12|0.19673
05:42:13|0.19673
05:42:14|0.19673
05:42:16|0.19673
05:42:16|0.19673
05:42:17|0.19678
05:42:18|0.19678
05:42:20|0.19701
05:42:21|0.19676
05:42:21|0.19676
05:42:23|0.19676
05:42:24|0.19676
05:42:25|0.19676
05:42:25|0.19687
05:42:27|0.19687
05:42:28|0.19687
05:42:29|0.19699
05:42:30|0.19699
05:42:31|0.19694
05:42:32|0.19696
05:42:32|0.19696
05:42:33|0.19694
05:42:35|0.19694
05:42:36|0.19694
05:42:37|0.19719
05:42:38|0.19719
05:42:39|0.19719
05:42:40|0.19719
05:42:41|0.19719
05:42:42|0.19719
05:42:43|0.19719
05:42:44|0.19715
05:42:45|0.19715
05:42:46|0.19715
05:42:47|0.19705
05:42:49|0.19705
05:42:49|0.19688
05:42:50|0.19688
05:42:51|0.19693
05:42:52|0.19693
05:42:53|0.19693
05:42:54|0.19693
05:42:55|0.197
05:42:56|0.197
05:42:57|0.197
05:42:58|0.197
05:42:59|0.19693
05:43:00|0.1967
05:43:01|0.19658
05:43:02|0.19658
05:43:03|0.19658
05:43:04|0.19682
05:43:05|0.19653
05:43:06|0.19653
05:43:07|0.19646
05:43:08|0.19659
05:43:10|0.19659
05:43:11|0.19659
05:43:12|0.19642
05:43:13|0.19642
05:43:14|0.19655
05:43:15|0.19655
05:43:16|0.19655
05:43:17|0.19655
05:43:18|0.19634
05:43:19|0.19634
05:43:19|0.19607
05:43:20|0.196
05:43:21|0.196
05:43:23|0.196
05:43:24|0.196
05:43:25|0.196
05:43:26|0.196
05:43:27|0.196
05:43:28|0.196
05:43:29|0.196
05:43:30|0.196
05:43:31|0.196
05:43:32|0.19593
05:43:33|0.19593
05:43:34|0.19593
05:43:35|0.19593
05:43:36|0.19593
05:43:37|0.19587
05:43:38|0.19562
05:43:39|0.19583
05:43:40|0.1955
05:43:41|0.1955
05:43:42|0.1955
05:43:43|0.19588
05:43:44|0.19588
05:43:45|0.19588
05:43:46|0.19588
05:43:47|0.19588
05:43:48|0.19588
05:43:49|0.19588
05:43:50|0.19588
05:43:51|0.19588
05:43:52|0.19588
05:43:53|0.19588
05:43:54|0.19588
05:43:55|0.19588
05:43:56|0.19588
05:43:57|0.19588
05:43:58|0.19588
05:43:59|0.19588
05:44:00|0.19588
05:44:01|0.19611
05:44:02|0.19611
05:44:04|0.19613
05:44:04|0.19613
05:44:05|0.19613
05:44:06|0.19613
05:44:07|0.19613
05:44:08|0.19613
05:44:09|0.19613
05:44:11|0.19613
05:44:11|0.19613
05:44:12|0.19613
05:44:14|0.19613
05:44:15|0.19613
05:44:16|0.19613
05:44:17|0.19613
05:44:18|0.19613
05:44:19|0.19613
05:44:20|0.19613
05:44:21|0.19613
05:44:22|0.19613
05:44:23|0.19613
05:44:24|0.19613
05:44:25|0.19613
05:44:26|0.19613
05:44:27|0.19613
05:44:28|0.19613
05:44:29|0.19613
05:44:30|0.19613
05:44:31|0.1964
05:44:32|0.1964
05:44:33|0.1964
05:44:34|0.1964
05:44:35|0.1964
05:44:36|0.1964
05:44:37|0.1964
05:44:38|0.1964
05:44:39|0.1964
05:44:40|0.1964
05:44:41|0.1964
05:44:42|0.1964
05:44:43|0.1964
05:44:44|0.1964
05:44:45|0.1964
05:44:46|0.19639
05:44:47|0.19639
05:44:48|0.19638
05:44:49|0.19638
05:44:50|0.19638
05:44:51|0.19638
05:44:52|0.19638
05:44:53|0.19638
05:44:54|0.19638
05:44:55|0.19613
05:44:56|0.19607
05:44:57|0.19597
05:44:58|0.19597
05:44:59|0.19597
05:45:00|0.19588
05:45:01|0.19569
05:45:02|0.19569
05:45:03|0.19594
05:45:04|0.19622
05:45:05|0.19609
05:45:06|0.19609
05:45:07|0.19609
05:45:08|0.19609
05:45:09|0.19609
05:45:10|0.19609
05:45:11|0.19622
05:45:13|0.19635
05:45:14|0.19635
05:45:15|0.1963
05:45:16|0.1963
05:45:17|0.1963
05:45:18|0.1963
05:45:19|0.1963
05:45:21|0.1963
05:45:21|0.1963
05:45:22|0.1963
05:45:23|0.1963
05:45:24|0.19653
05:45:25|0.19653
05:45:26|0.19653
05:45:27|0.19653
05:45:28|0.19637
05:45:29|0.19637
05:45:30|0.19637
05:45:31|0.19637
05:45:32|0.19637
05:45:33|0.19637
05:45:34|0.19637
05:45:35|0.19637
05:45:36|0.19637
05:45:37|0.19637
05:45:38|0.19637
05:45:39|0.19637
05:45:40|0.19637
05:45:41|0.19637
05:45:42|0.19637
05:45:43|0.19637
05:45:44|0.19637
05:45:45|0.19637
05:45:46|0.19658
05:45:47|0.19689
05:45:48|0.19689
05:45:49|0.19689
05:45:50|0.19689
05:45:51|0.19689
05:45:52|0.19689
05:45:53|0.19694
05:45:54|0.19694
05:45:55|0.19694
05:45:56|0.19688
05:45:57|0.19688
05:45:58|0.19688
05:45:59|0.19688
05:46:00|0.19688
05:46:01|0.19688
05:46:02|0.19699
05:46:03|0.19689
05:46:04|0.19689
05:46:05|0.197
05:46:06|0.197
05:46:07|0.19714
05:46:08|0.19714
05:46:09|0.19724
05:46:11|0.19721
05:46:11|0.19721
05:46:13|0.19724
05:46:14|0.19724
05:46:15|0.19724
05:46:16|0.19721
05:46:17|0.19721
05:46:18|0.19721
05:46:19|0.19724
05:46:20|0.19724
05:46:21|0.19724
05:46:22|0.19737
05:46:23|0.19737
05:46:24|0.19737
05:46:26|0.19737
05:46:26|0.19737
05:46:27|0.19737
05:46:28|0.19737
05:46:29|0.19734
05:46:30|0.19734
05:46:31|0.19734
05:46:32|0.19705
05:46:33|0.19705
05:46:34|0.19705
05:46:35|0.19705
05:46:36|0.19714
05:46:37|0.19714
05:46:38|0.19714
05:46:39|0.19714
05:46:40|0.19714
05:46:41|0.19714
05:46:42|0.19714
05:46:43|0.19714
05:46:44|0.19714
05:46:45|0.19714
05:46:46|0.19714
05:46:47|0.19725
05:46:48|0.19724
05:46:49|0.19732
05:46:50|0.19732
05:46:51|0.19732
05:46:53|0.19732
05:46:53|0.19732
05:46:54|0.19724
05:46:55|0.19724
05:46:57|0.19734
05:46:57|0.19735
05:46:59|0.19735
05:46:59|0.19735
05:47:00|0.19714
05:47:01|0.19714
05:47:03|0.19714
05:47:03|0.19714
05:47:05|0.19714
05:47:05|0.19714
05:47:07|0.19714
05:47:07|0.19714
05:47:08|0.19714
05:47:10|0.19714
05:47:10|0.19732
05:47:11|0.19732
05:47:13|0.19732
05:47:14|0.19712
05:47:15|0.19712
05:47:16|0.19712
05:47:17|0.19712
05:47:18|0.19712
05:47:19|0.19712
05:47:20|0.19712
05:47:21|0.19712
05:47:22|0.19712
05:47:23|0.19712
05:47:24|0.19712
05:47:25|0.19712
05:47:26|0.19712
05:47:27|0.19716
05:47:29|0.19716
05:47:29|0.19716
05:47:30|0.19716
05:47:31|0.19716
05:47:32|0.19716
05:47:33|0.19716
05:47:34|0.19716
05:47:35|0.19716
05:47:36|0.19716
05:47:37|0.19716
05:47:38|0.19716
05:47:39|0.19735
05:47:40|0.19735
05:47:41|0.19735
05:47:42|0.19735
05:47:43|0.19735
05:47:44|0.19749
05:47:45|0.19784
05:47:46|0.19801
05:47:47|0.19801
05:47:48|0.19801
05:47:49|0.19801
05:47:50|0.19801
05:47:51|0.19801
05:47:52|0.19804
05:47:53|0.19806
05:47:54|0.19806
05:47:55|0.19829
05:47:56|0.19832
05:47:57|0.1984
05:47:58|0.19844
05:47:59|0.19838
05:48:00|0.19867
05:48:01|0.19851
05:48:02|0.19896
05:48:03|0.19918
05:48:04|0.19916
05:48:05|0.19924
05:48:06|0.19939
05:48:07|0.19943
05:48:08|0.19932
05:48:09|0.19932
05:48:10|0.19932
05:48:12|0.19942
05:48:12|0.19942
05:48:13|0.19951
05:48:15|0.19957
05:48:16|0.19944
05:48:17|0.19923
05:48:18|0.19937
05:48:19|0.19937
05:48:20|0.19957
05:48:21|0.19959
05:48:23|0.19959
05:48:23|0.19959
05:48:24|0.19922
05:48:25|0.19922
05:48:27|0.19938
05:48:28|0.19904
05:48:28|0.19935
05:48:29|0.19935
05:48:31|0.19935
05:48:32|0.1991
05:48:33|0.19907
05:48:34|0.19907
05:48:35|0.19907
05:48:36|0.19907
05:48:37|0.19907
05:48:38|0.19907
05:48:39|0.19907
05:48:40|0.19958
05:48:41|0.19958
05:48:42|0.19958
05:48:43|0.19958
05:48:44|0.19958
05:48:45|0.19957
05:48:46|0.19957
05:48:47|0.19965
05:48:48|0.19963
05:48:49|0.19964
05:48:50|0.19964
05:48:51|0.19964
05:48:52|0.19952
05:48:53|0.19967
05:48:54|0.19967
05:48:55|0.19983
05:48:56|0.19967
05:48:57|0.19971
05:48:58|0.19979
05:48:59|0.19967
05:49:00|0.1995
05:49:01|0.1995
05:49:02|0.1995
05:49:03|0.19942
05:49:04|0.19942
05:49:05|0.19942
05:49:06|0.19942
05:49:07|0.1995
05:49:08|0.1995
05:49:09|0.1995
05:49:10|0.19959
05:49:11|0.19959
05:49:12|0.19936
05:49:13|0.19956
05:49:14|0.1993
05:49:15|0.1993
05:49:16|0.19919
05:49:17|0.19922
05:49:18|0.19909
05:49:19|0.19906
05:49:21|0.19919
05:49:21|0.19919
05:49:22|0.19919
05:49:24|0.19901
05:49:25|0.19927
05:49:26|0.19929
05:49:27|0.19912
05:49:28|0.19881
05:49:29|0.19881
05:49:30|0.19877
05:49:31|0.19874
05:49:32|0.19866
05:49:33|0.19866
05:49:34|0.19876
05:49:35|0.19876
05:49:36|0.19876
05:49:42|0.19876
05:49:42|0.19876
05:49:43|0.19929
05:49:44|0.19935
05:49:45|0.19923
05:49:46|0.19923
05:49:47|0.19927
05:49:48|0.1992
05:49:49|0.1992
05:49:50|0.19913
05:49:51|0.19913
05:49:52|0.19922
05:49:53|0.19922
05:49:54|0.19922
05:49:55|0.19908
05:49:56|0.19939
05:49:57|0.19939
05:49:58|0.19939
05:49:59|0.19939
05:50:00|0.19939
05:50:01|0.19939
05:50:02|0.19951
05:50:04|0.1994
05:50:04|0.19957
05:50:06|0.19962
05:50:06|0.19962
05:50:08|0.19962
05:50:09|0.19962
05:50:09|0.19947
05:50:10|0.19957
05:50:12|0.19957
05:50:13|0.19962
05:50:14|0.19962
05:50:15|0.19971
05:50:16|0.19945
05:50:17|0.19968
05:50:18|0.19968
05:50:20|0.1997
05:50:21|0.19957
05:50:22|0.19969
05:50:23|0.19943
05:50:23|0.19943
05:50:25|0.19943
05:50:26|0.19991
05:50:27|0.19959
05:50:28|0.19962
05:50:29|0.19962
05:50:30|0.19962
05:50:31|0.19946
05:50:32|0.19976
05:50:33|0.19964
05:50:34|0.19964
05:50:35|0.19964
05:50:37|0.19964
05:50:37|0.19962
05:50:38|0.19946
05:50:39|0.19946
05:50:40|0.19968
05:50:41|0.19917
05:50:42|0.199
05:50:43|0.19929
05:50:44|0.1995
05:50:45|0.19956
05:50:46|0.19956
05:50:47|0.19949
05:50:48|0.19946
05:50:49|0.19946
05:50:50|0.19946
05:50:51|0.1995
05:50:52|0.19949
05:50:53|0.1994
05:50:55|0.1994
05:50:55|0.19949
05:50:56|0.19949
05:50:58|0.19949
05:50:58|0.19927
05:50:59|0.19927
05:51:00|0.19945
05:51:02|0.19945
05:51:02|0.19941
05:51:03|0.19941
05:51:04|0.19941
05:51:06|0.19949
05:51:06|0.19949
05:51:07|0.19948
05:51:08|0.1994
05:51:09|0.1994
05:51:10|0.1994
05:51:11|0.19948
05:51:12|0.19948
05:51:14|0.19949
05:51:14|0.19949
05:51:15|0.19949
05:51:16|0.19948
05:51:17|0.19951
05:51:19|0.19942
05:51:20|0.19976
05:51:20|0.19976
05:51:22|0.19985
05:51:23|0.19985
05:51:24|0.19981
05:51:25|0.19981
05:51:26|0.19984
05:51:27|0.19972
05:51:28|0.19984
05:51:29|0.19927
05:51:30|0.19944
05:51:31|0.19899
05:51:32|0.19899
05:51:33|0.19919
05:51:34|0.19959
05:51:35|0.19959
05:51:36|0.19969
05:51:37|0.19968
05:51:38|0.19968
05:51:39|0.19968
05:51:40|0.19903
05:51:41|0.19903
05:51:42|0.19937
05:51:43|0.19937
05:51:44|0.19937
05:51:45|0.19937
05:51:46|0.19937
05:51:47|0.19937
05:51:48|0.19937
05:51:49|0.19937
05:51:50|0.19937
05:51:51|0.19937
05:51:52|0.19937
05:51:53|0.19962
05:51:54|0.19962
05:51:55|0.19961
05:51:56|0.19962
05:51:57|0.19964
05:51:58|0.19964
05:51:59|0.19963
05:52:00|0.19964
05:52:01|0.19964
05:52:02|0.19964
05:52:03|0.19964
05:52:04|0.19964
05:52:05|0.19964
05:52:06|0.1994
05:52:07|0.19964
05:52:08|0.19964
05:52:09|0.19963
05:52:10|0.19963
05:52:11|0.19963
05:52:12|0.19963
05:52:14|0.19963
05:52:14|0.19963
05:52:15|0.19963
05:52:16|0.19963
05:52:17|0.19964
05:52:19|0.19964
05:52:20|0.19964
05:52:21|0.19955
05:52:22|0.19955
05:52:23|0.19955
05:52:24|0.19955
05:52:25|0.19958
05:52:26|0.19958
05:52:27|0.19953
05:52:28|0.19953
05:52:29|0.19964
05:52:30|0.19964
05:52:31|0.19964
05:52:32|0.19963
05:52:33|0.19963
05:52:34|0.19963
05:52:35|0.19963
05:52:36|0.1996
05:52:37|0.1996
05:52:38|0.1996
05:52:39|0.1996
05:52:40|0.1996
05:52:41|0.1996
05:52:42|0.1996
05:52:43|0.1996
05:52:45|0.1996
05:52:45|0.19977
05:52:46|0.19977
05:52:47|0.19963
05:52:48|0.1998
05:52:49|0.1998
05:52:51|0.1998
05:52:51|0.19974
05:52:52|0.19983
05:52:53|0.19983
05:52:54|0.19983
05:52:55|0.19983
05:52:56|0.19983
05:52:57|0.19983
05:52:58|0.19983
05:52:59|0.19983
05:53:00|0.19975
05:53:01|0.19983
05:53:02|0.20004
05:53:03|0.20047
05:53:04|0.20009
05:53:05|0.20023
05:53:06|0.20023
05:53:07|0.20023
05:53:08|0.2002
05:53:09|0.20021
05:53:10|0.20021
05:53:11|0.20022
05:53:13|0.20046
05:53:14|0.20046
05:53:14|0.20015
05:53:15|0.20016
05:53:17|0.20016
05:53:18|0.2003
05:53:19|0.2003
05:53:20|0.2003
05:53:21|0.2003
05:53:22|0.20017
05:53:23|0.20017
05:53:24|0.20041
05:53:25|0.20041
05:53:27|0.20048
05:53:27|0.20044
05:53:28|0.20057
05:53:29|0.20057
05:53:30|0.20057
05:53:32|0.20047
05:53:33|0.20039
05:53:34|0.20053
05:53:35|0.20041
05:53:36|0.20063
05:53:36|0.20063
05:53:38|0.20065
05:53:38|0.20069
05:53:40|0.20069
05:53:40|0.20076
05:53:42|0.20093
05:53:43|0.20095
05:53:44|0.201
05:53:45|0.20095
05:53:46|0.20151
05:53:47|0.20116
05:53:48|0.20137
05:53:49|0.20114
05:53:50|0.20136
05:53:51|0.20133
05:53:52|0.20133
05:53:53|0.20128
05:53:54|0.20128
05:53:55|0.20128
05:53:56|0.20159
05:53:57|0.20149
05:53:58|0.20198
05:53:59|0.20197
05:54:00|0.202
05:54:01|0.20225
05:54:02|0.20229
05:54:03|0.20215
05:54:04|0.20231
05:54:06|0.2021
05:54:06|0.20217
05:54:07|0.2021
05:54:08|0.202
05:54:09|0.20237
05:54:10|0.20237
05:54:11|0.20262
05:54:12|0.20276
05:54:13|0.20276
05:54:14|0.20264
05:54:15|0.2028
05:54:16|0.20273
05:54:17|0.2027
05:54:18|0.20291
05:54:19|0.20298
05:54:21|0.20298
05:54:22|0.2028
05:54:24|0.2028
05:54:24|0.20312
05:54:25|0.20281
05:54:27|0.2029
05:54:27|0.20277
05:54:28|0.2028
05:54:30|0.2028
05:54:31|0.203
05:54:31|0.20281
05:54:32|0.20268
05:54:33|0.20269
05:54:36|0.2027
05:54:36|0.20268
05:54:37|0.2028
05:54:38|0.20275
05:54:39|0.2027
05:54:40|0.20268
05:54:41|0.20268
05:54:42|0.20281
05:54:43|0.20281
05:54:44|0.20281
05:54:45|0.20268
05:54:47|0.20268
05:54:48|0.20268
05:54:49|0.20279
05:54:50|0.20209
05:54:51|0.20223
05:54:52|0.20223
05:54:53|0.20223
05:54:54|0.20222
05:54:55|0.20219
05:54:56|0.202
05:54:57|0.20202
05:54:58|0.20202
05:54:59|0.20175
05:55:00|0.20132
05:55:01|0.20131
05:55:02|0.20121
05:55:03|0.201
05:55:04|0.20125
05:55:05|0.20097
05:55:06|0.20078
05:55:07|0.20077
05:55:08|0.20083
05:55:09|0.20083
05:55:10|0.20087
05:55:11|0.2006
05:55:12|0.2006
05:55:13|0.20051
05:55:14|0.20087
05:55:16|0.20064
05:55:16|0.20064
05:55:17|0.20092
05:55:18|0.20117
05:55:19|0.20117
05:55:20|0.20117
05:55:22|0.20147
05:55:23|0.20147
05:55:24|0.20147
05:55:25|0.20154
05:55:26|0.20187
05:55:27|0.20174
05:55:28|0.20187
05:55:29|0.20198
05:55:30|0.20171
05:55:31|0.20199
05:55:32|0.20215
05:55:33|0.20215
05:55:34|0.20215
05:55:35|0.20219
05:55:36|0.20198
05:55:37|0.20223
05:55:38|0.20252
05:55:39|0.20256
05:55:40|0.20256
05:55:41|0.20276
05:55:42|0.20253
05:55:43|0.202
05:55:44|0.20222
05:55:45|0.20202
05:55:46|0.20198
05:55:47|0.202
05:55:48|0.20178
05:55:49|0.20196
05:55:50|0.20187
05:55:51|0.20187
05:55:52|0.20196
05:55:53|0.20163
05:55:54|0.20151
05:55:55|0.20122
05:55:56|0.20126
05:55:57|0.20123
05:55:58|0.2015
05:55:59|0.2015
05:56:00|0.20121
05:56:01|0.20111
05:56:02|0.2011
05:56:03|0.20105
05:56:04|0.20109
05:56:05|0.20109
05:56:06|0.20104
05:56:07|0.20101
05:56:08|0.20101
05:56:09|0.20087
05:56:10|0.20087
05:56:11|0.20113
05:56:12|0.20117
05:56:13|0.20139
05:56:14|0.20137
05:56:15|0.20106
05:56:16|0.20128
05:56:17|0.20128
05:56:18|0.20128
05:56:19|0.20128
05:56:20|0.20087
05:56:21|0.20087
05:56:23|0.20087
05:56:23|0.20087
05:56:24|0.20103
05:56:25|0.20103
05:56:26|0.20087
05:56:28|0.20084
05:56:29|0.20089
05:56:30|0.2007
05:56:31|0.2007
05:56:32|0.20057
05:56:33|0.20083
05:56:34|0.20065
05:56:35|0.20094
05:56:36|0.20128
05:56:37|0.20128
05:56:38|0.20139
05:56:39|0.20139
05:56:40|0.20139
05:56:41|0.20139
05:56:42|0.20139
05:56:43|0.20197
05:56:44|0.20139
05:56:45|0.20139
05:56:46|0.20139
05:56:47|0.20162
05:56:48|0.20116
05:56:49|0.20139
05:56:50|0.20139
05:56:51|0.20139
05:56:52|0.20097
05:56:53|0.20097
05:56:54|0.20134
05:56:55|0.2015
05:56:56|0.2015
05:56:57|0.2015
05:56:58|0.2015
05:56:59|0.2015
05:57:00|0.2015
05:57:01|0.20137
05:57:02|0.20139
05:57:03|0.20115
05:57:04|0.20115
05:57:05|0.20115
05:57:06|0.20115
05:57:07|0.20133
05:57:08|0.20133
05:57:09|0.20133
05:57:10|0.20133
05:57:11|0.20133
05:57:12|0.20133
05:57:13|0.20133
05:57:14|0.20133
05:57:15|0.20127
05:57:16|0.20115
05:57:17|0.20106
05:57:18|0.201
05:57:19|0.20088
05:57:20|0.20085
05:57:21|0.20085
05:57:22|0.20085
05:57:24|0.2008
05:57:25|0.20075
05:57:26|0.20068
05:57:27|0.20075
05:57:28|0.20075
05:57:29|0.20075
05:57:30|0.20087
05:57:31|0.20071
05:57:32|0.20075
05:57:33|0.20075
05:57:35|0.20096
05:57:36|0.20096
05:57:37|0.20096
05:57:37|0.20094
05:57:38|0.20057
05:57:40|0.20075
05:57:41|0.20075
05:57:41|0.20056
05:57:42|0.2009
05:57:44|0.2009
05:57:44|0.20065
05:57:46|0.20159
05:57:47|0.2016
05:57:48|0.2016
05:57:49|0.2014
05:57:49|0.2014
05:57:51|0.20156
05:57:51|0.20156
05:57:53|0.20154
05:57:53|0.20154
05:57:55|0.20104
05:57:56|0.2009
05:57:57|0.20069
05:57:57|0.20068
05:57:59|0.20095
05:58:00|0.20095
05:58:01|0.20095
05:58:02|0.20071
05:58:03|0.20071
05:58:03|0.20113
05:58:05|0.20113
05:58:06|0.20113
05:58:07|0.20105
05:58:08|0.20081
05:58:09|0.20081
05:58:10|0.20081
05:58:11|0.20081
05:58:12|0.20081
05:58:13|0.20081
05:58:14|0.20081
05:58:15|0.20081
05:58:16|0.20081
05:58:16|0.20084
05:58:17|0.20084
05:58:19|0.20084
05:58:20|0.20085
05:58:21|0.20085
05:58:22|0.20085
05:58:22|0.20114
05:58:24|0.20114
05:58:25|0.20114
05:58:26|0.20116
05:58:27|0.20116
05:58:29|0.20154
05:58:30|0.20154
05:58:31|0.20171
05:58:32|0.20171
05:58:33|0.20168
05:58:34|0.20168
05:58:35|0.20168
05:58:36|0.20168
05:58:36|0.20168
05:58:38|0.20168
05:58:39|0.20184
05:58:40|0.20155
05:58:41|0.20155
05:58:41|0.20161
05:58:43|0.20161
05:58:44|0.20161
05:58:45|0.20161
05:58:46|0.20148
05:58:47|0.20148
05:58:48|0.20176
05:58:49|0.20198
05:58:50|0.20198
05:58:50|0.20161
05:58:52|0.20161
05:58:52|0.20128
05:58:53|0.20128
05:58:54|0.20114
05:58:56|0.20114
05:58:57|0.20118
05:58:57|0.20106
05:58:59|0.20079
05:59:00|0.20097
05:59:01|0.20084
05:59:02|0.20113
05:59:02|0.20113
05:59:04|0.20073
05:59:05|0.2006
05:59:06|0.20051
05:59:06|0.20051
05:59:08|0.20051
05:59:09|0.20061
05:59:10|0.20051
05:59:11|0.20051
05:59:12|0.20051
05:59:13|0.20051
05:59:14|0.20043
05:59:15|0.20036
05:59:16|0.20031
05:59:17|0.20031
05:59:18|0.20031
05:59:19|0.20028
05:59:20|0.20017
05:59:21|0.20024
05:59:22|0.20001
05:59:23|0.20001
05:59:24|0.2
05:59:25|0.2
05:59:26|0.2
05:59:27|0.2
05:59:28|0.2
05:59:29|0.2
05:59:30|0.2
05:59:31|0.2
05:59:32|0.2
05:59:33|0.2
05:59:35|0.2
05:59:35|0.2
05:59:37|0.19962
05:59:37|0.19962
05:59:38|0.19992
05:59:40|0.19992
05:59:40|0.19987
05:59:41|0.19987
05:59:43|0.19987
05:59:44|0.19973
05:59:45|0.19984
05:59:46|0.19982
05:59:47|0.19983
05:59:47|0.19983
05:59:48|0.19983
05:59:50|0.19983
05:59:51|0.19981
05:59:52|0.19981
05:59:53|0.19981
05:59:54|0.19981
05:59:55|0.19981
05:59:56|0.19981
05:59:57|0.20021
05:59:58|0.20021
05:59:59|0.20015
06:00:00|0.20014
06:00:01|0.20014
06:00:02|0.19986
06:00:03|0.19986
06:00:04|0.19986
06:00:05|0.19986
06:00:06|0.20002
06:00:07|0.19919
06:00:08|0.1991
06:00:09|0.1991
06:00:10|0.19914
06:00:11|0.19902
06:00:12|0.19895
06:00:13|0.19887
06:00:14|0.19887
06:00:15|0.19885
06:00:16|0.19882
06:00:17|0.19892
06:00:18|0.19888
06:00:19|0.19887
06:00:20|0.19887
06:00:21|0.19871
06:00:22|0.19899
06:00:23|0.19899
06:00:24|0.19916
06:00:25|0.19916
06:00:26|0.19944
06:00:27|0.19916
06:00:29|0.19916
06:00:29|0.19916
06:00:31|0.19912
06:00:31|0.19912
06:00:33|0.19951
06:00:34|0.19951
06:00:35|0.19956
06:00:36|0.19956
06:00:37|0.19913
06:00:37|0.19913
06:00:39|0.19913
06:00:39|0.19952
06:00:41|0.19952
06:00:41|0.19952
06:00:42|0.19893
06:00:43|0.19896
06:00:44|0.19868
06:00:46|0.19868
06:00:46|0.19906
06:00:48|0.19861
06:00:49|0.19909
06:00:50|0.19912
06:00:51|0.19912
06:00:51|0.19912
06:00:53|0.19912
06:00:53|0.19912
06:00:54|0.19973
06:00:56|0.19973
06:00:57|0.19879
06:00:58|0.19879
06:00:59|0.19879
06:00:59|0.19884
06:01:01|0.19936
06:01:02|0.19902
06:01:02|0.19868
06:01:03|0.1982
06:01:05|0.1982
06:01:06|0.19814
06:01:07|0.19873
06:01:07|0.19873
06:01:08|0.19873
06:01:10|0.19877
06:01:11|0.19833
06:01:12|0.19847
06:01:13|0.19807
06:01:14|0.19786
06:01:15|0.19785
06:01:16|0.1975
06:01:17|0.19787
06:01:18|0.19774
06:01:19|0.19785
06:01:20|0.19783
06:01:21|0.19783
06:01:22|0.19877
06:01:23|0.19803
06:01:24|0.19794
06:01:25|0.19794
06:01:26|0.19769
06:01:28|0.19769
06:01:29|0.19783
06:01:29|0.19798
06:01:31|0.19798
06:01:32|0.19808
06:01:33|0.19808
06:01:34|0.19798
06:01:35|0.1984
06:01:36|0.1984
06:01:37|0.19824
06:01:38|0.19824
06:01:39|0.19824
06:01:40|0.19842
06:01:41|0.19842
06:01:42|0.19842
06:01:43|0.19842
06:01:44|0.19842
06:01:45|0.19842
06:01:46|0.19842
06:01:47|0.19812
06:01:48|0.19812
06:01:49|0.19812
06:01:50|0.19812
06:01:51|0.19812
06:01:52|0.19812
06:01:53|0.19812
06:01:54|0.19812
06:01:55|0.19812
06:01:56|0.19812
06:01:57|0.19812
06:01:58|0.19812
06:01:59|0.19812
06:02:00|0.19812
06:02:01|0.19812
06:02:02|0.19863
06:02:03|0.19836
06:02:04|0.19821
06:02:06|0.1983
06:02:06|0.1983
06:02:07|0.1983
06:02:08|0.1983
06:02:09|0.1983
06:02:10|0.1983
06:02:11|0.19836
06:02:12|0.19836
06:02:13|0.19841
06:02:14|0.19855
06:02:15|0.19854
06:02:16|0.19854
06:02:17|0.19907
06:02:19|0.1991
06:02:19|0.19866
06:02:20|0.19866
06:02:21|0.19866
06:02:22|0.19866
06:02:23|0.19866
06:02:24|0.19871
06:02:25|0.19871
06:02:26|0.19871
06:02:27|0.19871
06:02:28|0.19871
06:02:30|0.19871
06:02:31|0.19871
06:02:32|0.19871
06:02:33|0.19871
06:02:34|0.19871
06:02:35|0.19871
06:02:36|0.19897
06:02:37|0.19831
06:02:38|0.19829
06:02:39|0.19829
06:02:40|0.19829
06:02:41|0.19849
06:02:42|0.19849
06:02:43|0.19849
06:02:44|0.19859
06:02:46|0.19865
06:02:47|0.19871
06:02:48|0.19871
06:02:49|0.19871
06:02:50|0.19893
06:02:50|0.19893
06:02:51|0.19856
06:02:53|0.1985
06:02:54|0.1985
06:02:55|0.1985
06:02:55|0.1985
06:02:57|0.19824
06:02:58|0.19824
06:02:59|0.19824
06:03:00|0.19824
06:03:01|0.19824
06:03:02|0.19826
06:03:03|0.19848
06:03:04|0.19848
06:03:05|0.19848
06:03:06|0.19876
06:03:07|0.19876
06:03:08|0.19876
06:03:09|0.19895
06:03:10|0.19895
06:03:11|0.19895
06:03:12|0.19864
06:03:12|0.19854
06:03:14|0.19843
06:03:15|0.19837
06:03:16|0.19852
06:03:16|0.19828
06:03:18|0.19847
06:03:19|0.19847
06:03:20|0.19847
06:03:21|0.1983
06:03:22|0.1985
06:03:23|0.19857
06:03:24|0.19863
06:03:25|0.19847
06:03:26|0.19863
06:03:27|0.19863
06:03:28|0.19863
06:03:29|0.19863
06:03:31|0.19863
06:03:32|0.19863
06:03:33|0.19863
06:03:34|0.19863
06:03:35|0.19863
06:03:35|0.19863
06:03:37|0.19863
06:03:38|0.19863
06:03:39|0.19863
06:03:40|0.19863
06:03:41|0.19863
06:03:42|0.19863
06:03:43|0.19863
06:03:44|0.19863
06:03:45|0.19882
06:03:46|0.19882
06:03:47|0.19889
06:03:48|0.19889
06:03:49|0.19889
06:03:50|0.19889
06:03:51|0.19906
06:03:52|0.19906
06:03:53|0.19898
06:03:55|0.19869
06:03:55|0.19873
06:03:56|0.19873
06:03:57|0.19873
06:03:58|0.19873
06:03:59|0.19873
06:04:00|0.19873
06:04:01|0.19873
06:04:02|0.19873
06:04:03|0.19889
06:04:04|0.19883
06:04:05|0.19893
06:04:06|0.19893
06:04:07|0.19893
06:04:08|0.19906
06:04:09|0.19906
06:04:10|0.19872
06:04:11|0.19872
06:04:12|0.19872
06:04:13|0.19869
06:04:14|0.19869
06:04:15|0.19869
06:04:16|0.19869
06:04:17|0.19869
06:04:18|0.19869
06:04:19|0.19867
06:04:20|0.19846
06:04:21|0.19846
06:04:22|0.19846
06:04:23|0.19846
06:04:25|0.19846
06:04:26|0.19846
06:04:27|0.19846
06:04:27|0.19842
06:04:29|0.19836
06:04:30|0.19842
06:04:30|0.19842
06:04:31|0.19826
06:04:32|0.19846
06:04:34|0.1983
06:04:35|0.1983
06:04:36|0.1983
06:04:37|0.1983
06:04:38|0.1983
06:04:39|0.1983
06:04:40|0.1983
06:04:41|0.1983
06:04:42|0.1985
06:04:43|0.19856
06:04:44|0.19856
06:04:45|0.19856
06:04:46|0.19856
06:04:47|0.19866
06:04:48|0.19866
06:04:49|0.19866
06:04:50|0.19866
06:04:51|0.19866
06:04:52|0.19866
06:04:53|0.19866
06:04:54|0.19866
06:04:55|0.19869
06:04:56|0.19869
06:04:57|0.19869
06:04:58|0.19869
06:04:59|0.19869
06:05:00|0.19869
06:05:01|0.19869
06:05:02|0.1987
06:05:03|0.19851
06:05:04|0.19851
06:05:05|0.19846
06:05:06|0.19846
06:05:08|0.19846
06:05:08|0.19846
06:05:09|0.19846
06:05:10|0.19854
06:05:11|0.19888
06:05:12|0.19888
06:05:13|0.19888
06:05:14|0.19888
06:05:15|0.19888
06:05:16|0.19888
06:05:17|0.19829
06:05:18|0.19843
06:05:19|0.198
06:05:20|0.198
06:05:21|0.198
06:05:22|0.198
06:05:23|0.198
06:05:24|0.198
06:05:25|0.198
06:05:26|0.19807
06:05:27|0.19809
06:05:28|0.19808
06:05:29|0.19808
06:05:30|0.1978
06:05:31|0.1978
06:05:33|0.19749
06:05:34|0.19742
06:05:35|0.19742
06:05:36|0.19754
06:05:37|0.19717
06:05:38|0.19788
06:05:39|0.19815
06:05:40|0.19804
06:05:41|0.19804
06:05:42|0.19804
06:05:43|0.19801
06:05:44|0.199
06:05:46|0.19951
06:05:46|0.19938
06:05:47|0.19906
06:05:48|0.19905
06:05:49|0.19905
06:05:50|0.19905
06:05:51|0.19856
06:05:53|0.19856
06:05:54|0.19886
06:05:55|0.19826
06:05:56|0.19868
06:05:56|0.19871
06:05:58|0.1986
06:05:58|0.19849
06:06:00|0.19849
06:06:00|0.19849
06:06:02|0.19896
06:06:02|0.19925
06:06:04|0.19918
06:06:05|0.19918
06:06:06|0.19918
06:06:07|0.1993
06:06:08|0.1993
06:06:09|0.19933
06:06:10|0.19933
06:06:11|0.19933
06:06:12|0.19933
06:06:13|0.19933
06:06:14|0.19931
06:06:15|0.1993
06:06:15|0.1993
06:06:16|0.1993
06:06:18|0.19958
06:06:19|0.19941
06:06:20|0.19941
06:06:21|0.19941
06:06:22|0.19955
06:06:22|0.1998
06:06:24|0.20037
06:06:25|0.20037
06:06:26|0.2005
06:06:26|0.20051
06:06:28|0.20035
06:06:29|0.20035
06:06:30|0.20051
06:06:31|0.20051
06:06:32|0.20051
06:06:33|0.20023
06:06:34|0.20023
06:06:35|0.20023
06:06:36|0.20023
06:06:38|0.20051
06:06:39|0.20051
06:06:40|0.20051
06:06:41|0.20051
06:06:42|0.20018
06:06:43|0.20037
06:06:44|0.20011
06:06:45|0.20011
06:06:46|0.20048
06:06:47|0.19999
06:06:48|0.20017
06:06:49|0.20017
06:06:50|0.20047
06:06:51|0.20012
06:06:52|0.20012
06:06:53|0.20012
06:06:54|0.20012
06:06:55|0.20017
06:06:56|0.20017
06:06:57|0.20017
06:06:58|0.20017
06:06:59|0.20017
06:07:00|0.20037
06:07:01|0.20037
06:07:02|0.20014
06:07:03|0.20014
06:07:04|0.20014
06:07:05|0.20014
06:07:06|0.2002
06:07:07|0.2002
06:07:08|0.2002
06:07:09|0.2002
06:07:10|0.2002
06:07:11|0.20017
06:07:12|0.20017
06:07:13|0.20017
06:07:14|0.20017
06:07:15|0.20017
06:07:16|0.20017
06:07:17|0.20017
06:07:18|0.20017
06:07:19|0.20017
06:07:20|0.20017
06:07:21|0.20017
06:07:22|0.20017
06:07:23|0.20038
06:07:24|0.2002
06:07:25|0.2002
06:07:26|0.2002
06:07:27|0.2002
06:07:28|0.2002
06:07:29|0.2002
06:07:30|0.20044
06:07:31|0.20022
06:07:32|0.20022
06:07:33|0.20022
06:07:35|0.20028
06:07:36|0.20053
06:07:37|0.20078
06:07:38|0.20084
06:07:39|0.20091
06:07:40|0.20091
06:07:41|0.20106
06:07:41|0.20118
06:07:43|0.20122
06:07:43|0.20122
06:07:45|0.20128
06:07:46|0.20137
06:07:47|0.20102
06:07:48|0.20079
06:07:49|0.20058
06:07:50|0.2007
06:07:51|0.20075
06:07:52|0.20057
06:07:53|0.20057
06:07:54|0.20043
06:07:56|0.2005
06:07:56|0.20036
06:07:57|0.20036
06:07:58|0.20049
06:07:59|0.20049
06:08:00|0.20049
06:08:01|0.20049
06:08:02|0.20049
06:08:03|0.20049
06:08:04|0.20025
06:08:06|0.20048
06:08:06|0.20048
06:08:07|0.20048
06:08:08|0.20055
06:08:10|0.20076
06:08:10|0.20042
06:08:11|0.20099
06:08:12|0.20099
06:08:13|0.20099
06:08:14|0.20118
06:08:15|0.20127
06:08:16|0.20139
06:08:18|0.20139
06:08:19|0.20137
06:08:19|0.20137
06:08:20|0.20137
06:08:22|0.20137
06:08:22|0.20137
06:08:23|0.20137
06:08:24|0.20137
06:08:25|0.20137
06:08:27|0.201
06:08:28|0.20071
06:08:28|0.201
06:08:29|0.201
06:08:31|0.201
06:08:32|0.201
06:08:32|0.20095
06:08:33|0.20095
06:08:34|0.20095
06:08:36|0.201
06:08:37|0.201
06:08:38|0.201
06:08:39|0.20138
06:08:40|0.20138
06:08:41|0.20138
06:08:42|0.20138
06:08:43|0.20138
06:08:44|0.20127
06:08:45|0.20127
06:08:46|0.20127
06:08:47|0.20127
06:08:48|0.20127
06:08:49|0.20127
06:08:50|0.20127
06:08:51|0.20137
06:08:52|0.20104
06:08:53|0.201
06:08:54|0.20119
06:08:55|0.20119
06:08:56|0.201
06:08:57|0.20105
06:08:58|0.20105
06:08:59|0.20105
06:09:00|0.20078
06:09:01|0.20078
06:09:03|0.201
06:09:03|0.201
06:09:04|0.20104
06:09:05|0.20127
06:09:06|0.20127
06:09:07|0.20127
06:09:09|0.20111
06:09:09|0.20111
06:09:11|0.20111
06:09:12|0.20111
06:09:13|0.20111
06:09:14|0.20111
06:09:14|0.20111
06:09:15|0.20111
06:09:16|0.20111
06:09:17|0.20111
06:09:18|0.20111
06:09:20|0.20111
06:09:21|0.20111
06:09:21|0.20111
06:09:22|0.20111
06:09:24|0.20111
06:09:25|0.20127
06:09:25|0.20083
06:09:27|0.20083
06:09:27|0.20083
06:09:29|0.20093
06:09:30|0.20093
06:09:31|0.20093
06:09:31|0.20084
06:09:33|0.201
06:09:33|0.20062
06:09:35|0.20057
06:09:36|0.20057
06:09:37|0.20089
06:09:38|0.20089
06:09:39|0.20089
06:09:40|0.2009
06:09:41|0.20057
06:09:42|0.20057
06:09:43|0.20098
06:09:45|0.20098
06:09:45|0.20098
06:09:46|0.20098
06:09:47|0.20098
06:09:48|0.20098
06:09:50|0.20098
06:09:51|0.20098
06:09:52|0.20051
06:09:53|0.20051
06:09:54|0.20051
06:09:55|0.20051
06:09:56|0.20051
06:09:57|0.20051
06:09:58|0.20051
06:09:59|0.20051
06:10:00|0.2008
06:10:01|0.2008
06:10:02|0.201
06:10:03|0.20127
06:10:04|0.20127
06:10:05|0.20127
06:10:06|0.20102
06:10:07|0.20099
06:10:08|0.20099
06:10:09|0.20051
06:10:10|0.20051
06:10:11|0.20051
06:10:12|0.20095
06:10:13|0.20095
06:10:14|0.20095
06:10:15|0.20095
06:10:16|0.20089
06:10:17|0.20089
06:10:18|0.20089
06:10:19|0.20089
06:10:20|0.20075
06:10:21|0.20075
06:10:22|0.20075
06:10:23|0.20075
06:10:24|0.20075
06:10:25|0.20075
06:10:26|0.20075
06:10:27|0.20091
06:10:28|0.20091
06:10:29|0.20091
06:10:30|0.20091
06:10:32|0.20075
06:10:32|0.20075
06:10:33|0.20075
06:10:34|0.20075
06:10:35|0.20091
06:10:37|0.20091
06:10:37|0.20091
06:10:39|0.20102
06:10:40|0.20102
06:10:41|0.20102
06:10:42|0.201
06:10:43|0.20102
06:10:44|0.20102
06:10:45|0.20103
06:10:46|0.20132
06:10:48|0.20092
06:10:48|0.20092
06:10:49|0.20092
06:10:50|0.20092
06:10:51|0.20092
06:10:52|0.20092
06:10:53|0.20092
06:10:54|0.20102
06:10:55|0.20102
06:10:56|0.20102
06:10:58|0.20102
06:10:58|0.20102
06:10:59|0.20102
06:11:01|0.20102
06:11:01|0.20102
06:11:02|0.20102
06:11:04|0.20103
06:11:05|0.20134
06:11:05|0.20134
06:11:07|0.20134
06:11:08|0.20134
06:11:09|0.20134
06:11:10|0.20134
06:11:11|0.20094
06:11:12|0.20092
06:11:13|0.20092
06:11:14|0.20092
06:11:15|0.20068
06:11:16|0.20068
06:11:17|0.20068
06:11:18|0.20068
06:11:19|0.20068
06:11:20|0.20068
06:11:21|0.20068
06:11:22|0.20068
06:11:23|0.2009
06:11:24|0.2009
06:11:25|0.2009
06:11:26|0.20091
06:11:27|0.20091
06:11:28|0.2009
06:11:29|0.2009
06:11:31|0.20091
06:11:31|0.20116
06:11:32|0.20116
06:11:33|0.20116
06:11:34|0.20116
06:11:35|0.20088
06:11:36|0.20088
06:11:38|0.20088
06:11:39|0.20088
06:11:39|0.20072
06:11:41|0.20062
06:11:42|0.20045
06:11:43|0.20045
06:11:44|0.20045
06:11:45|0.20045
06:11:46|0.20045
06:11:47|0.20047
06:11:49|0.20033
06:11:49|0.20014
06:11:50|0.20001
06:11:51|0.20001
06:11:52|0.19967
06:11:53|0.19966
06:11:55|0.19948
06:11:56|0.19948
06:11:56|0.1992
06:11:57|0.1992
06:11:58|0.19911
06:11:59|0.19933
06:12:00|0.19933
06:12:02|0.19962
06:12:02|0.19938
06:12:04|0.19938
06:12:05|0.19938
06:12:06|0.19938
06:12:07|0.19938
06:12:08|0.19979
06:12:09|0.19975
06:12:10|0.19975
06:12:11|0.19975
06:12:12|0.19997
06:12:13|0.19997
06:12:14|0.19986
06:12:15|0.20007
06:12:16|0.20007
06:12:17|0.20007
06:12:18|0.20007
06:12:19|0.20007
06:12:20|0.20007
06:12:21|0.20007
06:12:22|0.20006
06:12:23|0.19997
06:12:24|0.19997
06:12:25|0.19997
06:12:26|0.19997
06:12:27|0.19991
06:12:28|0.19991
06:12:29|0.19991
06:12:30|0.19991
06:12:31|0.19991
06:12:32|0.19991
06:12:33|0.19991
06:12:34|0.19991
06:12:35|0.19991
06:12:36|0.19991
06:12:37|0.20005
06:12:38|0.20005
06:12:40|0.20005
06:12:40|0.20005
06:12:42|0.2002
06:12:43|0.2002
06:12:44|0.2002
06:12:45|0.2002
06:12:46|0.2002
06:12:47|0.2002
06:12:48|0.2002
06:12:49|0.2002
06:12:50|0.20006
06:12:51|0.20005
06:12:53|0.19983
06:12:53|0.19983
06:12:54|0.1996
06:12:55|0.1996
06:12:56|0.1996
06:12:57|0.19968
06:12:58|0.19968
06:12:59|0.19968
06:13:00|0.19963
06:13:02|0.19963
06:13:03|0.19995
06:13:03|0.19995
06:13:04|0.19995
06:13:06|0.19995
06:13:06|0.19995
06:13:08|0.19995
06:13:08|0.19995
06:13:09|0.1996
06:13:10|0.1996
06:13:11|0.19969
06:13:13|0.19982
06:13:14|0.1996
06:13:14|0.1996
06:13:15|0.19986
06:13:16|0.19986
06:13:18|0.19966
06:13:18|0.19966
06:13:19|0.19966
06:13:20|0.19966
06:13:22|0.19973
06:13:23|0.19973
06:13:24|0.19973
06:13:24|0.19973
06:13:25|0.19973
06:13:27|0.19974
06:13:28|0.19974
06:13:29|0.19973
06:13:29|0.19992
06:13:30|0.19992
06:13:31|0.19992
06:13:32|0.19966
06:13:33|0.19966
06:13:35|0.19973
06:13:36|0.19973
06:13:36|0.19973
06:13:38|0.19973
06:13:39|0.19973
06:13:40|0.20005
06:13:41|0.20009
06:13:42|0.20009
06:13:43|0.20002
06:13:44|0.20005
06:13:46|0.20005
06:13:47|0.20009
06:13:47|0.20009
06:13:49|0.20009
06:13:50|0.20009
06:13:50|0.20009
06:13:52|0.2
06:13:53|0.2002
06:13:54|0.2002
06:13:55|0.2002
06:13:56|0.20003
06:13:56|0.20003
06:13:58|0.20003
06:13:59|0.20003
06:14:00|0.20003
06:14:01|0.19966
06:14:02|0.19966
06:14:03|0.19966
06:14:04|0.19966
06:14:05|0.20002
06:14:06|0.20002
06:14:07|0.19991
06:14:08|0.19984
06:14:09|0.2
06:14:10|0.2
06:14:11|0.2
06:14:12|0.20021
06:14:13|0.20021
06:14:14|0.20021
06:14:15|0.20021
06:14:16|0.20021
06:14:17|0.20021
06:14:18|0.20021
06:14:19|0.20021
06:14:20|0.20021
06:14:21|0.19995
06:14:22|0.20021
06:14:23|0.20013
06:14:24|0.20013
06:14:25|0.20013
06:14:26|0.20013
06:14:27|0.20013
06:14:28|0.20013
06:14:29|0.20013
06:14:30|0.20013
06:14:31|0.20013
06:14:32|0.20013
06:14:33|0.20013
06:14:34|0.20013
06:14:35|0.1999
06:14:36|0.1999
06:14:37|0.1999
06:14:38|0.20013
06:14:39|0.19988
06:14:40|0.19988
06:14:41|0.19988
06:14:43|0.19988
06:14:44|0.19988
06:14:45|0.19979
06:14:46|0.19968
06:14:47|0.19968
06:14:48|0.19958
06:14:49|0.19958
06:14:51|0.19958
06:14:52|0.19947
06:14:53|0.1994
06:14:54|0.19897
06:14:55|0.19897
06:14:56|0.19862
06:14:56|0.19818
06:14:57|0.19842
06:14:59|0.19842
06:14:59|0.19829
06:15:01|0.19908
06:15:02|0.19897
06:15:03|0.19882
06:15:03|0.19882
06:15:04|0.19845
06:15:06|0.19845
06:15:07|0.19845
06:15:08|0.19845
06:15:09|0.19845
06:15:10|0.19845
06:15:10|0.19845
06:15:11|0.19845
06:15:13|0.19888
06:15:14|0.19888
06:15:15|0.19873
06:15:16|0.19873
06:15:17|0.19873
06:15:18|0.19873
06:15:19|0.19888
06:15:20|0.19876
06:15:21|0.19876
06:15:22|0.19894
06:15:23|0.19894
06:15:24|0.19934
06:15:25|0.19934
06:15:26|0.19934
06:15:27|0.19934
06:15:28|0.19934
06:15:29|0.19934
06:15:30|0.19934
06:15:31|0.19934
06:15:32|0.19934
06:15:33|0.19934
06:15:34|0.19898
06:15:35|0.19873
06:15:36|0.19873
06:15:37|0.19873
06:15:38|0.19873
06:15:39|0.19873
06:15:40|0.19873
06:15:41|0.19873
06:15:42|0.19873
06:15:43|0.19873
06:15:45|0.19873
06:15:46|0.19884
06:15:47|0.19902
06:15:48|0.19898
06:15:49|0.19887
06:15:50|0.19887
06:15:50|0.19887
06:15:52|0.19887
06:15:53|0.19924
06:15:54|0.19935
06:15:55|0.19935
06:15:56|0.19923
06:15:57|0.19905
06:15:58|0.19905
06:15:59|0.1989
06:16:00|0.19916
06:16:01|0.19895
06:16:02|0.19898
06:16:03|0.19916
06:16:04|0.19916
06:16:05|0.19916
06:16:06|0.19916
06:16:07|0.19916
06:16:08|0.19923
06:16:09|0.19923
06:16:10|0.19923
06:16:11|0.1994
06:16:12|0.19923
06:16:13|0.19923
06:16:14|0.19923
06:16:15|0.19923
06:16:16|0.19923
06:16:17|0.19923
06:16:18|0.19923
06:16:19|0.19931
06:16:20|0.19931
06:16:21|0.19931
06:16:22|0.19923
06:16:24|0.1992
06:16:24|0.1992
06:16:25|0.1992
06:16:26|0.1992
06:16:27|0.1992
06:16:28|0.1992
06:16:29|0.1992
06:16:30|0.1992
06:16:31|0.19922
06:16:32|0.19922
06:16:33|0.19922
06:16:34|0.19922
06:16:35|0.19922
06:16:36|0.19901
06:16:37|0.19901
06:16:38|0.19901
06:16:39|0.19901
06:16:40|0.19909
06:16:41|0.19913
06:16:43|0.19913
06:16:44|0.19913
06:16:45|0.19913
06:16:47|0.19913
06:16:48|0.19913
06:16:49|0.19913
06:16:50|0.19913
06:16:51|0.19913
06:16:52|0.19913
06:16:53|0.19913
06:16:54|0.19913
06:16:55|0.19913
06:16:56|0.19913
06:16:57|0.19913
06:16:58|0.19913
06:16:59|0.2
06:17:01|0.19969
06:17:01|0.19969
06:17:02|0.19969
06:17:03|0.19969
06:17:04|0.19969
06:17:05|0.19969
06:17:06|0.19969
06:17:07|0.19969
06:17:08|0.19969
06:17:09|0.19969
06:17:10|0.19969
06:17:11|0.19969
06:17:12|0.19969
06:17:13|0.19969
06:17:14|0.19969
06:17:15|0.19969
06:17:16|0.19969
06:17:17|0.19969
06:17:18|0.19913
06:17:19|0.19913
06:17:20|0.19913
06:17:21|0.19913
06:17:22|0.19913
06:17:23|0.19913
06:17:24|0.19913
06:17:25|0.19913
06:17:26|0.19913
06:17:27|0.19942
06:17:28|0.19939
06:17:29|0.19939
06:17:30|0.19939
06:17:31|0.1994
06:17:32|0.1994
06:17:33|0.1994
06:17:34|0.1994
06:17:35|0.1994
06:17:36|0.1994
06:17:37|0.1994
06:17:38|0.1994
06:17:39|0.1994
06:17:40|0.1994
06:17:41|0.1994
06:17:42|0.1994
06:17:44|0.1994
06:17:44|0.1994
06:17:46|0.19997
06:17:47|0.19997
06:17:47|0.19984
06:17:49|0.20012
06:17:50|0.20022
06:17:51|0.20022
06:17:52|0.20023
06:17:53|0.20023
06:17:54|0.20023
06:17:55|0.20023
06:17:57|0.20002
06:17:58|0.2002
06:17:59|0.19992
06:18:00|0.20017
06:18:00|0.20017
06:18:02|0.20017
06:18:03|0.20017
06:18:04|0.19997
06:18:05|0.19997
06:18:05|0.19998
06:18:07|0.19998
06:18:08|0.19998
06:18:09|0.19998
06:18:10|0.19998
06:18:11|0.19994
06:18:11|0.19994
06:18:13|0.19967
06:18:14|0.19967
06:18:14|0.19967
06:18:16|0.19967
06:18:16|0.19967
06:18:18|0.19978
06:18:19|0.19978
06:18:20|0.19978
06:18:21|0.19978
06:18:22|0.19967
06:18:22|0.19967
06:18:23|0.19967
06:18:24|0.19967
06:18:26|0.1996
06:18:27|0.1996
06:18:28|0.1996
06:18:29|0.1996
06:18:30|0.1996
06:18:31|0.1996
06:18:32|0.1996
06:18:33|0.1996
06:18:34|0.1996
06:18:35|0.1994
06:18:36|0.1994
06:18:37|0.1994
06:18:38|0.1994
06:18:39|0.1994
06:18:40|0.1996
06:18:41|0.1996
06:18:42|0.1996
06:18:43|0.1996
06:18:44|0.19973
06:18:45|0.19973
06:18:46|0.19988
06:18:48|0.19999
06:18:48|0.19999
06:18:50|0.20017
06:18:50|0.20017
06:18:51|0.20017
06:18:52|0.20017
06:18:54|0.20017
06:18:55|0.19994
06:18:55|0.19994
06:18:57|0.19994
06:18:57|0.19994
06:18:58|0.19994
06:19:00|0.1999
06:19:01|0.1999
06:19:01|0.1999
06:19:02|0.1999
06:19:04|0.1999
06:19:04|0.1999
06:19:06|0.1999
06:19:07|0.1999
06:19:07|0.1999
06:19:09|0.1999
06:19:09|0.1999
06:19:10|0.1999
06:19:11|0.1999
06:19:13|0.1999
06:19:14|0.1999
06:19:15|0.1999
06:19:16|0.1999
06:19:17|0.1999
06:19:17|0.1999
06:19:19|0.19995
06:19:20|0.19995
06:19:21|0.20031
06:19:22|0.20031
06:19:23|0.20072
06:19:23|0.2013
06:19:25|0.20114
06:19:25|0.20114
06:19:26|0.20114
06:19:28|0.20114
06:19:28|0.20114
06:19:30|0.20114
06:19:31|0.20114
06:19:32|0.20125
06:19:33|0.20125
06:19:34|0.20113
06:19:35|0.20113
06:19:35|0.20113
06:19:37|0.20095
06:19:38|0.20124
06:19:38|0.20111
06:19:40|0.20112
06:19:41|0.20111
06:19:41|0.20111
06:19:42|0.20111
06:19:44|0.20111
06:19:45|0.20111
06:19:46|0.20111
06:19:47|0.20109
06:19:49|0.2013
06:19:49|0.2013
06:19:50|0.2013
06:19:52|0.2013
06:19:53|0.20137
06:19:54|0.20142
06:19:54|0.20147
06:19:55|0.2015
06:19:57|0.2015
06:19:58|0.2016
06:19:58|0.20161
06:20:00|0.20186
06:20:01|0.20187
06:20:02|0.20187
06:20:03|0.20187
06:20:04|0.20189
06:20:05|0.20195
06:20:06|0.20188
06:20:07|0.20172
06:20:08|0.20171
06:20:10|0.20195
06:20:10|0.20195
06:20:11|0.20196
06:20:12|0.20222
06:20:13|0.20195
06:20:14|0.20181
06:20:15|0.20181
06:20:16|0.20198
06:20:18|0.20195
06:20:19|0.20195
06:20:19|0.20193
06:20:20|0.20218
06:20:21|0.20218
06:20:22|0.20223
06:20:23|0.20223
06:20:24|0.20223
06:20:26|0.20231
06:20:26|0.20231
06:20:27|0.20243
06:20:28|0.20257
06:20:29|0.20243
06:20:31|0.20267
06:20:32|0.20269
06:20:33|0.20265
06:20:34|0.2025
06:20:34|0.20274
06:20:36|0.20274
06:20:37|0.20279
06:20:38|0.20265
06:20:38|0.20265
06:20:39|0.20274
06:20:40|0.20288
06:20:41|0.20361
06:20:43|0.20358
06:20:44|0.20368
06:20:44|0.204
06:20:45|0.20413
06:20:47|0.20405
06:20:48|0.20296
06:20:49|0.20335
06:20:50|0.20352
06:20:51|0.20385
06:20:52|0.20385
06:20:54|0.20408
06:20:55|0.20441
06:20:56|0.20415
06:20:57|0.204
06:20:58|0.20425
06:20:58|0.20412
06:21:00|0.20421
06:21:01|0.20421
06:21:02|0.20431
06:21:03|0.20409
06:21:04|0.20431
06:21:05|0.20412
06:21:06|0.20386
06:21:07|0.20409
06:21:08|0.20362
06:21:09|0.20355
06:21:10|0.20359
06:21:11|0.20347
06:21:12|0.20334
06:21:13|0.20354
06:21:14|0.20356
06:21:15|0.20356
06:21:16|0.20385
06:21:17|0.20381
06:21:18|0.20381
06:21:19|0.20383
06:21:20|0.20383
06:21:21|0.20404
06:21:22|0.20404
06:21:23|0.20418
06:21:24|0.20421
06:21:25|0.20414
06:21:26|0.20414
06:21:27|0.20391
06:21:28|0.20411
06:21:29|0.20412
06:21:30|0.2038
06:21:31|0.2038
06:21:32|0.20389
06:21:34|0.2039
06:21:34|0.20411
06:21:35|0.20411
06:21:36|0.20411
06:21:37|0.20411
06:21:38|0.20411
06:21:39|0.20411
06:21:40|0.20411
06:21:41|0.20383
06:21:42|0.20383
06:21:43|0.20399
06:21:44|0.20399
06:21:45|0.20397
06:21:46|0.20397
06:21:48|0.20397
06:21:49|0.20383
06:21:50|0.20398
06:21:51|0.20398
06:21:52|0.20396
06:21:53|0.20373
06:21:54|0.20355
06:21:55|0.20346
06:21:56|0.20346
06:21:57|0.20346
06:21:58|0.20349
06:21:59|0.20318
06:22:00|0.20318
06:22:01|0.20317
06:22:03|0.20315
06:22:03|0.20306
06:22:04|0.20305
06:22:05|0.20305
06:22:06|0.20303
06:22:07|0.20303
06:22:08|0.20303
06:22:09|0.20303
06:22:10|0.203
06:22:11|0.20324
06:22:12|0.20324
06:22:13|0.20324
06:22:14|0.20324
06:22:15|0.20324
06:22:16|0.20305
06:22:17|0.20305
06:22:18|0.20302
06:22:19|0.20267
06:22:20|0.20267
06:22:21|0.20267
06:22:22|0.20264
06:22:23|0.20259
06:22:24|0.20254
06:22:25|0.20239
06:22:26|0.20229
06:22:27|0.20229
06:22:28|0.20233
06:22:29|0.20226
06:22:30|0.20203
06:22:31|0.20203
06:22:32|0.2023
06:22:33|0.20233
06:22:34|0.20233
06:22:35|0.20233
06:22:36|0.20218
06:22:37|0.20218
06:22:38|0.20218
06:22:39|0.20218
06:22:40|0.20246
06:22:41|0.20237
06:22:42|0.20237
06:22:43|0.20292
06:22:44|0.20298
06:22:45|0.20298
06:22:46|0.20298
06:22:48|0.20298
06:22:49|0.20298
06:22:50|0.20298
06:22:51|0.20298
06:22:52|0.20298
06:22:53|0.20298
06:22:54|0.20298
06:22:55|0.20263
06:22:56|0.20263
06:22:57|0.20263
06:22:58|0.20292
06:22:59|0.20292
06:23:00|0.20292
06:23:01|0.20265
06:23:02|0.2029
06:23:03|0.20292
06:23:05|0.20298
06:23:05|0.20298
06:23:06|0.20285
06:23:07|0.20285
06:23:08|0.20285
06:23:10|0.20268
06:23:10|0.20268
06:23:11|0.20268
06:23:13|0.20266
06:23:14|0.20268
06:23:15|0.20268
06:23:15|0.20265
06:23:17|0.20265
06:23:18|0.20265
06:23:19|0.20265
06:23:20|0.203
06:23:20|0.203
06:23:21|0.203
06:23:23|0.20299
06:23:24|0.20279
06:23:25|0.20279
06:23:26|0.20298
06:23:27|0.2028
06:23:28|0.20224
06:23:29|0.20224
06:23:30|0.20218
06:23:31|0.202
06:23:32|0.202
06:23:33|0.20181
06:23:34|0.2017
06:23:35|0.2017
06:23:36|0.20201
06:23:38|0.20202
06:23:38|0.20202
06:23:39|0.20202
06:23:40|0.20202
06:23:41|0.20215
06:23:42|0.20215
06:23:43|0.2018
06:23:44|0.20205
06:23:45|0.20184
06:23:46|0.20184
06:23:47|0.20184
06:23:48|0.20202
06:23:50|0.20202
06:23:51|0.20202
06:23:52|0.20202
06:23:53|0.20202
06:23:54|0.20198
06:23:55|0.2019
06:23:56|0.2019
06:23:57|0.2017
06:23:58|0.20162
06:23:59|0.20161
06:24:00|0.20161
06:24:01|0.20156
06:24:02|0.20153
06:24:03|0.20159
06:24:04|0.20159
06:24:05|0.20159
06:24:06|0.20159
06:24:07|0.20159
06:24:09|0.20153
06:24:09|0.20153
06:24:10|0.20153
06:24:11|0.20151
06:24:12|0.20157
06:24:13|0.20153
06:24:14|0.20151
06:24:15|0.20152
06:24:16|0.20151
06:24:17|0.20099
06:24:18|0.20127
06:24:19|0.20122
06:24:20|0.20122
06:24:21|0.2013
06:24:22|0.20105
06:24:23|0.20105
06:24:24|0.20139
06:24:25|0.20139
06:24:26|0.20118
06:24:27|0.20139
06:24:28|0.20139
06:24:29|0.20139
06:24:30|0.20139
06:24:31|0.20139
06:24:32|0.20157
06:24:33|0.20157
06:24:34|0.20157
06:24:35|0.20157
06:24:36|0.20157
06:24:37|0.20168
06:24:38|0.20168
06:24:39|0.20139
06:24:40|0.20139
06:24:41|0.20139
06:24:42|0.20136
06:24:43|0.20148
06:24:44|0.20148
06:24:45|0.20108
06:24:46|0.20108
06:24:47|0.20108
06:24:48|0.20108
06:24:49|0.20108
06:24:50|0.20108
06:24:52|0.201
06:24:53|0.20102
06:24:54|0.20108
06:24:55|0.20107
06:24:56|0.20107
06:24:57|0.2009
06:24:58|0.20088
06:24:59|0.20088
06:25:00|0.20093
06:25:02|0.20142
06:25:03|0.20156
06:25:03|0.20156
06:25:04|0.2014
06:25:06|0.2014
06:25:06|0.2014
06:25:08|0.2014
06:25:09|0.2014
06:25:10|0.20156
06:25:10|0.20156
06:25:12|0.20156
06:25:12|0.20157
06:25:13|0.20157
06:25:15|0.20156
06:25:15|0.2017
06:25:16|0.2017
06:25:17|0.2017
06:25:18|0.2014
06:25:20|0.2014
06:25:20|0.2014
06:25:21|0.2014
06:25:22|0.2014
06:25:24|0.2014
06:25:25|0.2014
06:25:25|0.20147
06:25:27|0.20124
06:25:28|0.20124
06:25:28|0.2014
06:25:29|0.2014
06:25:30|0.2014
06:25:31|0.2014
06:25:32|0.20124
06:25:33|0.20124
06:25:34|0.20124
06:25:36|0.20124
06:25:37|0.20124
06:25:37|0.20124
06:25:39|0.20124
06:25:39|0.20124
06:25:40|0.20124
06:25:41|0.20124
06:25:42|0.20124
06:25:44|0.20163
06:25:44|0.20163
06:25:45|0.20163
06:25:47|0.20163
06:25:47|0.20163
06:25:49|0.20163
06:25:50|0.20163
06:25:50|0.20163
06:25:52|0.20163
06:25:53|0.20135
06:25:54|0.20135
06:25:55|0.20135
06:25:56|0.20135
06:25:57|0.20135
06:25:58|0.20135
06:26:00|0.20141
06:26:01|0.20141
06:26:02|0.20141
06:26:02|0.20141
06:26:04|0.20141
06:26:05|0.20141
06:26:06|0.20148
06:26:07|0.20148
06:26:08|0.20148
06:26:08|0.20148
06:26:10|0.20148
06:26:10|0.20148
06:26:12|0.20148
06:26:13|0.20148
06:26:14|0.20148
06:26:15|0.20148
06:26:16|0.20148
06:26:17|0.20148
06:26:18|0.20148
06:26:18|0.20148
06:26:20|0.20148
06:26:21|0.20145
06:26:22|0.20145
06:26:22|0.20145
06:26:24|0.20145
06:26:25|0.20145
06:26:26|0.20145
06:26:27|0.2015
06:26:28|0.2015
06:26:28|0.20143
06:26:30|0.20143
06:26:31|0.20143
06:26:32|0.20143
06:26:33|0.20148
06:26:34|0.20148
06:26:35|0.20148
06:26:36|0.20148
06:26:37|0.20146
06:26:37|0.20146
06:26:39|0.20147
06:26:39|0.20147
06:26:41|0.20143
06:26:42|0.20135
06:26:43|0.20135
06:26:43|0.20135
06:26:45|0.20135
06:26:45|0.20135
06:26:46|0.20124
06:26:48|0.20124
06:26:49|0.20124
06:26:49|0.20124
06:26:51|0.20124
06:26:52|0.20124
06:26:53|0.20124
06:26:54|0.20136
06:26:55|0.20122
06:26:56|0.20122
06:26:58|0.201
06:26:58|0.201
06:26:59|0.201
06:27:01|0.201
06:27:02|0.201
06:27:02|0.201
06:27:03|0.201
06:27:05|0.201
06:27:06|0.201
06:27:06|0.201
06:27:07|0.201
06:27:09|0.201
06:27:10|0.20106
06:27:11|0.20106
06:27:12|0.20091
06:27:12|0.20091
06:27:14|0.20091
06:27:14|0.20091
06:27:16|0.20091
06:27:17|0.20091
06:27:18|0.20091
06:27:19|0.20116
06:27:20|0.20116
06:27:21|0.20133
06:27:22|0.20133
06:27:22|0.20133
06:27:24|0.20133
06:27:25|0.20112
06:27:25|0.20112
06:27:27|0.20112
06:27:28|0.20134
06:27:29|0.20134
06:27:29|0.20134
06:27:30|0.20131
06:27:32|0.20131
06:27:32|0.20131
06:27:33|0.20131
06:27:34|0.20131
06:27:36|0.20131
06:27:36|0.20131
06:27:38|0.20113
06:27:38|0.20113
06:27:39|0.20107
06:27:40|0.20113
06:27:42|0.20113
06:27:42|0.20113
06:27:44|0.20113
06:27:45|0.20113
06:27:45|0.20113
06:27:47|0.20113
06:27:48|0.20113
06:27:48|0.20113
06:27:49|0.20113
06:27:51|0.20113
06:27:52|0.20134
06:27:52|0.20114
06:27:54|0.20114
06:27:55|0.20114
06:27:56|0.20114
06:27:57|0.20137
06:27:58|0.20137
06:27:59|0.20113
06:28:00|0.20113
06:28:01|0.20134
06:28:02|0.20134
06:28:04|0.20134
06:28:04|0.20134
06:28:05|0.20134
06:28:06|0.20134
06:28:07|0.20134
06:28:09|0.20134
06:28:10|0.20137
06:28:10|0.20137
06:28:11|0.20137
06:28:13|0.20137
06:28:13|0.20137
06:28:14|0.20137
06:28:16|0.20137
06:28:17|0.20137
06:28:18|0.20137
06:28:19|0.20134
06:28:20|0.20134
06:28:20|0.20117
06:28:22|0.20117
06:28:22|0.20132
06:28:24|0.20132
06:28:25|0.20128
06:28:25|0.20128
06:28:26|0.20128
06:28:28|0.20146
06:28:29|0.20146
06:28:30|0.20146
06:28:30|0.20146
06:28:32|0.20146
06:28:33|0.20146
06:28:34|0.20146
06:28:35|0.20117
06:28:36|0.20117
06:28:37|0.201
06:28:37|0.201
06:28:39|0.201
06:28:39|0.20128
06:28:41|0.20126
06:28:41|0.20126
06:28:42|0.20126
06:28:44|0.20126
06:28:45|0.20126
06:28:46|0.20126
06:28:47|0.20126
06:28:47|0.20126
06:28:49|0.20126
06:28:50|0.20126
06:28:50|0.20126
06:28:52|0.20126
06:28:53|0.20126
06:28:54|0.20126
06:28:55|0.20126
06:28:56|0.20126
06:28:57|0.20126
06:28:59|0.20126
06:29:00|0.20126
06:29:01|0.20126
06:29:02|0.20126
06:29:02|0.20126
06:29:03|0.20126
06:29:05|0.20125
06:29:06|0.20125
06:29:07|0.20125
06:29:09|0.20125
06:29:09|0.20125
06:29:11|0.20125
06:29:11|0.20125
06:29:12|0.20125
06:29:13|0.20125
06:29:14|0.20125
06:29:15|0.20125
06:29:17|0.20125
06:29:17|0.20129
06:29:18|0.20129
06:29:19|0.20129
06:29:20|0.20129
06:29:22|0.20129
06:29:22|0.20129
06:29:23|0.20118
06:29:24|0.20118
06:29:25|0.2011
06:29:26|0.2011
06:29:27|0.2011
06:29:28|0.20113
06:29:29|0.20113
06:29:30|0.20113
06:29:31|0.20113
06:29:32|0.20113
06:29:33|0.20113
06:29:34|0.20113
06:29:35|0.20163
06:29:36|0.20154
06:29:37|0.20209
06:29:38|0.2025
06:29:39|0.203
06:29:40|0.203
06:29:41|0.20301
06:29:42|0.20308
06:29:43|0.20282
06:29:44|0.20302
06:29:46|0.20321
06:29:47|0.20327
06:29:48|0.20355
06:29:48|0.20355
06:29:49|0.20356
06:29:50|0.20365
06:29:51|0.20382
06:29:52|0.20389
06:29:54|0.20395
06:29:55|0.20391
06:29:56|0.2043
06:29:56|0.20431
06:29:58|0.20433
06:29:59|0.20438
06:30:00|0.20439
06:30:01|0.20416
06:30:02|0.20395
06:30:04|0.20353
06:30:05|0.20327
06:30:06|0.20347
06:30:07|0.20308
06:30:08|0.20308
06:30:09|0.20308
06:30:10|0.20308
06:30:11|0.20249
06:30:12|0.20295
06:30:13|0.20298
06:30:13|0.20298
06:30:15|0.20298
06:30:16|0.20307
06:30:16|0.2028
06:30:17|0.2028
06:30:19|0.20305
06:30:20|0.20307
06:30:20|0.20307
06:30:21|0.20356
06:30:22|0.20356
06:30:24|0.20356
06:30:24|0.20356
06:30:26|0.20356
06:30:27|0.2037
06:30:27|0.2037
06:30:29|0.20351
06:30:29|0.2037
06:30:30|0.20371
06:30:32|0.20359
06:30:33|0.2039
06:30:33|0.20393
06:30:34|0.20394
06:30:36|0.20394
06:30:37|0.20426
06:30:37|0.20434
06:30:39|0.20442
06:30:40|0.20433
06:30:41|0.20455
06:30:41|0.20459
06:30:43|0.20472
06:30:44|0.2048
06:30:44|0.20472
06:30:46|0.205
06:30:47|0.20499
06:30:47|0.20504
06:30:48|0.20497
06:30:50|0.20497
06:30:50|0.20314
06:30:52|0.20273
06:30:52|0.20282
06:30:53|0.2026
06:30:55|0.20301
06:30:56|0.2026
06:30:56|0.2026
06:30:58|0.20287
06:30:59|0.20287
06:31:00|0.20298
06:31:01|0.20297
06:31:03|0.2026
06:31:03|0.2026
06:31:04|0.2026
06:31:05|0.20243
06:31:06|0.20239
06:31:07|0.20239
06:31:08|0.20238
06:31:09|0.20228
06:31:10|0.20228
06:31:11|0.20243
06:31:12|0.20243
06:31:13|0.20243
06:31:14|0.20243
06:31:15|0.20265
06:31:16|0.20243
06:31:17|0.20243
06:31:18|0.20243
06:31:19|0.20232
06:31:20|0.20232
06:31:21|0.20223
06:31:22|0.20218
06:31:23|0.20206
06:31:24|0.20211
06:31:25|0.20207
06:31:26|0.202
06:31:27|0.202
06:31:28|0.202
06:31:29|0.202
06:31:30|0.202
06:31:31|0.202
06:31:32|0.20185
06:31:33|0.202
06:31:34|0.202
06:31:35|0.202
06:31:36|0.202
06:31:37|0.202
06:31:38|0.20205
06:31:39|0.20205
06:31:40|0.20179
06:31:41|0.20179
06:31:42|0.20178
06:31:43|0.2016
06:31:44|0.20115
06:31:45|0.20144
06:31:46|0.20139
06:31:47|0.20138
06:31:48|0.20136
06:31:49|0.20136
06:31:50|0.20136
06:31:51|0.20136
06:31:52|0.20136
06:31:53|0.2015
06:31:54|0.2015
06:31:55|0.2015
06:31:56|0.2015
06:31:58|0.20173
06:31:59|0.20173
06:32:00|0.20173
06:32:01|0.20173
06:32:02|0.20154
06:32:04|0.20154
06:32:04|0.2019
06:32:06|0.20187
06:32:07|0.20172
06:32:08|0.20173
06:32:09|0.20173
06:32:09|0.20173
06:32:10|0.20173
06:32:12|0.2016
06:32:13|0.2016
06:32:14|0.20186
06:32:14|0.20179
06:32:16|0.20179
06:32:17|0.20179
06:32:18|0.20179
06:32:19|0.20179
06:32:20|0.20181
06:32:20|0.20181
06:32:22|0.20181
06:32:23|0.20181
06:32:24|0.20181
06:32:25|0.2019
06:32:26|0.2019
06:32:27|0.2019
06:32:28|0.2019
06:32:29|0.2019
06:32:30|0.20181
06:32:31|0.20181
06:32:32|0.20181
06:32:32|0.20181
06:32:33|0.20181
06:32:35|0.20181
06:32:35|0.20181
06:32:37|0.20185
06:32:38|0.2019
06:32:38|0.20198
06:32:40|0.20199
06:32:41|0.20214
06:32:42|0.20214
06:32:42|0.20214
06:32:43|0.20214
06:32:45|0.20222
06:32:45|0.20237
06:32:47|0.20237
06:32:48|0.20237
06:32:48|0.20236
06:32:50|0.20236
06:32:51|0.20236
06:32:51|0.20197
06:32:52|0.20208
06:32:54|0.20208
06:32:54|0.20192
06:32:55|0.20192
06:32:56|0.20192
06:32:57|0.20171
06:32:58|0.20182
06:33:00|0.20182
06:33:01|0.20182
06:33:02|0.20182
06:33:03|0.20195
06:33:04|0.20195
06:33:05|0.20195
06:33:06|0.202
06:33:07|0.202
06:33:09|0.202
06:33:09|0.202
06:33:10|0.20233
06:33:11|0.20233
06:33:12|0.20233
06:33:13|0.20218
06:33:14|0.20218
06:33:15|0.20257
06:33:16|0.20257
06:33:18|0.20254
06:33:18|0.20254
06:33:19|0.20254
06:33:20|0.20254
06:33:21|0.20254
06:33:22|0.20254
06:33:23|0.20254
06:33:24|0.20254
06:33:25|0.20254
06:33:26|0.20254
06:33:27|0.20254
06:33:29|0.20254
06:33:29|0.20254
06:33:30|0.20254
06:33:31|0.20254
06:33:32|0.20252
06:33:33|0.20252
06:33:34|0.2023
06:33:35|0.20252
06:33:36|0.20252
06:33:37|0.20233
06:33:39|0.2025
06:33:40|0.2025
06:33:41|0.20221
06:33:42|0.20221
06:33:43|0.20221
06:33:43|0.20221
06:33:45|0.20258
06:33:46|0.20226
06:33:46|0.20226
06:33:47|0.20226
06:33:49|0.20226
06:33:50|0.20254
06:33:50|0.20254
06:33:52|0.20262
06:33:53|0.20305
06:33:53|0.20305
06:33:55|0.20305
06:33:56|0.20305
06:33:57|0.20293
06:33:58|0.20293
06:33:59|0.20293
06:34:01|0.20293
06:34:02|0.20293
06:34:02|0.20293
06:34:04|0.20296
06:34:05|0.20296
06:34:06|0.20271
06:34:07|0.20271
06:34:08|0.20271
06:34:09|0.20271
06:34:10|0.20271
06:34:11|0.20271
06:34:11|0.20271
06:34:13|0.20271
06:34:14|0.20271
06:34:15|0.20264
06:34:16|0.20264
06:34:17|0.20261
06:34:18|0.20261
06:34:19|0.20195
06:34:20|0.20193
06:34:21|0.20193
06:34:22|0.20194
06:34:23|0.20163
06:34:24|0.20163
06:34:25|0.20154
06:34:26|0.20176
06:34:27|0.20176
06:34:28|0.20176
06:34:29|0.20176
06:34:30|0.20176
06:34:31|0.20176
06:34:32|0.20176
06:34:33|0.20176
06:34:34|0.20176
06:34:35|0.20176
06:34:36|0.20176
06:34:37|0.20176
06:34:38|0.20164
06:34:39|0.20164
06:34:40|0.20164
06:34:41|0.20198
06:34:42|0.202
06:34:43|0.202
06:34:44|0.202
06:34:45|0.202
06:34:46|0.20196
06:34:47|0.20196
06:34:48|0.20197
06:34:49|0.20178
06:34:50|0.20178
06:34:51|0.20184
06:34:52|0.20182
06:34:53|0.20182
06:34:54|0.20158
06:34:55|0.20178
06:34:56|0.20178
06:34:57|0.20178
06:34:58|0.20178
06:34:59|0.20178
06:35:00|0.20176
06:35:01|0.20176
06:35:02|0.20176
06:35:04|0.20176
06:35:04|0.20176
06:35:05|0.20176
06:35:06|0.20154
06:35:07|0.20131
06:35:09|0.20158
06:35:10|0.20118
06:35:11|0.20111
06:35:12|0.20128
06:35:12|0.20094
06:35:14|0.20094
06:35:14|0.20094
06:35:16|0.2009
06:35:17|0.20052
06:35:18|0.2004
06:35:19|0.2004
06:35:20|0.2004
06:35:21|0.2004
06:35:22|0.2004
06:35:23|0.2004
06:35:24|0.2004
06:35:25|0.20069
06:35:26|0.20069
06:35:27|0.20069
06:35:28|0.20069
06:35:29|0.20069
06:35:30|0.20069
06:35:31|0.20083
06:35:32|0.20083
06:35:33|0.20087
06:35:34|0.20087
06:35:35|0.20087
06:35:36|0.20087
06:35:37|0.20087
06:35:38|0.20087
06:35:39|0.20091
06:35:40|0.20091
06:35:41|0.20091
06:35:42|0.20091
06:35:43|0.20091
06:35:44|0.20069
06:35:45|0.20069
06:35:46|0.20069
06:35:47|0.20069
06:35:48|0.20059
06:35:49|0.20059
06:35:50|0.20059
06:35:51|0.20059
06:35:52|0.20048
06:35:53|0.20048
06:35:54|0.20048
06:35:55|0.20048
06:35:56|0.20048
06:35:57|0.20048
06:35:58|0.20048
06:35:59|0.20048
06:36:00|0.20048
06:36:01|0.2008
06:36:02|0.2008
06:36:03|0.20105
06:36:05|0.20105
06:36:05|0.20105
06:36:06|0.20124
06:36:07|0.20124
06:36:08|0.20105
06:36:09|0.20105
06:36:10|0.20105
06:36:11|0.20105
06:36:12|0.20115
06:36:13|0.20115
06:36:15|0.20085
06:36:15|0.20085
06:36:16|0.20085
06:36:17|0.20085
06:36:18|0.20085
06:36:19|0.20085
06:36:20|0.20085
06:36:21|0.20115
06:36:22|0.20115
06:36:23|0.20115
06:36:24|0.20115
06:36:25|0.20115
06:36:26|0.20115
06:36:27|0.20115
06:36:28|0.20103
06:36:29|0.20103
06:36:30|0.20093
06:36:32|0.20093
06:36:33|0.20078
06:36:34|0.20078
06:36:35|0.20078
06:36:35|0.20078
06:36:37|0.20078
06:36:38|0.20078
06:36:39|0.20103
06:36:40|0.20082
06:36:41|0.20082
06:36:42|0.20082
06:36:43|0.20082
06:36:44|0.20082
06:36:45|0.20082
06:36:46|0.20082
06:36:47|0.20082
06:36:48|0.20118
06:36:49|0.20114
06:36:50|0.20114
06:36:51|0.2011
06:36:52|0.20094
06:36:53|0.20094
06:36:54|0.20094
06:36:55|0.20093
06:36:56|0.20093
06:36:57|0.20093
06:36:58|0.20093
06:36:59|0.20093
06:37:00|0.20093
06:37:01|0.20093
06:37:02|0.20093
06:37:03|0.20093
06:37:05|0.20082
06:37:05|0.20082
06:37:06|0.20082
06:37:08|0.20082
06:37:08|0.20082
06:37:09|0.20082
06:37:10|0.2009
06:37:12|0.2009
06:37:13|0.2009
06:37:14|0.20058
06:37:14|0.20058
06:37:15|0.20058
06:37:17|0.20082
06:37:18|0.20039
06:37:18|0.20078
06:37:20|0.20078
06:37:21|0.20078
06:37:22|0.20078
06:37:23|0.20078
06:37:24|0.20078
06:37:25|0.20078
06:37:26|0.20033
06:37:27|0.20018
06:37:28|0.20006
06:37:29|0.20036
06:37:30|0.20036
06:37:31|0.20036
06:37:32|0.20036
06:37:33|0.20036
06:37:34|0.20036
06:37:35|0.20016
06:37:36|0.20013
06:37:37|0.20008
06:37:38|0.20008
06:37:39|0.20008
06:37:40|0.20008
06:37:41|0.20008
06:37:42|0.20024
06:37:43|0.20024
06:37:44|0.20024
06:37:45|0.20008
06:37:46|0.20023
06:37:47|0.20023
06:37:48|0.20004
06:37:49|0.20004
06:37:50|0.20004
06:37:51|0.20004
06:37:52|0.20004
06:37:53|0.20008
06:37:54|0.20008
06:37:55|0.20004
06:37:56|0.20004
06:37:57|0.20004
06:37:58|0.20019
06:37:59|0.20019
06:38:00|0.20019
06:38:01|0.20006
06:38:02|0.20002
06:38:03|0.20003
06:38:05|0.20003
06:38:05|0.20003
06:38:06|0.20003
06:38:07|0.20003
06:38:08|0.20003
06:38:09|0.19984
06:38:11|0.19966
06:38:11|0.19942
06:38:13|0.19938
06:38:14|0.19938
06:38:14|0.19922
06:38:15|0.19922
06:38:17|0.19936
06:38:18|0.199
06:38:19|0.199
06:38:20|0.19901
06:38:21|0.19901
06:38:22|0.19901
06:38:23|0.19901
06:38:24|0.19904
06:38:25|0.19945
06:38:26|0.19984
06:38:27|0.19988
06:38:28|0.19959
06:38:29|0.19948
06:38:30|0.19983
06:38:31|0.19983
06:38:32|0.19987
06:38:33|0.19962
06:38:34|0.19962
06:38:35|0.1996
06:38:36|0.19987
06:38:37|0.19987
06:38:38|0.19987
06:38:39|0.19987
06:38:40|0.19987
06:38:41|0.19987
06:38:42|0.19987
06:38:43|0.19987
06:38:44|0.19987
06:38:45|0.19987
06:38:46|0.19987
06:38:47|0.19987
06:38:48|0.19926
06:38:49|0.19926
06:38:50|0.19926
06:38:51|0.19926
06:38:52|0.19888
06:38:53|0.19888
06:38:54|0.19888
06:38:55|0.19928
06:38:56|0.19928
06:38:57|0.19928
06:38:58|0.19928
06:38:59|0.19928
06:39:00|0.19928
06:39:01|0.19928
06:39:02|0.19944
06:39:03|0.19926
06:39:05|0.19926
06:39:05|0.19926
06:39:06|0.19926
06:39:08|0.19926
06:39:09|0.19901
06:39:10|0.19931
06:39:11|0.19931
06:39:12|0.19931
06:39:13|0.19951
06:39:14|0.19951
06:39:15|0.19957
06:39:15|0.19954
06:39:17|0.19954
06:39:17|0.19954
06:39:18|0.19954
06:39:20|0.19954
06:39:20|0.19954
06:39:21|0.19954
06:39:22|0.1997
06:39:23|0.19985
06:39:24|0.19985
06:39:26|0.19985
06:39:27|0.19955
06:39:28|0.19955
06:39:29|0.19955
06:39:30|0.19955
06:39:30|0.1998
06:39:31|0.1995
06:39:32|0.1995
06:39:34|0.19944
06:39:35|0.19944
06:39:36|0.19911
06:39:37|0.19911
06:39:38|0.19911
06:39:38|0.19911
06:39:39|0.19911
06:39:41|0.19911
06:39:42|0.19911
06:39:43|0.19901
06:39:44|0.19901
06:39:45|0.19901
06:39:45|0.19901
06:39:47|0.19893
06:39:48|0.19893
06:39:49|0.19894
06:39:50|0.19894
06:39:51|0.19918
06:39:52|0.19954
06:39:53|0.19954
06:39:54|0.19954
06:39:55|0.19954
06:39:56|0.19954
06:39:57|0.19954
06:39:58|0.19954
06:39:59|0.19956
06:40:00|0.19932
06:40:01|0.19932
06:40:02|0.19916
06:40:03|0.19916
06:40:04|0.19916
06:40:06|0.19916
06:40:06|0.19916
06:40:07|0.19916
06:40:09|0.19916
06:40:09|0.19916
06:40:10|0.19925
06:40:12|0.19925
06:40:13|0.19925
06:40:14|0.19925
06:40:14|0.19954
06:40:15|0.19954
06:40:17|0.19971
06:40:18|0.19971
06:40:19|0.19971
06:40:20|0.19971
06:40:21|0.19936
06:40:22|0.19936
06:40:22|0.19936
06:40:23|0.19971
06:40:25|0.19971
06:40:26|0.19985
06:40:26|0.19985
06:40:27|0.1996
06:40:29|0.19985
06:40:30|0.19985
06:40:30|0.19985
06:40:31|0.19985
06:40:32|0.19986
06:40:33|0.19986
06:40:34|0.19986
06:40:36|0.2
06:40:36|0.2
06:40:37|0.2
06:40:39|0.19957
06:40:40|0.19995
06:40:40|0.19992
06:40:41|0.1996
06:40:43|0.1996
06:40:44|0.1995
06:40:45|0.1995
06:40:45|0.1995
06:40:46|0.1995
06:40:48|0.1995
06:40:49|0.1995
06:40:50|0.1995
06:40:51|0.1995
06:40:51|0.19957
06:40:53|0.19957
06:40:53|0.19957
06:40:55|0.19985
06:40:55|0.19985
06:40:56|0.19985
06:40:58|0.19985
06:40:59|0.19985
06:40:59|0.19985
06:41:01|0.19985
06:41:02|0.19979
06:41:02|0.19979
06:41:04|0.19979
06:41:05|0.19968
06:41:06|0.19968
06:41:07|0.19968
06:41:09|0.19968
06:41:10|0.19947
06:41:10|0.19964
06:41:12|0.19964
06:41:13|0.19947
06:41:14|0.19947
06:41:15|0.19947
06:41:16|0.19959
06:41:17|0.19947
06:41:18|0.19947
06:41:19|0.19947
06:41:20|0.19947
06:41:21|0.19947
06:41:22|0.19947
06:41:23|0.19947
06:41:24|0.19938
06:41:25|0.1996
06:41:26|0.19938
06:41:27|0.19942
06:41:28|0.19942
06:41:29|0.1998
06:41:30|0.1998
06:41:31|0.1998
06:41:32|0.1998
06:41:33|0.1998
06:41:34|0.1998
06:41:35|0.1998
06:41:36|0.1998
06:41:37|0.19954
06:41:38|0.19954
06:41:39|0.19954
06:41:40|0.19954
06:41:41|0.19936
06:41:42|0.19936
06:41:44|0.19932
06:41:44|0.19938
06:41:45|0.19938
06:41:46|0.19938
06:41:47|0.19946
06:41:48|0.19946
06:41:49|0.19946
06:41:50|0.19946
06:41:51|0.19946
06:41:52|0.19938
06:41:53|0.19938
06:41:54|0.19938
06:41:55|0.20001
06:41:56|0.19985
06:41:57|0.19985
06:41:58|0.19985
06:41:59|0.19985
06:42:00|0.19985
06:42:01|0.19985
06:42:02|0.19985
06:42:03|0.19985
06:42:04|0.19985
06:42:05|0.19991
06:42:07|0.19991
06:42:07|0.19991
06:42:09|0.19991
06:42:09|0.19991
06:42:10|0.19991
06:42:11|0.19991
06:42:12|0.19991
06:42:14|0.19991
06:42:15|0.19991
06:42:15|0.19991
06:42:17|0.19991
06:42:18|0.19984
06:42:19|0.19984
06:42:20|0.19984
06:42:21|0.19999
06:42:22|0.19999
06:42:23|0.19999
06:42:24|0.19999
06:42:25|0.19987
06:42:26|0.19987
06:42:27|0.19987
06:42:28|0.2
06:42:29|0.2
06:42:30|0.2
06:42:31|0.19991
06:42:32|0.19987
06:42:33|0.19987
06:42:34|0.19987
06:42:35|0.19987
06:42:36|0.19987
06:42:37|0.19987
06:42:38|0.19987
06:42:39|0.19987
06:42:40|0.19963
06:42:41|0.19963
06:42:42|0.19963
06:42:43|0.19963
06:42:44|0.19963
06:42:45|0.19963
06:42:46|0.19963
06:42:47|0.19963
06:42:48|0.19963
06:42:49|0.19963
06:42:50|0.19963
06:42:51|0.20007
06:42:52|0.20007
06:42:53|0.20004
06:42:54|0.20004
06:42:55|0.20004
06:42:56|0.20004
06:42:57|0.20004
06:42:58|0.20004
06:42:59|0.20004
06:43:00|0.20004
06:43:01|0.20004
06:43:02|0.20004
06:43:03|0.20004
06:43:04|0.20004
06:43:05|0.20004
06:43:06|0.20004
06:43:08|0.20004
06:43:08|0.20004
06:43:09|0.20004
06:43:11|0.20004
06:43:12|0.20004
06:43:13|0.19982
06:43:14|0.19982
06:43:15|0.19982
06:43:16|0.19982
06:43:17|0.19982
06:43:18|0.20023
06:43:20|0.20023
06:43:20|0.19974
06:43:21|0.19974
06:43:22|0.19974
06:43:23|0.19974
06:43:24|0.19974
06:43:25|0.19974
06:43:26|0.19974
06:43:27|0.19974
06:43:28|0.19974
06:43:29|0.19974
06:43:30|0.19974
06:43:31|0.19974
06:43:32|0.19974
06:43:33|0.19974
06:43:34|0.19974
06:43:35|0.19974
06:43:36|0.19967
06:43:37|0.19974
06:43:38|0.19974
06:43:39|0.19964
06:43:40|0.19964
06:43:41|0.19974
06:43:42|0.19974
06:43:43|0.19974
06:43:44|0.19974
06:43:45|0.19974
06:43:46|0.19974
06:43:47|0.19964
06:43:48|0.19964
06:43:50|0.19992
06:43:51|0.19992
06:43:51|0.19992
06:43:52|0.19992
06:43:53|0.19992
06:43:54|0.19992
06:43:55|0.19992
06:43:56|0.19992
06:43:57|0.19992
06:43:58|0.19992
06:43:59|0.19997
06:44:00|0.19997
06:44:01|0.19997
06:44:02|0.19966
06:44:04|0.19966
06:44:04|0.19966
06:44:05|0.19966
06:44:07|0.19966
06:44:07|0.19965
06:44:09|0.19965
06:44:10|0.19965
06:44:11|0.19965
06:44:12|0.19983
06:44:13|0.19983
06:44:14|0.19983
06:44:15|0.19983
06:44:16|0.19961
06:44:17|0.19961
06:44:18|0.19965
06:44:20|0.19983
06:44:21|0.19983
06:44:21|0.19983
06:44:23|0.19983
06:44:24|0.19983
06:44:24|0.19965
06:44:26|0.19965
06:44:27|0.19965
06:44:28|0.1996
06:44:29|0.19954
06:44:30|0.19954
06:44:31|0.19954
06:44:32|0.19954
06:44:33|0.19954
06:44:34|0.19954
06:44:35|0.19954
06:44:36|0.19946
06:44:37|0.19948
06:44:37|0.19948
06:44:39|0.19942
06:44:39|0.19942
06:44:40|0.19942
06:44:42|0.19942
06:44:42|0.19942
06:44:43|0.19954
06:44:45|0.19954
06:44:45|0.19959
06:44:46|0.19959
06:44:47|0.19959
06:44:49|0.19959
06:44:49|0.19962
06:44:51|0.19962
06:44:52|0.19962
06:44:52|0.19962
06:44:54|0.19962
06:44:55|0.19962
06:44:56|0.19962
06:44:57|0.19945
06:44:57|0.19945
06:44:58|0.19945
06:45:00|0.19945
06:45:01|0.19945
06:45:02|0.19945
06:45:03|0.19959
06:45:03|0.19959
06:45:04|0.19959
06:45:06|0.19959
06:45:06|0.19941
06:45:07|0.19941
06:45:08|0.19941
06:45:10|0.19964
06:45:11|0.19964
06:45:12|0.19964
06:45:13|0.19965
06:45:15|0.19965
06:45:15|0.19965
06:45:16|0.19965
06:45:17|0.19965
06:45:18|0.19965
06:45:19|0.19972
06:45:20|0.19972
06:45:21|0.19972
06:45:22|0.19972
06:45:23|0.19962
06:45:24|0.19934
06:45:25|0.19957
06:45:26|0.19957
06:45:27|0.19957
06:45:28|0.19957
06:45:29|0.19957
06:45:30|0.19935
06:45:31|0.19935
06:45:32|0.19958
06:45:34|0.19958
06:45:34|0.19972
06:45:35|0.19972
06:45:36|0.19972
06:45:37|0.19972
06:45:38|0.19972
06:45:39|0.19972
06:45:41|0.19972
06:45:41|0.19972
06:45:43|0.19965
06:45:44|0.19965
06:45:45|0.19965
06:45:46|0.19965
06:45:47|0.19932
06:45:47|0.19932
06:45:48|0.19932
06:45:49|0.19932
06:45:51|0.19919
06:45:52|0.19919
06:45:53|0.19922
06:45:54|0.19921
06:45:55|0.19934
06:45:55|0.19934
06:45:56|0.19912
06:45:58|0.19911
06:45:59|0.19909
06:46:00|0.19909
06:46:01|0.19909
06:46:02|0.19909
06:46:03|0.19921
06:46:04|0.19907
06:46:05|0.19931
06:46:06|0.19931
06:46:07|0.19931
06:46:08|0.19931
06:46:09|0.19931
06:46:10|0.19931
06:46:11|0.19925
06:46:13|0.19925
06:46:13|0.19925
06:46:14|0.19925
06:46:16|0.19925
06:46:17|0.19925
06:46:18|0.19925
06:46:18|0.19925
06:46:20|0.19925
06:46:20|0.19925
06:46:22|0.19925
06:46:23|0.19925
06:46:24|0.19925
06:46:25|0.19925
06:46:25|0.19925
06:46:26|0.19925
06:46:27|0.19925
06:46:29|0.19925
06:46:29|0.19925
06:46:31|0.19925
06:46:32|0.19925
06:46:32|0.19925
06:46:33|0.19925
06:46:35|0.19925
06:46:36|0.19925
06:46:37|0.19925
06:46:38|0.19925
06:46:38|0.19925
06:46:40|0.19925
06:46:41|0.19925
06:46:42|0.19925
06:46:43|0.19904
06:46:44|0.19904
06:46:44|0.1992
06:46:45|0.1992
06:46:47|0.1992
06:46:48|0.1992
06:46:48|0.1992
06:46:50|0.1992
06:46:50|0.19824
06:46:52|0.19811
06:46:52|0.19804
06:46:53|0.19804
06:46:55|0.19817
06:46:55|0.19817
06:46:57|0.19817
06:46:58|0.19817
06:46:59|0.19817
06:47:00|0.19817
06:47:01|0.19817
06:47:02|0.19817
06:47:03|0.19817
06:47:04|0.19817
06:47:05|0.19817
06:47:06|0.19768
06:47:07|0.19771
06:47:08|0.19771
06:47:09|0.19792
06:47:10|0.19792
06:47:11|0.19792
06:47:12|0.198
06:47:13|0.198
06:47:14|0.198
06:47:15|0.198
06:47:17|0.19771
06:47:17|0.198
06:47:18|0.19805
06:47:19|0.19794
06:47:20|0.19794
06:47:21|0.19794
06:47:22|0.19794
06:47:23|0.19794
06:47:24|0.19794
06:47:25|0.19794
06:47:26|0.19801
06:47:27|0.19801
06:47:28|0.19801
06:47:29|0.19801
06:47:30|0.19801
06:47:31|0.19801
06:47:32|0.19801
06:47:33|0.198
06:47:34|0.19794
06:47:35|0.19794
06:47:36|0.198
06:47:37|0.19805
06:47:38|0.19805
06:47:39|0.19805
06:47:40|0.19805
06:47:41|0.19805
06:47:42|0.19801
06:47:43|0.19825
06:47:44|0.19825
06:47:45|0.19826
06:47:46|0.19826
06:47:47|0.19826
06:47:48|0.19826
06:47:49|0.19826
06:47:50|0.19826
06:47:51|0.19798
06:47:52|0.19798
06:47:53|0.19798
06:47:54|0.19798
06:47:55|0.19798
06:47:56|0.19798
06:47:57|0.19798
06:47:58|0.19798
06:47:59|0.19798
06:48:00|0.19798
06:48:01|0.19798
06:48:02|0.19801
06:48:03|0.19801
06:48:04|0.19801
06:48:05|0.19801
06:48:06|0.19845
06:48:08|0.19845
06:48:08|0.19846
06:48:09|0.19846
06:48:10|0.19846
06:48:11|0.19846
06:48:13|0.19844
06:48:14|0.19844
06:48:15|0.19844
06:48:17|0.19823
06:48:17|0.19817
06:48:18|0.19817
06:48:19|0.19817
06:48:20|0.19817
06:48:21|0.19817
06:48:22|0.19818
06:48:23|0.19818
06:48:24|0.19818
06:48:25|0.19818
06:48:26|0.19818
06:48:27|0.19835
06:48:28|0.19819
06:48:29|0.19819
06:48:30|0.19821
06:48:31|0.19821
06:48:32|0.19821
06:48:33|0.19822
06:48:34|0.19822
06:48:35|0.19822
06:48:36|0.19822
06:48:37|0.19822
06:48:38|0.19822
06:48:39|0.19822
06:48:40|0.19832
06:48:41|0.19832
06:48:42|0.19832
06:48:43|0.19819
06:48:44|0.19819
06:48:45|0.19822
06:48:46|0.19822
06:48:47|0.19822
06:48:49|0.19822
06:48:49|0.19822
06:48:50|0.19879
06:48:52|0.19879
06:48:52|0.19879
06:48:53|0.19879
06:48:54|0.19863
06:48:56|0.19863
06:48:57|0.19871
06:48:58|0.19871
06:48:58|0.199
06:48:59|0.199
06:49:00|0.199
06:49:02|0.199
06:49:03|0.199
06:49:04|0.199
06:49:05|0.19884
06:49:06|0.199
06:49:07|0.199
06:49:07|0.199
06:49:09|0.199
06:49:10|0.199
06:49:11|0.199
06:49:12|0.199
06:49:12|0.199
06:49:14|0.199
06:49:15|0.199
06:49:17|0.199
06:49:17|0.199
06:49:18|0.199
06:49:20|0.199
06:49:21|0.199
06:49:22|0.199
06:49:23|0.199
06:49:24|0.199
06:49:24|0.19879
06:49:26|0.19879
06:49:27|0.19874
06:49:28|0.19875
06:49:28|0.19922
06:49:30|0.19922
06:49:31|0.19922
06:49:31|0.19922
06:49:33|0.19922
06:49:33|0.19922
06:49:34|0.19922
06:49:36|0.19922
06:49:36|0.19922
06:49:38|0.19922
06:49:39|0.19922
06:49:40|0.19922
06:49:40|0.19925
06:49:42|0.19925
06:49:43|0.19925
06:49:43|0.19968
06:49:44|0.19947
06:49:46|0.19947
06:49:47|0.19933
06:49:48|0.19933
06:49:49|0.19933
06:49:50|0.19933
06:49:51|0.19947
06:49:52|0.19938
06:49:53|0.19937
06:49:54|0.19946
06:49:55|0.19946
06:49:56|0.19938
06:49:57|0.19938
06:49:58|0.19948
06:49:59|0.19948
06:50:00|0.19932
06:50:01|0.19925
06:50:02|0.19925
06:50:03|0.19925
06:50:04|0.19925
06:50:05|0.19925
06:50:06|0.19925
06:50:07|0.19925
06:50:08|0.19919
06:50:09|0.19919
06:50:10|0.19919
06:50:11|0.19919
06:50:12|0.19919
06:50:13|0.19919
06:50:14|0.19919
06:50:16|0.19919
06:50:17|0.19919
06:50:17|0.19919
06:50:18|0.19919
06:50:20|0.19919
06:50:21|0.19919
06:50:22|0.19919
06:50:23|0.19919
06:50:24|0.19919
06:50:24|0.19919
06:50:26|0.19919
06:50:27|0.19919
06:50:28|0.19919
06:50:28|0.19919
06:50:29|0.19919
06:50:31|0.19909
06:50:32|0.19909
06:50:33|0.19909
06:50:34|0.19909
06:50:35|0.19909
06:50:35|0.19917
06:50:37|0.19917
06:50:38|0.19917
06:50:39|0.1991
06:50:39|0.1991
06:50:41|0.1991
06:50:42|0.1991
06:50:43|0.1991
06:50:44|0.1991
06:50:45|0.1991
06:50:46|0.19915
06:50:47|0.19915
06:50:48|0.19915
06:50:49|0.19915
06:50:50|0.19915
06:50:51|0.19917
06:50:52|0.19919
06:50:53|0.19919
06:50:54|0.19933
06:50:55|0.19933
06:50:56|0.19915
06:50:57|0.19915
06:50:58|0.19915
06:50:59|0.19915
06:51:00|0.19915
06:51:01|0.19915
06:51:02|0.19915
06:51:03|0.19915
06:51:04|0.19937
06:51:05|0.19939
06:51:06|0.19939
06:51:07|0.19974
06:51:08|0.19974
06:51:09|0.19956
06:51:10|0.19956
06:51:11|0.19956
06:51:12|0.19956
06:51:13|0.19956
06:51:14|0.19982
06:51:15|0.19982
06:51:16|0.19982
06:51:18|0.20011
06:51:19|0.20014
06:51:20|0.20025
06:51:20|0.20025
06:51:22|0.20034
06:51:22|0.2004
06:51:24|0.2003
06:51:25|0.2003
06:51:26|0.2003
06:51:26|0.2003
06:51:28|0.20028
06:51:29|0.20017
06:51:30|0.20028
06:51:31|0.19971
06:51:32|0.19976
06:51:33|0.19964
06:51:34|0.19964
06:51:35|0.19964
06:51:36|0.19977
06:51:36|0.19977
06:51:38|0.19977
06:51:39|0.19999
06:51:40|0.19999
06:51:41|0.19999
06:51:42|0.19977
06:51:42|0.19977
06:51:44|0.19977
06:51:44|0.19977
06:51:45|0.19977
06:51:46|0.19977
06:51:48|0.19977
06:51:48|0.20039
06:51:50|0.20039
06:51:50|0.20024
06:51:52|0.20024
06:51:53|0.20049
06:51:54|0.20049
06:51:55|0.20033
06:51:56|0.20033
06:51:57|0.20039
06:51:58|0.20039
06:51:58|0.20039
06:52:00|0.20039
06:52:00|0.20039
06:52:02|0.20039
06:52:02|0.20039
06:52:04|0.20039
06:52:04|0.20039
06:52:06|0.20039
06:52:07|0.20039
06:52:08|0.20039
06:52:09|0.20039
06:52:10|0.20018
06:52:11|0.20018
06:52:11|0.20018
06:52:13|0.20018
06:52:14|0.20018
06:52:15|0.20062
06:52:16|0.20071
06:52:17|0.20084
06:52:18|0.20114
06:52:19|0.20161
06:52:20|0.20142
06:52:21|0.20147
06:52:23|0.20161
06:52:23|0.20146
06:52:24|0.20146
06:52:25|0.20146
06:52:26|0.20146
06:52:27|0.20109
06:52:28|0.20116
06:52:29|0.20116
06:52:30|0.20116
06:52:31|0.20138
06:52:32|0.20138
06:52:33|0.20122
06:52:35|0.20148
06:52:35|0.20138
06:52:36|0.20138
06:52:38|0.20154
06:52:39|0.20154
06:52:40|0.20154
06:52:41|0.20154
06:52:41|0.20167
06:52:43|0.20167
06:52:44|0.20167
06:52:44|0.20161
06:52:45|0.20161
06:52:47|0.20149
06:52:48|0.20161
06:52:49|0.20161
06:52:49|0.20036
06:52:50|0.20075
06:52:52|0.20072
06:52:53|0.20069
06:52:54|0.20069
06:52:54|0.20098
06:52:56|0.20114
06:52:57|0.20114
06:52:58|0.20154
06:52:59|0.20145
06:53:00|0.20129
06:53:01|0.20128
06:53:02|0.20127
06:53:03|0.20127
06:53:04|0.20137
06:53:05|0.20137
06:53:06|0.20149
06:53:07|0.2015
06:53:08|0.2015
06:53:09|0.2015
06:53:10|0.2015
06:53:11|0.20161
06:53:12|0.20194
06:53:13|0.20194
06:53:14|0.20194
06:53:15|0.20194
06:53:16|0.20194
06:53:17|0.20194
06:53:18|0.2023
06:53:20|0.2023
06:53:20|0.2023
06:53:22|0.20225
06:53:23|0.20225
06:53:24|0.20223
06:53:25|0.20197
06:53:25|0.20197
06:53:27|0.20232
06:53:27|0.20238
06:53:29|0.20263
06:53:30|0.20246
06:53:31|0.20272
06:53:32|0.20276
06:53:33|0.20277
06:53:34|0.20277
06:53:35|0.20277
06:53:36|0.20277
06:53:37|0.20277
06:53:38|0.20247
06:53:39|0.20251
06:53:40|0.20277
06:53:40|0.20251
06:53:42|0.20251
06:53:43|0.20251
06:53:44|0.20245
06:53:45|0.20245
06:53:45|0.20242
06:53:46|0.20242
06:53:47|0.20227
06:53:49|0.2024
06:53:50|0.2024
06:53:51|0.2024
06:53:52|0.2028
06:53:53|0.2028
06:53:54|0.20285
06:53:55|0.20285
06:53:56|0.20268
06:53:57|0.20292
06:53:58|0.20298
06:53:58|0.20291
06:53:59|0.20287
06:54:00|0.20287
06:54:01|0.20297
06:54:03|0.20285
06:54:04|0.20285
06:54:04|0.20296
06:54:06|0.20287
06:54:07|0.20287
06:54:08|0.20296
06:54:08|0.20296
06:54:10|0.20296
06:54:11|0.20296
06:54:12|0.20257
06:54:12|0.20257
06:54:14|0.20281
06:54:14|0.20281
06:54:16|0.2026
06:54:16|0.2026
06:54:18|0.20292
06:54:19|0.20281
06:54:20|0.2029
06:54:21|0.20281
06:54:23|0.20279
06:54:23|0.203
06:54:24|0.20308
06:54:25|0.203
06:54:26|0.203
06:54:28|0.203
06:54:28|0.203
06:54:29|0.20299
06:54:30|0.20309
06:54:31|0.20309
06:54:32|0.203
06:54:33|0.20293
06:54:34|0.20312
06:54:35|0.20312
06:54:36|0.20293
06:54:37|0.20293
06:54:39|0.203
06:54:40|0.203
06:54:40|0.203
06:54:42|0.203
06:54:42|0.203
06:54:44|0.203
06:54:44|0.20293
06:54:45|0.20261
06:54:46|0.20289
06:54:47|0.20289
06:54:49|0.20289
06:54:49|0.20289
06:54:51|0.20264
06:54:52|0.20264
06:54:53|0.20264
06:54:53|0.20264
06:54:55|0.20264
06:54:56|0.20264
06:54:56|0.20264
06:54:58|0.20264
06:54:59|0.20249
06:55:00|0.20263
06:55:01|0.20263
06:55:02|0.20264
06:55:03|0.20285
06:55:04|0.20285
06:55:05|0.20285
06:55:05|0.20285
06:55:06|0.20285
06:55:07|0.20264
06:55:09|0.20276
06:55:09|0.20257
06:55:11|0.20257
06:55:12|0.20243
06:55:13|0.20243
06:55:14|0.20243
06:55:15|0.20243
06:55:16|0.20243
06:55:17|0.20243
06:55:18|0.20243
06:55:19|0.20243
06:55:20|0.20243
06:55:22|0.20247
06:55:23|0.20247
06:55:24|0.20247
06:55:25|0.20247
06:55:26|0.2025
06:55:27|0.2025
06:55:28|0.20239
06:55:29|0.20247
06:55:30|0.20265
06:55:31|0.20265
06:55:32|0.20267
06:55:33|0.20267
06:55:34|0.20267
06:55:35|0.2027
06:55:36|0.20252
06:55:37|0.20281
06:55:38|0.20281
06:55:39|0.20281
06:55:40|0.20281
06:55:41|0.20281
06:55:43|0.20281
06:55:43|0.20281
06:55:44|0.20281
06:55:45|0.20309
06:55:46|0.20343
06:55:47|0.20408
06:55:48|0.2035
06:55:50|0.20421
06:55:50|0.20421
06:55:52|0.20398
06:55:53|0.20429
06:55:53|0.20432
06:55:55|0.2043
06:55:56|0.20461
06:55:56|0.20433
06:55:57|0.20438
06:55:59|0.20463
06:55:59|0.20444
06:56:00|0.20466
06:56:01|0.20445
06:56:02|0.20445
06:56:03|0.20466
06:56:04|0.20466
06:56:05|0.20466
06:56:07|0.20466
06:56:08|0.20435
06:56:09|0.20433
06:56:09|0.20429
06:56:11|0.20418
06:56:11|0.20442
06:56:13|0.20428
06:56:14|0.20428
06:56:15|0.20458
06:56:16|0.20458
06:56:17|0.20466
06:56:18|0.20474
06:56:19|0.20496
06:56:20|0.20493
06:56:22|0.20496
06:56:23|0.205
06:56:24|0.205
06:56:25|0.205
06:56:26|0.20462
06:56:26|0.20464
06:56:28|0.20467
06:56:29|0.20467
06:56:30|0.20467
06:56:31|0.20499
06:56:32|0.20477
06:56:33|0.205
06:56:34|0.20507
06:56:35|0.20518
06:56:36|0.20518
06:56:37|0.20519
06:56:38|0.20504
06:56:39|0.20528
06:56:40|0.20528
06:56:41|0.20528
06:56:42|0.20533
06:56:43|0.20526
06:56:44|0.20534
06:56:45|0.20503
06:56:46|0.205
06:56:47|0.205
06:56:48|0.20322
06:56:49|0.2031
06:56:50|0.20315
06:56:51|0.20336
06:56:52|0.2036
06:56:53|0.20366
06:56:54|0.20361
06:56:55|0.2036
06:56:56|0.20361
06:56:57|0.20355
06:56:58|0.20372
06:56:59|0.20388
06:57:00|0.20352
06:57:02|0.20331
06:57:02|0.20333
06:57:03|0.20321
06:57:05|0.20321
06:57:05|0.2028
06:57:07|0.20275
06:57:07|0.20303
06:57:08|0.20297
06:57:09|0.20297
06:57:10|0.20312
06:57:12|0.20332
06:57:12|0.20334
06:57:13|0.20334
06:57:14|0.20299
06:57:15|0.20312
06:57:16|0.20312
06:57:17|0.20327
06:57:18|0.20327
06:57:19|0.20335
06:57:20|0.2033
06:57:21|0.2033
06:57:23|0.2032
06:57:24|0.2032
06:57:25|0.2032
06:57:26|0.20305
06:57:27|0.2032
06:57:28|0.20323
06:57:29|0.20349
06:57:30|0.20349
06:57:31|0.20349
06:57:32|0.20349
06:57:33|0.20349
06:57:34|0.20349
06:57:35|0.20349
06:57:37|0.20349
06:57:38|0.20349
06:57:38|0.20336
06:57:39|0.20314
06:57:40|0.20313
06:57:41|0.203
06:57:42|0.203
06:57:44|0.203
06:57:44|0.203
06:57:46|0.20296
06:57:46|0.20299
06:57:48|0.20299
06:57:49|0.20299
06:57:50|0.20299
06:57:51|0.20299
06:57:52|0.20335
06:57:53|0.20305
06:57:53|0.20307
06:57:55|0.20307
06:57:56|0.20339
06:57:57|0.20306
06:57:58|0.20306
06:57:58|0.20306
06:58:00|0.20301
06:58:01|0.20302
06:58:02|0.20278
06:58:03|0.20295
06:58:04|0.20295
06:58:05|0.20295
06:58:06|0.20303
06:58:07|0.20303
06:58:07|0.20303
06:58:09|0.20303
06:58:10|0.20303
06:58:11|0.20303
06:58:11|0.20303
06:58:13|0.20261
06:58:14|0.20261
06:58:15|0.20268
06:58:16|0.20293
06:58:17|0.20293
06:58:18|0.20293
06:58:19|0.20293
06:58:20|0.20293
06:58:21|0.20293
06:58:22|0.20293
06:58:23|0.20293
06:58:24|0.20293
06:58:26|0.20293
06:58:27|0.20293
06:58:28|0.20293
06:58:29|0.20293
06:58:30|0.20262
06:58:31|0.20262
06:58:32|0.20262
06:58:33|0.20262
06:58:34|0.20283
06:58:36|0.20283
06:58:36|0.20283
06:58:37|0.20283
06:58:39|0.20264
06:58:39|0.20264
06:58:41|0.20264
06:58:42|0.20264
06:58:43|0.20264
06:58:44|0.20264
06:58:45|0.20286
06:58:46|0.20286
06:58:47|0.20286
06:58:48|0.20286
06:58:49|0.20299
06:58:50|0.20299
06:58:51|0.20299
06:58:52|0.20299
06:58:53|0.20286
06:58:54|0.20286
06:58:55|0.20286
06:58:56|0.20286
06:58:57|0.20286
06:58:58|0.20254
06:58:59|0.20252
06:59:00|0.20252
06:59:01|0.20245
06:59:02|0.20245
06:59:03|0.20242
06:59:04|0.20241
06:59:05|0.20245
06:59:06|0.20245
06:59:07|0.20229
06:59:08|0.20212
06:59:09|0.20212
06:59:10|0.20205
06:59:11|0.202
06:59:12|0.20199
06:59:13|0.20199
06:59:14|0.20199
06:59:15|0.20199
06:59:16|0.20219
06:59:17|0.20219
06:59:18|0.20219
06:59:19|0.20219
06:59:20|0.20219
06:59:21|0.20219
06:59:22|0.202
06:59:23|0.20198
06:59:24|0.20198
06:59:26|0.20197
06:59:27|0.20197
06:59:28|0.20197
06:59:29|0.20197
06:59:30|0.20197
06:59:31|0.20197
06:59:32|0.20197
06:59:33|0.20189
06:59:34|0.20175
06:59:35|0.20168
06:59:36|0.20156
06:59:37|0.20165
06:59:38|0.20165
06:59:40|0.20146
06:59:40|0.20146
06:59:41|0.20166
06:59:42|0.2014
06:59:43|0.20137
06:59:44|0.20137
06:59:45|0.20126
06:59:46|0.20126
06:59:47|0.20126
06:59:49|0.20144
06:59:49|0.2013
06:59:51|0.2013
06:59:51|0.2013
06:59:52|0.20149
06:59:53|0.20168
06:59:54|0.20168
06:59:55|0.20216
06:59:56|0.20216
06:59:57|0.20216
06:59:58|0.20216
06:59:59|0.20219
07:00:00|0.20219
07:00:01|0.20206
07:00:02|0.20206
07:00:03|0.20206
07:00:04|0.20206
07:00:05|0.20206
07:00:06|0.20206
07:00:07|0.20206
07:00:08|0.20222
07:00:09|0.20222
07:00:10|0.2019
07:00:12|0.20199
07:00:12|0.20181
07:00:13|0.20181
07:00:14|0.20181
07:00:15|0.20181
07:00:17|0.20181
07:00:17|0.20181
07:00:18|0.20181
07:00:19|0.20181
07:00:20|0.20181
07:00:21|0.20181
07:00:22|0.2018
07:00:23|0.2018
07:00:25|0.20181
07:00:26|0.20181
07:00:27|0.20191
07:00:28|0.20191
07:00:29|0.20191
07:00:30|0.20191
07:00:31|0.20191
07:00:32|0.20191
07:00:33|0.20212
07:00:34|0.20212
07:00:35|0.20209
07:00:36|0.20209
07:00:37|0.20209
07:00:38|0.20209
07:00:39|0.20209
07:00:40|0.20209
07:00:41|0.20209
07:00:42|0.20209
07:00:43|0.20229
07:00:44|0.20229
07:00:45|0.20232
07:00:46|0.20232
07:00:47|0.20232
07:00:48|0.20232
07:00:49|0.20245
07:00:50|0.20254
07:00:51|0.20261
07:00:52|0.2024
07:00:53|0.20295
07:00:54|0.20295
07:00:55|0.20267
07:00:56|0.20267
07:00:57|0.20267
07:00:58|0.2029
07:00:59|0.20334
07:01:00|0.2038
07:01:01|0.20381
07:01:02|0.20394
07:01:03|0.20406
07:01:04|0.20406
07:01:05|0.20408
07:01:06|0.20379
07:01:07|0.20379
07:01:08|0.20379
07:01:09|0.20382
07:01:10|0.20382
07:01:11|0.20397
07:01:12|0.20397
07:01:13|0.20361
07:01:14|0.20361
07:01:15|0.2036
07:01:16|0.20353
07:01:17|0.20356
07:01:18|0.20366
07:01:20|0.20366
07:01:20|0.20393
07:01:21|0.20393
07:01:22|0.20393
07:01:23|0.20393
07:01:24|0.2041
07:01:26|0.20412
07:01:27|0.20402
07:01:28|0.20402
07:01:29|0.2045
07:01:30|0.20385
07:01:31|0.20372
07:01:33|0.20372
07:01:33|0.20361
07:01:34|0.20341
07:01:36|0.2033
07:01:36|0.2033
07:01:38|0.2038
07:01:39|0.2037
07:01:40|0.2037
07:01:41|0.2037
07:01:42|0.2037
07:01:43|0.2037
07:01:44|0.2037
07:01:44|0.2037
07:01:46|0.20412
07:01:47|0.20412
07:01:48|0.20412
07:01:49|0.20402
07:01:50|0.20402
07:01:51|0.20396
07:01:52|0.20396
07:01:53|0.20411
07:01:54|0.20412
07:01:55|0.20412
07:01:56|0.20412
07:01:57|0.20412
07:01:58|0.20412
07:01:59|0.20412
07:02:00|0.20424
07:02:01|0.20411
07:02:02|0.20402
07:02:03|0.20402
07:02:04|0.20402
07:02:05|0.20402
07:02:06|0.20402
07:02:07|0.20402
07:02:08|0.20424
07:02:10|0.20405
07:02:10|0.20422
07:02:11|0.20422
07:02:12|0.20422
07:02:13|0.20378
07:02:14|0.20376
07:02:15|0.20395
07:02:16|0.20395
07:02:17|0.2037
07:02:19|0.20374
07:02:19|0.20374
07:02:20|0.20374
07:02:22|0.20374
07:02:23|0.20374
07:02:24|0.20374
07:02:25|0.20374
07:02:25|0.20374
07:02:27|0.20374
07:02:28|0.20374
07:02:30|0.20372
07:02:31|0.2039
07:02:32|0.20367
07:02:32|0.20367
07:02:33|0.20367
07:02:34|0.20368
07:02:36|0.20368
07:02:36|0.204
07:02:38|0.20413
07:02:38|0.20402
07:02:39|0.20402
07:02:41|0.20397
07:02:42|0.20397
07:02:43|0.2041
07:02:45|0.20371
07:02:46|0.20375
07:02:46|0.20378
07:02:47|0.20378
07:02:48|0.20378
07:02:49|0.20378
07:02:50|0.20378
07:02:51|0.20378
07:02:53|0.20378
07:02:53|0.20378
07:02:54|0.20378
07:02:55|0.20378
07:02:56|0.20378
07:02:57|0.20403
07:02:58|0.20403
07:02:59|0.20403
07:03:00|0.20375
07:03:01|0.20375
07:03:02|0.20375
07:03:03|0.20375
07:03:04|0.20406
07:03:05|0.20406
07:03:07|0.20369
07:03:08|0.20368
07:03:09|0.20368
07:03:10|0.20368
07:03:10|0.20366
07:03:12|0.20366
07:03:13|0.20342
07:03:14|0.20342
07:03:15|0.20342
07:03:16|0.20342
07:03:17|0.20342
07:03:18|0.20331
07:03:19|0.20321
07:03:20|0.20318
07:03:21|0.20312
07:03:22|0.20312
07:03:23|0.20312
07:03:24|0.20312
07:03:25|0.20312
07:03:26|0.20332
07:03:27|0.20332
07:03:28|0.20332
07:03:30|0.20332
07:03:30|0.20332
07:03:31|0.20332
07:03:33|0.20332
07:03:33|0.20332
07:03:35|0.20356
07:03:36|0.20375
07:03:37|0.20375
07:03:38|0.20343
07:03:39|0.20343
07:03:40|0.20343
07:03:41|0.20343
07:03:42|0.20343
07:03:43|0.2035
07:03:44|0.20354
07:03:45|0.20354
07:03:46|0.20354
07:03:47|0.20354
07:03:48|0.20354
07:03:50|0.20354
07:03:50|0.20354
07:03:51|0.20354
07:03:52|0.20365
07:03:53|0.20365
07:03:54|0.20365
07:03:55|0.20365
07:03:56|0.2035
07:03:58|0.20374
07:03:59|0.20364
07:04:00|0.20351
07:04:00|0.20351
07:04:02|0.20351
07:04:03|0.20351
07:04:04|0.20351
07:04:05|0.20351
07:04:06|0.2035
07:04:07|0.20351
07:04:08|0.20351
07:04:09|0.20351
07:04:10|0.20351
07:04:11|0.20351
07:04:12|0.20321
07:04:12|0.20321
07:04:14|0.20313
07:04:15|0.20313
07:04:15|0.20313
07:04:17|0.20313
07:04:18|0.20313
07:04:19|0.20313
07:04:20|0.20312
07:04:20|0.20312
07:04:22|0.20312
07:04:23|0.20312
07:04:24|0.20327
07:04:24|0.20327
07:04:26|0.20326
07:04:27|0.203
07:04:27|0.203
07:04:29|0.203
07:04:30|0.203
07:04:32|0.203
07:04:32|0.203
07:04:34|0.20296
07:04:35|0.20296
07:04:36|0.20296
07:04:37|0.20296
07:04:38|0.20296
07:04:39|0.20294
07:04:40|0.20287
07:04:41|0.20287
07:04:43|0.20287
07:04:43|0.20287
07:04:44|0.20287
07:04:45|0.2027
07:04:46|0.2027
07:04:47|0.20272
07:04:48|0.20304
07:04:49|0.20304
07:04:50|0.20305
07:04:51|0.20305
07:04:52|0.20305
07:04:53|0.20283
07:04:54|0.20283
07:04:55|0.20283
07:04:56|0.20283
07:04:57|0.20283
07:04:58|0.20283
07:04:59|0.20283
07:05:00|0.20298
07:05:01|0.20298
07:05:02|0.20304
07:05:03|0.20304
07:05:04|0.20299
07:05:05|0.20299
07:05:06|0.20299
07:05:07|0.20299
07:05:08|0.20299
07:05:09|0.20298
07:05:10|0.20298
07:05:11|0.20298
07:05:12|0.20298
07:05:13|0.20298
07:05:14|0.20298
07:05:15|0.20298
07:05:16|0.20313
07:05:17|0.20313
07:05:18|0.20313
07:05:19|0.20313
07:05:20|0.20299
07:05:21|0.20299
07:05:22|0.20299
07:05:23|0.20299
07:05:24|0.203
07:05:25|0.20326
07:05:26|0.20304
07:05:27|0.20304
07:05:29|0.20304
07:05:30|0.20319
07:05:31|0.20319
07:05:32|0.20299
07:05:33|0.20299
07:05:34|0.20299
07:05:35|0.20299
07:05:36|0.20299
07:05:37|0.20299
07:05:38|0.20299
07:05:39|0.20319
07:05:40|0.20319
07:05:41|0.20319
07:05:42|0.20319
07:05:43|0.20325
07:05:44|0.20325
07:05:45|0.20352
07:05:46|0.20375
07:05:47|0.20375
07:05:48|0.20375
07:05:49|0.20375
07:05:50|0.20375
07:05:51|0.20375
07:05:52|0.2038
07:05:53|0.2038
07:05:54|0.2038
07:05:55|0.20381
07:05:56|0.20381
07:05:57|0.20381
07:05:58|0.2038
07:05:59|0.2038
07:06:00|0.20381
07:06:02|0.20381
07:06:02|0.20375
07:06:03|0.20381
07:06:04|0.20381
07:06:05|0.20397
07:06:06|0.20397
07:06:07|0.20397
07:06:09|0.20397
07:06:09|0.20397
07:06:10|0.20399
07:06:12|0.204
07:06:12|0.204
07:06:13|0.204
07:06:15|0.20417
07:06:16|0.204
07:06:17|0.204
07:06:18|0.204
07:06:19|0.204
07:06:20|0.204
07:06:21|0.20417
07:06:22|0.204
07:06:23|0.204
07:06:24|0.20397
07:06:25|0.20397
07:06:26|0.20397
07:06:27|0.20389
07:06:28|0.20411
07:06:29|0.20411
07:06:30|0.20387
07:06:32|0.20409
07:06:32|0.20409
07:06:33|0.20392
07:06:34|0.20392
07:06:35|0.20392
07:06:36|0.20428
07:06:37|0.2043
07:06:39|0.20434
07:06:39|0.20418
07:06:41|0.20418
07:06:42|0.20442
07:06:43|0.20444
07:06:44|0.20443
07:06:45|0.20443
07:06:45|0.20441
07:06:46|0.20441
07:06:48|0.2044
07:06:49|0.2044
07:06:49|0.20424
07:06:51|0.20424
07:06:51|0.20442
07:06:53|0.20442
07:06:54|0.20442
07:06:55|0.20442
07:06:56|0.20442
07:06:57|0.20456
07:06:58|0.20456
07:06:59|0.20473
07:07:00|0.20473
07:07:01|0.20453
07:07:02|0.20454
07:07:03|0.20441
07:07:04|0.20441
07:07:06|0.2043
07:07:07|0.20437
07:07:08|0.20461
07:07:08|0.20461
07:07:09|0.20465
07:07:10|0.2046
07:07:12|0.2046
07:07:12|0.2046
07:07:13|0.20455
07:07:14|0.20455
07:07:15|0.20455
07:07:17|0.20455
07:07:17|0.20459
07:07:19|0.20454
07:07:19|0.20454
07:07:20|0.20454
07:07:22|0.20455
07:07:23|0.20473
07:07:23|0.20451
07:07:24|0.20451
07:07:25|0.20451
07:07:26|0.2045
07:07:27|0.2045
07:07:29|0.2045
07:07:29|0.20437
07:07:31|0.20454
07:07:32|0.20454
07:07:33|0.20454
07:07:34|0.20435
07:07:36|0.20435
07:07:36|0.20435
07:07:38|0.20474
07:07:39|0.20474
07:07:40|0.20474
07:07:41|0.20474
07:07:42|0.20474
07:07:43|0.2045
07:07:44|0.2045
07:07:45|0.2045
07:07:46|0.2045
07:07:47|0.20464
07:07:48|0.2044
07:07:49|0.2045
07:07:50|0.20461
07:07:51|0.20437
07:07:52|0.20437
07:07:53|0.20437
07:07:54|0.20428
07:07:55|0.20428
07:07:56|0.20428
07:07:57|0.20445
07:07:58|0.20428
07:08:00|0.20428
07:08:00|0.20428
07:08:01|0.20428
07:08:02|0.20428
07:08:03|0.204
07:08:05|0.204
07:08:05|0.204
07:08:07|0.204
07:08:08|0.20413
07:08:08|0.20409
07:08:10|0.20409
07:08:10|0.20409
07:08:12|0.20425
07:08:12|0.20425
07:08:13|0.20425
07:08:14|0.20409
07:08:15|0.20409
07:08:16|0.20421
07:08:18|0.20421
07:08:19|0.20421
07:08:19|0.20421
07:08:21|0.20409
07:08:22|0.20404
07:08:22|0.20404
07:08:24|0.20404
07:08:24|0.20404
07:08:26|0.20404
07:08:27|0.20404
07:08:28|0.20403
07:08:29|0.204
07:08:29|0.204
07:08:31|0.204
07:08:32|0.20416
07:08:33|0.20391
07:08:34|0.20391
07:08:35|0.2038
07:08:37|0.20373
07:08:38|0.20361
07:08:39|0.20361
07:08:40|0.20361
07:08:41|0.20361
07:08:42|0.20375
07:08:43|0.20375
07:08:44|0.20375
07:08:45|0.20375
07:08:46|0.20375
07:08:47|0.20375
07:08:48|0.20375
07:08:49|0.20375
07:08:50|0.20375
07:08:51|0.20375
07:08:52|0.20375
07:08:53|0.20375
07:08:54|0.20375
07:08:55|0.20375
07:08:56|0.20375
07:08:57|0.20394
07:08:58|0.20394
07:08:59|0.20394
07:09:00|0.20394
07:09:02|0.20392
07:09:02|0.20392
07:09:03|0.20392
07:09:04|0.20392
07:09:05|0.20392
07:09:06|0.20375
07:09:07|0.2039
07:09:09|0.2039
07:09:09|0.2039
07:09:10|0.2039
07:09:11|0.20392
07:09:12|0.20392
07:09:13|0.20392
07:09:14|0.20392
07:09:15|0.20392
07:09:16|0.20376
07:09:17|0.20376
07:09:18|0.20376
07:09:19|0.20376
07:09:21|0.20389
07:09:21|0.20389
07:09:22|0.20385
07:09:23|0.20385
07:09:24|0.20363
07:09:25|0.20348
07:09:26|0.20332
07:09:27|0.2033
07:09:28|0.20323
07:09:29|0.20323
07:09:30|0.2036
07:09:31|0.2036
07:09:33|0.20324
07:09:34|0.20324
07:09:35|0.20343
07:09:36|0.20342
07:09:37|0.20342
07:09:38|0.20342
07:09:40|0.20342
07:09:41|0.20346
07:09:41|0.20313
07:09:42|0.20315
07:09:44|0.20315
07:09:45|0.20315
07:09:45|0.20338
07:09:46|0.20338
07:09:48|0.20335
07:09:49|0.20335
07:09:49|0.20335
07:09:51|0.20335
07:09:51|0.20335
07:09:53|0.20335
07:09:53|0.20335
07:09:55|0.20335
07:09:55|0.20335
07:09:57|0.20335
07:09:57|0.20335
07:09:58|0.20335
07:10:00|0.20335
07:10:00|0.20335
07:10:02|0.2032
07:10:02|0.2032
07:10:03|0.20342
07:10:05|0.20342
07:10:05|0.20342
07:10:07|0.20355
07:10:07|0.20355
07:10:09|0.20355
07:10:10|0.20355
07:10:11|0.20355
07:10:12|0.20355
07:10:13|0.20365
07:10:14|0.20365
07:10:15|0.20365
07:10:16|0.20365
07:10:17|0.20355
07:10:18|0.20355
07:10:19|0.20355
07:10:19|0.20355
07:10:21|0.20355
07:10:22|0.20355
07:10:23|0.20355
07:10:24|0.20355
07:10:25|0.20347
07:10:26|0.20347
07:10:27|0.20347
07:10:28|0.20347
07:10:28|0.20355
07:10:29|0.20355
07:10:31|0.20347
07:10:32|0.20347
07:10:33|0.20342
07:10:34|0.20336
07:10:35|0.20325
07:10:36|0.20325
07:10:38|0.20329
07:10:39|0.20329
07:10:40|0.20329
07:10:41|0.20329
07:10:42|0.20329
07:10:43|0.2034
07:10:44|0.2034
07:10:45|0.2034
07:10:46|0.20312
07:10:47|0.20311
07:10:48|0.20311
07:10:49|0.20303
07:10:49|0.20301
07:10:51|0.20301
07:10:52|0.20301
07:10:53|0.20301
07:10:53|0.20301
07:10:55|0.20301
07:10:56|0.20301
07:10:57|0.20289
07:10:58|0.20289
07:10:59|0.20286
07:11:00|0.20286
07:11:01|0.20286
07:11:02|0.20289
07:11:03|0.20289
07:11:04|0.20299
07:11:05|0.20313
07:11:06|0.20313
07:11:07|0.20313
07:11:08|0.20314
07:11:09|0.20314
07:11:10|0.20314
07:11:11|0.20314
07:11:12|0.20314
07:11:13|0.2032
07:11:14|0.2032
07:11:15|0.2032
07:11:17|0.2032
07:11:17|0.2032
07:11:18|0.20329
07:11:19|0.20329
07:11:20|0.20325
07:11:21|0.20324
07:11:22|0.20324
07:11:23|0.20324
07:11:24|0.2035
07:11:26|0.2035
07:11:27|0.2035
07:11:28|0.2035
07:11:29|0.2035
07:11:30|0.20329
07:11:31|0.20329
07:11:32|0.20329
07:11:33|0.20329
07:11:34|0.20329
07:11:35|0.203
07:11:36|0.203
07:11:38|0.20316
07:11:38|0.20316
07:11:39|0.20316
07:11:41|0.20316
07:11:41|0.20316
07:11:43|0.20316
07:11:44|0.20302
07:11:45|0.20302
07:11:46|0.20302
07:11:47|0.203
07:11:48|0.203
07:11:49|0.20316
07:11:50|0.20298
07:11:51|0.20298
07:11:52|0.20298
07:11:53|0.20298
07:11:54|0.20298
07:11:55|0.20298
07:11:56|0.20298
07:11:57|0.20298
07:11:58|0.20298
07:11:59|0.20298
07:12:00|0.20298
07:12:02|0.203
07:12:02|0.203
07:12:03|0.203
07:12:04|0.203
07:12:05|0.203
07:12:07|0.20288
07:12:07|0.20288
07:12:09|0.20274
07:12:10|0.20271
07:12:11|0.20271
07:12:12|0.20271
07:12:12|0.20256
07:12:13|0.20246
07:12:14|0.20229
07:12:16|0.20229
07:12:16|0.20204
07:12:17|0.20204
07:12:19|0.202
07:12:20|0.20218
07:12:21|0.20218
07:12:21|0.20193
07:12:23|0.2021
07:12:24|0.20191
07:12:24|0.20191
07:12:25|0.20191
07:12:26|0.20191
07:12:27|0.20209
07:12:29|0.20175
07:12:29|0.20175
07:12:31|0.20201
07:12:32|0.20201
07:12:33|0.20204
07:12:33|0.20181
07:12:35|0.20181
07:12:36|0.20175
07:12:37|0.20175
07:12:38|0.20162
07:12:40|0.20101
07:12:41|0.20097
07:12:42|0.20106
07:12:43|0.20103
07:12:44|0.20101
07:12:45|0.20142
07:12:46|0.20142
07:12:47|0.20142
07:12:49|0.20134
07:12:49|0.20141
07:12:50|0.20146
07:12:51|0.20146
07:12:52|0.20169
07:12:53|0.20191
07:12:54|0.20199
07:12:55|0.20199
07:12:56|0.20203
07:12:58|0.20187
07:12:58|0.20227
07:12:59|0.20227
07:13:00|0.20199
07:13:01|0.20199
07:13:02|0.20199
07:13:03|0.20199
07:13:04|0.20146
07:13:05|0.20118
07:13:06|0.20118
07:13:07|0.20139
07:13:08|0.20139
07:13:09|0.20139
07:13:10|0.20158
07:13:11|0.20158
07:13:12|0.20158
07:13:14|0.20158
07:13:14|0.20158
07:13:16|0.202
07:13:16|0.202
07:13:17|0.20181
07:13:18|0.20181
07:13:20|0.20181
07:13:20|0.20191
07:13:22|0.20175
07:13:23|0.20175
07:13:23|0.20175
07:13:24|0.20175
07:13:25|0.20175
07:13:27|0.20175
07:13:27|0.20175
07:13:29|0.20175
07:13:29|0.20175
07:13:30|0.20175
07:13:32|0.20202
07:13:33|0.20158
07:13:34|0.20158
07:13:35|0.20158
07:13:35|0.20155
07:13:36|0.20173
07:13:38|0.20153
07:13:39|0.20147
07:13:40|0.20147
07:13:41|0.20136
07:13:42|0.20136
07:13:43|0.20136
07:13:44|0.20136
07:13:45|0.20131
07:13:46|0.20131
07:13:47|0.20139
07:13:48|0.20156
07:13:50|0.20156
07:13:50|0.20156
07:13:51|0.20156
07:13:52|0.20156
07:13:53|0.20156
07:13:54|0.20156
07:13:55|0.20156
07:13:57|0.20156
07:13:57|0.20156
07:13:59|0.20156
07:13:59|0.20156
07:14:01|0.20156
07:14:02|0.2014
07:14:02|0.2014
07:14:04|0.2014
07:14:05|0.2014
07:14:06|0.20131
07:14:07|0.20131
07:14:08|0.20131
07:14:09|0.20131
07:14:10|0.20131
07:14:11|0.20131
07:14:12|0.20131
07:14:13|0.20114
07:14:14|0.20114
07:14:15|0.20129
07:14:16|0.20129
07:14:17|0.20129
07:14:18|0.20129
07:14:19|0.20132
07:14:20|0.20109
07:14:21|0.20112
07:14:22|0.20132
07:14:23|0.20132
07:14:24|0.20132
07:14:25|0.20132
07:14:26|0.20114
07:14:27|0.20114
07:14:28|0.20114
07:14:29|0.20114
07:14:30|0.20132
07:14:31|0.20132
07:14:32|0.20132
07:14:33|0.20111
07:14:34|0.20111
07:14:35|0.20111
07:14:36|0.20132
07:14:37|0.20108
07:14:38|0.201
07:14:39|0.201
07:14:40|0.20091
07:14:42|0.2009
07:14:43|0.20086
07:14:44|0.20086
07:14:44|0.20086
07:14:46|0.20086
07:14:47|0.20075
07:14:48|0.20063
07:14:49|0.20047
07:14:50|0.20041
07:14:51|0.20035
07:14:52|0.2007
07:14:53|0.20066
07:14:54|0.20066
07:14:55|0.20066
07:14:57|0.2006
07:14:57|0.2006
07:14:58|0.20089
07:14:59|0.20089
07:15:00|0.20089
07:15:01|0.20089
07:15:02|0.20089
07:15:03|0.20089
07:15:04|0.20076
07:15:05|0.20076
07:15:06|0.20038
07:15:07|0.20038
07:15:08|0.20082
07:15:09|0.20082
07:15:10|0.20082
07:15:11|0.20045
07:15:12|0.20046
07:15:13|0.20043
07:15:14|0.20043
07:15:15|0.20043
07:15:16|0.20043
07:15:17|0.20043
07:15:18|0.20061
07:15:19|0.20066
07:15:20|0.20066
07:15:21|0.20066
07:15:22|0.20066
07:15:23|0.20066
07:15:24|0.20048
07:15:25|0.20048
07:15:27|0.20048
07:15:27|0.20048
07:15:28|0.20048
07:15:30|0.20035
07:15:30|0.20035
07:15:32|0.20066
07:15:32|0.20066
07:15:34|0.20066
07:15:34|0.20066
07:15:35|0.2005
07:15:36|0.2005
07:15:37|0.2005
07:15:39|0.2005
07:15:40|0.2005
07:15:41|0.2005
07:15:42|0.2005
07:15:43|0.2005
07:15:44|0.20054
07:15:45|0.20066
07:15:47|0.20066
07:15:47|0.20066
07:15:48|0.20035
07:15:49|0.20035
07:15:50|0.20025
07:15:51|0.20025
07:15:52|0.20025
07:15:53|0.20025
07:15:55|0.20025
07:15:55|0.20025
07:15:56|0.20025
07:15:58|0.20043
07:15:59|0.20043
07:16:00|0.20043
07:16:01|0.20043
07:16:02|0.20041
07:16:03|0.20041
07:16:04|0.20041
07:16:05|0.20041
07:16:06|0.20041
07:16:07|0.20041
07:16:08|0.20041
07:16:09|0.20041
07:16:10|0.20025
07:16:11|0.20022
07:16:12|0.2003
07:16:13|0.20028
07:16:14|0.20009
07:16:15|0.20009
07:16:16|0.20009
07:16:17|0.20028
07:16:18|0.20028
07:16:19|0.20028
07:16:20|0.20023
07:16:21|0.20023
07:16:22|0.20028
07:16:23|0.20028
07:16:24|0.20041
07:16:25|0.20028
07:16:26|0.20047
07:16:27|0.20047
07:16:28|0.20047
07:16:29|0.20047
07:16:30|0.20048
07:16:31|0.20064
07:16:32|0.20039
07:16:33|0.20039
07:16:34|0.20039
07:16:35|0.20058
07:16:36|0.20058
07:16:37|0.20081
07:16:38|0.20077
07:16:39|0.20056
07:16:40|0.20081
07:16:41|0.20081
07:16:43|0.20098
07:16:43|0.20098
07:16:44|0.20132
07:16:45|0.20132
07:16:47|0.20099
07:16:48|0.20099
07:16:49|0.20099
07:16:50|0.20099
07:16:51|0.20099
07:16:52|0.20099
07:16:53|0.20099
07:16:54|0.20099
07:16:55|0.20099
07:16:56|0.20099
07:16:57|0.20099
07:16:58|0.20099
07:16:59|0.20111
07:17:00|0.20108
07:17:01|0.20108
07:17:03|0.20108
07:17:03|0.20071
07:17:04|0.20071
07:17:05|0.20071
07:17:06|0.20071
07:17:07|0.20071
07:17:08|0.20071
07:17:09|0.20071
07:17:10|0.20071
07:17:11|0.20071
07:17:12|0.20071
07:17:13|0.20071
07:17:14|0.20071
07:17:15|0.20105
07:17:16|0.20105
07:17:17|0.20105
07:17:18|0.20108
07:17:19|0.20108
07:17:20|0.20108
07:17:21|0.20125
07:17:22|0.20124
07:17:23|0.20124
07:17:24|0.20124
07:17:25|0.20134
07:17:26|0.20142
07:17:27|0.20137
07:17:28|0.20137
07:17:29|0.20137
07:17:30|0.20137
07:17:31|0.20137
07:17:32|0.20137
07:17:33|0.20137
07:17:34|0.20137
07:17:35|0.20137
07:17:36|0.20137
07:17:37|0.20108
07:17:38|0.201
07:17:39|0.201
07:17:41|0.201
07:17:42|0.201
07:17:43|0.201
07:17:44|0.201
07:17:46|0.201
07:17:46|0.201
07:17:48|0.201
07:17:49|0.201
07:17:49|0.201
07:17:50|0.201
07:17:51|0.201
07:17:53|0.201
07:17:54|0.201
07:17:55|0.201
07:17:56|0.20094
07:17:57|0.201
07:17:58|0.201
07:17:59|0.201
07:18:00|0.201
07:18:01|0.20084
07:18:02|0.20084
07:18:03|0.20084
07:18:04|0.20084
07:18:05|0.20084
07:18:06|0.20084
07:18:07|0.20073
07:18:08|0.20073
07:18:09|0.20073
07:18:10|0.20073
07:18:11|0.20097
07:18:12|0.20075
07:18:13|0.20075
07:18:14|0.20075
07:18:15|0.20091
07:18:16|0.20091
07:18:17|0.20091
07:18:18|0.20071
07:18:19|0.20065
07:18:20|0.20065
07:18:21|0.20065
07:18:22|0.2005
07:18:23|0.20044
07:18:24|0.20044
07:18:25|0.2001
07:18:26|0.19995
07:18:27|0.2
07:18:28|0.2
07:18:29|0.2
07:18:30|0.20009
07:18:31|0.20034
07:18:32|0.20034
07:18:33|0.20034
07:18:34|0.2002
07:18:35|0.2002
07:18:36|0.2002
07:18:37|0.2002
07:18:38|0.20015
07:18:39|0.20015
07:18:40|0.2003
07:18:42|0.2003
07:18:42|0.2003
07:18:43|0.2003
07:18:44|0.2003
07:18:46|0.20035
07:18:46|0.20035
07:18:48|0.20035
07:18:49|0.20035
07:18:50|0.20035
07:18:51|0.20035
07:18:52|0.20035
07:18:53|0.20035
07:18:54|0.20035
07:18:56|0.20035
07:18:56|0.20035
07:18:57|0.20021
07:18:58|0.20021
07:18:59|0.20021
07:19:00|0.20021
07:19:01|0.20021
07:19:02|0.20021
07:19:03|0.19999
07:19:04|0.19999
07:19:05|0.19999
07:19:06|0.20005
07:19:07|0.20005
07:19:08|0.20025
07:19:09|0.20025
07:19:10|0.20021
07:19:11|0.20021
07:19:12|0.20021
07:19:13|0.20021
07:19:14|0.20027
07:19:15|0.20065
07:19:16|0.20037
07:19:17|0.20037
07:19:18|0.20039
07:19:19|0.2004
07:19:20|0.2004
07:19:21|0.2004
07:19:22|0.2004
07:19:23|0.20031
07:19:24|0.20047
07:19:25|0.20047
07:19:26|0.20047
07:19:27|0.20057
07:19:28|0.20057
07:19:29|0.20057
07:19:30|0.20057
07:19:31|0.20057
07:19:32|0.20029
07:19:33|0.20029
07:19:34|0.20025
07:19:35|0.20025
07:19:36|0.20019
07:19:37|0.20019
07:19:38|0.20019
07:19:39|0.20018
07:19:40|0.20018
07:19:41|0.20025
07:19:42|0.20018
07:19:44|0.20039
07:19:45|0.20066
07:19:46|0.20066
07:19:47|0.20033
07:19:48|0.20033
07:19:49|0.20033
07:19:50|0.20029
07:19:51|0.20027
07:19:52|0.20025
07:19:53|0.20025
07:19:54|0.20019
07:19:55|0.20007
07:19:56|0.20007
07:19:57|0.20007
07:19:59|0.20039
07:19:59|0.20047
07:20:00|0.20047
07:20:01|0.20031
07:20:02|0.20031
07:20:03|0.20031
07:20:04|0.20047
07:20:05|0.20066
07:20:06|0.20066
07:20:07|0.20066
07:20:09|0.20075
07:20:09|0.20075
07:20:10|0.20082
07:20:11|0.20082
07:20:12|0.20101
07:20:13|0.20101
07:20:14|0.20101
07:20:15|0.20101
07:20:16|0.20101
07:20:17|0.20102
07:20:18|0.20101
07:20:19|0.20101
07:20:21|0.20101
07:20:21|0.20101
07:20:22|0.20101
07:20:23|0.20101
07:20:24|0.20101
07:20:25|0.20101
07:20:26|0.20101
07:20:27|0.20101
07:20:28|0.20101
07:20:29|0.20114
07:20:30|0.20129
07:20:31|0.20114
07:20:32|0.20114
07:20:33|0.20114
07:20:34|0.20114
07:20:35|0.20114
07:20:36|0.20114
07:20:37|0.20114
07:20:38|0.20114
07:20:39|0.20101
07:20:40|0.20101
07:20:41|0.20101
07:20:42|0.20101
07:20:44|0.20135
07:20:45|0.20135
07:20:46|0.20133
07:20:47|0.20133
07:20:48|0.20132
07:20:49|0.20132
07:20:50|0.20132
07:20:51|0.20132
07:20:53|0.20125
07:20:54|0.20125
07:20:54|0.20125
07:20:56|0.20125
07:20:57|0.20079
07:20:58|0.20079
07:20:59|0.20079
07:21:00|0.20091
07:21:01|0.20091
07:21:02|0.20091
07:21:03|0.20091
07:21:04|0.20112
07:21:05|0.20112
07:21:06|0.20119
07:21:07|0.20119
07:21:08|0.20096
07:21:09|0.20096
07:21:10|0.20096
07:21:11|0.20096
07:21:12|0.20096
07:21:13|0.20096
07:21:14|0.20096
07:21:15|0.20096
07:21:16|0.20096
07:21:17|0.20125
07:21:18|0.20124
07:21:20|0.20124
07:21:20|0.20124
07:21:21|0.20124
07:21:22|0.20124
07:21:23|0.20124
07:21:24|0.20124
07:21:25|0.20124
07:21:26|0.20108
07:21:27|0.20108
07:21:28|0.20108
07:21:29|0.20108
07:21:30|0.20108
07:21:31|0.20102
07:21:32|0.20102
07:21:33|0.20102
07:21:34|0.20102
07:21:35|0.20102
07:21:36|0.20102
07:21:37|0.20102
07:21:38|0.20102
07:21:39|0.20102
07:21:40|0.20102
07:21:41|0.20102
07:21:42|0.20102
07:21:43|0.20102
07:21:44|0.20122
07:21:45|0.20108
07:21:47|0.20108
07:21:47|0.20108
07:21:49|0.20108
07:21:50|0.20108
07:21:51|0.20107
07:21:57|0.20088
07:21:58|0.20069
07:21:59|0.20069
07:22:00|0.20087
07:22:01|0.20116
07:22:02|0.20116
07:22:03|0.20116
07:22:04|0.20116
07:22:05|0.20116
07:22:06|0.20116
07:22:07|0.20116
07:22:08|0.20116
07:22:09|0.20116
07:22:10|0.20116
07:22:11|0.20116
07:22:12|0.20116
07:22:13|0.20116
07:22:14|0.20116
07:22:15|0.20116
07:22:16|0.20126
07:22:17|0.20126
07:22:18|0.20126
07:22:19|0.20126
07:22:20|0.20113
07:22:21|0.20113
07:22:22|0.20113
07:22:23|0.20113
07:22:24|0.20113
07:22:25|0.20113
07:22:26|0.20113
07:22:27|0.20113
07:22:28|0.20113
07:22:29|0.20136
07:22:30|0.20145
07:22:31|0.20149
07:22:32|0.20149
07:22:33|0.20149
07:22:34|0.20149
07:22:35|0.20126
07:22:36|0.20126
07:22:37|0.20126
07:22:38|0.20126
07:22:39|0.20126
07:22:40|0.20126
07:22:41|0.20126
07:22:42|0.20126
07:22:43|0.20126
07:22:44|0.20126
07:22:45|0.20126
07:22:46|0.20126
07:22:47|0.20116
07:22:49|0.20088
07:22:50|0.20082
07:22:51|0.20082
07:22:51|0.20082
07:22:52|0.20082
07:22:53|0.20082
07:22:55|0.20082
07:22:56|0.20082
07:22:56|0.20082
07:22:58|0.20082
07:22:58|0.20082
07:23:00|0.20084
07:23:01|0.20084
07:23:02|0.20084
07:23:03|0.20068
07:23:04|0.20068
07:23:05|0.20068
07:23:06|0.20068
07:23:07|0.20057
07:23:08|0.20063
07:23:09|0.20063
07:23:10|0.20052
07:23:11|0.20052
07:23:12|0.20052
07:23:13|0.20051
07:23:14|0.20043
07:23:15|0.20043
07:23:16|0.20043
07:23:17|0.20043
07:23:18|0.20043
07:23:19|0.20065
07:23:20|0.20065
07:23:21|0.20031
07:23:22|0.20031
07:23:23|0.20031
07:23:24|0.20031
07:23:25|0.20057
07:23:26|0.20032
07:23:27|0.20032
07:23:28|0.20032
07:23:29|0.20035
07:23:30|0.20035
07:23:31|0.20035
07:23:32|0.20035
07:23:33|0.20035
07:23:34|0.20035
07:23:35|0.20035
07:23:36|0.20045
07:23:37|0.20045
07:23:38|0.20045
07:23:39|0.20045
07:23:40|0.20045
07:23:41|0.20045
07:23:42|0.20047
07:23:43|0.20047
07:23:44|0.20047
07:23:45|0.20047
07:23:46|0.20047
07:23:47|0.2004
07:23:49|0.2004
07:23:50|0.2004
07:23:51|0.2004
07:23:52|0.2004
07:23:53|0.2004
07:23:54|0.2004
07:23:55|0.2004
07:23:55|0.2004
07:23:57|0.2004
07:23:58|0.2004
07:23:59|0.2004
07:24:00|0.2004
07:24:01|0.2004
07:24:02|0.2004
07:24:03|0.2004
07:24:04|0.2004
07:24:05|0.2004
07:24:06|0.2004
07:24:07|0.2004
07:24:08|0.20063
07:24:09|0.20063
07:24:10|0.20063
07:24:11|0.20063
07:24:12|0.20063
07:24:13|0.20063
07:24:14|0.20063
07:24:15|0.20069
07:24:16|0.20069
07:24:17|0.20069
07:24:18|0.20063
07:24:19|0.20071
07:24:20|0.20071
07:24:21|0.20071
07:24:22|0.20082
07:24:23|0.20082
07:24:24|0.20082
07:24:25|0.20082
07:24:26|0.20082
07:24:27|0.20082
07:24:28|0.20082
07:24:29|0.20117
07:24:30|0.20117
07:24:31|0.20117
07:24:33|0.20117
07:24:33|0.20117
07:24:34|0.20116
07:24:36|0.20116
07:24:37|0.20116
07:24:37|0.20116
07:24:38|0.20116
07:24:40|0.20116
07:24:40|0.20116
07:24:41|0.20109
07:24:43|0.20109
07:24:43|0.20109
07:24:44|0.2011
07:24:46|0.2011
07:24:46|0.2011
07:24:47|0.2011
07:24:49|0.20109
07:24:50|0.20109
07:24:51|0.20111
07:24:52|0.20111
07:24:53|0.20111
07:24:54|0.20111
07:24:56|0.20111
07:24:56|0.20111
07:24:57|0.20111
07:24:58|0.20111
07:24:59|0.20111
07:25:00|0.2011
07:25:01|0.2011
07:25:02|0.2011
07:25:03|0.2011
07:25:04|0.20111
07:25:05|0.20111
07:25:06|0.20111
07:25:08|0.20111
07:25:09|0.20111
07:25:09|0.20111
07:25:11|0.2011
07:25:11|0.2011
07:25:12|0.20111
07:25:13|0.2011
07:25:15|0.2011
07:25:16|0.2011
07:25:16|0.2011
07:25:17|0.2011
07:25:19|0.2011
07:25:20|0.2011
07:25:21|0.2011
07:25:22|0.2011
07:25:22|0.2011
07:25:23|0.20143
07:25:24|0.20149
07:25:26|0.20149
07:25:26|0.20149
07:25:28|0.20149
07:25:29|0.20155
07:25:30|0.20155
07:25:31|0.20155
07:25:32|0.20155
07:25:33|0.20155
07:25:34|0.20155
07:25:35|0.20155
07:25:36|0.20155
07:25:37|0.20155
07:25:38|0.20149
07:25:39|0.20149
07:25:40|0.20149
07:25:41|0.20124
07:25:42|0.20124
07:25:43|0.20124
07:25:44|0.20146
07:25:45|0.20124
07:25:46|0.20124
07:25:47|0.20124
07:25:48|0.20124
07:25:49|0.20124
07:25:51|0.20144
07:25:52|0.20144
07:25:53|0.20124
07:25:54|0.20143
07:25:54|0.20143
07:25:55|0.20143
07:25:57|0.20143
07:25:58|0.20124
07:25:59|0.20124
07:26:00|0.20114
07:26:01|0.20126
07:26:02|0.20126
07:26:04|0.2011
07:26:04|0.2011
07:26:05|0.2011
07:26:06|0.2011
07:26:07|0.2011
07:26:08|0.2011
07:26:09|0.20099
07:26:11|0.20052
07:26:11|0.20043
07:26:13|0.20043
07:26:14|0.20043
07:26:14|0.20043
07:26:15|0.20043
07:26:17|0.20043
07:26:17|0.20043
07:26:19|0.20043
07:26:19|0.20043
07:26:21|0.20043
07:26:21|0.20049
07:26:23|0.20049
07:26:23|0.20049
07:26:25|0.20101
07:26:25|0.20101
07:26:27|0.20101
07:26:27|0.20101
07:26:28|0.20101
07:26:29|0.20101
07:26:30|0.20095
07:26:31|0.20095
07:26:32|0.20095
07:26:33|0.20068
07:26:34|0.20068
07:26:35|0.2007
07:26:36|0.2007
07:26:37|0.2007
07:26:39|0.2007
07:26:40|0.2007
07:26:40|0.2007
07:26:42|0.2007
07:26:43|0.20056
07:26:44|0.20056
07:26:44|0.20056
07:26:46|0.20082
07:26:47|0.20082
07:26:48|0.20057
07:26:49|0.20057
07:26:50|0.20056
07:26:51|0.20026
07:26:52|0.2001
07:26:53|0.2
07:26:55|0.2
07:26:55|0.20024
07:26:56|0.20024
07:26:57|0.20024
07:26:59|0.20024
07:27:00|0.20024
07:27:00|0.20024
07:27:02|0.2003
07:27:03|0.20033
07:27:04|0.20033
07:27:05|0.20033
07:27:06|0.20033
07:27:07|0.20021
07:27:08|0.20021
07:27:10|0.20021
07:27:10|0.20021
07:27:11|0.20021
07:27:13|0.20021
07:27:13|0.20024
07:27:14|0.20024
07:27:15|0.20024
07:27:16|0.20024
07:27:17|0.20024
07:27:18|0.20024
07:27:19|0.2002
07:27:20|0.2002
07:27:21|0.20023
07:27:22|0.20023
07:27:23|0.20023
07:27:24|0.20023
07:27:25|0.2002
07:27:26|0.2002
07:27:27|0.20024
07:27:28|0.20024
07:27:29|0.20024
07:27:30|0.20024
07:27:31|0.20024
07:27:32|0.20024
07:27:33|0.20024
07:27:34|0.20024
07:27:35|0.20024
07:27:36|0.20001
07:27:37|0.20001
07:27:38|0.20001
07:27:39|0.20001
07:27:40|0.20001
07:27:42|0.20001
07:27:42|0.20001
07:27:43|0.20001
07:27:44|0.20001
07:27:46|0.20001
07:27:47|0.20012
07:27:47|0.20012
07:27:48|0.2
07:27:50|0.2
07:27:51|0.2
07:27:52|0.2
07:27:54|0.2
07:27:55|0.20001
07:27:56|0.2
07:27:57|0.2
07:27:58|0.2
07:27:59|0.2
07:28:00|0.2
07:28:01|0.2
07:28:02|0.2
07:28:03|0.19994
07:28:04|0.19994
07:28:05|0.19994
07:28:06|0.2
07:28:07|0.2
07:28:08|0.2
07:28:09|0.2
07:28:10|0.2
07:28:11|0.2
07:28:12|0.19963
07:28:13|0.1995
07:28:14|0.19963
07:28:15|0.19963
07:28:16|0.19947
07:28:17|0.19947
07:28:18|0.19952
07:28:19|0.19941
07:28:20|0.1994
07:28:21|0.19931
07:28:22|0.19931
07:28:24|0.19931
07:28:24|0.19931
07:28:25|0.19931
07:28:26|0.19931
07:28:27|0.19931
07:28:28|0.19931
07:28:29|0.19931
07:28:30|0.19931
07:28:31|0.19885
07:28:32|0.19885
07:28:33|0.19885
07:28:35|0.19891
07:28:35|0.19891
07:28:36|0.19891
07:28:37|0.19891
07:28:38|0.19906
07:28:39|0.19906
07:28:40|0.19906
07:28:42|0.19906
07:28:42|0.19978
07:28:43|0.20018
07:28:44|0.20018
07:28:45|0.20038
07:28:46|0.20038
07:28:48|0.20038
07:28:48|0.20039
07:28:49|0.20039
07:28:50|0.20047
07:28:52|0.20046
07:28:53|0.20046
07:28:54|0.20046
07:28:54|0.20051
07:28:56|0.20051
07:28:57|0.20038
07:28:58|0.20039
07:28:59|0.20038
07:29:00|0.20054
07:29:01|0.20054
07:29:03|0.20054
07:29:03|0.20054
07:29:04|0.20054
07:29:06|0.20054
07:29:07|0.20054
07:29:08|0.20031
07:29:09|0.20031
07:29:10|0.20031
07:29:11|0.20041
07:29:12|0.20048
07:29:13|0.20048
07:29:13|0.20048
07:29:15|0.20031
07:29:16|0.20048
07:29:17|0.20048
07:29:17|0.20055
07:29:18|0.20061
07:29:19|0.20048
07:29:21|0.20048
07:29:22|0.2007
07:29:23|0.20071
07:29:24|0.20082
07:29:25|0.20082
07:29:26|0.20082
07:29:27|0.20082
07:29:28|0.20082
07:29:29|0.20082
07:29:30|0.20082
07:29:31|0.20093
07:29:32|0.20093
07:29:33|0.20093
07:29:34|0.20065
07:29:35|0.20054
07:29:36|0.2007
07:29:37|0.2004
07:29:38|0.2004
07:29:39|0.2004
07:29:40|0.20041
07:29:41|0.20067
07:29:42|0.20067
07:29:43|0.20067
07:29:44|0.2006
07:29:45|0.2006
07:29:46|0.2006
07:29:47|0.20061
07:29:48|0.20061
07:29:49|0.20061
07:29:50|0.20061
07:29:51|0.20061
07:29:52|0.20061
07:29:53|0.20061
07:29:54|0.20061
07:29:56|0.20061
07:29:56|0.20061
07:29:57|0.20061
07:29:59|0.20061
07:30:00|0.20061
07:30:01|0.20061
07:30:02|0.2008
07:30:03|0.2008
07:30:04|0.2008
07:30:05|0.20083
07:30:06|0.2008
07:30:07|0.2008
07:30:08|0.2008
07:30:09|0.2008
07:30:10|0.20072
07:30:11|0.20072
07:30:12|0.20085
07:30:13|0.20085
07:30:14|0.20085
07:30:15|0.20085
07:30:16|0.20085
07:30:17|0.20085
07:30:18|0.20085
07:30:19|0.20085
07:30:20|0.20066
07:30:21|0.20066
07:30:22|0.20066
07:30:23|0.20066
07:30:24|0.20066
07:30:25|0.20066
07:30:26|0.20066
07:30:27|0.20066
07:30:28|0.20066
07:30:29|0.20066
07:30:30|0.20061
07:30:31|0.20061
07:30:32|0.20061
07:30:33|0.20058
07:30:34|0.20058
07:30:35|0.20058
07:30:36|0.20058
07:30:37|0.2004
07:30:38|0.2004
07:30:39|0.20081
07:30:40|0.20081
07:30:41|0.20081
07:30:42|0.20081
07:30:43|0.20081
07:30:44|0.20081
07:30:45|0.20081
07:30:46|0.20063
07:30:47|0.20063
07:30:48|0.20063
07:30:49|0.20063
07:30:50|0.20063
07:30:51|0.20063
07:30:52|0.20063
07:30:53|0.20063
07:30:55|0.20032
07:30:56|0.20063
07:30:56|0.20037
07:30:57|0.20037
07:30:58|0.20037
07:31:00|0.20033
07:31:01|0.20062
07:31:02|0.20033
07:31:04|0.20033
07:31:04|0.20033
07:31:05|0.20033
07:31:06|0.20033
07:31:07|0.20034
07:31:08|0.20034
07:31:09|0.20034
07:31:10|0.20034
07:31:11|0.20034
07:31:12|0.20032
07:31:13|0.20016
07:31:15|0.20016
07:31:15|0.20012
07:31:16|0.20011
07:31:17|0.20011
07:31:18|0.20011
07:31:19|0.20011
07:31:20|0.20011
07:31:21|0.20011
07:31:23|0.20016
07:31:24|0.20016
07:31:25|0.20004
07:31:25|0.20004
07:31:27|0.20004
07:31:28|0.20004
07:31:29|0.2
07:31:30|0.2
07:31:31|0.2
07:31:31|0.2
07:31:32|0.2
07:31:33|0.19962
07:31:34|0.19962
07:31:35|0.19962
07:31:36|0.19962
07:31:37|0.19962
07:31:38|0.20004
07:31:39|0.20004
07:31:40|0.20004
07:31:42|0.20002
07:31:42|0.20004
07:31:43|0.20004
07:31:44|0.20004
07:31:46|0.20007
07:31:46|0.20007
07:31:47|0.20007
07:31:49|0.20007
07:31:49|0.20007
07:31:50|0.20007
07:31:51|0.19988
07:31:52|0.19988
07:31:53|0.19988
07:31:54|0.19988
07:31:56|0.19988
07:31:57|0.19988
07:31:58|0.19988
07:31:59|0.19988
07:32:00|0.19988
07:32:01|0.19988
07:32:02|0.19988
07:32:03|0.19988
07:32:04|0.19989
07:32:05|0.19989
07:32:06|0.20004
07:32:07|0.20004
07:32:08|0.20004
07:32:09|0.20004
07:32:11|0.19984
07:32:11|0.19984
07:32:12|0.19997
07:32:13|0.19997
07:32:14|0.19997
07:32:15|0.19997
07:32:16|0.19991
07:32:17|0.19991
07:32:18|0.19991
07:32:19|0.19996
07:32:20|0.19991
07:32:22|0.19997
07:32:22|0.19997
07:32:23|0.19997
07:32:24|0.19994
07:32:25|0.19994
07:32:26|0.20011
07:32:27|0.20011
07:32:28|0.20011
07:32:29|0.19997
07:32:30|0.19997
07:32:31|0.1999
07:32:32|0.19984
07:32:33|0.19986
07:32:34|0.19986
07:32:35|0.19967
07:32:36|0.19989
07:32:37|0.19989
07:32:38|0.19989
07:32:39|0.20006
07:32:40|0.19989
07:32:41|0.19989
07:32:42|0.19989
07:32:43|0.19989
07:32:44|0.19989
07:32:45|0.19989
07:32:46|0.19989
07:32:47|0.19989
07:32:48|0.19984
07:32:49|0.19984
07:32:50|0.19984
07:32:51|0.19984
07:32:52|0.19984
07:32:53|0.19984
07:32:54|0.19985
07:32:56|0.19964
07:32:56|0.19964
07:32:58|0.19965
07:32:59|0.19958
07:33:00|0.19932
07:33:01|0.19896
07:33:02|0.19896
07:33:03|0.19896
07:33:04|0.19896
07:33:05|0.19897
07:33:07|0.19925
07:33:08|0.19925
07:33:09|0.19925
07:33:10|0.19925
07:33:10|0.19925
07:33:11|0.19925
07:33:13|0.19925
07:33:14|0.19932
07:33:14|0.19932
07:33:15|0.19932
07:33:16|0.19932
07:33:18|0.19944
07:33:19|0.19944
07:33:20|0.19944
07:33:21|0.19944
07:33:22|0.19944
07:33:23|0.19944
07:33:23|0.19944
07:33:24|0.19944
07:33:26|0.19944
07:33:26|0.19951
07:33:28|0.19957
07:33:29|0.19957
07:33:30|0.19949
07:33:31|0.19949
07:33:32|0.19945
07:33:33|0.19945
07:33:34|0.19945
07:33:34|0.19945
07:33:36|0.19989
07:33:37|0.19958
07:33:38|0.19958
07:33:39|0.19967
07:33:40|0.19967
07:33:40|0.19961
07:33:42|0.19961
07:33:43|0.19961
07:33:43|0.19961
07:33:45|0.19961
07:33:46|0.19961
07:33:47|0.19961
07:33:47|0.2
07:33:48|0.2
07:33:50|0.2
07:33:51|0.19969
07:33:52|0.19997
07:33:52|0.19997
07:33:54|0.19997
07:33:54|0.19997
07:33:56|0.19997
07:33:57|0.19997
07:33:58|0.19997
07:34:00|0.19997
07:34:01|0.19997
07:34:01|0.19976
07:34:03|0.19997
07:34:03|0.19997
07:34:04|0.19997
07:34:05|0.19997
07:34:06|0.19997
07:34:08|0.19997
07:34:09|0.19977
07:34:10|0.1998
07:34:11|0.1998
07:34:12|0.1998
07:34:13|0.1998
07:34:14|0.1998
07:34:15|0.1998
07:34:16|0.19963
07:34:17|0.19977
07:34:18|0.19977
07:34:19|0.19977
07:34:20|0.19977
07:34:21|0.19977
07:34:22|0.19975
07:34:23|0.19981
07:34:24|0.19981
07:34:25|0.19981
07:34:26|0.19985
07:34:27|0.19985
07:34:28|0.19985
07:34:29|0.19998
07:34:30|0.19998
07:34:31|0.19998
07:34:32|0.19998
07:34:33|0.19998
07:34:34|0.19998
07:34:35|0.19998
07:34:36|0.19998
07:34:37|0.19998
07:34:38|0.19965
07:34:39|0.19996
07:34:40|0.19996
07:34:41|0.19977
07:34:42|0.2
07:34:43|0.2
07:34:44|0.19979
07:34:45|0.19979
07:34:46|0.19979
07:34:47|0.19979
07:34:48|0.19979
07:34:49|0.19979
07:34:50|0.19979
07:34:51|0.20004
07:34:52|0.19999
07:34:53|0.19999
07:34:54|0.19999
07:34:55|0.19999
07:34:56|0.19999
07:34:57|0.20012
07:34:58|0.20017
07:34:59|0.20017
07:35:00|0.20017
07:35:02|0.20007
07:35:02|0.19998
07:35:03|0.19998
07:35:04|0.20028
07:35:05|0.20028
07:35:07|0.20028
07:35:07|0.20028
07:35:09|0.20028
07:35:09|0.20028
07:35:11|0.20033
07:35:12|0.20054
07:35:13|0.20078
07:35:14|0.20068
07:35:14|0.20058
07:35:16|0.20058
07:35:16|0.20056
07:35:18|0.20056
07:35:18|0.2004
07:35:20|0.2004
07:35:20|0.20062
07:35:22|0.20016
07:35:22|0.20032
07:35:23|0.20023
07:35:24|0.20023
07:35:25|0.20023
07:35:26|0.20023
07:35:28|0.20023
07:35:29|0.20023
07:35:29|0.20023
07:35:30|0.19989
07:35:32|0.19989
07:35:32|0.19989
07:35:34|0.19989
07:35:35|0.19989
07:35:35|0.20046
07:35:37|0.20046
07:35:38|0.20041
07:35:39|0.20041
07:35:40|0.20052
07:35:41|0.20086
07:35:41|0.20064
07:35:42|0.20053
07:35:44|0.20053
07:35:45|0.20054
07:35:46|0.20054
07:35:47|0.20054
07:35:48|0.20066
07:35:49|0.20066
07:35:49|0.20066
07:35:51|0.20066
07:35:52|0.20058
07:35:52|0.20058
07:35:54|0.20058
07:35:54|0.20084
07:35:55|0.20084
07:35:56|0.20084
07:35:58|0.20084
07:35:59|0.20084
07:36:00|0.20084
07:36:01|0.20084
07:36:02|0.20084
07:36:03|0.2009
07:36:04|0.2009
07:36:05|0.2009
07:36:06|0.2009
07:36:07|0.2009
07:36:08|0.20098
07:36:10|0.20098
07:36:10|0.20098
07:36:11|0.20098
07:36:12|0.20098
07:36:13|0.20101
07:36:14|0.20072
07:36:15|0.20072
07:36:16|0.20072
07:36:17|0.20072
07:36:18|0.20072
07:36:19|0.20072
07:36:20|0.20072
07:36:22|0.20072
07:36:22|0.20072
07:36:23|0.20067
07:36:24|0.20095
07:36:25|0.20095
07:36:26|0.20095
07:36:27|0.20095
07:36:28|0.20067
07:36:29|0.20067
07:36:31|0.20067
07:36:31|0.20067
07:36:32|0.20067
07:36:33|0.20069
07:36:34|0.20095
07:36:35|0.20095
07:36:36|0.20095
07:36:37|0.20095
07:36:38|0.20095
07:36:39|0.20095
07:36:40|0.20095
07:36:41|0.20097
07:36:42|0.20095
07:36:43|0.20076
07:36:44|0.20076
07:36:45|0.20075
07:36:46|0.20075
07:36:47|0.20075
07:36:48|0.20075
07:36:49|0.20061
07:36:50|0.20048
07:36:51|0.20054
07:36:52|0.20054
07:36:53|0.20046
07:36:54|0.20046
07:36:55|0.20046
07:36:56|0.20046
07:36:57|0.20046
07:36:58|0.20046
07:36:59|0.20046
07:37:01|0.20046
07:37:02|0.20046
07:37:03|0.20046
07:37:04|0.20046
07:37:05|0.20046
07:37:06|0.2005
07:37:07|0.2005
07:37:08|0.20026
07:37:09|0.20026
07:37:10|0.20026
07:37:11|0.20026
07:37:12|0.20026
07:37:13|0.20026
07:37:14|0.20018
07:37:15|0.20016
07:37:16|0.20016
07:37:17|0.20016
07:37:18|0.20016
07:37:19|0.20016
07:37:20|0.20016
07:37:21|0.20016
07:37:22|0.20016
07:37:23|0.20016
07:37:24|0.20016
07:37:25|0.20016
07:37:26|0.20016
07:37:27|0.20016
07:37:28|0.20016
07:37:29|0.20016
07:37:30|0.20016
07:37:31|0.20016
07:37:32|0.20016
07:37:33|0.20016
07:37:34|0.20006
07:37:35|0.20006
07:37:36|0.19999
07:37:37|0.19999
07:37:38|0.19999
07:37:39|0.19999
07:37:40|0.19983
07:37:41|0.19983
07:37:42|0.20013
07:37:43|0.20013
07:37:44|0.20025
07:37:45|0.19987
07:37:46|0.19987
07:37:47|0.19987
07:37:48|0.19987
07:37:49|0.19987
07:37:50|0.19987
07:37:51|0.19987
07:37:52|0.19987
07:37:53|0.19991
07:37:54|0.1999
07:37:55|0.1999
07:37:56|0.1999
07:37:57|0.1999
07:37:58|0.19978
07:37:59|0.19978
07:38:01|0.19978
07:38:02|0.19978
07:38:03|0.19978
07:38:04|0.19978
07:38:05|0.19978
07:38:06|0.19978
07:38:07|0.19974
07:38:08|0.19974
07:38:08|0.19978
07:38:09|0.19963
07:38:11|0.19963
07:38:12|0.19963
07:38:13|0.19944
07:38:14|0.19944
07:38:15|0.19944
07:38:16|0.19945
07:38:17|0.19945
07:38:18|0.19945
07:38:19|0.19944
07:38:20|0.19945
07:38:21|0.19944
07:38:22|0.19939
07:38:23|0.19943
07:38:24|0.19945
07:38:25|0.19945
07:38:26|0.19924
07:38:27|0.19924
07:38:28|0.19924
07:38:29|0.19924
07:38:30|0.19924
07:38:31|0.19939
07:38:32|0.19886
07:38:33|0.19886
07:38:34|0.19868
07:38:35|0.19859
07:38:36|0.19859
07:38:37|0.19886
07:38:38|0.19868
07:38:40|0.19868
07:38:40|0.19896
07:38:41|0.19896
07:38:42|0.19896
07:38:43|0.19895
07:38:44|0.19895
07:38:45|0.19895
07:38:46|0.19895
07:38:47|0.19895
07:38:48|0.19895
07:38:49|0.19895
07:38:50|0.19895
07:38:51|0.19895
07:38:52|0.19895
07:38:53|0.19896
07:38:54|0.19877
07:38:55|0.19877
07:38:56|0.19877
07:38:57|0.19877
07:38:58|0.19877
07:38:59|0.19877
07:39:00|0.19868
07:39:02|0.19867
07:39:03|0.19867
07:39:04|0.19864
07:39:05|0.19865
07:39:06|0.19865
07:39:07|0.19865
07:39:08|0.19865
07:39:09|0.19865
07:39:10|0.19866
07:39:11|0.19866
07:39:12|0.19864
07:39:13|0.19864
07:39:14|0.19864
07:39:15|0.19864
07:39:16|0.19864
07:39:17|0.19864
07:39:18|0.19868
07:39:19|0.19868
07:39:20|0.19884
07:39:21|0.19884
07:39:22|0.19884
07:39:23|0.19884
07:39:24|0.19884
07:39:25|0.19884
07:39:27|0.19884
07:39:27|0.19884
07:39:28|0.19884
07:39:29|0.19868
07:39:30|0.19868
07:39:31|0.19868
07:39:32|0.19868
07:39:33|0.19868
07:39:34|0.19868
07:39:35|0.19868
07:39:36|0.19868
07:39:37|0.19868
07:39:38|0.19868
07:39:39|0.19868
07:39:40|0.19858
07:39:41|0.19858
07:39:42|0.19858
07:39:43|0.19859
07:39:44|0.19859
07:39:45|0.19858
07:39:46|0.19868
07:39:47|0.19868
07:39:48|0.19882
07:39:49|0.19882
07:39:50|0.19882
07:39:51|0.19857
07:39:52|0.19857
07:39:53|0.19857
07:39:54|0.19846
07:39:55|0.19837
07:39:56|0.19837
07:39:57|0.19841
07:39:58|0.19841
07:39:59|0.19841
07:40:00|0.19841
07:40:01|0.19841
07:40:03|0.19843
07:40:04|0.19819
07:40:05|0.19817
07:40:06|0.19817
07:40:07|0.19817
07:40:08|0.19817
07:40:09|0.19817
07:40:10|0.19776
07:40:11|0.19776
07:40:12|0.19811
07:40:13|0.1978
07:40:13|0.19781
07:40:15|0.19829
07:40:16|0.19843
07:40:17|0.19843
07:40:17|0.19843
07:40:19|0.19843
07:40:20|0.19832
07:40:21|0.19832
07:40:22|0.19843
07:40:22|0.19832
07:40:24|0.19832
07:40:25|0.19832
07:40:26|0.19843
07:40:26|0.19843
07:40:27|0.19843
07:40:29|0.19843
07:40:30|0.19843
07:40:30|0.19843
07:40:31|0.19843
07:40:33|0.19843
07:40:34|0.19854
07:40:35|0.19854
07:40:36|0.19854
07:40:37|0.19854
07:40:38|0.19854
07:40:39|0.19856
07:40:40|0.19856
07:40:41|0.19856
07:40:42|0.19866
07:40:43|0.19866
07:40:44|0.19912
07:40:45|0.19912
07:40:46|0.19912
07:40:47|0.19895
07:40:48|0.19895
07:40:49|0.19895
07:40:50|0.19895
07:40:52|0.19895
07:40:52|0.19895
07:40:53|0.19895
07:40:54|0.19895
07:40:55|0.19895
07:40:56|0.19895
07:40:57|0.19911
07:40:58|0.19895
07:40:59|0.19895
07:41:00|0.19897
07:41:01|0.19897
07:41:02|0.19897
07:41:03|0.1992
07:41:05|0.19891
07:41:06|0.19876
07:41:07|0.19876
07:41:08|0.19876
07:41:09|0.19876
07:41:10|0.19876
07:41:11|0.19876
07:41:12|0.19856
07:41:13|0.19856
07:41:14|0.19856
07:41:15|0.19857
07:41:16|0.19857
07:41:17|0.19857
07:41:18|0.19857
07:41:19|0.19857
07:41:20|0.19857
07:41:21|0.19857
07:41:22|0.19857
07:41:23|0.19883
07:41:24|0.19883
07:41:25|0.19878
07:41:26|0.19857
07:41:27|0.19851
07:41:29|0.19841
07:41:29|0.19829
07:41:30|0.19829
07:41:31|0.19829
07:41:32|0.19824
07:41:34|0.19824
07:41:34|0.19847
07:41:36|0.19826
07:41:37|0.1983
07:41:38|0.1983
07:41:39|0.1983
07:41:40|0.1983
07:41:40|0.1983
07:41:41|0.19854
07:41:42|0.19854
07:41:43|0.19854
07:41:44|0.1984
07:41:45|0.1984
07:41:47|0.1984
07:41:47|0.1984
07:41:49|0.1984
07:41:49|0.19832
07:41:51|0.19832
07:41:51|0.1984
07:41:53|0.1984
07:41:53|0.1984
07:41:55|0.19842
07:41:55|0.19842
07:41:57|0.19862
07:41:58|0.19851
07:41:59|0.19851
07:42:00|0.19851
07:42:01|0.19851
07:42:02|0.19851
07:42:03|0.1984
07:42:03|0.1984
07:42:05|0.19836
07:42:06|0.19836
07:42:07|0.1984
07:42:08|0.19872
07:42:09|0.19895
07:42:11|0.19875
07:42:11|0.19875
07:42:12|0.19882
07:42:13|0.19882
07:42:14|0.19879
07:42:15|0.19862
07:42:16|0.19862
07:42:17|0.19903
07:42:18|0.19903
07:42:19|0.19922
07:42:20|0.19922
07:42:21|0.199
07:42:22|0.199
07:42:23|0.199
07:42:24|0.199
07:42:25|0.19884
07:42:26|0.19884
07:42:27|0.19884
07:42:28|0.19884
07:42:29|0.19884
07:42:30|0.19884
07:42:31|0.199
07:42:32|0.199
07:42:33|0.199
07:42:34|0.199
07:42:35|0.19923
07:42:36|0.19924
07:42:37|0.19924
07:42:38|0.19924
07:42:39|0.19936
07:42:40|0.19936
07:42:41|0.19936
07:42:42|0.19936
07:42:43|0.19939
07:42:44|0.19939
07:42:45|0.19939
07:42:46|0.19939
07:42:47|0.19939
07:42:48|0.19939
07:42:49|0.19939
07:42:50|0.19939
07:42:51|0.19957
07:42:52|0.19957
07:42:53|0.19957
07:42:54|0.19957
07:42:55|0.19945
07:42:56|0.19937
07:42:57|0.19957
07:42:58|0.19957
07:42:59|0.19957
07:43:00|0.19957
07:43:01|0.19957
07:43:02|0.19957
07:43:03|0.19957
07:43:04|0.19957
07:43:06|0.19933
07:43:07|0.19933
07:43:08|0.19952
07:43:09|0.19958
07:43:10|0.19942
07:43:11|0.19951
07:43:12|0.19951
07:43:14|0.1994
07:43:14|0.1994
07:43:15|0.1994
07:43:16|0.19958
07:43:17|0.19958
07:43:18|0.19958
07:43:19|0.19958
07:43:21|0.19958
07:43:22|0.19958
07:43:22|0.19958
07:43:24|0.19958
07:43:25|0.19958
07:43:26|0.1994
07:43:27|0.1994
07:43:28|0.1994
07:43:29|0.1994
07:43:30|0.19933
07:43:31|0.19909
07:43:32|0.19909
07:43:33|0.19926
07:43:34|0.19926
07:43:35|0.19926
07:43:36|0.19926
07:43:36|0.19917
07:43:38|0.19917
07:43:39|0.19917
07:43:40|0.19917
07:43:41|0.19917
07:43:42|0.19912
07:43:43|0.19926
07:43:44|0.19922
07:43:45|0.19922
07:43:46|0.19922
07:43:47|0.19922
07:43:48|0.19922
07:43:49|0.19922
07:43:50|0.19922
07:43:51|0.19923
07:43:52|0.19923
07:43:53|0.19923
07:43:54|0.19923
07:43:55|0.19923
07:43:56|0.1993
07:43:57|0.1993
07:43:58|0.1993
07:43:59|0.1993
07:44:00|0.1993
07:44:01|0.19922
07:44:02|0.19922
07:44:03|0.19922
07:44:04|0.19922
07:44:05|0.19922
07:44:06|0.19922
07:44:07|0.19914
07:44:08|0.19914
07:44:09|0.19914
07:44:11|0.19914
07:44:12|0.19925
07:44:13|0.19925
07:44:14|0.19925
07:44:14|0.19925
07:44:16|0.19927
07:44:17|0.19927
07:44:18|0.19914
07:44:19|0.19914
07:44:20|0.19914
07:44:21|0.19914
07:44:22|0.19914
07:44:23|0.19914
07:44:24|0.19914
07:44:25|0.19914
07:44:26|0.19892
07:44:27|0.19892
07:44:28|0.19892
07:44:29|0.19892
07:44:30|0.19892
07:44:31|0.19909
07:44:32|0.19909
07:44:33|0.19958
07:44:34|0.19958
07:44:35|0.19958
07:44:36|0.19958
07:44:37|0.19958
07:44:38|0.19958
07:44:39|0.19939
07:44:40|0.19939
07:44:41|0.19939
07:44:42|0.19939
07:44:43|0.19939
07:44:44|0.19939
07:44:45|0.19939
07:44:46|0.19934
07:44:47|0.19934
07:44:48|0.19934
07:44:49|0.19934
07:44:50|0.19934
07:44:51|0.19934
07:44:52|0.19944
07:44:53|0.19944
07:44:54|0.19944
07:44:55|0.19939
07:44:56|0.19939
07:44:57|0.19939
07:44:58|0.19939
07:44:59|0.19939
07:45:00|0.19939
07:45:01|0.19939
07:45:02|0.19939
07:45:03|0.19939
07:45:04|0.19939
07:45:05|0.19939
07:45:06|0.19928
07:45:07|0.19928
07:45:09|0.19944
07:45:10|0.19944
07:45:11|0.19944
07:45:11|0.19944
07:45:13|0.19944
07:45:14|0.19944
07:45:15|0.19944
07:45:16|0.19944
07:45:17|0.19944
07:45:18|0.19944
07:45:19|0.19944
07:45:20|0.1994
07:45:21|0.1993
07:45:22|0.1993
07:45:23|0.1993
07:45:24|0.1993
07:45:25|0.1993
07:45:26|0.1993
07:45:27|0.1993
07:45:28|0.19899
07:45:29|0.19899
07:45:30|0.19899
07:45:31|0.19899
07:45:32|0.19899
07:45:33|0.19899
07:45:34|0.19932
07:45:35|0.19932
07:45:36|0.19932
07:45:37|0.19932
07:45:38|0.19932
07:45:39|0.19932
07:45:41|0.19928
07:45:41|0.19928
07:45:42|0.19926
07:45:43|0.19926
07:45:44|0.19926
07:45:45|0.19927
07:45:46|0.1995
07:45:47|0.19977
07:45:48|0.1998
07:45:49|0.1998
07:45:50|0.1998
07:45:51|0.1998
07:45:52|0.1998
07:45:53|0.1998
07:45:54|0.1998
07:45:55|0.1998
07:45:56|0.19988
07:45:57|0.2
07:45:58|0.2
07:45:59|0.2
07:46:00|0.2
07:46:01|0.20007
07:46:02|0.20007
07:46:03|0.20007
07:46:04|0.20014
07:46:05|0.20026
07:46:06|0.20026
07:46:07|0.20053
07:46:09|0.20061
07:46:10|0.20063
07:46:11|0.20074
07:46:12|0.20061
07:46:13|0.20061
07:46:14|0.20075
07:46:15|0.20044
07:46:16|0.2003
07:46:17|0.20061
07:46:18|0.20061
07:46:19|0.20029
07:46:20|0.20029
07:46:21|0.20039
07:46:22|0.20039
07:46:22|0.20019
07:46:24|0.20019
07:46:25|0.20019
07:46:25|0.20019
07:46:27|0.20019
07:46:28|0.20019
07:46:29|0.20012
07:46:30|0.20012
07:46:31|0.20012
07:46:32|0.20012
07:46:33|0.20012
07:46:34|0.20012
07:46:35|0.2003
07:46:36|0.2003
07:46:37|0.2003
07:46:38|0.2003
07:46:39|0.2003
07:46:40|0.2003
07:46:41|0.2003
07:46:42|0.2003
07:46:43|0.2003
07:46:44|0.2003
07:46:45|0.2003
07:46:46|0.2003
07:46:47|0.2003
07:46:48|0.2003
07:46:49|0.2003
07:46:50|0.2003
07:46:51|0.20014
07:46:52|0.20036
07:46:53|0.20036
07:46:54|0.20036
07:46:55|0.20036
07:46:56|0.20028
07:46:57|0.20028
07:46:58|0.20028
07:46:59|0.20028
07:47:00|0.20028
07:47:01|0.20028
07:47:02|0.20043
07:47:03|0.20043
07:47:04|0.20048
07:47:05|0.20048
07:47:06|0.20048
07:47:07|0.20048
07:47:08|0.20044
07:47:10|0.20044
07:47:11|0.20044
07:47:12|0.20044
07:47:13|0.20044
07:47:14|0.20032
07:47:15|0.20032
07:47:16|0.20032
07:47:17|0.20032
07:47:18|0.20032
07:47:19|0.20032
07:47:20|0.20031
07:47:21|0.20031
07:47:22|0.20031
07:47:23|0.20032
07:47:24|0.20035
07:47:25|0.20035
07:47:26|0.20054
07:47:27|0.20054
07:47:28|0.20054
07:47:29|0.20054
07:47:30|0.20054
07:47:31|0.20054
07:47:32|0.20054
07:47:33|0.20054
07:47:34|0.20054
07:47:35|0.20054
07:47:36|0.20054
07:47:37|0.20054
07:47:38|0.20054
07:47:39|0.20054
07:47:40|0.20054
07:47:41|0.20054
07:47:42|0.20054
07:47:43|0.20054
07:47:44|0.20054
07:47:45|0.20031
07:47:46|0.20031
07:47:47|0.20031
07:47:48|0.20031
07:47:49|0.20031
07:47:50|0.20031
07:47:51|0.20031
07:47:52|0.20031
07:47:53|0.20043
07:47:54|0.20043
07:47:55|0.20043
07:47:56|0.20031
07:47:57|0.20031
07:47:58|0.20031
07:47:59|0.20031
07:48:00|0.20016
07:48:01|0.20016
07:48:02|0.20006
07:48:03|0.20006
07:48:04|0.19983
07:48:05|0.19999
07:48:06|0.19943
07:48:07|0.19964
07:48:08|0.19964
07:48:09|0.19964
07:48:11|0.19936
07:48:12|0.19936
07:48:13|0.19936
07:48:14|0.19936
07:48:15|0.19936
07:48:16|0.19936
07:48:17|0.19936
07:48:18|0.19936
07:48:19|0.19933
07:48:20|0.19933
07:48:21|0.19933
07:48:22|0.19939
07:48:23|0.19939
07:48:24|0.19939
07:48:25|0.19939
07:48:26|0.19939
07:48:27|0.19939
07:48:28|0.19939
07:48:29|0.19939
07:48:30|0.19939
07:48:31|0.19939
07:48:32|0.19956
07:48:33|0.19956
07:48:35|0.19956
07:48:35|0.19956
07:48:36|0.19956
07:48:37|0.19954
07:48:38|0.19954
07:48:39|0.19954
07:48:40|0.19954
07:48:41|0.19954
07:48:42|0.19954
07:48:43|0.19954
07:48:44|0.19954
07:48:46|0.19954
07:48:46|0.19964
07:48:48|0.19964
07:48:48|0.19997
07:48:49|0.19997
07:48:50|0.19997
07:48:51|0.19984
07:48:53|0.19984
07:48:54|0.19984
07:48:55|0.19984
07:48:55|0.19944
07:48:57|0.19944
07:48:58|0.19944
07:48:58|0.19944
07:49:00|0.19944
07:49:01|0.19944
07:49:01|0.19944
07:49:02|0.19944
07:49:04|0.19945
07:49:05|0.19945
07:49:05|0.19944
07:49:07|0.19944
07:49:08|0.19944
07:49:08|0.19944
07:49:10|0.19944
07:49:10|0.19944
07:49:12|0.19944
07:49:13|0.19944
07:49:15|0.19944
07:49:15|0.19944
07:49:16|0.19944
07:49:17|0.19944
07:49:18|0.19944
07:49:19|0.19944
07:49:20|0.19944
07:49:21|0.19945
07:49:22|0.19945
07:49:23|0.19963
07:49:25|0.19963
07:49:26|0.19963
07:49:26|0.19963
07:49:28|0.19963
07:49:29|0.19963
07:49:29|0.19963
07:49:30|0.19963
07:49:31|0.19963
07:49:32|0.19963
07:49:34|0.19963
07:49:35|0.19963
07:49:35|0.19963
07:49:36|0.19944
07:49:37|0.19944
07:49:39|0.19944
07:49:40|0.19931
07:49:40|0.19931
07:49:42|0.19931
07:49:43|0.19931
07:49:43|0.19931
07:49:45|0.19931
07:49:45|0.19931
07:49:46|0.19931
07:49:47|0.19931
07:49:48|0.19931
07:49:50|0.19932
07:49:50|0.19932
07:49:51|0.19932
07:49:52|0.19945
07:49:54|0.19945
07:49:54|0.19945
07:49:55|0.19945
07:49:56|0.19958
07:49:58|0.19958
07:49:58|0.19958
07:50:00|0.19912
07:50:00|0.19912
07:50:02|0.199
07:50:02|0.19901
07:50:04|0.19901
07:50:04|0.19901
07:50:05|0.19901
07:50:07|0.199
07:50:08|0.199
07:50:09|0.199
07:50:10|0.199
07:50:11|0.199
07:50:11|0.199
07:50:13|0.199
07:50:14|0.199
07:50:15|0.199
07:50:17|0.199
07:50:17|0.199
07:50:19|0.199
07:50:20|0.19905
07:50:20|0.19905
07:50:22|0.19905
07:50:23|0.19905
07:50:24|0.19905
07:50:24|0.19905
07:50:25|0.19905
07:50:26|0.19905
07:50:27|0.19905
07:50:28|0.19905
07:50:30|0.19905
07:50:30|0.19905
07:50:31|0.19905
07:50:33|0.19905
07:50:34|0.19905
07:50:35|0.19905
07:50:35|0.19905
07:50:37|0.19905
07:50:37|0.199
07:50:39|0.19897
07:50:40|0.19897
07:50:41|0.19905
07:50:42|0.19894
07:50:43|0.19894
07:50:44|0.19894
07:50:45|0.19894
07:50:46|0.19894
07:50:47|0.19894
07:50:48|0.19894
07:50:49|0.19894
07:50:50|0.19894
07:50:51|0.19894
07:50:52|0.19894
07:50:53|0.19914
07:50:53|0.19914
07:50:55|0.19914
07:50:55|0.19914
07:50:56|0.19914
07:50:58|0.19916
07:50:58|0.19916
07:51:00|0.19916
07:51:01|0.19916
07:51:02|0.19908
07:51:03|0.19908
07:51:04|0.19908
07:51:05|0.19908
07:51:06|0.19908
07:51:06|0.19908
07:51:08|0.19908
07:51:09|0.19908
07:51:10|0.19908
07:51:11|0.19908
07:51:12|0.19908
07:51:13|0.19908
07:51:14|0.19908
07:51:16|0.19908
07:51:16|0.19908
07:51:18|0.19908
07:51:19|0.19908
07:51:20|0.19908
07:51:21|0.19908
07:51:22|0.19908
07:51:23|0.19908
07:51:23|0.19908
07:51:24|0.19908
07:51:26|0.19908
07:51:27|0.1989
07:51:28|0.1989
07:51:29|0.1989
07:51:30|0.19887
07:51:31|0.19879
07:51:32|0.19879
07:51:33|0.19879
07:51:34|0.19867
07:51:35|0.19866
07:51:36|0.19866
07:51:37|0.19866
07:51:38|0.19866
07:51:39|0.19848
07:51:40|0.19848
07:51:41|0.19875
07:51:42|0.19875
07:51:43|0.19876
07:51:44|0.19876
07:51:45|0.19875
07:51:46|0.19875
07:51:47|0.19879
07:51:48|0.19879
07:51:49|0.19879
07:51:50|0.19879
07:51:51|0.1986
07:51:52|0.1986
07:51:53|0.1986
07:51:54|0.1986
07:51:55|0.19861
07:51:56|0.19861
07:51:57|0.19861
07:51:58|0.19856
07:51:59|0.19856
07:52:00|0.19856
07:52:01|0.19856
07:52:02|0.19856
07:52:03|0.19858
07:52:04|0.19858
07:52:05|0.19858
07:52:06|0.1986
07:52:07|0.19833
07:52:08|0.19833
07:52:09|0.19833
07:52:10|0.19833
07:52:11|0.19827
07:52:12|0.19802
07:52:13|0.19797
07:52:14|0.1979
07:52:15|0.19806
07:52:16|0.19806
07:52:17|0.19806
07:52:19|0.19806
07:52:19|0.19827
07:52:20|0.19859
07:52:21|0.19859
07:52:22|0.19822
07:52:23|0.19849
07:52:24|0.19849
07:52:25|0.19849
07:52:26|0.19849
07:52:27|0.19849
07:52:28|0.19849
07:52:30|0.19849
07:52:30|0.19849
07:52:32|0.19849
07:52:32|0.19849
07:52:33|0.19833
07:52:35|0.19833
07:52:36|0.19833
07:52:36|0.19833
07:52:37|0.19839
07:52:39|0.19839
07:52:40|0.19839
07:52:41|0.19839
07:52:42|0.19839
07:52:42|0.19849
07:52:43|0.19841
07:52:44|0.19841
07:52:46|0.19841
07:52:47|0.19841
07:52:47|0.19841
07:52:49|0.19841
07:52:50|0.19841
07:52:50|0.19841
07:52:51|0.19841
07:52:52|0.19841
07:52:54|0.19841
07:52:54|0.19841
07:52:55|0.19841
07:52:56|0.19841
07:52:57|0.19841
07:52:58|0.19841
07:52:59|0.19841
07:53:00|0.19837
07:53:02|0.19837
07:53:02|0.19837
07:53:04|0.19837
07:53:04|0.19859
07:53:05|0.19841
07:53:06|0.19841
07:53:07|0.19874
07:53:08|0.19873
07:53:09|0.19873
07:53:10|0.19873
07:53:11|0.19873
07:53:12|0.19873
07:53:14|0.19873
07:53:14|0.19873
07:53:16|0.19873
07:53:18|0.19873
07:53:18|0.19873
07:53:20|0.19873
07:53:20|0.19873
07:53:21|0.19873
07:53:23|0.19873
07:53:24|0.1985
07:53:25|0.19869
07:53:26|0.19869
07:53:28|0.1985
07:53:28|0.1983
07:53:29|0.1983
07:53:30|0.1983
07:53:31|0.1983
07:53:32|0.1983
07:53:33|0.19834
07:53:34|0.19833
07:53:35|0.19833
07:53:36|0.19833
07:53:37|0.19833
07:53:38|0.19817
07:53:39|0.19817
07:53:40|0.19817
07:53:41|0.1983
07:53:42|0.1983
07:53:43|0.19817
07:53:44|0.1983
07:53:45|0.1983
07:53:46|0.1983
07:53:47|0.1983
07:53:48|0.1983
07:53:49|0.1983
07:53:50|0.1983
07:53:51|0.1983
07:53:53|0.1983
07:53:54|0.1983
07:53:54|0.1983
07:53:55|0.1983
07:53:56|0.1983
07:53:57|0.19814
07:53:58|0.19814
07:53:59|0.19814
07:54:00|0.19814
07:54:01|0.19814
07:54:02|0.19829
07:54:03|0.19829
07:54:05|0.19814
07:54:05|0.198
07:54:06|0.19807
07:54:07|0.19807
07:54:09|0.19807
07:54:09|0.19807
07:54:10|0.19807
07:54:11|0.19807
07:54:13|0.19777
07:54:13|0.19768
07:54:14|0.19778
07:54:16|0.19778
07:54:17|0.19773
07:54:18|0.19757
07:54:19|0.19757
07:54:20|0.19776
07:54:22|0.19774
07:54:22|0.19774
07:54:24|0.19755
07:54:25|0.19755
07:54:26|0.1975
07:54:27|0.1975
07:54:28|0.1975
07:54:29|0.1976
07:54:30|0.1976
07:54:31|0.1976
07:54:32|0.19769
07:54:32|0.19769
07:54:34|0.19769
07:54:35|0.19769
07:54:36|0.19769
07:54:37|0.19769
07:54:37|0.19769
07:54:39|0.19769
07:54:40|0.19769
07:54:41|0.19769
07:54:42|0.19769
07:54:43|0.19773
07:54:44|0.19773
07:54:45|0.19773
07:54:46|0.19773
07:54:47|0.19773
07:54:48|0.19812
07:54:49|0.19812
07:54:50|0.19812
07:54:51|0.19812
07:54:52|0.19812
07:54:53|0.19774
07:54:55|0.19774
07:54:55|0.19787
07:54:56|0.19787
07:54:57|0.19787
07:54:58|0.19775
07:54:59|0.19775
07:55:00|0.19775
07:55:01|0.19775
07:55:02|0.19775
07:55:03|0.19779
07:55:04|0.19805
07:55:05|0.1978
07:55:06|0.19787
07:55:07|0.19807
07:55:08|0.19807
07:55:09|0.19787
07:55:10|0.19787
07:55:11|0.19787
07:55:12|0.19774
07:55:13|0.19774
07:55:14|0.19774
07:55:15|0.19775
07:55:16|0.19775
07:55:18|0.19752
07:55:19|0.19752
07:55:20|0.19752
07:55:21|0.19774
07:55:23|0.19787
07:55:24|0.19787
07:55:25|0.19787
07:55:26|0.19787
07:55:27|0.19787
07:55:28|0.19787
07:55:29|0.19787
07:55:30|0.19787
07:55:31|0.19757
07:55:31|0.19757
07:55:33|0.19757
07:55:34|0.19759
07:55:35|0.19759
07:55:36|0.19759
07:55:37|0.1976
07:55:38|0.19756
07:55:39|0.19759
07:55:40|0.19758
07:55:41|0.19766
07:55:42|0.19766
07:55:43|0.19799
07:55:44|0.19787
07:55:45|0.19787
07:55:46|0.19787
07:55:47|0.19787
07:55:48|0.19761
07:55:49|0.19761
07:55:50|0.19761
07:55:51|0.19761
07:55:52|0.19761
07:55:53|0.19761
07:55:54|0.19764
07:55:55|0.19764
07:55:56|0.19764
07:55:58|0.19782
07:55:58|0.19782
07:55:59|0.19782
07:56:00|0.19782
07:56:01|0.19782
07:56:02|0.19794
07:56:03|0.19788
07:56:04|0.19784
07:56:05|0.19783
07:56:06|0.19783
07:56:07|0.19783
07:56:08|0.198
07:56:09|0.1983
07:56:10|0.1983
07:56:11|0.1983
07:56:12|0.19862
07:56:13|0.1983
07:56:14|0.1983
07:56:16|0.19817
07:56:16|0.19817
07:56:18|0.19817
07:56:19|0.19828
07:56:20|0.19828
07:56:21|0.198
07:56:22|0.198
07:56:23|0.19798
07:56:24|0.19798
07:56:25|0.19807
07:56:26|0.1983
07:56:27|0.1983
07:56:29|0.19836
07:56:30|0.19836
07:56:30|0.19836
07:56:31|0.19836
07:56:33|0.19836
07:56:33|0.19836
07:56:34|0.19836
07:56:35|0.19836
07:56:37|0.19836
07:56:37|0.19836
07:56:39|0.19836
07:56:40|0.19814
07:56:40|0.19814
07:56:42|0.19814
07:56:43|0.1984
07:56:44|0.1984
07:56:45|0.19819
07:56:46|0.19819
07:56:47|0.19819
07:56:48|0.19819
07:56:49|0.19829
07:56:50|0.19829
07:56:51|0.19815
07:56:52|0.19815
07:56:53|0.19815
07:56:54|0.19815
07:56:55|0.19815
07:56:56|0.19818
07:56:58|0.19817
07:56:58|0.19817
07:56:59|0.19843
07:57:00|0.19843
07:57:01|0.19843
07:57:02|0.19843
07:57:04|0.19843
07:57:05|0.19843
07:57:05|0.19843
07:57:06|0.19843
07:57:07|0.19843
07:57:08|0.19843
07:57:10|0.19843
07:57:10|0.19843
07:57:12|0.19861
07:57:13|0.19842
07:57:13|0.19842
07:57:15|0.19842
07:57:16|0.19842
07:57:16|0.19842
07:57:17|0.19842
07:57:19|0.19863
07:57:20|0.19863
07:57:21|0.19863
07:57:22|0.19863
07:57:23|0.19863
07:57:24|0.19863
07:57:25|0.19863
07:57:26|0.19863
07:57:28|0.1986
07:57:28|0.1986
07:57:29|0.1986
07:57:30|0.1986
07:57:31|0.1986
07:57:32|0.19851
07:57:33|0.19851
07:57:35|0.19851
07:57:35|0.19851
07:57:37|0.19851
07:57:38|0.19878
07:57:38|0.19878
07:57:40|0.19878
07:57:41|0.19878
07:57:42|0.19876
07:57:43|0.19876
07:57:44|0.19876
07:57:45|0.19876
07:57:46|0.19876
07:57:47|0.19853
07:57:48|0.19853
07:57:49|0.19853
07:57:50|0.19853
07:57:51|0.19853
07:57:52|0.19853
07:57:53|0.19853
07:57:54|0.19853
07:57:55|0.19853
07:57:56|0.19853
07:57:57|0.19853
07:57:58|0.19853
07:57:59|0.19853
07:58:00|0.19853
07:58:01|0.19853
07:58:02|0.19789
07:58:03|0.19789
07:58:04|0.19789
07:58:05|0.19789
07:58:06|0.19789
07:58:07|0.19789
07:58:08|0.19789
07:58:09|0.19789
07:58:10|0.19789
07:58:11|0.19789
07:58:12|0.19789
07:58:13|0.19789
07:58:14|0.19789
07:58:15|0.19789
07:58:16|0.198
07:58:17|0.1979
07:58:18|0.1979
07:58:19|0.1979
07:58:20|0.19825
07:58:22|0.19825
07:58:22|0.19825
07:58:24|0.19825
07:58:25|0.19825
07:58:26|0.19825
07:58:26|0.19825
07:58:28|0.19825
07:58:29|0.19825
07:58:29|0.19796
07:58:31|0.19825
07:58:32|0.19792
07:58:33|0.19792
07:58:34|0.19792
07:58:34|0.19792
07:58:36|0.19795
07:58:37|0.19795
07:58:38|0.19794
07:58:39|0.19794
07:58:40|0.19788
07:58:41|0.1981
07:58:42|0.1981
07:58:43|0.1981
07:58:44|0.1981
07:58:45|0.1981
07:58:46|0.1981
07:58:47|0.1981
07:58:48|0.1981
07:58:49|0.1981
07:58:50|0.1981
07:58:51|0.19788
07:58:52|0.19783
07:58:53|0.19783
07:58:54|0.19783
07:58:55|0.19783
07:58:56|0.19783
07:58:57|0.19783
07:58:58|0.19783
07:58:59|0.19783
07:59:00|0.19783
07:59:01|0.19781
07:59:02|0.19781
07:59:03|0.19781
07:59:04|0.19786
07:59:05|0.19786
07:59:06|0.19814
07:59:07|0.19825
07:59:08|0.19816
07:59:09|0.19816
07:59:10|0.19816
07:59:11|0.19816
07:59:12|0.19816
07:59:13|0.19816
07:59:14|0.19816
07:59:15|0.19816
07:59:16|0.19811
07:59:17|0.19811
07:59:18|0.19811
07:59:19|0.19811
07:59:21|0.19811
07:59:22|0.19811
07:59:23|0.19806
07:59:24|0.19806
07:59:25|0.19806
07:59:26|0.19806
07:59:27|0.198
07:59:29|0.19813
07:59:30|0.19806
07:59:30|0.19806
07:59:31|0.19806
07:59:33|0.19806
07:59:34|0.19806
07:59:35|0.19806
07:59:36|0.19806
07:59:37|0.19805
07:59:39|0.19805
07:59:39|0.19805
07:59:40|0.19805
07:59:41|0.19805
07:59:42|0.19805
07:59:43|0.19805
07:59:44|0.19777
07:59:45|0.19777
07:59:46|0.19777
07:59:47|0.19777
07:59:48|0.19777
07:59:49|0.19777
07:59:50|0.1978
07:59:51|0.1978
07:59:52|0.1978
07:59:53|0.1978
07:59:54|0.1978
07:59:55|0.1978
07:59:56|0.1978
07:59:57|0.19777
07:59:59|0.1978
07:59:59|0.1978
08:00:00|0.1978
08:00:01|0.1978
08:00:03|0.19782
08:00:04|0.19782
08:00:05|0.19781
08:00:06|0.19781
08:00:07|0.19781
08:00:08|0.19781
08:00:09|0.19781
08:00:10|0.19781
08:00:11|0.19781
08:00:12|0.19781
08:00:13|0.19781
08:00:13|0.19781
08:00:15|0.19781
08:00:15|0.19781
08:00:17|0.19781
08:00:17|0.19781
08:00:19|0.19781
08:00:20|0.19761
08:00:20|0.19736
08:00:21|0.19731
08:00:23|0.19731
08:00:24|0.19731
08:00:25|0.19731
08:00:26|0.19674
08:00:27|0.19663
08:00:28|0.19653
08:00:29|0.19636
08:00:30|0.19636
08:00:31|0.19592
08:00:32|0.19576
08:00:33|0.19576
08:00:34|0.19596
08:00:35|0.19596
08:00:36|0.19649
08:00:37|0.19665
08:00:38|0.19665
08:00:39|0.19649
08:00:40|0.19615
08:00:41|0.19615
08:00:42|0.19615
08:00:43|0.19641
08:00:44|0.19617
08:00:45|0.19617
08:00:46|0.19617
08:00:47|0.19617
08:00:48|0.1962
08:00:49|0.1962
08:00:50|0.1962
08:00:51|0.1962
08:00:52|0.1962
08:00:53|0.1962
08:00:54|0.19623
08:00:55|0.19623
08:00:56|0.19602
08:00:57|0.19651
08:00:58|0.19651
08:00:59|0.19651
08:01:00|0.19651
08:01:01|0.19681
08:01:02|0.19681
08:01:03|0.19653
08:01:04|0.19653
08:01:05|0.19653
08:01:06|0.19641
08:01:07|0.19641
08:01:08|0.19641
08:01:09|0.19646
08:01:10|0.19646
08:01:11|0.1964
08:01:12|0.1964
08:01:13|0.1964
08:01:14|0.1964
08:01:15|0.1964
08:01:16|0.1972
08:01:17|0.1972
08:01:18|0.1972
08:01:19|0.1972
08:01:20|0.1972
08:01:21|0.1972
08:01:22|0.1972
08:01:24|0.19683
08:01:25|0.1969
08:01:26|0.1969
08:01:27|0.19654
08:01:28|0.19654
08:01:28|0.19657
08:01:30|0.19657
08:01:31|0.19657
08:01:32|0.19657
08:01:33|0.19657
08:01:34|0.19657
08:01:35|0.19657
08:01:36|0.19657
08:01:37|0.19657
08:01:38|0.19657
08:01:38|0.19657
08:01:40|0.19682
08:01:41|0.19682
08:01:42|0.19682
08:01:43|0.19684
08:01:44|0.19684
08:01:45|0.19684
08:01:46|0.19684
08:01:46|0.19684
08:01:48|0.19684
08:01:49|0.19721
08:01:50|0.19696
08:01:51|0.19722
08:01:52|0.19722
08:01:53|0.19697
08:01:54|0.19679
08:01:55|0.19716
08:01:56|0.19716
08:01:57|0.19716
08:01:58|0.1971
08:01:59|0.1971
08:02:00|0.19688
08:02:01|0.19688
08:02:02|0.19688
08:02:03|0.19679
08:02:04|0.19679
08:02:05|0.19707
08:02:06|0.19707
08:02:07|0.19707
08:02:08|0.19707
08:02:09|0.19707
08:02:11|0.19707
08:02:11|0.19707
08:02:12|0.19707
08:02:13|0.19707
08:02:14|0.19707
08:02:15|0.19707
08:02:16|0.19707
08:02:17|0.19707
08:02:18|0.19705
08:02:19|0.19705
08:02:20|0.19705
08:02:22|0.19688
08:02:22|0.19696
08:02:23|0.19696
08:02:25|0.19696
08:02:26|0.19696
08:02:27|0.19696
08:02:28|0.19696
08:02:29|0.19696
08:02:30|0.19696
08:02:31|0.19696
08:02:33|0.19696
08:02:34|0.19674
08:02:34|0.19658
08:02:36|0.19682
08:02:37|0.19682
08:02:38|0.19682
08:02:39|0.19643
08:02:40|0.19643
08:02:41|0.19643
08:02:41|0.19643
08:02:43|0.19643
08:02:44|0.19643
08:02:44|0.19643
08:02:46|0.19662
08:02:46|0.19662
08:02:48|0.19642
08:02:48|0.19642
08:02:50|0.19626
08:02:51|0.19626
08:02:52|0.19626
08:02:53|0.19626
08:02:54|0.19626
08:02:55|0.19626
08:02:56|0.1967
08:02:57|0.19682
08:02:58|0.19682
08:02:59|0.19682
08:03:00|0.19685
08:03:01|0.19685
08:03:02|0.19685
08:03:03|0.19685
08:03:04|0.19685
08:03:06|0.19662
08:03:06|0.19657
08:03:07|0.19657
08:03:08|0.19657
08:03:09|0.19657
08:03:10|0.19657
08:03:11|0.19657
08:03:12|0.19679
08:03:13|0.19692
08:03:15|0.19692
08:03:16|0.19692
08:03:16|0.19692
08:03:18|0.19692
08:03:18|0.19692
08:03:19|0.19692
08:03:21|0.19693
08:03:21|0.19692
08:03:22|0.19677
08:03:24|0.19677
08:03:25|0.19694
08:03:26|0.19694
08:03:27|0.19694
08:03:28|0.19694
08:03:29|0.19694
08:03:30|0.19694
08:03:31|0.19694
08:03:32|0.19694
08:03:33|0.19694
08:03:34|0.19694
08:03:35|0.19669
08:03:36|0.19669
08:03:37|0.19669
08:03:38|0.19669
08:03:39|0.19669
08:03:40|0.19669
08:03:41|0.197
08:03:43|0.197
08:03:43|0.197
08:03:44|0.197
08:03:45|0.197
08:03:46|0.197
08:03:47|0.197
08:03:48|0.19679
08:03:49|0.19679
08:03:50|0.19679
08:03:51|0.19679
08:03:52|0.19679
08:03:53|0.19679
08:03:54|0.19679
08:03:55|0.19679
08:03:56|0.197
08:03:57|0.197
08:03:58|0.197
08:03:59|0.197
08:04:00|0.197
08:04:01|0.19704
08:04:02|0.19704
08:04:03|0.19704
08:04:04|0.197
08:04:05|0.197
08:04:06|0.1968
08:04:07|0.1968
08:04:08|0.1968
08:04:09|0.1971
08:04:10|0.1971
08:04:11|0.1971
08:04:12|0.1971
08:04:13|0.1971
08:04:14|0.1971
08:04:15|0.1971
08:04:16|0.1971
08:04:17|0.1971
08:04:18|0.19689
08:04:19|0.19689
08:04:20|0.19689
08:04:21|0.19689
08:04:22|0.19689
08:04:23|0.19689
08:04:24|0.19689
08:04:25|0.19683
08:04:27|0.19708
08:04:28|0.19708
08:04:29|0.19708
08:04:30|0.19708
08:04:31|0.19708
08:04:33|0.19708
08:04:33|0.19708
08:04:34|0.19708
08:04:36|0.19708
08:04:37|0.19708
08:04:37|0.19708
08:04:38|0.19708
08:04:40|0.19708
08:04:40|0.19708
08:04:42|0.19708
08:04:42|0.1968
08:04:44|0.1968
08:04:44|0.1968
08:04:45|0.1968
08:04:46|0.1968
08:04:48|0.1968
08:04:48|0.1968
08:04:49|0.1968
08:04:50|0.1968
08:04:52|0.1968
08:04:53|0.1968
08:04:54|0.1968
08:04:55|0.1968
08:04:55|0.1968
08:04:56|0.1968
08:04:57|0.1968
08:04:58|0.1968
08:05:00|0.1968
08:05:00|0.1968
08:05:02|0.1968
08:05:03|0.1968
08:05:04|0.1968
08:05:04|0.1968
08:05:05|0.1968
08:05:07|0.1968
08:05:07|0.19698
08:05:08|0.19698
08:05:10|0.19698
08:05:11|0.19676
08:05:11|0.19676
08:05:12|0.19676
08:05:13|0.19676
08:05:14|0.19691
08:05:15|0.19691
08:05:17|0.19691
08:05:18|0.19688
08:05:18|0.1967
08:05:19|0.1967
08:05:21|0.1967
08:05:21|0.19653
08:05:23|0.19653
08:05:23|0.19653
08:05:24|0.19673
08:05:25|0.19673
08:05:26|0.19672
08:05:28|0.19672
08:05:29|0.19672
08:05:30|0.19672
08:05:32|0.19636
08:05:33|0.19676
08:05:34|0.19676
08:05:35|0.19676
08:05:36|0.19676
08:05:37|0.19676
08:05:37|0.19676
08:05:39|0.19676
08:05:40|0.19676
08:05:41|0.19676
08:05:42|0.19656
08:05:43|0.19656
08:05:44|0.19656
08:05:45|0.19656
08:05:46|0.19656
08:05:47|0.1962
08:05:48|0.1962
08:05:49|0.19614
08:05:50|0.19614
08:05:51|0.19614
08:05:52|0.19614
08:05:53|0.19614
08:05:54|0.19614
08:05:55|0.19578
08:05:56|0.19578
08:05:57|0.1959
08:05:58|0.19581
08:05:59|0.19581
08:06:00|0.19572
08:06:01|0.19572
08:06:02|0.19572
08:06:03|0.19578
08:06:04|0.19574
08:06:05|0.19574
08:06:07|0.19574
08:06:07|0.19574
08:06:08|0.19574
08:06:09|0.19571
08:06:10|0.1957
08:06:11|0.19574
08:06:12|0.19573
08:06:13|0.19573
08:06:14|0.19569
08:06:15|0.19568
08:06:16|0.19548
08:06:17|0.19559
08:06:18|0.19559
08:06:20|0.19548
08:06:21|0.19572
08:06:22|0.19557
08:06:22|0.19544
08:06:24|0.19544
08:06:25|0.19544
08:06:26|0.19544
08:06:27|0.19544
08:06:27|0.19522
08:06:28|0.19522
08:06:30|0.19522
08:06:31|0.19522
08:06:32|0.19522
08:06:33|0.19522
08:06:35|0.19522
08:06:35|0.19522
08:06:36|0.19522
08:06:37|0.19567
08:06:38|0.19587
08:06:39|0.19545
08:06:40|0.19545
08:06:41|0.19545
08:06:42|0.19545
08:06:43|0.19545
08:06:44|0.19554
08:06:45|0.19554
08:06:46|0.19554
08:06:47|0.19554
08:06:48|0.19554
08:06:49|0.1958
08:06:51|0.1958
08:06:51|0.19592
08:06:52|0.19607
08:06:53|0.1962
08:06:54|0.19619
08:06:55|0.19619
08:06:57|0.19634
08:06:57|0.1962
08:06:58|0.1962
08:06:59|0.19637
08:07:01|0.19637
08:07:01|0.19637
08:07:02|0.19637
08:07:04|0.19637
08:07:04|0.19637
08:07:05|0.1963
08:07:07|0.19624
08:07:08|0.19624
08:07:08|0.19624
08:07:09|0.19624
08:07:10|0.19624
08:07:12|0.19624
08:07:12|0.19624
08:07:13|0.19624
08:07:15|0.19624
08:07:16|0.19624
08:07:17|0.19624
08:07:18|0.19624
08:07:19|0.19623
08:07:20|0.19623
08:07:20|0.19623
08:07:22|0.19623
08:07:23|0.19623
08:07:24|0.19623
08:07:25|0.19623
08:07:26|0.19623
08:07:27|0.19623
08:07:28|0.19623
08:07:28|0.19623
08:07:30|0.19623
08:07:31|0.19623
08:07:33|0.19623
08:07:34|0.19624
08:07:35|0.19624
08:07:36|0.19624
08:07:37|0.1955
08:07:37|0.1955
08:07:38|0.19531
08:07:40|0.19551
08:07:41|0.19551
08:07:42|0.19551
08:07:43|0.19551
08:07:44|0.19534
08:07:45|0.19534
08:07:46|0.19551
08:07:47|0.19551
08:07:48|0.19518
08:07:49|0.19537
08:07:50|0.19529
08:07:50|0.1957
08:07:52|0.1957
08:07:53|0.1957
08:07:54|0.1957
08:07:55|0.1957
08:07:56|0.1957
08:07:57|0.1957
08:07:58|0.1957
08:07:58|0.19578
08:08:00|0.19578
08:08:01|0.19596
08:08:01|0.19596
08:08:03|0.19596
08:08:03|0.19596
08:08:05|0.19596
08:08:06|0.19559
08:08:06|0.19559
08:08:08|0.19559
08:08:09|0.19542
08:08:10|0.19542
08:08:11|0.19542
08:08:12|0.19542
08:08:13|0.19542
08:08:14|0.19542
08:08:15|0.19542
08:08:16|0.19542
08:08:17|0.19542
08:08:18|0.1956
08:08:19|0.19578
08:08:20|0.19586
08:08:21|0.19588
08:08:22|0.19588
08:08:23|0.19588
08:08:24|0.19579
08:08:25|0.19578
08:08:26|0.19578
08:08:27|0.19579
08:08:28|0.19578
08:08:29|0.19578
08:08:30|0.19577
08:08:31|0.19581
08:08:33|0.19588
08:08:34|0.19588
08:08:35|0.19588
08:08:36|0.19588
08:08:37|0.19588
08:08:38|0.19588
08:08:39|0.19555
08:08:40|0.19555
08:08:41|0.19572
08:08:42|0.19572
08:08:43|0.19572
08:08:44|0.19572
08:08:45|0.19541
08:08:46|0.19541
08:08:47|0.19541
08:08:49|0.19541
08:08:49|0.19541
08:08:51|0.19543
08:08:52|0.19543
08:08:53|0.19543
08:08:54|0.19543
08:08:54|0.19543
08:08:55|0.1957
08:08:57|0.1957
08:08:58|0.19549
08:08:58|0.19549
08:09:00|0.19549
08:09:01|0.19549
08:09:01|0.19549
08:09:03|0.19571
08:09:03|0.19571
08:09:04|0.19571
08:09:05|0.19555
08:09:06|0.19581
08:09:07|0.19581
08:09:08|0.19581
08:09:09|0.19578
08:09:11|0.19583
08:09:11|0.19583
08:09:13|0.19583
08:09:13|0.19583
08:09:14|0.19583
08:09:16|0.19583
08:09:16|0.19561
08:09:17|0.19561
08:09:18|0.19561
08:09:19|0.19561
08:09:21|0.19561
08:09:21|0.19561
08:09:23|0.19561
08:09:23|0.19596
08:09:25|0.19596
08:09:25|0.19596
08:09:26|0.19583
08:09:28|0.19583
08:09:28|0.19568
08:09:30|0.19583
08:09:30|0.19583
08:09:32|0.19567
08:09:33|0.19567
08:09:34|0.19563
08:09:36|0.19563
08:09:36|0.19563
08:09:38|0.19563
08:09:39|0.19563
08:09:40|0.19563
08:09:40|0.19563
08:09:42|0.1957
08:09:43|0.1957
08:09:44|0.19571
08:09:45|0.19571
08:09:46|0.19571
08:09:47|0.19571
08:09:48|0.19592
08:09:49|0.19592
08:09:50|0.19592
08:09:51|0.19585
08:09:52|0.19585
08:09:53|0.19585
08:09:54|0.19585
08:09:55|0.19594
08:09:56|0.19594
08:09:57|0.19594
08:09:58|0.19602
08:09:59|0.19592
08:10:00|0.19592
08:10:01|0.19592
08:10:02|0.19607
08:10:03|0.19594
08:10:04|0.19594
08:10:05|0.19594
08:10:06|0.1961
08:10:07|0.1961
08:10:08|0.1961
08:10:09|0.1961
08:10:10|0.1961
08:10:11|0.19629
08:10:12|0.19629
08:10:13|0.19629
08:10:14|0.19639
08:10:15|0.19639
08:10:17|0.19639
08:10:17|0.19632
08:10:18|0.19631
08:10:19|0.19632
08:10:20|0.19632
08:10:21|0.19614
08:10:22|0.19614
08:10:23|0.19614
08:10:24|0.19614
08:10:25|0.19614
08:10:26|0.19614
08:10:27|0.19614
08:10:28|0.19614
08:10:29|0.19632
08:10:30|0.19632
08:10:31|0.19634
08:10:33|0.19634
08:10:34|0.19634
08:10:35|0.19634
08:10:36|0.19614
08:10:37|0.19614
08:10:38|0.19614
08:10:39|0.19615
08:10:40|0.19615
08:10:41|0.19615
08:10:42|0.19615
08:10:43|0.19615
08:10:44|0.19615
08:10:45|0.19615
08:10:46|0.19639
08:10:47|0.19639
08:10:48|0.19639
08:10:49|0.19615
08:10:50|0.19614
08:10:51|0.19614
08:10:52|0.19614
08:10:53|0.19614
08:10:54|0.19611
08:10:55|0.19611
08:10:56|0.19615
08:10:57|0.19615
08:10:59|0.19615
08:10:59|0.19615
08:11:00|0.19615
08:11:01|0.19615
08:11:02|0.19615
08:11:03|0.19615
08:11:04|0.19615
08:11:05|0.19615
08:11:07|0.19615
08:11:08|0.19615
08:11:08|0.19615
08:11:09|0.19615
08:11:10|0.19615
08:11:11|0.19615
08:11:12|0.19615
08:11:14|0.19617
08:11:14|0.19617
08:11:16|0.19617
08:11:16|0.19617
08:11:17|0.19617
08:11:18|0.19617
08:11:19|0.19617
08:11:21|0.19617
08:11:22|0.19617
08:11:22|0.19618
08:11:24|0.19618
08:11:24|0.19618
08:11:25|0.19618
08:11:26|0.19618
08:11:27|0.19618
08:11:28|0.19618
08:11:30|0.19639
08:11:31|0.19639
08:11:32|0.19639
08:11:32|0.19639
08:11:34|0.19636
08:11:35|0.19636
08:11:36|0.19636
08:11:37|0.19636
08:11:38|0.19636
08:11:39|0.19636
08:11:41|0.19636
08:11:41|0.19639
08:11:42|0.19639
08:11:43|0.19639
08:11:45|0.19639
08:11:45|0.19639
08:11:46|0.19639
08:11:47|0.19639
08:11:48|0.19639
08:11:49|0.1963
08:11:50|0.1963
08:11:51|0.1963
08:11:52|0.1963
08:11:54|0.1963
08:11:54|0.1963
08:11:55|0.19636
08:11:56|0.19636
08:11:57|0.19645
08:11:59|0.19649
08:11:59|0.19649
08:12:00|0.19649
08:12:02|0.19649
08:12:02|0.19649
08:12:04|0.19649
08:12:05|0.19649
08:12:06|0.19649
08:12:07|0.19649
08:12:08|0.19649
08:12:09|0.19649
08:12:10|0.19649
08:12:11|0.19621
08:12:12|0.19621
08:12:13|0.19621
08:12:14|0.19621
08:12:15|0.19619
08:12:16|0.19619
08:12:17|0.19619
08:12:18|0.19619
08:12:19|0.19619
08:12:20|0.19619
08:12:21|0.19619
08:12:22|0.19621
08:12:23|0.19621
08:12:24|0.19618
08:12:25|0.19638
08:12:26|0.19638
08:12:27|0.19638
08:12:28|0.19638
08:12:29|0.19638
08:12:30|0.19638
08:12:31|0.19638
08:12:32|0.19621
08:12:33|0.19621
08:12:34|0.19621
08:12:35|0.19619
08:12:36|0.19619
08:12:38|0.19619
08:12:38|0.19619
08:12:40|0.19619
08:12:41|0.19619
08:12:41|0.19619
08:12:42|0.19619
08:12:43|0.19641
08:12:45|0.19619
08:12:46|0.19619
08:12:47|0.19619
08:12:47|0.19619
08:12:48|0.19619
08:12:50|0.19619
08:12:50|0.19619
08:12:52|0.19619
08:12:52|0.19619
08:12:54|0.19619
08:12:55|0.19619
08:12:56|0.19636
08:12:57|0.19636
08:12:58|0.19629
08:12:59|0.19629
08:13:00|0.19629
08:13:01|0.19629
08:13:02|0.19629
08:13:03|0.19629
08:13:04|0.19629
08:13:05|0.19629
08:13:06|0.19629
08:13:07|0.19619
08:13:08|0.19619
08:13:09|0.19619
08:13:10|0.19619
08:13:11|0.19636
08:13:12|0.19636
08:13:13|0.19636
08:13:14|0.19617
08:13:15|0.19617
08:13:16|0.19615
08:13:17|0.19615
08:13:18|0.19615
08:13:19|0.19615
08:13:20|0.19615
08:13:21|0.19615
08:13:22|0.1962
08:13:23|0.19602
08:13:24|0.19602
08:13:25|0.1962
08:13:26|0.1962
08:13:27|0.1962
08:13:28|0.1962
08:13:29|0.1962
08:13:30|0.1962
08:13:31|0.1962
08:13:32|0.1962
08:13:33|0.1963
08:13:34|0.1963
08:13:35|0.1963
08:13:37|0.1963
08:13:38|0.1963
08:13:39|0.1963
08:13:40|0.1963
08:13:41|0.1963
08:13:43|0.1963
08:13:44|0.1963
08:13:45|0.1963
08:13:45|0.19616
08:13:46|0.19616
08:13:48|0.19616
08:13:49|0.19616
08:13:50|0.19638
08:13:51|0.19638
08:13:52|0.19638
08:13:52|0.19638
08:13:53|0.19638
08:13:55|0.19638
08:13:55|0.19638
08:13:57|0.19638
08:13:57|0.19638
08:13:58|0.19638
08:13:59|0.19638
08:14:01|0.19638
08:14:02|0.19638
08:14:03|0.1963
08:14:04|0.1963
08:14:05|0.1963
08:14:06|0.1963
08:14:07|0.1963
08:14:08|0.1963
08:14:09|0.19611
08:14:10|0.19611
08:14:11|0.19611
08:14:11|0.19611
08:14:13|0.19611
08:14:14|0.19633
08:14:14|0.19633
08:14:15|0.19633
08:14:16|0.19634
08:14:18|0.19611
08:14:19|0.19611
08:14:19|0.19611
08:14:21|0.19611
08:14:22|0.19611
08:14:22|0.19611
08:14:23|0.19611
08:14:25|0.19611
08:14:26|0.19611
08:14:27|0.19611
08:14:28|0.19611
08:14:29|0.19611
08:14:30|0.19611
08:14:31|0.19611
08:14:32|0.19611
08:14:32|0.19611
08:14:34|0.19589
08:14:35|0.19589
08:14:35|0.19589
08:14:37|0.19589
08:14:38|0.19589
08:14:39|0.19589
08:14:40|0.19611
08:14:42|0.19611
08:14:42|0.19611
08:14:43|0.19611
08:14:44|0.19611
08:14:45|0.19611
08:14:46|0.19616
08:14:47|0.19616
08:14:49|0.19616
08:14:50|0.19616
08:14:50|0.19616
08:14:51|0.19602
08:14:52|0.19602
08:14:54|0.19602
08:14:55|0.19602
08:14:56|0.19602
08:14:57|0.19602
08:14:58|0.19602
08:14:59|0.19602
08:15:00|0.19602
08:15:01|0.19602
08:15:02|0.19602
08:15:03|0.19602
08:15:05|0.19602
08:15:05|0.19602
08:15:06|0.19602
08:15:07|0.19602
08:15:08|0.19602
08:15:09|0.19602
08:15:10|0.19602
08:15:11|0.19602
08:15:12|0.19602
08:15:13|0.19602
08:15:14|0.19602
08:15:15|0.19618
08:15:16|0.19618
08:15:17|0.19618
08:15:18|0.19618
08:15:20|0.19618
08:15:20|0.19618
08:15:21|0.19618
08:15:22|0.19618
08:15:24|0.19618
08:15:24|0.19618
08:15:26|0.19618
08:15:27|0.19617
08:15:28|0.19617
08:15:29|0.19617
08:15:30|0.19617
08:15:31|0.19614
08:15:32|0.19614
08:15:33|0.19614
08:15:34|0.19614
08:15:35|0.19614
08:15:35|0.19614
08:15:37|0.19614
08:15:38|0.19614
08:15:39|0.19582
08:15:40|0.19582
08:15:41|0.19572
08:15:42|0.19572
08:15:43|0.19572
08:15:44|0.19569
08:15:45|0.19541
08:15:46|0.19541
08:15:47|0.19541
08:15:48|0.19582
08:15:49|0.19582
08:15:50|0.19572
08:15:51|0.19572
08:15:52|0.19598
08:15:53|0.19598
08:15:54|0.19598
08:15:55|0.19598
08:15:56|0.19598
08:15:57|0.19598
08:15:59|0.19598
08:15:59|0.19598
08:16:00|0.19598
08:16:01|0.19598
08:16:02|0.19598
08:16:03|0.19598
08:16:04|0.19548
08:16:05|0.19548
08:16:06|0.19548
08:16:07|0.19548
08:16:08|0.19556
08:16:09|0.19556
08:16:10|0.19556
08:16:11|0.19556
08:16:12|0.19556
08:16:13|0.19556
08:16:14|0.19556
08:16:15|0.19573
08:16:16|0.19543
08:16:17|0.19543
08:16:18|0.19564
08:16:19|0.19564
08:16:20|0.19564
08:16:21|0.19564
08:16:22|0.19564
08:16:23|0.19569
08:16:24|0.19569
08:16:25|0.19569
08:16:26|0.19569
08:16:27|0.19569
08:16:28|0.19569
08:16:29|0.19569
08:16:30|0.19557
08:16:31|0.19557
08:16:32|0.19557
08:16:33|0.19541
08:16:34|0.19541
08:16:35|0.19539
08:16:36|0.19539
08:16:37|0.19539
08:16:38|0.19543
08:16:40|0.19543
08:16:41|0.19532
08:16:42|0.19536
08:16:43|0.19536
08:16:44|0.19508
08:16:45|0.19507
08:16:46|0.19493
08:16:48|0.19473
08:16:48|0.1946
08:16:49|0.1946
08:16:51|0.1946
08:16:51|0.1946
08:16:52|0.1946
08:16:53|0.1946
08:16:54|0.1946
08:16:55|0.1946
08:16:56|0.1946
08:16:57|0.19459
08:16:58|0.19459
08:16:59|0.19459
08:17:00|0.19459
08:17:01|0.19459
08:17:02|0.19489
08:17:03|0.19489
08:17:04|0.19489
08:17:06|0.19489
08:17:07|0.19489
08:17:07|0.19493
08:17:08|0.19493
08:17:09|0.19493
08:17:10|0.19527
08:17:11|0.19527
08:17:12|0.19527
08:17:13|0.19527
08:17:15|0.19527
08:17:16|0.19527
08:17:17|0.19527
08:17:18|0.19501
08:17:18|0.1947
08:17:19|0.1947
08:17:21|0.1947
08:17:22|0.1947
08:17:23|0.1947
08:17:23|0.1947
08:17:25|0.1947
08:17:26|0.19482
08:17:27|0.19482
08:17:27|0.19482
08:17:29|0.19482
08:17:30|0.19482
08:17:31|0.195
08:17:32|0.195
08:17:33|0.19512
08:17:34|0.19512
08:17:35|0.19512
08:17:36|0.19512
08:17:36|0.19512
08:17:37|0.19512
08:17:39|0.1952
08:17:39|0.1952
08:17:40|0.1952
08:17:42|0.1952
08:17:43|0.19513
08:17:44|0.19513
08:17:46|0.19513
08:17:46|0.19513
08:17:47|0.19513
08:17:48|0.19513
08:17:49|0.19513
08:17:50|0.19513
08:17:51|0.19489
08:17:52|0.19489
08:17:53|0.19489
08:17:54|0.1949
08:17:55|0.1949
08:17:56|0.1949
08:17:57|0.1949
08:17:58|0.1949
08:17:59|0.1949
08:18:00|0.195
08:18:01|0.195
08:18:02|0.195
08:18:03|0.19509
08:18:04|0.19509
08:18:05|0.19509
08:18:06|0.19509
08:18:07|0.19509
08:18:08|0.19509
08:18:09|0.19501
08:18:10|0.1952
08:18:11|0.1952
08:18:12|0.1952
08:18:13|0.1952
08:18:14|0.1952
08:18:15|0.1952
08:18:16|0.1952
08:18:17|0.1952
08:18:18|0.1952
08:18:19|0.1952
08:18:20|0.1952
08:18:21|0.1952
08:18:22|0.1952
08:18:23|0.1952
08:18:24|0.1952
08:18:25|0.1952
08:18:26|0.19519
08:18:27|0.19501
08:18:28|0.19501
08:18:29|0.19501
08:18:30|0.195
08:18:31|0.195
08:18:32|0.195
08:18:33|0.195
08:18:34|0.19519
08:18:35|0.19519
08:18:36|0.19519
08:18:37|0.19519
08:18:38|0.19519
08:18:39|0.19519
08:18:41|0.19519
08:18:41|0.19519
08:18:43|0.19519
08:18:44|0.19519
08:18:45|0.19521
08:18:46|0.1953
08:18:47|0.1953
08:18:48|0.1953
08:18:48|0.1953
08:18:49|0.1953
08:18:51|0.19506
08:18:52|0.19506
08:18:53|0.19506
08:18:54|0.19506
08:18:55|0.1952
08:18:56|0.1952
08:18:57|0.1952
08:18:58|0.1952
08:18:59|0.1952
08:19:00|0.1952
08:19:01|0.1952
08:19:02|0.1952
08:19:03|0.1952
08:19:04|0.1952
08:19:05|0.1952
08:19:07|0.1952
08:19:08|0.1952
08:19:08|0.1952
08:19:09|0.1952
08:19:10|0.1952
08:19:11|0.1952
08:19:12|0.1952
08:19:14|0.19521
08:19:14|0.19521
08:19:16|0.19521
08:19:17|0.19521
08:19:18|0.1953
08:19:18|0.1953
08:19:20|0.1953
08:19:20|0.1953
08:19:22|0.1952
08:19:22|0.1952
08:19:23|0.1952
08:19:24|0.1952
08:19:25|0.1952
08:19:26|0.1952
08:19:27|0.1952
08:19:28|0.19548
08:19:30|0.19548
08:19:30|0.19523
08:19:31|0.19523
08:19:33|0.19523
08:19:33|0.19523
08:19:34|0.19524
08:19:36|0.19524
08:19:36|0.19524
08:19:37|0.19524
08:19:38|0.19524
08:19:39|0.19521
08:19:40|0.19521
08:19:42|0.19521
08:19:43|0.19521
08:19:44|0.19521
08:19:45|0.19521
08:19:46|0.19521
08:19:47|0.19521
08:19:48|0.19521
08:19:49|0.19521
08:19:50|0.19528
08:19:51|0.19528
08:19:52|0.19528
08:19:53|0.19528
08:19:54|0.19528
08:19:55|0.19552
08:19:56|0.19552
08:19:57|0.19552
08:19:58|0.19552
08:19:59|0.19552
08:20:00|0.19552
08:20:01|0.19552
08:20:02|0.19552
08:20:03|0.19552
08:20:05|0.19552
08:20:05|0.19552
08:20:06|0.1956
08:20:07|0.1956
08:20:09|0.1956
08:20:10|0.19564
08:20:11|0.1956
08:20:12|0.1956
08:20:12|0.19549
08:20:13|0.19549
08:20:14|0.19549
08:20:15|0.19581
08:20:16|0.19581
08:20:17|0.19581
08:20:18|0.19557
08:20:20|0.19557
08:20:20|0.19557
08:20:22|0.19581
08:20:22|0.19582
08:20:24|0.19583
08:20:25|0.19583
08:20:25|0.19583
08:20:26|0.19583
08:20:27|0.19583
08:20:29|0.19581
08:20:30|0.19581
08:20:30|0.1956
08:20:32|0.1956
08:20:32|0.1956
08:20:34|0.1956
08:20:34|0.1956
08:20:35|0.1956
08:20:37|0.1956
08:20:37|0.1956
08:20:38|0.19562
08:20:39|0.19562
08:20:41|0.19564
08:20:42|0.19564
08:20:43|0.19564
08:20:44|0.19564
08:20:45|0.19564
08:20:46|0.19564
08:20:47|0.19564
08:20:48|0.19564
08:20:49|0.19564
08:20:50|0.19564
08:20:51|0.19564
08:20:52|0.19564
08:20:54|0.19564
08:20:54|0.19564
08:20:55|0.19587
08:20:56|0.19597
08:20:58|0.19597
08:20:59|0.19597
08:21:00|0.19597
08:21:01|0.19597
08:21:02|0.19597
08:21:03|0.19597
08:21:05|0.19597
08:21:05|0.19594
08:21:06|0.19594
08:21:07|0.19594
08:21:08|0.19594
08:21:09|0.19594
08:21:10|0.19594
08:21:11|0.19594
08:21:12|0.19594
08:21:13|0.19594
08:21:14|0.19594
08:21:15|0.19594
08:21:16|0.19594
08:21:17|0.19594
08:21:18|0.19594
08:21:19|0.19594
08:21:20|0.19594
08:21:21|0.19594
08:21:22|0.19594
08:21:23|0.19594
08:21:24|0.19594
08:21:25|0.19594
08:21:26|0.19577
08:21:27|0.19577
08:21:28|0.19577
08:21:29|0.19594
08:21:30|0.19594
08:21:31|0.19594
08:21:32|0.19594
08:21:33|0.19594
08:21:34|0.19594
08:21:35|0.19594
08:21:36|0.19594
08:21:37|0.19594
08:21:38|0.19594
08:21:39|0.19594
08:21:40|0.19594
08:21:41|0.19594
08:21:42|0.19594
08:21:44|0.19594
08:21:45|0.19594
08:21:46|0.19594
08:21:47|0.19594
08:21:48|0.19594
08:21:49|0.19594
08:21:50|0.19594
08:21:51|0.19594
08:21:52|0.19594
08:21:53|0.19594
08:21:54|0.19594
08:21:55|0.19593
08:21:56|0.19593
08:21:57|0.19593
08:21:58|0.19593
08:22:00|0.19593
08:22:00|0.19594
08:22:01|0.19594
08:22:02|0.19594
08:22:04|0.19594
08:22:04|0.19594
08:22:05|0.19594
08:22:07|0.19593
08:22:08|0.19593
08:22:09|0.19594
08:22:10|0.19594
08:22:10|0.19594
08:22:12|0.19594
08:22:13|0.19594
08:22:13|0.19586
08:22:15|0.19593
08:22:16|0.19593
08:22:17|0.19593
08:22:17|0.19593
08:22:19|0.19593
08:22:20|0.19593
08:22:21|0.19593
08:22:22|0.19593
08:22:23|0.19593
08:22:24|0.19593
08:22:25|0.19593
08:22:26|0.19593
08:22:27|0.19569
08:22:28|0.19592
08:22:29|0.19592
08:22:30|0.19592
08:22:31|0.19592
08:22:32|0.19592
08:22:33|0.19592
08:22:34|0.19592
08:22:35|0.19592
08:22:36|0.19592
08:22:37|0.19592
08:22:38|0.19592
08:22:39|0.19592
08:22:40|0.19592
08:22:41|0.1959
08:22:42|0.1959
08:22:43|0.19564
08:22:44|0.19564
08:22:45|0.19564
08:22:46|0.19564
08:22:48|0.19564
08:22:49|0.19564
08:22:50|0.19564
08:22:51|0.19564
08:22:52|0.19564
08:22:53|0.19564
08:22:54|0.19564
08:22:55|0.19564
08:22:56|0.19564
08:22:57|0.1956
08:22:58|0.1956
08:22:59|0.1956
08:23:00|0.1956
08:23:01|0.1956
08:23:02|0.1956
08:23:04|0.1956
08:23:04|0.1956
08:23:05|0.1956
08:23:06|0.1956
08:23:07|0.1956
08:23:08|0.1956
08:23:09|0.1956
08:23:10|0.1956
08:23:12|0.1956
08:23:12|0.1956
08:23:13|0.1956
08:23:14|0.1956
08:23:15|0.1956
08:23:16|0.1956
08:23:17|0.1956
08:23:19|0.1956
08:23:20|0.1956
08:23:21|0.1956
08:23:21|0.1956
08:23:22|0.1956
08:23:24|0.1956
08:23:25|0.1956
08:23:25|0.1956
08:23:27|0.1956
08:23:27|0.1956
08:23:28|0.1956
08:23:29|0.1956
08:23:30|0.1956
08:23:32|0.1956
08:23:33|0.19531
08:23:34|0.19532
08:23:35|0.19532
08:23:35|0.19532
08:23:36|0.19532
08:23:37|0.19532
08:23:39|0.19532
08:23:39|0.19532
08:23:40|0.19532
08:23:41|0.19532
08:23:42|0.19532
08:23:43|0.19532
08:23:44|0.19532
08:23:46|0.19532
08:23:47|0.19532
08:23:48|0.19532
08:23:49|0.19532
08:23:50|0.19532
08:23:51|0.19532
08:23:52|0.19531
08:23:53|0.19531
08:23:55|0.19531
08:23:55|0.19531
08:23:56|0.19531
08:23:58|0.19531
08:23:58|0.19531
08:23:59|0.19532
08:24:00|0.19532
08:24:01|0.19532
08:24:02|0.19532
08:24:03|0.19532
08:24:05|0.19532
08:24:06|0.19528
08:24:06|0.1953
08:24:08|0.1953
08:24:09|0.1951
08:24:10|0.19501
08:24:11|0.19486
08:24:12|0.19486
08:24:12|0.19486
08:24:13|0.19486
08:24:15|0.19486
08:24:15|0.19486
08:24:17|0.19486
08:24:17|0.19494
08:24:19|0.19494
08:24:20|0.19494
08:24:21|0.19488
08:24:22|0.195
08:24:22|0.195
08:24:23|0.195
08:24:25|0.195
08:24:26|0.195
08:24:27|0.195
08:24:28|0.19513
08:24:29|0.19513
08:24:29|0.19513
08:24:31|0.19513
08:24:32|0.195
08:24:33|0.195
08:24:33|0.195
08:24:35|0.195
08:24:35|0.19531
08:24:36|0.19531
08:24:38|0.19531
08:24:39|0.19531
08:24:40|0.19531
08:24:41|0.195
08:24:42|0.19494
08:24:43|0.19494
08:24:44|0.19494
08:24:45|0.19494
08:24:45|0.19494
08:24:47|0.19503
08:24:48|0.19494
08:24:50|0.19494
08:24:51|0.19494
08:24:51|0.19494
08:24:53|0.19518
08:24:54|0.19518
08:24:55|0.19518
08:24:56|0.19518
08:24:56|0.19518
08:24:57|0.19518
08:24:58|0.19518
08:24:59|0.19518
08:25:01|0.19518
08:25:02|0.19518
08:25:02|0.19518
08:25:04|0.19518
08:25:05|0.19518
08:25:06|0.19518
08:25:07|0.19518
08:25:08|0.19518
08:25:08|0.19518
08:25:10|0.19518
08:25:11|0.19518
08:25:12|0.19518
08:25:12|0.19518
08:25:14|0.19518
08:25:15|0.19518
08:25:16|0.19518
08:25:17|0.19518
08:25:18|0.19518
08:25:18|0.19518
08:25:20|0.19518
08:25:20|0.19518
08:25:22|0.19518
08:25:23|0.19518
08:25:24|0.19518
08:25:25|0.19518
08:25:26|0.19517
08:25:27|0.19517
08:25:28|0.19517
08:25:29|0.19517
08:25:30|0.19517
08:25:31|0.19517
08:25:32|0.19517
08:25:33|0.19531
08:25:34|0.19531
08:25:35|0.19531
08:25:36|0.19531
08:25:37|0.19531
08:25:38|0.19556
08:25:39|0.19556
08:25:40|0.19585
08:25:41|0.19593
08:25:42|0.19593
08:25:43|0.19593
08:25:44|0.19593
08:25:45|0.19575
08:25:46|0.19593
08:25:47|0.19612
08:25:48|0.19595
08:25:50|0.19596
08:25:50|0.19596
08:25:51|0.19596
08:25:53|0.19596
08:25:54|0.19578
08:25:55|0.19578
08:25:56|0.19578
08:25:57|0.19578
08:25:58|0.19578
08:25:59|0.19602
08:26:01|0.19602
08:26:01|0.19602
08:26:03|0.19602
08:26:03|0.19602
08:26:05|0.19602
08:26:05|0.19552
08:26:06|0.19552
08:26:07|0.19552
08:26:08|0.19542
08:26:10|0.19542
08:26:10|0.19542
08:26:11|0.19542
08:26:12|0.19557
08:26:13|0.19557
08:26:14|0.19557
08:26:15|0.19557
08:26:16|0.19557
08:26:17|0.19557
08:26:18|0.19557
08:26:19|0.19557
08:26:21|0.19557
08:26:21|0.19557
08:26:22|0.19557
08:26:23|0.19557
08:26:24|0.19557
08:26:25|0.19557
08:26:26|0.19551
08:26:27|0.19551
08:26:28|0.19551
08:26:29|0.19542
08:26:30|0.19542
08:26:31|0.19525
08:26:32|0.19527
08:26:33|0.19527
08:26:34|0.19527
08:26:35|0.19527
08:26:36|0.19527
08:26:37|0.19527
08:26:38|0.19527
08:26:39|0.19527
08:26:40|0.19527
08:26:41|0.19554
08:26:42|0.19554
08:26:43|0.19554
08:26:44|0.19554
08:26:45|0.19554
08:26:46|0.19527
08:26:47|0.19527
08:26:49|0.19527
08:26:50|0.19527
08:26:51|0.19527
08:26:52|0.19527
08:26:53|0.19527
08:26:54|0.19527
08:26:55|0.19527
08:26:56|0.19527
08:26:57|0.19527
08:26:58|0.19527
08:27:00|0.19527
08:27:00|0.19527
08:27:01|0.19527
08:27:02|0.19527
08:27:04|0.19527
08:27:05|0.19527
08:27:05|0.19527
08:27:07|0.19518
08:27:08|0.19518
08:27:09|0.19518
08:27:09|0.19518
08:27:11|0.19519
08:27:11|0.19493
08:27:13|0.19493
08:27:14|0.19493
08:27:14|0.19493
08:27:16|0.19501
08:27:16|0.19501
08:27:18|0.19501
08:27:18|0.19502
08:27:20|0.19502
08:27:21|0.19534
08:27:22|0.19534
08:27:23|0.19534
08:27:24|0.19534
08:27:24|0.195
08:27:25|0.195
08:27:27|0.195
08:27:28|0.195
08:27:28|0.195
08:27:30|0.195
08:27:30|0.195
08:27:32|0.195
08:27:32|0.195
08:27:34|0.195
08:27:35|0.195
08:27:36|0.195
08:27:37|0.195
08:27:37|0.195
08:27:39|0.19505
08:27:40|0.19505
08:27:41|0.19505
08:27:42|0.19505
08:27:43|0.19505
08:27:44|0.19505
08:27:45|0.19505
08:27:46|0.19505
08:27:47|0.19502
08:27:47|0.19502
08:27:49|0.19502
08:27:50|0.19502
08:27:51|0.19502
08:27:52|0.19502
08:27:53|0.19525
08:27:54|0.19525
08:27:55|0.19525
08:27:56|0.19525
08:27:57|0.19498
08:27:58|0.19498
08:27:59|0.19498
08:28:01|0.19498
08:28:01|0.19498
08:28:03|0.19498
08:28:03|0.19498
08:28:04|0.19498
08:28:06|0.19498
08:28:07|0.19498
08:28:08|0.19498
08:28:09|0.19511
08:28:10|0.19511
08:28:11|0.19513
08:28:12|0.19493
08:28:13|0.19493
08:28:14|0.19493
08:28:15|0.19479
08:28:16|0.19479
08:28:17|0.19467
08:28:18|0.19469
08:28:19|0.19469
08:28:21|0.19469
08:28:21|0.19469
08:28:22|0.19469
08:28:23|0.19469
08:28:24|0.19469
08:28:25|0.19471
08:28:26|0.19471
08:28:27|0.19488
08:28:28|0.19488
08:28:29|0.19488
08:28:30|0.19484
08:28:31|0.19484
08:28:32|0.1946
08:28:33|0.1946
08:28:34|0.1946
08:28:35|0.19472
08:28:36|0.19472
08:28:37|0.19472
08:28:38|0.19472
08:28:39|0.19463
08:28:40|0.19463
08:28:41|0.19463
08:28:42|0.19488
08:28:43|0.19472
08:28:44|0.19472
08:28:45|0.19472
08:28:46|0.19472
08:28:47|0.19472
08:28:48|0.19488
08:28:49|0.19488
08:28:51|0.19472
08:28:52|0.19472
08:28:52|0.19472
08:28:54|0.19472
08:28:55|0.19472
08:28:56|0.19472
08:28:57|0.19488
08:28:58|0.19488
08:28:59|0.19488
08:29:00|0.19488
08:29:01|0.19478
08:29:02|0.19478
08:29:03|0.19478
08:29:04|0.19478
08:29:06|0.19476
08:29:06|0.19463
08:29:07|0.19463
08:29:08|0.19463
08:29:09|0.19454
08:29:10|0.19454
08:29:11|0.19454
08:29:12|0.19461
08:29:13|0.19461
08:29:14|0.19461
08:29:15|0.19461
08:29:16|0.19454
08:29:17|0.19454
08:29:18|0.19436
08:29:19|0.19421
08:29:21|0.19425
08:29:22|0.194
08:29:23|0.19417
08:29:23|0.19418
08:29:24|0.19418
08:29:26|0.19418
08:29:27|0.19418
08:29:28|0.19424
08:29:28|0.19424
08:29:29|0.19418
08:29:31|0.19418
08:29:31|0.19418
08:29:32|0.19425
08:29:33|0.19461
08:29:35|0.19461
08:29:36|0.19461
08:29:36|0.19462
08:29:37|0.19462
08:29:39|0.19433
08:29:39|0.19433
08:29:40|0.19433
08:29:41|0.19436
08:29:42|0.19436
08:29:44|0.1943
08:29:45|0.1943
08:29:46|0.19426
08:29:47|0.19416
08:29:47|0.19416
08:29:49|0.19398
08:29:49|0.19395
08:29:51|0.19395
08:29:52|0.19395
08:29:53|0.19395
08:29:55|0.19418
08:29:56|0.19418
08:29:56|0.19418
08:29:57|0.19422
08:29:59|0.19422
08:30:00|0.19422
08:30:01|0.19422
08:30:02|0.19422
08:30:03|0.19422
08:30:04|0.19422
08:30:05|0.19422
08:30:07|0.19426
08:30:07|0.19426
08:30:08|0.19426
08:30:09|0.19422
08:30:10|0.19396
08:30:11|0.19417
08:30:12|0.19417
08:30:13|0.19418
08:30:14|0.19447
08:30:15|0.19419
08:30:16|0.19423
08:30:17|0.19423
08:30:18|0.19423
08:30:19|0.19423
08:30:20|0.19423
08:30:21|0.19426
08:30:22|0.19426
08:30:23|0.19419
08:30:24|0.19425
08:30:25|0.19443
08:30:26|0.19443
08:30:27|0.19443
08:30:28|0.19443
08:30:29|0.19443
08:30:30|0.19443
08:30:31|0.19443
08:30:32|0.19443
08:30:33|0.19418
08:30:34|0.19418
08:30:35|0.19418
08:30:36|0.19418
08:30:37|0.19418
08:30:38|0.19418
08:30:39|0.19418
08:30:40|0.19418
08:30:41|0.19418
08:30:42|0.19418
08:30:43|0.19418
08:30:44|0.19418
08:30:45|0.19418
08:30:46|0.19418
08:30:47|0.19418
08:30:48|0.19393
08:30:49|0.19393
08:30:50|0.19393
08:30:51|0.19393
08:30:53|0.19426
08:30:53|0.19442
08:30:55|0.19442
08:30:55|0.19442
08:30:57|0.19442
08:30:58|0.19442
08:30:58|0.19442
08:31:00|0.19442
08:31:01|0.19442
08:31:02|0.19442
08:31:03|0.19404
08:31:04|0.19405
08:31:05|0.19405
08:31:06|0.19405
08:31:07|0.19405
08:31:08|0.19405
08:31:09|0.19391
08:31:10|0.19391
08:31:11|0.19391
08:31:12|0.19385
08:31:13|0.1938
08:31:14|0.19386
08:31:15|0.19386
08:31:16|0.19377
08:31:17|0.19377
08:31:18|0.19378
08:31:19|0.19397
08:31:20|0.19421
08:31:21|0.19423
08:31:23|0.19388
08:31:23|0.19388
08:31:24|0.19421
08:31:26|0.19421
08:31:26|0.19421
08:31:27|0.19421
08:31:28|0.194
08:31:29|0.194
08:31:30|0.19383
08:31:31|0.19383
08:31:32|0.19383
08:31:33|0.19383
08:31:35|0.19383
08:31:35|0.19383
08:31:36|0.19383
08:31:38|0.19383
08:31:38|0.19383
08:31:39|0.19383
08:31:40|0.19383
08:31:42|0.19383
08:31:42|0.19383
08:31:43|0.19383
08:31:45|0.19384
08:31:45|0.19384
08:31:46|0.19384
08:31:48|0.19384
08:31:48|0.19383
08:31:49|0.19416
08:31:50|0.19416
08:31:51|0.19416
08:31:53|0.19416
08:31:54|0.19416
08:31:55|0.19416
08:31:56|0.19416
08:31:57|0.19416
08:31:58|0.19416
08:31:59|0.19416
08:32:01|0.19414
08:32:02|0.19414
08:32:02|0.19414
08:32:03|0.19414
08:32:04|0.19414
08:32:05|0.19414
08:32:06|0.19414
08:32:08|0.19414
08:32:09|0.19414
08:32:10|0.19414
08:32:11|0.19414
08:32:12|0.19414
08:32:13|0.19416
08:32:14|0.19416
08:32:15|0.19416
08:32:16|0.19416
08:32:17|0.19416
08:32:18|0.19416
08:32:19|0.19416
08:32:20|0.19416
08:32:21|0.19416
08:32:22|0.19416
08:32:23|0.19416
08:32:24|0.19416
08:32:25|0.19416
08:32:26|0.19416
08:32:27|0.19416
08:32:28|0.19416
08:32:29|0.19416
08:32:30|0.19416
08:32:31|0.19416
08:32:32|0.19416
08:32:33|0.19416
08:32:34|0.19416
08:32:35|0.19416
08:32:36|0.19416
08:32:37|0.19416
08:32:38|0.19416
08:32:39|0.19416
08:32:40|0.19398
08:32:41|0.19398
08:32:42|0.19416
08:32:43|0.19416
08:32:44|0.19416
08:32:45|0.19416
08:32:46|0.19416
08:32:47|0.19416
08:32:48|0.19416
08:32:49|0.19416
08:32:50|0.19416
08:32:51|0.1943
08:32:52|0.19438
08:32:53|0.19438
08:32:54|0.19438
08:32:55|0.19438
08:32:57|0.19438
08:32:57|0.19438
08:32:59|0.19438
08:33:00|0.19427
08:33:00|0.19427
08:33:02|0.19427
08:33:03|0.19427
08:33:04|0.19427
08:33:05|0.19427
08:33:06|0.19427
08:33:07|0.19427
08:33:08|0.19427
08:33:09|0.19427
08:33:10|0.19448
08:33:11|0.19448
08:33:12|0.19448
08:33:13|0.19448
08:33:14|0.19448
08:33:15|0.19448
08:33:16|0.19422
08:33:17|0.19422
08:33:18|0.19422
08:33:19|0.19422
08:33:20|0.19449
08:33:21|0.19429
08:33:22|0.19429
08:33:23|0.19429
08:33:24|0.19429
08:33:25|0.19429
08:33:26|0.19429
08:33:27|0.19445
08:33:28|0.19445
08:33:29|0.19445
08:33:30|0.19445
08:33:31|0.19445
08:33:32|0.19445
08:33:33|0.19445
08:33:34|0.19445
08:33:35|0.19445
08:33:36|0.19446
08:33:37|0.19446
08:33:38|0.19447
08:33:39|0.19447
08:33:40|0.19447
08:33:41|0.19447
08:33:42|0.19447
08:33:43|0.19447
08:33:44|0.19447
08:33:45|0.19447
08:33:46|0.19447
08:33:47|0.19447
08:33:48|0.19447
08:33:49|0.19447
08:33:50|0.1945
08:33:51|0.19474
08:33:52|0.19429
08:33:53|0.19429
08:33:54|0.19447
08:33:55|0.19447
08:33:56|0.19447
08:33:58|0.19447
08:33:59|0.19447
08:34:00|0.19474
08:34:01|0.19474
08:34:02|0.19474
08:34:03|0.19486
08:34:05|0.19486
08:34:05|0.19486
08:34:07|0.19486
08:34:08|0.19486
08:34:09|0.19486
08:34:09|0.19486
08:34:11|0.19486
08:34:12|0.19493
08:34:13|0.19499
08:34:14|0.19504
08:34:15|0.19486
08:34:16|0.19486
08:34:17|0.19486
08:34:18|0.1948
08:34:19|0.1948
08:34:20|0.1948
08:34:21|0.1948
08:34:22|0.1948
08:34:23|0.19481
08:34:24|0.1948
08:34:25|0.19469
08:34:26|0.19469
08:34:27|0.19469
08:34:28|0.19469
08:34:29|0.19469
08:34:30|0.19469
08:34:31|0.19469
08:34:32|0.19488
08:34:33|0.19488
08:34:34|0.19472
08:34:35|0.19472
08:34:36|0.19488
08:34:38|0.19474
08:34:38|0.19474
08:34:39|0.19474
08:34:40|0.19478
08:34:41|0.19478
08:34:42|0.19478
08:34:43|0.19478
08:34:44|0.19478
08:34:45|0.19478
08:34:46|0.19478
08:34:47|0.19482
08:34:48|0.19482
08:34:49|0.19482
08:34:50|0.19482
08:34:51|0.19482
08:34:52|0.19482
08:34:53|0.19482
08:34:54|0.19482
08:34:55|0.19482
08:34:57|0.19482
08:34:58|0.1948
08:34:59|0.1948
08:35:00|0.19504
08:35:01|0.19504
08:35:02|0.19504
08:35:03|0.19498
08:35:05|0.19498
08:35:06|0.19498
08:35:07|0.19498
08:35:08|0.19498
08:35:08|0.19498
08:35:10|0.19498
08:35:11|0.19498
08:35:11|0.19498
08:35:12|0.19498
08:35:13|0.1948
08:35:14|0.1948
08:35:15|0.1948
08:35:16|0.19453
08:35:18|0.19453
08:35:19|0.19453
08:35:19|0.19453
08:35:20|0.19453
08:35:21|0.19453
08:35:22|0.19475
08:35:23|0.19475
08:35:24|0.19475
08:35:26|0.19475
08:35:26|0.19475
08:35:28|0.19475
08:35:28|0.19475
08:35:30|0.19445
08:35:31|0.19445
08:35:31|0.19445
08:35:32|0.19445
08:35:33|0.19468
08:35:35|0.19447
08:35:35|0.19447
08:35:37|0.19475
08:35:37|0.19475
08:35:38|0.19475
08:35:39|0.19475
08:35:40|0.19475
08:35:41|0.19475
08:35:43|0.19444
08:35:43|0.19444
08:35:44|0.19444
08:35:46|0.19444
08:35:47|0.19444
08:35:47|0.19444
08:35:48|0.19444
08:35:49|0.19444
08:35:50|0.19444
08:35:52|0.1944
08:35:52|0.1944
08:35:54|0.1944
08:35:55|0.1944
08:35:55|0.1944
08:35:56|0.1944
08:35:58|0.1944
08:35:58|0.1944
08:35:59|0.1944
08:36:01|0.1944
08:36:02|0.1944
08:36:03|0.1944
08:36:05|0.1944
08:36:06|0.1944
08:36:07|0.1944
08:36:07|0.19443
08:36:09|0.19443
08:36:09|0.19459
08:36:11|0.19459
08:36:11|0.19459
08:36:13|0.19459
08:36:14|0.19459
08:36:15|0.19459
08:36:15|0.19455
08:36:17|0.19455
08:36:18|0.19455
08:36:19|0.19455
08:36:20|0.19455
08:36:21|0.19422
08:36:22|0.19422
08:36:22|0.19422
08:36:24|0.19422
08:36:25|0.19422
08:36:26|0.19422
08:36:27|0.19422
08:36:28|0.19422
08:36:29|0.19422
08:36:30|0.19422
08:36:31|0.19422
08:36:32|0.19422
08:36:33|0.19444
08:36:34|0.19444
08:36:35|0.19444
08:36:36|0.19444
08:36:37|0.19417
08:36:38|0.19405
08:36:39|0.194
08:36:40|0.19393
08:36:41|0.19383
08:36:42|0.19363
08:36:43|0.19363
08:36:44|0.19351
08:36:45|0.19347
08:36:46|0.19347
08:36:47|0.19347
08:36:48|0.19381
08:36:49|0.19381
08:36:50|0.19347
08:36:51|0.19347
08:36:52|0.19367
08:36:53|0.19367
08:36:54|0.19367
08:36:55|0.19367
08:36:56|0.19395
08:36:57|0.19395
08:36:58|0.19395
08:37:00|0.19395
08:37:01|0.19395
08:37:02|0.19395
08:37:03|0.19395
08:37:04|0.1935
08:37:05|0.1935
08:37:06|0.19381
08:37:07|0.19381
08:37:09|0.19381
08:37:09|0.19381
08:37:10|0.19381
08:37:12|0.19381
08:37:12|0.19381
08:37:13|0.19381
08:37:14|0.19381
08:37:16|0.19381
08:37:17|0.19381
08:37:17|0.19381
08:37:19|0.19381
08:37:19|0.19381
08:37:21|0.19381
08:37:21|0.19381
08:37:23|0.19381
08:37:24|0.1939
08:37:25|0.1939
08:37:25|0.1939
08:37:26|0.1939
08:37:27|0.1939
08:37:29|0.1939
08:37:29|0.1939
08:37:31|0.19387
08:37:32|0.19415
08:37:32|0.1939
08:37:34|0.1939
08:37:35|0.1939
08:37:36|0.1939
08:37:36|0.1939
08:37:37|0.1939
08:37:39|0.1939
08:37:40|0.1939
08:37:40|0.1939
08:37:41|0.1939
08:37:43|0.1939
08:37:44|0.1939
08:37:45|0.19397
08:37:46|0.19397
08:37:47|0.19397
08:37:47|0.19397
08:37:49|0.19397
08:37:49|0.19397
08:37:51|0.19397
08:37:52|0.19397
08:37:53|0.19397
08:37:54|0.19397
08:37:55|0.19407
08:37:56|0.19407
08:37:57|0.19407
08:37:58|0.19407
08:37:59|0.19407
08:38:00|0.19407
08:38:01|0.19407
08:38:03|0.19407
08:38:03|0.19407
08:38:04|0.19407
08:38:05|0.19407
08:38:06|0.19407
08:38:07|0.19407
08:38:08|0.19407
08:38:09|0.19407
08:38:10|0.19407
08:38:11|0.19407
08:38:12|0.19407
08:38:14|0.19407
08:38:15|0.19407
08:38:16|0.19407
08:38:17|0.19407
08:38:18|0.19407
08:38:19|0.19407
08:38:19|0.19407
08:38:20|0.19407
08:38:21|0.19455
08:38:23|0.19455
08:38:23|0.19455
08:38:25|0.19457
08:38:25|0.19457
08:38:26|0.19457
08:38:27|0.19457
08:38:28|0.19457
08:38:29|0.19457
08:38:30|0.19457
08:38:32|0.19487
08:38:33|0.19487
08:38:33|0.19487
08:38:34|0.19487
08:38:35|0.19487
08:38:37|0.19487
08:38:37|0.19487
08:38:39|0.19484
08:38:39|0.19484
08:38:41|0.19439
08:38:41|0.19439
08:38:42|0.19439
08:38:43|0.19439
08:38:44|0.19439
08:38:45|0.19439
08:38:46|0.19439
08:38:48|0.19441
08:38:48|0.19441
08:38:50|0.19441
08:38:51|0.19441
08:38:51|0.19441
08:38:53|0.19441
08:38:54|0.19441
08:38:54|0.19441
08:38:56|0.19441
08:38:56|0.19441
08:38:57|0.19439
08:38:58|0.19439
08:38:59|0.19439
08:39:00|0.19439
08:39:02|0.19439
08:39:03|0.19439
08:39:04|0.19439
08:39:05|0.19439
08:39:06|0.1944
08:39:07|0.1944
08:39:08|0.1944
08:39:09|0.1944
08:39:10|0.1944
08:39:11|0.1944
08:39:12|0.1944
08:39:13|0.1944
08:39:14|0.1944
08:39:15|0.1944
08:39:16|0.19435
08:39:17|0.19435
08:39:18|0.19435
08:39:19|0.19435
08:39:21|0.19435
08:39:21|0.19435
08:39:22|0.19435
08:39:23|0.19435
08:39:24|0.19435
08:39:25|0.19462
08:39:26|0.19462
08:39:27|0.19462
08:39:28|0.19462
08:39:29|0.19462
08:39:30|0.19462
08:39:31|0.19462
08:39:32|0.19462
08:39:33|0.19462
08:39:34|0.19462
08:39:35|0.19462
08:39:36|0.1943
08:39:37|0.1943
08:39:38|0.1943
08:39:39|0.1943
08:39:40|0.1943
08:39:41|0.1943
08:39:42|0.1943
08:39:43|0.1943
08:39:44|0.1943
08:39:45|0.1943
08:39:46|0.1943
08:39:47|0.1943
08:39:48|0.1943
08:39:49|0.1943
08:39:50|0.1943
08:39:51|0.1943
08:39:52|0.1943
08:39:53|0.1943
08:39:54|0.1943
08:39:55|0.1943
08:39:56|0.1943
08:39:57|0.1943
08:39:58|0.1943
08:39:59|0.19404
08:40:00|0.19404
08:40:02|0.19404
08:40:03|0.19404
08:40:04|0.19408
08:40:05|0.19408
08:40:06|0.19408
08:40:07|0.194
08:40:08|0.194
08:40:09|0.194
08:40:10|0.194
08:40:11|0.19408
08:40:12|0.19419
08:40:13|0.19419
08:40:14|0.194
08:40:15|0.19373
08:40:16|0.19363
08:40:17|0.19335
08:40:18|0.19336
08:40:19|0.19336
08:40:20|0.19336
08:40:21|0.19365
08:40:22|0.19341
08:40:23|0.19335
08:40:24|0.19335
08:40:25|0.19335
08:40:26|0.19335
08:40:27|0.19335
08:40:28|0.19335
08:40:29|0.19335
08:40:30|0.19335
08:40:31|0.19335
08:40:32|0.19352
08:40:33|0.19352
08:40:34|0.19335
08:40:35|0.19335
08:40:36|0.19335
08:40:37|0.19333
08:40:38|0.19339
08:40:39|0.1933
08:40:40|0.1933
08:40:41|0.1933
08:40:42|0.19338
08:40:43|0.19338
08:40:44|0.19338
08:40:45|0.19338
08:40:46|0.19338
08:40:47|0.1933
08:40:48|0.19325
08:40:49|0.19325
08:40:50|0.19325
08:40:51|0.19364
08:40:52|0.19364
08:40:53|0.19364
08:40:54|0.19364
08:40:55|0.19391
08:40:56|0.19391
08:40:57|0.19391
08:40:58|0.19364
08:40:59|0.19399
08:41:00|0.19399
08:41:01|0.19399
08:41:03|0.19399
08:41:04|0.19399
08:41:04|0.19399
08:41:06|0.19399
08:41:07|0.19364
08:41:07|0.19364
08:41:09|0.19364
08:41:10|0.19364
08:41:10|0.19364
08:41:12|0.19364
08:41:13|0.19364
08:41:14|0.19364
08:41:15|0.19364
08:41:15|0.19364
08:41:17|0.1937
08:41:18|0.1937
08:41:19|0.1937
08:41:20|0.1937
08:41:21|0.1937
08:41:22|0.1937
08:41:23|0.1937
08:41:24|0.1937
08:41:25|0.1937
08:41:26|0.19389
08:41:27|0.19389
08:41:28|0.19389
08:41:29|0.19389
08:41:30|0.19389
08:41:31|0.19389
08:41:32|0.19389
08:41:33|0.19389
08:41:34|0.19389
08:41:35|0.19389
08:41:36|0.19389
08:41:37|0.19389
08:41:38|0.19389
08:41:39|0.19351
08:41:40|0.19351
08:41:41|0.19351
08:41:42|0.1936
08:41:43|0.1936
08:41:44|0.19342
08:41:45|0.19342
08:41:46|0.19342
08:41:47|0.1934
08:41:48|0.1934
08:41:49|0.1934
08:41:50|0.1934
08:41:51|0.1934
08:41:52|0.19329
08:41:53|0.19355
08:41:54|0.19355
08:41:55|0.19329
08:41:56|0.19329
08:41:57|0.19329
08:41:58|0.19329
08:41:59|0.19325
08:42:00|0.19347
08:42:01|0.19347
08:42:02|0.19347
08:42:03|0.19347
08:42:04|0.19347
08:42:06|0.19347
08:42:06|0.19344
08:42:07|0.19344
08:42:09|0.19344
08:42:10|0.19344
08:42:11|0.1935
08:42:12|0.1935
08:42:13|0.1935
08:42:14|0.1935
08:42:14|0.19347
08:42:16|0.19347
08:42:16|0.19347
08:42:18|0.1935
08:42:19|0.19347
08:42:19|0.19347
08:42:20|0.19385
08:42:22|0.19385
08:42:22|0.19385
08:42:23|0.19385
08:42:25|0.19385
08:42:26|0.19385
08:42:27|0.19354
08:42:28|0.19354
08:42:29|0.19354
08:42:29|0.19354
08:42:31|0.19354
08:42:32|0.19354
08:42:32|0.19354
08:42:34|0.19354
08:42:35|0.19354
08:42:36|0.19354
08:42:37|0.19354
08:42:37|0.19354
08:42:39|0.19354
08:42:39|0.19355
08:42:41|0.19355
08:42:42|0.19354
08:42:42|0.19354
08:42:43|0.19354
08:42:44|0.19354
08:42:46|0.19354
08:42:46|0.19354
08:42:47|0.1936
08:42:49|0.1936
08:42:49|0.1936
08:42:50|0.1936
08:42:51|0.1936
08:42:53|0.1936
08:42:54|0.1936
08:42:55|0.1936
08:42:56|0.1936
08:42:57|0.1936
08:42:58|0.1936
08:42:59|0.1936
08:43:00|0.1936
08:43:01|0.1936
08:43:02|0.1936
08:43:03|0.1936
08:43:04|0.1936
08:43:05|0.1936
08:43:06|0.1936
08:43:07|0.1936
08:43:09|0.19348
08:43:09|0.19398
08:43:10|0.19398
08:43:12|0.19398
08:43:13|0.19398
08:43:13|0.19398
08:43:14|0.19351
08:43:15|0.19351
08:43:17|0.19395
08:43:18|0.19395
08:43:19|0.19395
08:43:20|0.19362
08:43:21|0.19362
08:43:21|0.19362
08:43:23|0.19393
08:43:24|0.19395
08:43:25|0.19395
08:43:25|0.19395
08:43:26|0.19395
08:43:27|0.19395
08:43:29|0.19395
08:43:30|0.19395
08:43:31|0.19395
08:43:32|0.19395
08:43:33|0.19395
08:43:33|0.19395
08:43:35|0.19395
08:43:36|0.19395
08:43:36|0.19395
08:43:38|0.19395
08:43:39|0.19395
08:43:39|0.19395
08:43:40|0.19395
08:43:41|0.19395
08:43:42|0.19395
08:43:44|0.19395
08:43:44|0.19395
08:43:46|0.19395
08:43:46|0.19395
08:43:47|0.19395
08:43:48|0.19395
08:43:49|0.19395
08:43:50|0.19395
08:43:51|0.19395
08:43:52|0.19395
08:43:54|0.19395
08:43:54|0.19372
08:43:55|0.19372
08:43:56|0.19372
08:43:58|0.19372
08:43:59|0.19372
08:44:00|0.19372
08:44:00|0.19372
08:44:01|0.19372
08:44:03|0.19372
08:44:03|0.19372
08:44:05|0.19372
08:44:06|0.19372
08:44:07|0.19372
08:44:08|0.19372
08:44:09|0.19372
08:44:10|0.19372
08:44:11|0.19372
08:44:13|0.19372
08:44:13|0.19372
08:44:14|0.19372
08:44:15|0.19372
08:44:16|0.19372
08:44:17|0.19372
08:44:18|0.19372
08:44:19|0.19365
08:44:20|0.19365
08:44:21|0.19372
08:44:22|0.19372
08:44:23|0.19372
08:44:24|0.19372
08:44:25|0.19372
08:44:26|0.1936
08:44:27|0.1936
08:44:28|0.1936
08:44:29|0.1936
08:44:30|0.1936
08:44:31|0.1936
08:44:32|0.1936
08:44:33|0.1936
08:44:34|0.1936
08:44:35|0.1936
08:44:36|0.1936
08:44:37|0.1936
08:44:38|0.1936
08:44:39|0.1936
08:44:40|0.1936
08:44:41|0.1936
08:44:42|0.1936
08:44:43|0.1936
08:44:44|0.1936
08:44:45|0.1936
08:44:46|0.19327
08:44:47|0.19327
08:44:48|0.19327
08:44:49|0.19327
08:44:50|0.19323
08:44:51|0.19323
08:44:52|0.19323
08:44:53|0.19341
08:44:54|0.19341
08:44:55|0.19341
08:44:56|0.19341
08:44:57|0.19341
08:44:58|0.1933
08:44:59|0.1933
08:45:00|0.19324
08:45:01|0.19324
08:45:02|0.19324
08:45:03|0.19324
08:45:04|0.19324
08:45:05|0.19324
08:45:07|0.19324
08:45:08|0.19324
08:45:09|0.19324
08:45:10|0.19324
08:45:11|0.19324
08:45:12|0.19324
08:45:13|0.19324
08:45:14|0.19324
08:45:15|0.19324
08:45:16|0.19324
08:45:17|0.19324
08:45:19|0.19365
08:45:19|0.19365
08:45:20|0.19335
08:45:21|0.19335
08:45:22|0.19335
08:45:23|0.19335
08:45:24|0.19335
08:45:25|0.19335
08:45:26|0.19335
08:45:27|0.19335
08:45:28|0.19335
08:45:29|0.19335
08:45:30|0.19335
08:45:31|0.19335
08:45:32|0.19339
08:45:33|0.19339
08:45:34|0.19339
08:45:36|0.19339
08:45:36|0.19339
08:45:37|0.19339
08:45:38|0.19339
08:45:39|0.19339
08:45:40|0.19339
08:45:41|0.19339
08:45:42|0.19368
08:45:43|0.19368
08:45:44|0.19313
08:45:45|0.193
08:45:46|0.19301
08:45:47|0.19279
08:45:48|0.1931
08:45:49|0.1931
08:45:50|0.19281
08:45:51|0.19307
08:45:52|0.19307
08:45:53|0.19307
08:45:54|0.19307
08:45:55|0.19307
08:45:56|0.19307
08:45:57|0.19307
08:45:58|0.19307
08:45:59|0.19307
08:46:00|0.19307
08:46:01|0.19307
08:46:02|0.19272
08:46:03|0.19272
08:46:04|0.19272
08:46:05|0.19272
08:46:06|0.19264
08:46:08|0.19257
08:46:09|0.19257
08:46:10|0.19257
08:46:11|0.19257
08:46:12|0.19257
08:46:13|0.19281
08:46:15|0.19281
08:46:15|0.19281
08:46:17|0.19274
08:46:17|0.19274
08:46:19|0.1928
08:46:20|0.1928
08:46:20|0.19255
08:46:22|0.19255
08:46:23|0.19255
08:46:24|0.19274
08:46:25|0.19274
08:46:26|0.19274
08:46:27|0.19274
08:46:28|0.19274
08:46:28|0.19274
08:46:30|0.19274
08:46:30|0.19272
08:46:32|0.19274
08:46:33|0.19274
08:46:34|0.19274
08:46:35|0.19274
08:46:36|0.19274
08:46:37|0.19274
08:46:38|0.19274
08:46:38|0.19274
08:46:39|0.19274
08:46:40|0.19258
08:46:41|0.19258
08:46:42|0.19258
08:46:43|0.19259
08:46:45|0.19274
08:46:46|0.19259
08:46:46|0.19259
08:46:48|0.19259
08:46:49|0.19258
08:46:50|0.19258
08:46:51|0.19274
08:46:52|0.19274
08:46:53|0.19274
08:46:54|0.19274
08:46:55|0.19274
08:46:56|0.19274
08:46:57|0.19274
08:46:58|0.19274
08:46:59|0.19274
08:47:00|0.19274
08:47:01|0.19274
08:47:02|0.19265
08:47:03|0.19265
08:47:04|0.19254
08:47:05|0.1925
08:47:06|0.1925
08:47:07|0.19271
08:47:08|0.19271
08:47:10|0.19271
08:47:10|0.19271
08:47:11|0.19271
08:47:12|0.19271
08:47:14|0.19271
08:47:15|0.19271
08:47:15|0.1925
08:47:17|0.1925
08:47:18|0.1925
08:47:19|0.1925
08:47:20|0.1925
08:47:20|0.1925
08:47:21|0.1925
08:47:23|0.1925
08:47:24|0.1925
08:47:25|0.1925
08:47:26|0.19271
08:47:27|0.19271
08:47:28|0.19271
08:47:28|0.19271
08:47:30|0.19271
08:47:31|0.19271
08:47:32|0.19271
08:47:33|0.19271
08:47:34|0.19275
08:47:34|0.19275
08:47:36|0.193
08:47:37|0.193
08:47:38|0.193
08:47:39|0.193
08:47:39|0.193
08:47:41|0.193
08:47:42|0.193
08:47:43|0.193
08:47:44|0.193
08:47:45|0.19304
08:47:46|0.19304
08:47:47|0.19304
08:47:48|0.19304
08:47:49|0.19304
08:47:50|0.19304
08:47:51|0.19283
08:47:52|0.19283
08:47:53|0.19283
08:47:54|0.19283
08:47:55|0.19283
08:47:56|0.19283
08:47:57|0.19298
08:47:58|0.19304
08:47:59|0.19304
08:48:00|0.19298
08:48:01|0.19275
08:48:02|0.19276
08:48:03|0.19276
08:48:04|0.19304
08:48:05|0.19304
08:48:06|0.19303
08:48:07|0.19303
08:48:08|0.19295
08:48:09|0.19295
08:48:10|0.19307
08:48:12|0.19301
08:48:13|0.19301
08:48:14|0.19301
08:48:15|0.19331
08:48:16|0.19331
08:48:17|0.19328
08:48:18|0.19325
08:48:19|0.19325
08:48:20|0.19264
08:48:21|0.19264
08:48:22|0.19264
08:48:23|0.19264
08:48:24|0.19264
08:48:25|0.19327
08:48:26|0.19327
08:48:27|0.19327
08:48:28|0.19327
08:48:29|0.19327
08:48:30|0.19327
08:48:31|0.19317
08:48:32|0.19317
08:48:33|0.19317
08:48:34|0.19317
08:48:35|0.19317
08:48:36|0.19317
08:48:37|0.19317
08:48:38|0.19317
08:48:39|0.19317
08:48:40|0.19317
08:48:41|0.19317
08:48:42|0.19317
08:48:43|0.19317
08:48:44|0.19317
08:48:45|0.19317
08:48:46|0.19317
08:48:47|0.19317
08:48:48|0.19317
08:48:49|0.19299
08:48:50|0.19299
08:48:51|0.19299
08:48:52|0.19299
08:48:53|0.19299
08:48:54|0.19299
08:48:55|0.19299
08:48:56|0.19299
08:48:57|0.19299
08:48:58|0.19299
08:48:59|0.19332
08:49:00|0.19332
08:49:01|0.19332
08:49:02|0.19332
08:49:03|0.19332
08:49:04|0.19332
08:49:05|0.19332
08:49:06|0.19332
08:49:07|0.19325
08:49:08|0.19325
08:49:09|0.19325
08:49:10|0.19332
08:49:11|0.19332
08:49:13|0.19332
08:49:13|0.19314
08:49:15|0.19314
08:49:15|0.19387
08:49:17|0.19387
08:49:18|0.19323
08:49:19|0.19323
08:49:20|0.19323
08:49:21|0.19323
08:49:22|0.19361
08:49:23|0.19361
08:49:24|0.19361
08:49:25|0.19361
08:49:26|0.19361
08:49:27|0.19361
08:49:28|0.19361
08:49:29|0.19361
08:49:30|0.19361
08:49:31|0.19361
08:49:32|0.19361
08:49:33|0.19342
08:49:34|0.19342
08:49:35|0.19342
08:49:36|0.19342
08:49:37|0.19342
08:49:38|0.19342
08:49:39|0.19342
08:49:40|0.1935
08:49:41|0.1935
08:49:42|0.1935
08:49:43|0.1935
08:49:44|0.1935
08:49:45|0.1935
08:49:46|0.1935
08:49:47|0.1935
08:49:48|0.19372
08:49:49|0.19372
08:49:50|0.19387
08:49:51|0.19387
08:49:52|0.19387
08:49:53|0.19387
08:49:54|0.19387
08:49:55|0.19387
08:49:56|0.19387
08:49:57|0.19387
08:49:58|0.19387
08:49:59|0.19387
08:50:00|0.19387
08:50:01|0.19389
08:50:02|0.19389
08:50:03|0.19354
08:50:04|0.19354
08:50:05|0.19354
08:50:07|0.19388
08:50:07|0.19388
08:50:08|0.19388
08:50:09|0.19388
08:50:10|0.19388
08:50:12|0.19373
08:50:13|0.19387
08:50:14|0.19387
08:50:15|0.19387
08:50:16|0.19387
08:50:17|0.19387
08:50:18|0.19387
08:50:19|0.19387
08:50:20|0.19363
08:50:21|0.19373
08:50:22|0.19373
08:50:23|0.19355
08:50:24|0.19354
08:50:25|0.19357
08:50:26|0.19357
08:50:27|0.19357
08:50:28|0.19353
08:50:29|0.19353
08:50:30|0.19353
08:50:31|0.19353
08:50:32|0.19353
08:50:33|0.19353
08:50:34|0.19353
08:50:35|0.19353
08:50:36|0.19353
08:50:37|0.19353
08:50:38|0.19353
08:50:39|0.19353
08:50:40|0.19353
08:50:41|0.19353
08:50:43|0.19353
08:50:43|0.19353
08:50:44|0.19353
08:50:45|0.19357
08:50:46|0.19357
08:50:47|0.19357
08:50:48|0.19357
08:50:49|0.19357
08:50:50|0.19357
08:50:51|0.19357
08:50:52|0.19353
08:50:53|0.19353
08:50:54|0.19353
08:50:55|0.19351
08:50:56|0.19351
08:50:57|0.19351
08:50:58|0.19351
08:50:59|0.19349
08:51:00|0.19349
08:51:01|0.19349
08:51:02|0.19349
08:51:03|0.19349
08:51:04|0.19349
08:51:05|0.19349
08:51:06|0.19349
08:51:07|0.19349
08:51:08|0.19349
08:51:09|0.19325
08:51:11|0.19325
08:51:11|0.19325
08:51:13|0.1932
08:51:14|0.1932
08:51:15|0.1932
08:51:16|0.193
08:51:17|0.19298
08:51:18|0.19298
08:51:19|0.19298
08:51:20|0.19298
08:51:22|0.19298
08:51:22|0.19325
08:51:23|0.19347
08:51:24|0.19307
08:51:25|0.19307
08:51:26|0.19346
08:51:27|0.19346
08:51:28|0.19347
08:51:29|0.19316
08:51:30|0.19316
08:51:31|0.19316
08:51:32|0.19316
08:51:33|0.19316
08:51:34|0.19316
08:51:35|0.19316
08:51:36|0.19316
08:51:37|0.19316
08:51:38|0.19316
08:51:40|0.19329
08:51:41|0.19316
08:51:42|0.19316
08:51:43|0.19316
08:51:44|0.19316
08:51:44|0.19316
08:51:46|0.19316
08:51:46|0.19316
08:51:48|0.19316
08:51:48|0.19316
08:51:49|0.19341
08:51:51|0.19351
08:51:51|0.19334
08:51:53|0.19334
08:51:53|0.19334
08:51:54|0.19334
08:51:55|0.19334
08:51:56|0.19334
08:51:58|0.19334
08:51:58|0.19334
08:51:59|0.19334
08:52:01|0.19334
08:52:02|0.19334
08:52:03|0.19334
08:52:03|0.19334
08:52:04|0.1934
08:52:06|0.1934
08:52:06|0.1934
08:52:07|0.1934
08:52:08|0.1934
08:52:10|0.1934
08:52:10|0.1934
08:52:11|0.1934
08:52:12|0.1934
08:52:14|0.19349
08:52:15|0.19349
08:52:16|0.19349
08:52:18|0.19375
08:52:18|0.19375
08:52:19|0.19375
08:52:21|0.19365
08:52:21|0.19375
08:52:22|0.19376
08:52:24|0.19354
08:52:25|0.19354
08:52:25|0.19354
08:52:27|0.19354
08:52:28|0.19354
08:52:29|0.19354
08:52:30|0.19375
08:52:31|0.19379
08:52:32|0.19379
08:52:33|0.19379
08:52:34|0.19379
08:52:35|0.19379
08:52:36|0.19389
08:52:37|0.19389
08:52:38|0.19403
08:52:39|0.19403
08:52:40|0.19403
08:52:41|0.19403
08:52:42|0.19403
08:52:43|0.19403
08:52:44|0.19403
08:52:45|0.19412
08:52:46|0.19412
08:52:47|0.1943
08:52:48|0.19431
08:52:49|0.19431
08:52:50|0.19431
08:52:51|0.19403
08:52:52|0.19396
08:52:53|0.1943
08:52:54|0.19405
08:52:55|0.19405
08:52:56|0.19405
08:52:57|0.19405
08:52:58|0.19405
08:52:59|0.19432
08:53:00|0.19444
08:53:01|0.19444
08:53:02|0.19444
08:53:03|0.1948
08:53:04|0.1948
08:53:05|0.1948
08:53:06|0.19491
08:53:07|0.19472
08:53:08|0.19492
08:53:09|0.19497
08:53:10|0.19497
08:53:11|0.19483
08:53:12|0.19492
08:53:13|0.19492
08:53:14|0.19483
08:53:16|0.19483
08:53:17|0.19483
08:53:17|0.19488
08:53:19|0.19488
08:53:20|0.19488
08:53:20|0.19488
08:53:22|0.19474
08:53:23|0.19474
08:53:24|0.19474
08:53:25|0.19474
08:53:26|0.19487
08:53:27|0.19487
08:53:28|0.19487
08:53:29|0.19487
08:53:30|0.19487
08:53:31|0.19487
08:53:32|0.19487
08:53:33|0.19487
08:53:34|0.19487
08:53:35|0.19496
08:53:36|0.19496
08:53:37|0.19475
08:53:38|0.19475
08:53:39|0.19475
08:53:40|0.19475
08:53:41|0.19475
08:53:42|0.19475
08:53:43|0.19489
08:53:44|0.19489
08:53:45|0.1946
08:53:46|0.1946
08:53:47|0.1946
08:53:48|0.1946
08:53:49|0.1946
08:53:50|0.1946
08:53:51|0.1946
08:53:52|0.1946
08:53:53|0.1946
08:53:54|0.19475
08:53:55|0.19475
08:53:56|0.1948
08:53:57|0.1948
08:53:58|0.1948
08:53:59|0.1948
08:54:00|0.1948
08:54:01|0.1948
08:54:02|0.19475
08:54:03|0.19475
08:54:04|0.19475
08:54:05|0.19475
08:54:06|0.19475
08:54:08|0.19475
08:54:08|0.19475
08:54:09|0.19475
08:54:10|0.19475
08:54:11|0.19475
08:54:12|0.19475
08:54:13|0.19471
08:54:14|0.19471
08:54:15|0.19471
08:54:17|0.1948
08:54:18|0.19471
08:54:19|0.19471
08:54:20|0.19471
08:54:21|0.19471
08:54:22|0.19471
08:54:23|0.19471
08:54:24|0.19471
08:54:25|0.19471
08:54:26|0.19467
08:54:27|0.19471
08:54:29|0.19471
08:54:29|0.19471
08:54:30|0.19471
08:54:31|0.19471
08:54:32|0.19471
08:54:33|0.19471
08:54:34|0.19471
08:54:35|0.19471
08:54:36|0.19471
08:54:37|0.19471
08:54:38|0.19471
08:54:39|0.19471
08:54:40|0.19471
08:54:41|0.19471
08:54:42|0.19471
08:54:43|0.19471
08:54:44|0.19471
08:54:45|0.19471
08:54:46|0.19454
08:54:47|0.19454
08:54:48|0.19454
08:54:49|0.19454
08:54:51|0.19454
08:54:52|0.19454
08:54:52|0.19454
08:54:54|0.19454
08:54:54|0.1948
08:54:55|0.19454
08:54:57|0.19454
08:54:57|0.19454
08:54:59|0.19454
08:54:59|0.19483
08:55:00|0.19483
08:55:02|0.19483
08:55:02|0.19483
08:55:04|0.19483
08:55:05|0.19483
08:55:05|0.19483
08:55:06|0.19483
08:55:08|0.19483
08:55:08|0.19483
08:55:09|0.19475
08:55:10|0.19475
08:55:12|0.19453
08:55:13|0.19453
08:55:13|0.19453
08:55:15|0.19453
08:55:16|0.19453
08:55:17|0.19453
08:55:18|0.19453
08:55:19|0.19453
08:55:20|0.19453
08:55:21|0.19453
08:55:22|0.19453
08:55:23|0.19453
08:55:24|0.19453
08:55:25|0.19453
08:55:26|0.19453
08:55:27|0.19453
08:55:28|0.19453
08:55:29|0.19453
08:55:30|0.19453
08:55:31|0.19453
08:55:32|0.19453
08:55:33|0.19454
08:55:34|0.19453
08:55:35|0.19453
08:55:36|0.19453
08:55:37|0.19433
08:55:38|0.19433
08:55:39|0.19433
08:55:40|0.19433
08:55:41|0.19433
08:55:42|0.19433
08:55:43|0.19433
08:55:44|0.19433
08:55:45|0.19419
08:55:46|0.19419
08:55:47|0.19419
08:55:48|0.19419
08:55:49|0.19419
08:55:50|0.19419
08:55:51|0.19419
08:55:52|0.19419
08:55:53|0.19419
08:55:54|0.19419
08:55:55|0.19419
08:55:56|0.19453
08:55:57|0.19453
08:55:58|0.19453
08:55:59|0.19453
08:56:00|0.19453
08:56:01|0.19453
08:56:02|0.19453
08:56:03|0.19453
08:56:04|0.19453
08:56:05|0.19453
08:56:06|0.19453
08:56:08|0.19453
08:56:08|0.19453
08:56:09|0.19453
08:56:10|0.19453
08:56:11|0.19453
08:56:12|0.19453
08:56:13|0.19474
08:56:14|0.19474
08:56:15|0.19474
08:56:16|0.19474
08:56:18|0.19467
08:56:18|0.19467
08:56:20|0.19466
08:56:21|0.19466
08:56:22|0.19466
08:56:23|0.19466
08:56:24|0.19466
08:56:25|0.19466
08:56:26|0.19466
08:56:27|0.19466
08:56:29|0.19466
08:56:29|0.19466
08:56:31|0.19416
08:56:32|0.19416
08:56:33|0.19416
08:56:33|0.19416
08:56:34|0.19408
08:56:36|0.19408
08:56:36|0.19416
08:56:37|0.19416
08:56:38|0.19416
08:56:40|0.19429
08:56:41|0.19429
08:56:41|0.19429
08:56:43|0.19429
08:56:43|0.19429
08:56:45|0.19429
08:56:46|0.19429
08:56:47|0.19429
08:56:48|0.19429
08:56:49|0.19429
08:56:50|0.19429
08:56:51|0.19429
08:56:53|0.19425
08:56:53|0.19425
08:56:54|0.19425
08:56:55|0.19425
08:56:56|0.19425
08:56:57|0.19435
08:56:58|0.19435
08:56:59|0.19435
08:57:00|0.19435
08:57:01|0.19435
08:57:02|0.19435
08:57:03|0.19435
08:57:04|0.19435
08:57:05|0.19435
08:57:06|0.19435
08:57:07|0.19434
08:57:08|0.19434
08:57:09|0.19434
08:57:10|0.19434
08:57:11|0.19434
08:57:12|0.19434
08:57:14|0.19434
08:57:14|0.19434
08:57:16|0.19434
08:57:17|0.19434
08:57:17|0.19434
08:57:19|0.19434
08:57:20|0.1946
08:57:21|0.1946
08:57:22|0.1946
08:57:23|0.1946
08:57:25|0.1946
08:57:25|0.1946
08:57:26|0.19483
08:57:27|0.19483
08:57:28|0.19483
08:57:29|0.19457
08:57:30|0.19493
08:57:31|0.19493
08:57:32|0.19497
08:57:33|0.19497
08:57:35|0.19497
08:57:36|0.19497
08:57:36|0.19497
08:57:37|0.19497
08:57:38|0.19497
08:57:39|0.19497
08:57:40|0.19505
08:57:41|0.19505
08:57:42|0.19505
08:57:44|0.19505
08:57:44|0.19487
08:57:45|0.19505
08:57:46|0.19505
08:57:47|0.19505
08:57:48|0.19505
08:57:50|0.19505
08:57:50|0.19505
08:57:52|0.19505
08:57:52|0.19505
08:57:53|0.19505
08:57:54|0.19505
08:57:55|0.19505
08:57:56|0.19505
08:57:57|0.19509
08:57:58|0.19509
08:58:00|0.19509
08:58:00|0.1957
08:58:01|0.1957
08:58:02|0.1957
08:58:03|0.1957
08:58:04|0.1957
08:58:06|0.1957
08:58:07|0.1957
08:58:07|0.1957
08:58:08|0.1957
08:58:09|0.1957
08:58:11|0.1957
08:58:11|0.1957
08:58:12|0.1957
08:58:14|0.19556
08:58:14|0.1957
08:58:15|0.1957
08:58:17|0.19541
08:58:18|0.19541
08:58:18|0.19572
08:58:20|0.19572
08:58:21|0.19572
08:58:22|0.19569
08:58:23|0.19569
08:58:24|0.19569
08:58:25|0.19569
08:58:26|0.19569
08:58:27|0.19569
08:58:28|0.19569
08:58:30|0.19569
08:58:30|0.19569
08:58:31|0.19569
08:58:32|0.19569
08:58:33|0.19569
08:58:34|0.19569
08:58:35|0.19569
08:58:36|0.19569
08:58:38|0.1957
08:58:39|0.19575
08:58:40|0.19569
08:58:40|0.19569
08:58:42|0.19581
08:58:42|0.19581
08:58:43|0.19581
08:58:44|0.19579
08:58:45|0.19579
08:58:47|0.19569
08:58:48|0.19566
08:58:49|0.19566
08:58:50|0.19566
08:58:51|0.19514
08:58:51|0.19526
08:58:53|0.19526
08:58:53|0.19526
08:58:55|0.19507
08:58:56|0.19507
08:58:57|0.19507
08:58:58|0.19507
08:58:58|0.19507
08:59:00|0.19507
08:59:01|0.19507
08:59:02|0.195
08:59:02|0.19497
08:59:04|0.19497
08:59:05|0.19503
08:59:06|0.19497
08:59:07|0.1948
08:59:08|0.1948
08:59:09|0.1948
08:59:09|0.195
08:59:11|0.19479
08:59:11|0.19483
08:59:13|0.19483
08:59:14|0.19474
08:59:15|0.1946
08:59:15|0.19455
08:59:17|0.19436
08:59:18|0.19436
08:59:19|0.19436
08:59:20|0.19436
08:59:21|0.19435
08:59:23|0.19435
08:59:24|0.19435
08:59:25|0.19435
08:59:26|0.19416
08:59:27|0.19429
08:59:28|0.19429
08:59:29|0.19408
08:59:29|0.19408
08:59:30|0.19415
08:59:32|0.19407
08:59:33|0.19407
08:59:34|0.19407
08:59:35|0.19407
08:59:36|0.19407
08:59:37|0.19407
08:59:38|0.19407
08:59:38|0.19407
08:59:40|0.19405
08:59:41|0.19401
08:59:42|0.19363
08:59:43|0.19344
08:59:44|0.19344
08:59:45|0.19341
08:59:46|0.19338
08:59:47|0.19318
08:59:48|0.19318
08:59:49|0.19318
08:59:50|0.19318
08:59:51|0.19343
08:59:52|0.19318
08:59:53|0.19318
08:59:54|0.19318
08:59:55|0.19318
08:59:56|0.19318
08:59:57|0.19318
08:59:58|0.19343
08:59:59|0.19343
09:00:00|0.19343
09:00:01|0.19356
09:00:02|0.19356
09:00:03|0.19356
09:00:04|0.19356
09:00:05|0.19356
09:00:06|0.19372
09:00:07|0.19372
09:00:08|0.19405
09:00:09|0.19405
09:00:10|0.19405
09:00:11|0.19374
09:00:12|0.19374
09:00:13|0.19374
09:00:14|0.19404
09:00:15|0.19428
09:00:16|0.19428
09:00:17|0.19428
09:00:18|0.19432
09:00:19|0.19432
09:00:20|0.19438
09:00:22|0.19438
09:00:22|0.19438
09:00:23|0.19438
09:00:24|0.19438
09:00:25|0.19455
09:00:27|0.19456
09:00:28|0.19456
09:00:29|0.19456
09:00:30|0.19456
09:00:31|0.19456
09:00:32|0.19456
09:00:32|0.19444
09:00:33|0.19444
09:00:35|0.19444
09:00:35|0.19498
09:00:37|0.19498
09:00:37|0.195
09:00:38|0.195
09:00:40|0.19481
09:00:41|0.19481
09:00:41|0.19496
09:00:43|0.19496
09:00:43|0.19496
09:00:45|0.19496
09:00:46|0.19504
09:00:46|0.19504
09:00:48|0.19504
09:00:49|0.19504
09:00:50|0.19504
09:00:51|0.19504
09:00:52|0.19499
09:00:53|0.19481
09:00:54|0.19496
09:00:55|0.19496
09:00:56|0.19493
09:00:57|0.19493
09:00:58|0.19493
09:00:59|0.19449
09:01:00|0.19449
09:01:01|0.19449
09:01:02|0.19449
09:01:03|0.19449
09:01:04|0.19449
09:01:05|0.19449
09:01:06|0.19449
09:01:07|0.19449
09:01:08|0.19449
09:01:09|0.19455
09:01:10|0.19501
09:01:11|0.19501
09:01:12|0.19501
09:01:13|0.19501
09:01:14|0.19501
09:01:15|0.19501
09:01:17|0.19501
09:01:17|0.19501
09:01:18|0.19501
09:01:19|0.19501
09:01:20|0.19501
09:01:21|0.19496
09:01:23|0.19496
09:01:24|0.19505
09:01:25|0.19467
09:01:26|0.19496
09:01:27|0.19496
09:01:28|0.19496
09:01:29|0.19496
09:01:30|0.19496
09:01:31|0.19496
09:01:32|0.19496
09:01:33|0.19496
09:01:34|0.19496
09:01:35|0.19496
09:01:36|0.19496
09:01:37|0.19496
09:01:38|0.19496
09:01:39|0.19496
09:01:40|0.19496
09:01:41|0.19496
09:01:43|0.19496
09:01:43|0.19496
09:01:44|0.19496
09:01:45|0.19496
09:01:46|0.19496
09:01:47|0.19496
09:01:48|0.19496
09:01:49|0.19496
09:01:51|0.19496
09:01:52|0.19496
09:01:53|0.19496
09:01:54|0.19496
09:01:55|0.19496
09:01:55|0.19496
09:01:56|0.19496
09:01:58|0.19496
09:01:59|0.19517
09:01:59|0.19517
09:02:01|0.19517
09:02:01|0.19517
09:02:02|0.19517
09:02:03|0.19517
09:02:04|0.19517
09:02:06|0.19517
09:02:07|0.19517
09:02:07|0.19517
09:02:09|0.19517
09:02:10|0.19517
09:02:10|0.19517
09:02:12|0.19502
09:02:13|0.1952
09:02:13|0.1952
09:02:15|0.19517
09:02:16|0.19531
09:02:17|0.19531
09:02:17|0.19531
09:02:19|0.19531
09:02:20|0.19531
09:02:21|0.19531
09:02:22|0.19531
09:02:23|0.19531
09:02:24|0.19531
09:02:26|0.19531
09:02:26|0.19542
09:02:28|0.19542
09:02:28|0.19542
09:02:29|0.19542
09:02:31|0.19546
09:02:32|0.19546
09:02:33|0.19546
09:02:34|0.19548
09:02:34|0.19548
09:02:36|0.1956
09:02:37|0.1956
09:02:38|0.1956
09:02:39|0.19548
09:02:40|0.19548
09:02:41|0.1956
09:02:42|0.1956
09:02:43|0.19564
09:02:44|0.19564
09:02:45|0.19564
09:02:46|0.19564
09:02:47|0.19564
09:02:48|0.19564
09:02:49|0.19564
09:02:50|0.1958
09:02:51|0.1958
09:02:52|0.1958
09:02:53|0.1958
09:02:54|0.1956
09:02:55|0.1956
09:02:56|0.1956
09:02:57|0.1955
09:02:58|0.19581
09:02:59|0.19581
09:03:00|0.19581
09:03:01|0.19581
09:03:02|0.19544
09:03:03|0.19534
09:03:04|0.19522
09:03:05|0.19522
09:03:06|0.19522
09:03:07|0.19531
09:03:08|0.19531
09:03:09|0.1952
09:03:10|0.19501
09:03:11|0.19501
09:03:12|0.1952
09:03:14|0.19571
09:03:14|0.19571
09:03:15|0.19507
09:03:16|0.19507
09:03:17|0.19525
09:03:18|0.19525
09:03:19|0.19525
09:03:20|0.19525
09:03:21|0.19525
09:03:22|0.19525
09:03:23|0.19541
09:03:25|0.19541
09:03:26|0.19551
09:03:27|0.19532
09:03:28|0.19532
09:03:29|0.19532
09:03:30|0.19532
09:03:31|0.19532
09:03:32|0.1957
09:03:33|0.1957
09:03:34|0.1957
09:03:36|0.1957
09:03:36|0.1957
09:03:37|0.1957
09:03:39|0.1957
09:03:39|0.1957
09:03:40|0.1956
09:03:41|0.1956
09:03:42|0.1956
09:03:43|0.1956
09:03:45|0.1956
09:03:45|0.1956
09:03:46|0.19571
09:03:47|0.19582
09:03:48|0.19595
09:03:50|0.19595
09:03:50|0.19595
09:03:51|0.19601
09:03:53|0.19618
09:03:54|0.19618
09:03:55|0.19598
09:03:55|0.19617
09:03:56|0.19617
09:03:57|0.19615
09:03:58|0.19601
09:04:00|0.196
09:04:01|0.19577
09:04:02|0.19577
09:04:03|0.19593
09:04:04|0.19593
09:04:05|0.19593
09:04:06|0.19593
09:04:06|0.19593
09:04:08|0.19582
09:04:09|0.19582
09:04:10|0.19582
09:04:11|0.19586
09:04:12|0.19586
09:04:13|0.19586
09:04:14|0.19582
09:04:15|0.19582
09:04:15|0.19582
09:04:17|0.19582
09:04:17|0.19582
09:04:19|0.19582
09:04:20|0.19568
09:04:20|0.19568
09:04:22|0.19568
09:04:22|0.19568
09:04:23|0.19568
09:04:25|0.19542
09:04:26|0.19542
09:04:27|0.19542
09:04:28|0.19542
09:04:30|0.19541
09:04:30|0.19533
09:04:32|0.19542
09:04:33|0.19542
09:04:34|0.19542
09:04:34|0.19533
09:04:36|0.19533
09:04:36|0.19533
09:04:38|0.19533
09:04:39|0.19532
09:04:40|0.19532
09:04:41|0.19523
09:04:41|0.19523
09:04:43|0.19523
09:04:44|0.19523
09:04:45|0.19542
09:04:46|0.19542
09:04:47|0.19542
09:04:48|0.19544
09:04:49|0.19544
09:04:50|0.19578
09:04:51|0.19578
09:04:52|0.19575
09:04:53|0.19575
09:04:54|0.19575
09:04:55|0.19575
09:04:56|0.19575
09:04:57|0.19584
09:04:58|0.19584
09:04:59|0.19584
09:05:00|0.19584
09:05:01|0.19584
09:05:02|0.19584
09:05:03|0.19558
09:05:04|0.19558
09:05:05|0.19558
09:05:06|0.19558
09:05:07|0.19558
09:05:08|0.19558
09:05:09|0.19558
09:05:10|0.19558
09:05:11|0.19558
09:05:12|0.19558
09:05:13|0.19562
09:05:14|0.19562
09:05:15|0.19584
09:05:16|0.19584
09:05:17|0.19563
09:05:18|0.19587
09:05:19|0.19587
09:05:20|0.19587
09:05:21|0.19587
09:05:22|0.19587
09:05:23|0.19587
09:05:25|0.19587
09:05:25|0.19587
09:05:27|0.19587
09:05:28|0.19587
09:05:29|0.19607
09:05:30|0.19607
09:05:31|0.19617
09:05:32|0.19617
09:05:33|0.19617
09:05:34|0.19617
09:05:35|0.19606
09:05:36|0.19605
09:05:38|0.19605
09:05:39|0.19605
09:05:39|0.19605
09:05:40|0.19606
09:05:41|0.19606
09:05:42|0.19611
09:05:43|0.19611
09:05:44|0.19611
09:05:45|0.19611
09:05:46|0.19611
09:05:47|0.19611
09:05:48|0.1961
09:05:49|0.1961
09:05:50|0.1961
09:05:51|0.19581
09:05:52|0.19581
09:05:53|0.19581
09:05:54|0.19581
09:05:55|0.19584
09:05:56|0.19584
09:05:57|0.19584
09:05:58|0.19584
09:05:59|0.19617
09:06:00|0.19617
09:06:01|0.19617
09:06:02|0.19617
09:06:03|0.19617
09:06:04|0.19617
09:06:05|0.19617
09:06:07|0.1961
09:06:07|0.1961
09:06:09|0.1961
09:06:10|0.19618
09:06:11|0.19618
09:06:12|0.19618
09:06:13|0.19621
09:06:14|0.19625
09:06:15|0.19625
09:06:16|0.19625
09:06:17|0.19625
09:06:18|0.19625
09:06:19|0.19625
09:06:20|0.19625
09:06:21|0.19628
09:06:22|0.19628
09:06:23|0.19642
09:06:24|0.19642
09:06:25|0.19642
09:06:26|0.19666
09:06:27|0.19666
09:06:29|0.19661
09:06:29|0.19644
09:06:31|0.19666
09:06:31|0.19666
09:06:32|0.19642
09:06:33|0.19639
09:06:35|0.19639
09:06:36|0.19639
09:06:37|0.19647
09:06:38|0.19647
09:06:39|0.19682
09:06:40|0.19684
09:06:41|0.19684
09:06:42|0.19661
09:06:43|0.1968
09:06:45|0.1968
09:06:46|0.19647
09:06:46|0.19647
09:06:47|0.19679
09:06:49|0.19679
09:06:50|0.19679
09:06:50|0.19693
09:06:52|0.197
09:06:52|0.19679
09:06:54|0.19679
09:06:54|0.19679
09:06:56|0.19679
09:06:56|0.19679
09:06:57|0.19701
09:06:59|0.19693
09:06:59|0.19693
09:07:00|0.1968
09:07:02|0.1968
09:07:03|0.1968
09:07:04|0.1968
09:07:05|0.19693
09:07:05|0.19693
09:07:07|0.19693
09:07:08|0.19693
09:07:09|0.19701
09:07:10|0.19701
09:07:11|0.19701
09:07:12|0.19701
09:07:13|0.19701
09:07:14|0.1968
09:07:15|0.1968
09:07:16|0.19695
09:07:17|0.19695
09:07:18|0.19695
09:07:19|0.19695
09:07:19|0.19653
09:07:21|0.19653
09:07:22|0.19653
09:07:23|0.19653
09:07:23|0.19626
09:07:25|0.19623
09:07:25|0.19656
09:07:27|0.19656
09:07:28|0.19654
09:07:29|0.19654
09:07:30|0.19637
09:07:31|0.19637
09:07:33|0.19672
09:07:33|0.19672
09:07:34|0.19672
09:07:35|0.19672
09:07:37|0.19672
09:07:37|0.19669
09:07:38|0.19668
09:07:39|0.19665
09:07:40|0.19665
09:07:41|0.19698
09:07:42|0.19698
09:07:43|0.19692
09:07:45|0.19693
09:07:46|0.19693
09:07:46|0.19693
09:07:47|0.19693
09:07:48|0.19694
09:07:49|0.19707
09:07:51|0.19669
09:07:52|0.19696
09:07:52|0.19696
09:07:54|0.19696
09:07:55|0.19696
09:07:56|0.19696
09:07:57|0.19688
09:07:58|0.19688
09:07:58|0.19688
09:08:00|0.19688
09:08:01|0.19665
09:08:02|0.19665
09:08:02|0.19665
09:08:03|0.19665
09:08:05|0.19665
09:08:06|0.19665
09:08:07|0.19679
09:08:08|0.19679
09:08:09|0.19679
09:08:10|0.19679
09:08:11|0.19665
09:08:12|0.19665
09:08:13|0.19678
09:08:13|0.19665
09:08:15|0.19664
09:08:16|0.1964
09:08:17|0.1964
09:08:18|0.1964
09:08:19|0.19621
09:08:19|0.19621
09:08:21|0.19641
09:08:21|0.19641
09:08:23|0.19645
09:08:23|0.19641
09:08:24|0.19641
09:08:26|0.19641
09:08:27|0.19641
09:08:28|0.19641
09:08:29|0.19641
09:08:30|0.1965
09:08:31|0.1965
09:08:33|0.1965
09:08:33|0.1965
09:08:35|0.19666
09:08:35|0.19666
09:08:36|0.19666
09:08:38|0.19666
09:08:39|0.1965
09:08:40|0.1965
09:08:41|0.1965
09:08:42|0.1965
09:08:43|0.1965
09:08:45|0.1965
09:08:45|0.1965
09:08:46|0.1965
09:08:47|0.1965
09:08:48|0.1965
09:08:49|0.1965
09:08:51|0.1965
09:08:52|0.19662
09:08:52|0.1965
09:08:53|0.1965
09:08:55|0.1965
09:08:56|0.1965
09:08:57|0.1965
09:08:57|0.1965
09:08:59|0.1965
09:08:59|0.1965
09:09:00|0.1965
09:09:01|0.1965
09:09:03|0.19666
09:09:04|0.1965
09:09:04|0.19681
09:09:05|0.197
09:09:06|0.19668
09:09:07|0.19673
09:09:09|0.19673
09:09:09|0.19673
09:09:10|0.19673
09:09:12|0.19673
09:09:13|0.19673
09:09:13|0.19673
09:09:15|0.19684
09:09:15|0.19684
09:09:17|0.19684
09:09:17|0.19684
09:09:18|0.19684
09:09:20|0.19696
09:09:20|0.19699
09:09:21|0.19705
09:09:22|0.197
09:09:24|0.197
09:09:25|0.197
09:09:26|0.197
09:09:26|0.197
09:09:28|0.197
09:09:29|0.197
09:09:30|0.197
09:09:31|0.197
09:09:32|0.197
09:09:34|0.19702
09:09:35|0.19702
09:09:36|0.19719
09:09:37|0.19729
09:09:38|0.19729
09:09:39|0.19733
09:09:40|0.19733
09:09:41|0.19716
09:09:42|0.19763
09:09:43|0.19742
09:09:44|0.19762
09:09:45|0.19762
09:09:46|0.19743
09:09:47|0.19743
09:09:48|0.19743
09:09:48|0.19743
09:09:50|0.19764
09:09:51|0.19764
09:09:52|0.19764
09:09:53|0.19764
09:09:54|0.19764
09:09:55|0.19764
09:09:56|0.19768
09:09:57|0.19768
09:09:58|0.19768
09:09:59|0.19762
09:10:00|0.19762
09:10:01|0.19742
09:10:01|0.19742
09:10:03|0.19767
09:10:04|0.19767
09:10:04|0.19767
09:10:06|0.19736
09:10:07|0.19736
09:10:08|0.19736
09:10:09|0.19736
09:10:10|0.19736
09:10:11|0.19736
09:10:12|0.19736
09:10:13|0.19736
09:10:14|0.19733
09:10:15|0.19733
09:10:16|0.19728
09:10:17|0.19728
09:10:18|0.19728
09:10:19|0.19728
09:10:20|0.19728
09:10:21|0.19728
09:10:22|0.19728
09:10:23|0.19728
09:10:24|0.19728
09:10:25|0.19728
09:10:26|0.19728
09:10:27|0.19721
09:10:28|0.19721
09:10:29|0.19721
09:10:30|0.19721
09:10:32|0.19721
09:10:33|0.19721
09:10:34|0.19721
09:10:35|0.19721
09:10:36|0.19721
09:10:37|0.19721
09:10:39|0.19721
09:10:39|0.19721
09:10:40|0.19721
09:10:42|0.19704
09:10:43|0.19651
09:10:44|0.19651
09:10:44|0.19651
09:10:45|0.19651
09:10:47|0.19658
09:10:48|0.19658
09:10:49|0.19658
09:10:50|0.19658
09:10:50|0.19658
09:10:52|0.19658
09:10:53|0.19717
09:10:54|0.19717
09:10:55|0.19717
09:10:56|0.19691
09:10:57|0.19691
09:10:58|0.19691
09:10:59|0.19691
09:11:00|0.19717
09:11:01|0.19717
09:11:02|0.19717
09:11:03|0.19717
09:11:04|0.19717
09:11:05|0.19717
09:11:06|0.19728
09:11:07|0.19728
09:11:08|0.19728
09:11:09|0.19729
09:11:10|0.19729
09:11:11|0.19692
09:11:12|0.19692
09:11:13|0.19688
09:11:14|0.19688
09:11:15|0.19688
09:11:16|0.19688
09:11:17|0.19745
09:11:18|0.19745
09:11:19|0.19745
09:11:20|0.19745
09:11:21|0.19745
09:11:22|0.19745
09:11:23|0.1975
09:11:24|0.1975
09:11:25|0.1975
09:11:26|0.19767
09:11:27|0.19767
09:11:28|0.19766
09:11:29|0.19766
09:11:30|0.19766
09:11:31|0.19766
09:11:32|0.19766
09:11:33|0.19766
09:11:34|0.19766
09:11:35|0.19766
09:11:36|0.19766
09:11:38|0.19766
09:11:39|0.19766
09:11:39|0.1974
09:11:41|0.1974
09:11:41|0.19778
09:11:43|0.19782
09:11:44|0.19771
09:11:44|0.19783
09:11:46|0.19783
09:11:47|0.19772
09:11:48|0.19772
09:11:49|0.19772
09:11:50|0.19772
09:11:50|0.19772
09:11:52|0.19772
09:11:53|0.19771
09:11:54|0.19781
09:11:55|0.19781
09:11:56|0.19781
09:11:57|0.1978
09:11:58|0.1978
09:11:59|0.19755
09:12:00|0.19755
09:12:01|0.19755
09:12:02|0.19755
09:12:03|0.19755
09:12:04|0.19755
09:12:05|0.19756
09:12:07|0.1978
09:12:07|0.19783
09:12:08|0.19783
09:12:09|0.19783
09:12:10|0.19783
09:12:11|0.19785
09:12:12|0.19785
09:12:13|0.19785
09:12:14|0.19785
09:12:15|0.19756
09:12:16|0.19756
09:12:17|0.19756
09:12:18|0.19756
09:12:19|0.19756
09:12:20|0.19782
09:12:21|0.19782
09:12:22|0.19782
09:12:23|0.19782
09:12:24|0.19791
09:12:26|0.19788
09:12:27|0.19788
09:12:27|0.19785
09:12:28|0.19783
09:12:30|0.19783
09:12:30|0.19783
09:12:31|0.19783
09:12:32|0.19783
09:12:33|0.19783
09:12:35|0.19756
09:12:36|0.19753
09:12:37|0.19716
09:12:38|0.19717
09:12:38|0.19723
09:12:39|0.19732
09:12:41|0.19732
09:12:41|0.19732
09:12:43|0.19732
09:12:43|0.19732
09:12:45|0.19732
09:12:46|0.19742
09:12:47|0.19742
09:12:47|0.19742
09:12:48|0.19742
09:12:50|0.19742
09:12:50|0.19776
09:12:52|0.19776
09:12:52|0.19776
09:12:54|0.19776
09:12:55|0.19776
09:12:56|0.19776
09:12:57|0.19776
09:12:58|0.19776
09:12:58|0.19776
09:13:00|0.19776
09:13:01|0.19776
09:13:02|0.19776
09:13:03|0.19776
09:13:04|0.19776
09:13:05|0.19776
09:13:06|0.19776
09:13:07|0.19776
09:13:08|0.19776
09:13:09|0.19776
09:13:10|0.19782
09:13:11|0.19782
09:13:12|0.19782
09:13:13|0.19782
09:13:14|0.19782
09:13:15|0.19782
09:13:16|0.19782
09:13:16|0.19782
09:13:18|0.19782
09:13:19|0.19782
09:13:20|0.19782
09:13:21|0.19782
09:13:22|0.19782
09:13:22|0.19791
09:13:24|0.19791
09:13:25|0.19791
09:13:26|0.19791
09:13:27|0.19791
09:13:28|0.19791
09:13:29|0.19791
09:13:30|0.19791
09:13:31|0.19791
09:13:32|0.19791
09:13:33|0.19776
09:13:34|0.19791
09:13:35|0.19791
09:13:36|0.19791
09:13:37|0.19791
09:13:39|0.19776
09:13:40|0.19776
09:13:41|0.19795
09:13:42|0.19795
09:13:43|0.19795
09:13:44|0.19776
09:13:45|0.19776
09:13:46|0.19776
09:13:47|0.19771
09:13:48|0.19822
09:13:49|0.19799
09:13:50|0.19822
09:13:51|0.19822
09:13:52|0.19822
09:13:53|0.19822
09:13:54|0.19807
09:13:55|0.19807
09:13:56|0.19807
09:13:57|0.19807
09:13:58|0.19816
09:13:59|0.19816
09:14:00|0.19816
09:14:01|0.19811
09:14:02|0.198
09:14:03|0.198
09:14:05|0.198
09:14:05|0.19826
09:14:07|0.19802
09:14:07|0.19802
09:14:08|0.19802
09:14:09|0.19802
09:14:10|0.19802
09:14:11|0.19802
09:14:12|0.19823
09:14:13|0.19823
09:14:14|0.19823
09:14:15|0.19823
09:14:16|0.19823
09:14:17|0.19823
09:14:18|0.19823
09:14:19|0.19823
09:14:20|0.19823
09:14:21|0.19823
09:14:22|0.19823
09:14:23|0.19823
09:14:24|0.19804
09:14:25|0.19804
09:14:26|0.19804
09:14:27|0.19804
09:14:28|0.19802
09:14:30|0.19802
09:14:30|0.19803
09:14:31|0.19803
09:14:32|0.19802
09:14:33|0.19802
09:14:34|0.19802
09:14:36|0.19787
09:14:36|0.19787
09:14:38|0.19787
09:14:39|0.19787
09:14:40|0.19787
09:14:41|0.19787
09:14:42|0.19787
09:14:43|0.19787
09:14:44|0.19782
09:14:45|0.19782
09:14:47|0.19782
09:14:47|0.19782
09:14:48|0.19782
09:14:49|0.19793
09:14:50|0.19793
09:14:51|0.19793
09:14:52|0.19793
09:14:53|0.19793
09:14:54|0.19793
09:14:56|0.19793
09:14:56|0.19793
09:14:57|0.19793
09:14:58|0.19793
09:15:00|0.19793
09:15:01|0.1979
09:15:02|0.19798
09:15:02|0.19798
09:15:03|0.19798
09:15:04|0.19798
09:15:05|0.19798
09:15:06|0.19798
09:15:08|0.19798
09:15:09|0.19798
09:15:10|0.19798
09:15:11|0.19798
09:15:12|0.19798
09:15:13|0.19798
09:15:14|0.19798
09:15:14|0.19851
09:15:15|0.19851
09:15:16|0.19859
09:15:18|0.19916
09:15:19|0.19891
09:15:20|0.19885
09:15:20|0.199
09:15:22|0.19906
09:15:23|0.19921
09:15:23|0.19907
09:15:24|0.19921
09:15:25|0.19922
09:15:27|0.19904
09:15:28|0.19904
09:15:28|0.19904
09:15:29|0.19902
09:15:31|0.199
09:15:32|0.1992
09:15:32|0.19926
09:15:34|0.19913
09:15:35|0.19913
09:15:35|0.19913
09:15:37|0.19927
09:15:38|0.19938
09:15:39|0.19938
09:15:40|0.19938
09:15:41|0.19938
09:15:42|0.19959
09:15:43|0.19947
09:15:45|0.19987
09:15:46|0.19937
09:15:47|0.19937
09:15:47|0.19937
09:15:48|0.19937
09:15:49|0.19937
09:15:51|0.1992
09:15:52|0.1992
09:15:53|0.19966
09:15:53|0.19966
09:15:54|0.19921
09:15:56|0.19921
09:15:57|0.19921
09:15:57|0.19921
09:15:59|0.19921
09:16:00|0.19975
09:16:01|0.19921
09:16:01|0.19921
09:16:03|0.19981
09:16:04|0.19981
09:16:04|0.19967
09:16:06|0.19967
09:16:06|0.19967
09:16:07|0.19967
09:16:09|0.19934
09:16:10|0.19934
09:16:10|0.19922
09:16:12|0.19922
09:16:12|0.19922
09:16:13|0.19956
09:16:15|0.19956
09:16:16|0.19949
09:16:16|0.19936
09:16:18|0.19964
09:16:19|0.19964
09:16:20|0.19937
09:16:21|0.19967
09:16:21|0.19967
09:16:22|0.19967
09:16:23|0.19967
09:16:25|0.19967
09:16:26|0.20008
09:16:27|0.20008
09:16:27|0.20002
09:16:29|0.19998
09:16:30|0.20007
09:16:31|0.20007
09:16:32|0.19997
09:16:33|0.19997
09:16:34|0.20004
09:16:35|0.20028
09:16:36|0.20022
09:16:37|0.19999
09:16:38|0.2002
09:16:40|0.2
09:16:41|0.19995
09:16:41|0.20024
09:16:43|0.20002
09:16:44|0.19962
09:16:45|0.19988
09:16:46|0.19997
09:16:47|0.19985
09:16:48|0.19985
09:16:49|0.19958
09:16:50|0.19949
09:16:51|0.19946
09:16:52|0.19946
09:16:53|0.19946
09:16:54|0.19922
09:16:55|0.19919
09:16:56|0.1992
09:16:57|0.1992
09:16:59|0.1992
09:16:59|0.19954
09:17:00|0.19921
09:17:01|0.1993
09:17:02|0.19959
09:17:03|0.19959
09:17:04|0.19959
09:17:05|0.19959
09:17:06|0.19959
09:17:07|0.19959
09:17:08|0.19957
09:17:09|0.19954
09:17:10|0.19933
09:17:11|0.19933
09:17:12|0.19952
09:17:13|0.19941
09:17:14|0.19941
09:17:15|0.19941
09:17:16|0.19941
09:17:17|0.19975
09:17:18|0.19975
09:17:19|0.19944
09:17:20|0.19944
09:17:21|0.19944
09:17:22|0.19992
09:17:23|0.19973
09:17:24|0.19973
09:17:25|0.19973
09:17:26|0.19973
09:17:27|0.19957
09:17:28|0.19957
09:17:29|0.19957
09:17:30|0.19984
09:17:31|0.19984
09:17:32|0.19984
09:17:33|0.19984
09:17:34|0.19981
09:17:35|0.19982
09:17:36|0.19982
09:17:37|0.19982
09:17:39|0.19941
09:17:40|0.19941
09:17:41|0.19941
09:17:42|0.19961
09:17:43|0.19941
09:17:44|0.19941
09:17:46|0.19922
09:17:47|0.19922
09:17:47|0.19922
09:17:49|0.19941
09:17:50|0.19919
09:17:51|0.199
09:17:52|0.199
09:17:53|0.19899
09:17:54|0.19883
09:17:55|0.19883
09:17:56|0.19876
09:17:57|0.19857
09:17:58|0.19863
09:17:59|0.19831
09:18:00|0.19831
09:18:01|0.1982
09:18:02|0.1982
09:18:04|0.19805
09:18:04|0.19804
09:18:06|0.1986
09:18:06|0.1986
09:18:07|0.1986
09:18:08|0.1986
09:18:09|0.1986
09:18:10|0.1988
09:18:11|0.1988
09:18:12|0.19881
09:18:13|0.19881
09:18:14|0.19844
09:18:15|0.19844
09:18:16|0.19844
09:18:17|0.19829
09:18:18|0.19833
09:18:20|0.19833
09:18:20|0.19833
09:18:22|0.1982
09:18:23|0.19829
09:18:24|0.19828
09:18:25|0.19828
09:18:25|0.19828
09:18:26|0.19828
09:18:28|0.19823
09:18:29|0.19829
09:18:29|0.19829
09:18:30|0.19829
09:18:31|0.19829
09:18:32|0.19829
09:18:33|0.19802
09:18:35|0.19802
09:18:36|0.198
09:18:36|0.198
09:18:38|0.19807
09:18:39|0.19797
09:18:40|0.19809
09:18:41|0.19793
09:18:42|0.19797
09:18:43|0.19794
09:18:44|0.19803
09:18:46|0.19798
09:18:46|0.19798
09:18:47|0.19798
09:18:48|0.19829
09:18:50|0.19807
09:18:50|0.19807
09:18:51|0.19829
09:18:52|0.19846
09:18:53|0.19827
09:18:55|0.1987
09:18:56|0.1987
09:18:57|0.1987
09:18:58|0.1987
09:18:59|0.19841
09:19:00|0.19841
09:19:02|0.19841
09:19:03|0.1984
09:19:03|0.1984
09:19:05|0.1984
09:19:05|0.1984
09:19:06|0.19825
09:19:07|0.19814
09:19:08|0.19826
09:19:10|0.19814
09:19:10|0.19814
09:19:12|0.19814
09:19:13|0.19814
09:19:14|0.19814
09:19:15|0.19814
09:19:16|0.19814
09:19:17|0.19817
09:19:18|0.19817
09:19:19|0.19826
09:19:20|0.19826
09:19:20|0.1984
09:19:22|0.1984
09:19:22|0.1984
09:19:24|0.1984
09:19:25|0.1984
09:19:26|0.1984
09:19:27|0.1984
09:19:28|0.1984
09:19:28|0.1984
09:19:30|0.1984
09:19:30|0.19848
09:19:32|0.19859
09:19:33|0.19831
09:19:34|0.19856
09:19:34|0.19856
09:19:35|0.19856
09:19:37|0.19855
09:19:38|0.19855
09:19:39|0.19828
09:19:39|0.19828
09:19:42|0.19828
09:19:42|0.19828
09:19:44|0.19828
09:19:44|0.19856
09:19:46|0.19856
09:19:47|0.19856
09:19:48|0.19834
09:19:49|0.19834
09:19:50|0.19834
09:19:51|0.19834
09:19:51|0.19834
09:19:53|0.19858
09:19:54|0.19858
09:19:55|0.19858
09:19:55|0.19858
09:19:57|0.19835
09:19:58|0.19835
09:19:59|0.19835
09:20:00|0.19835
09:20:02|0.19835
09:20:03|0.19835
09:20:03|0.19831
09:20:04|0.19831
09:20:06|0.19831
09:20:06|0.19831
09:20:07|0.19831
09:20:08|0.19831
09:20:09|0.19831
09:20:10|0.19856
09:20:11|0.19856
09:20:12|0.19856
09:20:13|0.19856
09:20:15|0.19856
09:20:15|0.19856
09:20:17|0.19856
09:20:17|0.19856
09:20:19|0.19856
09:20:20|0.19859
09:20:20|0.19856
09:20:21|0.1989
09:20:23|0.1989
09:20:24|0.19883
09:20:25|0.19883
09:20:26|0.19883
09:20:27|0.19883
09:20:28|0.19883
09:20:29|0.19862
09:20:30|0.19885
09:20:31|0.19885
09:20:31|0.19885
09:20:32|0.19885
09:20:34|0.19885
09:20:35|0.19885
09:20:35|0.19885
09:20:37|0.19885
09:20:38|0.19902
09:20:38|0.19902
09:20:39|0.19891
09:20:41|0.1991
09:20:42|0.1991
09:20:43|0.1988
09:20:45|0.1988
09:20:45|0.199
09:20:46|0.199
09:20:47|0.199
09:20:48|0.199
09:20:50|0.199
09:20:51|0.199
09:20:52|0.19902
09:20:52|0.1989
09:20:54|0.19889
09:20:54|0.19889
09:20:56|0.1988
09:20:56|0.19901
09:20:58|0.19901
09:20:58|0.19901
09:21:00|0.19904
09:21:01|0.19904
09:21:02|0.19904
09:21:03|0.19904
09:21:04|0.19904
09:21:05|0.19904
09:21:06|0.19904
09:21:07|0.1991
09:21:08|0.1991
09:21:09|0.1991
09:21:10|0.1991
09:21:11|0.19905
09:21:12|0.19905
09:21:13|0.19903
09:21:14|0.1992
09:21:15|0.1992
09:21:16|0.1992
09:21:17|0.19904
09:21:18|0.19904
09:21:19|0.19918
09:21:20|0.19918
09:21:22|0.199
09:21:22|0.199
09:21:23|0.199
09:21:24|0.199
09:21:25|0.199
09:21:26|0.199
09:21:28|0.199
09:21:29|0.199
09:21:29|0.199
09:21:30|0.199
09:21:31|0.199
09:21:33|0.199
09:21:33|0.199
09:21:35|0.199
09:21:35|0.19883
09:21:36|0.19883
09:21:38|0.19907
09:21:39|0.19907
09:21:40|0.199
09:21:41|0.1991
09:21:41|0.1991
09:21:43|0.1991
09:21:44|0.19886
09:21:45|0.19886
09:21:46|0.19911
09:21:47|0.19911
09:21:48|0.19911
09:21:49|0.19911
09:21:51|0.19911
09:21:52|0.19911
09:21:53|0.19911
09:21:54|0.19911
09:21:55|0.19911
09:21:56|0.19911
09:21:57|0.19911
09:21:58|0.19896
09:21:59|0.19896
09:22:00|0.1991
09:22:01|0.1991
09:22:02|0.1991
09:22:03|0.199
09:22:04|0.19909
09:22:05|0.19909
09:22:06|0.19909
09:22:07|0.19909
09:22:08|0.19864
09:22:09|0.19864
09:22:10|0.19869
09:22:11|0.19854
09:22:12|0.19853
09:22:13|0.19853
09:22:14|0.19853
09:22:15|0.19853
09:22:16|0.19853
09:22:17|0.19853
09:22:18|0.19853
09:22:19|0.19853
09:22:20|0.19853
09:22:22|0.19866
09:22:22|0.19866
09:22:23|0.19866
09:22:24|0.19866
09:22:25|0.19866
09:22:26|0.19866
09:22:27|0.19866
09:22:28|0.19866
09:22:29|0.19866
09:22:30|0.19866
09:22:31|0.19831
09:22:32|0.19826
09:22:33|0.19826
09:22:34|0.19826
09:22:35|0.19826
09:22:36|0.19826
09:22:37|0.19826
09:22:38|0.19826
09:22:39|0.1982
09:22:40|0.1979
09:22:41|0.1979
09:22:42|0.19785
09:22:43|0.19736
09:22:45|0.19736
09:22:46|0.1976
09:22:47|0.19737
09:22:48|0.19737
09:22:49|0.19737
09:22:50|0.19737
09:22:51|0.19737
09:22:52|0.19716
09:22:53|0.19716
09:22:55|0.19717
09:22:55|0.19717
09:22:56|0.19744
09:22:57|0.19744
09:22:58|0.19744
09:22:59|0.19766
09:23:00|0.19767
09:23:01|0.19767
09:23:03|0.19837
09:23:04|0.19803
09:23:04|0.19803
09:23:05|0.19814
09:23:06|0.1981
09:23:07|0.1981
09:23:09|0.1981
09:23:09|0.1981
09:23:10|0.1981
09:23:11|0.19763
09:23:12|0.19763
09:23:14|0.19763
09:23:14|0.19762
09:23:15|0.19763
09:23:17|0.19797
09:23:18|0.19796
09:23:19|0.19758
09:23:20|0.19758
09:23:21|0.19758
09:23:22|0.19758
09:23:22|0.19758
09:23:23|0.19758
09:23:25|0.19758
09:23:25|0.19758
09:23:27|0.19758
09:23:27|0.19772
09:23:28|0.19772
09:23:29|0.19772
09:23:30|0.19772
09:23:32|0.19772
09:23:33|0.19772
09:23:34|0.19777
09:23:35|0.19777
09:23:36|0.19779
09:23:36|0.19779
09:23:37|0.19779
09:23:38|0.19779
09:23:39|0.19779
09:23:40|0.19779
09:23:42|0.19777
09:23:42|0.19777
09:23:43|0.19777
09:23:45|0.19777
09:23:46|0.19777
09:23:47|0.19777
09:23:48|0.19778
09:23:49|0.19772
09:23:50|0.19789
09:23:52|0.19789
09:23:52|0.19789
09:23:54|0.19789
09:23:55|0.19762
09:23:55|0.19762
09:23:56|0.19775
09:23:57|0.19775
09:23:59|0.19775
09:24:00|0.1975
09:24:01|0.1975
09:24:02|0.1975
09:24:02|0.1975
09:24:04|0.1975
09:24:05|0.1975
09:24:06|0.1975
09:24:07|0.1975
09:24:08|0.19733
09:24:09|0.19733
09:24:10|0.19733
09:24:11|0.19733
09:24:12|0.19729
09:24:13|0.19729
09:24:14|0.19729
09:24:16|0.19727
09:24:16|0.19723
09:24:17|0.19723
09:24:18|0.19723
09:24:19|0.1974
09:24:20|0.1974
09:24:21|0.19728
09:24:22|0.19732
09:24:23|0.19721
09:24:24|0.19717
09:24:25|0.19724
09:24:26|0.19724
09:24:27|0.19723
09:24:28|0.19717
09:24:29|0.19717
09:24:30|0.19715
09:24:31|0.19706
09:24:32|0.19706
09:24:33|0.19706
09:24:34|0.19706
09:24:35|0.1969
09:24:36|0.19701
09:24:37|0.19679
09:24:38|0.19679
09:24:39|0.19692
09:24:40|0.19658
09:24:41|0.19672
09:24:42|0.19672
09:24:43|0.19671
09:24:44|0.19651
09:24:46|0.19636
09:24:47|0.19655
09:24:47|0.19655
09:24:49|0.19655
09:24:50|0.19655
09:24:51|0.19655
09:24:52|0.19655
09:24:53|0.19655
09:24:54|0.19655
09:24:55|0.19655
09:24:56|0.19639
09:24:58|0.19635
09:24:58|0.19635
09:24:59|0.19635
09:25:00|0.19635
09:25:01|0.19629
09:25:03|0.19639
09:25:04|0.19639
09:25:05|0.19657
09:25:06|0.19657
09:25:06|0.19657
09:25:08|0.19657
09:25:09|0.19647
09:25:09|0.19647
09:25:11|0.19647
09:25:11|0.19649
09:25:12|0.19681
09:25:14|0.19681
09:25:14|0.19681
09:25:15|0.19665
09:25:17|0.19665
09:25:18|0.19665
09:25:18|0.19665
09:25:19|0.19683
09:25:21|0.197
09:25:22|0.197
09:25:22|0.197
09:25:23|0.197
09:25:25|0.19702
09:25:26|0.19702
09:25:26|0.197
09:25:28|0.197
09:25:28|0.19671
09:25:29|0.19671
09:25:30|0.19671
09:25:32|0.19671
09:25:33|0.19671
09:25:33|0.19676
09:25:35|0.19676
09:25:36|0.19676
09:25:36|0.19676
09:25:38|0.19676
09:25:38|0.19676
09:25:39|0.19672
09:25:40|0.19672
09:25:41|0.19671
09:25:42|0.19671
09:25:44|0.19633
09:25:44|0.19633
09:25:46|0.19656
09:25:47|0.19656
09:25:47|0.19656
09:25:49|0.1965
09:25:50|0.1965
09:25:51|0.1965
09:25:52|0.1965
09:25:54|0.1965
09:25:55|0.1965
09:25:55|0.1965
09:25:56|0.19656
09:25:58|0.19656
09:25:58|0.19656
09:25:59|0.19656
09:26:01|0.19656
09:26:02|0.19656
09:26:03|0.19656
09:26:04|0.19656
09:26:04|0.1965
09:26:06|0.1965
09:26:06|0.1965
09:26:08|0.19673
09:26:09|0.19673
09:26:10|0.19673
09:26:10|0.1969
09:26:12|0.1969
09:26:13|0.1969
09:26:13|0.1969
09:26:15|0.19661
09:26:15|0.19661
09:26:17|0.19661
09:26:17|0.19661
09:26:18|0.19717
09:26:20|0.19717
09:26:20|0.19703
09:26:22|0.19703
09:26:22|0.19703
09:26:23|0.19703
09:26:25|0.19696
09:26:25|0.19696
09:26:26|0.19696
09:26:27|0.19697
09:26:28|0.19697
09:26:29|0.19703
09:26:30|0.19703
09:26:32|0.19703
09:26:32|0.19703
09:26:33|0.19703
09:26:35|0.19703
09:26:36|0.1971
09:26:36|0.1971
09:26:38|0.1971
09:26:39|0.1971
09:26:39|0.1971
09:26:40|0.1971
09:26:42|0.1971
09:26:43|0.1971
09:26:43|0.1971
09:26:44|0.1971
09:26:46|0.1971
09:26:46|0.1971
09:26:48|0.19681
09:26:49|0.19681
09:26:50|0.19681
09:26:52|0.19681
09:26:52|0.19681
09:26:53|0.19681
09:26:54|0.19681
09:26:55|0.19681
09:26:56|0.19681
09:26:58|0.19681
09:26:59|0.19681
09:26:59|0.19681
09:27:01|0.19683
09:27:02|0.19683
09:27:03|0.19683
09:27:04|0.19683
09:27:05|0.19683
09:27:06|0.19683
09:27:07|0.19683
09:27:08|0.19683
09:27:09|0.19683
09:27:10|0.19683
09:27:11|0.19683
09:27:12|0.19683
09:27:13|0.19683
09:27:14|0.19709
09:27:15|0.19709
09:27:16|0.19709
09:27:17|0.19709
09:27:18|0.19709
09:27:19|0.19709
09:27:20|0.19709
09:27:21|0.19709
09:27:22|0.19709
09:27:23|0.19709
09:27:24|0.19709
09:27:25|0.19719
09:27:26|0.19733
09:27:27|0.19733
09:27:28|0.1975
09:27:29|0.19753
09:27:30|0.19753
09:27:31|0.19753
09:27:32|0.19753
09:27:33|0.1977
09:27:34|0.19774
09:27:35|0.1977
09:27:36|0.19768
09:27:37|0.19768
09:27:38|0.19739
09:27:39|0.19739
09:27:40|0.19739
09:27:41|0.19766
09:27:42|0.19766
09:27:43|0.19766
09:27:44|0.19729
09:27:45|0.19729
09:27:46|0.19729
09:27:47|0.19729
09:27:49|0.19729
09:27:50|0.19729
09:27:51|0.19729
09:27:52|0.19729
09:27:53|0.19729
09:27:54|0.19729
09:27:55|0.1975
09:27:56|0.1975
09:27:57|0.1975
09:27:58|0.1975
09:27:59|0.1975
09:28:00|0.1975
09:28:01|0.1975
09:28:03|0.1975
09:28:03|0.1975
09:28:04|0.1975
09:28:05|0.1975
09:28:06|0.1975
09:28:07|0.1975
09:28:08|0.1975
09:28:09|0.1975
09:28:10|0.1975
09:28:11|0.1975
09:28:12|0.1975
09:28:13|0.1975
09:28:15|0.1975
09:28:15|0.1975
09:28:16|0.1975
09:28:18|0.1975
09:28:19|0.19767
09:28:20|0.19767
09:28:21|0.19767
09:28:22|0.19767
09:28:22|0.19761
09:28:24|0.19761
09:28:24|0.19761
09:28:25|0.19781
09:28:26|0.198
09:28:27|0.198
09:28:28|0.198
09:28:30|0.198
09:28:31|0.19782
09:28:32|0.19782
09:28:32|0.19782
09:28:34|0.19782
09:28:35|0.19782
09:28:36|0.198
09:28:36|0.198
09:28:38|0.198
09:28:38|0.19798
09:28:39|0.19798
09:28:40|0.19798
09:28:41|0.19798
09:28:43|0.19798
09:28:44|0.19795
09:28:45|0.19795
09:28:46|0.19795
09:28:47|0.19787
09:28:47|0.19787
09:28:48|0.19787
09:28:50|0.19787
09:28:51|0.19787
09:28:52|0.1977
09:28:54|0.1977
09:28:54|0.1977
09:28:55|0.1977
09:28:56|0.1977
09:28:57|0.19767
09:28:59|0.1977
09:29:00|0.19772
09:29:00|0.19801
09:29:02|0.19772
09:29:03|0.19772
09:29:04|0.19772
09:29:04|0.19772
09:29:06|0.19772
09:29:07|0.19772
09:29:07|0.19772
09:29:09|0.19772
09:29:10|0.19787
09:29:11|0.19787
09:29:12|0.19787
09:29:13|0.19787
09:29:14|0.19787
09:29:15|0.19787
09:29:16|0.19819
09:29:17|0.19819
09:29:18|0.19807
09:29:19|0.19807
09:29:20|0.19807
09:29:21|0.19807
09:29:22|0.19807
09:29:23|0.19807
09:29:24|0.19825
09:29:25|0.19825
09:29:26|0.19821
09:29:27|0.19825
09:29:29|0.19825
09:29:29|0.19825
09:29:30|0.1981
09:29:31|0.1981
09:29:32|0.19825
09:29:33|0.19825
09:29:34|0.19825
09:29:35|0.19825
09:29:36|0.19834
09:29:37|0.1984
09:29:38|0.1984
09:29:39|0.1984
09:29:40|0.1984
09:29:41|0.1984
09:29:42|0.1984
09:29:43|0.1984
09:29:44|0.1984
09:29:45|0.1984
09:29:46|0.1984
09:29:47|0.1984
09:29:48|0.1984
09:29:49|0.1984
09:29:51|0.1984
09:29:52|0.1984
09:29:52|0.1984
09:29:54|0.1982
09:29:55|0.1982
09:29:56|0.1982
09:29:57|0.1982
09:29:57|0.1982
09:29:59|0.1982
09:30:00|0.19819
09:30:01|0.19819
09:30:02|0.19819
09:30:03|0.19819
09:30:04|0.19819
09:30:05|0.19818
09:30:06|0.19818
09:30:07|0.19818
09:30:08|0.19818
09:30:09|0.19818
09:30:10|0.19812
09:30:11|0.19812
09:30:12|0.19812
09:30:13|0.19812
09:30:14|0.19812
09:30:16|0.19812
09:30:16|0.19812
09:30:17|0.19833
09:30:18|0.19833
09:30:19|0.19835
09:30:20|0.19835
09:30:21|0.19835
09:30:22|0.19835
09:30:23|0.19835
09:30:24|0.19835
09:30:25|0.19838
09:30:26|0.19838
09:30:27|0.19838
09:30:28|0.19838
09:30:29|0.19849
09:30:30|0.19836
09:30:31|0.19839
09:30:32|0.19839
09:30:33|0.19839
09:30:34|0.19839
09:30:35|0.19839
09:30:36|0.19838
09:30:37|0.19838
09:30:38|0.19828
09:30:39|0.19826
09:30:40|0.19826
09:30:41|0.19833
09:30:42|0.19833
09:30:43|0.19833
09:30:44|0.19846
09:30:45|0.19846
09:30:46|0.19846
09:30:47|0.19846
09:30:48|0.19846
09:30:49|0.19846
09:30:50|0.19846
09:30:52|0.19818
09:30:53|0.1975
09:30:53|0.19736
09:30:55|0.19761
09:30:56|0.19761
09:30:57|0.19755
09:30:58|0.19755
09:31:00|0.19755
09:31:00|0.19755
09:31:01|0.19807
09:31:02|0.198
09:31:03|0.19818
09:31:05|0.19818
09:31:05|0.19818
09:31:07|0.19818
09:31:07|0.19818
09:31:09|0.19818
09:31:10|0.19818
09:31:10|0.19818
09:31:12|0.19819
09:31:13|0.19819
09:31:13|0.19819
09:31:15|0.19819
09:31:15|0.19832
09:31:16|0.19832
09:31:18|0.19832
09:31:19|0.19832
09:31:19|0.19832
09:31:20|0.1985
09:31:22|0.1985
09:31:23|0.1985
09:31:23|0.1985
09:31:24|0.19842
09:31:26|0.19842
09:31:26|0.19842
09:31:27|0.19842
09:31:28|0.19838
09:31:30|0.19838
09:31:30|0.19838
09:31:31|0.19838
09:31:33|0.19834
09:31:34|0.19834
09:31:34|0.19833
09:31:36|0.19833
09:31:36|0.19833
09:31:37|0.19833
09:31:38|0.1983
09:31:40|0.1983
09:31:40|0.1983
09:31:41|0.1983
09:31:42|0.19837
09:31:43|0.19836
09:31:44|0.19836
09:31:45|0.19836
09:31:46|0.19836
09:31:47|0.19836
09:31:49|0.19836
09:31:50|0.19836
09:31:50|0.19836
09:31:51|0.19836
09:31:53|0.19851
09:31:54|0.19851
09:31:54|0.19851
09:31:56|0.19851
09:31:57|0.19851
09:31:58|0.19851
09:31:59|0.19851
09:32:01|0.19831
09:32:02|0.19831
09:32:03|0.19831
09:32:04|0.19799
09:32:05|0.19799
09:32:07|0.19799
09:32:07|0.19799
09:32:08|0.19798
09:32:09|0.19794
09:32:10|0.19794
09:32:11|0.19794
09:32:13|0.19794
09:32:13|0.19794
09:32:14|0.19794
09:32:15|0.19794
09:32:16|0.19794
09:32:17|0.19794
09:32:18|0.19794
09:32:19|0.19794
09:32:21|0.19794
09:32:21|0.19797
09:32:22|0.19797
09:32:23|0.19797
09:32:24|0.19797
09:32:25|0.19797
09:32:26|0.19797
09:32:27|0.19797
09:32:28|0.19797
09:32:29|0.19797
09:32:30|0.19797
09:32:31|0.19797
09:32:32|0.19797
09:32:33|0.19767
09:32:34|0.19767
09:32:35|0.19767
09:32:37|0.19792
09:32:38|0.19792
09:32:39|0.19763
09:32:40|0.19763
09:32:40|0.19763
09:32:42|0.19763
09:32:43|0.19763
09:32:44|0.19763
09:32:45|0.19763
09:32:46|0.19763
09:32:47|0.19763
09:32:48|0.19763
09:32:49|0.19763
09:32:50|0.19763
09:32:51|0.19763
09:32:52|0.19778
09:32:53|0.19789
09:32:54|0.19791
09:32:55|0.19791
09:32:57|0.19791
09:32:58|0.19791
09:32:58|0.19792
09:32:59|0.19787
09:33:01|0.19787
09:33:02|0.19787
09:33:03|0.19787
09:33:04|0.1975
09:33:06|0.1975
09:33:06|0.19715
09:33:08|0.19715
09:33:09|0.19727
09:33:10|0.19727
09:33:11|0.19727
09:33:11|0.19727
09:33:12|0.1974
09:33:14|0.19703
09:33:14|0.19694
09:33:15|0.19694
09:33:16|0.19694
09:33:18|0.19685
09:33:19|0.19685
09:33:20|0.19685
09:33:20|0.19685
09:33:22|0.19685
09:33:22|0.19685
09:33:24|0.19685
09:33:25|0.19685
09:33:26|0.19685
09:33:26|0.19685
09:33:28|0.19685
09:33:29|0.19685
09:33:30|0.19685
09:33:30|0.19685
09:33:32|0.19685
09:33:33|0.19672
09:33:34|0.19672
09:33:35|0.19672
09:33:36|0.19672
09:33:37|0.19672
09:33:38|0.19672
09:33:39|0.19672
09:33:40|0.19673
09:33:41|0.19672
09:33:42|0.19672
09:33:43|0.19672
09:33:44|0.19672
09:33:45|0.19672
09:33:46|0.19667
09:33:47|0.19677
09:33:48|0.19656
09:33:49|0.19656
09:33:50|0.19654
09:33:51|0.19654
09:33:52|0.19631
09:33:53|0.19631
09:33:54|0.19631
09:33:55|0.19654
09:33:56|0.19682
09:33:57|0.19659
09:33:58|0.19659
09:33:59|0.19659
09:34:01|0.19662
09:34:01|0.19662
09:34:02|0.19662
09:34:03|0.19662
09:34:04|0.19662
09:34:05|0.19662
09:34:07|0.19684
09:34:08|0.19684
09:34:09|0.19684
09:34:10|0.19684
09:34:11|0.19684
09:34:11|0.19684
09:34:13|0.19684
09:34:14|0.19684
09:34:14|0.19684
09:34:16|0.19684
09:34:17|0.19644
09:34:18|0.19644
09:34:19|0.19644
09:34:20|0.19644
09:34:21|0.19644
09:34:22|0.19644
09:34:22|0.1967
09:34:24|0.1967
09:34:24|0.1967
09:34:26|0.19629
09:34:27|0.19629
09:34:27|0.19629
09:34:28|0.19651
09:34:29|0.19651
09:34:31|0.19651
09:34:32|0.19651
09:34:33|0.19651
09:34:33|0.19651
09:34:34|0.19651
09:34:36|0.19643
09:34:37|0.19643
09:34:37|0.19643
09:34:39|0.19645
09:34:40|0.19645
09:34:41|0.19645
09:34:42|0.19645
09:34:43|0.19645
09:34:44|0.19651
09:34:45|0.19651
09:34:45|0.1965
09:34:47|0.1965
09:34:48|0.1965
09:34:49|0.1965
09:34:49|0.1965
09:34:50|0.1965
09:34:52|0.1965
09:34:53|0.1965
09:34:54|0.1965
09:34:55|0.1965
09:34:56|0.1965
09:34:57|0.1965
09:34:58|0.1965
09:35:00|0.1965
09:35:00|0.1965
09:35:02|0.19627
09:35:02|0.19627
09:35:03|0.19627
09:35:04|0.19614
09:35:05|0.19628
09:35:06|0.19628
09:35:07|0.19628
09:35:08|0.19628
09:35:09|0.196
09:35:11|0.196
09:35:11|0.196
09:35:12|0.196
09:35:13|0.196
09:35:15|0.196
09:35:16|0.196
09:35:17|0.19614
09:35:18|0.19614
09:35:19|0.19614
09:35:20|0.19614
09:35:21|0.19618
09:35:21|0.19618
09:35:22|0.19618
09:35:24|0.19618
09:35:25|0.196
09:35:26|0.196
09:35:26|0.196
09:35:27|0.19635
09:35:28|0.19635
09:35:29|0.19635
09:35:31|0.19635
09:35:31|0.1965
09:35:32|0.1965
09:35:34|0.1965
09:35:35|0.1965
09:35:35|0.1965
09:35:37|0.1965
09:35:38|0.1965
09:35:38|0.1965
09:35:40|0.1965
09:35:41|0.1965
09:35:42|0.1965
09:35:43|0.1965
09:35:44|0.19644
09:35:45|0.19644
09:35:45|0.19644
09:35:47|0.19644
09:35:48|0.19644
09:35:48|0.19644
09:35:50|0.1965
09:35:50|0.1965
09:35:52|0.19664
09:35:52|0.19664
09:35:53|0.19664
09:35:55|0.19664
09:35:55|0.19664
09:35:57|0.19664
09:35:58|0.19664
09:36:00|0.19664
09:36:00|0.19672
09:36:01|0.19675
09:36:02|0.19682
09:36:04|0.19682
09:36:05|0.19682
09:36:06|0.197
09:36:07|0.19687
09:36:08|0.19687
09:36:09|0.19687
09:36:10|0.19687
09:36:12|0.19687
09:36:12|0.19687
09:36:13|0.19687
09:36:14|0.19687
09:36:15|0.19687
09:36:16|0.19687
09:36:17|0.19687
09:36:18|0.19661
09:36:19|0.19661
09:36:20|0.19674
09:36:21|0.19674
09:36:22|0.19674
09:36:24|0.19666
09:36:24|0.19666
09:36:25|0.19666
09:36:26|0.19686
09:36:27|0.19687
09:36:28|0.19688
09:36:29|0.19688
09:36:31|0.19688
09:36:31|0.19688
09:36:32|0.19688
09:36:33|0.19688
09:36:35|0.19692
09:36:35|0.19692
09:36:37|0.19695
09:36:37|0.19695
09:36:39|0.19695
09:36:39|0.19721
09:36:40|0.19721
09:36:41|0.19724
09:36:42|0.19749
09:36:43|0.19749
09:36:44|0.19749
09:36:46|0.19749
09:36:46|0.19749
09:36:48|0.19749
09:36:48|0.19749
09:36:49|0.19749
09:36:50|0.19749
09:36:51|0.19753
09:36:52|0.19753
09:36:53|0.19753
09:36:54|0.19753
09:36:55|0.19753
09:36:56|0.19753
09:36:58|0.19708
09:36:59|0.19702
09:36:59|0.19683
09:37:01|0.19683
09:37:02|0.19683
09:37:03|0.19683
09:37:04|0.19683
09:37:05|0.19683
09:37:07|0.19683
09:37:07|0.19683
09:37:08|0.19683
09:37:09|0.19683
09:37:10|0.19683
09:37:11|0.19683
09:37:12|0.19683
09:37:13|0.19683
09:37:14|0.19693
09:37:15|0.19693
09:37:16|0.19693
09:37:17|0.19693
09:37:18|0.19693
09:37:19|0.19693
09:37:20|0.19693
09:37:21|0.19693
09:37:22|0.19695
09:37:23|0.19695
09:37:24|0.19695
09:37:26|0.19695
09:37:26|0.19695
09:37:27|0.19695
09:37:29|0.19695
09:37:30|0.19695
09:37:31|0.19695
09:37:32|0.19694
09:37:33|0.19694
09:37:34|0.19693
09:37:35|0.19693
09:37:36|0.19693
09:37:37|0.19693
09:37:38|0.19667
09:37:39|0.19667
09:37:40|0.19668
09:37:41|0.19668
09:37:42|0.19668
09:37:43|0.19694
09:37:44|0.19694
09:37:45|0.19694
09:37:46|0.19694
09:37:47|0.19694
09:37:48|0.19694
09:37:49|0.19694
09:37:50|0.19694
09:37:51|0.19694
09:37:52|0.19694
09:37:53|0.19696
09:37:54|0.19724
09:37:55|0.19724
09:37:56|0.19724
09:37:57|0.19735
09:37:58|0.19735
09:37:59|0.19744
09:38:01|0.19744
09:38:01|0.19744
09:38:03|0.19744
09:38:04|0.19744
09:38:05|0.19744
09:38:06|0.19721
09:38:07|0.19697
09:38:08|0.19697
09:38:09|0.19715
09:38:10|0.19715
09:38:12|0.19715
09:38:12|0.19704
09:38:13|0.19704
09:38:14|0.19704
09:38:15|0.19704
09:38:16|0.19704
09:38:17|0.19704
09:38:18|0.19704
09:38:19|0.19689
09:38:20|0.19689
09:38:21|0.19689
09:38:22|0.19689
09:38:23|0.19689
09:38:24|0.19637
09:38:25|0.19637
09:38:26|0.19637
09:38:27|0.19699
09:38:28|0.19699
09:38:29|0.19699
09:38:30|0.19699
09:38:31|0.19699
09:38:32|0.19699
09:38:33|0.19699
09:38:34|0.19699
09:38:35|0.19703
09:38:36|0.1971
09:38:37|0.1971
09:38:38|0.1971
09:38:39|0.1971
09:38:40|0.1971
09:38:41|0.1971
09:38:42|0.1971
09:38:43|0.1971
09:38:44|0.1971
09:38:45|0.1971
09:38:46|0.1971
09:38:47|0.1971
09:38:48|0.19697
09:38:49|0.19697
09:38:50|0.19697
09:38:51|0.19692
09:38:52|0.19692
09:38:53|0.19696
09:38:54|0.19694
09:38:55|0.19694
09:38:56|0.19694
09:38:57|0.19694
09:38:58|0.19694
09:39:00|0.19694
09:39:01|0.19694
09:39:02|0.19694
09:39:03|0.19694
09:39:04|0.19661
09:39:05|0.19661
09:39:07|0.19661
09:39:08|0.19661
09:39:09|0.19661
09:39:09|0.19687
09:39:10|0.19687
09:39:12|0.19687
09:39:13|0.19687
09:39:14|0.19658
09:39:15|0.19658
09:39:15|0.19658
09:39:17|0.19658
09:39:18|0.19658
09:39:19|0.19658
09:39:20|0.19658
09:39:21|0.19658
09:39:21|0.19657
09:39:23|0.19657
09:39:24|0.19657
09:39:25|0.19657
09:39:26|0.19657
09:39:27|0.19657
09:39:28|0.19646
09:39:29|0.19646
09:39:30|0.19646
09:39:30|0.19646
09:39:31|0.19646
09:39:32|0.19646
09:39:34|0.19646
09:39:35|0.19646
09:39:36|0.19646
09:39:37|0.19646
09:39:38|0.19646
09:39:39|0.19646
09:39:40|0.19646
09:39:40|0.19646
09:39:42|0.19646
09:39:42|0.19646
09:39:44|0.19646
09:39:45|0.19646
09:39:45|0.19646
09:39:47|0.19646
09:39:48|0.19646
09:39:49|0.19646
09:39:49|0.19646
09:39:51|0.19646
09:39:51|0.19646
09:39:53|0.19646
09:39:53|0.19646
09:39:55|0.19646
09:39:55|0.19646
09:39:57|0.19646
09:39:58|0.19646
09:39:59|0.19646
09:39:59|0.19653
09:40:01|0.19674
09:40:02|0.19677
09:40:04|0.19677
09:40:04|0.19677
09:40:06|0.19677
09:40:06|0.19677
09:40:08|0.19677
09:40:08|0.19677
09:40:09|0.19677
09:40:10|0.19677
09:40:12|0.19677
09:40:12|0.19677
09:40:13|0.19678
09:40:14|0.19678
09:40:16|0.19678
09:40:17|0.19678
09:40:18|0.19678
09:40:19|0.19678
09:40:20|0.19678
09:40:21|0.1966
09:40:21|0.1966
09:40:23|0.19663
09:40:23|0.19663
09:40:25|0.19663
09:40:25|0.19663
09:40:27|0.19666
09:40:27|0.19666
09:40:29|0.19666
09:40:30|0.19666
09:40:31|0.19666
09:40:32|0.19677
09:40:32|0.19677
09:40:33|0.19661
09:40:35|0.19661
09:40:35|0.19661
09:40:37|0.19662
09:40:38|0.19662
09:40:38|0.19662
09:40:39|0.19662
09:40:40|0.19662
09:40:42|0.19662
09:40:43|0.19678
09:40:43|0.19678
09:40:44|0.19678
09:40:46|0.19678
09:40:47|0.19678
09:40:48|0.19678
09:40:48|0.19678
09:40:49|0.19678
09:40:51|0.19678
09:40:51|0.19678
09:40:53|0.19678
09:40:53|0.19678
09:40:55|0.19678
09:40:56|0.19678
09:40:57|0.19678
09:40:58|0.19678
09:40:59|0.19678
09:41:00|0.19678
09:41:01|0.19678
09:41:02|0.19678
09:41:03|0.19678
09:41:05|0.19678
09:41:05|0.19678
09:41:06|0.19678
09:41:07|0.19678
09:41:08|0.19678
09:41:09|0.1967
09:41:10|0.1967
09:41:11|0.1967
09:41:13|0.19629
09:41:14|0.19629
09:41:15|0.19629
09:41:16|0.19629
09:41:17|0.19629
09:41:17|0.19629
09:41:19|0.19638
09:41:20|0.19638
09:41:21|0.19638
09:41:22|0.19638
09:41:23|0.19638
09:41:24|0.19638
09:41:25|0.19638
09:41:26|0.19638
09:41:27|0.19638
09:41:28|0.19638
09:41:29|0.19638
09:41:30|0.19638
09:41:31|0.19638
09:41:32|0.19638
09:41:33|0.19665
09:41:34|0.19665
09:41:35|0.19665
09:41:36|0.19665
09:41:37|0.19665
09:41:38|0.19665
09:41:39|0.19665
09:41:40|0.19665
09:41:41|0.19665
09:41:47|0.19544
09:41:48|0.19544
09:41:48|0.19546
09:41:50|0.19546
09:41:50|0.19547
09:41:51|0.19547
09:41:52|0.19547
09:41:53|0.19547
09:41:55|0.19547
09:41:55|0.19547
09:41:56|0.19567
09:41:57|0.19567
09:41:58|0.19567
09:42:00|0.19567
09:42:00|0.19567
09:42:02|0.19567
09:42:03|0.19526
09:42:04|0.19509
09:42:05|0.19509
09:42:06|0.19505
09:42:07|0.195
09:42:09|0.19527
09:42:09|0.19526
09:42:10|0.19526
09:42:11|0.19526
09:42:12|0.19567
09:42:13|0.19554
09:42:14|0.19554
09:42:15|0.19532
09:42:16|0.19533
09:42:17|0.19533
09:42:18|0.19533
09:42:19|0.19564
09:42:20|0.19564
09:42:21|0.19564
09:42:22|0.19564
09:42:23|0.19564
09:42:24|0.19564
09:42:25|0.19564
09:42:26|0.19564
09:42:28|0.19564
09:42:28|0.19534
09:42:29|0.19534
09:42:31|0.19534
09:42:31|0.19534
09:42:32|0.19534
09:42:34|0.19534
09:42:34|0.19534
09:42:35|0.19577
09:42:36|0.19577
09:42:38|0.19577
09:42:38|0.19534
09:42:40|0.19534
09:42:40|0.19534
09:42:41|0.19575
09:42:43|0.19538
09:42:43|0.19538
09:42:44|0.19538
09:42:46|0.19538
09:42:46|0.19538
09:42:47|0.19538
09:42:48|0.19543
09:42:50|0.19543
09:42:51|0.19543
09:42:51|0.19543
09:42:52|0.19543
09:42:54|0.19543
09:42:54|0.19544
09:42:56|0.19544
09:42:56|0.1954
09:42:57|0.1954
09:42:58|0.19503
09:42:59|0.19499
09:43:00|0.19499
09:43:01|0.19499
09:43:02|0.19499
09:43:04|0.19515
09:43:05|0.19493
09:43:06|0.19493
09:43:07|0.19486
09:43:08|0.19508
09:43:10|0.19484
09:43:10|0.19442
09:43:11|0.19424
09:43:12|0.19421
09:43:13|0.19421
09:43:14|0.19421
09:43:15|0.19408
09:43:16|0.19397
09:43:17|0.19437
09:43:18|0.19437
09:43:19|0.19416
09:43:20|0.19416
09:43:21|0.19427
09:43:22|0.19427
09:43:23|0.19424
09:43:24|0.19424
09:43:25|0.19424
09:43:26|0.19424
09:43:27|0.19424
09:43:28|0.19424
09:43:29|0.19402
09:43:30|0.19456
09:43:31|0.19411
09:43:32|0.19407
09:43:33|0.19407
09:43:34|0.19407
09:43:35|0.19443
09:43:36|0.19397
09:43:37|0.19397
09:43:38|0.19414
09:43:39|0.19414
09:43:40|0.19414
09:43:41|0.19393
09:43:42|0.19393
09:43:43|0.19382
09:43:44|0.19382
09:43:45|0.194
09:43:46|0.194
09:43:47|0.194
09:43:48|0.194
09:43:49|0.194
09:43:50|0.194
09:43:51|0.19383
09:43:52|0.19383
09:43:53|0.1943
09:43:54|0.19468
09:43:55|0.19465
09:43:56|0.19465
09:43:57|0.19465
09:43:58|0.19465
09:43:59|0.1944
09:44:00|0.19407
09:44:01|0.19436
09:44:02|0.19436
09:44:03|0.19436
09:44:05|0.1941
09:44:06|0.1941
09:44:07|0.1941
09:44:08|0.1941
09:44:09|0.1941
09:44:10|0.19441
09:44:11|0.19441
09:44:12|0.19441
09:44:13|0.19441
09:44:14|0.19441
09:44:15|0.19441
09:44:16|0.19441
09:44:16|0.19441
09:44:18|0.19441
09:44:19|0.19441
09:44:20|0.19441
09:44:21|0.19441
09:44:21|0.19461
09:44:23|0.19461
09:44:24|0.19431
09:44:25|0.19431
09:44:26|0.19431
09:44:27|0.19431
09:44:28|0.19431
09:44:29|0.19463
09:44:30|0.19463
09:44:31|0.19463
09:44:32|0.19463
09:44:33|0.19463
09:44:34|0.19431
09:44:34|0.194
09:44:36|0.19429
09:44:37|0.19429
09:44:38|0.19429
09:44:39|0.19429
09:44:39|0.19429
09:44:41|0.19429
09:44:42|0.19429
09:44:43|0.19429
09:44:44|0.19429
09:44:45|0.19429
09:44:46|0.19429
09:44:47|0.19429
09:44:48|0.19405
09:44:49|0.19405
09:44:50|0.1941
09:44:50|0.1941
09:44:52|0.1941
09:44:53|0.1941
09:44:54|0.19406
09:44:55|0.19406
09:44:55|0.19406
09:44:57|0.19406
09:44:57|0.19406
09:44:59|0.19406
09:45:00|0.19406
09:45:01|0.19406
09:45:02|0.19406
09:45:02|0.19406
09:45:04|0.19406
09:45:05|0.19406
09:45:06|0.19406
09:45:07|0.19406
09:45:08|0.19406
09:45:10|0.19406
09:45:11|0.19406
09:45:12|0.19406
09:45:12|0.19406
09:45:14|0.19406
09:45:14|0.19406
09:45:16|0.19406
09:45:17|0.19406
09:45:17|0.19406
09:45:19|0.19389
09:45:19|0.19406
09:45:21|0.19406
09:45:21|0.19406
09:45:23|0.19409
09:45:24|0.19409
09:45:24|0.19409
09:45:25|0.19409
09:45:27|0.19409
09:45:28|0.19409
09:45:28|0.1941
09:45:30|0.1941
09:45:31|0.1941
09:45:31|0.1941
09:45:33|0.1941
09:45:34|0.19426
09:45:35|0.19426
09:45:35|0.19409
09:45:37|0.19408
09:45:38|0.19408
09:45:38|0.19408
09:45:40|0.19408
09:45:41|0.19408
09:45:41|0.19408
09:45:43|0.19408
09:45:43|0.19408
09:45:45|0.1941
09:45:46|0.1941
09:45:46|0.1941
09:45:48|0.19406
09:45:48|0.19387
09:45:49|0.1941
09:45:51|0.1941
09:45:52|0.19407
09:45:53|0.19407
09:45:54|0.19407
09:45:55|0.19407
09:45:56|0.19407
09:45:57|0.1939
09:45:58|0.1939
09:45:59|0.1939
09:46:00|0.1939
09:46:01|0.1939
09:46:02|0.1939
09:46:03|0.1939
09:46:04|0.1939
09:46:05|0.1939
09:46:06|0.19391
09:46:07|0.19391
09:46:09|0.1939
09:46:09|0.1939
09:46:10|0.19407
09:46:11|0.19407
09:46:12|0.19407
09:46:13|0.19407
09:46:14|0.19407
09:46:15|0.19407
09:46:16|0.19407
09:46:17|0.19426
09:46:18|0.19426
09:46:19|0.19426
09:46:20|0.19426
09:46:21|0.19426
09:46:22|0.19426
09:46:23|0.19426
09:46:24|0.19426
09:46:25|0.19426
09:46:26|0.19445
09:46:27|0.19445
09:46:29|0.19449
09:46:29|0.19449
09:46:31|0.19449
09:46:31|0.19449
09:46:32|0.19449
09:46:34|0.19449
09:46:34|0.19449
09:46:36|0.19449
09:46:36|0.19449
09:46:37|0.1947
09:46:39|0.19422
09:46:39|0.19445
09:46:41|0.19445
09:46:41|0.19445
09:46:43|0.19445
09:46:43|0.19445
09:46:44|0.19448
09:46:45|0.19461
09:46:46|0.19461
09:46:47|0.19461
09:46:48|0.19427
09:46:49|0.19458
09:46:50|0.1945
09:46:51|0.1945
09:46:52|0.1945
09:46:54|0.1945
09:46:54|0.1945
09:46:55|0.1945
09:46:57|0.19449
09:46:58|0.19449
09:46:59|0.19449
09:46:59|0.19449
09:47:00|0.19449
09:47:01|0.19449
09:47:02|0.19449
09:47:03|0.19449
09:47:04|0.19449
09:47:05|0.19449
09:47:06|0.19418
09:47:08|0.19418
09:47:09|0.19417
09:47:10|0.19417
09:47:11|0.19417
09:47:12|0.1943
09:47:13|0.1943
09:47:14|0.19417
09:47:15|0.19417
09:47:16|0.19417
09:47:17|0.19417
09:47:18|0.19417
09:47:19|0.19417
09:47:20|0.19417
09:47:21|0.19417
09:47:22|0.19417
09:47:23|0.19417
09:47:24|0.19435
09:47:25|0.19435
09:47:26|0.19417
09:47:27|0.19405
09:47:28|0.19405
09:47:29|0.19405
09:47:30|0.19406
09:47:31|0.19406
09:47:32|0.19406
09:47:33|0.19405
09:47:34|0.19405
09:47:35|0.19405
09:47:36|0.19405
09:47:37|0.19405
09:47:38|0.19405
09:47:39|0.19405
09:47:40|0.19405
09:47:41|0.19405
09:47:42|0.19405
09:47:43|0.19405
09:47:44|0.19405
09:47:45|0.19405
09:47:46|0.19405
09:47:47|0.19405
09:47:48|0.19419
09:47:49|0.19419
09:47:50|0.194
09:47:51|0.194
09:47:52|0.194
09:47:53|0.194
09:47:54|0.194
09:47:55|0.194
09:47:56|0.194
09:47:57|0.194
09:47:58|0.194
09:47:59|0.194
09:48:01|0.194
09:48:02|0.19387
09:48:02|0.19387
09:48:03|0.19387
09:48:05|0.19387
09:48:05|0.19387
09:48:06|0.19387
09:48:07|0.19387
09:48:09|0.19387
09:48:10|0.19387
09:48:11|0.19387
09:48:12|0.19387
09:48:14|0.19394
09:48:15|0.19394
09:48:15|0.19394
09:48:17|0.19394
09:48:18|0.1938
09:48:18|0.1937
09:48:19|0.1937
09:48:21|0.1937
09:48:22|0.1938
09:48:23|0.1938
09:48:24|0.19383
09:48:25|0.19383
09:48:26|0.19383
09:48:27|0.19383
09:48:28|0.19383
09:48:29|0.19383
09:48:30|0.19383
09:48:31|0.1938
09:48:32|0.1938
09:48:32|0.1938
09:48:33|0.1938
09:48:35|0.1938
09:48:36|0.1938
09:48:37|0.1937
09:48:37|0.1937
09:48:39|0.19389
09:48:39|0.19389
09:48:40|0.19389
09:48:41|0.19389
09:48:42|0.19389
09:48:43|0.19389
09:48:45|0.19389
09:48:46|0.19389
09:48:46|0.19389
09:48:48|0.19389
09:48:48|0.19389
09:48:50|0.19416
09:48:51|0.19429
09:48:52|0.19429
09:48:53|0.19429
09:48:54|0.19429
09:48:55|0.19429
09:48:55|0.19429
09:48:57|0.19429
09:48:58|0.19429
09:48:58|0.19429
09:49:00|0.19433
09:49:01|0.19394
09:49:01|0.19394
09:49:03|0.19394
09:49:04|0.19401
09:49:05|0.19413
09:49:06|0.19413
09:49:07|0.19413
09:49:08|0.19413
09:49:09|0.19413
09:49:10|0.19398
09:49:11|0.19398
09:49:12|0.19398
09:49:13|0.19398
09:49:15|0.19398
09:49:15|0.19398
09:49:17|0.19406
09:49:18|0.19406
09:49:19|0.19406
09:49:20|0.19406
09:49:21|0.19406
09:49:22|0.19406
09:49:23|0.19406
09:49:24|0.19406
09:49:25|0.19449
09:49:26|0.19424
09:49:27|0.19424
09:49:28|0.19424
09:49:28|0.19454
09:49:30|0.1945
09:49:30|0.1945
09:49:32|0.1945
09:49:33|0.19454
09:49:34|0.19455
09:49:34|0.19455
09:49:36|0.19455
09:49:37|0.19455
09:49:38|0.19455
09:49:39|0.19455
09:49:40|0.19455
09:49:41|0.19481
09:49:41|0.19482
09:49:43|0.19482
09:49:44|0.19482
09:49:45|0.19482
09:49:46|0.19482
09:49:47|0.19482
09:49:48|0.19485
09:49:49|0.19485
09:49:50|0.19485
09:49:51|0.19485
09:49:52|0.19485
09:49:53|0.19481
09:49:54|0.19481
09:49:55|0.19481
09:49:56|0.19481
09:49:57|0.19481
09:49:58|0.19481
09:49:59|0.19481
09:50:00|0.19481
09:50:01|0.19481
09:50:02|0.19481
09:50:03|0.19481
09:50:04|0.19481
09:50:05|0.19481
09:50:06|0.19481
09:50:07|0.19481
09:50:08|0.19481
09:50:09|0.19481
09:50:10|0.19481
09:50:11|0.19437
09:50:12|0.19437
09:50:13|0.19454
09:50:15|0.19454
09:50:15|0.19454
09:50:16|0.19454
09:50:17|0.19454
09:50:19|0.19454
09:50:20|0.19454
09:50:20|0.19436
09:50:22|0.19436
09:50:22|0.19436
09:50:24|0.19436
09:50:25|0.19446
09:50:26|0.19436
09:50:27|0.19436
09:50:28|0.19436
09:50:29|0.19436
09:50:29|0.19436
09:50:31|0.19435
09:50:32|0.19435
09:50:32|0.19435
09:50:34|0.19435
09:50:35|0.19412
09:50:36|0.19413
09:50:37|0.19413
09:50:38|0.19413
09:50:39|0.19413
09:50:40|0.1941
09:50:41|0.1941
09:50:42|0.19416
09:50:43|0.1941
09:50:44|0.19425
09:50:45|0.19436
09:50:46|0.19436
09:50:47|0.19436
09:50:48|0.19436
09:50:49|0.19436
09:50:50|0.19436
09:50:51|0.19436
09:50:52|0.19436
09:50:53|0.19436
09:50:54|0.19436
09:50:55|0.19436
09:50:56|0.19436
09:50:57|0.19436
09:50:58|0.19406
09:50:59|0.19406
09:51:00|0.19406
09:51:01|0.19406
09:51:02|0.19406
09:51:03|0.19406
09:51:04|0.19406
09:51:05|0.19406
09:51:06|0.19406
09:51:07|0.19406
09:51:08|0.19406
09:51:09|0.19406
09:51:10|0.19416
09:51:11|0.19416
09:51:12|0.19416
09:51:14|0.19393
09:51:14|0.19393
09:51:16|0.1938
09:51:16|0.1938
09:51:17|0.1938
09:51:18|0.19379
09:51:19|0.19379
09:51:20|0.19379
09:51:21|0.19379
09:51:22|0.19379
09:51:23|0.19365
09:51:24|0.19363
09:51:25|0.19363
09:51:27|0.19362
09:51:27|0.1936
09:51:29|0.19365
09:51:30|0.19365
09:51:31|0.19365
09:51:32|0.19365
09:51:33|0.19365
09:51:34|0.19365
09:51:35|0.19356
09:51:36|0.19356
09:51:37|0.19356
09:51:37|0.19356
09:51:38|0.19348
09:51:40|0.19368
09:51:41|0.19368
09:51:41|0.19368
09:51:43|0.19368
09:51:44|0.19368
09:51:45|0.19373
09:51:46|0.19373
09:51:47|0.19373
09:51:48|0.19354
09:51:49|0.19354
09:51:50|0.19354
09:51:51|0.19354
09:51:52|0.19349
09:51:53|0.19341
09:51:54|0.19341
09:51:54|0.19341
09:51:55|0.19341
09:51:56|0.19337
09:51:58|0.19337
09:51:59|0.19337
09:52:00|0.19337
09:52:01|0.19362
09:52:02|0.19344
09:52:02|0.19344
09:52:04|0.19344
09:52:05|0.19344
09:52:06|0.19344
09:52:07|0.19374
09:52:08|0.19374
09:52:09|0.19374
09:52:10|0.19374
09:52:11|0.19374
09:52:12|0.19374
09:52:13|0.19374
09:52:14|0.19374
09:52:16|0.19374
09:52:17|0.19374
09:52:18|0.19374
09:52:18|0.19374
09:52:20|0.19374
09:52:21|0.19374
09:52:22|0.19386
09:52:23|0.19386
09:52:25|0.19386
09:52:25|0.19386
09:52:26|0.19386
09:52:27|0.19386
09:52:28|0.19383
09:52:29|0.19383
09:52:30|0.19383
09:52:31|0.1938
09:52:32|0.19347
09:52:33|0.19347
09:52:34|0.19347
09:52:35|0.19347
09:52:36|0.19347
09:52:37|0.19347
09:52:38|0.19347
09:52:39|0.19368
09:52:40|0.19368
09:52:41|0.19339
09:52:42|0.19337
09:52:43|0.19345
09:52:44|0.19327
09:52:45|0.19315
09:52:46|0.1931
09:52:47|0.1931
09:52:48|0.193
09:52:49|0.19317
09:52:50|0.19299
09:52:51|0.19297
09:52:52|0.19297
09:52:53|0.19296
09:52:54|0.19296
09:52:55|0.19296
09:52:56|0.19296
09:52:57|0.19295
09:52:58|0.1929
09:52:59|0.19303
09:53:00|0.19303
09:53:01|0.19313
09:53:02|0.19313
09:53:03|0.19314
09:53:04|0.19303
09:53:05|0.19303
09:53:06|0.193
09:53:07|0.193
09:53:08|0.19313
09:53:09|0.19304
09:53:10|0.19304
09:53:11|0.19304
09:53:12|0.19304
09:53:14|0.19304
09:53:15|0.19347
09:53:16|0.19325
09:53:18|0.19325
09:53:18|0.19352
09:53:19|0.19352
09:53:20|0.19352
09:53:22|0.19352
09:53:22|0.19352
09:53:23|0.19352
09:53:25|0.19352
09:53:25|0.19313
09:53:27|0.19313
09:53:27|0.19313
09:53:29|0.19314
09:53:29|0.19314
09:53:31|0.19312
09:53:32|0.19312
09:53:32|0.19312
09:53:34|0.19312
09:53:35|0.19313
09:53:35|0.19313
09:53:36|0.19313
09:53:37|0.19317
09:53:39|0.19317
09:53:39|0.19317
09:53:40|0.19317
09:53:42|0.19317
09:53:43|0.19317
09:53:44|0.19317
09:53:44|0.19313
09:53:45|0.19313
09:53:47|0.19335
09:53:47|0.19335
09:53:49|0.19335
09:53:49|0.19303
09:53:50|0.19303
09:53:51|0.193
09:53:53|0.193
09:53:54|0.193
09:53:55|0.193
09:53:55|0.193
09:53:56|0.19285
09:53:57|0.19284
09:53:59|0.19284
09:54:00|0.19284
09:54:01|0.19284
09:54:02|0.19281
09:54:03|0.19281
09:54:04|0.19281
09:54:05|0.19281
09:54:05|0.19281
09:54:06|0.19281
09:54:08|0.19281
09:54:09|0.19281
09:54:10|0.19311
09:54:10|0.19317
09:54:12|0.19317
09:54:12|0.19281
09:54:14|0.19281
09:54:15|0.19281
09:54:16|0.19281
09:54:18|0.19281
09:54:19|0.19281
09:54:20|0.19281
09:54:21|0.1928
09:54:22|0.1928
09:54:23|0.1928
09:54:24|0.1928
09:54:25|0.1928
09:54:26|0.1928
09:54:27|0.19306
09:54:28|0.19306
09:54:29|0.19296
09:54:30|0.19301
09:54:31|0.19317
09:54:32|0.19317
09:54:33|0.19317
09:54:34|0.19304
09:54:35|0.19304
09:54:36|0.19328
09:54:37|0.19328
09:54:38|0.19329
09:54:39|0.19329
09:54:40|0.19329
09:54:41|0.19329
09:54:42|0.19304
09:54:43|0.19304
09:54:44|0.19304
09:54:45|0.19304
09:54:46|0.19304
09:54:47|0.19304
09:54:48|0.19285
09:54:49|0.19285
09:54:50|0.19285
09:54:51|0.19285
09:54:52|0.19285
09:54:54|0.19285
09:54:54|0.19285
09:54:55|0.19285
09:54:56|0.19285
09:54:57|0.19285
09:54:58|0.19285
09:54:59|0.19304
09:55:00|0.19304
09:55:01|0.19304
09:55:02|0.19304
09:55:03|0.19304
09:55:04|0.19304
09:55:05|0.19304
09:55:06|0.19304
09:55:07|0.19304
09:55:08|0.19304
09:55:09|0.19304
09:55:10|0.19304
09:55:11|0.19304
09:55:12|0.19285
09:55:13|0.19285
09:55:14|0.19285
09:55:16|0.19302
09:55:16|0.19302
09:55:18|0.19302
09:55:18|0.19302
09:55:20|0.19275
09:55:21|0.19275
09:55:21|0.19292
09:55:22|0.19292
09:55:24|0.19272
09:55:25|0.19289
09:55:26|0.19289
09:55:27|0.19272
09:55:29|0.19272
09:55:29|0.19272
09:55:30|0.19272
09:55:31|0.19272
09:55:32|0.19272
09:55:33|0.19272
09:55:34|0.19272
09:55:35|0.19272
09:55:36|0.19272
09:55:37|0.19272
09:55:38|0.19272
09:55:39|0.19277
09:55:40|0.19301
09:55:41|0.19304
09:55:42|0.19304
09:55:43|0.19304
09:55:45|0.19304
09:55:46|0.19304
09:55:47|0.19304
09:55:48|0.19304
09:55:49|0.19304
09:55:50|0.19304
09:55:51|0.19304
09:55:52|0.19304
09:55:53|0.19317
09:55:54|0.19317
09:55:55|0.19317
09:55:56|0.19317
09:55:57|0.19317
09:55:57|0.19317
09:55:59|0.19317
09:55:59|0.19317
09:56:00|0.19317
09:56:02|0.19317
09:56:03|0.19317
09:56:04|0.19281
09:56:05|0.19281
09:56:06|0.19272
09:56:07|0.19272
09:56:07|0.19272
09:56:09|0.19272
09:56:10|0.19272
09:56:10|0.19272
09:56:11|0.19272
09:56:13|0.19272
09:56:13|0.19272
09:56:15|0.19272
09:56:16|0.1925
09:56:17|0.1925
09:56:18|0.19258
09:56:20|0.19258
09:56:20|0.19258
09:56:21|0.1926
09:56:22|0.1926
09:56:23|0.1926
09:56:24|0.1926
09:56:26|0.193
09:56:27|0.193
09:56:28|0.1929
09:56:29|0.1929
09:56:30|0.1929
09:56:31|0.1929
09:56:32|0.1929
09:56:33|0.1929
09:56:34|0.1929
09:56:35|0.1929
09:56:36|0.1929
09:56:37|0.1929
09:56:38|0.1929
09:56:39|0.1929
09:56:40|0.1929
09:56:41|0.1929
09:56:42|0.1929
09:56:43|0.19272
09:56:44|0.19272
09:56:45|0.19276
09:56:46|0.19276
09:56:47|0.19276
09:56:48|0.19276
09:56:49|0.19276
09:56:50|0.19253
09:56:51|0.19253
09:56:52|0.19253
09:56:53|0.19271
09:56:54|0.19266
09:56:55|0.19266
09:56:56|0.19266
09:56:58|0.19266
09:56:58|0.19272
09:56:59|0.19272
09:57:00|0.19272
09:57:01|0.19272
09:57:02|0.19272
09:57:03|0.19271
09:57:04|0.19271
09:57:05|0.19271
09:57:06|0.19271
09:57:07|0.19271
09:57:08|0.19271
09:57:09|0.19271
09:57:10|0.19271
09:57:11|0.19271
09:57:12|0.19271
09:57:13|0.19271
09:57:14|0.19271
09:57:15|0.19271
09:57:16|0.19271
09:57:17|0.19271
09:57:19|0.19271
09:57:20|0.1927
09:57:21|0.1927
09:57:22|0.19254
09:57:23|0.19254
09:57:24|0.19252
09:57:25|0.19247
09:57:26|0.19247
09:57:27|0.19247
09:57:28|0.19247
09:57:30|0.19247
09:57:30|0.19247
09:57:31|0.19246
09:57:33|0.19247
09:57:33|0.19247
09:57:35|0.19247
09:57:36|0.1924
09:57:37|0.1924
09:57:38|0.19247
09:57:39|0.19246
09:57:39|0.19246
09:57:41|0.19246
09:57:41|0.19246
09:57:43|0.19246
09:57:44|0.19246
09:57:45|0.19246
09:57:46|0.19246
09:57:47|0.19279
09:57:48|0.19279
09:57:49|0.19279
09:57:50|0.19279
09:57:51|0.19279
09:57:52|0.19279
09:57:53|0.19279
09:57:54|0.19246
09:57:55|0.19246
09:57:56|0.19246
09:57:57|0.19246
09:57:57|0.19246
09:57:59|0.19246
09:58:00|0.19246
09:58:01|0.19246
09:58:02|0.19246
09:58:03|0.19246
09:58:04|0.19246
09:58:05|0.19246
09:58:06|0.19246
09:58:07|0.19246
09:58:08|0.19246
09:58:09|0.19246
09:58:10|0.19246
09:58:11|0.19271
09:58:12|0.19279
09:58:13|0.19279
09:58:14|0.19279
09:58:15|0.19279
09:58:16|0.19279
09:58:17|0.19279
09:58:18|0.19279
09:58:20|0.19279
09:58:21|0.193
09:58:22|0.193
09:58:23|0.193
09:58:23|0.193
09:58:25|0.193
09:58:26|0.193
09:58:27|0.193
09:58:29|0.193
09:58:29|0.193
09:58:30|0.193
09:58:32|0.19302
09:58:33|0.19295
09:58:34|0.193
09:58:34|0.193
09:58:36|0.193
09:58:37|0.193
09:58:38|0.193
09:58:39|0.193
09:58:40|0.193
09:58:41|0.193
09:58:42|0.193
09:58:43|0.19295
09:58:44|0.19295
09:58:45|0.19295
09:58:45|0.19276
09:58:46|0.19276
09:58:47|0.19276
09:58:49|0.19276
09:58:50|0.19276
09:58:51|0.19251
09:58:52|0.19236
09:58:53|0.19224
09:58:54|0.19224
09:58:55|0.19224
09:58:56|0.19224
09:58:57|0.19224
09:58:58|0.19224
09:58:59|0.19242
09:59:00|0.19242
09:59:01|0.19242
09:59:02|0.19237
09:59:03|0.19221
09:59:04|0.19213
09:59:05|0.19213
09:59:07|0.19203
09:59:08|0.1918
09:59:08|0.192
09:59:09|0.19183
09:59:11|0.19199
09:59:12|0.19199
09:59:13|0.19199
09:59:13|0.19199
09:59:15|0.19159
09:59:15|0.19159
09:59:16|0.19185
09:59:17|0.19185
09:59:18|0.19185
09:59:20|0.19185
09:59:21|0.19185
09:59:22|0.19185
09:59:23|0.19185
09:59:24|0.19183
09:59:25|0.19183
09:59:25|0.19183
09:59:27|0.19183
09:59:28|0.19183
09:59:29|0.19183
09:59:30|0.19183
09:59:31|0.19183
09:59:32|0.19179
09:59:33|0.19179
09:59:34|0.19179
09:59:35|0.19172
09:59:36|0.19172
09:59:37|0.19172
09:59:38|0.192
09:59:39|0.19199
09:59:40|0.19199
09:59:41|0.19199
09:59:42|0.19198
09:59:43|0.19198
09:59:44|0.19198
09:59:45|0.19178
09:59:46|0.19178
09:59:47|0.19178
09:59:48|0.19181
09:59:49|0.19196
09:59:50|0.19196
09:59:51|0.19196
09:59:52|0.19178
09:59:53|0.19178
09:59:54|0.19178
09:59:55|0.19178
09:59:56|0.19178
09:59:57|0.19176
09:59:58|0.19176
09:59:59|0.19176
10:00:00|0.19176
10:00:01|0.19176
10:00:02|0.19176
10:00:03|0.19176
10:00:04|0.19176
10:00:05|0.19176
10:00:06|0.19176
10:00:07|0.19176
10:00:08|0.19176
10:00:09|0.19176
10:00:10|0.19176
10:00:11|0.19175
10:00:12|0.19147
10:00:13|0.19146
10:00:14|0.1914
10:00:15|0.19136
10:00:16|0.19136
10:00:17|0.19133
10:00:18|0.19133
10:00:19|0.19133
10:00:20|0.19136
10:00:21|0.19134
10:00:22|0.1913
10:00:24|0.19154
10:00:24|0.19154
10:00:26|0.19154
10:00:27|0.19134
10:00:27|0.19129
10:00:28|0.19129
10:00:29|0.19124
10:00:31|0.19124
10:00:32|0.19124
10:00:33|0.19124
10:00:34|0.19162
10:00:35|0.19109
10:00:36|0.19109
10:00:37|0.19109
10:00:38|0.19147
10:00:39|0.19147
10:00:40|0.19147
10:00:41|0.19147
10:00:42|0.19147
10:00:43|0.19147
10:00:44|0.19147
10:00:45|0.19147
10:00:46|0.19147
10:00:47|0.1911
10:00:48|0.1911
10:00:49|0.19111
10:00:50|0.1911
10:00:51|0.1911
10:00:52|0.1911
10:00:53|0.1911
10:00:54|0.1911
10:00:55|0.1911
10:00:56|0.1911
10:00:57|0.1911
10:00:58|0.1912
10:00:59|0.1912
10:01:00|0.19114
10:01:01|0.1914
10:01:02|0.1912
10:01:03|0.19146
10:01:04|0.19145
10:01:05|0.19126
10:01:06|0.19147
10:01:07|0.19147
10:01:08|0.19147
10:01:09|0.19147
10:01:10|0.19147
10:01:11|0.19147
10:01:12|0.19147
10:01:14|0.19183
10:01:14|0.19183
10:01:16|0.19175
10:01:16|0.19175
10:01:17|0.19175
10:01:18|0.19175
10:01:20|0.19175
10:01:20|0.19175
10:01:22|0.19175
10:01:23|0.19175
10:01:24|0.19175
10:01:25|0.19175
10:01:26|0.19175
10:01:27|0.19175
10:01:28|0.19175
10:01:30|0.19197
10:01:30|0.19175
10:01:31|0.19175
10:01:32|0.19175
10:01:33|0.19175
10:01:34|0.19156
10:01:35|0.19181
10:01:37|0.19181
10:01:38|0.19181
10:01:38|0.19181
10:01:39|0.19181
10:01:40|0.19181
10:01:42|0.19181
10:01:42|0.19181
10:01:44|0.19187
10:01:44|0.19187
10:01:46|0.19187
10:01:47|0.19187
10:01:48|0.19187
10:01:48|0.1919
10:01:50|0.1919
10:01:51|0.19183
10:01:51|0.19188
10:01:53|0.19188
10:01:54|0.19153
10:01:54|0.19153
10:01:56|0.19153
10:01:56|0.19183
10:01:57|0.19183
10:01:59|0.19183
10:01:59|0.19195
10:02:00|0.19195
10:02:01|0.19195
10:02:03|0.19195
10:02:03|0.19176
10:02:04|0.19176
10:02:06|0.19171
10:02:06|0.19153
10:02:08|0.19165
10:02:09|0.19165
10:02:10|0.19165
10:02:10|0.19165
10:02:12|0.1915
10:02:13|0.1917
10:02:14|0.1917
10:02:15|0.19186
10:02:16|0.19186
10:02:17|0.19186
10:02:18|0.19186
10:02:18|0.19186
10:02:20|0.19186
10:02:21|0.19197
10:02:22|0.19177
10:02:23|0.19177
10:02:24|0.19155
10:02:25|0.19155
10:02:26|0.19155
10:02:28|0.19177
10:02:28|0.192
10:02:29|0.192
10:02:30|0.19185
10:02:31|0.19185
10:02:32|0.19153
10:02:33|0.19153
10:02:34|0.19131
10:02:35|0.19131
10:02:36|0.19131
10:02:37|0.19131
10:02:39|0.19131
10:02:39|0.19131
10:02:41|0.19131
10:02:41|0.19169
10:02:43|0.19169
10:02:43|0.19169
10:02:44|0.19169
10:02:45|0.19169
10:02:47|0.19177
10:02:47|0.19177
10:02:48|0.19175
10:02:49|0.19175
10:02:51|0.19175
10:02:52|0.19175
10:02:53|0.19175
10:02:53|0.19175
10:02:54|0.19175
10:02:55|0.19175
10:02:56|0.19175
10:02:57|0.19175
10:02:59|0.19175
10:02:59|0.19175
10:03:00|0.1914
10:03:02|0.1914
10:03:03|0.1914
10:03:04|0.19168
10:03:05|0.19164
10:03:06|0.19164
10:03:07|0.19164
10:03:07|0.19164
10:03:08|0.19164
10:03:10|0.19164
10:03:10|0.19164
10:03:12|0.19164
10:03:13|0.19164
10:03:13|0.19164
10:03:15|0.19167
10:03:16|0.19167
10:03:16|0.19167
10:03:18|0.19167
10:03:19|0.19167
10:03:19|0.19167
10:03:21|0.19167
10:03:22|0.19167
10:03:23|0.19167
10:03:24|0.19167
10:03:25|0.19141
10:03:26|0.19141
10:03:27|0.19141
10:03:28|0.19175
10:03:29|0.19175
10:03:31|0.19175
10:03:31|0.19175
10:03:33|0.19175
10:03:34|0.19175
10:03:35|0.19175
10:03:35|0.19175
10:03:37|0.19162
10:03:38|0.19162
10:03:39|0.19177
10:03:40|0.19177
10:03:40|0.19177
10:03:42|0.19215
10:03:43|0.19215
10:03:44|0.19215
10:03:45|0.19183
10:03:46|0.19213
10:03:46|0.19213
10:03:48|0.19213
10:03:49|0.19213
10:03:50|0.19194
10:03:50|0.19194
10:03:52|0.19194
10:03:53|0.19194
10:03:54|0.19194
10:03:55|0.19194
10:03:56|0.19194
10:03:57|0.19185
10:03:58|0.19185
10:03:59|0.19185
10:04:00|0.19185
10:04:01|0.19185
10:04:02|0.19185
10:04:03|0.19151
10:04:04|0.19151
10:04:05|0.19148
10:04:06|0.19148
10:04:07|0.19148
10:04:08|0.19148
10:04:09|0.19148
10:04:10|0.19148
10:04:11|0.19148
10:04:12|0.19148
10:04:13|0.19148
10:04:14|0.19148
10:04:15|0.19148
10:04:16|0.19148
10:04:17|0.19148
10:04:18|0.19159
10:04:19|0.19159
10:04:20|0.19159
10:04:22|0.19159
10:04:22|0.19159
10:04:23|0.19159
10:04:25|0.19159
10:04:26|0.19159
10:04:27|0.19178
10:04:28|0.19178
10:04:30|0.19178
10:04:31|0.19178
10:04:31|0.19178
10:04:32|0.19178
10:04:34|0.19178
10:04:35|0.19178
10:04:36|0.19178
10:04:37|0.19178
10:04:37|0.19178
10:04:39|0.19178
10:04:39|0.19178
10:04:41|0.19178
10:04:41|0.19178
10:04:43|0.19178
10:04:44|0.1918
10:04:44|0.1918
10:04:45|0.1918
10:04:46|0.1918
10:04:48|0.1918
10:04:49|0.1918
10:04:49|0.1918
10:04:51|0.1918
10:04:52|0.1918
10:04:52|0.1918
10:04:54|0.1918
10:04:54|0.1918
10:04:56|0.19181
10:04:57|0.19199
10:04:57|0.19199
10:04:59|0.19199
10:05:00|0.19199
10:05:01|0.19199
10:05:02|0.19199
10:05:03|0.19199
10:05:04|0.19183
10:05:05|0.19199
10:05:06|0.19199
10:05:07|0.19199
10:05:08|0.192
10:05:09|0.192
10:05:10|0.19226
10:05:11|0.19244
10:05:12|0.19244
10:05:13|0.19257
10:05:14|0.19257
10:05:15|0.19237
10:05:16|0.1927
10:05:17|0.1927
10:05:18|0.19293
10:05:19|0.19293
10:05:20|0.19244
10:05:21|0.19287
10:05:22|0.19287
10:05:23|0.19281
10:05:24|0.19281
10:05:26|0.19281
10:05:26|0.19281
10:05:28|0.19281
10:05:29|0.1926
10:05:30|0.19271
10:05:31|0.19271
10:05:32|0.19244
10:05:33|0.19244
10:05:34|0.19277
10:05:35|0.19252
10:05:36|0.19252
10:05:37|0.19252
10:05:38|0.19252
10:05:39|0.19252
10:05:40|0.19252
10:05:41|0.19252
10:05:42|0.19255
10:05:43|0.19262
10:05:44|0.19262
10:05:46|0.19262
10:05:46|0.19262
10:05:47|0.19262
10:05:48|0.19262
10:05:49|0.19262
10:05:50|0.19262
10:05:51|0.19262
10:05:52|0.19259
10:05:53|0.19259
10:05:54|0.19259
10:05:55|0.19296
10:05:57|0.19296
10:05:58|0.1927
10:05:59|0.1927
10:05:59|0.193
10:06:00|0.193
10:06:01|0.193
10:06:03|0.193
10:06:04|0.193
10:06:05|0.193
10:06:05|0.19304
10:06:06|0.193
10:06:07|0.193
10:06:08|0.193
10:06:09|0.19302
10:06:11|0.19302
10:06:12|0.1929
10:06:13|0.1929
10:06:13|0.1929
10:06:14|0.19273
10:06:15|0.19274
10:06:16|0.1929
10:06:18|0.1929
10:06:19|0.1929
10:06:19|0.1929
10:06:21|0.1929
10:06:21|0.19302
10:06:23|0.19302
10:06:24|0.19302
10:06:30|0.19307
10:06:31|0.19307
10:06:32|0.19307
10:06:33|0.19307
10:06:35|0.19307
10:06:35|0.19306
10:06:36|0.1929
10:06:37|0.1929
10:06:38|0.1929
10:06:39|0.1929
10:06:40|0.1929
10:06:41|0.1929
10:06:42|0.1929
10:06:43|0.1929
10:06:44|0.19271
10:06:46|0.19271
10:06:46|0.19271
10:06:47|0.19271
10:06:48|0.19271
10:06:50|0.19271
10:06:51|0.19271
10:06:51|0.19271
10:06:53|0.19271
10:06:53|0.19271
10:06:55|0.1927
10:06:56|0.1927
10:06:57|0.1927
10:06:58|0.1927
10:06:59|0.1927
10:06:59|0.1927
10:07:00|0.1927
10:07:01|0.1927
10:07:03|0.1927
10:07:04|0.1927
10:07:05|0.19262
10:07:06|0.19262
10:07:06|0.19259
10:07:07|0.19259
10:07:09|0.19259
10:07:09|0.19259
10:07:11|0.19259
10:07:11|0.19259
10:07:12|0.19259
10:07:13|0.19259
10:07:15|0.19259
10:07:16|0.19259
10:07:16|0.19259
10:07:18|0.19259
10:07:19|0.19259
10:07:20|0.19262
10:07:20|0.19262
10:07:22|0.19259
10:07:22|0.19259
10:07:24|0.19259
10:07:25|0.19259
10:07:26|0.19259
10:07:27|0.19259
10:07:28|0.19259
10:07:29|0.19259
10:07:30|0.19259
10:07:31|0.19259
10:07:33|0.19259
10:07:33|0.19259
10:07:34|0.19259
10:07:35|0.19259
10:07:36|0.19259
10:07:37|0.19271
10:07:38|0.19271
10:07:39|0.19271
10:07:40|0.19271
10:07:41|0.19271
10:07:42|0.19271
10:07:43|0.19271
10:07:44|0.19319
10:07:45|0.19319
10:07:46|0.19326
10:07:47|0.19326
10:07:48|0.19326
10:07:49|0.19326
10:07:50|0.19332
10:07:51|0.19332
10:07:52|0.19306
10:07:53|0.19332
10:07:54|0.19338
10:07:55|0.19338
10:07:56|0.19338
10:07:57|0.19338
10:07:58|0.19338
10:07:59|0.19338
10:08:00|0.19332
10:08:01|0.19332
10:08:02|0.19332
10:08:03|0.19332
10:08:04|0.19332
10:08:05|0.19332
10:08:06|0.19332
10:08:07|0.19332
10:08:08|0.19332
10:08:09|0.19332
10:08:10|0.19332
10:08:11|0.19346
10:08:12|0.19356
10:08:13|0.1936
10:08:14|0.1936
10:08:15|0.1936
10:08:16|0.1936
10:08:17|0.1936
10:08:18|0.1936
10:08:19|0.19379
10:08:20|0.19379
10:08:21|0.19389
10:08:22|0.19389
10:08:23|0.19389
10:08:24|0.19389
10:08:25|0.19389
10:08:26|0.19389
10:08:27|0.19389
10:08:29|0.1942
10:08:30|0.1942
10:08:31|0.19419
10:08:32|0.19419
10:08:33|0.19419
10:08:34|0.19419
10:08:35|0.19419
10:08:36|0.19419
10:08:37|0.19419
10:08:38|0.19419
10:08:39|0.19417
10:08:40|0.19393
10:08:41|0.19385
10:08:42|0.19385
10:08:43|0.19369
10:08:44|0.1941
10:08:45|0.1941
10:08:46|0.1941
10:08:47|0.1941
10:08:48|0.1941
10:08:49|0.1941
10:08:50|0.19408
10:08:51|0.19408
10:08:52|0.19408
10:08:53|0.19408
10:08:54|0.19408
10:08:55|0.19408
10:08:56|0.19408
10:08:57|0.19408
10:08:58|0.19408
10:08:59|0.19408
10:09:00|0.19408
10:09:01|0.19408
10:09:02|0.19389
10:09:04|0.19405
10:09:04|0.19405
10:09:06|0.19405
10:09:07|0.19384
10:09:08|0.19372
10:09:09|0.19405
10:09:10|0.1941
10:09:11|0.1941
10:09:12|0.1941
10:09:13|0.1941
10:09:15|0.19405
10:09:16|0.19405
10:09:17|0.19405
10:09:18|0.19405
10:09:18|0.19405
10:09:19|0.19405
10:09:20|0.19405
10:09:22|0.19405
10:09:22|0.19405
10:09:23|0.19405
10:09:24|0.19405
10:09:26|0.19405
10:09:27|0.19405
10:09:27|0.19405
10:09:29|0.19405
10:09:30|0.19405
10:09:31|0.19405
10:09:32|0.19405
10:09:33|0.19406
10:09:34|0.19406
10:09:35|0.19406
10:09:36|0.19418
10:09:37|0.19418
10:09:38|0.19418
10:09:39|0.19418
10:09:40|0.19418
10:09:41|0.19418
10:09:42|0.19418
10:09:43|0.19418
10:09:44|0.19406
10:09:46|0.19406
10:09:47|0.19406
10:09:47|0.19406
10:09:48|0.19406
10:09:49|0.19406
10:09:50|0.19406
10:09:51|0.19406
10:09:52|0.19406
10:09:53|0.19406
10:09:54|0.19418
10:09:55|0.19418
10:09:56|0.19418
10:09:57|0.19418
10:09:58|0.19418
10:09:59|0.19428
10:10:00|0.19428
10:10:02|0.19457
10:10:03|0.19444
10:10:03|0.19444
10:10:04|0.19444
10:10:06|0.19412
10:10:06|0.19412
10:10:07|0.19442
10:10:08|0.19442
10:10:10|0.19442
10:10:11|0.19442
10:10:12|0.19442
10:10:13|0.19437
10:10:13|0.19437
10:10:15|0.19437
10:10:15|0.19431
10:10:16|0.19431
10:10:18|0.19431
10:10:18|0.19431
10:10:19|0.19412
10:10:20|0.19412
10:10:21|0.19412
10:10:23|0.19412
10:10:24|0.19421
10:10:24|0.19421
10:10:25|0.19406
10:10:27|0.19406
10:10:27|0.19406
10:10:29|0.19406
10:10:29|0.19406
10:10:31|0.19406
10:10:32|0.19406
10:10:33|0.19406
10:10:35|0.19406
10:10:36|0.19406
10:10:36|0.19418
10:10:37|0.19418
10:10:39|0.19418
10:10:40|0.19418
10:10:41|0.19418
10:10:42|0.19418
10:10:42|0.19418
10:10:44|0.19418
10:10:45|0.19418
10:10:45|0.19418
10:10:47|0.19418
10:10:48|0.19418
10:10:49|0.19418
10:10:50|0.19418
10:10:50|0.19418
10:10:51|0.1941
10:10:53|0.1941
10:10:54|0.1941
10:10:54|0.19418
10:10:56|0.19406
10:10:57|0.19406
10:10:58|0.19406
10:10:59|0.19406
10:11:00|0.19406
10:11:01|0.19406
10:11:02|0.19406
10:11:03|0.19406
10:11:04|0.19406
10:11:05|0.19406
10:11:06|0.19406
10:11:07|0.19406
10:11:08|0.19406
10:11:09|0.19406
10:11:10|0.19406
10:11:11|0.19406
10:11:12|0.19406
10:11:13|0.19406
10:11:14|0.19406
10:11:15|0.19423
10:11:16|0.19423
10:11:17|0.19423
10:11:18|0.19423
10:11:19|0.19423
10:11:20|0.19423
10:11:21|0.19423
10:11:22|0.19423
10:11:23|0.19423
10:11:24|0.19423
10:11:25|0.19423
10:11:26|0.19423
10:11:27|0.19423
10:11:28|0.19423
10:11:29|0.19409
10:11:30|0.19409
10:11:32|0.19409
10:11:33|0.19432
10:11:34|0.19432
10:11:35|0.19432
10:11:36|0.19432
10:11:37|0.19431
10:11:38|0.19431
10:11:39|0.19431
10:11:40|0.19431
10:11:41|0.19433
10:11:42|0.19433
10:11:43|0.19433
10:11:44|0.19433
10:11:45|0.19433
10:11:46|0.19442
10:11:47|0.19442
10:11:48|0.19442
10:11:49|0.19442
10:11:50|0.19444
10:11:52|0.19444
10:11:52|0.19444
10:11:54|0.19444
10:11:55|0.19444
10:11:55|0.19444
10:11:57|0.1946
10:11:57|0.1946
10:11:59|0.1946
10:12:00|0.1946
10:12:01|0.1946
10:12:02|0.1946
10:12:03|0.19459
10:12:04|0.19459
10:12:05|0.19459
10:12:06|0.19459
10:12:07|0.1946
10:12:08|0.1946
10:12:09|0.19442
10:12:10|0.19442
10:12:11|0.19442
10:12:12|0.19442
10:12:13|0.19442
10:12:14|0.19442
10:12:15|0.19449
10:12:16|0.19449
10:12:17|0.19442
10:12:18|0.19468
10:12:19|0.19468
10:12:20|0.19468
10:12:21|0.19468
10:12:22|0.19459
10:12:23|0.19458
10:12:24|0.19458
10:12:25|0.19458
10:12:26|0.19474
10:12:27|0.19462
10:12:28|0.19462
10:12:29|0.19462
10:12:30|0.19463
10:12:31|0.19463
10:12:32|0.19486
10:12:34|0.19486
10:12:35|0.19478
10:12:36|0.19512
10:12:37|0.19512
10:12:38|0.19512
10:12:39|0.19512
10:12:40|0.19512
10:12:41|0.19513
10:12:42|0.19495
10:12:43|0.19495
10:12:44|0.19493
10:12:45|0.19514
10:12:46|0.19517
10:12:47|0.19519
10:12:48|0.19519
10:12:49|0.19519
10:12:50|0.1952
10:12:51|0.19522
10:12:52|0.19522
10:12:53|0.19522
10:12:54|0.19522
10:12:55|0.19522
10:12:56|0.19522
10:12:58|0.1952
10:12:58|0.1952
10:12:59|0.19519
10:13:00|0.19512
10:13:01|0.19512
10:13:02|0.19465
10:13:03|0.19487
10:13:04|0.19487
10:13:06|0.19487
10:13:06|0.19477
10:13:08|0.19477
10:13:09|0.19477
10:13:09|0.19477
10:13:10|0.19463
10:13:12|0.19463
10:13:12|0.19463
10:13:13|0.19463
10:13:14|0.19436
10:13:15|0.19435
10:13:17|0.19445
10:13:17|0.19445
10:13:19|0.19445
10:13:19|0.19445
10:13:21|0.19437
10:13:21|0.19437
10:13:23|0.19471
10:13:23|0.19471
10:13:25|0.19471
10:13:26|0.19471
10:13:26|0.19444
10:13:28|0.19444
10:13:29|0.19462
10:13:30|0.19462
10:13:31|0.1946
10:13:32|0.1946
10:13:33|0.1946
10:13:34|0.1946
10:13:36|0.1946
10:13:36|0.1946
10:13:38|0.19435
10:13:38|0.19435
10:13:39|0.19435
10:13:41|0.19435
10:13:42|0.19435
10:13:42|0.19435
10:13:44|0.19401
10:13:45|0.19401
10:13:46|0.19401
10:13:47|0.19401
10:13:48|0.19401
10:13:49|0.19401
10:13:49|0.19401
10:13:51|0.19419
10:13:52|0.19419
10:13:52|0.19404
10:13:53|0.19403
10:13:55|0.19403
10:13:56|0.19403
10:13:57|0.19403
10:13:58|0.19403
10:13:58|0.19404
10:14:00|0.19404
10:14:01|0.194
10:14:01|0.194
10:14:03|0.19391
10:14:04|0.19383
10:14:05|0.19375
10:14:05|0.19374
10:14:07|0.19374
10:14:08|0.19367
10:14:08|0.19351
10:14:09|0.19351
10:14:11|0.19351
10:14:12|0.19351
10:14:13|0.19351
10:14:14|0.19349
10:14:15|0.19338
10:14:16|0.19338
10:14:17|0.19338
10:14:18|0.19338
10:14:19|0.19332
10:14:20|0.19332
10:14:21|0.19332
10:14:22|0.19332
10:14:23|0.19332
10:14:24|0.19332
10:14:25|0.19332
10:14:26|0.19332
10:14:27|0.19332
10:14:28|0.19332
10:14:29|0.19332
10:14:30|0.19338
10:14:31|0.19338
10:14:32|0.19338
10:14:33|0.19338
10:14:34|0.19338
10:14:35|0.19338
10:14:37|0.19338
10:14:38|0.19338
10:14:39|0.19338
10:14:40|0.19338
10:14:41|0.19338
10:14:42|0.19338
10:14:43|0.19338
10:14:44|0.19338
10:14:45|0.19338
10:14:46|0.19338
10:14:47|0.19338
10:14:48|0.19328
10:14:49|0.19338
10:14:50|0.19338
10:14:51|0.19338
10:14:52|0.19338
10:14:53|0.19317
10:14:54|0.19317
10:14:55|0.19317
10:14:56|0.19317
10:14:56|0.19317
10:14:58|0.19317
10:14:59|0.19317
10:15:00|0.19314
10:15:01|0.19314
10:15:02|0.19338
10:15:03|0.19338
10:15:04|0.19338
10:15:04|0.19321
10:15:05|0.19321
10:15:06|0.19321
10:15:08|0.19321
10:15:09|0.19321
10:15:10|0.19316
10:15:11|0.19316
10:15:12|0.19316
10:15:13|0.19316
10:15:14|0.19316
10:15:15|0.19316
10:15:16|0.19316
10:15:17|0.19316
10:15:18|0.19316
10:15:19|0.19316
10:15:20|0.19316
10:15:21|0.19316
10:15:22|0.19316
10:15:23|0.19316
10:15:24|0.19316
10:15:25|0.19316
10:15:26|0.19316
10:15:27|0.19316
10:15:28|0.19316
10:15:29|0.19316
10:15:30|0.19316
10:15:31|0.19337
10:15:32|0.19323
10:15:33|0.19323
10:15:34|0.19323
10:15:35|0.19325
10:15:37|0.19325
10:15:38|0.19325
10:15:38|0.19325
10:15:40|0.19322
10:15:41|0.19322
10:15:42|0.19322
10:15:43|0.1931
10:15:44|0.1931
10:15:45|0.1931
10:15:46|0.1931
10:15:47|0.1931
10:15:48|0.1931
10:15:50|0.1931
10:15:50|0.1931
10:15:52|0.1931
10:15:52|0.1931
10:15:54|0.1931
10:15:55|0.1931
10:15:55|0.1931
10:15:56|0.1931
10:15:58|0.19314
10:15:58|0.19314
10:16:00|0.19308
10:16:01|0.193
10:16:01|0.193
10:16:03|0.193
10:16:03|0.193
10:16:05|0.193
10:16:05|0.193
10:16:06|0.193
10:16:07|0.193
10:16:08|0.193
10:16:10|0.193
10:16:10|0.193
10:16:12|0.193
10:16:13|0.193
10:16:14|0.193
10:16:15|0.193
10:16:16|0.193
10:16:16|0.193
10:16:18|0.193
10:16:19|0.19308
10:16:19|0.19308
10:16:21|0.193
10:16:21|0.193
10:16:22|0.193
10:16:23|0.19308
10:16:24|0.19308
10:16:26|0.19308
10:16:26|0.19308
10:16:27|0.19308
10:16:29|0.19308
10:16:29|0.19308
10:16:30|0.19308
10:16:31|0.19308
10:16:32|0.19308
10:16:33|0.19308
10:16:35|0.19308
10:16:35|0.19308
10:16:37|0.19295
10:16:38|0.19299
10:16:39|0.19299
10:16:41|0.19271
10:16:42|0.19271
10:16:43|0.19286
10:16:44|0.19254
10:16:45|0.19254
10:16:46|0.19254
10:16:47|0.19254
10:16:48|0.19254
10:16:49|0.19254
10:16:50|0.19266
10:16:52|0.19266
10:16:52|0.19266
10:16:53|0.19253
10:16:55|0.19266
10:16:56|0.19266
10:16:57|0.19266
10:16:58|0.19266
10:16:58|0.19266
10:17:00|0.19266
10:17:01|0.19237
10:17:01|0.19237
10:17:02|0.19237
10:17:04|0.19237
10:17:04|0.19237
10:17:06|0.19237
10:17:07|0.19259
10:17:08|0.1926
10:17:09|0.19265
10:17:10|0.19266
10:17:11|0.1925
10:17:12|0.1925
10:17:13|0.1925
10:17:14|0.1925
10:17:15|0.19254
10:17:16|0.19254
10:17:17|0.19254
10:17:18|0.19254
10:17:19|0.19257
10:17:20|0.19257
10:17:21|0.19257
10:17:22|0.19237
10:17:23|0.19237
10:17:24|0.19255
10:17:25|0.19255
10:17:26|0.19255
10:17:27|0.19236
10:17:28|0.19236
10:17:29|0.19236
10:17:30|0.19247
10:17:31|0.19247
10:17:32|0.19232
10:17:33|0.19232
10:17:34|0.19227
10:17:35|0.19226
10:17:36|0.19236
10:17:37|0.19236
10:17:39|0.19236
10:17:40|0.19236
10:17:41|0.19236
10:17:42|0.19236
10:17:43|0.19236
10:17:44|0.19234
10:17:45|0.19234
10:17:46|0.19234
10:17:47|0.19234
10:17:49|0.19234
10:17:49|0.19235
10:17:50|0.19235
10:17:51|0.19226
10:17:52|0.19226
10:17:53|0.19227
10:17:54|0.19236
10:17:55|0.19236
10:17:56|0.19289
10:17:57|0.19289
10:17:58|0.19289
10:17:59|0.19289
10:18:00|0.19289
10:18:01|0.19275
10:18:02|0.19275
10:18:03|0.19275
10:18:04|0.19276
10:18:05|0.19276
10:18:06|0.19276
10:18:07|0.19275
10:18:08|0.19275
10:18:09|0.19275
10:18:10|0.19275
10:18:11|0.19275
10:18:12|0.19275
10:18:13|0.19275
10:18:14|0.19248
10:18:15|0.19248
10:18:16|0.19248
10:18:18|0.19248
10:18:18|0.19248
10:18:19|0.19248
10:18:20|0.19248
10:18:22|0.19248
10:18:22|0.19248
10:18:23|0.19248
10:18:24|0.19248
10:18:25|0.19248
10:18:27|0.19248
10:18:27|0.19248
10:18:28|0.19248
10:18:29|0.19248
10:18:30|0.19248
10:18:31|0.19248
10:18:32|0.19291
10:18:33|0.19296
10:18:34|0.19299
10:18:36|0.19304
10:18:37|0.19304
10:18:37|0.19315
10:18:39|0.19315
10:18:40|0.19315
10:18:42|0.19315
10:18:42|0.19315
10:18:43|0.19284
10:18:44|0.19282
10:18:45|0.19282
10:18:47|0.19282
10:18:47|0.19282
10:18:48|0.1929
10:18:50|0.1929
10:18:51|0.1929
10:18:52|0.1929
10:18:53|0.1929
10:18:54|0.1929
10:18:55|0.1929
10:18:56|0.1929
10:18:57|0.1929
10:18:58|0.1929
10:18:59|0.1929
10:18:59|0.1929
10:19:01|0.1929
10:19:02|0.1929
10:19:03|0.19311
10:19:04|0.19311
10:19:05|0.19311
10:19:06|0.19311
10:19:07|0.19311
10:19:08|0.19311
10:19:09|0.19311
10:19:10|0.19326
10:19:11|0.19331
10:19:12|0.19331
10:19:13|0.19331
10:19:14|0.19313
10:19:15|0.19313
10:19:16|0.19313
10:19:17|0.19313
10:19:18|0.19313
10:19:19|0.19313
10:19:20|0.19326
10:19:21|0.19326
10:19:22|0.19326
10:19:23|0.19326
10:19:24|0.19321
10:19:25|0.19321
10:19:26|0.19321
10:19:27|0.19321
10:19:28|0.19321
10:19:29|0.19321
10:19:30|0.19299
10:19:31|0.19299
10:19:32|0.19299
10:19:33|0.19299
10:19:34|0.19299
10:19:35|0.19299
10:19:36|0.19299
10:19:37|0.19299
10:19:38|0.19299
10:19:39|0.19299
10:19:40|0.19299
10:19:42|0.19299
10:19:43|0.19299
10:19:44|0.19316
10:19:45|0.19316
10:19:46|0.19295
10:19:47|0.19295
10:19:48|0.19295
10:19:49|0.19295
10:19:50|0.19295
10:19:51|0.19295
10:19:52|0.19295
10:19:54|0.19295
10:19:54|0.19295
10:19:56|0.19321
10:19:56|0.19321
10:19:58|0.19321
10:19:58|0.19321
10:19:59|0.19321
10:20:01|0.19321
10:20:02|0.19321
10:20:02|0.19321
10:20:03|0.19298
10:20:04|0.19298
10:20:06|0.19298
10:20:07|0.19298
10:20:07|0.19298
10:20:09|0.19298
10:20:09|0.19321
10:20:11|0.19321
10:20:11|0.19321
10:20:12|0.19321
10:20:14|0.19321
10:20:15|0.19321
10:20:16|0.19321
10:20:17|0.19321
10:20:17|0.19321
10:20:19|0.19321
10:20:19|0.19321
10:20:20|0.19321
10:20:22|0.19321
10:20:23|0.19321
10:20:23|0.19321
10:20:24|0.19333
10:20:26|0.19321
10:20:26|0.1935
10:20:28|0.1936
10:20:29|0.1936
10:20:30|0.1936
10:20:30|0.1936
10:20:31|0.19405
10:20:33|0.19405
10:20:34|0.19405
10:20:34|0.19398
10:20:36|0.19398
10:20:37|0.19372
10:20:37|0.19372
10:20:38|0.19372
10:20:40|0.19372
10:20:41|0.19372
10:20:42|0.19391
10:20:43|0.19391
10:20:44|0.19365
10:20:45|0.1939
10:20:46|0.1939
10:20:47|0.1939
10:20:49|0.1939
10:20:49|0.1939
10:20:50|0.1939
10:20:51|0.1939
10:20:52|0.19378
10:20:53|0.19378
10:20:54|0.19378
10:20:55|0.19406
10:20:56|0.19408
10:20:57|0.19412
10:20:58|0.1942
10:20:59|0.1942
10:21:00|0.1942
10:21:01|0.1942
10:21:02|0.1942
10:21:03|0.1942
10:21:04|0.1942
10:21:06|0.1942
10:21:06|0.1942
10:21:08|0.1942
10:21:08|0.1942
10:21:09|0.1942
10:21:10|0.1942
10:21:11|0.1942
10:21:12|0.1942
10:21:13|0.1942
10:21:14|0.1943
10:21:15|0.1943
10:21:16|0.1943
10:21:17|0.19431
10:21:19|0.1943
10:21:19|0.1943
10:21:20|0.19401
10:21:21|0.19401
10:21:22|0.19401
10:21:23|0.19429
10:21:24|0.19429
10:21:25|0.19429
10:21:26|0.19429
10:21:28|0.19429
10:21:34|0.19406
10:21:34|0.19406
10:21:35|0.19406
10:21:36|0.19406
10:21:37|0.19406
10:21:38|0.19406
10:21:39|0.19406
10:21:40|0.19406
10:21:41|0.19393
10:21:43|0.19393
10:21:44|0.19393
10:21:45|0.19393
10:21:46|0.19425
10:21:47|0.19396
10:21:48|0.19396
10:21:49|0.19396
10:21:50|0.19396
10:21:51|0.19396
10:21:52|0.19396
10:21:53|0.19396
10:21:55|0.19424
10:21:55|0.19424
10:21:56|0.19424
10:21:57|0.19424
10:21:58|0.19424
10:21:59|0.19424
10:22:00|0.19424
10:22:01|0.19424
10:22:02|0.19424
10:22:03|0.19424
10:22:04|0.19405
10:22:05|0.19405
10:22:06|0.19404
10:22:07|0.19404
10:22:08|0.19404
10:22:09|0.19422
10:22:10|0.19422
10:22:11|0.19422
10:22:12|0.19422
10:22:13|0.19421
10:22:14|0.19421
10:22:15|0.19421
10:22:16|0.19421
10:22:17|0.19421
10:22:18|0.19421
10:22:19|0.19421
10:22:20|0.19421
10:22:21|0.19421
10:22:22|0.19421
10:22:23|0.19421
10:22:24|0.19421
10:22:25|0.19421
10:22:26|0.19421
10:22:27|0.19421
10:22:28|0.19421
10:22:29|0.19421
10:22:30|0.19421
10:22:31|0.19421
10:22:32|0.19421
10:22:34|0.19421
10:22:34|0.19421
10:22:35|0.19421
10:22:36|0.19421
10:22:38|0.19421
10:22:38|0.19421
10:22:39|0.19421
10:22:41|0.19421
10:22:42|0.19421
10:22:43|0.19421
10:22:44|0.19421
10:22:45|0.19421
10:22:46|0.19421
10:22:47|0.19419
10:22:48|0.19419
10:22:49|0.19419
10:22:50|0.19419
10:22:51|0.19419
10:22:52|0.19419
10:22:54|0.19419
10:22:55|0.19419
10:22:55|0.19419
10:22:56|0.19419
10:22:57|0.19419
10:22:58|0.19419
10:22:59|0.19419
10:23:01|0.19419
10:23:02|0.19419
10:23:03|0.19419
10:23:03|0.19419
10:23:05|0.19419
10:23:06|0.19419
10:23:07|0.19414
10:23:08|0.19414
10:23:09|0.19414
10:23:10|0.19414
10:23:11|0.19414
10:23:12|0.19414
10:23:13|0.19414
10:23:13|0.19414
10:23:14|0.19414
10:23:16|0.19414
10:23:16|0.19414
10:23:17|0.19414
10:23:18|0.19414
10:23:20|0.19414
10:23:21|0.19414
10:23:21|0.19414
10:23:22|0.19414
10:23:24|0.19414
10:23:25|0.19414
10:23:26|0.19414
10:23:27|0.19414
10:23:28|0.19414
10:23:28|0.19414
10:23:30|0.194
10:23:31|0.194
10:23:32|0.194
10:23:33|0.194
10:23:34|0.194
10:23:35|0.194
10:23:36|0.194
10:23:36|0.1941
10:23:37|0.1941
10:23:38|0.1941
10:23:39|0.1941
10:23:41|0.1941
10:23:42|0.194
10:23:43|0.194
10:23:44|0.194
10:23:45|0.194
10:23:46|0.194
10:23:48|0.194
10:23:48|0.194
10:23:49|0.194
10:23:50|0.19401
10:23:52|0.19401
10:23:52|0.19401
10:23:53|0.19401
10:23:54|0.19401
10:23:55|0.1941
10:23:56|0.1941
10:23:58|0.1941
10:23:59|0.1941
10:24:00|0.1941
10:24:01|0.1941
10:24:02|0.19413
10:24:03|0.1941
10:24:04|0.1941
10:24:05|0.1941
10:24:06|0.1941
10:24:07|0.1941
10:24:08|0.1941
10:24:09|0.1941
10:24:10|0.1941
10:24:11|0.1941
10:24:12|0.1941
10:24:13|0.1941
10:24:14|0.1941
10:24:15|0.1941
10:24:16|0.19419
10:24:17|0.19432
10:24:18|0.19433
10:24:19|0.19433
10:24:20|0.19438
10:24:21|0.19438
10:24:22|0.19445
10:24:23|0.19454
10:24:24|0.19456
10:24:25|0.19456
10:24:26|0.19456
10:24:27|0.19468
10:24:28|0.19468
10:24:29|0.19468
10:24:30|0.19486
10:24:31|0.19486
10:24:32|0.19486
10:24:33|0.19486
10:24:34|0.19486
10:24:35|0.19486
10:24:36|0.19486
10:24:37|0.19475
10:24:38|0.19486
10:24:39|0.19486
10:24:40|0.1948
10:24:41|0.19458
10:24:42|0.19458
10:24:43|0.19458
10:24:44|0.19458
10:24:45|0.19458
10:24:46|0.19458
10:24:48|0.19458
10:24:48|0.19458
10:24:49|0.19458
10:24:51|0.19458
10:24:52|0.19458
10:24:52|0.19458
10:24:54|0.19458
10:24:55|0.19473
10:24:55|0.19473
10:24:57|0.19473
10:24:57|0.19482
10:24:59|0.19482
10:25:00|0.19483
10:25:01|0.19483
10:25:02|0.19483
10:25:03|0.19483
10:25:04|0.19483
10:25:05|0.19464
10:25:05|0.19464
10:25:07|0.19464
10:25:08|0.19464
10:25:09|0.19464
10:25:10|0.19464
10:25:11|0.19464
10:25:12|0.19464
10:25:13|0.19464
10:25:14|0.19464
10:25:15|0.19464
10:25:16|0.19464
10:25:17|0.19464
10:25:18|0.19497
10:25:19|0.19497
10:25:20|0.19496
10:25:21|0.19496
10:25:22|0.19496
10:25:23|0.19496
10:25:24|0.19496
10:25:25|0.19496
10:25:26|0.19496
10:25:27|0.19497
10:25:28|0.1948
10:25:29|0.1948
10:25:30|0.195
10:25:31|0.195
10:25:32|0.195
10:25:33|0.195
10:25:34|0.195
10:25:35|0.19483
10:25:36|0.195
10:25:37|0.195
10:25:38|0.195
10:25:39|0.195
10:25:40|0.19489
10:25:41|0.19503
10:25:42|0.19504
10:25:43|0.19504
10:25:44|0.19504
10:25:45|0.19504
10:25:46|0.19497
10:25:47|0.19516
10:25:49|0.19516
10:25:49|0.19516
10:25:50|0.19516
10:25:51|0.19503
10:25:57|0.19518
10:25:58|0.19518
10:25:59|0.19518
10:26:00|0.19519
10:26:02|0.1952
10:26:02|0.19524
10:26:03|0.19542
10:26:04|0.19544
10:26:05|0.19544
10:26:06|0.1956
10:26:07|0.1956
10:26:08|0.1956
10:26:09|0.1956
10:26:11|0.1956
10:26:11|0.1955
10:26:12|0.1955
10:26:14|0.1955
10:26:15|0.1955
10:26:15|0.19567
10:26:17|0.19564
10:26:18|0.19564
10:26:19|0.19564
10:26:19|0.19564
10:26:20|0.19551
10:26:22|0.19551
10:26:22|0.1955
10:26:23|0.1955
10:26:24|0.1955
10:26:26|0.1955
10:26:27|0.1955
10:26:27|0.1955
10:26:29|0.1955
10:26:30|0.1955
10:26:30|0.19553
10:26:31|0.1955
10:26:32|0.1955
10:26:33|0.1955
10:26:35|0.1955
10:26:35|0.1955
10:26:36|0.19535
10:26:38|0.1955
10:26:39|0.1955
10:26:39|0.1955
10:26:40|0.1955
10:26:41|0.1955
10:26:42|0.1955
10:26:43|0.19535
10:26:44|0.1954
10:26:46|0.1953
10:26:47|0.19526
10:26:48|0.195
10:26:49|0.19512
10:26:51|0.19512
10:26:51|0.19512
10:26:52|0.19512
10:26:53|0.19512
10:26:54|0.19512
10:26:56|0.19512
10:26:56|0.195
10:26:57|0.19495
10:26:59|0.19528
10:27:00|0.19495
10:27:00|0.19495
10:27:02|0.19495
10:27:03|0.19495
10:27:04|0.19524
10:27:05|0.19524
10:27:06|0.19524
10:27:07|0.19524
10:27:07|0.19493
10:27:09|0.19493
10:27:10|0.19493
10:27:11|0.19493
10:27:12|0.19518
10:27:13|0.19518
10:27:14|0.19518
10:27:14|0.19518
10:27:16|0.19493
10:27:17|0.19493
10:27:18|0.19493
10:27:19|0.19484
10:27:20|0.19481
10:27:21|0.19481
10:27:22|0.19479
10:27:23|0.19479
10:27:24|0.19483
10:27:25|0.19475
10:27:26|0.19475
10:27:27|0.19481
10:27:28|0.19481
10:27:29|0.19481
10:27:30|0.19481
10:27:31|0.19483
10:27:32|0.19483
10:27:33|0.19483
10:27:34|0.19483
10:27:35|0.19483
10:27:36|0.19483
10:27:37|0.19503
10:27:38|0.19503
10:27:39|0.19481
10:27:40|0.19462
10:27:41|0.19462
10:27:42|0.19468
10:27:43|0.19475
10:27:44|0.19475
10:27:45|0.19475
10:27:46|0.19475
10:27:47|0.19462
10:27:48|0.19462
10:27:50|0.19462
10:27:51|0.19462
10:27:52|0.19462
10:27:53|0.19462
10:27:54|0.19462
10:27:55|0.19462
10:27:56|0.19462
10:27:57|0.19462
10:27:58|0.19475
10:27:59|0.19475
10:28:00|0.19475
10:28:01|0.19475
10:28:02|0.19475
10:28:03|0.19475
10:28:04|0.19475
10:28:05|0.19501
10:28:06|0.19501
10:28:07|0.19501
10:28:08|0.19501
10:28:09|0.19501
10:28:11|0.19501
10:28:11|0.19501
10:28:12|0.19501
10:28:13|0.19484
10:28:14|0.19484
10:28:15|0.19507
10:28:16|0.19507
10:28:17|0.19507
10:28:18|0.19507
10:28:19|0.19507
10:28:20|0.19523
10:28:21|0.19523
10:28:22|0.19523
10:28:23|0.19525
10:28:25|0.19525
10:28:25|0.19525
10:28:26|0.19525
10:28:28|0.19524
10:28:29|0.19524
10:28:29|0.19524
10:28:31|0.19524
10:28:32|0.19524
10:28:32|0.19524
10:28:33|0.19523
10:28:35|0.19528
10:28:35|0.19528
10:28:36|0.19528
10:28:37|0.19547
10:28:38|0.19547
10:28:39|0.19547
10:28:40|0.19511
10:28:41|0.19511
10:28:42|0.19511
10:28:44|0.19511
10:28:45|0.19546
10:28:46|0.19546
10:28:47|0.19546
10:28:48|0.19546
10:28:49|0.19524
10:28:50|0.19524
10:28:52|0.19524
10:28:53|0.19511
10:28:53|0.19511
10:28:54|0.19511
10:28:56|0.19511
10:28:57|0.19511
10:28:58|0.19511
10:28:59|0.19511
10:29:00|0.19511
10:29:01|0.19544
10:29:02|0.19544
10:29:03|0.19544
10:29:04|0.19544
10:29:05|0.19544
10:29:06|0.19544
10:29:07|0.19544
10:29:08|0.19544
10:29:09|0.19544
10:29:10|0.19544
10:29:12|0.19544
10:29:12|0.19544
10:29:13|0.19547
10:29:14|0.19547
10:29:15|0.19547
10:29:16|0.19547
10:29:17|0.19547
10:29:18|0.19547
10:29:19|0.19547
10:29:20|0.19547
10:29:21|0.19547
10:29:23|0.19547
10:29:23|0.19547
10:29:24|0.19547
10:29:25|0.19547
10:29:26|0.19547
10:29:27|0.19547
10:29:28|0.19547
10:29:29|0.19547
10:29:30|0.19547
10:29:31|0.19547
10:29:32|0.19547
10:29:33|0.19546
10:29:34|0.19546
10:29:35|0.19546
10:29:36|0.19546
10:29:37|0.19546
10:29:38|0.19546
10:29:39|0.19546
10:29:40|0.19546
10:29:41|0.19546
10:29:42|0.19546
10:29:43|0.19543
10:29:44|0.19543
10:29:45|0.19519
10:29:46|0.19542
10:29:47|0.19542
10:29:48|0.19542
10:29:50|0.19542
10:29:51|0.19542
10:29:52|0.19542
10:29:53|0.19542
10:29:54|0.19542
10:29:55|0.19542
10:29:56|0.19542
10:29:57|0.19542
10:29:58|0.19542
10:29:59|0.19542
10:30:11|0.19542
10:30:11|0.19542
10:30:12|0.19542
10:30:13|0.19542
10:30:15|0.19542
10:30:15|0.19542
10:30:17|0.19542
10:30:18|0.19542
10:30:19|0.19542
10:30:19|0.1955
10:30:20|0.19551
10:30:22|0.19551
10:30:23|0.19574
10:30:23|0.19574
10:30:24|0.19574
10:30:25|0.19552
10:30:26|0.19552
10:30:27|0.19552
10:30:29|0.19552
10:30:29|0.19553
10:30:30|0.19553
10:30:31|0.19553
10:30:32|0.19574
10:30:33|0.19574
10:30:35|0.19574
10:30:36|0.19581
10:30:36|0.19581
10:30:37|0.19581
10:30:38|0.19581
10:30:39|0.19581
10:30:40|0.19581
10:30:41|0.19582
10:30:42|0.19581
10:30:43|0.19581
10:30:45|0.19581
10:30:45|0.19581
10:30:47|0.19581
10:30:47|0.19581
10:30:48|0.19595
10:30:50|0.19595
10:30:51|0.19595
10:30:52|0.19595
10:30:53|0.19595
10:30:55|0.19595
10:30:55|0.1958
10:30:56|0.19595
10:30:57|0.19607
10:30:58|0.1961
10:31:00|0.1961
10:31:01|0.19616
10:31:02|0.1962
10:31:03|0.1962
10:31:04|0.1962
10:31:05|0.1962
10:31:06|0.1962
10:31:07|0.1962
10:31:08|0.1962
10:31:09|0.1962
10:31:10|0.19622
10:31:12|0.19622
10:31:13|0.19628
10:31:14|0.19627
10:31:15|0.19627
10:31:16|0.19627
10:31:16|0.19627
10:31:18|0.19639
10:31:19|0.19651
10:31:19|0.19652
10:31:21|0.19652
10:31:22|0.1966
10:31:22|0.19648
10:31:23|0.19648
10:31:24|0.1966
10:31:25|0.19655
10:31:26|0.19655
10:31:27|0.19655
10:31:28|0.19675
10:31:29|0.19682
10:31:30|0.19689
10:31:31|0.19689
10:31:33|0.1969
10:31:33|0.1969
10:31:35|0.19682
10:31:35|0.19682
10:31:37|0.19691
10:31:37|0.19691
10:31:38|0.19691
10:31:40|0.19692
10:31:40|0.19691
10:31:42|0.19691
10:31:43|0.19689
10:31:44|0.19691
10:31:44|0.19682
10:31:46|0.19643
10:31:46|0.19671
10:31:47|0.19697
10:31:48|0.19681
10:31:49|0.19681
10:31:51|0.19642
10:31:52|0.19642
10:31:54|0.19642
10:31:54|0.19642
10:31:55|0.19642
10:31:56|0.19678
10:31:58|0.19679
10:31:59|0.19678
10:31:59|0.19659
10:32:01|0.19659
10:32:02|0.19695
10:32:03|0.19691
10:32:04|0.19691
10:32:05|0.19691
10:32:06|0.19691
10:32:07|0.19691
10:32:08|0.19691
10:32:09|0.19691
10:32:10|0.19691
10:32:11|0.19702
10:32:12|0.19726
10:32:13|0.19739
10:32:14|0.1974
10:32:15|0.1974
10:32:16|0.1974
10:32:17|0.1974
10:32:23|0.19746
10:32:23|0.19729
10:32:25|0.19749
10:32:25|0.1974
10:32:27|0.1974
10:32:28|0.1974
10:32:28|0.1974
10:32:29|0.19747
10:32:31|0.19716
10:32:32|0.19714
10:32:32|0.19714
10:32:33|0.19714
10:32:35|0.19736
10:32:35|0.19736
10:32:36|0.19736
10:32:38|0.19747
10:32:39|0.19747
10:32:39|0.19749
10:32:40|0.19749
10:32:42|0.1975
10:32:42|0.19749
10:32:44|0.1975
10:32:44|0.1975
10:32:45|0.1976
10:32:47|0.19758
10:32:48|0.1975
10:32:48|0.1975
10:32:50|0.1975
10:32:50|0.1975
10:32:52|0.19758
10:32:53|0.19758
10:32:53|0.19758
10:32:55|0.19772
10:32:56|0.19775
10:32:57|0.19775
10:32:58|0.19777
10:32:59|0.19789
10:33:00|0.19775
10:33:01|0.19775
10:33:02|0.19775
10:33:03|0.19775
10:33:04|0.19758
10:33:05|0.19758
10:33:06|0.19771
10:33:07|0.19771
10:33:08|0.19737
10:33:09|0.19737
10:33:10|0.19764
10:33:11|0.19764
10:33:12|0.19764
10:33:13|0.19721
10:33:14|0.19717
10:33:15|0.19723
10:33:16|0.19723
10:33:17|0.19723
10:33:18|0.19755
10:33:19|0.19751
10:33:20|0.19751
10:33:21|0.19717
10:33:22|0.19717
10:33:23|0.19716
10:33:24|0.19712
10:33:25|0.19712
10:33:26|0.19712
10:33:27|0.19689
10:33:28|0.19689
10:33:29|0.19689
10:33:30|0.19714
10:33:31|0.1969
10:33:32|0.19713
10:33:33|0.19707
10:33:34|0.19707
10:33:35|0.19707
10:33:36|0.19707
10:33:37|0.19683
10:33:38|0.19661
10:33:39|0.19665
10:33:40|0.19661
10:33:41|0.19661
10:33:42|0.19661
10:33:43|0.19661
10:33:44|0.19691
10:33:45|0.19691
10:33:46|0.1969
10:33:47|0.1969
10:33:48|0.1969
10:33:49|0.1969
10:33:50|0.19689
10:33:51|0.19689
10:33:52|0.19689
10:33:54|0.19689
10:33:54|0.19689
10:33:56|0.19689
10:33:57|0.19703
10:33:58|0.19703
10:33:59|0.19703
10:34:01|0.19669
10:34:02|0.19669
10:34:02|0.19669
10:34:03|0.19701
10:34:05|0.19669
10:34:06|0.19669
10:34:07|0.19669
10:34:08|0.19669
10:34:09|0.19691
10:34:10|0.19691
10:34:11|0.19691
10:34:12|0.19691
10:34:13|0.19691
10:34:15|0.1967
10:34:15|0.1967
10:34:16|0.19669
10:34:17|0.19644
10:34:18|0.19644
10:34:20|0.19644
10:34:20|0.19644
10:34:21|0.19644
10:34:22|0.19656
10:34:23|0.19656
10:34:24|0.19646
10:34:26|0.19644
10:34:26|0.1964
10:34:28|0.1964
10:34:29|0.1964
10:34:30|0.1964
10:34:31|0.19627
10:34:32|0.19621
10:34:33|0.19618
10:34:33|0.19618
10:34:34|0.1961
10:34:36|0.1961
10:34:37|0.19603
10:34:38|0.1958
10:34:39|0.1958
10:34:40|0.1956
10:34:41|0.1956
10:34:42|0.1956
10:34:43|0.1956
10:34:44|0.19605
10:34:45|0.19605
10:34:46|0.19605
10:34:47|0.19605
10:34:48|0.19604
10:34:49|0.1957
10:34:50|0.1957
10:34:51|0.19561
10:34:52|0.196
10:34:53|0.19561
10:34:54|0.19561
10:34:55|0.19561
10:34:56|0.19561
10:34:58|0.19593
10:34:58|0.19593
10:34:59|0.19593
10:35:00|0.19593
10:35:01|0.19559
10:35:03|0.19596
10:35:04|0.19593
10:35:05|0.19594
10:35:06|0.19594
10:35:07|0.19594
10:35:08|0.19593
10:35:09|0.19593
10:35:10|0.19593
10:35:11|0.19593
10:35:12|0.19593
10:35:13|0.19605
10:35:14|0.19605
10:35:15|0.19605
10:35:16|0.19593
10:35:17|0.19593
10:35:19|0.19593
10:35:19|0.19605
10:35:20|0.19605
10:35:21|0.19605
10:35:22|0.19605
10:35:23|0.19656
10:35:24|0.19661
10:35:25|0.19661
10:35:26|0.19684
10:35:27|0.19684
10:35:28|0.19684
10:35:29|0.19684
10:35:30|0.19691
10:35:32|0.19693
10:35:32|0.19693
10:35:34|0.19692
10:35:34|0.19684
10:35:36|0.19684
10:35:36|0.19684
10:35:37|0.19684
10:35:38|0.19684
10:35:39|0.19684
10:35:40|0.19692
10:35:41|0.19692
10:35:43|0.19692
10:35:44|0.19692
10:35:44|0.1969
10:35:45|0.1969
10:35:47|0.1969
10:35:48|0.1969
10:35:48|0.19695
10:35:50|0.19695
10:35:51|0.19665
10:35:51|0.19665
10:35:53|0.19665
10:35:53|0.19665
10:35:55|0.19695
10:35:56|0.19695
10:35:57|0.19697
10:35:59|0.19697
10:35:59|0.19697
10:36:01|0.19699
10:36:01|0.19699
10:36:03|0.19699
10:36:03|0.19699
10:36:05|0.19699
10:36:05|0.19699
10:36:07|0.19699
10:36:08|0.19699
10:36:09|0.19699
10:36:10|0.19699
10:36:11|0.19699
10:36:12|0.19699
10:36:13|0.19699
10:36:14|0.19695
10:36:15|0.19695
10:36:15|0.19695
10:36:17|0.19635
10:36:17|0.19681
10:36:24|0.19664
10:36:25|0.19664
10:36:25|0.19664
10:36:26|0.19664
10:36:27|0.19664
10:36:28|0.19664
10:36:29|0.19664
10:36:30|0.19664
10:36:31|0.19664
10:36:32|0.19664
10:36:33|0.19664
10:36:35|0.19666
10:36:35|0.19666
10:36:36|0.19645
10:36:37|0.19645
10:36:38|0.19645
10:36:40|0.19645
10:36:41|0.19645
10:36:41|0.19645
10:36:42|0.19645
10:36:43|0.19645
10:36:44|0.19663
10:36:45|0.19663
10:36:46|0.19663
10:36:47|0.19663
10:36:48|0.19658
10:36:49|0.19658
10:36:50|0.19658
10:36:51|0.19658
10:36:52|0.19662
10:36:53|0.19658
10:36:54|0.19658
10:36:56|0.19658
10:36:57|0.19658
10:36:58|0.19658
10:37:00|0.19658
10:37:00|0.19658
10:37:01|0.19658
10:37:03|0.19658
10:37:04|0.19658
10:37:05|0.19658
10:37:05|0.19658
10:37:07|0.19658
10:37:08|0.19658
10:37:09|0.19658
10:37:10|0.19658
10:37:11|0.19658
10:37:12|0.19658
10:37:13|0.19658
10:37:14|0.19642
10:37:15|0.19642
10:37:16|0.19618
10:37:17|0.19617
10:37:18|0.19632
10:37:19|0.19632
10:37:20|0.19632
10:37:21|0.19592
10:37:22|0.19592
10:37:23|0.19592
10:37:24|0.19592
10:37:24|0.19625
10:37:26|0.19625
10:37:27|0.19625
10:37:28|0.19625
10:37:29|0.19625
10:37:29|0.19594
10:37:31|0.19622
10:37:32|0.19622
10:37:33|0.19622
10:37:34|0.19595
10:37:35|0.19619
10:37:36|0.19619
10:37:37|0.19619
10:37:38|0.19619
10:37:39|0.19589
10:37:40|0.19594
10:37:41|0.19594
10:37:42|0.19594
10:37:43|0.19598
10:37:44|0.19578
10:37:45|0.19578
10:37:46|0.19578
10:37:47|0.19578
10:37:48|0.19578
10:37:49|0.19578
10:37:50|0.19578
10:37:51|0.19581
10:37:52|0.19581
10:37:53|0.19581
10:37:54|0.19581
10:37:55|0.19581
10:37:56|0.19581
10:37:57|0.19624
10:37:59|0.19624
10:37:59|0.19624
10:38:00|0.19623
10:38:01|0.19623
10:38:02|0.19623
10:38:03|0.19623
10:38:04|0.19623
10:38:05|0.19623
10:38:06|0.19623
10:38:07|0.19623
10:38:08|0.19623
10:38:10|0.19594
10:38:11|0.19617
10:38:11|0.19617
10:38:13|0.19617
10:38:13|0.19617
10:38:15|0.19617
10:38:16|0.19617
10:38:17|0.19617
10:38:18|0.19617
10:38:19|0.19617
10:38:20|0.19617
10:38:21|0.19617
10:38:21|0.19617
10:38:23|0.19617
10:38:23|0.19619
10:38:25|0.19604
10:38:25|0.19604
10:38:27|0.19624
10:38:28|0.19624
10:38:28|0.19624
10:38:30|0.19624
10:38:31|0.19634
10:38:32|0.19644
10:38:32|0.19644
10:38:34|0.19644
10:38:34|0.19656
10:38:36|0.19656
10:38:36|0.19664
10:38:38|0.19664
10:38:39|0.19644
10:38:40|0.19644
10:38:40|0.19664
10:38:42|0.19672
10:38:43|0.19672
10:38:44|0.19672
10:38:45|0.19672
10:38:45|0.19672
10:38:47|0.19684
10:38:48|0.19689
10:38:49|0.19699
10:38:50|0.19699
10:38:51|0.19673
10:38:52|0.19673
10:38:53|0.19673
10:38:54|0.19694
10:38:55|0.19694
10:38:56|0.19697
10:38:57|0.19697
10:38:58|0.19696
10:39:00|0.19696
10:39:00|0.19696
10:39:02|0.19696
10:39:03|0.19696
10:39:03|0.19696
10:39:04|0.19696
10:39:06|0.19676
10:39:07|0.19672
10:39:08|0.19672
10:39:09|0.1969
10:39:09|0.19696
10:39:11|0.19696
10:39:12|0.19664
10:39:13|0.19664
10:39:14|0.19672
10:39:15|0.19644
10:39:16|0.19644
10:39:17|0.19644
10:39:18|0.19644
10:39:19|0.19648
10:39:20|0.19648
10:39:21|0.1966
10:39:22|0.1966
10:39:23|0.19644
10:39:24|0.19644
10:39:25|0.19644
10:39:26|0.19644
10:39:27|0.19644
10:39:28|0.19644
10:39:29|0.19644
10:39:30|0.19644
10:39:30|0.19644
10:39:32|0.19644
10:39:32|0.1967
10:39:34|0.1966
10:39:35|0.1966
10:39:36|0.1966
10:39:37|0.1966
10:39:38|0.1966
10:39:39|0.1966
10:39:40|0.1966
10:39:41|0.1966
10:39:41|0.1966
10:39:43|0.1966
10:39:44|0.1966
10:39:44|0.1966
10:39:46|0.1966
10:39:47|0.19667
10:39:47|0.19667
10:39:49|0.19667
10:39:49|0.1964
10:39:51|0.19621
10:39:52|0.19621
10:39:53|0.19621
10:39:54|0.19621
10:39:54|0.19621
10:39:56|0.19644
10:39:56|0.19644
10:39:58|0.19644
10:39:59|0.19654
10:40:00|0.19654
10:40:01|0.19659
10:40:03|0.19659
10:40:03|0.19659
10:40:04|0.19659
10:40:05|0.19659
10:40:06|0.19659
10:40:07|0.19659
10:40:08|0.19653
10:40:09|0.19658
10:40:10|0.19658
10:40:11|0.19658
10:40:12|0.19633
10:40:13|0.19633
10:40:14|0.19633
10:40:15|0.19633
10:40:16|0.19633
10:40:17|0.19655
10:40:18|0.19655
10:40:19|0.19655
10:40:20|0.19655
10:40:21|0.19655
10:40:22|0.19655
10:40:23|0.19655
10:40:24|0.19655
10:40:25|0.19655
10:40:26|0.19655
10:40:27|0.19655
10:40:28|0.19654
10:40:29|0.19654
10:40:30|0.19654
10:40:31|0.19654
10:40:32|0.19627
10:40:33|0.19655
10:40:34|0.19655
10:40:35|0.19655
10:40:36|0.19655
10:40:37|0.19655
10:40:38|0.19655
10:40:39|0.19655
10:40:40|0.19655
10:40:41|0.19626
10:40:42|0.19626
10:40:43|0.19626
10:40:44|0.19649
10:40:45|0.19649
10:40:46|0.19649
10:40:47|0.19649
10:40:48|0.19648
10:40:49|0.19648
10:40:50|0.19655
10:40:51|0.19659
10:40:52|0.19659
10:40:53|0.19659
10:40:54|0.19659
10:40:55|0.19659
10:40:57|0.19668
10:40:58|0.19668
10:40:59|0.19668
10:41:00|0.19668
10:41:01|0.19668
10:41:03|0.19668
10:41:03|0.19668
10:41:04|0.19668
10:41:05|0.19668
10:41:06|0.19668
10:41:07|0.19668
10:41:08|0.19668
10:41:09|0.19668
10:41:10|0.19664
10:41:11|0.19664
10:41:12|0.19664
10:41:14|0.19664
10:41:15|0.19664
10:41:15|0.19664
10:41:17|0.19638
10:41:17|0.19638
10:41:18|0.19653
10:41:19|0.19653
10:41:21|0.19657
10:41:21|0.19657
10:41:22|0.19657
10:41:24|0.19657
10:41:25|0.19624
10:41:25|0.1962
10:41:26|0.19611
10:41:27|0.19611
10:41:28|0.19611
10:41:29|0.196
10:41:31|0.19614
10:41:31|0.19614
10:41:32|0.19614
10:41:33|0.19564
10:41:35|0.19564
10:41:35|0.19564
10:41:36|0.19564
10:41:37|0.19533
10:41:38|0.19534
10:41:39|0.19534
10:41:40|0.19534
10:41:41|0.19534
10:41:42|0.19534
10:41:43|0.19531
10:41:44|0.19518
10:41:46|0.19518
10:41:47|0.19518
10:41:48|0.1952
10:41:49|0.19531
10:41:50|0.19531
10:41:51|0.19535
10:41:52|0.19519
10:41:53|0.19542
10:41:54|0.19542
10:41:55|0.19542
10:41:56|0.19542
10:41:57|0.19542
10:41:58|0.19542
10:41:59|0.19542
10:42:00|0.19542
10:42:01|0.19542
10:42:02|0.19547
10:42:03|0.19547
10:42:05|0.19547
10:42:06|0.19546
10:42:06|0.19546
10:42:07|0.19546
10:42:09|0.19546
10:42:09|0.19546
10:42:10|0.19546
10:42:11|0.19546
10:42:12|0.19546
10:42:13|0.19546
10:42:14|0.19574
10:42:15|0.19578
10:42:17|0.19578
10:42:17|0.19548
10:42:18|0.19548
10:42:20|0.19548
10:42:20|0.19548
10:42:21|0.19548
10:42:22|0.19548
10:42:23|0.19548
10:42:25|0.19548
10:42:25|0.19548
10:42:26|0.19548
10:42:27|0.19548
10:42:28|0.19548
10:42:29|0.19548
10:42:30|0.19548
10:42:31|0.19548
10:42:32|0.19548
10:42:33|0.19548
10:42:34|0.19548
10:42:35|0.19548
10:42:36|0.19569
10:42:37|0.19561
10:42:38|0.19561
10:42:39|0.19561
10:42:41|0.19561
10:42:41|0.19561
10:42:42|0.19569
10:42:43|0.19592
10:42:44|0.19563
10:42:45|0.19563
10:42:46|0.19587
10:42:48|0.19587
10:42:48|0.19587
10:42:49|0.19587
10:42:50|0.19587
10:42:52|0.19587
10:42:52|0.19587
10:42:53|0.19563
10:42:54|0.19563
10:42:55|0.19563
10:42:57|0.19563
10:42:57|0.19563
10:42:59|0.19563
10:43:00|0.1959
10:43:01|0.1959
10:43:02|0.1959
10:43:04|0.1959
10:43:05|0.19547
10:43:06|0.19547
10:43:06|0.19547
10:43:08|0.19547
10:43:09|0.19547
10:43:10|0.19547
10:43:11|0.19547
10:43:12|0.19547
10:43:13|0.19547
10:43:14|0.19547
10:43:15|0.19547
10:43:16|0.19547
10:43:17|0.19547
10:43:17|0.19547
10:43:19|0.19547
10:43:20|0.19547
10:43:20|0.19545
10:43:22|0.19553
10:43:23|0.19553
10:43:24|0.19553
10:43:25|0.19553
10:43:26|0.19553
10:43:27|0.19553
10:43:28|0.19553
10:43:29|0.19553
10:43:30|0.19553
10:43:31|0.19553
10:43:32|0.19553
10:43:33|0.1952
10:43:34|0.1952
10:43:35|0.1952
10:43:36|0.1952
10:43:37|0.1952
10:43:38|0.19522
10:43:39|0.19522
10:43:40|0.1955
10:43:41|0.1955
10:43:42|0.1955
10:43:43|0.1955
10:43:44|0.1955
10:43:45|0.1955
10:43:46|0.19549
10:43:47|0.19549
10:43:48|0.19549
10:43:49|0.19522
10:43:50|0.19522
10:43:51|0.19522
10:43:52|0.19524
10:43:53|0.19524
10:43:54|0.19524
10:43:55|0.19524
10:43:56|0.19524
10:43:57|0.19548
10:43:58|0.19548
10:43:59|0.19548
10:44:00|0.19524
10:44:01|0.19524
10:44:03|0.1955
10:44:03|0.1955
10:44:05|0.1953
10:44:06|0.19573
10:44:07|0.19573
10:44:08|0.19537
10:44:09|0.19537
10:44:10|0.19568
10:44:11|0.19568
10:44:12|0.19568
10:44:13|0.19568
10:44:14|0.19568
10:44:15|0.19545
10:44:16|0.19545
10:44:17|0.19568
10:44:18|0.19545
10:44:20|0.19567
10:44:21|0.19567
10:44:21|0.19567
10:44:22|0.19567
10:44:23|0.19564
10:44:24|0.19564
10:44:25|0.19564
10:44:26|0.19564
10:44:27|0.19541
10:44:28|0.19541
10:44:30|0.19541
10:44:30|0.1956
10:44:31|0.1956
10:44:32|0.19566
10:44:33|0.19566
10:44:34|0.19567
10:44:35|0.19567
10:44:36|0.19566
10:44:38|0.19566
10:44:39|0.19566
10:44:40|0.19566
10:44:40|0.19566
10:44:41|0.1963
10:44:42|0.1963
10:44:44|0.1963
10:44:45|0.19588
10:44:46|0.19588
10:44:47|0.19588
10:44:47|0.19588
10:44:49|0.1962
10:44:49|0.1962
10:44:50|0.1962
10:44:52|0.1962
10:44:53|0.1962
10:44:54|0.1962
10:44:54|0.19573
10:44:55|0.19573
10:44:57|0.19573
10:44:58|0.19609
10:44:59|0.19609
10:45:00|0.19609
10:45:01|0.19609
10:45:02|0.19609
10:45:03|0.19609
10:45:05|0.19609
10:45:05|0.19609
10:45:06|0.19609
10:45:07|0.19609
10:45:08|0.19609
10:45:09|0.19609
10:45:10|0.19612
10:45:11|0.19612
10:45:12|0.19612
10:45:13|0.19609
10:45:14|0.19609
10:45:15|0.19609
10:45:16|0.1963
10:45:17|0.1963
10:45:18|0.1963
10:45:19|0.1963
10:45:20|0.1963
10:45:21|0.19665
10:45:22|0.19665
10:45:23|0.19633
10:45:24|0.19633
10:45:25|0.19668
10:45:26|0.19668
10:45:28|0.1965
10:45:28|0.19668
10:45:29|0.19668
10:45:31|0.19668
10:45:31|0.19668
10:45:32|0.19668
10:45:34|0.19668
10:45:34|0.19668
10:45:35|0.1965
10:45:37|0.19668
10:45:37|0.19668
10:45:38|0.19668
10:45:39|0.19668
10:45:40|0.19668
10:45:41|0.19668
10:45:42|0.19668
10:45:43|0.19651
10:45:44|0.19646
10:45:46|0.19646
10:45:46|0.19636
10:45:47|0.1963
10:45:48|0.1963
10:45:49|0.1963
10:45:50|0.1963
10:45:52|0.1965
10:45:52|0.19645
10:45:53|0.19645
10:45:54|0.1966
10:45:55|0.1966
10:45:56|0.1966
10:45:58|0.19657
10:45:59|0.19656
10:45:59|0.19631
10:46:01|0.19667
10:46:02|0.19667
10:46:03|0.19667
10:46:04|0.19667
10:46:05|0.1962
10:46:06|0.1962
10:46:07|0.19634
10:46:08|0.19634
10:46:09|0.19634
10:46:10|0.19634
10:46:11|0.19661
10:46:12|0.19661
10:46:13|0.19661
10:46:14|0.19661
10:46:15|0.19661
10:46:16|0.19661
10:46:17|0.19661
10:46:18|0.19661
10:46:19|0.19661
10:46:20|0.19661
10:46:21|0.19673
10:46:22|0.19673
10:46:23|0.19673
10:46:24|0.19673
10:46:25|0.19673
10:46:26|0.19673
10:46:27|0.19673
10:46:28|0.19673
10:46:29|0.19673
10:46:30|0.19673
10:46:31|0.19673
10:46:32|0.19673
10:46:33|0.19672
10:46:34|0.19672
10:46:35|0.19672
10:46:37|0.19672
10:46:37|0.19672
10:46:38|0.19652
10:46:39|0.19652
10:46:40|0.19652
10:46:41|0.19673
10:46:42|0.19655
10:46:43|0.19655
10:46:44|0.19655
10:46:45|0.19655
10:46:46|0.19655
10:46:47|0.19657
10:46:48|0.19657
10:46:49|0.1967
10:46:50|0.1967
10:46:51|0.1967
10:46:52|0.1967
10:46:53|0.1967
10:46:54|0.1965
10:46:55|0.1965
10:46:56|0.1965
10:46:58|0.19655
10:46:58|0.19655
10:46:59|0.19655
10:47:00|0.19655
10:47:01|0.19655
10:47:03|0.19652
10:47:04|0.19652
10:47:05|0.1965
10:47:06|0.1965
10:47:07|0.1965
10:47:08|0.1965
10:47:09|0.19621
10:47:10|0.19621
10:47:11|0.19609
10:47:12|0.19609
10:47:13|0.19609
10:47:14|0.19609
10:47:15|0.19609
10:47:16|0.19615
10:47:17|0.196
10:47:18|0.196
10:47:19|0.19599
10:47:20|0.19609
10:47:21|0.19609
10:47:22|0.19609
10:47:23|0.19609
10:47:24|0.19609
10:47:25|0.19609
10:47:26|0.19609
10:47:27|0.19609
10:47:28|0.19609
10:47:29|0.19576
10:47:30|0.19576
10:47:31|0.19576
10:47:32|0.19608
10:47:33|0.19608
10:47:34|0.19608
10:47:35|0.19608
10:47:36|0.19608
10:47:37|0.19608
10:47:38|0.19608
10:47:39|0.19576
10:47:40|0.19569
10:47:41|0.1956
10:47:42|0.19562
10:47:43|0.19562
10:47:44|0.19552
10:47:45|0.19548
10:47:46|0.19544
10:47:47|0.19543
10:47:48|0.19543
10:47:49|0.19543
10:47:50|0.19543
10:47:51|0.19543
10:47:52|0.19533
10:47:53|0.1953
10:47:54|0.19538
10:47:55|0.19538
10:47:56|0.19531
10:47:57|0.1954
10:47:58|0.1954
10:47:59|0.19511
10:48:00|0.19512
10:48:01|0.19546
10:48:03|0.19528
10:48:04|0.19528
10:48:05|0.19538
10:48:06|0.19538
10:48:07|0.19576
10:48:08|0.19576
10:48:09|0.19576
10:48:10|0.1955
10:48:11|0.19581
10:48:12|0.1956
10:48:13|0.19561
10:48:14|0.19561
10:48:15|0.19561
10:48:16|0.19561
10:48:17|0.19561
10:48:18|0.19561
10:48:19|0.19577
10:48:20|0.19577
10:48:21|0.19577
10:48:22|0.19577
10:48:23|0.19561
10:48:24|0.19561
10:48:25|0.19561
10:48:27|0.19561
10:48:27|0.19563
10:48:28|0.19563
10:48:29|0.19555
10:48:30|0.19565
10:48:31|0.19565
10:48:32|0.19565
10:48:33|0.19565
10:48:39|0.19553
10:48:40|0.19553
10:48:41|0.19553
10:48:41|0.19553
10:48:43|0.19553
10:48:44|0.19553
10:48:45|0.19553
10:48:45|0.19553
10:48:47|0.19553
10:48:48|0.19538
10:48:48|0.19538
10:48:50|0.19538
10:48:50|0.19538
10:48:52|0.19538
10:48:52|0.19533
10:48:54|0.19533
10:48:54|0.19503
10:48:56|0.19501
10:48:56|0.19499
10:48:58|0.19475
10:48:58|0.19475
10:49:00|0.19459
10:49:01|0.19465
10:49:02|0.19485
10:49:03|0.19485
10:49:04|0.19485
10:49:05|0.195
10:49:07|0.195
10:49:08|0.195
10:49:08|0.195
10:49:10|0.195
10:49:11|0.195
10:49:12|0.19452
10:49:13|0.19449
10:49:14|0.19449
10:49:15|0.1946
10:49:16|0.1946
10:49:17|0.19442
10:49:18|0.19441
10:49:19|0.1941
10:49:20|0.1941
10:49:21|0.19439
10:49:21|0.19439
10:49:23|0.19439
10:49:24|0.19414
10:49:25|0.19414
10:49:26|0.19452
10:49:27|0.19452
10:49:28|0.19452
10:49:29|0.19452
10:49:30|0.19452
10:49:31|0.19452
10:49:32|0.19452
10:49:33|0.19452
10:49:34|0.19452
10:49:35|0.19429
10:49:36|0.19429
10:49:37|0.19459
10:49:38|0.19459
10:49:39|0.19482
10:49:40|0.19482
10:49:41|0.19482
10:49:42|0.19482
10:49:43|0.19482
10:49:44|0.19482
10:49:45|0.19426
10:49:46|0.19426
10:49:47|0.19411
10:49:48|0.19411
10:49:49|0.19411
10:49:50|0.19411
10:49:51|0.19411
10:49:52|0.19411
10:49:53|0.19413
10:49:54|0.19413
10:49:55|0.19413
10:49:56|0.19454
10:49:57|0.19454
10:49:58|0.19454
10:49:59|0.19454
10:50:00|0.19454
10:50:01|0.19413
10:50:03|0.19413
10:50:04|0.19413
10:50:05|0.19448
10:50:06|0.19439
10:50:07|0.19438
10:50:08|0.19438
10:50:09|0.19438
10:50:10|0.19438
10:50:11|0.19438
10:50:12|0.19433
10:50:13|0.19438
10:50:14|0.19438
10:50:14|0.19438
10:50:16|0.19438
10:50:17|0.19452
10:50:18|0.19452
10:50:19|0.19452
10:50:20|0.19416
10:50:21|0.19454
10:50:22|0.19454
10:50:23|0.19454
10:50:23|0.19448
10:50:25|0.19448
10:50:26|0.19418
10:50:27|0.1941
10:50:28|0.19408
10:50:29|0.19408
10:50:29|0.19427
10:50:31|0.19427
10:50:32|0.19427
10:50:33|0.19427
10:50:34|0.19427
10:50:35|0.19427
10:50:36|0.19407
10:50:37|0.19407
10:50:38|0.19407
10:50:39|0.19407
10:50:40|0.19407
10:50:41|0.19407
10:50:42|0.19407
10:50:43|0.19407
10:50:44|0.19402
10:50:45|0.19402
10:50:46|0.19402
10:50:47|0.19402
10:50:48|0.19413
10:50:49|0.19372
10:50:50|0.1936
10:50:51|0.19352
10:50:52|0.19352
10:50:53|0.19352
10:50:54|0.19352
10:50:55|0.19352
10:50:56|0.19366
10:50:57|0.19366
10:50:58|0.19366
10:50:59|0.19366
10:51:00|0.19366
10:51:01|0.19366
10:51:02|0.19402
10:51:03|0.19414
10:51:04|0.19414
10:51:06|0.19381
10:51:07|0.19413
10:51:08|0.19377
10:51:08|0.19377
10:51:09|0.1938
10:51:11|0.1938
10:51:11|0.1938
10:51:13|0.1938
10:51:14|0.1938
10:51:15|0.19353
10:51:16|0.19353
10:51:16|0.19352
10:51:18|0.19352
10:51:18|0.19352
10:51:19|0.19352
10:51:21|0.19352
10:51:21|0.19388
10:51:22|0.19388
10:51:23|0.19388
10:51:24|0.19388
10:51:26|0.19388
10:51:27|0.19361
10:51:28|0.19361
10:51:28|0.19361
10:51:29|0.19361
10:51:30|0.19361
10:51:31|0.19361
10:51:32|0.19361
10:51:34|0.19361
10:51:34|0.19397
10:51:35|0.19397
10:51:36|0.19397
10:51:37|0.19397
10:51:39|0.19397
10:51:39|0.19397
10:51:40|0.19397
10:51:41|0.19397
10:51:42|0.19397
10:51:44|0.19391
10:51:44|0.19391
10:51:45|0.19391
10:51:46|0.19391
10:51:47|0.19391
10:51:49|0.19391
10:51:49|0.19391
10:51:50|0.19391
10:51:52|0.19391
10:51:52|0.19391
10:51:53|0.19391
10:51:55|0.19391
10:51:56|0.19391
10:51:56|0.19391
10:51:57|0.19391
10:51:59|0.19363
10:51:59|0.19363
10:52:00|0.19363
10:52:01|0.19363
10:52:02|0.19363
10:52:04|0.19363
10:52:05|0.19358
10:52:06|0.19358
10:52:07|0.19358
10:52:08|0.19358
10:52:09|0.19358
10:52:10|0.19358
10:52:11|0.19397
10:52:12|0.1941
10:52:13|0.1941
10:52:14|0.1941
10:52:15|0.19397
10:52:16|0.19397
10:52:17|0.19397
10:52:18|0.19397
10:52:19|0.19397
10:52:20|0.19412
10:52:21|0.19412
10:52:22|0.19412
10:52:23|0.19403
10:52:24|0.19403
10:52:25|0.19403
10:52:26|0.19391
10:52:27|0.19391
10:52:28|0.19391
10:52:29|0.19391
10:52:30|0.19418
10:52:31|0.19418
10:52:32|0.19418
10:52:33|0.19396
10:52:34|0.19396
10:52:35|0.19396
10:52:36|0.19396
10:52:37|0.19396
10:52:38|0.19396
10:52:39|0.19396
10:52:40|0.19396
10:52:41|0.19396
10:52:42|0.19396
10:52:43|0.19396
10:52:44|0.19396
10:52:45|0.19396
10:52:46|0.19396
10:52:47|0.19396
10:52:48|0.19396
10:52:49|0.19396
10:52:50|0.194
10:52:51|0.194
10:52:52|0.194
10:52:53|0.194
10:52:54|0.194
10:52:55|0.194
10:52:56|0.194
10:52:57|0.1938
10:52:58|0.1938
10:52:59|0.1938
10:53:00|0.1938
10:53:01|0.1938
10:53:02|0.1938
10:53:03|0.19385
10:53:05|0.19385
10:53:05|0.19385
10:53:07|0.19381
10:53:07|0.19381
10:53:08|0.19381
10:53:10|0.19381
10:53:10|0.19377
10:53:12|0.19377
10:53:13|0.19377
10:53:14|0.19377
10:53:15|0.19385
10:53:16|0.19389
10:53:16|0.19389
10:53:18|0.19389
10:53:19|0.19389
10:53:20|0.19389
10:53:21|0.19389
10:53:22|0.19389
10:53:23|0.19389
10:53:24|0.19389
10:53:25|0.19389
10:53:26|0.19355
10:53:27|0.19355
10:53:28|0.19355
10:53:29|0.19355
10:53:30|0.19355
10:53:31|0.19355
10:53:32|0.19355
10:53:33|0.19355
10:53:34|0.19355
10:53:35|0.19355
10:53:36|0.19355
10:53:37|0.19355
10:53:38|0.19355
10:53:39|0.19355
10:53:40|0.19322
10:53:40|0.1932
10:53:42|0.1932
10:53:43|0.19278
10:53:44|0.19278
10:53:45|0.19278
10:53:45|0.19278
10:53:47|0.19278
10:53:47|0.19278
10:53:48|0.19278
10:53:50|0.19278
10:53:51|0.19278
10:53:52|0.19299
10:53:52|0.19347
10:53:54|0.19318
10:53:55|0.19318
10:53:56|0.19345
10:53:57|0.19345
10:53:58|0.19345
10:53:58|0.19345
10:53:59|0.19323
10:54:01|0.19323
10:54:02|0.19326
10:54:03|0.19326
10:54:04|0.19326
10:54:05|0.19326
10:54:06|0.19326
10:54:07|0.19326
10:54:08|0.19348
10:54:10|0.19348
10:54:11|0.19348
10:54:11|0.19348
10:54:13|0.19348
10:54:14|0.19348
10:54:15|0.19348
10:54:16|0.19348
10:54:17|0.19348
10:54:18|0.1936
10:54:19|0.1936
10:54:20|0.19342
10:54:21|0.19342
10:54:22|0.19342
10:54:23|0.19342
10:54:24|0.19325
10:54:25|0.19316
10:54:25|0.19316
10:54:27|0.19316
10:54:28|0.19318
10:54:29|0.19323
10:54:30|0.19323
10:54:30|0.19323
10:54:32|0.19323
10:54:33|0.19323
10:54:33|0.19324
10:54:35|0.19324
10:54:35|0.19324
10:54:37|0.19329
10:54:37|0.19325
10:54:39|0.19325
10:54:40|0.19325
10:54:41|0.19325
10:54:41|0.19325
10:54:42|0.19325
10:54:43|0.19325
10:54:44|0.19325
10:54:46|0.19325
10:54:47|0.19325
10:54:48|0.19325
10:54:49|0.19325
10:54:49|0.19325
10:54:50|0.19325
10:54:52|0.19325
10:54:53|0.19325
10:54:53|0.19325
10:54:55|0.19325
10:54:56|0.19325
10:54:57|0.19325
10:54:58|0.1935
10:54:59|0.1935
10:55:00|0.1935
10:55:01|0.1935
10:55:02|0.1935
10:55:02|0.1935
10:55:04|0.1935
10:55:05|0.1935
10:55:06|0.1935
10:55:08|0.1935
10:55:08|0.1935
10:55:10|0.1935
10:55:10|0.1935
10:55:12|0.1935
10:55:13|0.1935
10:55:13|0.1935
10:55:15|0.1935
10:55:15|0.1935
10:55:17|0.19273
10:55:18|0.19264
10:55:19|0.19289
10:55:19|0.19289
10:55:20|0.19289
10:55:22|0.19283
10:55:22|0.19283
10:55:24|0.1931
10:55:24|0.1931
10:55:25|0.1931
10:55:26|0.1931
10:55:27|0.19324
10:55:29|0.19324
10:55:30|0.19324
10:55:31|0.19324
10:55:32|0.19324
10:55:33|0.19318
10:55:33|0.19318
10:55:35|0.19318
10:55:36|0.1932
10:55:37|0.1932
10:55:38|0.1932
10:55:39|0.1932
10:55:40|0.19283
10:55:41|0.19283
10:55:41|0.19283
10:55:43|0.19283
10:55:44|0.19283
10:55:44|0.19283
10:55:46|0.19283
10:55:47|0.19283
10:55:48|0.19283
10:55:49|0.19283
10:55:50|0.19283
10:55:51|0.19296
10:55:52|0.1928
10:55:53|0.1928
10:55:54|0.1928
10:55:55|0.1928
10:55:56|0.19297
10:55:57|0.19297
10:55:58|0.19297
10:55:59|0.1928
10:56:00|0.1928
10:56:01|0.1928
10:56:02|0.1928
10:56:03|0.19283
10:56:04|0.19283
10:56:05|0.193
10:56:06|0.19301
10:56:07|0.19301
10:56:08|0.19301
10:56:10|0.19301
10:56:10|0.19301
10:56:12|0.19301
10:56:13|0.19301
10:56:14|0.19301
10:56:15|0.19301
10:56:15|0.19301
10:56:17|0.19301
10:56:17|0.19306
10:56:18|0.19306
10:56:20|0.19306
10:56:21|0.19272
10:56:22|0.19272
10:56:22|0.19272
10:56:24|0.19272
10:56:25|0.19272
10:56:26|0.19272
10:56:27|0.19272
10:56:28|0.19272
10:56:29|0.19272
10:56:30|0.19272
10:56:31|0.19272
10:56:32|0.19272
10:56:33|0.19272
10:56:34|0.19303
10:56:35|0.19303
10:56:36|0.19303
10:56:37|0.19279
10:56:38|0.19279
10:56:39|0.19278
10:56:40|0.19273
10:56:41|0.19273
10:56:42|0.19273
10:56:43|0.19298
10:56:44|0.19298
10:56:45|0.19303
10:56:46|0.19303
10:56:47|0.19303
10:56:48|0.19303
10:56:49|0.19303
10:56:50|0.19303
10:56:51|0.19304
10:56:52|0.19306
10:56:53|0.19306
10:56:54|0.19306
10:56:55|0.19306
10:56:56|0.19312
10:56:57|0.19312
10:56:58|0.19312
10:56:59|0.19312
10:57:00|0.19312
10:57:01|0.19312
10:57:02|0.19312
10:57:03|0.19307
10:57:04|0.19307
10:57:06|0.19307
10:57:07|0.19307
10:57:08|0.19307
10:57:09|0.19307
10:57:10|0.19307
10:57:10|0.19308
10:57:12|0.19308
10:57:13|0.19308
10:57:14|0.19308
10:57:15|0.19308
10:57:16|0.19308
10:57:17|0.19308
10:57:18|0.19308
10:57:19|0.19308
10:57:20|0.19307
10:57:21|0.19307
10:57:22|0.19307
10:57:23|0.19307
10:57:24|0.19307
10:57:25|0.19307
10:57:26|0.19307
10:57:27|0.19307
10:57:28|0.19306
10:57:29|0.19275
10:57:30|0.19275
10:57:31|0.19275
10:57:32|0.19275
10:57:33|0.19275
10:57:34|0.19275
10:57:36|0.19275
10:57:36|0.19306
10:57:37|0.19306
10:57:38|0.19306
10:57:39|0.19306
10:57:40|0.19306
10:57:41|0.19306
10:57:42|0.19303
10:57:43|0.19303
10:57:44|0.19303
10:57:46|0.19303
10:57:47|0.19303
10:57:48|0.19303
10:57:48|0.19303
10:57:49|0.19303
10:57:50|0.19303
10:57:51|0.19303
10:57:53|0.19303
10:57:54|0.19303
10:57:54|0.19303
10:57:56|0.19303
10:57:56|0.19303
10:57:57|0.19279
10:57:59|0.19279
10:57:59|0.1932
10:58:00|0.19313
10:58:01|0.19313
10:58:03|0.19313
10:58:03|0.1933
10:58:04|0.1933
10:58:05|0.1933
10:58:07|0.1933
10:58:08|0.1933
10:58:09|0.1933
10:58:10|0.1933
10:58:11|0.1933
10:58:12|0.1933
10:58:13|0.19332
10:58:14|0.19332
10:58:15|0.19332
10:58:16|0.1933
10:58:17|0.19412
10:58:18|0.19412
10:58:19|0.1941
10:58:20|0.19417
10:58:21|0.19417
10:58:22|0.19417
10:58:23|0.19417
10:58:24|0.19417
10:58:25|0.19417
10:58:26|0.19417
10:58:27|0.19417
10:58:28|0.19417
10:58:29|0.19417
10:58:30|0.1936
10:58:31|0.1936
10:58:32|0.1936
10:58:33|0.19358
10:58:34|0.19358
10:58:35|0.1936
10:58:36|0.19341
10:58:37|0.19341
10:58:38|0.19341
10:58:39|0.19341
10:58:40|0.19341
10:58:41|0.19323
10:58:42|0.19323
10:58:43|0.19323
10:58:44|0.19323
10:58:45|0.19323
10:58:46|0.19323
10:58:47|0.19323
10:58:48|0.19323
10:58:49|0.19323
10:58:50|0.19323
10:58:51|0.19333
10:58:52|0.19333
10:58:53|0.19333
10:58:54|0.19306
10:58:55|0.19303
10:58:56|0.19303
10:58:57|0.19303
10:58:58|0.19303
10:58:59|0.19303
10:59:00|0.19303
10:59:01|0.19303
10:59:02|0.19283
10:59:03|0.19283
10:59:04|0.19272
10:59:05|0.19272
10:59:07|0.1926
10:59:08|0.1926
10:59:09|0.1926
10:59:10|0.1926
10:59:11|0.1926
10:59:12|0.1926
10:59:13|0.19254
10:59:14|0.19254
10:59:15|0.19254
10:59:16|0.19251
10:59:17|0.19245
10:59:18|0.19245
10:59:19|0.19245
10:59:20|0.19245
10:59:21|0.19245
10:59:22|0.19242
10:59:23|0.19242
10:59:24|0.19242
10:59:25|0.19242
10:59:26|0.19236
10:59:27|0.19237
10:59:28|0.19237
10:59:29|0.19235
10:59:30|0.19235
10:59:31|0.19227
10:59:32|0.19227
10:59:33|0.19224
10:59:34|0.19224
10:59:35|0.19224
10:59:36|0.19224
10:59:37|0.19224
10:59:38|0.19235
10:59:39|0.19216
10:59:40|0.19216
10:59:41|0.19216
10:59:42|0.19216
10:59:43|0.1924
10:59:44|0.1924
10:59:45|0.19216
10:59:46|0.19216
10:59:47|0.19215
10:59:48|0.19215
10:59:49|0.19215
10:59:50|0.19215
10:59:51|0.19215
10:59:52|0.19215
10:59:53|0.19211
10:59:54|0.19226
10:59:55|0.19211
10:59:56|0.19211
10:59:57|0.19211
10:59:58|0.19211
10:59:59|0.19207
11:00:00|0.19207
11:00:01|0.19207
11:00:02|0.19207
11:00:03|0.19207
11:00:04|0.19203
11:00:05|0.19203
11:00:06|0.1921
11:00:08|0.1921
11:00:09|0.1921
11:00:10|0.19203
11:00:10|0.19225
11:00:12|0.19225
11:00:13|0.19225
11:00:14|0.19239
11:00:15|0.19251
11:00:16|0.19252
11:00:17|0.19236
11:00:18|0.19236
11:00:18|0.19236
11:00:19|0.19236
11:00:21|0.19236
11:00:21|0.19236
11:00:23|0.19294
11:00:24|0.19294
11:00:25|0.193
11:00:26|0.193
11:00:27|0.193
11:00:28|0.1932
11:00:29|0.1932
11:00:30|0.1932
11:00:31|0.19294
11:00:32|0.193
11:00:33|0.193
11:00:34|0.193
11:00:35|0.193
11:00:36|0.193
11:00:37|0.19321
11:00:38|0.19321
11:00:39|0.19321
11:00:40|0.19321
11:00:41|0.193
11:00:42|0.193
11:00:43|0.193
11:00:45|0.19377
11:00:45|0.1936
11:00:46|0.19378
11:00:47|0.19378
11:00:48|0.19378
11:00:49|0.19378
11:00:50|0.19352
11:00:51|0.19352
11:00:52|0.19352
11:00:53|0.19352
11:00:54|0.19341
11:00:55|0.19341
11:00:56|0.1934
11:00:57|0.1935
11:00:59|0.1935
11:00:59|0.1928
11:01:00|0.19295
11:01:01|0.19254
11:01:02|0.19254
11:01:03|0.19254
11:01:05|0.19254
11:01:05|0.19254
11:01:06|0.19287
11:01:08|0.19287
11:01:09|0.19287
11:01:10|0.19287
11:01:11|0.19287
11:01:12|0.19287
11:01:13|0.19287
11:01:14|0.19287
11:01:15|0.19287
11:01:16|0.19287
11:01:18|0.19287
11:01:18|0.19287
11:01:19|0.19287
11:01:20|0.19318
11:01:21|0.19318
11:01:22|0.19318
11:01:23|0.19318
11:01:24|0.19318
11:01:26|0.19294
11:01:27|0.19294
11:01:28|0.19294
11:01:28|0.19294
11:01:30|0.19294
11:01:31|0.19294
11:01:32|0.19294
11:01:32|0.1929
11:01:33|0.1929
11:01:35|0.1929
11:01:36|0.1929
11:01:36|0.1929
11:01:38|0.1929
11:01:38|0.1929
11:01:40|0.1929
11:01:40|0.1929
11:01:42|0.1929
11:01:43|0.1929
11:01:43|0.1929
11:01:45|0.1929
11:01:46|0.1929
11:01:46|0.19304
11:01:47|0.19304
11:01:48|0.19304
11:01:50|0.19274
11:01:51|0.19308
11:01:52|0.19308
11:01:53|0.19308
11:01:54|0.19308
11:01:55|0.19308
11:01:56|0.19308
11:01:57|0.19308
11:01:58|0.19308
11:01:59|0.19308
11:02:00|0.19308
11:02:01|0.19308
11:02:02|0.19308
11:02:03|0.19308
11:02:04|0.19308
11:02:05|0.19299
11:02:06|0.19299
11:02:07|0.19299
11:02:08|0.19299
11:02:10|0.19299
11:02:10|0.19299
11:02:11|0.19299
11:02:12|0.19299
11:02:13|0.19265
11:02:15|0.19265
11:02:16|0.19265
11:02:17|0.19265
11:02:18|0.19265
11:02:19|0.19265
11:02:20|0.19265
11:02:21|0.19265
11:02:22|0.19265
11:02:23|0.1921
11:02:24|0.1921
11:02:25|0.1921
11:02:26|0.1921
11:02:27|0.1921
11:02:28|0.1921
11:02:29|0.1921
11:02:30|0.19228
11:02:31|0.19228
11:02:32|0.19228
11:02:33|0.19228
11:02:34|0.19228
11:02:35|0.19228
11:02:36|0.19228
11:02:37|0.1924
11:02:38|0.1924
11:02:39|0.19243
11:02:40|0.19243
11:02:41|0.19243
11:02:42|0.19243
11:02:43|0.19243
11:02:44|0.19243
11:02:45|0.19243
11:02:46|0.19243
11:02:47|0.19243
11:02:48|0.19243
11:02:49|0.19253
11:02:50|0.19253
11:02:51|0.19253
11:02:52|0.19253
11:02:53|0.19253
11:02:54|0.19253
11:02:55|0.19253
11:02:56|0.19253
11:02:57|0.19253
11:02:58|0.19253
11:02:59|0.19263
11:03:00|0.19263
11:03:01|0.19263
11:03:02|0.19263
11:03:03|0.19263
11:03:04|0.19263
11:03:05|0.19263
11:03:06|0.19263
11:03:07|0.19263
11:03:09|0.19263
11:03:10|0.19263
11:03:11|0.19263
11:03:12|0.19263
11:03:13|0.19263
11:03:14|0.19263
11:03:16|0.19252
11:03:16|0.19252
11:03:17|0.19303
11:03:18|0.19303
11:03:20|0.19303
11:03:20|0.19288
11:03:21|0.19288
11:03:23|0.19288
11:03:23|0.19288
11:03:25|0.19288
11:03:26|0.19288
11:03:26|0.19288
11:03:28|0.19288
11:03:28|0.19288
11:03:30|0.19263
11:03:31|0.19263
11:03:32|0.19263
11:03:32|0.19263
11:03:34|0.19263
11:03:35|0.19263
11:03:35|0.19263
11:03:36|0.19263
11:03:37|0.19263
11:03:39|0.19263
11:03:39|0.19263
11:03:40|0.19263
11:03:41|0.19263
11:03:42|0.19263
11:03:43|0.19263
11:03:45|0.19297
11:03:46|0.19297
11:03:47|0.19297
11:03:47|0.19301
11:03:49|0.19301
11:03:49|0.19301
11:03:50|0.19263
11:03:51|0.19263
11:03:52|0.19263
11:03:54|0.19263
11:03:54|0.19263
11:03:55|0.19263
11:03:56|0.19263
11:03:57|0.19263
11:03:58|0.1925
11:04:00|0.1925
11:04:00|0.1925
11:04:01|0.1925
11:04:02|0.1925
11:04:04|0.1925
11:04:05|0.1925
11:04:05|0.19259
11:04:07|0.19259
11:04:08|0.19259
11:04:09|0.19263
11:04:10|0.19263
11:04:12|0.19263
11:04:12|0.19263
11:04:14|0.19263
11:04:15|0.19263
11:04:16|0.19249
11:04:16|0.19249
11:04:18|0.19249
11:04:19|0.19249
11:04:20|0.19263
11:04:21|0.19263
11:04:21|0.19263
11:04:23|0.19263
11:04:24|0.19259
11:04:25|0.19259
11:04:25|0.19282
11:04:27|0.19282
11:04:27|0.19282
11:04:29|0.19282
11:04:29|0.19282
11:04:31|0.19282
11:04:31|0.19282
11:04:33|0.19282
11:04:33|0.19282
11:04:34|0.19263
11:04:36|0.19263
11:04:37|0.19263
11:04:37|0.19263
11:04:39|0.19263
11:04:40|0.19287
11:04:40|0.19287
11:04:41|0.19287
11:04:42|0.19287
11:04:43|0.19287
11:04:44|0.19287
11:04:45|0.19287
11:04:46|0.19287
11:04:48|0.19287
11:04:48|0.19287
11:04:50|0.19285
11:04:51|0.19285
11:04:51|0.19285
11:04:52|0.19285
11:04:53|0.19285
11:04:55|0.19285
11:04:55|0.19285
11:04:57|0.19285
11:04:58|0.19285
11:04:58|0.19285
11:04:59|0.19285
11:05:00|0.19285
11:05:02|0.19285
11:05:02|0.19285
11:05:03|0.19285
11:05:05|0.19285
11:05:05|0.1925
11:05:07|0.1925
11:05:07|0.19252
11:05:09|0.19252
11:05:10|0.19252
11:05:11|0.19252
11:05:12|0.19252
11:05:13|0.19252
11:05:14|0.19252
11:05:15|0.19252
11:05:16|0.19252
11:05:17|0.19252
11:05:18|0.19252
11:05:19|0.1928
11:05:20|0.1928
11:05:21|0.19253
11:05:22|0.19253
11:05:23|0.19253
11:05:24|0.19253
11:05:25|0.19286
11:05:26|0.19258
11:05:27|0.19258
11:05:28|0.19258
11:05:29|0.19258
11:05:30|0.19252
11:05:31|0.19252
11:05:32|0.19252
11:05:33|0.19252
11:05:34|0.19252
11:05:35|0.19252
11:05:36|0.19252
11:05:37|0.19252
11:05:38|0.19252
11:05:39|0.19257
11:05:40|0.19257
11:05:41|0.19257
11:05:42|0.19258
11:05:43|0.19258
11:05:44|0.19258
11:05:45|0.19258
11:05:46|0.19258
11:05:47|0.193
11:05:48|0.193
11:05:49|0.193
11:05:50|0.193
11:05:51|0.193
11:05:52|0.19285
11:05:53|0.19285
11:05:54|0.19285
11:05:55|0.19303
11:05:57|0.19294
11:05:57|0.19294
11:05:58|0.19285
11:05:59|0.19285
11:06:00|0.19285
11:06:01|0.19278
11:06:02|0.19326
11:06:03|0.19326
11:06:04|0.19294
11:06:05|0.19294
11:06:06|0.19294
11:06:08|0.1932
11:06:09|0.1932
11:06:10|0.19326
11:06:11|0.19326
11:06:12|0.19326
11:06:13|0.19326
11:06:14|0.19326
11:06:15|0.19326
11:06:16|0.19326
11:06:17|0.19289
11:06:18|0.19289
11:06:19|0.19289
11:06:20|0.19289
11:06:21|0.19289
11:06:22|0.19325
11:06:23|0.19325
11:06:24|0.19325
11:06:25|0.19325
11:06:26|0.19325
11:06:27|0.19325
11:06:29|0.19324
11:06:30|0.19325
11:06:31|0.19347
11:06:32|0.19319
11:06:33|0.19319
11:06:34|0.19319
11:06:35|0.19319
11:06:36|0.19313
11:06:37|0.19313
11:06:38|0.19313
11:06:39|0.19313
11:06:40|0.1935
11:06:41|0.1935
11:06:42|0.1935
11:06:43|0.1935
11:06:44|0.1935
11:06:45|0.1936
11:06:46|0.1936
11:06:47|0.1936
11:06:49|0.19376
11:06:49|0.19376
11:06:50|0.19376
11:06:51|0.19386
11:06:52|0.19386
11:06:53|0.19389
11:06:54|0.19389
11:06:55|0.19389
11:06:56|0.194
11:06:57|0.194
11:06:58|0.194
11:06:59|0.19379
11:07:00|0.19379
11:07:01|0.19379
11:07:02|0.19379
11:07:03|0.19394
11:07:04|0.19394
11:07:05|0.19397
11:07:06|0.19397
11:07:07|0.19402
11:07:09|0.19402
11:07:10|0.19402
11:07:11|0.19402
11:07:13|0.19397
11:07:13|0.19397
11:07:15|0.19397
11:07:16|0.19397
11:07:17|0.19397
11:07:17|0.19397
11:07:19|0.19379
11:07:20|0.19379
11:07:21|0.19379
11:07:21|0.19379
11:07:23|0.19379
11:07:24|0.19379
11:07:25|0.19379
11:07:26|0.19324
11:07:27|0.19347
11:07:28|0.19347
11:07:29|0.19347
11:07:30|0.19347
11:07:31|0.19347
11:07:32|0.19313
11:07:33|0.19313
11:07:34|0.19313
11:07:35|0.19313
11:07:36|0.19313
11:07:37|0.19313
11:07:38|0.19363
11:07:39|0.19363
11:07:40|0.19357
11:07:41|0.19357
11:07:42|0.19357
11:07:43|0.19357
11:07:44|0.19356
11:07:45|0.19356
11:07:46|0.19359
11:07:47|0.19359
11:07:48|0.19359
11:07:49|0.19359
11:07:50|0.19359
11:07:51|0.19359
11:07:52|0.19359
11:07:54|0.19359
11:07:54|0.19359
11:07:55|0.19359
11:07:56|0.19359
11:07:57|0.19357
11:07:58|0.19357
11:07:59|0.19356
11:08:00|0.19356
11:08:01|0.19362
11:08:02|0.19362
11:08:03|0.19362
11:08:04|0.19362
11:08:05|0.19362
11:08:06|0.19362
11:08:07|0.19362
11:08:09|0.19362
11:08:10|0.19379
11:08:11|0.19379
11:08:12|0.19379
11:08:13|0.19379
11:08:14|0.19379
11:08:16|0.19379
11:08:16|0.19379
11:08:17|0.19379
11:08:18|0.19379
11:08:19|0.19379
11:08:20|0.19379
11:08:21|0.19379
11:08:22|0.19379
11:08:23|0.19379
11:08:24|0.19379
11:08:25|0.19379
11:08:27|0.19379
11:08:28|0.19379
11:08:29|0.19379
11:08:30|0.19379
11:08:31|0.19379
11:08:32|0.19379
11:08:33|0.19346
11:08:34|0.19346
11:08:35|0.1936
11:08:36|0.19359
11:08:37|0.19357
11:08:38|0.19357
11:08:39|0.19355
11:08:40|0.19355
11:08:41|0.19355
11:08:42|0.19355
11:08:43|0.19355
11:08:44|0.19355
11:08:45|0.19324
11:08:46|0.19324
11:08:47|0.19324
11:08:48|0.19324
11:08:49|0.19355
11:08:50|0.19355
11:08:51|0.19324
11:08:52|0.19324
11:08:53|0.19324
11:08:54|0.19324
11:08:55|0.19324
11:08:56|0.19324
11:08:57|0.19358
11:08:58|0.19334
11:08:59|0.19334
11:09:00|0.19334
11:09:01|0.19334
11:09:02|0.19334
11:09:03|0.19334
11:09:04|0.19334
11:09:05|0.19334
11:09:06|0.1935
11:09:07|0.1935
11:09:08|0.19334
11:09:09|0.19334
11:09:11|0.19334
11:09:11|0.19334
11:09:12|0.19334
11:09:14|0.19334
11:09:15|0.19325
11:09:15|0.19325
11:09:16|0.19325
11:09:17|0.19325
11:09:18|0.19325
11:09:20|0.19337
11:09:21|0.19337
11:09:21|0.19337
11:09:23|0.19341
11:09:23|0.19341
11:09:25|0.19341
11:09:25|0.19341
11:09:27|0.19341
11:09:28|0.19341
11:09:29|0.19341
11:09:30|0.19341
11:09:31|0.1938
11:09:32|0.1938
11:09:33|0.1938
11:09:34|0.194
11:09:35|0.194
11:09:36|0.194
11:09:37|0.194
11:09:38|0.194
11:09:39|0.19402
11:09:40|0.19402
11:09:41|0.19407
11:09:42|0.19407
11:09:43|0.19407
11:09:44|0.1939
11:09:45|0.19407
11:09:46|0.19407
11:09:47|0.19407
11:09:48|0.19407
11:09:49|0.19407
11:09:50|0.19408
11:09:51|0.19408
11:09:52|0.19408
11:09:53|0.19408
11:09:54|0.19408
11:09:55|0.19408
11:09:56|0.19409
11:09:57|0.19409
11:09:58|0.1939
11:09:59|0.1939
11:10:00|0.1939
11:10:01|0.1939
11:10:02|0.1939
11:10:03|0.1939
11:10:04|0.19388
11:10:05|0.19388
11:10:06|0.19388
11:10:07|0.19386
11:10:08|0.19371
11:10:09|0.19371
11:10:10|0.19388
11:10:11|0.19388
11:10:12|0.19374
11:10:14|0.19374
11:10:14|0.19335
11:10:15|0.19335
11:10:16|0.19335
11:10:17|0.19377
11:10:18|0.19377
11:10:19|0.19377
11:10:20|0.19377
11:10:22|0.19377
11:10:22|0.19377
11:10:24|0.19377
11:10:25|0.19377
11:10:25|0.19377
11:10:27|0.19377
11:10:27|0.19377
11:10:29|0.19377
11:10:30|0.19377
11:10:30|0.19377
11:10:32|0.19377
11:10:32|0.19336
11:10:34|0.19336
11:10:35|0.19373
11:10:36|0.19373
11:10:37|0.19371
11:10:37|0.19371
11:10:39|0.19371
11:10:40|0.19371
11:10:40|0.19371
11:10:42|0.1934
11:10:43|0.1934
11:10:43|0.1934
11:10:45|0.1934
11:10:46|0.19343
11:10:46|0.1937
11:10:48|0.1937
11:10:49|0.19345
11:10:50|0.19345
11:10:50|0.19345
11:10:51|0.19345
11:10:53|0.19345
11:10:53|0.19345
11:10:54|0.19345
11:10:55|0.19345
11:10:56|0.19345
11:10:58|0.19345
11:10:58|0.19345
11:11:00|0.19345
11:11:01|0.19355
11:11:01|0.19355
11:11:03|0.19355
11:11:03|0.19355
11:11:05|0.19355
11:11:05|0.19355
11:11:06|0.19355
11:11:07|0.19355
11:11:08|0.19355
11:11:09|0.19355
11:11:11|0.19355
11:11:12|0.19355
11:11:13|0.19391
11:11:14|0.19391
11:11:15|0.1939
11:11:16|0.1939
11:11:17|0.1939
11:11:18|0.19392
11:11:19|0.19392
11:11:20|0.19392
11:11:21|0.19392
11:11:22|0.19365
11:11:23|0.19365
11:11:24|0.19365
11:11:25|0.19365
11:11:26|0.19365
11:11:27|0.19356
11:11:28|0.19356
11:11:29|0.19356
11:11:30|0.19356
11:11:31|0.19356
11:11:33|0.19356
11:11:33|0.19356
11:11:34|0.19356
11:11:35|0.19356
11:11:36|0.19356
11:11:37|0.19356
11:11:38|0.19356
11:11:39|0.19356
11:11:40|0.19356
11:11:41|0.19356
11:11:42|0.19356
11:11:44|0.19356
11:11:45|0.19356
11:11:45|0.19356
11:11:46|0.19356
11:11:47|0.19356
11:11:48|0.19356
11:11:50|0.19356
11:11:51|0.19356
11:11:52|0.19356
11:11:53|0.19356
11:11:53|0.19356
11:11:54|0.19356
11:11:55|0.19358
11:11:57|0.19358
11:11:57|0.19358
11:11:58|0.19358
11:12:00|0.19358
11:12:01|0.19358
11:12:02|0.19358
11:12:02|0.19358
11:12:04|0.1936
11:12:05|0.1936
11:12:05|0.19327
11:12:06|0.19327
11:12:08|0.19327
11:12:09|0.19304
11:12:10|0.19291
11:12:11|0.19289
11:12:12|0.19289
11:12:13|0.19307
11:12:14|0.19307
11:12:15|0.19307
11:12:17|0.19307
11:12:18|0.19307
11:12:19|0.19307
11:12:20|0.19306
11:12:21|0.19306
11:12:22|0.19306
11:12:23|0.19306
11:12:29|0.19283
11:12:29|0.19283
11:12:30|0.19283
11:12:31|0.19283
11:12:33|0.19255
11:12:34|0.19255
11:12:34|0.19254
11:12:35|0.19254
11:12:36|0.19254
11:12:37|0.19254
11:12:38|0.19253
11:12:40|0.19254
11:12:40|0.19284
11:12:42|0.19284
11:12:43|0.19284
11:12:43|0.19284
11:12:44|0.1927
11:12:45|0.1927
11:12:46|0.19282
11:12:47|0.19282
11:12:48|0.19282
11:12:49|0.19282
11:12:50|0.19282
11:12:51|0.19277
11:12:53|0.19277
11:12:53|0.19277
11:12:54|0.19278
11:12:55|0.19276
11:12:56|0.19276
11:12:58|0.19276
11:12:58|0.19276
11:12:59|0.19276
11:13:00|0.19276
11:13:02|0.19276
11:13:02|0.19276
11:13:03|0.19276
11:13:04|0.19276
11:13:06|0.19276
11:13:06|0.19276
11:13:07|0.19276
11:13:08|0.19276
11:13:09|0.19276
11:13:11|0.19276
11:13:12|0.19276
11:13:13|0.19276
11:13:14|0.19282
11:13:15|0.19282
11:13:16|0.19282
11:13:17|0.19282
11:13:18|0.19282
11:13:19|0.193
11:13:20|0.193
11:13:22|0.193
11:13:22|0.193
11:13:23|0.193
11:13:24|0.193
11:13:25|0.193
11:13:27|0.193
11:13:27|0.193
11:13:28|0.193
11:13:29|0.19295
11:13:30|0.19295
11:13:31|0.19295
11:13:32|0.19295
11:13:33|0.19295
11:13:34|0.19295
11:13:36|0.19295
11:13:36|0.19295
11:13:38|0.19295
11:13:38|0.19295
11:13:39|0.19295
11:13:40|0.19295
11:13:41|0.19285
11:13:42|0.19285
11:13:43|0.19285
11:13:44|0.19285
11:13:45|0.19285
11:13:46|0.19285
11:13:47|0.19285
11:13:48|0.19285
11:13:49|0.19285
11:13:50|0.19285
11:13:51|0.19285
11:13:52|0.19285
11:13:53|0.19264
11:13:54|0.19263
11:13:55|0.19252
11:13:56|0.19252
11:13:57|0.19252
11:13:58|0.1925
11:13:59|0.1925
11:14:06|0.1925
11:14:07|0.1925
11:14:07|0.1925
11:14:08|0.1925
11:14:09|0.19219
11:14:10|0.19221
11:14:12|0.19221
11:14:13|0.19221
11:14:14|0.19221
11:14:15|0.19221
11:14:16|0.19221
11:14:18|0.19221
11:14:18|0.19221
11:14:19|0.19221
11:14:20|0.19221
11:14:21|0.19253
11:14:23|0.19253
11:14:23|0.19253
11:14:25|0.19253
11:14:26|0.19282
11:14:27|0.19282
11:14:28|0.19282
11:14:29|0.19282
11:14:30|0.19282
11:14:31|0.19282
11:14:32|0.19282
11:14:33|0.19252
11:14:33|0.19253
11:14:35|0.19253
11:14:36|0.19276
11:14:37|0.19276
11:14:38|0.19276
11:14:39|0.19276
11:14:40|0.19276
11:14:40|0.19276
11:14:41|0.19276
11:14:42|0.19276
11:14:44|0.19276
11:14:45|0.19276
11:14:45|0.19276
11:14:47|0.19276
11:14:48|0.19276
11:14:49|0.19276
11:14:50|0.19276
11:14:51|0.19246
11:14:52|0.19246
11:14:53|0.19246
11:14:54|0.19274
11:14:55|0.19274
11:14:56|0.19274
11:14:57|0.19274
11:14:58|0.19274
11:14:59|0.19274
11:14:59|0.19274
11:15:01|0.19274
11:15:02|0.19274
11:15:02|0.19274
11:15:04|0.19274
11:15:05|0.19274
11:15:06|0.19274
11:15:07|0.19274
11:15:08|0.19274
11:15:09|0.19272
11:15:09|0.19272
11:15:11|0.19272
11:15:12|0.19272
11:15:13|0.19272
11:15:15|0.19276
11:15:16|0.19276
11:15:17|0.19276
11:15:17|0.19276
11:15:18|0.19276
11:15:19|0.19276
11:15:21|0.19276
11:15:22|0.19272
11:15:23|0.19272
11:15:24|0.19272
11:15:25|0.19272
11:15:26|0.19272
11:15:27|0.19272
11:15:28|0.19272
11:15:29|0.19276
11:15:29|0.19276
11:15:31|0.19279
11:15:32|0.19279
11:15:33|0.19279
11:15:34|0.19279
11:15:35|0.19279
11:15:36|0.19279
11:15:37|0.19279
11:15:38|0.19279
11:15:39|0.19288
11:15:40|0.19288
11:15:41|0.19288
11:15:42|0.19288
11:15:43|0.19288
11:15:44|0.19288
11:15:45|0.19288
11:15:46|0.19288
11:15:47|0.19288
11:15:48|0.19276
11:15:49|0.19278
11:15:50|0.19278
11:15:51|0.19278
11:15:52|0.19278
11:15:53|0.19278
11:15:54|0.19304
11:15:55|0.19304
11:15:56|0.19304
11:15:57|0.1928
11:15:58|0.19304
11:15:59|0.19304
11:16:00|0.19304
11:16:01|0.1934
11:16:02|0.19366
11:16:03|0.19366
11:16:04|0.19311
11:16:05|0.19311
11:16:06|0.19311
11:16:08|0.19311
11:16:08|0.19311
11:16:10|0.19311
11:16:10|0.19311
11:16:12|0.19311
11:16:13|0.19311
11:16:14|0.19311
11:16:15|0.19311
11:16:16|0.19311
11:16:17|0.19311
11:16:19|0.19311
11:16:19|0.19311
11:16:20|0.19311
11:16:22|0.19311
11:16:22|0.19311
11:16:24|0.19311
11:16:25|0.19311
11:16:26|0.19311
11:16:27|0.19311
11:16:28|0.19343
11:16:28|0.19343
11:16:30|0.19343
11:16:31|0.19343
11:16:32|0.19343
11:16:33|0.19343
11:16:33|0.19343
11:16:35|0.19343
11:16:36|0.19343
11:16:37|0.19343
11:16:37|0.19343
11:16:39|0.19343
11:16:40|0.19343
11:16:40|0.19343
11:16:41|0.19343
11:16:43|0.19343
11:16:44|0.19366
11:16:45|0.19366
11:16:46|0.19366
11:16:47|0.19366
11:16:47|0.19366
11:16:49|0.19366
11:16:49|0.19366
11:16:51|0.19366
11:16:52|0.19366
11:16:53|0.19366
11:16:54|0.19343
11:16:54|0.19343
11:16:55|0.19343
11:16:57|0.19343
11:16:58|0.19343
11:16:58|0.19343
11:17:00|0.19343
11:17:00|0.19343
11:17:02|0.19343
11:17:03|0.19343
11:17:04|0.19343
11:17:05|0.19343
11:17:06|0.19343
11:17:07|0.19343
11:17:07|0.19343
11:17:09|0.19343
11:17:10|0.19343
11:17:10|0.19343
11:17:12|0.19343
11:17:13|0.19343
11:17:14|0.19343
11:17:15|0.19343
11:17:17|0.19362
11:17:17|0.19362
11:17:18|0.19362
11:17:19|0.19362
11:17:20|0.19362
11:17:21|0.19366
11:17:22|0.19366
11:17:23|0.19366
11:17:24|0.19375
11:17:25|0.19375
11:17:27|0.19375
11:17:28|0.19375
11:17:28|0.19375
11:17:29|0.19375
11:17:30|0.19375
11:17:31|0.19375
11:17:32|0.19375
11:17:33|0.19375
11:17:34|0.19375
11:17:35|0.19375
11:17:36|0.19375
11:17:38|0.19375
11:17:38|0.19375
11:17:39|0.19376
11:17:40|0.19376
11:17:41|0.19376
11:17:42|0.19376
11:17:44|0.19376
11:17:44|0.19376
11:17:45|0.19376
11:17:46|0.19376
11:17:47|0.19376
11:17:48|0.19376
11:17:50|0.19376
11:17:50|0.19376
11:17:51|0.19376
11:17:53|0.19376
11:17:53|0.19376
11:17:55|0.19351
11:17:55|0.19351
11:17:56|0.19376
11:17:57|0.19376
11:17:58|0.19375
11:18:00|0.19375
11:18:00|0.19375
11:18:01|0.19375
11:18:02|0.19359
11:18:03|0.19359
11:18:04|0.19359
11:18:05|0.19359
11:18:06|0.19359
11:18:07|0.19377
11:18:09|0.19377
11:18:10|0.19377
11:18:11|0.19377
11:18:12|0.19377
11:18:13|0.19383
11:18:14|0.19386
11:18:15|0.19402
11:18:17|0.19402
11:18:18|0.19402
11:18:19|0.19402
11:18:19|0.19402
11:18:20|0.19402
11:18:22|0.19402
11:18:23|0.19402
11:18:24|0.19402
11:18:25|0.19402
11:18:25|0.19402
11:18:27|0.19402
11:18:28|0.19402
11:18:29|0.19429
11:18:30|0.19429
11:18:31|0.19429
11:18:32|0.19429
11:18:33|0.19429
11:18:34|0.19429
11:18:35|0.19429
11:18:36|0.19429
11:18:37|0.19429
11:18:38|0.19429
11:18:39|0.19429
11:18:40|0.1942
11:18:41|0.1942
11:18:42|0.1942
11:18:43|0.1942
11:18:44|0.1942
11:18:45|0.1942
11:18:46|0.1942
11:18:47|0.19435
11:18:48|0.19437
11:18:49|0.19438
11:18:50|0.19438
11:18:52|0.19445
11:18:52|0.19447
11:18:53|0.19452
11:18:54|0.19452
11:18:55|0.19452
11:18:56|0.19452
11:18:57|0.19452
11:18:58|0.19452
11:18:59|0.19463
11:19:00|0.19463
11:19:01|0.19463
11:19:02|0.19468
11:19:03|0.19474
11:19:04|0.19493
11:19:05|0.19493
11:19:06|0.19493
11:19:07|0.19493
11:19:08|0.1947
11:19:09|0.1947
11:19:10|0.1947
11:19:11|0.19493
11:19:12|0.19493
11:19:14|0.19493
11:19:14|0.19493
11:19:16|0.19489
11:19:17|0.19465
11:19:18|0.19465
11:19:19|0.1947
11:19:20|0.1947
11:19:21|0.1947
11:19:22|0.1947
11:19:24|0.19484
11:19:24|0.19484
11:19:26|0.19494
11:19:26|0.19494
11:19:27|0.1947
11:19:29|0.1947
11:19:30|0.1947
11:19:30|0.1947
11:19:31|0.1947
11:19:32|0.1947
11:19:33|0.1947
11:19:35|0.1947
11:19:35|0.1947
11:19:36|0.1947
11:19:37|0.1947
11:19:38|0.19495
11:19:39|0.19495
11:19:40|0.19496
11:19:41|0.19496
11:19:42|0.19496
11:19:43|0.19496
11:19:44|0.19496
11:19:45|0.19496
11:19:46|0.19496
11:19:47|0.19496
11:19:48|0.19496
11:19:50|0.19496
11:19:50|0.19496
11:19:51|0.19496
11:19:52|0.19496
11:19:53|0.19496
11:19:54|0.19496
11:19:55|0.19498
11:19:56|0.19476
11:19:57|0.19476
11:19:58|0.19476
11:19:59|0.19515
11:20:00|0.19515
11:20:01|0.19515
11:20:02|0.19506
11:20:03|0.19506
11:20:04|0.19506
11:20:05|0.19471
11:20:07|0.1947
11:20:07|0.1947
11:20:08|0.1947
11:20:09|0.1947
11:20:10|0.19461
11:20:12|0.19466
11:20:12|0.19466
11:20:14|0.19461
11:20:15|0.19461
11:20:16|0.19461
11:20:17|0.19461
11:20:18|0.1945
11:20:19|0.1945
11:20:21|0.19448
11:20:21|0.1945
11:20:23|0.1945
11:20:24|0.1945
11:20:25|0.1945
11:20:26|0.1945
11:20:26|0.1945
11:20:28|0.1945
11:20:28|0.1945
11:20:30|0.19449
11:20:30|0.19449
11:20:31|0.19449
11:20:33|0.19428
11:20:34|0.19428
11:20:35|0.19428
11:20:36|0.19428
11:20:37|0.19428
11:20:38|0.19432
11:20:39|0.19432
11:20:40|0.19432
11:20:41|0.19449
11:20:42|0.1945
11:20:43|0.19458
11:20:44|0.19458
11:20:45|0.19458
11:20:46|0.19458
11:20:47|0.19458
11:20:48|0.19458
11:20:49|0.19437
11:20:50|0.19437
11:20:51|0.19437
11:20:52|0.19437
11:20:53|0.19437
11:20:54|0.19458
11:20:55|0.19458
11:20:56|0.19458
11:20:57|0.19458
11:20:58|0.19458
11:20:59|0.19458
11:21:00|0.19458
11:21:01|0.19437
11:21:02|0.19457
11:21:03|0.19461
11:21:04|0.19521
11:21:05|0.19521
11:21:06|0.19496
11:21:07|0.19496
11:21:08|0.19496
11:21:09|0.19496
11:21:10|0.19496
11:21:11|0.19496
11:21:12|0.19496
11:21:13|0.19496
11:21:14|0.19496
11:21:15|0.19526
11:21:16|0.19503
11:21:18|0.19496
11:21:18|0.19494
11:21:19|0.19494
11:21:20|0.19494
11:21:21|0.19494
11:21:22|0.19494
11:21:23|0.19494
11:21:24|0.19494
11:21:25|0.19494
11:21:26|0.195
11:21:27|0.195
11:21:28|0.195
11:21:29|0.195
11:21:30|0.195
11:21:31|0.19527
11:21:32|0.19527
11:21:33|0.19527
11:21:34|0.19511
11:21:35|0.19511
11:21:36|0.19511
11:21:37|0.19527
11:21:38|0.19527
11:21:39|0.19527
11:21:40|0.19527
11:21:41|0.1951
11:21:42|0.1951
11:21:44|0.1953
11:21:44|0.19531
11:21:45|0.19531
11:21:47|0.19527
11:21:48|0.19527
11:21:49|0.19527
11:21:49|0.19527
11:21:51|0.19527
11:21:52|0.19527
11:21:52|0.19527
11:21:54|0.19511
11:21:55|0.19511
11:21:56|0.19511
11:21:57|0.19511
11:21:57|0.19535
11:21:58|0.19535
11:22:00|0.19535
11:22:00|0.19535
11:22:02|0.19535
11:22:02|0.19535
11:22:04|0.19535
11:22:05|0.19535
11:22:05|0.19535
11:22:07|0.19544
11:22:07|0.19544
11:22:09|0.19544
11:22:10|0.19544
11:22:11|0.19545
11:22:12|0.19545
11:22:13|0.19545
11:22:14|0.19545
11:22:15|0.19545
11:22:16|0.19545
11:22:18|0.19545
11:22:19|0.19545
11:22:20|0.19535
11:22:21|0.19545
11:22:22|0.19545
11:22:23|0.19545
11:22:24|0.19545
11:22:25|0.19545
11:22:26|0.19545
11:22:27|0.19545
11:22:28|0.19545
11:22:29|0.19545
11:22:30|0.19545
11:22:31|0.19513
11:22:32|0.19513
11:22:33|0.19513
11:22:34|0.19531
11:22:35|0.19531
11:22:36|0.19531
11:22:37|0.19508
11:22:38|0.19528
11:22:39|0.19496
11:22:40|0.19531
11:22:41|0.19538
11:22:42|0.19549
11:22:43|0.19549
11:22:44|0.19549
11:22:45|0.19549
11:22:46|0.19549
11:22:47|0.19549
11:22:48|0.19532
11:22:49|0.19532
11:22:50|0.19532
11:22:51|0.1954
11:22:52|0.19541
11:22:53|0.19541
11:22:54|0.19558
11:22:55|0.19558
11:22:56|0.1955
11:22:58|0.1955
11:22:58|0.1955
11:22:59|0.1955
11:23:00|0.19545
11:23:01|0.19545
11:23:02|0.19545
11:23:03|0.19545
11:23:04|0.19545
11:23:05|0.19545
11:23:06|0.19545
11:23:07|0.19506
11:23:08|0.19506
11:23:09|0.19535
11:23:10|0.19538
11:23:11|0.19538
11:23:12|0.19538
11:23:13|0.19525
11:23:14|0.1955
11:23:15|0.1955
11:23:17|0.1955
11:23:18|0.19536
11:23:19|0.19536
11:23:20|0.19536
11:23:21|0.19536
11:23:22|0.19536
11:23:23|0.19536
11:23:23|0.19536
11:23:25|0.19536
11:23:26|0.19536
11:23:27|0.19536
11:23:28|0.19536
11:23:29|0.19536
11:23:30|0.19536
11:23:31|0.19536
11:23:32|0.19536
11:23:33|0.19536
11:23:34|0.19536
11:23:35|0.19536
11:23:36|0.1955
11:23:37|0.19516
11:23:38|0.19516
11:23:39|0.19516
11:23:40|0.19528
11:23:41|0.19528
11:23:42|0.19528
11:23:43|0.19528
11:23:44|0.19528
11:23:45|0.19528
11:23:46|0.19528
11:23:47|0.19528
11:23:48|0.19528
11:23:49|0.19528
11:23:50|0.19528
11:23:51|0.19528
11:23:52|0.19528
11:23:53|0.19528
11:23:54|0.19495
11:23:55|0.19495
11:23:56|0.19495
11:23:57|0.19495
11:23:58|0.19495
11:23:59|0.19495
11:24:00|0.19495
11:24:01|0.19495
11:24:02|0.19495
11:24:03|0.19495
11:24:04|0.19495
11:24:05|0.19495
11:24:06|0.19495
11:24:07|0.19495
11:24:08|0.19495
11:24:09|0.19495
11:24:10|0.19495
11:24:11|0.19495
11:24:12|0.19495
11:24:13|0.19522
11:24:14|0.19522
11:24:15|0.19522
11:24:16|0.19522
11:24:18|0.19526
11:24:18|0.19526
11:24:19|0.19526
11:24:21|0.19526
11:24:22|0.19526
11:24:23|0.19525
11:24:24|0.19525
11:24:25|0.19525
11:24:26|0.19525
11:24:26|0.19525
11:24:28|0.19522
11:24:29|0.19515
11:24:30|0.19515
11:24:31|0.19515
11:24:32|0.19515
11:24:32|0.19515
11:24:34|0.19515
11:24:35|0.19515
11:24:36|0.19515
11:24:37|0.19476
11:24:38|0.19476
11:24:39|0.19476
11:24:40|0.19469
11:24:41|0.19469
11:24:42|0.19469
11:24:43|0.19455
11:24:44|0.19455
11:24:45|0.19455
11:24:46|0.19449
11:24:47|0.19449
11:24:48|0.19449
11:24:49|0.19449
11:24:50|0.19449
11:24:51|0.19449
11:24:52|0.19404
11:24:53|0.194
11:24:54|0.194
11:24:55|0.194
11:24:56|0.194
11:24:57|0.194
11:24:58|0.19418
11:24:59|0.19418
11:25:00|0.19418
11:25:01|0.19417
11:25:02|0.19403
11:25:03|0.19403
11:25:04|0.19403
11:25:05|0.19403
11:25:06|0.19403
11:25:07|0.19403
11:25:08|0.19403
11:25:09|0.19403
11:25:10|0.19403
11:25:11|0.19403
11:25:12|0.19403
11:25:13|0.19403
11:25:14|0.19403
11:25:15|0.19403
11:25:16|0.19403
11:25:18|0.19403
11:25:19|0.19417
11:25:20|0.19417
11:25:21|0.19417
11:25:22|0.19417
11:25:23|0.19417
11:25:24|0.19417
11:25:25|0.19417
11:25:26|0.19417
11:25:27|0.19417
11:25:28|0.19417
11:25:28|0.19417
11:25:30|0.19401
11:25:31|0.19401
11:25:32|0.19432
11:25:33|0.19432
11:25:34|0.19432
11:25:35|0.19432
11:25:36|0.19432
11:25:37|0.19432
11:25:38|0.19439
11:25:38|0.19439
11:25:40|0.19438
11:25:40|0.19438
11:25:41|0.19438
11:25:43|0.19439
11:25:43|0.19439
11:25:45|0.19439
11:25:46|0.19439
11:25:47|0.19439
11:25:48|0.19439
11:25:49|0.19439
11:25:49|0.19439
11:25:50|0.19439
11:25:51|0.19439
11:25:53|0.19439
11:25:54|0.19439
11:25:55|0.19439
11:25:56|0.19439
11:25:57|0.194
11:25:57|0.194
11:25:58|0.19425
11:25:59|0.19425
11:26:01|0.19425
11:26:01|0.19425
11:26:03|0.194
11:26:04|0.194
11:26:05|0.194
11:26:06|0.194
11:26:07|0.194
11:26:07|0.194
11:26:08|0.194
11:26:10|0.19375
11:26:10|0.19375
11:26:12|0.19375
11:26:12|0.19374
11:26:13|0.19374
11:26:15|0.19374
11:26:16|0.19375
11:26:17|0.19375
11:26:19|0.19375
11:26:20|0.19363
11:26:20|0.19362
11:26:21|0.19362
11:26:22|0.19362
11:26:24|0.19351
11:26:25|0.19351
11:26:25|0.19351
11:26:27|0.19351
11:26:28|0.19351
11:26:29|0.19351
11:26:30|0.19351
11:26:31|0.19351
11:26:32|0.19351
11:26:33|0.19351
11:26:34|0.19363
11:26:35|0.19363
11:26:36|0.19363
11:26:37|0.19362
11:26:38|0.19362
11:26:39|0.19362
11:26:40|0.19362
11:26:41|0.19348
11:26:42|0.19348
11:26:43|0.19348
11:26:44|0.19344
11:26:45|0.19343
11:26:46|0.19341
11:26:47|0.19341
11:26:48|0.19343
11:26:49|0.19343
11:26:50|0.19343
11:26:51|0.19343
11:26:52|0.19343
11:26:53|0.19343
11:26:54|0.19343
11:26:55|0.19343
11:26:56|0.19343
11:26:57|0.19343
11:26:58|0.19343
11:26:59|0.19343
11:27:00|0.19343
11:27:01|0.19343
11:27:02|0.19343
11:27:03|0.19343
11:27:04|0.19367
11:27:05|0.19378
11:27:06|0.19378
11:27:07|0.19379
11:27:08|0.19379
11:27:09|0.19379
11:27:10|0.19379
11:27:12|0.19379
11:27:12|0.19379
11:27:13|0.19379
11:27:14|0.19379
11:27:15|0.19379
11:27:17|0.19379
11:27:18|0.19379
11:27:19|0.19379
11:27:19|0.19379
11:27:21|0.19379
11:27:22|0.19379
11:27:22|0.19379
11:27:23|0.19379
11:27:25|0.19388
11:27:26|0.19388
11:27:27|0.19388
11:27:28|0.19388
11:27:29|0.19388
11:27:29|0.19388
11:27:31|0.19388
11:27:32|0.19379
11:27:33|0.19379
11:27:34|0.19379
11:27:35|0.19379
11:27:36|0.19379
11:27:37|0.19379
11:27:38|0.19379
11:27:39|0.19379
11:27:40|0.19379
11:27:41|0.19379
11:27:42|0.19375
11:27:43|0.19375
11:27:44|0.19375
11:27:45|0.19375
11:27:46|0.19375
11:27:47|0.19375
11:27:48|0.19375
11:27:49|0.19374
11:27:50|0.19374
11:27:51|0.19374
11:27:52|0.19374
11:27:53|0.19374
11:27:54|0.19374
11:27:55|0.19374
11:27:56|0.19374
11:27:57|0.19374
11:27:58|0.19374
11:27:59|0.19375
11:28:00|0.1935
11:28:01|0.1935
11:28:02|0.1935
11:28:03|0.1935
11:28:04|0.1935
11:28:05|0.1935
11:28:06|0.1935
11:28:07|0.1935
11:28:08|0.1935
11:28:09|0.1935
11:28:10|0.1935
11:28:11|0.1935
11:28:12|0.1935
11:28:14|0.1935
11:28:14|0.1935
11:28:15|0.1935
11:28:17|0.1935
11:28:18|0.1935
11:28:19|0.1935
11:28:20|0.1935
11:28:21|0.1935
11:28:22|0.1935
11:28:23|0.1935
11:28:24|0.1935
11:28:25|0.1935
11:28:26|0.1935
11:28:27|0.1935
11:28:29|0.1935
11:28:29|0.19392
11:28:30|0.19392
11:28:31|0.19392
11:28:32|0.19392
11:28:33|0.19392
11:28:34|0.19392
11:28:35|0.19392
11:28:36|0.19392
11:28:37|0.19392
11:28:38|0.19397
11:28:39|0.194
11:28:40|0.194
11:28:41|0.194
11:28:42|0.19431
11:28:43|0.19397
11:28:44|0.19397
11:28:45|0.19397
11:28:47|0.19392
11:28:47|0.19392
11:28:49|0.19392
11:28:50|0.19392
11:28:50|0.19392
11:28:51|0.19392
11:28:52|0.19392
11:28:53|0.19392
11:28:54|0.19392
11:28:55|0.19392
11:28:56|0.19392
11:28:57|0.19392
11:28:59|0.19392
11:29:00|0.19392
11:29:01|0.19392
11:29:02|0.19392
11:29:03|0.19392
11:29:03|0.19391
11:29:05|0.19391
11:29:05|0.1939
11:29:06|0.19392
11:29:07|0.19392
11:29:08|0.19392
11:29:09|0.19392
11:29:10|0.19392
11:29:11|0.1939
11:29:12|0.1939
11:29:13|0.1939
11:29:14|0.1939
11:29:16|0.1939
11:29:17|0.1939
11:29:18|0.19391
11:29:19|0.19391
11:29:20|0.19391
11:29:22|0.19388
11:29:22|0.19388
11:29:23|0.19388
11:29:24|0.19388
11:29:25|0.19364
11:29:26|0.19343
11:29:28|0.19343
11:29:29|0.19343
11:29:29|0.19343
11:29:31|0.19343
11:29:32|0.19343
11:29:33|0.19365
11:29:34|0.19365
11:29:35|0.19365
11:29:35|0.19365
11:29:37|0.19365
11:29:38|0.19365
11:29:39|0.19365
11:29:40|0.19365
11:29:41|0.19365
11:29:42|0.19365
11:29:42|0.19365
11:29:44|0.19344
11:29:45|0.19344
11:29:46|0.19344
11:29:47|0.19344
11:29:48|0.19344
11:29:49|0.1937
11:29:50|0.1937
11:29:51|0.1937
11:29:52|0.1937
11:29:53|0.1937
11:29:54|0.1937
11:29:55|0.1937
11:29:56|0.1937
11:29:57|0.1937
11:29:58|0.19366
11:29:59|0.19366
11:30:00|0.19366
11:30:01|0.19366
11:30:02|0.19366
11:30:03|0.19366
11:30:04|0.19341
11:30:05|0.19342
11:30:06|0.19342
11:30:07|0.19342
11:30:08|0.19342
11:30:09|0.19342
11:30:10|0.19342
11:30:11|0.19356
11:30:12|0.19356
11:30:13|0.19356
11:30:14|0.19356
11:30:15|0.19391
11:30:16|0.19391
11:30:17|0.19391
11:30:18|0.19391
11:30:19|0.19391
11:30:20|0.19391
11:30:22|0.19391
11:30:22|0.19391
11:30:23|0.19391
11:30:24|0.19391
11:30:25|0.19391
11:30:26|0.19391
11:30:27|0.19391
11:30:28|0.19391
11:30:29|0.19391
11:30:30|0.19391
11:30:31|0.19391
11:30:32|0.19391
11:30:33|0.19391
11:30:34|0.19391
11:30:35|0.19391
11:30:36|0.19391
11:30:38|0.19351
11:30:38|0.19348
11:30:40|0.19348
11:30:40|0.19348
11:30:41|0.19348
11:30:43|0.19348
11:30:44|0.19348
11:30:45|0.19361
11:30:46|0.19361
11:30:47|0.19361
11:30:48|0.19361
11:30:49|0.19338
11:30:50|0.19331
11:30:51|0.19331
11:30:52|0.19314
11:30:53|0.19303
11:30:53|0.19289
11:30:55|0.19285
11:30:56|0.19285
11:30:57|0.19285
11:30:58|0.19285
11:30:58|0.193
11:31:00|0.193
11:31:01|0.193
11:31:02|0.193
11:31:02|0.193
11:31:04|0.193
11:31:05|0.193
11:31:06|0.193
11:31:07|0.19281
11:31:08|0.19281
11:31:09|0.19281
11:31:10|0.19281
11:31:11|0.19281
11:31:12|0.19281
11:31:13|0.19281
11:31:14|0.19281
11:31:15|0.19281
11:31:16|0.19272
11:31:17|0.1928
11:31:18|0.1928
11:31:20|0.19284
11:31:21|0.19284
11:31:22|0.19284
11:31:23|0.19284
11:31:24|0.1925
11:31:24|0.1926
11:31:26|0.1926
11:31:27|0.19218
11:31:28|0.19214
11:31:29|0.19214
11:31:30|0.19214
11:31:30|0.19215
11:31:32|0.19215
11:31:33|0.19215
11:31:34|0.19249
11:31:35|0.19249
11:31:36|0.19249
11:31:37|0.19249
11:31:37|0.19249
11:31:38|0.19249
11:31:40|0.19225
11:31:41|0.19225
11:31:42|0.19225
11:31:43|0.19234
11:31:44|0.19271
11:31:45|0.19271
11:31:46|0.19279
11:31:47|0.19278
11:31:48|0.19271
11:31:49|0.19271
11:31:50|0.19271
11:31:51|0.19247
11:31:52|0.19247
11:31:53|0.19247
11:31:54|0.19247
11:31:55|0.19247
11:31:56|0.19247
11:31:57|0.19247
11:31:58|0.19247
11:31:59|0.19247
11:32:00|0.19247
11:32:01|0.19247
11:32:02|0.19264
11:32:03|0.19264
11:32:04|0.19264
11:32:05|0.19264
11:32:07|0.19264
11:32:07|0.19256
11:32:08|0.19256
11:32:09|0.19256
11:32:10|0.19228
11:32:11|0.19228
11:32:12|0.19228
11:32:13|0.19228
11:32:14|0.19267
11:32:15|0.1925
11:32:16|0.1925
11:32:17|0.19267
11:32:18|0.19267
11:32:20|0.19267
11:32:21|0.19267
11:32:22|0.19267
11:32:22|0.19267
11:32:24|0.19267
11:32:25|0.19267
11:32:26|0.19267
11:32:27|0.19267
11:32:28|0.19267
11:32:29|0.19267
11:32:30|0.19267
11:32:31|0.19267
11:32:32|0.19267
11:32:33|0.19267
11:32:34|0.19267
11:32:35|0.19267
11:32:36|0.19267
11:32:37|0.19267
11:32:38|0.19264
11:32:39|0.19264
11:32:40|0.19264
11:32:41|0.19264
11:32:42|0.19242
11:32:43|0.19242
11:32:44|0.19242
11:32:45|0.19261
11:32:46|0.19261
11:32:47|0.19261
11:32:48|0.19261
11:32:49|0.19261
11:32:50|0.1926
11:32:51|0.1926
11:32:52|0.1926
11:32:53|0.1926
11:32:54|0.1926
11:32:55|0.1926
11:32:56|0.1926
11:32:57|0.1926
11:32:58|0.1926
11:32:59|0.1926
11:33:00|0.19242
11:33:01|0.19239
11:33:02|0.19239
11:33:03|0.19245
11:33:04|0.19245
11:33:05|0.19245
11:33:06|0.19245
11:33:07|0.19261
11:33:08|0.19261
11:33:09|0.1927
11:33:10|0.1927
11:33:11|0.1927
11:33:12|0.1927
11:33:13|0.1927
11:33:14|0.1927
11:33:15|0.1927
11:33:16|0.1927
11:33:17|0.1927
11:33:18|0.1927
11:33:20|0.1927
11:33:21|0.1927
11:33:22|0.1927
11:33:23|0.1927
11:33:24|0.1927
11:33:25|0.1927
11:33:27|0.1927
11:33:27|0.19269
11:33:28|0.19269
11:33:29|0.19253
11:33:30|0.19253
11:33:31|0.19253
11:33:32|0.19253
11:33:33|0.19253
11:33:34|0.19253
11:33:35|0.19255
11:33:36|0.19255
11:33:38|0.19255
11:33:38|0.19255
11:33:39|0.19255
11:33:40|0.19255
11:33:41|0.19255
11:33:42|0.19255
11:33:44|0.19307
11:33:44|0.19331
11:33:45|0.19346
11:33:46|0.19346
11:33:47|0.19346
11:33:49|0.19346
11:33:49|0.19346
11:33:50|0.19346
11:33:51|0.1936
11:33:52|0.1936
11:33:53|0.1936
11:33:54|0.1936
11:33:55|0.19341
11:33:56|0.19341
11:33:57|0.19346
11:33:58|0.19346
11:33:59|0.19386
11:34:00|0.19386
11:34:01|0.19386
11:34:02|0.19386
11:34:03|0.19391
11:34:04|0.19386
11:34:05|0.19386
11:34:06|0.19386
11:34:07|0.19397
11:34:08|0.19397
11:34:09|0.19397
11:34:10|0.19408
11:34:11|0.19391
11:34:12|0.19391
11:34:13|0.19395
11:34:14|0.19408
11:34:15|0.19405
11:34:17|0.19405
11:34:17|0.19408
11:34:18|0.19432
11:34:20|0.19479
11:34:21|0.19453
11:34:22|0.19453
11:34:23|0.19453
11:34:24|0.19453
11:34:25|0.19494
11:34:26|0.19494
11:34:27|0.19477
11:34:28|0.19517
11:34:29|0.19488
11:34:30|0.1949
11:34:31|0.19489
11:34:32|0.19489
11:34:33|0.19494
11:34:34|0.19494
11:34:35|0.19494
11:34:36|0.19494
11:34:37|0.19494
11:34:38|0.19494
11:34:39|0.19494
11:34:40|0.19494
11:34:41|0.19494
11:34:42|0.19494
11:34:43|0.19494
11:34:44|0.19489
11:34:45|0.19453
11:34:47|0.19422
11:34:48|0.19394
11:34:48|0.19394
11:34:50|0.19432
11:34:51|0.1943
11:34:51|0.1943
11:34:53|0.19465
11:34:54|0.19465
11:34:54|0.19465
11:34:56|0.19465
11:34:56|0.19471
11:34:57|0.19471
11:34:59|0.19471
11:35:00|0.19471
11:35:00|0.19471
11:35:02|0.19471
11:35:02|0.19493
11:35:03|0.19493
11:35:04|0.19515
11:35:06|0.19515
11:35:07|0.19494
11:35:07|0.19517
11:35:08|0.19517
11:35:09|0.19513
11:35:11|0.1953
11:35:12|0.19507
11:35:12|0.19507
11:35:14|0.19507
11:35:14|0.1953
11:35:15|0.1953
11:35:16|0.1953
11:35:18|0.19529
11:35:19|0.19529
11:35:20|0.19529
11:35:21|0.1956
11:35:22|0.19577
11:35:23|0.19588
11:35:25|0.19606
11:35:26|0.19621
11:35:26|0.19617
11:35:27|0.19618
11:35:29|0.19634
11:35:30|0.1964
11:35:30|0.19646
11:35:31|0.1963
11:35:32|0.19632
11:35:33|0.19632
11:35:35|0.19632
11:35:36|0.19632
11:35:36|0.19632
11:35:37|0.19634
11:35:38|0.19654
11:35:40|0.19646
11:35:40|0.1963
11:35:41|0.1963
11:35:42|0.19639
11:35:43|0.19579
11:35:44|0.19618
11:35:45|0.19622
11:35:46|0.19606
11:35:47|0.19606
11:35:49|0.19598
11:35:50|0.19619
11:35:51|0.19622
11:35:51|0.19608
11:35:52|0.19601
11:35:54|0.19601
11:35:54|0.19601
11:35:55|0.19601
11:35:56|0.19601
11:35:58|0.19702
11:35:59|0.19709
11:36:00|0.19679
11:36:01|0.19651
11:36:01|0.19651
11:36:03|0.19654
11:36:03|0.19785
11:36:04|0.1981
11:36:05|0.19865
11:36:06|0.19829
11:36:08|0.19805
11:36:08|0.19918
11:36:10|0.19888
11:36:10|0.19858
11:36:11|0.19896
11:36:12|0.1985
11:36:13|0.19874
11:36:14|0.19882
11:36:15|0.199
11:36:16|0.19881
11:36:18|0.19896
11:36:18|0.19889
11:36:20|0.19918
11:36:21|0.19918
11:36:22|0.1989
11:36:23|0.19914
11:36:25|0.19913
11:36:25|0.19912
11:36:26|0.19912
11:36:27|0.19886
11:36:28|0.19884
11:36:29|0.19897
11:36:31|0.19884
11:36:32|0.19884
11:36:33|0.19872
11:36:33|0.19864
11:36:35|0.19864
11:36:35|0.19861
11:36:37|0.19857
11:36:38|0.19857
11:36:39|0.19841
11:36:40|0.19826
11:36:41|0.19825
11:36:42|0.19824
11:36:43|0.19852
11:36:44|0.19853
11:36:45|0.19831
11:36:46|0.19812
11:36:47|0.19826
11:36:48|0.19805
11:36:49|0.19826
11:36:50|0.1985
11:36:51|0.19842
11:36:52|0.1987
11:36:53|0.19871
11:36:54|0.19867
11:36:55|0.19871
11:36:56|0.19843
11:36:57|0.19836
11:36:58|0.19836
11:36:59|0.19836
11:37:00|0.1987
11:37:01|0.19799
11:37:02|0.19847
11:37:03|0.19847
11:37:04|0.19824
11:37:05|0.19847
11:37:06|0.19871
11:37:07|0.19871
11:37:08|0.199
11:37:09|0.19872
11:37:10|0.19907
11:37:11|0.19908
11:37:12|0.19909
11:37:13|0.19909
11:37:14|0.19909
11:37:15|0.19919
11:37:16|0.19919
11:37:17|0.19926
11:37:18|0.19926
11:37:19|0.19926
11:37:20|0.19939
11:37:21|0.19937
11:37:23|0.1996
11:37:24|0.19977
11:37:24|0.19978
11:37:25|0.19944
11:37:27|0.19975
11:37:27|0.19943
11:37:29|0.1997
11:37:30|0.1998
11:37:31|0.19981
11:37:32|0.20014
11:37:33|0.20068
11:37:33|0.20085
11:37:34|0.20066
11:37:35|0.20034
11:37:37|0.20002
11:37:38|0.2002
11:37:38|0.19987
11:37:40|0.20046
11:37:41|0.2
11:37:42|0.20045
11:37:43|0.20045
11:37:43|0.20057
11:37:44|0.20044
11:37:46|0.20015
11:37:47|0.20034
11:37:48|0.20069
11:37:49|0.20034
11:37:50|0.20026
11:37:51|0.20022
11:37:52|0.20054
11:37:53|0.20054
11:37:54|0.20089
11:37:55|0.20042
11:37:56|0.20046
11:37:57|0.20089
11:37:58|0.20082
11:37:59|0.20088
11:38:00|0.20042
11:38:06|0.20042
11:38:06|0.20042
11:38:07|0.20042
11:38:09|0.20042
11:38:10|0.20014
11:38:11|0.20011
11:38:11|0.20013
11:38:13|0.20033
11:38:14|0.20014
11:38:14|0.2001
11:38:15|0.2001
11:38:17|0.2001
11:38:17|0.20032
11:38:18|0.20032
11:38:20|0.20014
11:38:21|0.20014
11:38:22|0.20032
11:38:23|0.20031
11:38:24|0.20014
11:38:26|0.2001
11:38:27|0.2001
11:38:27|0.2003
11:38:29|0.2001
11:38:30|0.20014
11:38:31|0.2001
11:38:31|0.2
11:38:33|0.2
11:38:34|0.2
11:38:34|0.2
11:38:36|0.19964
11:38:37|0.1994
11:38:38|0.19922
11:38:39|0.19921
11:38:40|0.19919
11:38:41|0.19919
11:38:42|0.19919
11:38:43|0.19905
11:38:44|0.1994
11:38:45|0.1994
11:38:46|0.1992
11:38:47|0.1992
11:38:48|0.19883
11:38:49|0.19917
11:38:50|0.19917
11:38:51|0.19906
11:38:52|0.19942
11:38:53|0.19903
11:38:54|0.1994
11:38:55|0.1994
11:38:56|0.19908
11:38:57|0.19908
11:38:58|0.19912
11:38:59|0.19912
11:39:00|0.1994
11:39:01|0.1994
11:39:02|0.19912
11:39:03|0.1991
11:39:04|0.1991
11:39:05|0.19997
11:39:06|0.19997
11:39:07|0.19999
11:39:08|0.19999
11:39:09|0.20027
11:39:10|0.1997
11:39:11|0.20001
11:39:12|0.19966
11:39:13|0.1994
11:39:14|0.19933
11:39:15|0.19933
11:39:16|0.19972
11:39:17|0.19972
11:39:18|0.19972
11:39:19|0.19972
11:39:21|0.19988
11:39:22|0.19988
11:39:23|0.19947
11:39:24|0.19947
11:39:25|0.19946
11:39:26|0.19946
11:39:27|0.19946
11:39:28|0.19946
11:39:28|0.19946
11:39:29|0.19962
11:39:31|0.19962
11:39:31|0.19962
11:39:33|0.20019
11:39:34|0.20019
11:39:35|0.19969
11:39:36|0.19969
11:39:37|0.19998
11:39:39|0.19998
11:39:39|0.19998
11:39:40|0.19998
11:39:41|0.19998
11:39:42|0.19998
11:39:43|0.19998
11:39:45|0.19998
11:39:45|0.19998
11:39:46|0.19975
11:39:47|0.19997
11:39:48|0.19997
11:39:49|0.20001
11:39:50|0.19997
11:39:52|0.19997
11:39:52|0.19998
11:39:53|0.2
11:39:54|0.20015
11:39:55|0.20014
11:39:56|0.20014
11:39:57|0.20014
11:39:58|0.20015
11:39:59|0.20014
11:40:00|0.20013
11:40:01|0.19998
11:40:02|0.19985
11:40:03|0.19969
11:40:04|0.19969
11:40:05|0.19991
11:40:06|0.19977
11:40:07|0.19937
11:40:08|0.19948
11:40:09|0.19948
11:40:10|0.19949
11:40:11|0.1989
11:40:12|0.1989
11:40:13|0.19914
11:40:14|0.19914
11:40:15|0.19914
11:40:16|0.19914
11:40:17|0.19931
11:40:18|0.19994
11:40:19|0.19994
11:40:20|0.2
11:40:22|0.2
11:40:23|0.2
11:40:24|0.19959
11:40:25|0.19959
11:40:26|0.19959
11:40:27|0.19936
11:40:28|0.19974
11:40:29|0.19974
11:40:30|0.19943
11:40:31|0.19943
11:40:32|0.20016
11:40:33|0.20031
11:40:34|0.20002
11:40:35|0.20052
11:40:36|0.20041
11:40:37|0.20046
11:40:39|0.20053
11:40:39|0.20053
11:40:40|0.20053
11:40:41|0.20048
11:40:42|0.20004
11:40:43|0.20016
11:40:44|0.19996
11:40:45|0.19996
11:40:46|0.20014
11:40:47|0.19983
11:40:48|0.19983
11:40:49|0.19983
11:40:50|0.19983
11:40:51|0.19983
11:40:52|0.19983
11:40:53|0.19988
11:40:54|0.2003
11:40:55|0.2003
11:40:56|0.2003
11:40:57|0.20008
11:40:58|0.2003
11:40:59|0.2003
11:41:00|0.20047
11:41:01|0.20047
11:41:02|0.20023
11:41:04|0.2003
11:41:04|0.20024
11:41:06|0.20024
11:41:07|0.19945
11:41:08|0.1994
11:41:08|0.1994
11:41:09|0.1994
11:41:10|0.1996
11:41:11|0.19974
11:41:12|0.19974
11:41:13|0.19974
11:41:15|0.19995
11:41:15|0.19995
11:41:16|0.20001
11:41:17|0.20001
11:41:19|0.20023
11:41:19|0.19998
11:41:21|0.19998
11:41:22|0.19972
11:41:23|0.19972
11:41:24|0.19995
11:41:26|0.19995
11:41:26|0.19995
11:41:28|0.19995
11:41:29|0.19995
11:41:30|0.19995
11:41:31|0.19995
11:41:32|0.19995
11:41:33|0.19995
11:41:34|0.19995
11:41:35|0.19995
11:41:36|0.19974
11:41:37|0.19973
11:41:38|0.19973
11:41:39|0.19973
11:41:40|0.19973
11:41:41|0.19994
11:41:42|0.19994
11:41:43|0.19966
11:41:44|0.19992
11:41:45|0.19992
11:41:46|0.19964
11:41:47|0.19964
11:41:48|0.19964
11:41:49|0.19988
11:41:50|0.19988
11:41:51|0.19988
11:41:52|0.19988
11:41:53|0.19945
11:41:54|0.19945
11:41:55|0.19945
11:41:56|0.19945
11:41:57|0.19945
11:41:58|0.19945
11:41:59|0.19945
11:42:00|0.19945
11:42:01|0.19938
11:42:02|0.19916
11:42:03|0.19909
11:42:04|0.19919
11:42:05|0.19864
11:42:06|0.19861
11:42:07|0.19861
11:42:08|0.19861
11:42:09|0.19882
11:42:10|0.19861
11:42:11|0.19861
11:42:12|0.19861
11:42:13|0.19893
11:42:14|0.1988
11:42:15|0.19889
11:42:16|0.19889
11:42:17|0.19889
11:42:18|0.19889
11:42:19|0.19889
11:42:20|0.19861
11:42:21|0.19861
11:42:22|0.19861
11:42:24|0.19861
11:42:25|0.19861
11:42:26|0.19861
11:42:27|0.19861
11:42:28|0.19861
11:42:29|0.19861
11:42:30|0.19889
11:42:31|0.19897
11:42:32|0.19897
11:42:33|0.19897
11:42:34|0.19897
11:42:35|0.19897
11:42:36|0.19897
11:42:37|0.19897
11:42:38|0.19897
11:42:39|0.19884
11:42:40|0.19884
11:42:41|0.19884
11:42:42|0.19884
11:42:43|0.19874
11:42:44|0.19874
11:42:45|0.19897
11:42:46|0.19897
11:42:47|0.19897
11:42:48|0.19897
11:42:49|0.19958
11:42:50|0.19931
11:42:51|0.19931
11:42:52|0.19931
11:42:53|0.19931
11:42:54|0.19931
11:42:55|0.19988
11:42:56|0.19988
11:42:57|0.19988
11:42:58|0.19997
11:42:59|0.20022
11:43:00|0.20036
11:43:01|0.20061
11:43:02|0.20061
11:43:03|0.20033
11:43:04|0.20052
11:43:05|0.2004
11:43:06|0.2008
11:43:07|0.20078
11:43:08|0.20078
11:43:09|0.2008
11:43:10|0.20059
11:43:11|0.2006
11:43:13|0.20082
11:43:13|0.20094
11:43:14|0.20117
11:43:15|0.20186
11:43:16|0.20144
11:43:17|0.20154
11:43:18|0.20173
11:43:19|0.20167
11:43:20|0.20184
11:43:21|0.20201
11:43:23|0.20223
11:43:24|0.20223
11:43:25|0.2019
11:43:26|0.20186
11:43:27|0.20172
11:43:29|0.20154
11:43:30|0.20147
11:43:31|0.20157
11:43:32|0.20187
11:43:33|0.20157
11:43:34|0.20157
11:43:35|0.20182
11:43:36|0.20178
11:43:37|0.20178
11:43:38|0.20136
11:43:39|0.20118
11:43:40|0.20151
11:43:41|0.20112
11:43:42|0.20126
11:43:43|0.20113
11:43:44|0.20145
11:43:45|0.20128
11:43:46|0.20128
11:43:47|0.20072
11:43:48|0.20072
11:43:49|0.20092
11:43:50|0.20077
11:43:51|0.2011
11:43:52|0.201
11:43:53|0.201
11:43:54|0.20086
11:43:55|0.20086
11:43:56|0.20101
11:43:57|0.20101
11:43:58|0.2012
11:43:59|0.20127
11:44:00|0.2014
11:44:01|0.20158
11:44:02|0.20156
11:44:03|0.20122
11:44:04|0.20122
11:44:05|0.20123
11:44:06|0.20109
11:44:07|0.20101
11:44:08|0.20101
11:44:09|0.20084
11:44:10|0.20081
11:44:11|0.20081
11:44:12|0.20069
11:44:13|0.20069
11:44:14|0.20069
11:44:15|0.20114
11:44:16|0.20114
11:44:17|0.20115
11:44:18|0.20099
11:44:19|0.20099
11:44:20|0.201
11:44:21|0.201
11:44:22|0.201
11:44:24|0.20131
11:44:24|0.201
11:44:26|0.201
11:44:27|0.201
11:44:28|0.201
11:44:29|0.20125
11:44:30|0.20125
11:44:31|0.20078
11:44:32|0.20078
11:44:33|0.20111
11:44:34|0.20083
11:44:35|0.20083
11:44:36|0.20083
11:44:37|0.20083
11:44:38|0.20083
11:44:39|0.20142
11:44:40|0.20142
11:44:41|0.20142
11:44:42|0.20142
11:44:43|0.20087
11:44:44|0.20087
11:44:45|0.20087
11:44:46|0.20111
11:44:47|0.20111
11:44:48|0.20088
11:44:49|0.20076
11:44:50|0.20076
11:44:51|0.20169
11:44:52|0.20169
11:44:53|0.20152
11:44:54|0.20122
11:44:55|0.20122
11:44:56|0.20122
11:44:57|0.20142
11:44:58|0.20123
11:44:59|0.20094
11:45:00|0.20094
11:45:01|0.20132
11:45:02|0.20132
11:45:03|0.20114
11:45:04|0.20116
11:45:05|0.20108
11:45:06|0.20108
11:45:07|0.20108
11:45:08|0.20116
11:45:10|0.20116
11:45:10|0.20116
11:45:11|0.20116
11:45:12|0.20122
11:45:13|0.20122
11:45:14|0.20122
11:45:16|0.20091
11:45:16|0.20091
11:45:17|0.20091
11:45:18|0.2008
11:45:20|0.20075
11:45:21|0.20087
11:45:22|0.2007
11:45:22|0.2007
11:45:24|0.2007
11:45:25|0.2009
11:45:26|0.20077
11:45:27|0.20108
11:45:29|0.20086
11:45:29|0.20086
11:45:31|0.20117
11:45:31|0.2007
11:45:32|0.2007
11:45:33|0.2007
11:45:34|0.2007
11:45:36|0.20073
11:45:37|0.20073
11:45:38|0.20073
11:45:39|0.20085
11:45:39|0.20113
11:45:41|0.20113
11:45:42|0.20092
11:45:43|0.20092
11:45:44|0.20092
11:45:45|0.20092
11:45:46|0.20092
11:45:47|0.20021
11:45:48|0.19944
11:45:48|0.19944
11:45:50|0.19944
11:45:51|0.1995
11:45:52|0.1995
11:45:53|0.20014
11:45:53|0.20032
11:45:54|0.20066
11:45:56|0.20025
11:45:57|0.2005
11:45:58|0.20065
11:45:59|0.20065
11:46:00|0.20065
11:46:01|0.2002
11:46:02|0.20057
11:46:03|0.20009
11:46:04|0.20053
11:46:05|0.20053
11:46:05|0.20053
11:46:07|0.20053
11:46:07|0.20053
11:46:09|0.2007
11:46:10|0.2007
11:46:11|0.20074
11:46:12|0.20074
11:46:13|0.20092
11:46:14|0.20093
11:46:15|0.20093
11:46:16|0.2015
11:46:17|0.20151
11:46:18|0.20166
11:46:19|0.20166
11:46:20|0.2017
11:46:21|0.2018
11:46:22|0.20164
11:46:28|0.2016
11:46:29|0.20182
11:46:30|0.20182
11:46:31|0.20182
11:46:32|0.20199
11:46:33|0.20225
11:46:34|0.2024
11:46:35|0.20231
11:46:36|0.20254
11:46:37|0.20274
11:46:38|0.20256
11:46:39|0.2024
11:46:40|0.20246
11:46:41|0.20201
11:46:42|0.20244
11:46:43|0.20252
11:46:44|0.20216
11:46:45|0.20241
11:46:46|0.20247
11:46:47|0.20245
11:46:48|0.20244
11:46:49|0.20225
11:46:50|0.20211
11:46:51|0.20192
11:46:52|0.20176
11:46:53|0.20176
11:46:54|0.20176
11:46:55|0.20225
11:46:56|0.20187
11:46:57|0.20187
11:46:58|0.20187
11:46:59|0.20236
11:47:00|0.20236
11:47:01|0.20236
11:47:02|0.20236
11:47:03|0.20204
11:47:04|0.20204
11:47:05|0.20204
11:47:06|0.20244
11:47:07|0.20244
11:47:08|0.20249
11:47:10|0.2025
11:47:10|0.2025
11:47:11|0.2025
11:47:12|0.2025
11:47:13|0.20229
11:47:14|0.20257
11:47:15|0.20231
11:47:16|0.20238
11:47:17|0.20224
11:47:18|0.20238
11:47:19|0.20194
11:47:20|0.20194
11:47:21|0.20178
11:47:22|0.20202
11:47:24|0.20187
11:47:25|0.20146
11:47:26|0.20134
11:47:27|0.20152
11:47:28|0.20164
11:47:29|0.20164
11:47:30|0.20164
11:47:31|0.20168
11:47:32|0.20168
11:47:33|0.20201
11:47:34|0.20201
11:47:35|0.20201
11:47:37|0.20201
11:47:37|0.20201
11:47:38|0.20203
11:47:40|0.20203
11:47:41|0.20203
11:47:42|0.20229
11:47:43|0.20233
11:47:44|0.20244
11:47:45|0.20232
11:47:46|0.20231
11:47:47|0.20289
11:47:48|0.20291
11:47:49|0.20268
11:47:50|0.20293
11:47:51|0.20297
11:47:52|0.203
11:47:53|0.20266
11:47:54|0.20295
11:47:55|0.2029
11:47:57|0.20295
11:47:57|0.204
11:47:58|0.20379
11:47:59|0.20369
11:48:00|0.20386
11:48:01|0.20381
11:48:02|0.20357
11:48:03|0.2035
11:48:04|0.20354
11:48:05|0.20351
11:48:06|0.2035
11:48:07|0.20349
11:48:08|0.20349
11:48:09|0.2031
11:48:11|0.20268
11:48:11|0.20268
11:48:12|0.2031
11:48:13|0.20295
11:48:14|0.20295
11:48:16|0.20281
11:48:17|0.203
11:48:17|0.20304
11:48:18|0.20304
11:48:20|0.20302
11:48:20|0.203
11:48:21|0.203
11:48:23|0.203
11:48:24|0.20338
11:48:25|0.20338
11:48:25|0.20346
11:48:27|0.20346
11:48:28|0.20349
11:48:29|0.20347
11:48:30|0.20347
11:48:31|0.20323
11:48:32|0.20331
11:48:33|0.20324
11:48:34|0.20315
11:48:36|0.20274
11:48:36|0.203
11:48:38|0.2032
11:48:39|0.20293
11:48:40|0.20293
11:48:41|0.20295
11:48:42|0.2033
11:48:42|0.2033
11:48:43|0.20303
11:48:44|0.20357
11:48:45|0.20352
11:48:46|0.20352
11:48:48|0.20317
11:48:49|0.20281
11:48:49|0.20299
11:48:51|0.20299
11:48:52|0.20299
11:48:53|0.20299
11:48:54|0.20299
11:48:55|0.20314
11:48:55|0.20314
11:48:57|0.20315
11:48:57|0.20315
11:48:58|0.20315
11:49:00|0.20315
11:49:01|0.20315
11:49:02|0.20309
11:49:03|0.20309
11:49:04|0.20342
11:49:04|0.2034
11:49:06|0.2034
11:49:06|0.2034
11:49:12|0.20324
11:49:13|0.20324
11:49:14|0.2032
11:49:15|0.20318
11:49:16|0.20278
11:49:17|0.20278
11:49:18|0.20322
11:49:19|0.2029
11:49:20|0.2029
11:49:21|0.20276
11:49:22|0.203
11:49:23|0.20297
11:49:24|0.20297
11:49:25|0.20297
11:49:27|0.20297
11:49:28|0.20285
11:49:29|0.20285
11:49:30|0.20294
11:49:31|0.20294
11:49:32|0.20299
11:49:33|0.20299
11:49:34|0.20299
11:49:35|0.20299
11:49:36|0.20299
11:49:37|0.20293
11:49:38|0.20293
11:49:39|0.2029
11:49:40|0.20281
11:49:41|0.20281
11:49:42|0.20281
11:49:43|0.20284
11:49:44|0.20271
11:49:45|0.20271
11:49:46|0.20296
11:49:47|0.20296
11:49:48|0.20286
11:49:49|0.20286
11:49:50|0.20286
11:49:51|0.20286
11:49:52|0.20286
11:49:53|0.20298
11:49:54|0.20298
11:49:55|0.20299
11:49:56|0.20299
11:49:57|0.20299
11:49:58|0.2031
11:49:59|0.2031
11:50:00|0.2031
11:50:01|0.2031
11:50:02|0.2031
11:50:03|0.20288
11:50:04|0.20288
11:50:05|0.20288
11:50:06|0.20288
11:50:07|0.20288
11:50:08|0.20288
11:50:09|0.20288
11:50:10|0.2033
11:50:11|0.2033
11:50:12|0.2033
11:50:13|0.20286
11:50:14|0.20326
11:50:15|0.20286
11:50:16|0.20295
11:50:17|0.20286
11:50:18|0.20281
11:50:19|0.2027
11:50:20|0.2027
11:50:21|0.20201
11:50:22|0.20234
11:50:23|0.20234
11:50:24|0.20261
11:50:25|0.20278
11:50:27|0.20264
11:50:27|0.20264
11:50:29|0.2025
11:50:29|0.2025
11:50:30|0.2025
11:50:32|0.2025
11:50:32|0.2025
11:50:33|0.2025
11:50:34|0.2025
11:50:36|0.2025
11:50:37|0.20196
11:50:38|0.20193
11:50:39|0.20196
11:50:40|0.20174
11:50:41|0.20174
11:50:42|0.20174
11:50:43|0.2015
11:50:44|0.20176
11:50:45|0.20149
11:50:46|0.20136
11:50:47|0.20191
11:50:48|0.20191
11:50:49|0.20191
11:50:50|0.20159
11:50:51|0.20216
11:50:53|0.20166
11:50:53|0.20166
11:50:54|0.20153
11:50:55|0.20183
11:50:56|0.20183
11:50:57|0.20183
11:50:58|0.20162
11:50:59|0.20162
11:51:00|0.20162
11:51:01|0.20162
11:51:02|0.20162
11:51:03|0.20191
11:51:05|0.20174
11:51:05|0.20183
11:51:07|0.20157
11:51:08|0.20157
11:51:09|0.20157
11:51:09|0.20157
11:51:11|0.20157
11:51:12|0.20157
11:51:13|0.20157
11:51:13|0.20157
11:51:15|0.20157
11:51:16|0.202
11:51:17|0.202
11:51:17|0.202
11:51:19|0.202
11:51:20|0.20191
11:51:20|0.20191
11:51:21|0.2014
11:51:22|0.20155
11:51:23|0.20152
11:51:24|0.20131
11:51:26|0.20141
11:51:27|0.20115
11:51:28|0.20114
11:51:29|0.20114
11:51:31|0.20114
11:51:32|0.20106
11:51:33|0.20133
11:51:34|0.201
11:51:34|0.201
11:51:36|0.20121
11:51:37|0.20112
11:51:38|0.20112
11:51:39|0.20114
11:51:41|0.20132
11:51:41|0.20132
11:51:42|0.20132
11:51:43|0.20132
11:51:44|0.20132
11:51:45|0.20134
11:51:46|0.20134
11:51:47|0.20134
11:51:48|0.20134
11:51:49|0.20132
11:51:50|0.20132
11:51:51|0.20132
11:51:52|0.20156
11:51:53|0.20156
11:51:54|0.20156
11:51:55|0.20144
11:51:56|0.20144
11:51:57|0.20144
11:51:58|0.20144
11:51:59|0.20144
11:52:00|0.20144
11:52:01|0.20109
11:52:02|0.20109
11:52:03|0.20092
11:52:04|0.20082
11:52:05|0.20089
11:52:06|0.20063
11:52:12|0.20041
11:52:13|0.20041
11:52:14|0.2003
11:52:15|0.20061
11:52:16|0.20061
11:52:17|0.2003
11:52:18|0.201
11:52:19|0.20083
11:52:20|0.20125
11:52:21|0.20125
11:52:22|0.20125
11:52:23|0.20125
11:52:24|0.20125
11:52:25|0.20124
11:52:27|0.20124
11:52:27|0.20124
11:52:29|0.20124
11:52:30|0.20124
11:52:31|0.20124
11:52:32|0.20057
11:52:33|0.20057
11:52:34|0.20057
11:52:35|0.20031
11:52:36|0.20031
11:52:38|0.20076
11:52:38|0.20108
11:52:39|0.201
11:52:40|0.201
11:52:41|0.201
11:52:42|0.20072
11:52:43|0.20072
11:52:45|0.20045
11:52:46|0.20045
11:52:47|0.20054
11:52:48|0.20098
11:52:49|0.20108
11:52:49|0.20108
11:52:51|0.20108
11:52:51|0.20108
11:52:52|0.20108
11:52:54|0.20123
11:52:54|0.20157
11:52:55|0.20138
11:52:57|0.20137
11:52:57|0.20137
11:52:59|0.20137
11:52:59|0.20137
11:53:01|0.20137
11:53:01|0.20157
11:53:03|0.20157
11:53:03|0.20141
11:53:05|0.20164
11:53:06|0.20171
11:53:07|0.20171
11:53:08|0.20174
11:53:09|0.20174
11:53:10|0.20174
11:53:10|0.20174
11:53:12|0.20174
11:53:13|0.20174
11:53:14|0.20121
11:53:15|0.20121
11:53:16|0.20121
11:53:17|0.20139
11:53:18|0.20135
11:53:19|0.20135
11:53:19|0.20147
11:53:21|0.20147
11:53:22|0.20139
11:53:23|0.20139
11:53:24|0.20139
11:53:24|0.20139
11:53:26|0.20139
11:53:27|0.20139
11:53:28|0.20139
11:53:29|0.20139
11:53:30|0.20139
11:53:32|0.20135
11:53:33|0.20135
11:53:34|0.20135
11:53:35|0.20135
11:53:36|0.2016
11:53:37|0.2016
11:53:38|0.2016
11:53:39|0.2016
11:53:40|0.20159
11:53:41|0.20159
11:53:42|0.20159
11:53:43|0.20149
11:53:44|0.20149
11:53:45|0.20149
11:53:46|0.2015
11:53:47|0.2015
11:53:48|0.20139
11:53:49|0.20101
11:53:50|0.20101
11:53:51|0.20113
11:53:52|0.20109
11:53:53|0.20109
11:53:54|0.20109
11:53:55|0.20109
11:53:56|0.20091
11:53:57|0.20091
11:53:58|0.20097
11:53:59|0.20097
11:54:00|0.20105
11:54:01|0.20091
11:54:02|0.20091
11:54:03|0.20091
11:54:04|0.20091
11:54:05|0.20091
11:54:06|0.20091
11:54:07|0.20091
11:54:08|0.20076
11:54:09|0.20076
11:54:10|0.20076
11:54:11|0.201
11:54:12|0.201
11:54:13|0.201
11:54:14|0.20109
11:54:15|0.20109
11:54:16|0.20108
11:54:17|0.20106
11:54:18|0.20076
11:54:19|0.20075
11:54:20|0.20075
11:54:21|0.20068
11:54:22|0.20068
11:54:23|0.20052
11:54:24|0.20073
11:54:25|0.20038
11:54:26|0.20038
11:54:27|0.20052
11:54:29|0.2003
11:54:30|0.20028
11:54:31|0.20021
11:54:32|0.20013
11:54:33|0.20013
11:54:35|0.20013
11:54:35|0.20013
11:54:36|0.20013
11:54:37|0.20013
11:54:38|0.19945
11:54:39|0.19922
11:54:40|0.1992
11:54:41|0.19921
11:54:43|0.19981
11:54:43|0.19932
11:54:44|0.19945
11:54:45|0.19935
11:54:46|0.1991
11:54:47|0.1991
11:54:48|0.19916
11:54:49|0.19916
11:54:50|0.19949
11:54:52|0.19949
11:54:52|0.19916
11:54:53|0.19916
11:54:54|0.1994
11:54:55|0.19906
11:54:57|0.19885
11:54:57|0.19885
11:54:58|0.19885
11:54:59|0.19884
11:55:00|0.19881
11:55:02|0.19881
11:55:02|0.19907
11:55:03|0.19908
11:55:04|0.19893
11:55:05|0.19893
11:55:06|0.19893
11:55:07|0.1991
11:55:08|0.19919
11:55:09|0.19906
11:55:10|0.19936
11:55:11|0.19936
11:55:12|0.19949
11:55:13|0.19949
11:55:14|0.19928
11:55:15|0.19928
11:55:16|0.19928
11:55:17|0.19918
11:55:19|0.19918
11:55:19|0.19918
11:55:20|0.1994
11:55:21|0.1994
11:55:22|0.19919
11:55:23|0.19912
11:55:24|0.19912
11:55:25|0.19912
11:55:26|0.19934
11:55:27|0.19912
11:55:28|0.19918
11:55:30|0.19978
11:55:31|0.19948
11:55:32|0.19942
11:55:33|0.19942
11:55:34|0.19942
11:55:35|0.19941
11:55:36|0.19941
11:55:37|0.19941
11:55:38|0.1991
11:55:39|0.19933
11:55:40|0.19933
11:55:42|0.19911
11:55:42|0.19911
11:55:43|0.19911
11:55:44|0.19911
11:55:45|0.19911
11:55:46|0.19911
11:55:47|0.19911
11:55:48|0.19924
11:55:49|0.19924
11:55:50|0.19895
11:55:51|0.19921
11:55:52|0.19921
11:55:53|0.1992
11:55:54|0.19902
11:55:55|0.19902
11:55:56|0.19888
11:55:57|0.19888
11:55:58|0.19888
11:55:59|0.19918
11:56:00|0.19883
11:56:01|0.19883
11:56:02|0.19915
11:56:03|0.19911
11:56:04|0.19888
11:56:05|0.1989
11:56:06|0.19891
11:56:07|0.19891
11:56:08|0.19891
11:56:09|0.19858
11:56:10|0.19858
11:56:11|0.19853
11:56:13|0.19891
11:56:13|0.19891
11:56:14|0.19891
11:56:15|0.19891
11:56:16|0.19863
11:56:17|0.19863
11:56:19|0.19863
11:56:19|0.19884
11:56:20|0.19884
11:56:21|0.19888
11:56:22|0.19863
11:56:23|0.19886
11:56:24|0.19893
11:56:26|0.1991
11:56:26|0.19911
11:56:27|0.19936
11:56:33|0.20001
11:56:35|0.19972
11:56:36|0.19958
11:56:36|0.19958
11:56:37|0.2
11:56:38|0.19995
11:56:40|0.1995
11:56:40|0.1995
11:56:42|0.19985
11:56:43|0.19985
11:56:44|0.19978
11:56:45|0.19927
11:56:45|0.19879
11:56:47|0.19879
11:56:48|0.19879
11:56:49|0.19877
11:56:50|0.19877
11:56:51|0.19897
11:56:52|0.19914
11:56:53|0.19874
11:56:54|0.19874
11:56:55|0.19874
11:56:56|0.19874
11:56:57|0.19877
11:56:58|0.19877
11:56:59|0.19877
11:57:00|0.19904
11:57:01|0.19904
11:57:02|0.19904
11:57:03|0.19904
11:57:04|0.19904
11:57:05|0.19904
11:57:06|0.19904
11:57:07|0.19904
11:57:08|0.19904
11:57:09|0.19904
11:57:10|0.19904
11:57:11|0.19904
11:57:12|0.1992
11:57:13|0.1992
11:57:14|0.1992
11:57:15|0.1992
11:57:16|0.1992
11:57:17|0.19882
11:57:18|0.19882
11:57:19|0.19918
11:57:20|0.19918
11:57:21|0.19918
11:57:22|0.19907
11:57:23|0.19907
11:57:24|0.19907
11:57:25|0.19907
11:57:26|0.19907
11:57:27|0.19907
11:57:28|0.19921
11:57:29|0.19921
11:57:31|0.19921
11:57:32|0.19921
11:57:32|0.19907
11:57:33|0.19907
11:57:34|0.19907
11:57:36|0.19907
11:57:37|0.19882
11:57:38|0.19882
11:57:39|0.19895
11:57:40|0.19895
11:57:41|0.19895
11:57:42|0.19905
11:57:43|0.19884
11:57:44|0.19895
11:57:45|0.19895
11:57:45|0.19895
11:57:47|0.19865
11:57:47|0.19865
11:57:48|0.19865
11:57:50|0.19865
11:57:51|0.19865
11:57:51|0.19865
11:57:53|0.19865
11:57:54|0.19865
11:57:55|0.19865
11:57:56|0.19873
11:57:56|0.19873
11:57:58|0.19873
11:57:59|0.19873
11:58:00|0.19873
11:58:00|0.19873
11:58:02|0.19867
11:58:03|0.19867
11:58:04|0.19867
11:58:05|0.19867
11:58:06|0.19867
11:58:07|0.19867
11:58:08|0.19891
11:58:09|0.19891
11:58:10|0.1987
11:58:11|0.19891
11:58:12|0.19891
11:58:13|0.19865
11:58:14|0.19865
11:58:15|0.19865
11:58:16|0.19865
11:58:17|0.1982
11:58:19|0.19809
11:58:19|0.198
11:58:20|0.19784
11:58:21|0.1978
11:58:22|0.1978
11:58:23|0.1978
11:58:24|0.19813
11:58:25|0.198
11:58:26|0.198
11:58:27|0.19776
11:58:29|0.19776
11:58:30|0.19798
11:58:31|0.19798
11:58:32|0.19798
11:58:33|0.19749
11:58:34|0.19749
11:58:35|0.19746
11:58:36|0.19764
11:58:37|0.19754
11:58:39|0.19754
11:58:40|0.19795
11:58:41|0.19795
11:58:42|0.19795
11:58:43|0.19795
11:58:44|0.19795
11:58:45|0.19754
11:58:46|0.19754
11:58:47|0.19754
11:58:47|0.19782
11:58:49|0.1978
11:58:49|0.19752
11:58:50|0.19744
11:58:51|0.19744
11:58:52|0.19744
11:58:53|0.19744
11:58:55|0.19744
11:58:56|0.19744
11:58:57|0.19744
11:58:58|0.19744
11:58:59|0.19744
11:59:00|0.19744
11:59:01|0.19744
11:59:02|0.19753
11:59:03|0.19772
11:59:04|0.19781
11:59:05|0.19781
11:59:06|0.19781
11:59:07|0.19781
11:59:08|0.19782
11:59:09|0.19759
11:59:10|0.19781
11:59:11|0.1978
11:59:12|0.1975
11:59:13|0.1977
11:59:14|0.1977
11:59:15|0.1977
11:59:16|0.19737
11:59:17|0.19737
11:59:18|0.19737
11:59:19|0.1975
11:59:20|0.19734
11:59:21|0.19729
11:59:22|0.19724
11:59:23|0.19724
11:59:24|0.19724
11:59:25|0.19724
11:59:26|0.19724
11:59:27|0.19724
11:59:28|0.1972
11:59:30|0.19712
11:59:31|0.19711
11:59:32|0.19711
11:59:33|0.1972
11:59:35|0.1972
11:59:35|0.19721
11:59:36|0.19721
11:59:37|0.19721
11:59:38|0.19721
11:59:39|0.19721
11:59:40|0.19721
11:59:42|0.19704
11:59:42|0.19704
11:59:43|0.19731
11:59:44|0.1977
11:59:45|0.19733
11:59:46|0.19737
11:59:47|0.19738
11:59:48|0.19738
11:59:50|0.19738
11:59:51|0.19722
11:59:52|0.19722
11:59:53|0.19733
11:59:54|0.19727
11:59:54|0.1975
11:59:55|0.19773
11:59:57|0.19761
11:59:58|0.19761
11:59:59|0.19761
11:59:59|0.19761
12:00:00|0.19761
12:00:02|0.19746
12:00:03|0.19771
12:00:04|0.19771
12:00:05|0.19771
12:00:06|0.19722
12:00:07|0.19722
12:00:08|0.19722
12:00:09|0.19722
12:00:10|0.19721
12:00:11|0.19746
12:00:12|0.19746
12:00:13|0.19746
12:00:14|0.19746
12:00:15|0.19746
12:00:16|0.19746
12:00:17|0.19746
12:00:18|0.19771
12:00:19|0.1977
12:00:20|0.1977
12:00:21|0.1977
12:00:22|0.19779
12:00:23|0.19791
12:00:24|0.19791
12:00:25|0.19796
12:00:26|0.19796
12:00:27|0.19791
12:00:28|0.19791
12:00:29|0.19791
12:00:31|0.198
12:00:31|0.198
12:00:32|0.198
12:00:34|0.198
12:00:35|0.198
12:00:35|0.198
12:00:37|0.198
12:00:38|0.198
12:00:39|0.198
12:00:39|0.198
12:00:41|0.198
12:00:42|0.19792
12:00:43|0.19792
12:00:44|0.19792
12:00:44|0.19792
12:00:46|0.19792
12:00:47|0.19792
12:00:48|0.19792
12:00:49|0.19792
12:00:50|0.19792
12:00:51|0.19792
12:00:51|0.19792
12:00:53|0.19792
12:00:54|0.19792
12:00:55|0.19792
12:00:56|0.19792
12:00:56|0.19792
12:00:58|0.19792
12:00:59|0.19811
12:01:00|0.19811
12:01:01|0.19811
12:01:02|0.19811
12:01:03|0.19807
12:01:03|0.19803
12:01:05|0.19803
12:01:06|0.19803
12:01:06|0.19803
12:01:08|0.19778
12:01:09|0.19787
12:01:10|0.19787
12:01:11|0.19787
12:01:11|0.19786
12:01:12|0.19786
12:01:13|0.19786
12:01:15|0.19786
12:01:16|0.19801
12:01:17|0.19801
12:01:18|0.19801
12:01:18|0.1981
12:01:19|0.19801
12:01:20|0.19801
12:01:22|0.1981
12:01:23|0.1981
12:01:23|0.19816
12:01:25|0.19817
12:01:26|0.19811
12:01:26|0.19811
12:01:27|0.19811
12:01:29|0.19802
12:01:29|0.19802
12:01:31|0.1982
12:01:32|0.1982
12:01:34|0.1982
12:01:35|0.19814
12:01:35|0.19814
12:01:37|0.19814
12:01:38|0.19814
12:01:39|0.19814
12:01:40|0.19811
12:01:41|0.19811
12:01:42|0.19811
12:01:43|0.19811
12:01:44|0.19811
12:01:45|0.19811
12:01:46|0.19814
12:01:47|0.19822
12:01:48|0.19822
12:01:49|0.19831
12:01:50|0.19811
12:01:51|0.19811
12:01:52|0.198
12:01:53|0.198
12:01:54|0.198
12:01:55|0.198
12:01:56|0.19832
12:01:57|0.19832
12:01:58|0.19832
12:01:59|0.19838
12:02:00|0.1984
12:02:01|0.19847
12:02:03|0.19853
12:02:03|0.19842
12:02:04|0.19842
12:02:05|0.19842
12:02:06|0.19871
12:02:07|0.19871
12:02:08|0.19875
12:02:09|0.19844
12:02:10|0.19844
12:02:11|0.19856
12:02:12|0.19856
12:02:13|0.19856
12:02:14|0.19856
12:02:15|0.19856
12:02:16|0.19856
12:02:17|0.19856
12:02:18|0.19856
12:02:19|0.19856
12:02:20|0.19856
12:02:21|0.19856
12:02:22|0.19856
12:02:23|0.19875
12:02:24|0.19877
12:02:25|0.19872
12:02:26|0.19872
12:02:27|0.19872
12:02:28|0.19856
12:02:29|0.19855
12:02:30|0.19855
12:02:32|0.19855
12:02:33|0.19855
12:02:34|0.19855
12:02:35|0.19855
12:02:36|0.19844
12:02:38|0.19844
12:02:38|0.19844
12:02:40|0.19852
12:02:41|0.19852
12:02:42|0.19852
12:02:43|0.19852
12:02:44|0.19815
12:02:45|0.19815
12:02:47|0.19844
12:02:47|0.19844
12:02:48|0.19844
12:02:49|0.19844
12:02:50|0.19815
12:02:51|0.19815
12:02:52|0.19815
12:02:53|0.19806
12:02:54|0.19804
12:02:55|0.19804
12:02:56|0.19789
12:02:57|0.19789
12:02:58|0.19789
12:02:59|0.19751
12:03:01|0.1975
12:03:02|0.19751
12:03:02|0.19768
12:03:04|0.19768
12:03:05|0.19768
12:03:06|0.19768
12:03:07|0.19746
12:03:08|0.19746
12:03:09|0.19768
12:03:10|0.19768
12:03:10|0.19768
12:03:11|0.19768
12:03:13|0.19768
12:03:14|0.19754
12:03:14|0.19754
12:03:16|0.19754
12:03:17|0.19754
12:03:17|0.19748
12:03:18|0.19748
12:03:20|0.19763
12:03:20|0.19763
12:03:22|0.19725
12:03:23|0.1972
12:03:23|0.19697
12:03:25|0.19675
12:03:26|0.19672
12:03:27|0.19649
12:03:27|0.19649
12:03:28|0.19651
12:03:29|0.19672
12:03:31|0.19691
12:03:32|0.19647
12:03:33|0.19689
12:03:34|0.19689
12:03:35|0.19662
12:03:36|0.19688
12:03:38|0.197
12:03:38|0.197
12:03:40|0.19662
12:03:40|0.1968
12:03:42|0.1968
12:03:42|0.19654
12:03:43|0.19654
12:03:45|0.19687
12:03:46|0.19687
12:03:46|0.19687
12:03:48|0.19655
12:03:49|0.1966
12:03:50|0.1966
12:03:51|0.1966
12:03:51|0.19695
12:03:53|0.197
12:03:53|0.197
12:03:54|0.197
12:03:56|0.197
12:03:56|0.197
12:03:57|0.197
12:03:58|0.197
12:04:00|0.197
12:04:01|0.197
12:04:02|0.197
12:04:03|0.197
12:04:04|0.197
12:04:05|0.19694
12:04:06|0.19694
12:04:06|0.19725
12:04:08|0.19731
12:04:09|0.1973
12:04:09|0.19756
12:04:11|0.19756
12:04:12|0.19756
12:04:13|0.19759
12:04:14|0.19759
12:04:15|0.19759
12:04:16|0.19759
12:04:17|0.19759
12:04:17|0.19726
12:04:19|0.19753
12:04:19|0.19753
12:04:20|0.19753
12:04:22|0.19753
12:04:22|0.19753
12:04:23|0.19753
12:04:25|0.19753
12:04:26|0.19753
12:04:26|0.19753
12:04:28|0.19753
12:04:28|0.19725
12:04:29|0.19725
12:04:31|0.19725
12:04:32|0.19725
12:04:33|0.19725
12:04:34|0.19741
12:04:35|0.19725
12:04:36|0.19725
12:04:37|0.19725
12:04:39|0.19725
12:04:40|0.19725
12:04:41|0.19725
12:04:42|0.19725
12:04:43|0.19725
12:04:44|0.19725
12:04:45|0.19731
12:04:46|0.19731
12:04:47|0.19766
12:04:48|0.19776
12:04:50|0.19776
12:04:50|0.19765
12:04:51|0.19765
12:04:52|0.19765
12:04:54|0.19765
12:04:54|0.19765
12:04:56|0.19765
12:04:56|0.19765
12:04:57|0.19765
12:04:59|0.19765
12:05:00|0.19765
12:05:00|0.19765
12:05:02|0.19765
12:05:03|0.19765
12:05:04|0.19765
12:05:04|0.19781
12:05:05|0.19781
12:05:06|0.19781
12:05:07|0.19801
12:05:09|0.19817
12:05:10|0.19817
12:05:11|0.19848
12:05:11|0.19848
12:05:13|0.19848
12:05:14|0.19854
12:05:14|0.19863
12:05:16|0.19863
12:05:17|0.19844
12:05:18|0.19857
12:05:19|0.19857
12:05:20|0.1982
12:05:21|0.1982
12:05:21|0.1982
12:05:23|0.1982
12:05:24|0.19854
12:05:25|0.19854
12:05:26|0.19855
12:05:27|0.19855
12:05:28|0.19855
12:05:28|0.19855
12:05:30|0.19855
12:05:31|0.19824
12:05:32|0.19824
12:05:33|0.19824
12:05:35|0.19824
12:05:35|0.19854
12:05:37|0.19854
12:05:38|0.19854
12:05:39|0.1982
12:05:40|0.1982
12:05:41|0.19824
12:05:42|0.19824
12:05:42|0.19824
12:05:44|0.1983
12:05:45|0.1983
12:05:45|0.1983
12:05:47|0.1983
12:05:48|0.1983
12:05:49|0.19842
12:05:50|0.19865
12:05:51|0.19865
12:05:52|0.19865
12:05:53|0.19865
12:05:54|0.19865
12:05:55|0.19865
12:05:56|0.19865
12:05:57|0.1988
12:05:58|0.1988
12:05:59|0.1988
12:06:00|0.19865
12:06:01|0.19865
12:06:02|0.19865
12:06:03|0.19843
12:06:04|0.19851
12:06:05|0.19851
12:06:06|0.19851
12:06:07|0.1988
12:06:08|0.1988
12:06:09|0.1988
12:06:10|0.19885
12:06:11|0.19885
12:06:12|0.19885
12:06:13|0.19885
12:06:14|0.19885
12:06:15|0.19865
12:06:16|0.19865
12:06:17|0.19869
12:06:18|0.19869
12:06:19|0.19876
12:06:20|0.19855
12:06:21|0.19855
12:06:22|0.19842
12:06:23|0.19842
12:06:24|0.19863
12:06:25|0.19863
12:06:26|0.19863
12:06:27|0.19863
12:06:28|0.19873
12:06:29|0.19874
12:06:30|0.19853
12:06:31|0.19862
12:06:32|0.19862
12:06:34|0.19862
12:06:35|0.19878
12:06:35|0.1989
12:06:37|0.1989
12:06:38|0.1989
12:06:39|0.19884
12:06:40|0.19896
12:06:41|0.19896
12:06:42|0.19896
12:06:43|0.19896
12:06:44|0.1989
12:06:45|0.19897
12:06:46|0.19904
12:06:47|0.19904
12:06:48|0.199
12:06:49|0.19884
12:06:50|0.19876
12:06:51|0.19876
12:06:52|0.19876
12:06:53|0.19876
12:06:54|0.19874
12:06:55|0.19874
12:06:56|0.19872
12:06:57|0.19872
12:06:58|0.19876
12:06:59|0.19876
12:07:00|0.19876
12:07:01|0.19876
12:07:02|0.19876
12:07:03|0.19876
12:07:04|0.19876
12:07:05|0.19876
12:07:06|0.1988
12:07:07|0.1988
12:07:08|0.1988
12:07:09|0.1988
12:07:10|0.1988
12:07:11|0.19879
12:07:12|0.19879
12:07:13|0.19879
12:07:14|0.19879
12:07:15|0.19879
12:07:16|0.19899
12:07:17|0.19907
12:07:18|0.19907
12:07:19|0.19907
12:07:20|0.19907
12:07:21|0.19907
12:07:22|0.19907
12:07:23|0.19907
12:07:24|0.19907
12:07:25|0.19907
12:07:26|0.19907
12:07:27|0.19907
12:07:28|0.19907
12:07:29|0.19909
12:07:30|0.19909
12:07:31|0.19909
12:07:32|0.19909
12:07:33|0.1991
12:07:34|0.1991
12:07:36|0.1991
12:07:37|0.19909
12:07:38|0.19912
12:07:39|0.19912
12:07:40|0.19912
12:07:41|0.19912
12:07:42|0.19915
12:07:43|0.19912
12:07:44|0.19913
12:07:45|0.19913
12:07:46|0.19913
12:07:47|0.19913
12:07:48|0.19888
12:07:49|0.19907
12:07:50|0.19907
12:07:51|0.19907
12:07:52|0.19907
12:07:54|0.19877
12:07:54|0.1988
12:07:55|0.19889
12:07:56|0.19889
12:07:57|0.19853
12:07:58|0.19843
12:07:59|0.19843
12:08:00|0.19824
12:08:01|0.19818
12:08:02|0.198
12:08:03|0.198
12:08:04|0.19802
12:08:05|0.19837
12:08:07|0.19837
12:08:07|0.19837
12:08:09|0.19837
12:08:09|0.19837
12:08:10|0.19805
12:08:11|0.19841
12:08:12|0.1984
12:08:13|0.1984
12:08:14|0.1984
12:08:15|0.19817
12:08:17|0.19817
12:08:17|0.19817
12:08:19|0.19817
12:08:20|0.19817
12:08:20|0.19817
12:08:22|0.19817
12:08:22|0.19843
12:08:24|0.19843
12:08:25|0.19843
12:08:25|0.19843
12:08:26|0.19843
12:08:27|0.19843
12:08:29|0.19843
12:08:30|0.19843
12:08:31|0.19843
12:08:32|0.19843
12:08:33|0.19867
12:08:34|0.19867
12:08:35|0.1989
12:08:36|0.1989
12:08:37|0.1989
12:08:38|0.1989
12:08:40|0.19887
12:08:41|0.19864
12:08:42|0.19899
12:08:42|0.19899
12:08:43|0.19896
12:08:44|0.19896
12:08:46|0.19896
12:08:46|0.19896
12:08:47|0.199
12:08:48|0.199
12:08:50|0.199
12:08:51|0.19906
12:08:52|0.19906
12:08:53|0.1987
12:08:53|0.1987
12:08:55|0.1987
12:08:56|0.19895
12:08:56|0.19895
12:08:58|0.19895
12:08:59|0.19895
12:09:00|0.19895
12:09:00|0.19895
12:09:02|0.19895
12:09:02|0.19892
12:09:04|0.19893
12:09:05|0.19893
12:09:06|0.19893
12:09:07|0.19893
12:09:08|0.19893
12:09:09|0.19893
12:09:10|0.19891
12:09:11|0.19891
12:09:12|0.19891
12:09:13|0.19891
12:09:14|0.19891
12:09:15|0.19874
12:09:16|0.19874
12:09:17|0.19874
12:09:18|0.19874
12:09:19|0.19874
12:09:20|0.19874
12:09:21|0.19872
12:09:22|0.19872
12:09:23|0.19872
12:09:24|0.19872
12:09:25|0.19872
12:09:26|0.1987
12:09:27|0.19869
12:09:28|0.1985
12:09:29|0.19832
12:09:30|0.19819
12:09:31|0.19819
12:09:32|0.19797
12:09:33|0.19797
12:09:34|0.19807
12:09:36|0.19806
12:09:36|0.19827
12:09:38|0.19827
12:09:39|0.19827
12:09:40|0.19827
12:09:41|0.19827
12:09:42|0.1985
12:09:43|0.1985
12:09:44|0.1985
12:09:45|0.1985
12:09:46|0.19841
12:09:47|0.19841
12:09:48|0.19841
12:09:50|0.19841
12:09:50|0.19841
12:09:51|0.19841
12:09:52|0.19841
12:09:53|0.19874
12:09:54|0.1985
12:09:55|0.19842
12:09:56|0.19842
12:09:57|0.19842
12:09:59|0.19844
12:10:00|0.19844
12:10:00|0.19844
12:10:01|0.19844
12:10:02|0.19844
12:10:03|0.19844
12:10:04|0.19841
12:10:05|0.19841
12:10:07|0.19841
12:10:07|0.19824
12:10:09|0.19824
12:10:09|0.19824
12:10:11|0.19843
12:10:12|0.19843
12:10:13|0.19843
12:10:14|0.19843
12:10:14|0.19843
12:10:16|0.19852
12:10:17|0.19852
12:10:17|0.19852
12:10:18|0.19852
12:10:19|0.19852
12:10:20|0.19843
12:10:22|0.19843
12:10:22|0.1986
12:10:23|0.1986
12:10:24|0.1986
12:10:25|0.1986
12:10:26|0.1986
12:10:27|0.19858
12:10:28|0.19858
12:10:30|0.19858
12:10:31|0.19858
12:10:37|0.19828
12:10:38|0.19828
12:10:39|0.19828
12:10:40|0.19828
12:10:41|0.19828
12:10:43|0.19857
12:10:43|0.19841
12:10:44|0.19841
12:10:45|0.19841
12:10:46|0.19841
12:10:47|0.19841
12:10:48|0.19841
12:10:49|0.19841
12:10:50|0.19858
12:10:51|0.19858
12:10:52|0.19858
12:10:53|0.19858
12:10:54|0.19858
12:10:55|0.19848
12:10:56|0.19848
12:10:57|0.19848
12:10:58|0.19848
12:10:59|0.19848
12:11:00|0.19848
12:11:01|0.19848
12:11:03|0.19843
12:11:03|0.19843
12:11:05|0.19843
12:11:05|0.19843
12:11:06|0.19848
12:11:07|0.19848
12:11:08|0.19848
12:11:10|0.19848
12:11:10|0.19848
12:11:12|0.19848
12:11:13|0.19848
12:11:14|0.19848
12:11:15|0.19848
12:11:15|0.19848
12:11:16|0.19848
12:11:18|0.19848
12:11:18|0.19848
12:11:19|0.19843
12:11:21|0.19834
12:11:22|0.19848
12:11:23|0.19848
12:11:24|0.19848
12:11:25|0.19848
12:11:26|0.19848
12:11:27|0.19848
12:11:28|0.19848
12:11:29|0.19848
12:11:30|0.19848
12:11:31|0.19848
12:11:32|0.19848
12:11:33|0.19848
12:11:34|0.19848
12:11:35|0.19848
12:11:36|0.19848
12:11:37|0.19836
12:11:38|0.19836
12:11:39|0.1984
12:11:40|0.1984
12:11:42|0.1984
12:11:43|0.1984
12:11:44|0.19832
12:11:45|0.19832
12:11:46|0.19832
12:11:47|0.1983
12:11:48|0.1983
12:11:49|0.1983
12:11:49|0.1983
12:11:50|0.1983
12:11:52|0.1983
12:11:53|0.1983
12:11:53|0.1983
12:11:55|0.1983
12:11:56|0.19848
12:11:57|0.19848
12:11:58|0.19848
12:11:59|0.19848
12:12:00|0.19848
12:12:01|0.19848
12:12:02|0.19848
12:12:03|0.19848
12:12:04|0.19848
12:12:05|0.19848
12:12:06|0.19848
12:12:07|0.19848
12:12:08|0.19868
12:12:09|0.19868
12:12:10|0.19868
12:12:11|0.19868
12:12:12|0.19877
12:12:13|0.19877
12:12:14|0.19877
12:12:15|0.19876
12:12:16|0.19875
12:12:18|0.19875
12:12:18|0.19875
12:12:19|0.19874
12:12:20|0.19874
12:12:21|0.19874
12:12:22|0.19874
12:12:23|0.19874
12:12:24|0.19874
12:12:25|0.1987
12:12:26|0.1987
12:12:27|0.19848
12:12:28|0.19848
12:12:29|0.19848
12:12:30|0.19848
12:12:31|0.19848
12:12:32|0.19869
12:12:33|0.19869
12:12:34|0.19869
12:12:35|0.19869
12:12:36|0.19869
12:12:38|0.19869
12:12:39|0.19869
12:12:40|0.1988
12:12:41|0.1988
12:12:42|0.19885
12:12:43|0.19885
12:12:44|0.19883
12:12:45|0.199
12:12:46|0.19936
12:12:47|0.19934
12:12:48|0.19893
12:12:50|0.19893
12:12:50|0.19931
12:12:51|0.19931
12:12:52|0.19931
12:12:53|0.19931
12:12:54|0.19931
12:12:55|0.19931
12:12:57|0.19931
12:12:57|0.19931
12:12:58|0.19931
12:12:59|0.19931
12:13:00|0.19931
12:13:02|0.19929
12:13:02|0.19929
12:13:04|0.19929
12:13:04|0.19929
12:13:06|0.19929
12:13:07|0.19929
12:13:07|0.19929
12:13:08|0.1993
12:13:10|0.1993
12:13:10|0.19905
12:13:11|0.19905
12:13:13|0.19928
12:13:13|0.19928
12:13:14|0.19928
12:13:15|0.19928
12:13:17|0.19928
12:13:17|0.19928
12:13:18|0.19928
12:13:19|0.19928
12:13:20|0.19928
12:13:22|0.19928
12:13:23|0.19928
12:13:23|0.19928
12:13:25|0.19928
12:13:25|0.19928
12:13:26|0.19928
12:13:28|0.19928
12:13:28|0.19928
12:13:30|0.19928
12:13:31|0.19959
12:13:31|0.19957
12:13:32|0.19957
12:13:33|0.19957
12:13:35|0.19957
12:13:36|0.19957
12:13:37|0.19957
12:13:38|0.19957
12:13:39|0.19959
12:13:40|0.19959
12:13:41|0.19959
12:13:42|0.19962
12:13:43|0.19962
12:13:44|0.19962
12:13:45|0.19962
12:13:46|0.19979
12:13:47|0.19979
12:13:48|0.19995
12:13:49|0.19995
12:13:50|0.19984
12:13:51|0.19984
12:13:52|0.19995
12:13:53|0.19995
12:13:54|0.19995
12:13:55|0.19997
12:13:56|0.19997
12:13:57|0.19998
12:13:58|0.20006
12:13:59|0.20006
12:14:00|0.20006
12:14:01|0.2001
12:14:02|0.2001
12:14:03|0.2001
12:14:04|0.2001
12:14:05|0.2001
12:14:06|0.20014
12:14:07|0.20014
12:14:08|0.20014
12:14:09|0.20014
12:14:10|0.20026
12:14:11|0.20014
12:14:12|0.20016
12:14:13|0.2001
12:14:14|0.2001
12:14:15|0.2001
12:14:16|0.20026
12:14:17|0.20012
12:14:18|0.2
12:14:19|0.20026
12:14:20|0.20026
12:14:21|0.20029
12:14:22|0.20029
12:14:23|0.20009
12:14:24|0.20004
12:14:25|0.20006
12:14:27|0.20006
12:14:27|0.20006
12:14:28|0.20006
12:14:29|0.20037
12:14:30|0.20037
12:14:31|0.20037
12:14:32|0.20037
12:14:33|0.20037
12:14:34|0.20037
12:14:35|0.20036
12:14:36|0.20036
12:14:37|0.20036
12:14:38|0.20034
12:14:40|0.20016
12:14:41|0.20036
12:14:42|0.20036
12:14:43|0.20036
12:14:44|0.20015
12:14:45|0.20053
12:14:46|0.20058
12:14:47|0.20063
12:14:48|0.20064
12:14:49|0.20044
12:14:50|0.20044
12:14:51|0.20036
12:14:52|0.20036
12:14:53|0.20036
12:14:54|0.20036
12:14:55|0.20036
12:14:56|0.20036
12:14:57|0.20066
12:14:58|0.20066
12:14:59|0.20036
12:15:00|0.20036
12:15:01|0.20006
12:15:02|0.2
12:15:04|0.19992
12:15:04|0.19992
12:15:05|0.19992
12:15:06|0.19992
12:15:07|0.19982
12:15:08|0.2
12:15:09|0.19999
12:15:10|0.19957
12:15:11|0.19957
12:15:12|0.19957
12:15:13|0.19951
12:15:14|0.19948
12:15:15|0.19948
12:15:16|0.19962
12:15:17|0.19962
12:15:18|0.1992
12:15:19|0.19924
12:15:20|0.19924
12:15:21|0.1995
12:15:22|0.1995
12:15:23|0.1995
12:15:24|0.19986
12:15:25|0.19986
12:15:26|0.19994
12:15:27|0.19982
12:15:28|0.19994
12:15:29|0.19975
12:15:30|0.19975
12:15:31|0.19982
12:15:32|0.19982
12:15:33|0.19982
12:15:34|0.19975
12:15:35|0.19997
12:15:36|0.19975
12:15:37|0.19975
12:15:38|0.19975
12:15:40|0.19976
12:15:41|0.19976
12:15:42|0.19976
12:15:43|0.19963
12:15:44|0.1999
12:15:45|0.1997
12:15:46|0.20001
12:15:47|0.20045
12:15:48|0.20047
12:15:49|0.20047
12:15:50|0.20022
12:15:51|0.20022
12:15:53|0.20022
12:15:53|0.20043
12:15:54|0.20047
12:15:55|0.20075
12:15:56|0.20075
12:15:57|0.20069
12:15:58|0.20032
12:15:59|0.20032
12:16:00|0.20033
12:16:01|0.20033
12:16:02|0.20033
12:16:03|0.20021
12:16:04|0.20049
12:16:05|0.20043
12:16:06|0.20043
12:16:07|0.20043
12:16:08|0.20069
12:16:09|0.20069
12:16:10|0.20041
12:16:11|0.20065
12:16:12|0.20065
12:16:13|0.20065
12:16:15|0.20065
12:16:15|0.20065
12:16:16|0.20076
12:16:18|0.20076
12:16:18|0.20049
12:16:19|0.20049
12:16:20|0.20049
12:16:21|0.20049
12:16:23|0.20076
12:16:24|0.20076
12:16:25|0.20076
12:16:25|0.20076
12:16:27|0.2006
12:16:27|0.2006
12:16:28|0.2006
12:16:29|0.2006
12:16:30|0.2006
12:16:31|0.20076
12:16:32|0.20076
12:16:34|0.20083
12:16:34|0.20089
12:16:35|0.20089
12:16:37|0.20079
12:16:37|0.20089
12:16:39|0.20089
12:16:40|0.20089
12:16:41|0.20104
12:16:42|0.20103
12:16:43|0.20103
12:16:44|0.20115
12:16:46|0.20103
12:16:46|0.20101
12:16:48|0.20085
12:16:49|0.201
12:16:50|0.201
12:16:51|0.20115
12:16:52|0.20115
12:16:53|0.20115
12:16:54|0.20115
12:16:54|0.2013
12:16:56|0.20123
12:16:57|0.20123
12:16:58|0.20123
12:16:59|0.20123
12:17:00|0.20118
12:17:01|0.20118
12:17:02|0.20116
12:17:03|0.20129
12:17:04|0.20129
12:17:05|0.20129
12:17:06|0.20129
12:17:07|0.2013
12:17:07|0.2013
12:17:09|0.20135
12:17:10|0.20121
12:17:11|0.20121
12:17:12|0.20106
12:17:13|0.20106
12:17:14|0.20123
12:17:15|0.20123
12:17:16|0.20114
12:17:17|0.20114
12:17:18|0.20114
12:17:19|0.20114
12:17:19|0.20104
12:17:20|0.20104
12:17:22|0.2007
12:17:23|0.2007
12:17:23|0.20026
12:17:25|0.20021
12:17:26|0.20018
12:17:27|0.20016
12:17:28|0.20016
12:17:28|0.20057
12:17:30|0.20057
12:17:31|0.20089
12:17:32|0.20022
12:17:33|0.20068
12:17:34|0.20068
12:17:35|0.20068
12:17:36|0.20068
12:17:36|0.20068
12:17:38|0.20059
12:17:39|0.20037
12:17:40|0.20021
12:17:41|0.20045
12:17:42|0.20045
12:17:43|0.20045
12:17:45|0.20026
12:17:45|0.20037
12:17:46|0.20037
12:17:47|0.20037
12:17:48|0.20011
12:17:49|0.20011
12:17:51|0.20022
12:17:52|0.20033
12:17:53|0.20033
12:17:54|0.20033
12:17:55|0.20032
12:17:55|0.20032
12:17:56|0.20032
12:17:58|0.20032
12:17:58|0.20025
12:18:00|0.20012
12:18:01|0.20012
12:18:02|0.20012
12:18:03|0.20012
12:18:04|0.20012
12:18:05|0.2003
12:18:06|0.20016
12:18:07|0.20005
12:18:08|0.2
12:18:09|0.2
12:18:10|0.2
12:18:11|0.19999
12:18:12|0.19999
12:18:13|0.19997
12:18:14|0.19997
12:18:15|0.19988
12:18:16|0.20016
12:18:17|0.19991
12:18:18|0.19991
12:18:19|0.19991
12:18:20|0.19991
12:18:21|0.19991
12:18:22|0.19991
12:18:23|0.19991
12:18:24|0.19991
12:18:25|0.19983
12:18:26|0.19958
12:18:27|0.19957
12:18:28|0.1997
12:18:29|0.19939
12:18:30|0.19939
12:18:31|0.19925
12:18:32|0.19925
12:18:33|0.19925
12:18:34|0.19925
12:18:35|0.19932
12:18:36|0.19925
12:18:37|0.1997
12:18:38|0.1997
12:18:39|0.1997
12:18:40|0.1997
12:18:41|0.1997
12:18:43|0.19951
12:18:44|0.19951
12:18:45|0.19951
12:18:46|0.19928
12:18:46|0.19928
12:18:48|0.19928
12:18:49|0.19929
12:18:50|0.19929
12:18:51|0.19929
12:18:52|0.19929
12:18:53|0.1995
12:18:54|0.1995
12:18:55|0.1995
12:18:56|0.1995
12:18:57|0.1995
12:18:58|0.1995
12:18:59|0.1995
12:19:00|0.1995
12:19:01|0.1995
12:19:02|0.19963
12:19:03|0.19963
12:19:04|0.19963
12:19:05|0.19963
12:19:06|0.19963
12:19:07|0.19963
12:19:08|0.19963
12:19:09|0.19962
12:19:10|0.19962
12:19:11|0.19962
12:19:12|0.19962
12:19:13|0.19962
12:19:14|0.19962
12:19:16|0.1995
12:19:16|0.1995
12:19:17|0.19958
12:19:18|0.19958
12:19:19|0.1996
12:19:20|0.1995
12:19:21|0.1995
12:19:22|0.19954
12:19:23|0.19953
12:19:24|0.19961
12:19:25|0.19961
12:19:26|0.19961
12:19:27|0.19961
12:19:28|0.19961
12:19:29|0.19937
12:19:30|0.1996
12:19:31|0.1996
12:19:32|0.19963
12:19:33|0.19978
12:19:34|0.19978
12:19:35|0.19978
12:19:36|0.19978
12:19:37|0.19978
12:19:38|0.19978
12:19:39|0.19978
12:19:40|0.19928
12:19:42|0.19919
12:19:43|0.19919
12:19:44|0.19925
12:19:45|0.19931
12:19:46|0.19931
12:19:47|0.19958
12:19:49|0.19958
12:19:50|0.19941
12:19:50|0.19941
12:19:51|0.19941
12:19:53|0.19941
12:19:54|0.19941
12:19:55|0.19941
12:19:56|0.19941
12:19:57|0.19941
12:19:58|0.19941
12:19:59|0.19941
12:20:00|0.19941
12:20:01|0.19941
12:20:02|0.19941
12:20:02|0.19941
12:20:03|0.19941
12:20:05|0.19941
12:20:06|0.19941
12:20:07|0.19941
12:20:08|0.19941
12:20:09|0.19955
12:20:10|0.19955
12:20:11|0.19955
12:20:12|0.19941
12:20:13|0.19941
12:20:14|0.19967
12:20:15|0.19973
12:20:16|0.19978
12:20:17|0.19978
12:20:18|0.19978
12:20:19|0.19978
12:20:20|0.19978
12:20:21|0.20014
12:20:22|0.19987
12:20:23|0.19985
12:20:24|0.19982
12:20:25|0.19982
12:20:26|0.20003
12:20:27|0.20003
12:20:28|0.20003
12:20:29|0.20003
12:20:30|0.20003
12:20:31|0.20003
12:20:32|0.20003
12:20:33|0.20003
12:20:34|0.20003
12:20:35|0.20006
12:20:36|0.20006
12:20:37|0.20006
12:20:38|0.20006
12:20:39|0.19982
12:20:40|0.19982
12:20:41|0.20003
12:20:42|0.20003
12:20:43|0.20002
12:20:44|0.20002
12:20:45|0.19989
12:20:47|0.19982
12:20:48|0.19982
12:20:49|0.19982
12:20:50|0.19982
12:20:51|0.19982
12:20:52|0.19982
12:20:53|0.19965
12:20:54|0.19965
12:20:55|0.19965
12:20:56|0.19965
12:20:57|0.19974
12:20:58|0.19974
12:20:59|0.19974
12:21:00|0.19974
12:21:01|0.19967
12:21:02|0.2
12:21:03|0.19997
12:21:04|0.19997
12:21:05|0.19997
12:21:06|0.19997
12:21:07|0.19997
12:21:08|0.19997
12:21:09|0.19997
12:21:10|0.19997
12:21:11|0.19997
12:21:12|0.19988
12:21:13|0.19988
12:21:14|0.19988
12:21:15|0.19988
12:21:16|0.19988
12:21:17|0.19988
12:21:18|0.19998
12:21:19|0.19998
12:21:20|0.19998
12:21:21|0.19996
12:21:22|0.19996
12:21:23|0.19996
12:21:24|0.19996
12:21:25|0.19996
12:21:26|0.19995
12:21:27|0.19973
12:21:28|0.19973
12:21:29|0.19958
12:21:30|0.19958
12:21:31|0.19958
12:21:32|0.19957
12:21:33|0.19925
12:21:34|0.19925
12:21:35|0.19925
12:21:36|0.19979
12:21:37|0.19979
12:21:38|0.19979
12:21:39|0.19979
12:21:40|0.19979
12:21:41|0.19994
12:21:42|0.19994
12:21:43|0.19994
12:21:45|0.19979
12:21:46|0.19972
12:21:47|0.19972
12:21:47|0.19972
12:21:49|0.19972
12:21:50|0.19979
12:21:51|0.19979
12:21:52|0.19979
12:21:53|0.19988
12:21:54|0.19988
12:21:55|0.19988
12:21:56|0.19979
12:21:57|0.19979
12:21:59|0.19979
12:21:59|0.19979
12:22:00|0.19979
12:22:01|0.19979
12:22:03|0.19979
12:22:03|0.19977
12:22:05|0.19979
12:22:06|0.19979
12:22:08|0.20038
12:22:08|0.20038
12:22:09|0.2005
12:22:10|0.2005
12:22:11|0.20058
12:22:12|0.20076
12:22:13|0.20084
12:22:14|0.20084
12:22:15|0.20099
12:22:16|0.20099
12:22:17|0.2009
12:22:18|0.20099
12:22:19|0.20112
12:22:20|0.20128
12:22:21|0.20129
12:22:22|0.2014
12:22:23|0.20133
12:22:24|0.20142
12:22:25|0.2015
12:22:26|0.20161
12:22:27|0.20165
12:22:28|0.20174
12:22:29|0.20188
12:22:30|0.20196
12:22:31|0.20196
12:22:32|0.20199
12:22:33|0.20199
12:22:34|0.20199
12:22:35|0.20197
12:22:36|0.20219
12:22:37|0.2022
12:22:38|0.20254
12:22:39|0.20231
12:22:40|0.20248
12:22:41|0.20233
12:22:42|0.20242
12:22:44|0.20299
12:22:45|0.20299
12:22:46|0.20312
12:22:46|0.20312
12:22:48|0.20312
12:22:49|0.20337
12:22:50|0.20352
12:22:51|0.204
12:22:51|0.20366
12:22:53|0.20344
12:22:54|0.20345
12:22:55|0.20345
12:22:56|0.20377
12:22:57|0.20369
12:22:58|0.20395
12:22:59|0.20422
12:23:00|0.20421
12:23:01|0.20404
12:23:02|0.20378
12:23:03|0.20427
12:23:04|0.20432
12:23:05|0.20426
12:23:06|0.20388
12:23:07|0.20414
12:23:08|0.20415
12:23:09|0.20396
12:23:10|0.20434
12:23:12|0.20393
12:23:12|0.20416
12:23:13|0.20387
12:23:14|0.20437
12:23:15|0.20457
12:23:16|0.2044
12:23:17|0.20499
12:23:18|0.20522
12:23:19|0.20516
12:23:20|0.20569
12:23:21|0.20632
12:23:22|0.20604
12:23:23|0.2065
12:23:24|0.20622
12:23:25|0.20642
12:23:26|0.20693
12:23:27|0.20692
12:23:28|0.20673
12:23:29|0.20673
12:23:30|0.20664
12:23:31|0.20654
12:23:32|0.20633
12:23:33|0.20651
12:23:34|0.20636
12:23:35|0.20623
12:23:36|0.2068
12:23:37|0.20622
12:23:38|0.20589
12:23:39|0.20624
12:23:40|0.20657
12:23:41|0.20513
12:23:42|0.2059
12:23:43|0.20586
12:23:45|0.20591
12:23:46|0.20574
12:23:47|0.20644
12:23:48|0.20583
12:23:49|0.20593
12:23:50|0.20582
12:23:51|0.20541
12:23:53|0.20556
12:23:54|0.20504
12:23:54|0.20501
12:23:55|0.20501
12:23:57|0.20534
12:23:58|0.20534
12:23:59|0.20484
12:24:00|0.20549
12:24:00|0.20616
12:24:01|0.20616
12:24:02|0.20616
12:24:03|0.2059
12:24:05|0.20574
12:24:06|0.20558
12:24:07|0.20564
12:24:08|0.20547
12:24:09|0.20581
12:24:10|0.20557
12:24:11|0.20555
12:24:12|0.20555
12:24:13|0.20555
12:24:14|0.20526
12:24:15|0.20545
12:24:16|0.20523
12:24:17|0.20513
12:24:18|0.205
12:24:19|0.20498
12:24:20|0.20483
12:24:21|0.20496
12:24:22|0.20517
12:24:23|0.20517
12:24:24|0.20517
12:24:25|0.20517
12:24:26|0.20526
12:24:27|0.20513
12:24:28|0.20509
12:24:29|0.20518
12:24:30|0.20632
12:24:31|0.2058
12:24:32|0.20628
12:24:33|0.20628
12:24:34|0.20606
12:24:35|0.20629
12:24:36|0.20602
12:24:37|0.20591
12:24:38|0.20612
12:24:39|0.20527
12:24:40|0.20549
12:24:41|0.20549
12:24:42|0.20549
12:24:43|0.20567
12:24:44|0.20576
12:24:45|0.20576
12:24:46|0.20606
12:24:48|0.20606
12:24:48|0.20642
12:24:49|0.2062
12:24:50|0.20628
12:24:51|0.20632
12:24:53|0.20623
12:24:54|0.20628
12:24:55|0.20613
12:24:56|0.20631
12:24:57|0.20631
12:24:58|0.20632
12:24:59|0.20631
12:25:00|0.20631
12:25:01|0.2065
12:25:02|0.20613
12:25:03|0.20613
12:25:04|0.20613
12:25:05|0.20643
12:25:06|0.20653
12:25:07|0.20617
12:25:08|0.20632
12:25:09|0.20617
12:25:10|0.20629
12:25:11|0.20606
12:25:12|0.20637
12:25:13|0.20614
12:25:14|0.20614
12:25:15|0.20614
12:25:16|0.20617
12:25:17|0.20605
12:25:18|0.20579
12:25:19|0.20613
12:25:20|0.20599
12:25:21|0.20593
12:25:22|0.20576
12:25:23|0.20642
12:25:25|0.20652
12:25:25|0.20636
12:25:26|0.20661
12:25:28|0.20628
12:25:28|0.20628
12:25:29|0.20628
12:25:30|0.20573
12:25:31|0.20554
12:25:32|0.2057
12:25:33|0.20547
12:25:34|0.20577
12:25:35|0.20633
12:25:36|0.20649
12:25:37|0.20607
12:25:38|0.20607
12:25:39|0.20607
12:25:40|0.20616
12:25:42|0.20644
12:25:43|0.20644
12:25:43|0.20617
12:25:44|0.20616
12:25:46|0.20642
12:25:47|0.20613
12:25:48|0.20648
12:25:49|0.20628
12:25:50|0.20628
12:25:52|0.20628
12:25:52|0.20628
12:25:54|0.2067
12:25:55|0.20649
12:25:55|0.20654
12:25:56|0.207
12:25:58|0.20687
12:25:59|0.20727
12:26:00|0.20715
12:26:01|0.207
12:26:02|0.20688
12:26:03|0.20688
12:26:04|0.20688
12:26:05|0.20726
12:26:07|0.20724
12:26:08|0.20687
12:26:08|0.20709
12:26:10|0.20673
12:26:10|0.20698
12:26:12|0.20687
12:26:12|0.20629
12:26:13|0.2059
12:26:15|0.2065
12:26:15|0.20646
12:26:17|0.20599
12:26:18|0.20637
12:26:19|0.20637
12:26:20|0.20602
12:26:21|0.20602
12:26:22|0.2063
12:26:23|0.20635
12:26:24|0.20636
12:26:25|0.20636
12:26:26|0.20636
12:26:27|0.20636
12:26:28|0.20603
12:26:29|0.20632
12:26:30|0.20609
12:26:31|0.20628
12:26:32|0.20628
12:26:33|0.20628
12:26:34|0.20622
12:26:35|0.20622
12:26:36|0.20601
12:26:37|0.20595
12:26:38|0.20594
12:26:39|0.20587
12:26:40|0.2053
12:26:41|0.20553
12:26:42|0.20524
12:26:43|0.20519
12:26:44|0.20538
12:26:45|0.20553
12:26:46|0.20553
12:26:48|0.20521
12:26:49|0.20521
12:26:50|0.20553
12:26:51|0.20566
12:26:52|0.20562
12:26:52|0.20553
12:26:53|0.20553
12:26:55|0.20558
12:26:56|0.20558
12:26:56|0.20533
12:26:57|0.20553
12:26:58|0.20534
12:27:00|0.20534
12:27:00|0.20534
12:27:02|0.20534
12:27:02|0.20561
12:27:04|0.20561
12:27:05|0.20561
12:27:06|0.20576
12:27:06|0.206
12:27:08|0.206
12:27:09|0.206
12:27:10|0.206
12:27:11|0.206
12:27:12|0.206
12:27:13|0.206
12:27:14|0.20576
12:27:15|0.20576
12:27:16|0.20564
12:27:22|0.20513
12:27:23|0.20503
12:27:23|0.20517
12:27:25|0.205
12:27:25|0.20522
12:27:27|0.20502
12:27:27|0.20503
12:27:29|0.205
12:27:30|0.205
12:27:31|0.20503
12:27:32|0.20522
12:27:33|0.20503
12:27:34|0.20507
12:27:35|0.20519
12:27:36|0.20519
12:27:37|0.20519
12:27:38|0.2052
12:27:39|0.2052
12:27:40|0.2052
12:27:41|0.2052
12:27:42|0.2052
12:27:43|0.20535
12:27:44|0.20531
12:27:45|0.20531
12:27:46|0.20535
12:27:47|0.2052
12:27:49|0.20504
12:27:50|0.20502
12:27:50|0.20523
12:27:51|0.20499
12:27:52|0.20499
12:27:53|0.20499
12:28:00|0.20475
12:28:00|0.205
12:28:02|0.205
12:28:03|0.20468
12:28:04|0.20443
12:28:05|0.20443
12:28:06|0.20442
12:28:07|0.20434
12:28:08|0.20453
12:28:09|0.20453
12:28:10|0.20425
12:28:11|0.2044
12:28:12|0.2044
12:28:13|0.20437
12:28:14|0.2042
12:28:15|0.2042
12:28:16|0.2044
12:28:17|0.20421
12:28:18|0.20421
12:28:20|0.2044
12:28:20|0.2044
12:28:21|0.2044
12:28:22|0.20411
12:28:23|0.20411
12:28:24|0.2045
12:28:25|0.20459
12:28:26|0.20472
12:28:27|0.20472
12:28:28|0.2045
12:28:29|0.20456
12:28:30|0.20431
12:28:31|0.20431
12:28:32|0.20431
12:28:33|0.20462
12:28:34|0.20483
12:28:35|0.20483
12:28:36|0.20496
12:28:37|0.20534
12:28:38|0.20526
12:28:39|0.20548
12:28:40|0.205
12:28:41|0.205
12:28:42|0.20548
12:28:43|0.20521
12:28:44|0.20521
12:28:45|0.20521
12:28:46|0.20516
12:28:48|0.20535
12:28:49|0.20535
12:28:50|0.20517
12:28:51|0.20517
12:28:52|0.20517
12:28:53|0.20517
12:28:54|0.20517
12:28:55|0.20517
12:28:56|0.20517
12:28:57|0.20517
12:28:58|0.20514
12:28:59|0.20522
12:28:59|0.20522
12:29:01|0.20546
12:29:02|0.20547
12:29:03|0.20555
12:29:04|0.2056
12:29:05|0.2056
12:29:06|0.2057
12:29:07|0.20589
12:29:08|0.20589
12:29:09|0.20589
12:29:11|0.20584
12:29:11|0.20748
12:29:12|0.20741
12:29:13|0.20735
12:29:14|0.20724
12:29:15|0.20677
12:29:16|0.20798
12:29:17|0.20764
12:29:18|0.20765
12:29:19|0.2075
12:29:20|0.20738
12:29:21|0.20748
12:29:22|0.20843
12:29:23|0.20822
12:29:24|0.20803
12:29:25|0.20838
12:29:26|0.20833
12:29:27|0.20843
12:29:28|0.20853
12:29:29|0.20832
12:29:30|0.20854
12:29:31|0.20853
12:29:32|0.20883
12:29:33|0.20853
12:29:34|0.20835
12:29:35|0.20842
12:29:36|0.2086
12:29:37|0.20835
12:29:38|0.20835
12:29:39|0.20915
12:29:40|0.20914
12:29:41|0.20886
12:29:42|0.20893
12:29:43|0.20916
12:29:44|0.20918
12:29:45|0.20935
12:29:46|0.20964
12:29:48|0.20964
12:29:49|0.20913
12:29:50|0.20976
12:29:51|0.20958
12:29:57|0.20946
12:29:59|0.20954
12:29:59|0.20912
12:30:00|0.20885
12:30:01|0.20901
12:30:03|0.20877
12:30:04|0.20875
12:30:05|0.20916
12:30:06|0.20926
12:30:07|0.2095
12:30:08|0.20959
12:30:09|0.20959
12:30:10|0.20962
12:30:11|0.20931
12:30:12|0.20969
12:30:13|0.20962
12:30:14|0.20962
12:30:15|0.20935
12:30:16|0.20941
12:30:16|0.20927
12:30:17|0.20901
12:30:19|0.20941
12:30:20|0.2089
12:30:21|0.20905
12:30:22|0.20925
12:30:23|0.20929
12:30:24|0.20929
12:30:25|0.20948
12:30:26|0.20901
12:30:27|0.20901
12:30:28|0.20901
12:30:29|0.20907
12:30:30|0.20901
12:30:31|0.20919
12:30:32|0.20913
12:30:33|0.20912
12:30:34|0.20913
12:30:35|0.20893
12:30:36|0.20899
12:30:37|0.20866
12:30:38|0.20858
12:30:39|0.2082
12:30:40|0.20809
12:30:41|0.20789
12:30:42|0.20832
12:30:43|0.20826
12:30:44|0.20841
12:30:45|0.20832
12:30:46|0.2084
12:30:47|0.20848
12:30:48|0.20866
12:30:49|0.20858
12:30:51|0.2092
12:30:52|0.2088
12:30:52|0.2086
12:30:53|0.20856
12:30:55|0.2087
12:30:56|0.209
12:30:57|0.20936
12:30:58|0.20944
12:31:00|0.2097
12:31:00|0.20962
12:31:01|0.2097
12:31:02|0.20981
12:31:03|0.20984
12:31:04|0.21001
12:31:05|0.21002
12:31:06|0.21127
12:31:07|0.21044
12:31:08|0.2099
12:31:09|0.21049
12:31:10|0.21045
12:31:11|0.21051
12:31:12|0.2108
12:31:13|0.21101
12:31:14|0.21114
12:31:15|0.21125
12:31:16|0.21173
12:31:17|0.21158
12:31:18|0.21158
12:31:19|0.21146
12:31:20|0.21151
12:31:21|0.21145
12:31:22|0.21143
12:31:23|0.21202
12:31:24|0.21165
12:31:25|0.21176
12:31:26|0.21182
12:31:27|0.21196
12:31:28|0.2118
12:31:30|0.21189
12:31:30|0.21188
12:31:31|0.21172
12:31:33|0.21208
12:31:34|0.21188
12:31:34|0.212
12:31:35|0.21173
12:31:36|0.21148
12:31:38|0.21151
12:31:38|0.21172
12:31:39|0.21168
12:31:40|0.21168
12:31:41|0.21169
12:31:43|0.2115
12:31:44|0.21168
12:31:44|0.21168
12:31:45|0.21184
12:31:46|0.21168
12:31:47|0.2118
12:31:48|0.2118
12:31:50|0.212
12:31:51|0.21201
12:31:51|0.21225
12:31:53|0.21207
12:31:54|0.21252
12:31:56|0.2127
12:31:56|0.21271
12:31:57|0.2129
12:31:58|0.2127
12:31:59|0.21269
12:32:00|0.2127
12:32:01|0.2128
12:32:03|0.21285
12:32:03|0.213
12:32:05|0.21285
12:32:05|0.21265
12:32:06|0.21288
12:32:07|0.21243
12:32:08|0.21211
12:32:10|0.21163
12:32:10|0.21207
12:32:11|0.21201
12:32:12|0.21201
12:32:14|0.21205
12:32:15|0.21208
12:32:16|0.21249
12:32:16|0.21251
12:32:18|0.21224
12:32:19|0.21268
12:32:20|0.21297
12:32:21|0.2129
12:32:22|0.21271
12:32:23|0.21301
12:32:24|0.21306
12:32:25|0.213
12:32:26|0.21306
12:32:27|0.21339
12:32:28|0.21341
12:32:29|0.21346
12:32:30|0.21332
12:32:31|0.21323
12:32:32|0.21356
12:32:33|0.21359
12:32:34|0.21361
12:32:35|0.21354
12:32:36|0.21367
12:32:37|0.21371
12:32:38|0.21384
12:32:39|0.21383
12:32:40|0.2143
12:32:41|0.21384
12:32:42|0.21407
12:32:43|0.21405
12:32:44|0.21393
12:32:45|0.21393
12:32:46|0.21396
12:32:47|0.21405
12:32:48|0.21438
12:32:50|0.21401
12:32:51|0.21457
12:32:52|0.21431
12:32:53|0.21438
12:32:54|0.21499
12:32:55|0.21447
12:32:56|0.2147
12:32:57|0.21476
12:32:59|0.21494
12:32:59|0.21434
12:33:00|0.2147
12:33:01|0.21472
12:33:02|0.21466
12:33:03|0.21434
12:33:04|0.21438
12:33:05|0.2143
12:33:06|0.21442
12:33:08|0.2141
12:33:08|0.21438
12:33:09|0.2141
12:33:10|0.21411
12:33:11|0.214
12:33:12|0.21401
12:33:13|0.21436
12:33:14|0.21443
12:33:15|0.21438
12:33:17|0.21415
12:33:17|0.2145
12:33:18|0.21454
12:33:19|0.21431
12:33:20|0.21439
12:33:27|0.21453
12:33:27|0.21439
12:33:28|0.21441
12:33:29|0.21468
12:33:30|0.21466
12:33:31|0.21502
12:33:32|0.21502
12:33:33|0.21533
12:33:34|0.21551
12:33:35|0.21578
12:33:36|0.21572
12:33:37|0.21588
12:33:38|0.21583
12:33:39|0.21564
12:33:40|0.21602
12:33:41|0.21518
12:33:42|0.21535
12:33:43|0.21541
12:33:44|0.21572
12:33:45|0.21533
12:33:46|0.21593
12:33:47|0.21557
12:33:48|0.216
12:33:49|0.21553
12:33:51|0.21587
12:33:52|0.21615
12:33:53|0.21625
12:33:54|0.21634
12:33:55|0.21775
12:33:56|0.21714
12:33:57|0.21749
12:33:58|0.21786
12:34:00|0.21762
12:34:00|0.21757
12:34:01|0.21804
12:34:02|0.21782
12:34:03|0.21763
12:34:04|0.21729
12:34:05|0.21707
12:34:06|0.21733
12:34:07|0.2174
12:34:08|0.21756
12:34:09|0.21756
12:34:10|0.2174
12:34:11|0.218
12:34:12|0.21778
12:34:13|0.21742
12:34:14|0.2179
12:34:15|0.2177
12:34:16|0.21794
12:34:17|0.21765
12:34:18|0.2178
12:34:19|0.21781
12:34:20|0.21794
12:34:21|0.21792
12:34:22|0.21773
12:34:23|0.21781
12:34:24|0.21758
12:34:25|0.21779
12:34:26|0.21779
12:34:27|0.21768
12:34:28|0.21733
12:34:29|0.21771
12:34:30|0.21776
12:34:31|0.21767
12:34:32|0.21733
12:34:33|0.21739
12:34:34|0.21739
12:34:35|0.21723
12:34:37|0.21668
12:34:38|0.21699
12:34:38|0.21624
12:34:40|0.21643
12:34:40|0.21617
12:34:41|0.21664
12:34:43|0.21673
12:34:44|0.217
12:34:44|0.21643
12:34:45|0.21616
12:34:46|0.21618
12:34:47|0.21622
12:34:48|0.21611
12:34:49|0.21617
12:34:50|0.21647
12:34:52|0.21584
12:34:53|0.21609
12:34:54|0.21609
12:34:55|0.21632
12:34:56|0.21646
12:34:57|0.21642
12:34:58|0.21632
12:35:00|0.21626
12:35:00|0.21632
12:35:01|0.21622
12:35:02|0.21616
12:35:03|0.21636
12:35:04|0.21636
12:35:06|0.21606
12:35:07|0.21575
12:35:08|0.21571
12:35:09|0.21559
12:35:10|0.21527
12:35:11|0.21546
12:35:12|0.2154
12:35:13|0.2151
12:35:14|0.21508
12:35:15|0.21496
12:35:16|0.21505
12:35:17|0.21443
12:35:18|0.21476
12:35:19|0.21479
12:35:20|0.21478
12:35:21|0.21519
12:35:22|0.21539
12:35:23|0.21573
12:35:24|0.21546
12:35:25|0.2158
12:35:26|0.2156
12:35:27|0.2157
12:35:28|0.21581
12:35:29|0.216
12:35:30|0.21575
12:35:31|0.21593
12:35:32|0.21565
12:35:33|0.21546
12:35:34|0.21565
12:35:35|0.21578
12:35:36|0.21598
12:35:37|0.216
12:35:38|0.21573
12:35:39|0.21592
12:35:40|0.21575
12:35:41|0.21612
12:35:42|0.21609
12:35:43|0.21639
12:35:44|0.21682
12:35:45|0.21718
12:35:46|0.21756
12:35:47|0.21808
12:35:48|0.21794
12:35:49|0.21807
12:35:50|0.2184
12:35:52|0.2185
12:35:53|0.21837
12:35:53|0.21829
12:35:55|0.21815
12:35:56|0.21846
12:35:56|0.21807
12:35:58|0.21853
12:35:59|0.21839
12:36:00|0.21862
12:36:01|0.21878
12:36:02|0.21881
12:36:03|0.21888
12:36:04|0.21896
12:36:05|0.219
12:36:06|0.21902
12:36:07|0.21932
12:36:08|0.21959
12:36:09|0.2196
12:36:10|0.21985
12:36:11|0.21916
12:36:12|0.22007
12:36:13|0.22057
12:36:14|0.2205
12:36:15|0.22052
12:36:16|0.22056
12:36:17|0.22063
12:36:18|0.22072
12:36:19|0.2203
12:36:20|0.22035
12:36:21|0.22064
12:36:22|0.22069
12:36:23|0.2204
12:36:24|0.22006
12:36:25|0.21969
12:36:26|0.21979
12:36:27|0.21943
12:36:28|0.21998
12:36:29|0.22011
12:36:30|0.21969
12:36:31|0.21959
12:36:32|0.21954
12:36:33|0.21943
12:36:34|0.21958
12:36:35|0.21935
12:36:36|0.21955
12:36:37|0.21945
12:36:38|0.21973
12:36:39|0.22017
12:36:40|0.21976
12:36:41|0.21971
12:36:42|0.22044
12:36:43|0.22022
12:36:44|0.22017
12:36:45|0.22
12:36:46|0.22031
12:36:47|0.22046
12:36:48|0.2207
12:36:49|0.221
12:36:50|0.22139
12:36:51|0.22142
12:36:52|0.22131
12:36:54|0.22166
12:36:55|0.22155
12:36:56|0.22165
12:36:57|0.22148
12:36:58|0.222
12:36:59|0.22155
12:37:00|0.22118
12:37:01|0.2207
12:37:02|0.22098
12:37:03|0.2213
12:37:04|0.22075
12:37:05|0.22099
12:37:06|0.22076
12:37:07|0.22074
12:37:08|0.22074
12:37:09|0.2203
12:37:10|0.22034
12:37:12|0.21963
12:37:12|0.21978
12:37:13|0.21982
12:37:14|0.21964
12:37:15|0.21973
12:37:16|0.21984
12:37:17|0.2199
12:37:18|0.21972
12:37:19|0.21989
12:37:20|0.22019
12:37:21|0.21999
12:37:22|0.22028
12:37:23|0.22028
12:37:24|0.21999
12:37:25|0.21995
12:37:26|0.21996
12:37:27|0.22006
12:37:28|0.22006
12:37:29|0.22012
12:37:30|0.22027
12:37:31|0.21972
12:37:32|0.22
12:37:33|0.21984
12:37:34|0.21995
12:37:35|0.2198
12:37:36|0.21925
12:37:37|0.21925
12:37:38|0.21955
12:37:39|0.2198
12:37:40|0.21932
12:37:41|0.21899
12:37:42|0.21928
12:37:43|0.2196
12:37:44|0.21907
12:37:45|0.21915
12:37:52|0.21994
12:37:53|0.22008
12:37:54|0.22002
12:37:55|0.21978
12:37:55|0.21957
12:37:56|0.21986
12:37:58|0.21994
12:37:59|0.22
12:38:00|0.2199
12:38:01|0.2201
12:38:02|0.21966
12:38:03|0.21966
12:38:04|0.22005
12:38:05|0.21985
12:38:06|0.21966
12:38:07|0.21907
12:38:08|0.2193
12:38:09|0.21909
12:38:10|0.21923
12:38:11|0.219
12:38:12|0.219
12:38:13|0.21909
12:38:14|0.21878
12:38:15|0.21881
12:38:16|0.21886
12:38:17|0.21852
12:38:18|0.21885
12:38:19|0.21885
12:38:20|0.21875
12:38:21|0.21868
12:38:22|0.21875
12:38:23|0.21865
12:38:24|0.21841
12:38:25|0.21876
12:38:26|0.21849
12:38:27|0.21842
12:38:28|0.21813
12:38:29|0.21848
12:38:30|0.21844
12:38:31|0.21826
12:38:32|0.21832
12:38:33|0.2181
12:38:34|0.21845
12:38:35|0.21783
12:38:36|0.21793
12:38:37|0.21797
12:38:38|0.21801
12:38:39|0.21801
12:38:40|0.21816
12:38:41|0.21806
12:38:42|0.21803
12:38:43|0.2184
12:38:44|0.21816
12:38:45|0.21816
12:38:46|0.21833
12:38:47|0.21805
12:38:48|0.21816
12:38:49|0.21808
12:38:50|0.2184
12:38:51|0.21837
12:38:52|0.2185
12:38:54|0.21845
12:38:54|0.21813
12:38:56|0.21823
12:38:57|0.21825
12:38:58|0.21827
12:38:59|0.21845
12:39:00|0.21825
12:39:01|0.21859
12:39:03|0.21894
12:39:03|0.21911
12:39:04|0.21938
12:39:05|0.21963
12:39:06|0.21954
12:39:07|0.21952
12:39:09|0.21954
12:39:10|0.21919
12:39:10|0.21882
12:39:11|0.21887
12:39:12|0.2189
12:39:14|0.21901
12:39:14|0.21901
12:39:15|0.21899
12:39:16|0.21891
12:39:17|0.21888
12:39:19|0.21888
12:39:20|0.2188
12:39:21|0.2188
12:39:22|0.21888
12:39:22|0.21863
12:39:23|0.21865
12:39:25|0.21859
12:39:26|0.21847
12:39:26|0.21822
12:39:27|0.21838
12:39:28|0.21838
12:39:29|0.21815
12:39:30|0.21802
12:39:32|0.21792
12:39:33|0.21784
12:39:34|0.21756
12:39:35|0.21735
12:39:36|0.21782
12:39:36|0.21742
12:39:38|0.2175
12:39:39|0.21694
12:39:40|0.21734
12:39:41|0.21742
12:39:42|0.2174
12:39:43|0.21712
12:39:43|0.21711
12:39:45|0.21735
12:39:45|0.21736
12:39:47|0.21711
12:39:48|0.21709
12:39:49|0.21645
12:39:50|0.21712
12:39:51|0.21709
12:39:52|0.2172
12:39:53|0.21717
12:39:54|0.21721
12:39:55|0.21762
12:39:56|0.21762
12:39:57|0.21727
12:39:58|0.21744
12:39:59|0.21725
12:40:01|0.21762
12:40:01|0.21773
12:40:02|0.21768
12:40:03|0.21758
12:40:04|0.21768
12:40:05|0.2175
12:40:06|0.21731
12:40:07|0.21731
12:40:08|0.21761
12:40:09|0.21767
12:40:10|0.21813
12:40:11|0.21822
12:40:12|0.21789
12:40:14|0.21797
12:40:15|0.21819
12:40:16|0.219
12:40:17|0.21881
12:40:18|0.21885
12:40:19|0.21956
12:40:20|0.21916
12:40:20|0.21965
12:40:21|0.21967
12:40:22|0.21917
12:40:24|0.21959
12:40:24|0.2195
12:40:26|0.21945
12:40:27|0.21966
12:40:27|0.21969
12:40:28|0.21987
12:40:30|0.22
12:40:31|0.22025
12:40:31|0.22006
12:40:32|0.2204
12:40:33|0.22055
12:40:35|0.2205
12:40:36|0.22067
12:40:36|0.22057
12:40:38|0.22063
12:40:38|0.22037
12:40:40|0.21985
12:40:41|0.21993
12:40:41|0.21953
12:40:43|0.21943
12:40:44|0.21967
12:40:45|0.21967
12:40:46|0.22001
12:40:47|0.22001
12:40:48|0.22029
12:40:49|0.2199
12:40:50|0.2199
12:40:51|0.22005
12:40:52|0.21995
12:40:53|0.22031
12:40:54|0.22
12:40:55|0.22024
12:40:57|0.22071
12:40:57|0.22032
12:40:58|0.22022
12:40:59|0.21998
12:41:00|0.21977
12:41:02|0.21965
12:41:02|0.21971
12:41:03|0.22067
12:41:05|0.22067
12:41:06|0.22062
12:41:07|0.22065
12:41:08|0.22044
12:41:09|0.22067
12:41:10|0.22064
12:41:11|0.22096
12:41:11|0.22111
12:41:12|0.22148
12:41:14|0.2214
12:41:15|0.222
12:41:16|0.22171
12:41:17|0.22197
12:41:18|0.22199
12:41:18|0.22181
12:41:20|0.22178
12:41:21|0.22164
12:41:21|0.22142
12:41:23|0.2209
12:41:24|0.22115
12:41:25|0.22095
12:41:25|0.22162
12:41:27|0.22144
12:41:28|0.22168
12:41:28|0.22129
12:41:30|0.22153
12:41:31|0.22165
12:41:32|0.22165
12:41:33|0.22142
12:41:34|0.22123
12:41:34|0.22172
12:41:36|0.22143
12:41:37|0.22145
12:41:38|0.22142
12:41:39|0.22114
12:41:40|0.22123
12:41:41|0.22154
12:41:42|0.22129
12:41:43|0.22112
12:41:44|0.2214
12:41:44|0.22082
12:41:46|0.22081
12:41:46|0.221
12:41:47|0.22078
12:41:49|0.22053
12:41:49|0.22067
12:41:50|0.22042
12:41:51|0.22043
12:41:53|0.21992
12:41:54|0.21973
12:41:55|0.22
12:41:56|0.22015
12:41:57|0.22023
12:41:58|0.22023
12:41:59|0.2205
12:42:01|0.22019
12:42:01|0.22
12:42:02|0.21954
12:42:03|0.21938
12:42:05|0.21945
12:42:06|0.2195
12:42:07|0.2195
12:42:08|0.21945
12:42:09|0.21926
12:42:10|0.21907
12:42:11|0.219
12:42:12|0.21904
12:42:13|0.21921
12:42:14|0.21936
12:42:15|0.21883
12:42:16|0.21868
12:42:17|0.21882
12:42:18|0.21829
12:42:19|0.21848
12:42:20|0.21881
12:42:21|0.219
12:42:22|0.21896
12:42:23|0.21899
12:42:24|0.21901
12:42:26|0.21901
12:42:26|0.21901
12:42:27|0.21952
12:42:28|0.21973
12:42:29|0.21965
12:42:30|0.21932
12:42:31|0.21976
12:42:32|0.21982
12:42:33|0.2197
12:42:34|0.21992
12:42:35|0.21982
12:42:36|0.21985
12:42:37|0.2194
12:42:38|0.21956
12:42:39|0.21983
12:42:40|0.21983
12:42:41|0.2194
12:42:42|0.2197
12:42:43|0.21947
12:42:44|0.21959
12:42:45|0.2194
12:42:46|0.21956
12:42:47|0.21964
12:42:48|0.2194
12:42:49|0.2194
12:42:50|0.2194
12:42:51|0.2194
12:42:52|0.21957
12:42:53|0.21959
12:42:54|0.21982
12:42:56|0.21982
12:42:57|0.21983
12:42:58|0.22
12:42:59|0.2198
12:43:00|0.22
12:43:01|0.22
12:43:02|0.21977
12:43:03|0.21977
12:43:04|0.21964
12:43:05|0.21957
12:43:06|0.21953
12:43:07|0.21985
12:43:08|0.21967
12:43:09|0.21985
12:43:10|0.21985
12:43:11|0.2199
12:43:12|0.22042
12:43:13|0.22047
12:43:15|0.22111
12:43:15|0.2221
12:43:16|0.22229
12:43:17|0.22242
12:43:18|0.22282
12:43:19|0.22273
12:43:20|0.22274
12:43:21|0.22285
12:43:22|0.22253
12:43:23|0.223
12:43:24|0.22275
12:43:25|0.22322
12:43:26|0.22323
12:43:27|0.2233
12:43:28|0.22323
12:43:29|0.22332
12:43:30|0.22317
12:43:31|0.22285
12:43:32|0.22335
12:43:33|0.22338
12:43:34|0.22326
12:43:35|0.22319
12:43:36|0.223
12:43:37|0.22282
12:43:38|0.22309
12:43:39|0.22296
12:43:40|0.22276
12:43:41|0.22253
12:43:42|0.2224
12:43:43|0.22296
12:43:44|0.22305
12:43:45|0.22309
12:43:46|0.22305
12:43:47|0.22321
12:43:48|0.22322
12:43:49|0.22355
12:43:50|0.22351
12:43:51|0.22338
12:43:53|0.22327
12:43:53|0.22275
12:43:54|0.2225
12:43:55|0.22262
12:43:57|0.22245
12:43:58|0.22213
12:43:59|0.22274
12:44:00|0.22268
12:44:01|0.22272
12:44:02|0.22282
12:44:03|0.22329
12:44:04|0.22303
12:44:05|0.22342
12:44:06|0.22346
12:44:08|0.22365
12:44:08|0.2235
12:44:09|0.22372
12:44:10|0.22352
12:44:11|0.22381
12:44:12|0.22377
12:44:13|0.22355
12:44:14|0.22381
12:44:15|0.22405
12:44:16|0.22374
12:44:17|0.22399
12:44:19|0.22372
12:44:19|0.22393
12:44:20|0.22335
12:44:21|0.22357
12:44:22|0.22304
12:44:23|0.22304
12:44:24|0.223
12:44:25|0.22271
12:44:27|0.22252
12:44:27|0.22254
12:44:29|0.22331
12:44:30|0.22258
12:44:31|0.22225
12:44:32|0.2224
12:44:32|0.22236
12:44:34|0.22203
12:44:35|0.22226
12:44:36|0.2222
12:44:37|0.22224
12:44:38|0.22206
12:44:38|0.22215
12:44:44|0.22234
12:44:45|0.22258
12:44:46|0.22219
12:44:47|0.22204
12:44:48|0.22235
12:44:49|0.22219
12:44:50|0.22219
12:44:51|0.22189
12:44:52|0.2224
12:44:53|0.2221
12:44:54|0.22219
12:44:55|0.22236
12:44:56|0.22223
12:44:58|0.2225
12:44:59|0.2225
12:45:00|0.22277
12:45:01|0.22296
12:45:02|0.2225
12:45:03|0.2225
12:45:04|0.2225
12:45:05|0.22233
12:45:06|0.22258
12:45:08|0.22235
12:45:08|0.22209
12:45:09|0.22187
12:45:10|0.2219
12:45:11|0.2216
12:45:12|0.22157
12:45:13|0.22185
12:45:14|0.22194
12:45:15|0.2219
12:45:16|0.22161
12:45:18|0.22153
12:45:18|0.22166
12:45:20|0.22185
12:45:20|0.22148
12:45:22|0.22182
12:45:22|0.22196
12:45:24|0.22219
12:45:24|0.22161
12:45:25|0.22227
12:45:26|0.2223
12:45:27|0.22258
12:45:29|0.22317
12:45:29|0.22371
12:45:30|0.22331
12:45:32|0.2238
12:45:32|0.2232
12:45:34|0.22319
12:45:34|0.22373
12:45:35|0.22339
12:45:37|0.22398
12:45:38|0.22376
12:45:38|0.22438
12:45:39|0.22438
12:45:40|0.22472
12:45:41|0.22475
12:45:42|0.225
12:45:43|0.225
12:45:44|0.22506
12:45:45|0.2254
12:45:47|0.22543
12:45:47|0.22546
12:45:48|0.22503
12:45:49|0.22541
12:45:50|0.22515
12:45:52|0.22528
12:45:53|0.2254
12:45:54|0.22488
12:45:54|0.22485
12:45:56|0.22503
12:45:57|0.22478
12:45:58|0.22478
12:45:59|0.22503
12:46:00|0.22527
12:46:01|0.22517
12:46:02|0.22464
12:46:03|0.22469
12:46:04|0.225
12:46:05|0.22487
12:46:06|0.22482
12:46:07|0.22481
12:46:08|0.225
12:46:09|0.22483
12:46:10|0.22504
12:46:11|0.22467
12:46:12|0.22432
12:46:13|0.22439
12:46:14|0.22414
12:46:15|0.224
12:46:16|0.224
12:46:17|0.22401
12:46:18|0.22467
12:46:19|0.2241
12:46:20|0.22479
12:46:21|0.22482
12:46:22|0.22514
12:46:23|0.2247
12:46:24|0.22471
12:46:25|0.22469
12:46:26|0.22415
12:46:27|0.22414
12:46:28|0.22408
12:46:29|0.22418
12:46:30|0.22402
12:46:31|0.22425
12:46:32|0.22427
12:46:33|0.224
12:46:34|0.224
12:46:35|0.22412
12:46:36|0.22371
12:46:37|0.22349
12:46:38|0.22337
12:46:39|0.22325
12:46:40|0.22322
12:46:42|0.22319
12:46:42|0.22325
12:46:43|0.223
12:46:44|0.22387
12:46:45|0.22291
12:46:46|0.22342
12:46:47|0.22319
12:46:48|0.22311
12:46:49|0.22238
12:46:50|0.22276
12:46:51|0.22257
12:46:52|0.2222
12:46:53|0.22227
12:46:54|0.22239
12:46:55|0.22237
12:46:56|0.22194
12:46:57|0.22149
12:46:59|0.22154
12:47:00|0.22164
12:47:01|0.22176
12:47:02|0.22163
12:47:03|0.22163
12:47:04|0.22135
12:47:05|0.22118
12:47:06|0.22146
12:47:07|0.22058
12:47:08|0.22047
12:47:09|0.22087
12:47:10|0.22064
12:47:11|0.22117
12:47:12|0.2214
12:47:13|0.22128
12:47:14|0.22184
12:47:15|0.22235
12:47:16|0.22179
12:47:17|0.22248
12:47:18|0.22137
12:47:19|0.22258
12:47:20|0.22166
12:47:21|0.22126
12:47:22|0.2232
12:47:23|0.22279
12:47:24|0.22219
12:47:25|0.22253
12:47:26|0.22264
12:47:27|0.22252
12:47:28|0.22345
12:47:29|0.2225
12:47:30|0.22251
12:47:31|0.22268
12:47:32|0.2224
12:47:33|0.22268
12:47:34|0.2227
12:47:35|0.22287
12:47:36|0.22281
12:47:37|0.22353
12:47:38|0.22318
12:47:39|0.22343
12:47:40|0.22321
12:47:41|0.22337
12:47:42|0.22298
12:47:43|0.22287
12:47:44|0.22261
12:47:45|0.22278
12:47:46|0.22291
12:47:47|0.2231
12:47:48|0.22313
12:47:49|0.22292
12:47:50|0.22261
12:47:51|0.22294
12:47:52|0.2228
12:47:53|0.22292
12:47:54|0.223
12:47:55|0.22295
12:47:57|0.22317
12:47:57|0.22432
12:47:59|0.22453
12:47:59|0.22493
12:48:01|0.22484
12:48:02|0.22465
12:48:03|0.22467
12:48:04|0.2245
12:48:05|0.22479
12:48:06|0.2249
12:48:07|0.22454
12:48:08|0.22515
12:48:09|0.22542
12:48:10|0.22597
12:48:11|0.22571
12:48:12|0.22607
12:48:13|0.22633
12:48:14|0.22672
12:48:16|0.22646
12:48:16|0.22631
12:48:17|0.2261
12:48:18|0.22608
12:48:19|0.22578
12:48:21|0.22646
12:48:22|0.22607
12:48:22|0.2263
12:48:23|0.22638
12:48:24|0.22643
12:48:25|0.22611
12:48:27|0.22634
12:48:27|0.22653
12:48:29|0.22629
12:48:29|0.22635
12:48:31|0.22646
12:48:31|0.22646
12:48:33|0.22643
12:48:34|0.22629
12:48:34|0.227
12:48:36|0.22655
12:48:37|0.22716
12:48:37|0.22743
12:48:38|0.22717
12:48:39|0.22751
12:48:40|0.2275
12:48:41|0.22726
12:48:42|0.22748
12:48:43|0.22754
12:48:44|0.22734
12:48:45|0.22711
12:48:46|0.22701
12:48:47|0.22686
12:48:48|0.2268
12:48:49|0.22673
12:48:50|0.22694
12:48:51|0.22689
12:48:52|0.22694
12:48:53|0.22684
12:48:54|0.22693
12:48:55|0.227
12:48:56|0.22697
12:48:57|0.22677
12:48:58|0.22655
12:49:00|0.22693
12:49:01|0.22665
12:49:02|0.22696
12:49:03|0.2266
12:49:04|0.22669
12:49:05|0.22687
12:49:06|0.22687
12:49:07|0.22689
12:49:08|0.227
12:49:09|0.22665
12:49:10|0.22698
12:49:11|0.22653
12:49:12|0.2268
12:49:13|0.2268
12:49:14|0.22668
12:49:15|0.22759
12:49:16|0.22785
12:49:17|0.22707
12:49:18|0.2271
12:49:19|0.22744
12:49:20|0.22722
12:49:21|0.22726
12:49:22|0.2274
12:49:23|0.22732
12:49:24|0.22729
12:49:25|0.22743
12:49:26|0.22737
12:49:27|0.22737
12:49:28|0.22732
12:49:29|0.22756
12:49:30|0.22717
12:49:31|0.22769
12:49:32|0.22745
12:49:33|0.22743
12:49:34|0.22779
12:49:35|0.2276
12:49:36|0.22814
12:49:37|0.22776
12:49:38|0.22818
12:49:39|0.22841
12:49:40|0.22869
12:49:41|0.22868
12:49:42|0.22874
12:49:43|0.2287
12:49:44|0.2288
12:49:45|0.22878
12:49:46|0.2286
12:49:47|0.22845
12:49:48|0.22846
12:49:49|0.22951
12:49:50|0.22926
12:49:51|0.22897
12:49:52|0.22926
12:49:53|0.22905
12:49:54|0.22929
12:49:55|0.2291
12:49:56|0.22912
12:49:57|0.22898
12:49:58|0.22935
12:49:59|0.22929
12:50:01|0.22948
12:50:02|0.22949
12:50:03|0.22904
12:50:04|0.22874
12:50:05|0.2282
12:50:05|0.22806
12:50:07|0.22788
12:50:07|0.22818
12:50:09|0.22748
12:50:10|0.22841
12:50:11|0.22803
12:50:12|0.228
12:50:13|0.22832
12:50:14|0.22865
12:50:15|0.2285
12:50:16|0.22891
12:50:17|0.22952
12:50:18|0.22958
12:50:19|0.22989
12:50:20|0.2295
12:50:21|0.22992
12:50:22|0.23
12:50:23|0.22998
12:50:24|0.22994
12:50:25|0.23
12:50:26|0.23
12:50:27|0.22976
12:50:28|0.2299
12:50:29|0.22977
12:50:30|0.22951
12:50:31|0.2295
12:50:32|0.22962
12:50:33|0.22923
12:50:34|0.22953
12:50:35|0.229
12:50:35|0.22874
12:50:37|0.22846
12:50:38|0.22847
12:50:39|0.22818
12:50:40|0.22838
12:50:41|0.22832
12:50:42|0.22865
12:50:43|0.22878
12:50:44|0.22823
12:50:45|0.22848
12:50:46|0.22857
12:50:47|0.22844
12:50:48|0.22885
12:50:49|0.2289
12:50:50|0.22917
12:50:50|0.22918
12:50:51|0.22924
12:50:53|0.22909
12:50:53|0.22906
12:50:55|0.22885
12:50:56|0.22886
12:50:57|0.229
12:50:58|0.22883
12:50:58|0.22881
12:50:59|0.22889
12:51:01|0.22893
12:51:02|0.22906
12:51:03|0.22893
12:51:04|0.22907
12:51:05|0.22924
12:51:07|0.2287
12:51:07|0.22911
12:51:08|0.22913
12:51:09|0.2295
12:51:10|0.2295
12:51:11|0.22956
12:51:12|0.22915
12:51:13|0.2295
12:51:14|0.2295
12:51:15|0.22927
12:51:16|0.22934
12:51:17|0.22932
12:51:18|0.22925
12:51:19|0.22916
12:51:21|0.22915
12:51:21|0.22928
12:51:22|0.22932
12:51:23|0.22938
12:51:25|0.22922
12:51:26|0.22942
12:51:26|0.2295
12:51:27|0.22963
12:51:29|0.22937
12:51:30|0.22958
12:51:30|0.2296
12:51:32|0.22967
12:51:33|0.23015
12:51:34|0.23036
12:51:35|0.23058
12:51:36|0.23064
12:51:36|0.23109
12:51:38|0.23125
12:51:38|0.23138
12:51:39|0.23173
12:51:41|0.23165
12:51:42|0.23174
12:51:43|0.23153
12:51:44|0.23149
12:51:45|0.2315
12:51:46|0.23092
12:51:46|0.23138
12:51:48|0.23107
12:51:49|0.23096
12:51:50|0.23089
12:51:51|0.23104
12:51:52|0.23104
12:51:53|0.2311
12:51:53|0.23116
12:51:55|0.23113
12:51:56|0.231
12:51:57|0.2313
12:51:58|0.23084
12:51:59|0.2311
12:52:00|0.23092
12:52:00|0.23125
12:52:02|0.23104
12:52:03|0.23086
12:52:04|0.23096
12:52:05|0.23133
12:52:06|0.23098
12:52:07|0.23104
12:52:09|0.23054
12:52:09|0.2308
12:52:10|0.23054
12:52:11|0.23072
12:52:13|0.23061
12:52:14|0.23043
12:52:14|0.23077
12:52:16|0.23055
12:52:17|0.23094
12:52:18|0.23072
12:52:19|0.23049
12:52:20|0.2306
12:52:20|0.23044
12:52:22|0.23043
12:52:23|0.23011
12:52:24|0.23011
12:52:25|0.23033
12:52:26|0.23032
12:52:27|0.23016
12:52:28|0.22993
12:52:29|0.22939
12:52:30|0.23011
12:52:31|0.22987
12:52:32|0.22992
12:52:33|0.22978
12:52:34|0.22981
12:52:35|0.23041
12:52:36|0.22986
12:52:37|0.22977
12:52:38|0.22958
12:52:39|0.22957
12:52:40|0.22976
12:52:41|0.22907
12:52:42|0.22933
12:52:43|0.22948
12:52:44|0.22915
12:52:45|0.22938
12:52:46|0.22908
12:52:47|0.22907
12:52:48|0.22888
12:52:49|0.22935
12:52:50|0.22847
12:52:51|0.22856
12:52:52|0.22885
12:52:53|0.22812
12:52:54|0.22885
12:52:55|0.22856
12:52:56|0.2286
12:52:57|0.22856
12:52:58|0.22825
12:52:59|0.22807
12:53:00|0.22852
12:53:01|0.2289
12:53:02|0.22883
12:53:03|0.22921
12:53:04|0.22922
12:53:06|0.22922
12:53:07|0.22921
12:53:07|0.22898
12:53:08|0.22889
12:53:10|0.22847
12:53:10|0.22868
12:53:12|0.22915
12:53:13|0.22894
12:53:13|0.22893
12:53:15|0.22893
12:53:16|0.22938
12:53:16|0.22924
12:53:18|0.22938
12:53:19|0.22977
12:53:20|0.22951
12:53:21|0.22958
12:53:22|0.22977
12:53:23|0.22985
12:53:24|0.22985
12:53:25|0.2299
12:53:26|0.23001
12:53:27|0.23025
12:53:28|0.2301
12:53:29|0.23063
12:53:30|0.23133
12:53:31|0.23169
12:53:32|0.23163
12:53:33|0.23181
12:53:33|0.23168
12:53:35|0.23217
12:53:36|0.23197
12:53:36|0.23223
12:53:38|0.23243
12:53:39|0.23217
12:53:40|0.23206
12:53:41|0.23175
12:53:42|0.23151
12:53:43|0.23155
12:53:44|0.23165
12:53:45|0.23165
12:53:46|0.23165
12:53:47|0.23145
12:53:48|0.23137
12:53:49|0.23124
12:53:50|0.23077
12:53:51|0.23119
12:53:52|0.23063
12:53:53|0.23084
12:53:54|0.23078
12:53:55|0.23071
12:53:56|0.23053
12:53:57|0.23043
12:53:58|0.23009
12:53:59|0.23004
12:54:00|0.22962
12:54:01|0.22912
12:54:02|0.2292
12:54:03|0.22875
12:54:04|0.22854
12:54:06|0.22921
12:54:07|0.22942
12:54:08|0.22907
12:54:09|0.22951
12:54:10|0.22963
12:54:11|0.22932
12:54:11|0.229
12:54:13|0.22966
12:54:14|0.22963
12:54:15|0.22923
12:54:16|0.23016
12:54:16|0.23075
12:54:18|0.23119
12:54:19|0.23111
12:54:20|0.2311
12:54:21|0.23061
12:54:22|0.23048
12:54:23|0.23004
12:54:24|0.23047
12:54:24|0.23063
12:54:25|0.2302
12:54:27|0.23036
12:54:27|0.22959
12:54:29|0.22951
12:54:29|0.2294
12:54:31|0.22924
12:54:32|0.22943
12:54:33|0.22926
12:54:34|0.22944
12:54:35|0.22968
12:54:36|0.22936
12:54:37|0.2293
12:54:38|0.22926
12:54:39|0.22931
12:54:39|0.22924
12:54:40|0.22926
12:54:41|0.22938
12:54:42|0.22928
12:54:44|0.22935
12:54:45|0.22933
12:54:46|0.22917
12:54:46|0.22914
12:54:48|0.22916
12:54:48|0.22901
12:54:50|0.22911
12:54:51|0.22912
12:54:51|0.22908
12:54:52|0.22888
12:54:53|0.22913
12:54:54|0.22911
12:54:56|0.22869
12:54:57|0.22868
12:54:58|0.2281
12:54:58|0.2278
12:54:59|0.2275
12:55:01|0.22755
12:55:02|0.22739
12:55:02|0.22716
12:55:04|0.22744
12:55:04|0.227
12:55:06|0.22673
12:55:07|0.22705
12:55:08|0.22664
12:55:09|0.22646
12:55:10|0.2269
12:55:11|0.22745
12:55:12|0.22747
12:55:13|0.22773
12:55:15|0.22751
12:55:15|0.22749
12:55:16|0.2281
12:55:17|0.22857
12:55:18|0.22826
12:55:19|0.22842
12:55:20|0.22815
12:55:21|0.22749
12:55:22|0.22701
12:55:23|0.22751
12:55:24|0.22716
12:55:25|0.22718
12:55:27|0.22749
12:55:27|0.22726
12:55:28|0.22751
12:55:29|0.22755
12:55:30|0.22676
12:55:31|0.22699
12:55:33|0.22728
12:55:33|0.22711
12:55:35|0.22669
12:55:36|0.22622
12:55:37|0.2265
12:55:38|0.22656
12:55:39|0.22623
12:55:40|0.226
12:55:41|0.22615
12:55:42|0.22626
12:55:43|0.22614
12:55:43|0.22641
12:55:44|0.22596
12:55:46|0.22596
12:55:47|0.22553
12:55:48|0.22591
12:55:49|0.22592
12:55:49|0.22596
12:55:50|0.22588
12:55:52|0.22599
12:55:52|0.22555
12:55:54|0.22602
12:55:54|0.22587
12:55:56|0.22558
12:55:57|0.22558
12:55:58|0.22558
12:55:59|0.22597
12:56:00|0.22607
12:56:00|0.226
12:56:02|0.22577
12:56:03|0.22592
12:56:04|0.22601
12:56:05|0.22655
12:56:06|0.22666
12:56:07|0.22645
12:56:09|0.22633
12:56:09|0.2265
12:56:10|0.2265
12:56:11|0.22634
12:56:12|0.22638
12:56:13|0.22656
12:56:14|0.22656
12:56:15|0.22656
12:56:16|0.22656
12:56:17|0.22658
12:56:18|0.22671
12:56:19|0.22706
12:56:20|0.22682
12:56:21|0.227
12:56:22|0.22716
12:56:23|0.22762
12:56:24|0.2274
12:56:25|0.22716
12:56:26|0.22704
12:56:27|0.22762
12:56:28|0.22764
12:56:29|0.2277
12:56:30|0.2277
12:56:31|0.2275
12:56:32|0.22734
12:56:33|0.22772
12:56:34|0.22755
12:56:35|0.22716
12:56:36|0.2277
12:56:37|0.22755
12:56:38|0.2271
12:56:39|0.22731
12:56:40|0.22691
12:56:41|0.22634
12:56:42|0.22737
12:56:43|0.22634
12:56:45|0.22661
12:56:45|0.22696
12:56:46|0.22718
12:56:48|0.22678
12:56:49|0.22697
12:56:50|0.22725
12:56:51|0.22725
12:56:52|0.22678
12:56:53|0.22713
12:56:54|0.22718
12:56:54|0.227
12:56:56|0.227
12:56:57|0.22718
12:56:58|0.22718
12:56:58|0.22755
12:56:59|0.22697
12:57:01|0.22723
12:57:02|0.22711
12:57:03|0.22712
12:57:04|0.22738
12:57:04|0.22738
12:57:06|0.22709
12:57:07|0.227
12:57:08|0.22655
12:57:09|0.22681
12:57:10|0.22675
12:57:11|0.22639
12:57:12|0.22634
12:57:13|0.22658
12:57:14|0.22644
12:57:15|0.22616
12:57:16|0.2265
12:57:17|0.22605
12:57:18|0.226
12:57:19|0.2262
12:57:20|0.22616
12:57:21|0.22611
12:57:22|0.22609
12:57:23|0.22622
12:57:24|0.22613
12:57:25|0.22613
12:57:26|0.22646
12:57:27|0.22653
12:57:28|0.22639
12:57:29|0.22676
12:57:30|0.22664
12:57:31|0.22669
12:57:33|0.22669
12:57:33|0.22661
12:57:34|0.22657
12:57:35|0.22669
12:57:36|0.22684
12:57:37|0.22672
12:57:38|0.22672
12:57:39|0.22694
12:57:40|0.22694
12:57:41|0.22672
12:57:42|0.22681
12:57:43|0.22697
12:57:45|0.227
12:57:45|0.22697
12:57:46|0.22697
12:57:47|0.227
12:57:48|0.2272
12:57:49|0.2274
12:57:50|0.22831
12:57:51|0.22849
12:57:52|0.2281
12:57:53|0.22837
12:57:54|0.22847
12:57:55|0.22831
12:57:56|0.2288
12:57:57|0.22854
12:57:58|0.22882
12:57:59|0.22918
12:58:00|0.22967
12:58:01|0.2298
12:58:02|0.22985
12:58:03|0.22978
12:58:04|0.2301
12:58:05|0.23071
12:58:07|0.2306
12:58:08|0.23029
12:58:09|0.22965
12:58:10|0.22898
12:58:11|0.22906
12:58:12|0.22873
12:58:13|0.22896
12:58:14|0.22882
12:58:15|0.22966
12:58:16|0.22919
12:58:17|0.22941
12:58:18|0.2296
12:58:19|0.2297
12:58:20|0.22961
12:58:21|0.22958
12:58:22|0.22918
12:58:23|0.22946
12:58:25|0.22948
12:58:25|0.2297
12:58:26|0.22971
12:58:27|0.22988
12:58:28|0.22982
12:58:29|0.22978
12:58:30|0.22978
12:58:31|0.2295
12:58:32|0.23
12:58:33|0.22933
12:58:34|0.22965
12:58:36|0.22919
12:58:36|0.2292
12:58:37|0.22865
12:58:39|0.22895
12:58:40|0.22853
12:58:41|0.2288
12:58:41|0.22868
12:58:42|0.22867
12:58:44|0.22861
12:58:44|0.22865
12:58:45|0.22828
12:58:47|0.22954
12:58:47|0.22922
12:58:48|0.22976
12:58:49|0.22976
12:58:50|0.23029
12:58:52|0.22976
12:58:52|0.22956
12:58:54|0.22947
12:58:54|0.22894
12:58:55|0.2291
12:58:56|0.2292
12:58:57|0.22896
12:58:58|0.22862
12:58:59|0.22802
12:59:01|0.22864
12:59:02|0.22864
12:59:03|0.22788
12:59:03|0.22815
12:59:05|0.22789
12:59:05|0.22778
12:59:07|0.22764
12:59:08|0.22794
12:59:09|0.22774
12:59:10|0.22869
12:59:12|0.22869
12:59:12|0.22852
12:59:13|0.22864
12:59:14|0.22843
12:59:15|0.22864
12:59:16|0.2279
12:59:17|0.22794
12:59:18|0.22829
12:59:19|0.22795
12:59:20|0.22802
12:59:21|0.22824
12:59:27|0.22793
12:59:29|0.22763
12:59:29|0.22763
12:59:30|0.22763
12:59:31|0.22777
12:59:32|0.22768
12:59:33|0.2275
12:59:34|0.22749
12:59:35|0.22783
12:59:36|0.2277
12:59:37|0.2275
12:59:38|0.2275
12:59:39|0.22785
12:59:40|0.22782
12:59:42|0.22809
12:59:42|0.22796
12:59:43|0.22796
12:59:44|0.22756
12:59:45|0.22736
12:59:46|0.22715
12:59:47|0.22701
12:59:48|0.22688
12:59:49|0.22736
12:59:51|0.22726
12:59:51|0.22727
12:59:53|0.22689
12:59:54|0.22705
12:59:54|0.22695
12:59:55|0.22689
12:59:57|0.227
12:59:57|0.22718
12:59:59|0.227
13:00:00|0.22691
13:00:00|0.22695
13:00:02|0.22676
13:00:02|0.22695
13:00:04|0.22661
13:00:05|0.22646
13:00:06|0.22643
13:00:07|0.22735
13:00:08|0.22739
13:00:10|0.22752
13:00:10|0.22752
13:00:12|0.22779
13:00:12|0.22779
13:00:13|0.22788
13:00:15|0.22828
13:00:16|0.22852
13:00:17|0.22856
13:00:17|0.22886
13:00:18|0.22932
13:00:19|0.22925
13:00:21|0.22975
13:00:21|0.22964
13:00:23|0.22967
13:00:23|0.22934
13:00:24|0.22943
13:00:26|0.22923
13:00:27|0.22905
13:00:27|0.22852
13:00:29|0.22881
13:00:29|0.22856
13:00:30|0.22871
13:00:31|0.22844
13:00:32|0.22866
13:00:34|0.22823
13:00:34|0.2281
13:00:36|0.22856
13:00:36|0.228
13:00:38|0.228
13:00:39|0.22829
13:00:39|0.22869
13:00:40|0.22846
13:00:41|0.22941
13:00:42|0.22989
13:00:44|0.22944
13:00:44|0.22947
13:00:45|0.22947
13:00:47|0.22911
13:00:47|0.22874
13:00:49|0.22861
13:00:50|0.22866
13:00:50|0.22819
13:00:52|0.22848
13:00:52|0.22818
13:00:53|0.22884
13:00:54|0.22852
13:00:56|0.22852
13:00:56|0.22835
13:00:57|0.22803
13:00:58|0.22792
13:00:59|0.22793
13:01:00|0.22793
13:01:01|0.22799
13:01:02|0.22797
13:01:03|0.22762
13:01:04|0.22722
13:01:05|0.22691
13:01:06|0.22727
13:01:08|0.22694
13:01:09|0.22693
13:01:10|0.22705
13:01:11|0.2267
13:01:12|0.22691
13:01:13|0.22694
13:01:14|0.22657
13:01:15|0.22609
13:01:16|0.2259
13:01:17|0.22575
13:01:18|0.22598
13:01:19|0.22578
13:01:20|0.22578
13:01:21|0.22623
13:01:22|0.2264
13:01:23|0.22568
13:01:24|0.22568
13:01:25|0.22593
13:01:26|0.22574
13:01:27|0.226
13:01:28|0.22589
13:01:29|0.22547
13:01:30|0.22595
13:01:31|0.2259
13:01:32|0.22573
13:01:34|0.22575
13:01:34|0.22589
13:01:35|0.22568
13:01:36|0.22503
13:01:37|0.22527
13:01:38|0.22555
13:01:39|0.22487
13:01:40|0.225
13:01:41|0.22486
13:01:42|0.22522
13:01:43|0.22517
13:01:44|0.22484
13:01:45|0.22463
13:01:46|0.22559
13:01:47|0.22522
13:01:48|0.22529
13:01:49|0.22492
13:01:50|0.2254
13:01:51|0.22502
13:01:52|0.22493
13:01:53|0.22463
13:01:54|0.22498
13:01:55|0.2245
13:01:56|0.22464
13:01:58|0.22463
13:01:58|0.22394
13:02:00|0.22392
13:02:01|0.22455
13:02:02|0.22432
13:02:03|0.2243
13:02:04|0.22433
13:02:05|0.22433
13:02:06|0.22436
13:02:07|0.22429
13:02:08|0.2236
13:02:09|0.22273
13:02:11|0.22332
13:02:11|0.224
13:02:13|0.22372
13:02:13|0.22339
13:02:14|0.22341
13:02:15|0.22348
13:02:17|0.22342
13:02:18|0.22319
13:02:18|0.22337
13:02:20|0.22318
13:02:20|0.22312
13:02:22|0.22328
13:02:23|0.22282
13:02:24|0.22285
13:02:25|0.22285
13:02:25|0.22324
13:02:27|0.22281
13:02:28|0.22296
13:02:29|0.22337
13:02:30|0.22283
13:02:31|0.2232
13:02:32|0.22337
13:02:33|0.22321
13:02:34|0.22327
13:02:34|0.22336
13:02:36|0.22319
13:02:36|0.22342
13:02:37|0.2237
13:02:38|0.22349
13:02:39|0.22349
13:02:40|0.22349
13:02:42|0.22359
13:02:43|0.22355
13:02:44|0.2237
13:02:45|0.22382
13:02:45|0.22363
13:02:46|0.22436
13:02:48|0.22414
13:02:49|0.22404
13:02:49|0.22406
13:02:51|0.22403
13:02:52|0.22418
13:02:52|0.22414
13:02:53|0.22503
13:02:54|0.2238
13:02:55|0.2238
13:02:56|0.2238
13:02:57|0.22372
13:02:58|0.22391
13:02:59|0.22372
13:03:01|0.22352
13:03:02|0.22373
13:03:03|0.22396
13:03:03|0.22417
13:03:05|0.22417
13:03:05|0.22396
13:03:07|0.22408
13:03:08|0.22392
13:03:09|0.22391
13:03:10|0.224
13:03:11|0.22404
13:03:12|0.22402
13:03:13|0.22406
13:03:14|0.22408
13:03:15|0.22398
13:03:16|0.22364
13:03:18|0.22382
13:03:18|0.2237
13:03:20|0.22388
13:03:20|0.22385
13:03:22|0.22376
13:03:23|0.224
13:03:23|0.224
13:03:25|0.224
13:03:26|0.22378
13:03:27|0.22368
13:03:28|0.22322
13:03:29|0.223
13:03:30|0.22296
13:03:31|0.22263
13:03:32|0.22311
13:03:33|0.22303
13:03:33|0.22322
13:03:34|0.22306
13:03:36|0.22315
13:03:36|0.22285
13:03:37|0.22285
13:03:39|0.22285
13:03:40|0.22263
13:03:41|0.22256
13:03:42|0.22243
13:03:42|0.22204
13:03:43|0.22202
13:03:45|0.2222
13:03:45|0.22269
13:03:47|0.22269
13:03:48|0.22207
13:03:48|0.22208
13:03:50|0.22223
13:03:51|0.22231
13:03:52|0.22221
13:03:53|0.22201
13:03:54|0.22226
13:03:54|0.22209
13:03:56|0.22223
13:03:57|0.22191
13:03:58|0.2217
13:03:59|0.22192
13:04:00|0.22173
13:04:01|0.22185
13:04:02|0.22198
13:04:03|0.22176
13:04:04|0.22196
13:04:05|0.22179
13:04:05|0.22153
13:04:07|0.22198
13:04:07|0.22145
13:04:08|0.22167
13:04:10|0.22169
13:04:11|0.22154
13:04:12|0.22189
13:04:13|0.2218
13:04:15|0.22199
13:04:15|0.2225
13:04:16|0.22218
13:04:17|0.22247
13:04:18|0.22273
13:04:19|0.22272
13:04:20|0.22283
13:04:21|0.22261
13:04:22|0.22262
13:04:23|0.22242
13:04:24|0.22281
13:04:25|0.22263
13:04:26|0.22268
13:04:27|0.22247
13:04:28|0.22246
13:04:29|0.22239
13:04:30|0.22249
13:04:31|0.2227
13:04:32|0.22243
13:04:33|0.22238
13:04:34|0.2223
13:04:35|0.22258
13:04:36|0.22257
13:04:37|0.22228
13:04:38|0.22259
13:04:39|0.22269
13:04:41|0.22266
13:04:41|0.22285
13:04:43|0.22302
13:04:44|0.223
13:04:44|0.22368
13:04:46|0.2238
13:04:46|0.22419
13:04:47|0.2237
13:04:48|0.22408
13:04:49|0.22371
13:04:50|0.22371
13:04:51|0.22396
13:04:52|0.22378
13:04:53|0.22378
13:04:55|0.22453
13:04:55|0.22444
13:04:57|0.22406
13:04:58|0.22406
13:04:59|0.22378
13:04:59|0.22398
13:05:01|0.22399
13:05:02|0.22371
13:05:03|0.22341
13:05:04|0.22301
13:05:05|0.22291
13:05:06|0.22316
13:05:07|0.22343
13:05:08|0.22381
13:05:09|0.22398
13:05:09|0.22453
13:05:10|0.22398
13:05:12|0.22389
13:05:13|0.22393
13:05:14|0.22398
13:05:15|0.22442
13:05:16|0.22442
13:05:17|0.22438
13:05:18|0.22438
13:05:19|0.22433
13:05:20|0.22427
13:05:21|0.224
13:05:22|0.224
13:05:23|0.22412
13:05:24|0.22378
13:05:25|0.22352
13:05:26|0.223
13:05:27|0.22329
13:05:28|0.22327
13:05:29|0.22334
13:05:30|0.22378
13:05:31|0.22326
13:05:32|0.22364
13:05:33|0.22361
13:05:34|0.22328
13:05:35|0.22328
13:05:36|0.22362
13:05:37|0.22362
13:05:38|0.22357
13:05:39|0.22436
13:05:40|0.22437
13:05:41|0.22417
13:05:42|0.22431
13:05:43|0.22414
13:05:44|0.22427
13:05:45|0.2241
13:05:46|0.22429
13:05:47|0.22412
13:05:48|0.22412
13:05:49|0.2239
13:05:50|0.22366
13:05:51|0.22366
13:05:52|0.22362
13:05:53|0.22356
13:05:54|0.22356
13:05:55|0.22369
13:05:56|0.22362
13:05:57|0.22376
13:05:58|0.22376
13:05:59|0.22376
13:06:00|0.22376
13:06:01|0.22346
13:06:02|0.22344
13:06:03|0.22369
13:06:04|0.22369
13:06:05|0.22369
13:06:06|0.22359
13:06:07|0.2231
13:06:08|0.223
13:06:09|0.22307
13:06:10|0.22239
13:06:11|0.22223
13:06:13|0.22245
13:06:13|0.22245
13:06:14|0.22276
13:06:15|0.22316
13:06:17|0.22316
13:06:18|0.22249
13:06:19|0.22236
13:06:19|0.22279
13:06:21|0.22279
13:06:21|0.22279
13:06:22|0.22258
13:06:24|0.22255
13:06:24|0.22279
13:06:26|0.22256
13:06:27|0.22259
13:06:28|0.22298
13:06:29|0.22257
13:06:29|0.22269
13:06:31|0.22269
13:06:31|0.22284
13:06:32|0.22287
13:06:33|0.22287
13:06:34|0.22287
13:06:35|0.2224
13:06:36|0.22259
13:06:37|0.22228
13:06:38|0.22268
13:06:39|0.22269
13:06:41|0.22259
13:06:42|0.22259
13:06:42|0.22279
13:06:43|0.22287
13:06:44|0.22302
13:06:45|0.22325
13:06:47|0.22346
13:06:48|0.22388
13:06:48|0.22388
13:06:49|0.22425
13:06:50|0.22461
13:06:52|0.22371
13:06:52|0.22354
13:06:53|0.22336
13:06:54|0.22376
13:06:56|0.22407
13:06:56|0.22406
13:06:57|0.22384
13:06:58|0.22408
13:06:59|0.22397
13:07:01|0.22396
13:07:02|0.22384
13:07:02|0.22388
13:07:03|0.2246
13:07:04|0.22453
13:07:05|0.22463
13:07:06|0.22475
13:07:08|0.22445
13:07:08|0.22499
13:07:09|0.22496
13:07:11|0.22501
13:07:12|0.22464
13:07:13|0.2247
13:07:14|0.22472
13:07:15|0.22475
13:07:16|0.22439
13:07:17|0.22431
13:07:18|0.22445
13:07:19|0.22445
13:07:20|0.22447
13:07:22|0.22434
13:07:22|0.22388
13:07:23|0.22335
13:07:24|0.2234
13:07:25|0.223
13:07:26|0.22311
13:07:27|0.22323
13:07:28|0.22298
13:07:29|0.22314
13:07:31|0.22314
13:07:31|0.2227
13:07:33|0.22285
13:07:34|0.22399
13:07:35|0.22399
13:07:35|0.22319
13:07:36|0.22319
13:07:37|0.2235
13:07:39|0.2236
13:07:39|0.22346
13:07:40|0.22365
13:07:41|0.22342
13:07:42|0.22358
13:07:43|0.22371
13:07:44|0.22338
13:07:46|0.22333
13:07:47|0.22284
13:07:48|0.22251
13:07:48|0.22231
13:07:49|0.22264
13:07:51|0.22267
13:07:51|0.22284
13:07:53|0.22293
13:07:54|0.22284
13:07:55|0.22284
13:07:55|0.22284
13:07:57|0.22279
13:07:58|0.22279
13:07:59|0.22279
13:08:00|0.22295
13:08:01|0.22282
13:08:01|0.22317
13:08:03|0.22345
13:08:04|0.22265
13:08:05|0.22271
13:08:05|0.22241
13:08:06|0.22249
13:08:08|0.22213
13:08:08|0.22211
13:08:10|0.222
13:08:10|0.22201
13:08:12|0.22203
13:08:13|0.22211
13:08:14|0.222
13:08:16|0.22254
13:08:17|0.22255
13:08:17|0.22231
13:08:19|0.22226
13:08:19|0.22232
13:08:20|0.22258
13:08:22|0.22258
13:08:22|0.22296
13:08:24|0.22296
13:08:25|0.22296
13:08:26|0.22274
13:08:26|0.22242
13:08:28|0.22232
13:08:29|0.22256
13:08:30|0.22257
13:08:31|0.22257
13:08:31|0.22267
13:08:33|0.22267
13:08:33|0.22267
13:08:34|0.22345
13:08:35|0.2229
13:08:36|0.22254
13:08:37|0.22252
13:08:38|0.22252
13:08:40|0.22252
13:08:40|0.22293
13:08:41|0.22293
13:08:43|0.22293
13:08:44|0.22295
13:08:45|0.22274
13:08:45|0.22295
13:08:46|0.22296
13:08:47|0.22328
13:08:48|0.22306
13:08:49|0.22311
13:08:51|0.22311
13:08:52|0.22297
13:08:52|0.22311
13:08:53|0.22311
13:08:55|0.22298
13:08:56|0.22298
13:08:56|0.223
13:08:58|0.22299
13:08:59|0.223
13:09:00|0.22502
13:09:00|0.22449
13:09:01|0.22467
13:09:02|0.22467
13:09:03|0.22469
13:09:04|0.22467
13:09:05|0.2254
13:09:07|0.22531
13:09:07|0.22607
13:09:08|0.22566
13:09:09|0.22549
13:09:10|0.2256
13:09:12|0.22583
13:09:13|0.22599
13:09:14|0.2266
13:09:15|0.22678
13:09:16|0.22628
13:09:17|0.22643
13:09:18|0.22762
13:09:19|0.2267
13:09:20|0.22628
13:09:21|0.22551
13:09:22|0.22616
13:09:23|0.22638
13:09:24|0.2258
13:09:25|0.22615
13:09:26|0.22607
13:09:27|0.22592
13:09:28|0.22634
13:09:29|0.22635
13:09:30|0.2261
13:09:31|0.2258
13:09:32|0.2257
13:09:33|0.22567
13:09:34|0.22502
13:09:35|0.22555
13:09:36|0.22498
13:09:37|0.22508
13:09:38|0.2247
13:09:39|0.2245
13:09:40|0.22457
13:09:41|0.22475
13:09:42|0.22503
13:09:43|0.22536
13:09:44|0.22541
13:09:45|0.22559
13:09:46|0.22524
13:09:48|0.22524
13:09:48|0.22534
13:09:49|0.22593
13:09:50|0.22616
13:09:51|0.22617
13:09:52|0.22606
13:09:53|0.2265
13:09:54|0.22614
13:09:55|0.22614
13:09:56|0.22614
13:09:57|0.22614
13:09:58|0.22633
13:09:59|0.22588
13:10:00|0.22588
13:10:01|0.22559
13:10:02|0.22511
13:10:03|0.22493
13:10:04|0.22484
13:10:05|0.22526
13:10:06|0.22556
13:10:07|0.22607
13:10:08|0.22565
13:10:10|0.2259
13:10:10|0.22629
13:10:11|0.22644
13:10:12|0.2262
13:10:14|0.22621
13:10:15|0.22652
13:10:16|0.22623
13:10:17|0.22637
13:10:18|0.22644
13:10:19|0.22616
13:10:21|0.22647
13:10:21|0.22655
13:10:22|0.22638
13:10:23|0.22666
13:10:25|0.22654
13:10:25|0.22686
13:10:27|0.22691
13:10:28|0.22729
13:10:29|0.2273
13:10:29|0.22703
13:10:31|0.22705
13:10:31|0.22706
13:10:33|0.22703
13:10:33|0.22689
13:10:35|0.22734
13:10:35|0.22705
13:10:37|0.22714
13:10:38|0.22693
13:10:38|0.22704
13:10:40|0.2273
13:10:40|0.2273
13:10:42|0.22723
13:10:42|0.22703
13:10:44|0.22681
13:10:44|0.2282
13:10:46|0.22819
13:10:46|0.22805
13:10:47|0.22815
13:10:48|0.22814
13:10:50|0.2279
13:10:50|0.22761
13:10:52|0.22736
13:10:52|0.22742
13:10:54|0.2276
13:10:54|0.22773
13:10:56|0.22814
13:10:56|0.22773
13:10:57|0.22768
13:10:58|0.22796
13:10:59|0.22771
13:11:00|0.22701
13:11:01|0.22687
13:11:02|0.22708
13:11:04|0.22726
13:11:04|0.22721
13:11:06|0.22721
13:11:06|0.22814
13:11:08|0.2278
13:11:09|0.22817
13:11:09|0.22792
13:11:11|0.22784
13:11:11|0.22808
13:11:12|0.22752
13:11:14|0.22782
13:11:15|0.22699
13:11:16|0.22649
13:11:17|0.2264
13:11:18|0.22657
13:11:19|0.22651
13:11:20|0.22671
13:11:21|0.22646
13:11:22|0.22625
13:11:23|0.22614
13:11:24|0.22664
13:11:25|0.2267
13:11:26|0.22732
13:11:27|0.22739
13:11:28|0.22713
13:11:29|0.22769
13:11:30|0.22747
13:11:31|0.22767
13:11:32|0.22767
13:11:33|0.22731
13:11:34|0.22731
13:11:35|0.2272
13:11:36|0.2272
13:11:37|0.22691
13:11:38|0.22713
13:11:39|0.22713
13:11:40|0.22686
13:11:41|0.22678
13:11:42|0.22699
13:11:43|0.22702
13:11:44|0.22716
13:11:45|0.22708
13:11:46|0.2273
13:11:47|0.22688
13:11:48|0.22688
13:11:49|0.22688
13:11:50|0.22688
13:11:51|0.22716
13:11:52|0.22719
13:11:53|0.22701
13:11:54|0.227
13:11:55|0.22672
13:11:56|0.227
13:11:57|0.22651
13:11:58|0.22634
13:11:59|0.22664
13:12:00|0.22633
13:12:01|0.22664
13:12:02|0.22664
13:12:03|0.22664
13:12:04|0.22645
13:12:05|0.22659
13:12:06|0.22645
13:12:07|0.22626
13:12:08|0.22568
13:12:09|0.22593
13:12:10|0.22546
13:12:11|0.22573
13:12:12|0.226
13:12:13|0.22619
13:12:14|0.22598
13:12:15|0.22598
13:12:17|0.22598
13:12:18|0.22555
13:12:19|0.22559
13:12:20|0.226
13:12:20|0.22589
13:12:22|0.22589
13:12:22|0.22589
13:12:23|0.22598
13:12:24|0.2259
13:12:26|0.22609
13:12:26|0.22598
13:12:28|0.226
13:12:28|0.22611
13:12:30|0.22721
13:12:31|0.22721
13:12:32|0.22699
13:12:33|0.2265
13:12:34|0.2265
13:12:35|0.22675
13:12:36|0.22685
13:12:37|0.22697
13:12:38|0.227
13:12:39|0.2275
13:12:40|0.22709
13:12:41|0.22739
13:12:42|0.22739
13:12:43|0.22739
13:12:44|0.22656
13:12:45|0.2269
13:12:46|0.22701
13:12:47|0.22701
13:12:48|0.22677
13:12:49|0.22719
13:12:50|0.22698
13:12:51|0.22679
13:12:52|0.22675
13:12:53|0.227
13:12:54|0.22736
13:12:55|0.22708
13:12:56|0.22684
13:12:56|0.22687
13:12:58|0.22687
13:12:58|0.227
13:13:00|0.227
13:13:01|0.22704
13:13:02|0.22709
13:13:03|0.22709
13:13:04|0.22704
13:13:05|0.2275
13:13:06|0.22837
13:13:07|0.22823
13:13:08|0.22802
13:13:09|0.22832
13:13:10|0.2276
13:13:11|0.22773
13:13:12|0.22776
13:13:13|0.22794
13:13:14|0.22759
13:13:15|0.22788
13:13:16|0.22788
13:13:18|0.22788
13:13:19|0.2276
13:13:20|0.2276
13:13:20|0.2276
13:13:22|0.2275
13:13:23|0.22701
13:13:24|0.22658
13:13:25|0.22657
13:13:26|0.22636
13:13:27|0.22712
13:13:28|0.22769
13:13:29|0.22716
13:13:30|0.22717
13:13:31|0.22716
13:13:32|0.22689
13:13:33|0.22658
13:13:34|0.22701
13:13:35|0.22701
13:13:36|0.22681
13:13:37|0.22708
13:13:38|0.22747
13:13:39|0.22785
13:13:40|0.22761
13:13:41|0.22769
13:13:42|0.22771
13:13:43|0.22757
13:13:44|0.22721
13:13:45|0.22721
13:13:46|0.22708
13:13:47|0.22721
13:13:48|0.22737
13:13:49|0.22743
13:13:50|0.2271
13:13:51|0.22738
13:13:52|0.22738
13:13:53|0.22738
13:13:54|0.22738
13:13:55|0.22738
13:13:56|0.22738
13:13:57|0.22759
13:13:58|0.22756
13:13:59|0.22738
13:14:00|0.22749
13:14:01|0.22749
13:14:02|0.2274
13:14:03|0.2272
13:14:04|0.22745
13:14:05|0.22745
13:14:06|0.22733
13:14:07|0.22709
13:14:08|0.22674
13:14:09|0.22659
13:14:10|0.22688
13:14:11|0.22659
13:14:12|0.22679
13:14:13|0.22672
13:14:14|0.22703
13:14:15|0.22685
13:14:16|0.22679
13:14:17|0.22659
13:14:18|0.22592
13:14:20|0.22569
13:14:20|0.22569
13:14:21|0.22564
13:14:23|0.2255
13:14:23|0.22563
13:14:24|0.22561
13:14:25|0.22591
13:14:27|0.22591
13:14:28|0.22591
13:14:29|0.22612
13:14:30|0.22571
13:14:30|0.22585
13:14:32|0.22564
13:14:33|0.22536
13:14:34|0.22525
13:14:35|0.2251
13:14:36|0.22501
13:14:36|0.22541
13:14:38|0.22554
13:14:38|0.22547
13:14:40|0.22551
13:14:40|0.22551
13:14:42|0.22577
13:14:43|0.22549
13:14:44|0.22557
13:14:44|0.2257
13:14:46|0.22582
13:14:46|0.22581
13:14:48|0.22598
13:14:49|0.22598
13:14:50|0.22609
13:14:51|0.22568
13:14:52|0.22518
13:14:52|0.22573
13:14:54|0.2261
13:14:54|0.2261
13:14:56|0.22547
13:14:57|0.22582
13:14:57|0.22572
13:14:59|0.22572
13:15:00|0.22557
13:15:01|0.22518
13:15:02|0.22547
13:15:03|0.22547
13:15:03|0.22495
13:15:05|0.22491
13:15:06|0.2244
13:15:07|0.22446
13:15:08|0.22463
13:15:09|0.22411
13:15:10|0.22465
13:15:11|0.22508
13:15:12|0.2247
13:15:13|0.22419
13:15:14|0.22406
13:15:15|0.22406
13:15:21|0.22341
13:15:22|0.22343
13:15:23|0.22299
13:15:24|0.22338
13:15:25|0.22361
13:15:26|0.22352
13:15:27|0.22356
13:15:28|0.22376
13:15:29|0.22363
13:15:30|0.22331
13:15:31|0.22339
13:15:32|0.22344
13:15:33|0.2235
13:15:34|0.2235
13:15:35|0.22344
13:15:36|0.22362
13:15:37|0.22387
13:15:38|0.22363
13:15:39|0.22364
13:15:41|0.22415
13:15:41|0.22402
13:15:42|0.22402
13:15:43|0.22453
13:15:44|0.22425
13:15:45|0.22586
13:15:46|0.22654
13:15:47|0.2261
13:15:48|0.22664
13:15:49|0.22683
13:15:50|0.22739
13:15:51|0.22792
13:15:52|0.22812
13:15:54|0.2281
13:15:54|0.2281
13:15:55|0.22808
13:15:56|0.22819
13:15:57|0.22809
13:15:58|0.22857
13:15:59|0.22867
13:16:00|0.22865
13:16:01|0.22885
13:16:02|0.22907
13:16:03|0.23
13:16:04|0.22977
13:16:05|0.22982
13:16:06|0.231
13:16:07|0.23131
13:16:08|0.23111
13:16:09|0.23196
13:16:10|0.23112
13:16:11|0.23095
13:16:12|0.23117
13:16:13|0.23089
13:16:14|0.23136
13:16:15|0.23129
13:16:16|0.23138
13:16:17|0.2313
13:16:18|0.23168
13:16:20|0.2325
13:16:21|0.23247
13:16:22|0.23258
13:16:23|0.23307
13:16:24|0.23326
13:16:25|0.23311
13:16:26|0.23386
13:16:27|0.23398
13:16:28|0.234
13:16:29|0.23426
13:16:30|0.234
13:16:31|0.23359
13:16:32|0.23378
13:16:33|0.23373
13:16:34|0.23386
13:16:35|0.23415
13:16:36|0.2344
13:16:37|0.23474
13:16:38|0.23489
13:16:39|0.23482
13:16:40|0.23466
13:16:41|0.23448
13:16:42|0.23427
13:16:43|0.23411
13:16:44|0.23382
13:16:45|0.23395
13:16:46|0.23373
13:16:47|0.2337
13:16:48|0.23366
13:16:49|0.23344
13:16:50|0.23345
13:16:51|0.23372
13:16:52|0.23359
13:16:53|0.23372
13:16:54|0.23342
13:16:55|0.23436
13:16:56|0.23401
13:16:57|0.23426
13:16:58|0.23466
13:16:59|0.23434
13:17:00|0.23459
13:17:01|0.23435
13:17:02|0.23426
13:17:03|0.23428
13:17:04|0.23403
13:17:05|0.23447
13:17:06|0.23448
13:17:07|0.23474
13:17:08|0.23476
13:17:09|0.23472
13:17:11|0.23476
13:17:11|0.23476
13:17:12|0.23482
13:17:13|0.23404
13:17:14|0.23402
13:17:15|0.23362
13:17:16|0.23548
13:17:17|0.2357
13:17:18|0.23533
13:17:19|0.23535
13:17:21|0.23533
13:17:22|0.23547
13:17:22|0.23586
13:17:24|0.23647
13:17:25|0.23621
13:17:26|0.23609
13:17:27|0.23621
13:17:29|0.23611
13:17:29|0.23621
13:17:30|0.2365
13:17:31|0.23653
13:17:33|0.23623
13:17:34|0.236
13:17:34|0.23581
13:17:36|0.23637
13:17:37|0.23639
13:17:38|0.23648
13:17:38|0.23673
13:17:40|0.23651
13:17:41|0.23669
13:17:41|0.23676
13:17:43|0.23646
13:17:43|0.23627
13:17:45|0.23649
13:17:46|0.23608
13:17:47|0.23606
13:17:47|0.23654
13:17:48|0.23648
13:17:49|0.23649
13:17:51|0.23654
13:17:51|0.23644
13:17:52|0.23649
13:17:54|0.23627
13:17:55|0.23649
13:17:55|0.237
13:17:57|0.23724
13:17:57|0.23697
13:17:58|0.23704
13:17:59|0.23693
13:18:01|0.23741
13:18:01|0.23683
13:18:03|0.23705
13:18:04|0.23692
13:18:04|0.23698
13:18:06|0.23693
13:18:06|0.23716
13:18:08|0.23712
13:18:08|0.23749
13:18:09|0.23705
13:18:10|0.23777
13:18:11|0.23779
13:18:13|0.23789
13:18:13|0.23717
13:18:14|0.23719
13:18:15|0.23675
13:18:16|0.23653
13:18:17|0.2371
13:18:19|0.23713
13:18:19|0.23755
13:18:20|0.23723
13:18:22|0.23679
13:18:22|0.23705
13:18:24|0.23674
13:18:25|0.23685
13:18:26|0.23632
13:18:27|0.23679
13:18:28|0.23637
13:18:29|0.23673
13:18:30|0.23637
13:18:32|0.236
13:18:32|0.23678
13:18:33|0.23601
13:18:34|0.2367
13:18:35|0.23653
13:18:36|0.23637
13:18:37|0.23627
13:18:38|0.237
13:18:39|0.23704
13:18:40|0.23693
13:18:41|0.23664
13:18:42|0.23667
13:18:43|0.23657
13:18:44|0.23691
13:18:45|0.2375
13:18:46|0.23722
13:18:47|0.2375
13:18:48|0.23782
13:18:49|0.23753
13:18:50|0.23751
13:18:51|0.23791
13:18:52|0.23782
13:18:53|0.23767
13:18:54|0.23776
13:18:56|0.238
13:18:56|0.23824
13:18:58|0.23788
13:18:58|0.23802
13:18:59|0.2379
13:19:00|0.23859
13:19:02|0.23778
13:19:02|0.23736
13:19:03|0.23778
13:19:04|0.23717
13:19:06|0.23682
13:19:06|0.23686
13:19:07|0.237
13:19:08|0.23682
13:19:09|0.2372
13:19:10|0.23688
13:19:12|0.23686
13:19:12|0.2372
13:19:13|0.23665
13:19:15|0.2372
13:19:16|0.23665
13:19:16|0.23602
13:19:18|0.236
13:19:19|0.23661
13:19:20|0.23647
13:19:21|0.2365
13:19:21|0.2364
13:19:23|0.23617
13:19:24|0.23593
13:19:25|0.23586
13:19:27|0.23563
13:19:27|0.23523
13:19:28|0.23543
13:19:29|0.23594
13:19:30|0.23586
13:19:31|0.23628
13:19:32|0.23626
13:19:34|0.2365
13:19:34|0.23637
13:19:35|0.23679
13:19:37|0.23679
13:19:38|0.23632
13:19:39|0.23681
13:19:40|0.23645
13:19:41|0.23643
13:19:41|0.23648
13:19:42|0.23656
13:19:44|0.23637
13:19:45|0.23634
13:19:46|0.23628
13:19:47|0.23641
13:19:48|0.23628
13:19:49|0.23623
13:19:50|0.23636
13:19:51|0.23614
13:19:52|0.23561
13:19:53|0.23588
13:19:54|0.23573
13:19:55|0.23575
13:19:56|0.23588
13:19:57|0.2366
13:19:58|0.23657
13:19:59|0.23634
13:20:00|0.23607
13:20:01|0.2363
13:20:02|0.23621
13:20:03|0.23648
13:20:04|0.23627
13:20:05|0.23628
13:20:06|0.23625
13:20:07|0.23639
13:20:08|0.23639
13:20:09|0.23625
13:20:10|0.23641
13:20:11|0.23666
13:20:12|0.23727
13:20:13|0.23771
13:20:14|0.23784
13:20:15|0.23781
13:20:16|0.23771
13:20:17|0.23703
13:20:18|0.2375
13:20:19|0.23681
13:20:20|0.23698
13:20:21|0.23707
13:20:22|0.23694
13:20:23|0.23625
13:20:25|0.23625
13:20:25|0.23675
13:20:27|0.23677
13:20:27|0.23612
13:20:28|0.237
13:20:29|0.23705
13:20:30|0.23737
13:20:31|0.23732
13:20:33|0.23704
13:20:34|0.23721
13:20:35|0.23705
13:20:36|0.23728
13:20:37|0.23728
13:20:37|0.23729
13:20:39|0.23674
13:20:40|0.23676
13:20:41|0.23657
13:20:42|0.23641
13:20:43|0.23641
13:20:43|0.23646
13:20:45|0.23612
13:20:45|0.236
13:20:47|0.23646
13:20:47|0.23601
13:20:49|0.23621
13:20:50|0.236
13:20:51|0.2356
13:20:52|0.23576
13:20:52|0.23573
13:20:53|0.2357
13:20:54|0.23582
13:20:56|0.235
13:20:57|0.23511
13:20:58|0.23509
13:20:59|0.23523
13:21:00|0.23594
13:21:00|0.23557
13:21:02|0.2354
13:21:02|0.23591
13:21:04|0.23533
13:21:04|0.23516
13:21:05|0.2351
13:21:07|0.235
13:21:08|0.23537
13:21:09|0.23516
13:21:09|0.23535
13:21:10|0.23538
13:21:12|0.23563
13:21:13|0.23563
13:21:13|0.23557
13:21:15|0.236
13:21:16|0.23569
13:21:17|0.2365
13:21:18|0.2365
13:21:19|0.23713
13:21:20|0.23782
13:21:21|0.2383
13:21:22|0.23933
13:21:24|0.23791
13:21:24|0.23795
13:21:26|0.23884
13:21:27|0.23846
13:21:28|0.23879
13:21:29|0.23836
13:21:30|0.2374
13:21:31|0.23874
13:21:32|0.23745
13:21:33|0.23777
13:21:34|0.23793
13:21:35|0.23848
13:21:36|0.23849
13:21:37|0.23893
13:21:38|0.23848
13:21:39|0.23876
13:21:40|0.23937
13:21:41|0.23924
13:21:42|0.23921
13:21:44|0.23904
13:21:44|0.23957
13:21:45|0.23943
13:21:46|0.23924
13:21:47|0.23872
13:21:48|0.23959
13:21:49|0.23896
13:21:50|0.23918
13:21:51|0.23865
13:21:52|0.2386
13:21:53|0.2384
13:21:54|0.23823
13:21:55|0.23854
13:21:56|0.23861
13:21:57|0.23942
13:21:58|0.23948
13:21:59|0.23931
13:22:00|0.23908
13:22:02|0.239
13:22:02|0.2395
13:22:03|0.23926
13:22:04|0.23944
13:22:05|0.23957
13:22:06|0.23982
13:22:07|0.24003
13:22:08|0.24001
13:22:09|0.24053
13:22:10|0.23967
13:22:12|0.23906
13:22:12|0.2393
13:22:13|0.23934
13:22:14|0.24015
13:22:15|0.24014
13:22:17|0.24009
13:22:17|0.23966
13:22:18|0.24
13:22:19|0.2398
13:22:20|0.23992
13:22:21|0.23966
13:22:22|0.2393
13:22:24|0.23861
13:22:25|0.23904
13:22:26|0.23832
13:22:27|0.23901
13:22:28|0.23895
13:22:29|0.23897
13:22:30|0.23893
13:22:31|0.23868
13:22:33|0.23893
13:22:33|0.23866
13:22:34|0.2382
13:22:35|0.238
13:22:36|0.23854
13:22:37|0.23833
13:22:38|0.23863
13:22:39|0.23856
13:22:40|0.23861
13:22:41|0.23839
13:22:42|0.23844
13:22:43|0.23861
13:22:44|0.23846
13:22:45|0.23879
13:22:46|0.23861
13:22:47|0.23895
13:22:48|0.23913
13:22:50|0.23896
13:22:50|0.23953
13:22:51|0.23955
13:22:53|0.23963
13:22:53|0.23935
13:22:54|0.2393
13:22:55|0.23962
13:22:56|0.23888
13:22:57|0.23925
13:22:59|0.23942
13:22:59|0.23929
13:23:00|0.23984
13:23:02|0.23943
13:23:03|0.23987
13:23:03|0.23948
13:23:05|0.2393
13:23:06|0.23888
13:23:06|0.23922
13:23:07|0.23934
13:23:08|0.23923
13:23:10|0.23923
13:23:11|0.23903
13:23:11|0.23922
13:23:13|0.23942
13:23:14|0.23967
13:23:15|0.23967
13:23:16|0.23921
13:23:17|0.23897
13:23:18|0.23972
13:23:19|0.23912
13:23:19|0.23905
13:23:21|0.23916
13:23:22|0.23844
13:23:23|0.23836
13:23:24|0.23854
13:23:25|0.23893
13:23:26|0.23899
13:23:27|0.23872
13:23:28|0.23911
13:23:29|0.23872
13:23:30|0.23866
13:23:32|0.2388
13:23:32|0.23885
13:23:33|0.23865
13:23:34|0.23889
13:23:35|0.23873
13:23:36|0.23884
13:23:37|0.23826
13:23:38|0.23954
13:23:39|0.23889
13:23:40|0.23917
13:23:41|0.23922
13:23:43|0.23953
13:23:43|0.23984
13:23:44|0.23955
13:23:45|0.23924
13:23:47|0.23936
13:23:47|0.23911
13:23:48|0.23911
13:23:50|0.23953
13:23:51|0.23911
13:23:52|0.239
13:23:52|0.23902
13:23:54|0.2391
13:23:54|0.23852
13:23:56|0.23875
13:23:57|0.23876
13:23:58|0.23916
13:23:59|0.23875
13:24:00|0.23848
13:24:01|0.23819
13:24:01|0.23782
13:24:02|0.23819
13:24:04|0.23825
13:24:05|0.2382
13:24:06|0.23819
13:24:07|0.23819
13:24:08|0.23813
13:24:09|0.23874
13:24:10|0.23822
13:24:11|0.23869
13:24:12|0.23841
13:24:13|0.23881
13:24:13|0.23889
13:24:14|0.23903
13:24:16|0.23939
13:24:17|0.23926
13:24:17|0.23937
13:24:19|0.23855
13:24:19|0.23868
13:24:21|0.23869
13:24:22|0.23872
13:24:22|0.23884
13:24:24|0.23851
13:24:24|0.23841
13:24:26|0.23815
13:24:27|0.23813
13:24:28|0.23831
13:24:29|0.2388
13:24:30|0.23816
13:24:31|0.23849
13:24:33|0.23838
13:24:33|0.23881
13:24:34|0.23825
13:24:36|0.23838
13:24:36|0.23837
13:24:37|0.238
13:24:38|0.23838
13:24:39|0.23857
13:24:41|0.23732
13:24:42|0.23718
13:24:43|0.23702
13:24:43|0.23646
13:24:45|0.23809
13:24:46|0.23785
13:24:47|0.23787
13:24:47|0.23759
13:24:54|0.23791
13:24:54|0.23774
13:24:56|0.23771
13:24:57|0.23771
13:24:57|0.23789
13:24:58|0.23763
13:24:59|0.23774
13:25:00|0.23766
13:25:01|0.23784
13:25:03|0.23794
13:25:04|0.23838
13:25:04|0.23853
13:25:05|0.2386
13:25:07|0.23841
13:25:08|0.23841
13:25:09|0.23837
13:25:10|0.2379
13:25:11|0.2378
13:25:12|0.23769
13:25:12|0.2375
13:25:14|0.23746
13:25:14|0.23773
13:25:16|0.2376
13:25:17|0.2377
13:25:18|0.23765
13:25:19|0.23782
13:25:20|0.23783
13:25:21|0.23785
13:25:22|0.2378
13:25:23|0.23777
13:25:24|0.23707
13:25:25|0.23695
13:25:26|0.23618
13:25:27|0.23661
13:25:29|0.23617
13:25:30|0.23647
13:25:30|0.23608
13:25:31|0.23695
13:25:32|0.23644
13:25:34|0.23674
13:25:35|0.23608
13:25:36|0.23611
13:25:37|0.23613
13:25:39|0.23664
13:25:40|0.23679
13:25:41|0.23714
13:25:41|0.23709
13:25:43|0.23749
13:25:44|0.23748
13:25:45|0.23786
13:25:46|0.23839
13:25:47|0.23835
13:25:48|0.23847
13:25:49|0.23842
13:25:50|0.23876
13:25:51|0.23931
13:25:52|0.23938
13:25:53|0.23955
13:25:54|0.23955
13:25:55|0.23977
13:25:56|0.23982
13:25:57|0.23999
13:25:58|0.24
13:25:59|0.23999
13:26:01|0.24044
13:26:02|0.23984
13:26:02|0.23931
13:26:04|0.23963
13:26:05|0.23951
13:26:05|0.23942
13:26:07|0.23942
13:26:07|0.2405
13:26:08|0.24074
13:26:10|0.24069
13:26:10|0.24102
13:26:12|0.24086
13:26:12|0.24068
13:26:13|0.24038
13:26:14|0.24007
13:26:16|0.23927
13:26:16|0.23909
13:26:18|0.23927
13:26:19|0.24037
13:26:19|0.24092
13:26:21|0.24041
13:26:21|0.24032
13:26:23|0.2403
13:26:23|0.24009
13:26:24|0.24005
13:26:25|0.24
13:26:26|0.23995
13:26:28|0.23995
13:26:29|0.23978
13:26:30|0.23952
13:26:31|0.23954
13:26:32|0.23938
13:26:34|0.23959
13:26:34|0.23959
13:26:35|0.24
13:26:36|0.24
13:26:37|0.24027
13:26:38|0.24013
13:26:39|0.24015
13:26:40|0.24048
13:26:41|0.24037
13:26:42|0.24046
13:26:43|0.24036
13:26:44|0.24042
13:26:45|0.2403
13:26:46|0.24035
13:26:47|0.24014
13:26:48|0.24088
13:26:49|0.24035
13:26:50|0.24055
13:26:51|0.24014
13:26:52|0.24032
13:26:53|0.24047
13:26:54|0.24015
13:26:55|0.24039
13:26:56|0.24024
13:26:57|0.24012
13:26:58|0.24007
13:26:59|0.24022
13:27:00|0.24017
13:27:01|0.24003
13:27:02|0.2397
13:27:03|0.23886
13:27:04|0.2385
13:27:05|0.23903
13:27:06|0.23952
13:27:08|0.23951
13:27:08|0.23903
13:27:09|0.2391
13:27:10|0.2391
13:27:11|0.2391
13:27:12|0.23939
13:27:13|0.23981
13:27:14|0.23983
13:27:15|0.23954
13:27:16|0.2398
13:27:17|0.2393
13:27:19|0.23981
13:27:19|0.23914
13:27:20|0.23914
13:27:21|0.23914
13:27:22|0.23914
13:27:23|0.23867
13:27:24|0.23872
13:27:25|0.23858
13:27:26|0.2385
13:27:27|0.23834
13:27:28|0.23844
13:27:29|0.23878
13:27:31|0.23837
13:27:31|0.2385
13:27:32|0.23835
13:27:34|0.23861
13:27:35|0.23861
13:27:36|0.23872
13:27:36|0.23872
13:27:38|0.23827
13:27:39|0.2382
13:27:40|0.23823
13:27:41|0.23873
13:27:42|0.23873
13:27:43|0.23887
13:27:44|0.23859
13:27:45|0.23892
13:27:46|0.23887
13:27:47|0.23899
13:27:48|0.23897
13:27:49|0.23926
13:27:50|0.23948
13:27:51|0.23963
13:27:52|0.23948
13:27:53|0.23959
13:27:54|0.2393
13:27:55|0.23957
13:27:56|0.23954
13:27:57|0.23988
13:27:58|0.23952
13:27:59|0.23955
13:28:00|0.23983
13:28:01|0.24026
13:28:02|0.2404
13:28:03|0.23968
13:28:04|0.23968
13:28:05|0.24044
13:28:06|0.24005
13:28:07|0.24012
13:28:08|0.2396
13:28:09|0.23974
13:28:10|0.24045
13:28:11|0.24026
13:28:12|0.24003
13:28:13|0.24027
13:28:14|0.24007
13:28:15|0.24001
13:28:16|0.24007
13:28:17|0.24027
13:28:18|0.24026
13:28:19|0.24032
13:28:20|0.24069
13:28:21|0.2406
13:28:22|0.24085
13:28:23|0.24084
13:28:24|0.24077
13:28:25|0.24041
13:28:26|0.24027
13:28:27|0.24026
13:28:28|0.24029
13:28:29|0.24025
13:28:31|0.23983
13:28:32|0.2393
13:28:32|0.2393
13:28:33|0.23968
13:28:35|0.23937
13:28:36|0.23954
13:28:37|0.23991
13:28:38|0.23991
13:28:39|0.23964
13:28:40|0.23963
13:28:41|0.23963
13:28:43|0.23942
13:28:43|0.23955
13:28:44|0.23904
13:28:45|0.23928
13:28:46|0.23846
13:28:47|0.23837
13:28:49|0.23837
13:28:49|0.23831
13:28:50|0.23838
13:28:52|0.2385
13:28:53|0.23853
13:28:53|0.23884
13:28:54|0.23853
13:28:56|0.23916
13:28:57|0.23858
13:28:58|0.23854
13:28:58|0.23862
13:28:59|0.23873
13:29:01|0.23851
13:29:01|0.23858
13:29:03|0.23898
13:29:04|0.23906
13:29:05|0.23884
13:29:06|0.23856
13:29:07|0.23868
13:29:08|0.23823
13:29:09|0.23845
13:29:10|0.23805
13:29:11|0.23806
13:29:12|0.23808
13:29:13|0.23768
13:29:14|0.23778
13:29:15|0.2377
13:29:16|0.23721
13:29:17|0.2377
13:29:18|0.23725
13:29:19|0.237
13:29:20|0.23725
13:29:21|0.23726
13:29:22|0.23674
13:29:23|0.23668
13:29:24|0.2367
13:29:25|0.23674
13:29:26|0.23717
13:29:27|0.23708
13:29:28|0.23705
13:29:29|0.23708
13:29:30|0.23709
13:29:31|0.23699
13:29:33|0.23736
13:29:34|0.23736
13:29:34|0.23709
13:29:36|0.23723
13:29:37|0.23725
13:29:38|0.23723
13:29:39|0.23725
13:29:40|0.23725
13:29:41|0.23725
13:29:42|0.23739
13:29:43|0.23749
13:29:44|0.23747
13:29:45|0.23744
13:29:46|0.23778
13:29:47|0.23799
13:29:48|0.23799
13:29:50|0.23839
13:29:50|0.23845
13:29:51|0.23781
13:29:52|0.23804
13:29:53|0.23778
13:29:54|0.23786
13:29:55|0.23786
13:29:56|0.23766
13:29:57|0.23742
13:29:58|0.2374
13:29:59|0.23709
13:30:00|0.23687
13:30:01|0.23714
13:30:02|0.23721
13:30:03|0.23714
13:30:05|0.23742
13:30:05|0.23742
13:30:06|0.2373
13:30:08|0.23673
13:30:08|0.23632
13:30:09|0.23625
13:30:10|0.23669
13:30:11|0.237
13:30:12|0.23722
13:30:13|0.23732
13:30:14|0.23758
13:30:15|0.23865
13:30:16|0.23802
13:30:17|0.23804
13:30:19|0.23855
13:30:20|0.23839
13:30:21|0.23804
13:30:21|0.23827
13:30:23|0.23819
13:30:24|0.23829
13:30:24|0.23832
13:30:26|0.23832
13:30:27|0.23822
13:30:28|0.23845
13:30:29|0.23831
13:30:30|0.23866
13:30:31|0.23842
13:30:32|0.23798
13:30:34|0.23721
13:30:35|0.23738
13:30:36|0.23683
13:30:37|0.23647
13:30:38|0.23697
13:30:39|0.2369
13:30:40|0.23653
13:30:41|0.23731
13:30:42|0.2368
13:30:43|0.23715
13:30:44|0.238
13:30:45|0.23774
13:30:46|0.23827
13:30:47|0.23841
13:30:48|0.23841
13:30:49|0.23857
13:30:50|0.23892
13:30:51|0.2397
13:30:52|0.23999
13:30:53|0.23973
13:30:54|0.23888
13:30:55|0.23887
13:30:56|0.23885
13:30:57|0.23884
13:30:58|0.23898
13:30:59|0.23854
13:31:00|0.23839
13:31:02|0.2383
13:31:02|0.23847
13:31:03|0.23844
13:31:04|0.23847
13:31:05|0.23846
13:31:06|0.2384
13:31:07|0.238
13:31:08|0.23839
13:31:09|0.23827
13:31:10|0.23833
13:31:11|0.23827
13:31:12|0.23814
13:31:13|0.23826
13:31:14|0.239
13:31:15|0.23902
13:31:16|0.23927
13:31:17|0.23941
13:31:18|0.23911
13:31:19|0.239
13:31:20|0.2388
13:31:21|0.23875
13:31:22|0.23871
13:31:23|0.23889
13:31:24|0.23864
13:31:25|0.23883
13:31:26|0.23881
13:31:27|0.23881
13:31:28|0.23881
13:31:29|0.239
13:31:31|0.23883
13:31:32|0.23933
13:31:33|0.23938
13:31:35|0.23977
13:31:36|0.23982
13:31:37|0.23995
13:31:38|0.23986
13:31:39|0.24012
13:31:40|0.24007
13:31:41|0.2402
13:31:42|0.24143
13:31:43|0.24155
13:31:45|0.24166
13:31:45|0.24078
13:31:46|0.24026
13:31:47|0.24033
13:31:48|0.24073
13:31:49|0.24079
13:31:50|0.24119
13:31:51|0.24147
13:31:52|0.24114
13:31:53|0.24119
13:31:54|0.24087
13:31:55|0.24066
13:31:57|0.24074
13:31:58|0.24095
13:31:59|0.24095
13:32:00|0.24084
13:32:01|0.24053
13:32:02|0.24073
13:32:03|0.24074
13:32:04|0.24084
13:32:05|0.24084
13:32:06|0.24084
13:32:07|0.24114
13:32:08|0.24114
13:32:09|0.2415
13:32:10|0.24114
13:32:12|0.24127
13:32:12|0.24208
13:32:13|0.24181
13:32:14|0.24222
13:32:15|0.24258
13:32:16|0.24345
13:32:17|0.24347
13:32:18|0.24389
13:32:19|0.2423
13:32:20|0.24265
13:32:21|0.24298
13:32:22|0.24317
13:32:23|0.24304
13:32:24|0.24327
13:32:26|0.24332
13:32:26|0.24317
13:32:27|0.2433
13:32:29|0.24297
13:32:30|0.24334
13:32:30|0.24346
13:32:32|0.24287
13:32:33|0.243
13:32:34|0.24319
13:32:35|0.24346
13:32:36|0.24344
13:32:38|0.24344
13:32:38|0.24326
13:32:40|0.2436
13:32:40|0.24334
13:32:41|0.24344
13:32:42|0.24337
13:32:44|0.24368
13:32:44|0.24343
13:32:46|0.24345
13:32:47|0.24336
13:32:47|0.24372
13:32:49|0.24336
13:32:50|0.24319
13:32:51|0.2433
13:32:52|0.24321
13:32:52|0.24311
13:32:54|0.24286
13:32:55|0.243
13:32:56|0.24337
13:32:57|0.24324
13:32:58|0.24332
13:32:59|0.24315
13:33:00|0.24327
13:33:01|0.243
13:33:02|0.24321
13:33:03|0.24359
13:33:04|0.24336
13:33:05|0.24286
13:33:06|0.24313
13:33:07|0.24297
13:33:08|0.24286
13:33:09|0.24263
13:33:10|0.24329
13:33:12|0.24387
13:33:12|0.24388
13:33:13|0.24413
13:33:14|0.24414
13:33:15|0.24457
13:33:16|0.24421
13:33:17|0.24462
13:33:18|0.24466
13:33:19|0.244
13:33:20|0.24442
13:33:21|0.24367
13:33:22|0.24349
13:33:23|0.24397
13:33:24|0.24381
13:33:25|0.24392
13:33:26|0.24405
13:33:27|0.24412
13:33:28|0.24367
13:33:29|0.24359
13:33:30|0.24367
13:33:32|0.24361
13:33:32|0.24359
13:33:34|0.24303
13:33:35|0.243
13:33:36|0.24359
13:33:37|0.24372
13:33:38|0.2435
13:33:40|0.24387
13:33:40|0.24313
13:33:41|0.24284
13:33:42|0.2431
13:33:43|0.24273
13:33:44|0.24262
13:33:45|0.24288
13:33:46|0.24314
13:33:47|0.24349
13:33:48|0.24366
13:33:49|0.243
13:33:50|0.2435
13:33:51|0.24339
13:33:53|0.243
13:33:54|0.24283
13:33:55|0.24336
13:34:00|0.24338
13:34:01|0.24338
13:34:02|0.24316
13:34:03|0.24306
13:34:04|0.24307
13:34:05|0.24337
13:34:06|0.24321
13:34:07|0.24349
13:34:08|0.24317
13:34:09|0.24368
13:34:10|0.24373
13:34:11|0.24355
13:34:12|0.24342
13:34:13|0.24343
13:34:14|0.24324
13:34:15|0.24273
13:34:16|0.24263
13:34:17|0.24242
13:34:18|0.24219
13:34:19|0.24261
13:34:20|0.24244
13:34:21|0.24243
13:34:22|0.24284
13:34:23|0.24242
13:34:24|0.2426
13:34:25|0.2426
13:34:26|0.24275
13:34:27|0.24265
13:34:29|0.2428
13:34:29|0.24344
13:34:30|0.24352
13:34:31|0.24398
13:34:32|0.24402
13:34:34|0.24384
13:34:35|0.24362
13:34:35|0.24382
13:34:37|0.24349
13:34:38|0.24343
13:34:39|0.24355
13:34:40|0.24359
13:34:41|0.24359
13:34:42|0.24366
13:34:43|0.24365
13:34:44|0.24385
13:34:45|0.24372
13:34:46|0.24362
13:34:47|0.24375
13:34:48|0.24346
13:34:49|0.24335
13:34:50|0.24335
13:34:51|0.24335
13:34:52|0.24339
13:34:53|0.24322
13:34:54|0.24308
13:34:55|0.24324
13:34:56|0.24319
13:34:57|0.24304
13:34:58|0.24325
13:34:59|0.24318
13:35:00|0.24318
13:35:01|0.2432
13:35:02|0.24308
13:35:03|0.24324
13:35:04|0.24316
13:35:05|0.2425
13:35:06|0.24258
13:35:07|0.24257
13:35:09|0.24246
13:35:09|0.2428
13:35:10|0.24335
13:35:11|0.24372
13:35:12|0.24317
13:35:13|0.24317
13:35:14|0.24322
13:35:15|0.2428
13:35:16|0.24318
13:35:17|0.24273
13:35:18|0.24255
13:35:19|0.24245
13:35:20|0.24281
13:35:21|0.2429
13:35:22|0.24286
13:35:23|0.24356
13:35:24|0.24348
13:35:25|0.24306
13:35:26|0.2431
13:35:27|0.24309
13:35:28|0.24333
13:35:29|0.24314
13:35:30|0.2435
13:35:31|0.24325
13:35:32|0.2435
13:35:34|0.24355
13:35:35|0.2435
13:35:36|0.24316
13:35:37|0.24349
13:35:38|0.24349
13:35:38|0.24338
13:35:40|0.24333
13:35:41|0.24355
13:35:42|0.24428
13:35:43|0.24451
13:35:44|0.24403
13:35:45|0.24434
13:35:46|0.24455
13:35:47|0.24403
13:35:48|0.24411
13:35:49|0.24387
13:35:50|0.24411
13:35:51|0.24409
13:35:52|0.24408
13:35:53|0.2433
13:35:54|0.2435
13:35:55|0.24351
13:35:56|0.24312
13:35:57|0.24428
13:35:59|0.2442
13:35:59|0.24454
13:36:00|0.24461
13:36:01|0.24472
13:36:02|0.24452
13:36:04|0.24461
13:36:05|0.24454
13:36:05|0.24421
13:36:06|0.24438
13:36:08|0.24439
13:36:09|0.24424
13:36:09|0.24449
13:36:10|0.24453
13:36:11|0.24451
13:36:12|0.24461
13:36:14|0.24474
13:36:15|0.24472
13:36:15|0.24443
13:36:17|0.24483
13:36:18|0.24483
13:36:19|0.24465
13:36:20|0.2444
13:36:21|0.24413
13:36:22|0.24432
13:36:23|0.24432
13:36:24|0.24424
13:36:25|0.24449
13:36:26|0.24425
13:36:27|0.24427
13:36:28|0.24413
13:36:29|0.24414
13:36:30|0.24401
13:36:31|0.24415
13:36:32|0.24436
13:36:33|0.24449
13:36:34|0.24458
13:36:35|0.24443
13:36:36|0.24425
13:36:37|0.24491
13:36:38|0.24456
13:36:39|0.245
13:36:40|0.245
13:36:46|0.24487
13:36:47|0.24456
13:36:48|0.24481
13:36:49|0.24451
13:36:50|0.24486
13:36:51|0.24524
13:36:53|0.24554
13:36:53|0.24531
13:36:54|0.2465
13:36:55|0.24648
13:36:56|0.24647
13:36:57|0.24647
13:36:58|0.24647
13:36:59|0.24646
13:37:00|0.24548
13:37:01|0.2459
13:37:02|0.24588
13:37:03|0.24613
13:37:04|0.24591
13:37:05|0.2465
13:37:06|0.24652
13:37:12|0.24642
13:37:13|0.24624
13:37:14|0.24619
13:37:15|0.24617
13:37:16|0.24604
13:37:17|0.24622
13:37:18|0.24604
13:37:19|0.24643
13:37:20|0.2464
13:37:21|0.24633
13:37:22|0.24653
13:37:23|0.24635
13:37:24|0.24654
13:37:25|0.24653
13:37:26|0.24654
13:37:27|0.24629
13:37:28|0.24642
13:37:29|0.24634
13:37:30|0.24629
13:37:31|0.24634
13:37:32|0.24652
13:37:33|0.24649
13:37:35|0.24634
13:37:36|0.24629
13:37:37|0.24652
13:37:38|0.24634
13:37:39|0.24625
13:37:40|0.24634
13:37:41|0.24599
13:37:42|0.24576
13:37:43|0.2459
13:37:44|0.24592
13:37:46|0.2455
13:37:46|0.24538
13:37:47|0.24593
13:37:48|0.24524
13:37:50|0.24539
13:37:51|0.24563
13:37:52|0.2452
13:37:52|0.24564
13:37:54|0.24586
13:37:54|0.24593
13:37:56|0.2454
13:37:57|0.2454
13:37:58|0.24552
13:37:59|0.2456
13:38:00|0.24538
13:38:01|0.24537
13:38:02|0.24535
13:38:03|0.24533
13:38:04|0.24533
13:38:05|0.24501
13:38:05|0.24419
13:38:07|0.24446
13:38:08|0.24458
13:38:09|0.24428
13:38:09|0.24437
13:38:11|0.24462
13:38:12|0.24525
13:38:13|0.24506
13:38:14|0.24463
13:38:14|0.24437
13:38:16|0.2447
13:38:16|0.2447
13:38:18|0.24447
13:38:19|0.2445
13:38:19|0.24469
13:38:21|0.24466
13:38:22|0.24487
13:38:22|0.24487
13:38:23|0.24487
13:38:25|0.24514
13:38:25|0.245
13:38:27|0.24481
13:38:28|0.24449
13:38:29|0.245
13:38:29|0.24505
13:38:36|0.24467
13:38:37|0.24485
13:38:38|0.24474
13:38:40|0.24482
13:38:40|0.245
13:38:42|0.24481
13:38:43|0.2446
13:38:44|0.24452
13:38:45|0.24525
13:38:46|0.245
13:38:47|0.24474
13:38:48|0.24474
13:38:49|0.24474
13:38:50|0.24498
13:38:51|0.24605
13:38:52|0.24547
13:38:52|0.24549
13:38:54|0.24529
13:38:55|0.24594
13:38:55|0.24606
13:38:56|0.24629
13:38:58|0.24604
13:38:59|0.24633
13:38:59|0.2459
13:39:01|0.24641
13:39:01|0.24609
13:39:03|0.24613
13:39:04|0.24619
13:39:05|0.24642
13:39:06|0.24642
13:39:07|0.24622
13:39:08|0.24604
13:39:09|0.24635
13:39:10|0.24635
13:39:11|0.24558
13:39:12|0.24519
13:39:13|0.24529
13:39:14|0.24564
13:39:15|0.24604
13:39:16|0.24566
13:39:17|0.24567
13:39:18|0.24593
13:39:19|0.24513
13:39:20|0.24516
13:39:21|0.2458
13:39:22|0.2456
13:39:23|0.24568
13:39:24|0.24524
13:39:25|0.24577
13:39:26|0.24639
13:39:27|0.24629
13:39:28|0.24619
13:39:29|0.24627
13:39:30|0.24648
13:39:31|0.24625
13:39:32|0.24647
13:39:33|0.24636
13:39:34|0.24639
13:39:35|0.24598
13:39:36|0.24598
13:39:38|0.24594
13:39:39|0.24674
13:39:40|0.24616
13:39:41|0.24656
13:39:42|0.24622
13:39:43|0.24639
13:39:44|0.24622
13:39:45|0.24618
13:39:46|0.24605
13:39:47|0.24574
13:39:49|0.24574
13:39:49|0.24612
13:39:51|0.246
13:39:51|0.24582
13:39:53|0.2461
13:39:54|0.24582
13:39:55|0.24573
13:39:55|0.24563
13:39:56|0.24531
13:39:57|0.24563
13:39:59|0.24554
13:40:00|0.24553
13:40:01|0.24511
13:40:02|0.2454
13:40:03|0.24504
13:40:04|0.24476
13:40:05|0.24419
13:40:06|0.24457
13:40:07|0.24419
13:40:08|0.2442
13:40:09|0.24441
13:40:10|0.24438
13:40:11|0.24394
13:40:12|0.2438
13:40:13|0.24347
13:40:14|0.24332
13:40:15|0.24367
13:40:16|0.24383
13:40:17|0.24383
13:40:18|0.24386
13:40:19|0.24395
13:40:20|0.24431
13:40:21|0.24436
13:40:22|0.24428
13:40:23|0.24465
13:40:24|0.24546
13:40:25|0.24575
13:40:26|0.24553
13:40:27|0.24576
13:40:28|0.24512
13:40:29|0.24533
13:40:31|0.24532
13:40:31|0.24526
13:40:32|0.24526
13:40:33|0.24557
13:40:34|0.24551
13:40:35|0.24576
13:40:36|0.24551
13:40:38|0.2452
13:40:39|0.24491
13:40:40|0.24491
13:40:41|0.24519
13:40:42|0.24498
13:40:43|0.24498
13:40:44|0.24519
13:40:45|0.24482
13:40:46|0.24465
13:40:47|0.24446
13:40:48|0.24446
13:40:49|0.24465
13:40:50|0.24438
13:40:51|0.24428
13:40:52|0.24415
13:40:53|0.24397
13:40:54|0.24373
13:40:55|0.24366
13:40:56|0.24377
13:40:57|0.2442
13:40:58|0.24382
13:40:59|0.24393
13:41:00|0.244
13:41:01|0.2439
13:41:02|0.24392
13:41:03|0.24359
13:41:04|0.24356
13:41:05|0.24342
13:41:06|0.24407
13:41:07|0.24436
13:41:08|0.24409
13:41:09|0.24421
13:41:10|0.24354
13:41:11|0.24373
13:41:12|0.24384
13:41:13|0.24384
13:41:14|0.24362
13:41:15|0.24324
13:41:16|0.24357
13:41:17|0.24369
13:41:18|0.24351
13:41:19|0.24387
13:41:20|0.24387
13:41:21|0.2434
13:41:22|0.24345
13:41:23|0.24314
13:41:24|0.24307
13:41:25|0.24332
13:41:26|0.24335
13:41:27|0.24272
13:41:28|0.24276
13:41:29|0.24282
13:41:30|0.24343
13:41:31|0.24343
13:41:32|0.24303
13:41:33|0.24339
13:41:34|0.24338
13:41:35|0.24317
13:41:36|0.24315
13:41:37|0.24363
13:41:39|0.24398
13:41:40|0.24399
13:41:41|0.24416
13:41:42|0.24473
13:41:43|0.24523
13:41:44|0.24523
13:41:45|0.24522
13:41:46|0.24493
13:41:47|0.24452
13:41:48|0.24443
13:41:49|0.24471
13:41:50|0.24471
13:41:51|0.245
13:41:52|0.24469
13:41:53|0.24513
13:41:54|0.24448
13:41:55|0.2442
13:41:56|0.24475
13:41:57|0.24478
13:41:58|0.24464
13:41:59|0.24438
13:42:00|0.24483
13:42:02|0.24479
13:42:02|0.24479
13:42:03|0.24478
13:42:04|0.24479
13:42:06|0.24421
13:42:06|0.24387
13:42:07|0.24378
13:42:09|0.24396
13:42:09|0.24409
13:42:11|0.24421
13:42:12|0.24462
13:42:12|0.2443
13:42:13|0.24435
13:42:14|0.24506
13:42:15|0.2454
13:42:16|0.24575
13:42:17|0.24598
13:42:19|0.24552
13:42:19|0.24569
13:42:20|0.24584
13:42:21|0.24577
13:42:23|0.24573
13:42:23|0.24538
13:42:24|0.24538
13:42:26|0.24506
13:42:26|0.24497
13:42:28|0.24489
13:42:28|0.2449
13:42:30|0.2451
13:42:31|0.24465
13:42:31|0.24465
13:42:32|0.24474
13:42:33|0.24487
13:42:35|0.24483
13:42:36|0.24507
13:42:37|0.24479
13:42:38|0.2443
13:42:39|0.24426
13:42:40|0.24465
13:42:41|0.24387
13:42:42|0.2439
13:42:44|0.24366
13:42:45|0.24323
13:42:45|0.24457
13:42:47|0.24387
13:42:48|0.24389
13:42:49|0.24376
13:42:50|0.24359
13:42:51|0.24386
13:42:52|0.24411
13:42:53|0.2438
13:42:54|0.24366
13:42:54|0.24366
13:42:56|0.24387
13:42:57|0.24399
13:42:58|0.24382
13:42:59|0.24364
13:43:00|0.24354
13:43:01|0.24353
13:43:02|0.24348
13:43:03|0.2431
13:43:04|0.2436
13:43:05|0.24321
13:43:06|0.24322
13:43:07|0.24345
13:43:08|0.24322
13:43:09|0.24309
13:43:10|0.24309
13:43:11|0.24322
13:43:12|0.24288
13:43:13|0.24291
13:43:14|0.24284
13:43:15|0.24263
13:43:16|0.24292
13:43:17|0.24295
13:43:18|0.243
13:43:19|0.24298
13:43:20|0.24298
13:43:21|0.24285
13:43:22|0.24264
13:43:23|0.24256
13:43:24|0.24282
13:43:25|0.2428
13:43:26|0.24269
13:43:27|0.24302
13:43:28|0.24327
13:43:29|0.24291
13:43:30|0.24377
13:43:31|0.24324
13:43:32|0.24319
13:43:33|0.24344
13:43:34|0.24319
13:43:35|0.24319
13:43:36|0.24282
13:43:37|0.24277
13:43:38|0.24286
13:43:40|0.24234
13:43:41|0.24253
13:43:42|0.24253
13:43:43|0.24207
13:43:44|0.24224
13:43:45|0.24272
13:43:47|0.24197
13:43:47|0.242
13:43:48|0.24197
13:43:49|0.24218
13:43:50|0.24225
13:43:51|0.24225
13:43:52|0.24184
13:43:53|0.24175
13:43:55|0.24194
13:43:55|0.24164
13:43:57|0.24161
13:43:58|0.24167
13:43:59|0.24243
13:44:00|0.24195
13:44:01|0.24175
13:44:02|0.24177
13:44:03|0.24215
13:44:04|0.24184
13:44:05|0.24195
13:44:06|0.24176
13:44:07|0.24164
13:44:08|0.24117
13:44:09|0.24143
13:44:10|0.2412
13:44:11|0.24076
13:44:12|0.24129
13:44:13|0.2413
13:44:14|0.24001
13:44:15|0.24074
13:44:16|0.24076
13:44:17|0.24048
13:44:18|0.24061
13:44:19|0.2401
13:44:20|0.24105
13:44:21|0.24031
13:44:22|0.24005
13:44:23|0.24001
13:44:24|0.23964
13:44:25|0.24014
13:44:26|0.23997
13:44:27|0.23967
13:44:28|0.23941
13:44:29|0.23912
13:44:30|0.2393
13:44:31|0.23958
13:44:32|0.23992
13:44:33|0.24074
13:44:34|0.24061
13:44:35|0.24013
13:44:36|0.24026
13:44:37|0.24054
13:44:38|0.24033
13:44:39|0.24051
13:44:41|0.24031
13:44:41|0.2407
13:44:43|0.24042
13:44:43|0.24042
13:44:45|0.24023
13:44:45|0.24023
13:44:46|0.24073
13:44:48|0.24046
13:44:49|0.2402
13:44:50|0.2402
13:44:51|0.2402
13:44:52|0.24028
13:44:53|0.24003
13:44:54|0.24025
13:44:55|0.24018
13:44:56|0.23959
13:44:57|0.24001
13:44:57|0.24
13:44:59|0.24027
13:45:00|0.23964
13:45:01|0.23994
13:45:02|0.23956
13:45:03|0.23922
13:45:04|0.23937
13:45:05|0.239
13:45:06|0.24
13:45:07|0.23919
13:45:07|0.23957
13:45:09|0.23955
13:45:10|0.23961
13:45:11|0.23976
13:45:12|0.24042
13:45:13|0.24028
13:45:14|0.24008
13:45:15|0.24008
13:45:16|0.24038
13:45:17|0.24035
13:45:18|0.23947
13:45:19|0.23976
13:45:19|0.23991
13:45:21|0.23951
13:45:22|0.23981
13:45:23|0.23965
13:45:24|0.23961
13:45:25|0.23991
13:45:26|0.23995
13:45:27|0.23964
13:45:28|0.23956
13:45:29|0.23922
13:45:30|0.23911
13:45:31|0.23923
13:45:32|0.23927
13:45:33|0.23935
13:45:34|0.23917
13:45:35|0.23923
13:45:36|0.23943
13:45:37|0.23944
13:45:38|0.23956
13:45:39|0.23927
13:45:40|0.23967
13:45:41|0.23978
13:45:42|0.23971
13:45:44|0.23961
13:45:45|0.23947
13:45:46|0.23966
13:45:47|0.23878
13:45:47|0.23894
13:45:48|0.23896
13:45:50|0.23881
13:45:51|0.23889
13:45:52|0.23916
13:45:53|0.23906
13:45:53|0.23865
13:45:54|0.23867
13:45:56|0.23881
13:46:02|0.23888
13:46:02|0.23869
13:46:03|0.23867
13:46:05|0.23851
13:46:05|0.23851
13:46:06|0.23851
13:46:08|0.23849
13:46:08|0.2385
13:46:09|0.2389
13:46:11|0.2389
13:46:12|0.23951
13:46:13|0.23916
13:46:14|0.23916
13:46:15|0.23964
13:46:16|0.23964
13:46:16|0.23961
13:46:18|0.23961
13:46:18|0.23977
13:46:19|0.23944
13:46:20|0.2388
13:46:22|0.23894
13:46:22|0.23885
13:46:23|0.23911
13:46:24|0.2393
13:46:25|0.23935
13:46:27|0.239
13:46:27|0.23883
13:46:29|0.23903
13:46:29|0.23909
13:46:30|0.23909
13:46:31|0.23909
13:46:32|0.23909
13:46:34|0.239
13:46:34|0.239
13:46:36|0.23898
13:46:37|0.23893
13:46:37|0.23904
13:46:38|0.23883
13:46:40|0.23883
13:46:40|0.23903
13:46:42|0.23881
13:46:43|0.23881
13:46:44|0.23869
13:46:46|0.23869
13:46:47|0.23864
13:46:48|0.23838
13:46:49|0.2385
13:46:50|0.23848
13:46:51|0.23828
13:46:52|0.23796
13:46:53|0.23814
13:46:54|0.23809
13:46:55|0.23786
13:46:56|0.23786
13:46:57|0.23774
13:46:58|0.23766
13:46:59|0.23778
13:47:00|0.238
13:47:02|0.23764
13:47:02|0.23764
13:47:04|0.23933
13:47:05|0.23855
13:47:05|0.23795
13:47:07|0.23795
13:47:08|0.238
13:47:08|0.23764
13:47:10|0.23797
13:47:11|0.23752
13:47:12|0.238
13:47:13|0.238
13:47:13|0.23788
13:47:14|0.23786
13:47:15|0.23738
13:47:16|0.23767
13:47:17|0.23709
13:47:18|0.23737
13:47:19|0.23738
13:47:20|0.23804
13:47:21|0.23797
13:47:22|0.23792
13:47:23|0.23779
13:47:24|0.23755
13:47:25|0.23754
13:47:26|0.23766
13:47:27|0.2376
13:47:29|0.23735
13:47:29|0.23751
13:47:31|0.238
13:47:32|0.23805
13:47:32|0.23792
13:47:33|0.23849
13:47:35|0.238
13:47:35|0.2384
13:47:37|0.23811
13:47:37|0.23835
13:47:38|0.23841
13:47:39|0.23849
13:47:40|0.23818
13:47:41|0.23849
13:47:43|0.23827
13:47:44|0.23854
13:47:45|0.2385
13:47:46|0.23854
13:47:47|0.23852
13:47:48|0.23852
13:47:49|0.23823
13:47:50|0.2384
13:47:51|0.23842
13:47:52|0.23843
13:47:53|0.2383
13:47:54|0.23845
13:47:55|0.23845
13:47:57|0.23818
13:47:57|0.23822
13:47:58|0.23802
13:47:59|0.238
13:48:01|0.238
13:48:02|0.23835
13:48:03|0.23835
13:48:04|0.23835
13:48:05|0.23821
13:48:06|0.23842
13:48:07|0.23814
13:48:08|0.23812
13:48:09|0.23834
13:48:10|0.2378
13:48:11|0.23812
13:48:12|0.23814
13:48:13|0.23786
13:48:14|0.2381
13:48:15|0.23802
13:48:16|0.23802
13:48:17|0.23782
13:48:18|0.23782
13:48:19|0.238
13:48:20|0.23792
13:48:21|0.23791
13:48:22|0.2376
13:48:23|0.23728
13:48:24|0.23739
13:48:25|0.23746
13:48:26|0.23734
13:48:27|0.23735
13:48:28|0.23734
13:48:29|0.23752
13:48:30|0.23782
13:48:31|0.2376
13:48:32|0.23847
13:48:33|0.23848
13:48:34|0.23809
13:48:35|0.23793
13:48:36|0.23851
13:48:37|0.23851
13:48:38|0.23813
13:48:39|0.23824
13:48:40|0.23841
13:48:41|0.2388
13:48:42|0.239
13:48:43|0.2388
13:48:44|0.23889
13:48:45|0.239
13:48:47|0.23901
13:48:48|0.23909
13:48:49|0.23919
13:48:50|0.23885
13:48:51|0.23885
13:48:52|0.23908
13:48:53|0.23908
13:48:54|0.23895
13:48:55|0.23898
13:48:56|0.23898
13:48:57|0.23902
13:48:58|0.23904
13:48:59|0.23904
13:49:00|0.23898
13:49:01|0.23898
13:49:03|0.23924
13:49:03|0.23904
13:49:04|0.23966
13:49:05|0.23937
13:49:06|0.23956
13:49:07|0.23916
13:49:08|0.2387
13:49:09|0.23874
13:49:10|0.2388
13:49:11|0.23886
13:49:12|0.23931
13:49:13|0.23906
13:49:14|0.23906
13:49:15|0.23943
13:49:16|0.23939
13:49:17|0.23911
13:49:18|0.23947
13:49:19|0.23965
13:49:20|0.23971
13:49:21|0.23972
13:49:22|0.23968
13:49:23|0.23935
13:49:24|0.23942
13:49:25|0.23942
13:49:27|0.23989
13:49:27|0.23989
13:49:28|0.23989
13:49:29|0.23986
13:49:30|0.2398
13:49:31|0.2398
13:49:32|0.2398
13:49:33|0.2398
13:49:34|0.23994
13:49:36|0.24
13:49:36|0.24055
13:49:37|0.24055
13:49:38|0.24068
13:49:39|0.24064
13:49:40|0.24093
13:49:41|0.24133
13:49:42|0.24119
13:49:43|0.2412
13:49:45|0.2411
13:49:46|0.24106
13:49:47|0.24077
13:49:48|0.24102
13:49:49|0.24088
13:49:50|0.24086
13:49:51|0.24086
13:49:53|0.24067
13:49:53|0.24178
13:49:54|0.24098
13:49:56|0.24132
13:49:56|0.242
13:49:58|0.24192
13:49:59|0.24267
13:49:59|0.24265
13:50:01|0.24288
13:50:02|0.24265
13:50:03|0.2435
13:50:04|0.24328
13:50:05|0.24384
13:50:06|0.24357
13:50:07|0.2438
13:50:08|0.24393
13:50:09|0.24424
13:50:10|0.2438
13:50:11|0.24359
13:50:12|0.2434
13:50:13|0.24305
13:50:14|0.24352
13:50:15|0.24306
13:50:16|0.24315
13:50:17|0.24315
13:50:18|0.24283
13:50:20|0.24299
13:50:20|0.24298
13:50:21|0.24287
13:50:22|0.2429
13:50:23|0.24277
13:50:24|0.2427
13:50:25|0.24267
13:50:26|0.24271
13:50:27|0.24271
13:50:28|0.24219
13:50:29|0.2421
13:50:30|0.24222
13:50:31|0.24202
13:50:32|0.24202
13:50:33|0.24162
13:50:34|0.24178
13:50:35|0.24154
13:50:36|0.24161
13:50:37|0.24202
13:50:38|0.24278
13:50:39|0.24251
13:50:40|0.24315
13:50:41|0.24295
13:50:42|0.24262
13:50:43|0.24232
13:50:44|0.24258
13:50:45|0.24268
13:50:47|0.24264
13:50:48|0.24256
13:50:49|0.24256
13:50:50|0.24269
13:50:51|0.2437
13:50:52|0.24308
13:50:53|0.24298
13:50:54|0.24277
13:50:56|0.24298
13:50:56|0.24259
13:50:58|0.24245
13:50:58|0.2417
13:51:00|0.24266
13:51:01|0.24249
13:51:02|0.24249
13:51:03|0.24238
13:51:04|0.24211
13:51:05|0.24212
13:51:06|0.2417
13:51:06|0.24182
13:51:08|0.2415
13:51:09|0.24197
13:51:10|0.24197
13:51:11|0.24226
13:51:12|0.24226
13:51:12|0.24249
13:51:14|0.24278
13:51:15|0.2427
13:51:15|0.24291
13:51:17|0.24283
13:51:18|0.24283
13:51:18|0.2427
13:51:19|0.24322
13:51:21|0.24286
13:51:21|0.24286
13:51:23|0.24314
13:51:23|0.24296
13:51:24|0.24286
13:51:26|0.24298
13:51:27|0.24287
13:51:27|0.2429
13:51:29|0.24276
13:51:30|0.24276
13:51:31|0.24296
13:51:31|0.24238
13:51:33|0.24259
13:51:34|0.24289
13:51:34|0.24296
13:51:36|0.24295
13:51:37|0.24327
13:51:38|0.2436
13:51:39|0.2439
13:51:39|0.24364
13:51:41|0.24475
13:51:42|0.245
13:51:42|0.24475
13:51:43|0.24428
13:51:45|0.24452
13:51:46|0.24455
13:51:47|0.24484
13:51:49|0.2443
13:51:49|0.24453
13:51:51|0.24438
13:51:52|0.24441
13:51:53|0.24396
13:51:54|0.24432
13:51:54|0.24453
13:51:56|0.2443
13:51:57|0.24423
13:51:58|0.24397
13:51:59|0.24376
13:52:00|0.2439
13:52:01|0.24364
13:52:02|0.24418
13:52:03|0.24391
13:52:04|0.24357
13:52:05|0.24366
13:52:06|0.2432
13:52:07|0.243
13:52:08|0.24357
13:52:09|0.24296
13:52:10|0.24373
13:52:11|0.24399
13:52:12|0.2436
13:52:13|0.24389
13:52:14|0.24428
13:52:15|0.2445
13:52:16|0.245
13:52:17|0.24465
13:52:18|0.24444
13:52:19|0.24419
13:52:20|0.24454
13:52:22|0.24453
13:52:22|0.2444
13:52:23|0.24393
13:52:24|0.24357
13:52:25|0.24358
13:52:26|0.24344
13:52:27|0.24344
13:52:28|0.24409
13:52:29|0.24393
13:52:30|0.24393
13:52:31|0.24381
13:52:32|0.24362
13:52:33|0.24378
13:52:34|0.24378
13:52:35|0.24338
13:52:36|0.24288
13:52:37|0.24303
13:52:38|0.24312
13:52:39|0.24304
13:52:40|0.24303
13:52:41|0.24287
13:52:42|0.24294
13:52:43|0.24293
13:52:45|0.24265
13:52:45|0.2429
13:52:47|0.24284
13:52:48|0.24265
13:52:49|0.24261
13:52:50|0.24275
13:52:52|0.24315
13:52:52|0.24339
13:52:53|0.24355
13:52:54|0.24339
13:52:55|0.24316
13:52:57|0.24312
13:52:58|0.24319
13:52:58|0.24319
13:53:00|0.24297
13:53:01|0.24262
13:53:02|0.24269
13:53:03|0.24253
13:53:04|0.24253
13:53:05|0.24259
13:53:06|0.2417
13:53:07|0.24045
13:53:07|0.24114
13:53:09|0.24158
13:53:10|0.24136
13:53:11|0.24169
13:53:12|0.24132
13:53:13|0.24081
13:53:14|0.24101
13:53:15|0.24099
13:53:16|0.24099
13:53:17|0.24099
13:53:18|0.24081
13:53:19|0.24074
13:53:20|0.24074
13:53:21|0.24097
13:53:22|0.24098
13:53:23|0.24094
13:53:24|0.24114
13:53:25|0.24116
13:53:26|0.24136
13:53:27|0.24107
13:53:28|0.24065
13:53:29|0.2406
13:53:30|0.24051
13:53:31|0.24068
13:53:32|0.24075
13:53:33|0.24062
13:53:34|0.24062
13:53:35|0.24062
13:53:36|0.24057
13:53:37|0.24055
13:53:38|0.24051
13:53:39|0.24059
13:53:40|0.24052
13:53:41|0.24062
13:53:42|0.24021
13:53:43|0.23977
13:53:44|0.23999
13:53:45|0.23986
13:53:46|0.23977
13:53:48|0.23973
13:53:49|0.2389
13:53:50|0.23927
13:53:51|0.23909
13:53:52|0.2387
13:53:53|0.2385
13:53:54|0.2385
13:53:55|0.23843
13:53:56|0.23852
13:53:57|0.23854
13:53:58|0.23851
13:54:00|0.23818
13:54:00|0.23851
13:54:01|0.23797
13:54:02|0.23794
13:54:03|0.23758
13:54:05|0.23764
13:54:05|0.23773
13:54:07|0.23783
13:54:08|0.23765
13:54:09|0.23783
13:54:10|0.23765
13:54:11|0.23794
13:54:12|0.23783
13:54:13|0.23771
13:54:14|0.23774
13:54:15|0.23762
13:54:16|0.23701
13:54:17|0.23707
13:54:18|0.23705
13:54:19|0.23779
13:54:20|0.23712
13:54:21|0.23659
13:54:22|0.23662
13:54:23|0.2369
13:54:24|0.23709
13:54:25|0.23687
13:54:26|0.23703
13:54:27|0.237
13:54:28|0.23679
13:54:29|0.23691
13:54:30|0.23735
13:54:31|0.23713
13:54:32|0.23653
13:54:33|0.23747
13:54:34|0.23715
13:54:35|0.23642
13:54:36|0.23696
13:54:37|0.23728
13:54:38|0.23673
13:54:39|0.23672
13:54:40|0.23693
13:54:41|0.23708
13:54:43|0.23681
13:54:43|0.237
13:54:44|0.23664
13:54:45|0.23691
13:54:46|0.23582
13:54:47|0.23622
13:54:49|0.23586
13:54:50|0.23623
13:54:51|0.23634
13:54:52|0.23614
13:54:53|0.23656
13:54:54|0.23656
13:54:55|0.23588
13:54:56|0.23588
13:54:57|0.23631
13:54:58|0.23631
13:54:59|0.236
13:55:00|0.23588
13:55:01|0.23535
13:55:02|0.2356
13:55:03|0.236
13:55:04|0.23586
13:55:05|0.236
13:55:06|0.23599
13:55:07|0.23572
13:55:08|0.23598
13:55:09|0.23598
13:55:10|0.23641
13:55:11|0.23633
13:55:12|0.23723
13:55:13|0.23716
13:55:14|0.23665
13:55:15|0.23716
13:55:16|0.23685
13:55:17|0.23732
13:55:18|0.23727
13:55:19|0.2372
13:55:20|0.23748
13:55:21|0.23712
13:55:22|0.23756
13:55:23|0.23746
13:55:24|0.23843
13:55:25|0.23843
13:55:26|0.23727
13:55:27|0.23775
13:55:28|0.23775
13:55:29|0.23727
13:55:30|0.23724
13:55:31|0.2373
13:55:32|0.23696
13:55:33|0.23696
13:55:34|0.23689
13:55:35|0.23689
13:55:36|0.23683
13:55:37|0.23693
13:55:38|0.23693
13:55:39|0.23691
13:55:40|0.23712
13:55:42|0.23581
13:55:42|0.23581
13:55:43|0.23585
13:55:44|0.23607
13:55:45|0.23657
13:55:46|0.23647
13:55:47|0.23606
13:55:48|0.23625
13:55:49|0.23607
13:55:50|0.2358
13:55:52|0.23569
13:55:52|0.23594
13:55:54|0.23601
13:55:55|0.23594
13:55:55|0.23594
13:55:56|0.23581
13:55:58|0.23583
13:55:59|0.23609
13:56:00|0.23562
13:56:01|0.23562
13:56:01|0.23562
13:56:03|0.23565
13:56:03|0.23562
13:56:05|0.23561
13:56:06|0.2358
13:56:07|0.23571
13:56:08|0.23638
13:56:09|0.23649
13:56:10|0.23631
13:56:11|0.2371
13:56:12|0.23674
13:56:13|0.23667
13:56:14|0.23655
13:56:15|0.2363
13:56:16|0.2361
13:56:17|0.23571
13:56:18|0.23581
13:56:19|0.23581
13:56:20|0.23562
13:56:21|0.2355
13:56:22|0.2355
13:56:23|0.2356
13:56:24|0.23543
13:56:25|0.2356
13:56:26|0.236
13:56:27|0.23595
13:56:28|0.23553
13:56:29|0.23553
13:56:30|0.23591
13:56:31|0.23582
13:56:32|0.23587
13:56:33|0.23589
13:56:34|0.23615
13:56:35|0.23634
13:56:36|0.2364
13:56:37|0.23652
13:56:38|0.23687
13:56:39|0.2364
13:56:40|0.2364
13:56:41|0.2364
13:56:42|0.2364
13:56:43|0.23606
13:56:44|0.23592
13:56:45|0.23587
13:56:46|0.23587
13:56:47|0.23584
13:56:48|0.23567
13:56:49|0.23584
13:56:50|0.23568
13:56:52|0.23577
13:56:53|0.2356
13:56:54|0.23571
13:56:55|0.23567
13:56:55|0.2355
13:56:57|0.23552
13:56:57|0.23501
13:56:58|0.23501
13:57:00|0.23457
13:57:00|0.23401
13:57:02|0.23387
13:57:03|0.23421
13:57:04|0.23387
13:57:05|0.23387
13:57:06|0.23448
13:57:07|0.23453
13:57:09|0.23458
13:57:09|0.23448
13:57:10|0.23469
13:57:11|0.23501
13:57:12|0.23455
13:57:13|0.23484
13:57:14|0.23472
13:57:15|0.23472
13:57:16|0.23455
13:57:17|0.23485
13:57:18|0.23485
13:57:19|0.23443
13:57:20|0.23479
13:57:21|0.23479
13:57:22|0.23459
13:57:23|0.23471
13:57:24|0.23499
13:57:25|0.23453
13:57:26|0.23427
13:57:27|0.23414
13:57:28|0.23414
13:57:29|0.23454
13:57:30|0.23425
13:57:31|0.23432
13:57:32|0.23415
13:57:33|0.23416
13:57:34|0.23449
13:57:35|0.23486
13:57:36|0.23437
13:57:37|0.23425
13:57:38|0.23433
13:57:39|0.23465
13:57:40|0.23505
13:57:41|0.23518
13:57:42|0.23529
13:57:43|0.23531
13:57:44|0.2352
13:57:45|0.23505
13:57:46|0.23538
13:57:47|0.23498
13:57:48|0.23527
13:57:49|0.23527
13:57:51|0.23504
13:57:52|0.23504
13:57:53|0.23524
13:57:54|0.23566
13:57:55|0.23508
13:57:56|0.23512
13:57:57|0.23598
13:57:58|0.23551
13:58:00|0.23585
13:58:00|0.23585
13:58:01|0.23602
13:58:03|0.23602
13:58:04|0.23622
13:58:04|0.23626
13:58:06|0.23666
13:58:07|0.23647
13:58:07|0.23667
13:58:08|0.23667
13:58:10|0.23667
13:58:10|0.237
13:58:11|0.23679
13:58:13|0.23682
13:58:13|0.23686
13:58:15|0.23705
13:58:16|0.237
13:58:17|0.23755
13:58:17|0.237
13:58:19|0.237
13:58:20|0.23717
13:58:20|0.23766
13:58:21|0.23807
13:58:22|0.23822
13:58:24|0.23873
13:58:24|0.2383
13:58:26|0.23802
13:58:27|0.239
13:58:27|0.23902
13:58:29|0.23891
13:58:30|0.23916
13:58:31|0.23916
13:58:32|0.23891
13:58:32|0.23805
13:58:33|0.23822
13:58:34|0.23812
13:58:36|0.23836
13:58:36|0.23836
13:58:38|0.23828
13:58:38|0.2385
13:58:39|0.23854
13:58:40|0.23802
13:58:41|0.23765
13:58:42|0.23795
13:58:44|0.23797
13:58:44|0.238
13:58:45|0.2383
13:58:47|0.23829
13:58:47|0.23871
13:58:48|0.23835
13:58:49|0.23886
13:58:50|0.23894
13:58:51|0.23884
13:58:52|0.23871
13:58:54|0.23866
13:58:55|0.2386
13:58:56|0.23874
13:58:58|0.23829
13:58:58|0.23803
13:58:59|0.23826
13:59:00|0.23826
13:59:01|0.238
13:59:02|0.23804
13:59:03|0.23791
13:59:04|0.23798
13:59:05|0.239
13:59:06|0.23813
13:59:07|0.23842
13:59:08|0.23791
13:59:09|0.23794
13:59:10|0.23807
13:59:11|0.23863
13:59:12|0.23863
13:59:13|0.23824
13:59:14|0.23814
13:59:15|0.23813
13:59:16|0.23809
13:59:17|0.23809
13:59:18|0.23801
13:59:19|0.23801
13:59:21|0.23746
13:59:21|0.23746
13:59:22|0.23758
13:59:23|0.23697
13:59:24|0.23691
13:59:25|0.23719
13:59:26|0.23709
13:59:27|0.23746
13:59:28|0.23724
13:59:30|0.2372
13:59:30|0.23685
13:59:31|0.23706
13:59:32|0.23712
13:59:33|0.2375
13:59:35|0.23756
13:59:35|0.23708
13:59:36|0.23705
13:59:37|0.23707
13:59:38|0.23713
13:59:39|0.23705
13:59:40|0.23697
13:59:41|0.23714
13:59:42|0.23714
13:59:43|0.23714
13:59:44|0.23706
13:59:46|0.2369
13:59:46|0.23706
13:59:47|0.23738
13:59:48|0.23738
13:59:49|0.23738
13:59:50|0.23738
13:59:52|0.23702
13:59:53|0.23738
13:59:54|0.23706
13:59:55|0.23712
13:59:56|0.23738
13:59:57|0.23777
13:59:58|0.23777
13:59:59|0.23777
14:00:00|0.23736
14:00:02|0.23738
14:00:03|0.2374
14:00:04|0.2374
14:00:05|0.2374
14:00:06|0.23732
14:00:07|0.23732
14:00:08|0.23723
14:00:09|0.237
14:00:10|0.23704
14:00:11|0.23685
14:00:12|0.2368
14:00:13|0.23694
14:00:14|0.23688
14:00:15|0.23666
14:00:16|0.23687
14:00:17|0.23663
14:00:18|0.23665
14:00:19|0.23655
14:00:20|0.2364
14:00:21|0.23614
14:00:22|0.23627
14:00:23|0.23606
14:00:24|0.236
14:00:25|0.23604
14:00:26|0.23608
14:00:27|0.23607
14:00:28|0.236
14:00:29|0.23626
14:00:30|0.23685
14:00:31|0.23685
14:00:32|0.23694
14:00:33|0.23717
14:00:34|0.23812
14:00:35|0.23876
14:00:36|0.23841
14:00:37|0.23836
14:00:38|0.23845
14:00:39|0.23862
14:00:40|0.23869
14:00:41|0.23901
14:00:42|0.23969
14:00:43|0.23924
14:00:44|0.23957
14:00:50|0.23923
14:00:50|0.23919
14:00:51|0.23875
14:00:53|0.2388
14:00:54|0.23892
14:00:55|0.2388
14:00:56|0.2388
14:00:57|0.23857
14:00:59|0.23836
14:01:00|0.23807
14:01:00|0.2386
14:01:02|0.23918
14:01:03|0.23934
14:01:04|0.23928
14:01:05|0.23894
14:01:06|0.23937
14:01:07|0.24034
14:01:08|0.23991
14:01:09|0.23991
14:01:10|0.24061
14:01:11|0.24064
14:01:12|0.24104
14:01:13|0.24091
14:01:14|0.24152
14:01:15|0.24126
14:01:16|0.24113
14:01:17|0.24083
14:01:18|0.24113
14:01:19|0.24151
14:01:20|0.24139
14:01:21|0.24162
14:01:22|0.24168
14:01:23|0.2417
14:01:24|0.24154
14:01:25|0.24165
14:01:26|0.24131
14:01:27|0.24127
14:01:28|0.24114
14:01:29|0.24096
14:01:30|0.24092
14:01:31|0.24045
14:01:32|0.24083
14:01:33|0.24038
14:01:34|0.24
14:01:35|0.24001
14:01:36|0.23971
14:01:37|0.23957
14:01:38|0.23981
14:01:39|0.23982
14:01:40|0.24017
14:01:41|0.24076
14:01:42|0.24054
14:01:43|0.24025
14:01:44|0.24025
14:01:45|0.24025
14:01:46|0.24005
14:01:47|0.23982
14:01:48|0.23982
14:01:49|0.24
14:01:50|0.24
14:01:51|0.24
14:01:53|0.24011
14:01:54|0.23964
14:01:54|0.23957
14:01:56|0.24
14:01:57|0.24
14:01:58|0.24035
14:01:58|0.24016
14:02:00|0.23999
14:02:01|0.24003
14:02:02|0.24003
14:02:03|0.24016
14:02:04|0.24
14:02:05|0.24
14:02:06|0.23961
14:02:07|0.23958
14:02:08|0.23976
14:02:09|0.23925
14:02:10|0.23983
14:02:11|0.23973
14:02:12|0.2399
14:02:13|0.23976
14:02:14|0.23985
14:02:15|0.24008
14:02:16|0.24011
14:02:17|0.2402
14:02:18|0.24019
14:02:19|0.24039
14:02:20|0.24035
14:02:21|0.24019
14:02:22|0.2396
14:02:23|0.23998
14:02:24|0.23981
14:02:25|0.23981
14:02:26|0.23985
14:02:27|0.23999
14:02:28|0.23999
14:02:29|0.23999
14:02:30|0.23999
14:02:31|0.23999
14:02:32|0.23964
14:02:33|0.23982
14:02:34|0.23988
14:02:35|0.23941
14:02:36|0.23917
14:02:37|0.23906
14:02:38|0.23925
14:02:39|0.23897
14:02:40|0.23827
14:02:41|0.23881
14:02:42|0.2385
14:02:43|0.23842
14:02:44|0.23849
14:02:45|0.23829
14:02:46|0.23844
14:02:47|0.23809
14:02:48|0.23788
14:02:49|0.23886
14:02:50|0.23814
14:02:51|0.23785
14:02:52|0.23754
14:02:53|0.23785
14:02:55|0.23734
14:02:56|0.23704
14:02:57|0.23672
14:02:58|0.23663
14:02:59|0.23683
14:03:00|0.23703
14:03:01|0.23707
14:03:02|0.23697
14:03:03|0.23687
14:03:04|0.23667
14:03:05|0.23688
14:03:07|0.23688
14:03:08|0.23637
14:03:08|0.23637
14:03:09|0.23676
14:03:11|0.23647
14:03:11|0.23647
14:03:13|0.23672
14:03:14|0.23631
14:03:14|0.23639
14:03:15|0.23659
14:03:16|0.2368
14:03:17|0.23623
14:03:19|0.23623
14:03:20|0.23666
14:03:21|0.23673
14:03:22|0.23673
14:03:23|0.23683
14:03:24|0.23658
14:03:24|0.23623
14:03:26|0.23668
14:03:27|0.23653
14:03:27|0.23633
14:03:29|0.2362
14:03:30|0.2362
14:03:31|0.23623
14:03:31|0.23623
14:03:33|0.23663
14:03:34|0.23673
14:03:35|0.23673
14:03:35|0.23669
14:03:37|0.23687
14:03:38|0.23687
14:03:39|0.23719
14:03:39|0.23732
14:03:40|0.23746
14:03:42|0.23717
14:03:43|0.23649
14:03:44|0.23673
14:03:45|0.23679
14:03:46|0.23683
14:03:46|0.23679
14:03:48|0.23679
14:03:48|0.23732
14:03:49|0.23742
14:03:50|0.23742
14:03:51|0.23723
14:03:53|0.23767
14:03:54|0.23767
14:03:55|0.23669
14:03:56|0.23673
14:03:57|0.23673
14:03:59|0.23697
14:03:59|0.23714
14:04:01|0.23702
14:04:02|0.23703
14:04:02|0.23703
14:04:03|0.23688
14:04:04|0.23688
14:04:05|0.23678
14:04:07|0.23678
14:04:08|0.23641
14:04:09|0.23621
14:04:10|0.23619
14:04:11|0.23609
14:04:11|0.23621
14:04:13|0.23619
14:04:13|0.23612
14:04:14|0.23612
14:04:15|0.23657
14:04:16|0.23657
14:04:17|0.23652
14:04:19|0.23643
14:04:19|0.23643
14:04:21|0.23643
14:04:21|0.23643
14:04:22|0.23636
14:04:24|0.23636
14:04:24|0.23616
14:04:25|0.23601
14:04:27|0.236
14:04:27|0.23593
14:04:29|0.23617
14:04:30|0.23571
14:04:31|0.23617
14:04:32|0.23632
14:04:32|0.23595
14:04:34|0.23595
14:04:35|0.23605
14:04:36|0.23606
14:04:37|0.23606
14:04:38|0.23585
14:04:39|0.23604
14:04:40|0.23569
14:04:41|0.23596
14:04:42|0.23603
14:04:43|0.23582
14:04:44|0.23586
14:04:45|0.23615
14:04:46|0.23575
14:04:47|0.23607
14:04:48|0.23578
14:04:49|0.23578
14:04:50|0.23601
14:04:51|0.236
14:04:52|0.23564
14:04:53|0.23572
14:04:54|0.23539
14:04:55|0.23512
14:04:56|0.23531
14:04:58|0.23529
14:04:58|0.23535
14:04:59|0.23535
14:05:00|0.23532
14:05:02|0.23533
14:05:03|0.23512
14:05:04|0.23539
14:05:05|0.23504
14:05:06|0.23502
14:05:07|0.23467
14:05:08|0.23502
14:05:09|0.23477
14:05:10|0.2346
14:05:11|0.23475
14:05:12|0.23484
14:05:13|0.23498
14:05:14|0.23455
14:05:15|0.23451
14:05:16|0.2345
14:05:17|0.23429
14:05:18|0.23421
14:05:19|0.2341
14:05:20|0.23398
14:05:21|0.23352
14:05:23|0.2335
14:05:23|0.23216
14:05:24|0.23235
14:05:25|0.23183
14:05:26|0.23158
14:05:27|0.23099
14:05:28|0.23179
14:05:29|0.23183
14:05:30|0.23203
14:05:31|0.23208
14:05:32|0.23162
14:05:33|0.23191
14:05:34|0.23221
14:05:35|0.23225
14:05:36|0.2321
14:05:37|0.23241
14:05:38|0.23277
14:05:39|0.23224
14:05:40|0.23226
14:05:41|0.23262
14:05:42|0.23262
14:05:43|0.23234
14:05:44|0.23268
14:05:45|0.23172
14:05:46|0.23196
14:05:47|0.23165
14:05:48|0.23259
14:05:49|0.23217
14:05:50|0.23249
14:05:51|0.23222
14:05:52|0.23249
14:05:53|0.23249
14:05:54|0.23229
14:05:56|0.23248
14:05:57|0.23229
14:05:58|0.2325
14:05:59|0.23256
14:06:00|0.23298
14:06:01|0.2334
14:06:02|0.23311
14:06:03|0.23335
14:06:04|0.23338
14:06:05|0.23364
14:06:06|0.23302
14:06:07|0.23367
14:06:08|0.23367
14:06:09|0.23367
14:06:10|0.23367
14:06:11|0.23342
14:06:12|0.23366
14:06:13|0.23366
14:06:14|0.23304
14:06:15|0.23292
14:06:16|0.23308
14:06:17|0.23268
14:06:18|0.2326
14:06:19|0.23281
14:06:20|0.23285
14:06:21|0.23285
14:06:22|0.23277
14:06:23|0.23281
14:06:24|0.2327
14:06:25|0.23273
14:06:26|0.23285
14:06:27|0.23285
14:06:28|0.23285
14:06:29|0.23258
14:06:30|0.2324
14:06:31|0.23237
14:06:32|0.23247
14:06:34|0.23236
14:06:34|0.23208
14:06:35|0.23202
14:06:36|0.23202
14:06:37|0.23202
14:06:38|0.23211
14:06:39|0.23168
14:06:40|0.23199
14:06:41|0.23182
14:06:42|0.23216
14:06:43|0.232
14:06:44|0.23188
14:06:45|0.23211
14:06:46|0.23188
14:06:48|0.23184
14:06:48|0.23188
14:06:49|0.232
14:06:50|0.23241
14:06:51|0.23241
14:06:52|0.23188
14:06:53|0.23168
14:06:54|0.23188
14:06:55|0.23168
14:06:57|0.23188
14:06:58|0.23168
14:06:59|0.23168
14:07:00|0.23192
14:07:01|0.23168
14:07:02|0.23194
14:07:03|0.23192
14:07:04|0.23189
14:07:05|0.23193
14:07:06|0.23177
14:07:07|0.23203
14:07:08|0.23185
14:07:09|0.23201
14:07:10|0.23209
14:07:11|0.23221
14:07:12|0.23219
14:07:13|0.23219
14:07:14|0.23201
14:07:16|0.23295
14:07:16|0.23264
14:07:17|0.23263
14:07:19|0.2327
14:07:20|0.23275
14:07:20|0.23266
14:07:22|0.23264
14:07:23|0.23263
14:07:24|0.23218
14:07:24|0.23215
14:07:25|0.23238
14:07:26|0.23213
14:07:28|0.23192
14:07:29|0.23192
14:07:30|0.23225
14:07:30|0.23198
14:07:32|0.23201
14:07:32|0.23183
14:07:33|0.23181
14:07:35|0.23196
14:07:36|0.23164
14:07:36|0.23165
14:07:37|0.23187
14:07:39|0.2317
14:07:39|0.23155
14:07:40|0.23171
14:07:42|0.2314
14:07:42|0.2311
14:07:43|0.23069
14:07:45|0.23069
14:07:45|0.23081
14:07:46|0.23045
14:07:47|0.2305
14:07:48|0.2306
14:07:49|0.23046
14:07:50|0.23067
14:07:52|0.23101
14:07:52|0.23088
14:07:53|0.23065
14:07:55|0.23055
14:07:56|0.23081
14:07:56|0.23046
14:07:57|0.23042
14:07:59|0.2303
14:08:00|0.23065
14:08:01|0.23027
14:08:02|0.23065
14:08:03|0.2307
14:08:04|0.23099
14:08:05|0.23121
14:08:06|0.23098
14:08:07|0.23091
14:08:08|0.23094
14:08:09|0.23142
14:08:10|0.23106
14:08:11|0.2316
14:08:12|0.23174
14:08:13|0.23143
14:08:14|0.23144
14:08:15|0.23106
14:08:16|0.23106
14:08:17|0.23123
14:08:19|0.23121
14:08:19|0.23117
14:08:20|0.2312
14:08:21|0.231
14:08:22|0.23125
14:08:23|0.23116
14:08:24|0.23116
14:08:25|0.2312
14:08:26|0.2313
14:08:27|0.23106
14:08:28|0.2312
14:08:29|0.23116
14:08:30|0.231
14:08:31|0.231
14:08:32|0.23096
14:08:33|0.23074
14:08:34|0.23048
14:08:35|0.23076
14:08:36|0.23051
14:08:37|0.23051
14:08:38|0.23051
14:08:40|0.23049
14:08:40|0.23093
14:08:41|0.23089
14:08:42|0.23104
14:08:43|0.23104
14:08:44|0.23104
14:08:45|0.23059
14:08:46|0.23059
14:08:47|0.23059
14:08:48|0.22962
14:08:49|0.22962
14:08:50|0.22971
14:08:51|0.22971
14:08:52|0.22995
14:08:53|0.22972
14:08:54|0.22988
14:08:56|0.23007
14:08:56|0.22982
14:08:58|0.22999
14:08:59|0.23002
14:09:00|0.23066
14:09:01|0.23123
14:09:02|0.23119
14:09:03|0.23062
14:09:04|0.23063
14:09:06|0.23049
14:09:06|0.23089
14:09:07|0.23072
14:09:08|0.23072
14:09:10|0.23144
14:09:11|0.23099
14:09:12|0.23115
14:09:13|0.23086
14:09:14|0.23072
14:09:14|0.23122
14:09:15|0.23139
14:09:16|0.23133
14:09:17|0.23125
14:09:18|0.23158
14:09:20|0.23139
14:09:21|0.23149
14:09:22|0.23166
14:09:22|0.23152
14:09:23|0.23162
14:09:25|0.23125
14:09:26|0.23153
14:09:26|0.2314
14:09:27|0.2316
14:09:28|0.23149
14:09:29|0.23144
14:09:30|0.23151
14:09:32|0.23165
14:09:33|0.23131
14:09:33|0.23126
14:09:34|0.23125
14:09:35|0.23125
14:09:36|0.23139
14:09:37|0.23139
14:09:38|0.23139
14:09:39|0.23126
14:09:40|0.23125
14:09:42|0.23149
14:09:42|0.23165
14:09:43|0.23147
14:09:44|0.23147
14:09:45|0.23184
14:09:46|0.23193
14:09:47|0.23223
14:09:49|0.23201
14:09:49|0.2319
14:09:50|0.23154
14:09:52|0.23154
14:09:52|0.23154
14:09:53|0.23135
14:09:55|0.23101
14:09:56|0.23119
14:09:57|0.23128
14:09:58|0.23177
14:09:59|0.23165
14:10:00|0.23144
14:10:01|0.23144
14:10:02|0.23156
14:10:03|0.23171
14:10:05|0.23153
14:10:05|0.23153
14:10:06|0.23175
14:10:07|0.23175
14:10:08|0.23187
14:10:09|0.23137
14:10:11|0.23184
14:10:12|0.23162
14:10:13|0.23171
14:10:13|0.23171
14:10:14|0.23174
14:10:16|0.23135
14:10:17|0.23122
14:10:17|0.23122
14:10:19|0.23128
14:10:20|0.23095
14:10:21|0.23095
14:10:21|0.23095
14:10:22|0.23101
14:10:23|0.23101
14:10:25|0.23101
14:10:25|0.23095
14:10:27|0.23111
14:10:27|0.23111
14:10:29|0.23097
14:10:29|0.23095
14:10:31|0.2311
14:10:31|0.23097
14:10:33|0.23061
14:10:33|0.23034
14:10:34|0.23062
14:10:36|0.23049
14:10:36|0.23034
14:10:37|0.23044
14:10:38|0.23045
14:10:39|0.23045
14:10:40|0.23045
14:10:41|0.23009
14:10:43|0.23067
14:10:44|0.23045
14:10:45|0.23069
14:10:45|0.23022
14:10:47|0.23001
14:10:47|0.22983
14:10:48|0.2298
14:10:49|0.22976
14:10:51|0.22972
14:10:52|0.22947
14:10:52|0.2298
14:10:53|0.22961
14:10:55|0.22976
14:10:55|0.22954
14:10:56|0.22978
14:10:57|0.22951
14:10:58|0.22981
14:11:00|0.22981
14:11:00|0.22962
14:11:02|0.22962
14:11:03|0.22976
14:11:03|0.22947
14:11:05|0.22894
14:11:06|0.22866
14:11:07|0.22859
14:11:08|0.229
14:11:09|0.22918
14:11:10|0.22931
14:11:11|0.22928
14:11:12|0.22928
14:11:13|0.22915
14:11:14|0.22921
14:11:15|0.22931
14:11:16|0.22931
14:11:17|0.22914
14:11:18|0.22929
14:11:19|0.22899
14:11:20|0.22911
14:11:21|0.22913
14:11:22|0.229
14:11:23|0.22926
14:11:24|0.22895
14:11:25|0.22895
14:11:26|0.22903
14:11:27|0.22895
14:11:28|0.22895
14:11:29|0.22912
14:11:30|0.22863
14:11:31|0.22864
14:11:32|0.22885
14:11:33|0.2289
14:11:34|0.22924
14:11:35|0.22956
14:11:36|0.22955
14:11:37|0.22934
14:11:38|0.22915
14:11:39|0.22941
14:11:40|0.22941
14:11:41|0.22941
14:11:42|0.23022
14:11:43|0.23015
14:11:44|0.23014
14:11:45|0.22994
14:11:47|0.22974
14:11:47|0.23
14:11:48|0.23
14:11:49|0.22995
14:11:50|0.23035
14:11:51|0.23049
14:11:52|0.23004
14:11:53|0.23051
14:11:54|0.23038
14:11:55|0.23029
14:11:56|0.23027
14:11:57|0.23057
14:11:58|0.23036
14:11:59|0.23039
14:12:00|0.23041
14:12:02|0.231
14:12:03|0.23119
14:12:04|0.23159
14:12:04|0.23123
14:12:05|0.23123
14:12:07|0.23098
14:12:08|0.23124
14:12:09|0.23118
14:12:10|0.23118
14:12:11|0.23134
14:12:12|0.23137
14:12:13|0.23093
14:12:13|0.23094
14:12:15|0.23084
14:12:16|0.231
14:12:17|0.231
14:12:18|0.23081
14:12:19|0.23103
14:12:20|0.23102
14:12:21|0.23109
14:12:22|0.23111
14:12:23|0.23112
14:12:24|0.23112
14:12:25|0.23137
14:12:26|0.23139
14:12:27|0.23135
14:12:28|0.23136
14:12:29|0.23108
14:12:30|0.23081
14:12:31|0.23083
14:12:32|0.23094
14:12:33|0.23093
14:12:34|0.23112
14:12:35|0.23135
14:12:37|0.23146
14:12:37|0.23135
14:12:38|0.23135
14:12:39|0.231
14:12:40|0.23106
14:12:41|0.23131
14:12:42|0.23108
14:12:43|0.23128
14:12:44|0.23123
14:12:45|0.23134
14:12:46|0.23123
14:12:47|0.23123
14:12:48|0.23123
14:12:49|0.23132
14:12:50|0.23122
14:12:51|0.23122
14:12:52|0.23122
14:12:53|0.231
14:12:54|0.23094
14:12:55|0.23052
14:12:56|0.23052
14:12:57|0.23082
14:12:58|0.23082
14:12:59|0.23074
14:13:00|0.23054
14:13:02|0.23054
14:13:02|0.23054
14:13:04|0.23068
14:13:05|0.23054
14:13:06|0.23055
14:13:07|0.23098
14:13:08|0.23098
14:13:09|0.23059
14:13:10|0.23077
14:13:11|0.23077
14:13:12|0.23052
14:13:13|0.23052
14:13:14|0.23039
14:13:15|0.23036
14:13:16|0.23036
14:13:17|0.2303
14:13:18|0.2303
14:13:19|0.2303
14:13:20|0.23023
14:13:21|0.23023
14:13:22|0.2305
14:13:23|0.2305
14:13:24|0.2305
14:13:25|0.2305
14:13:26|0.2305
14:13:27|0.2305
14:13:28|0.23043
14:13:29|0.23044
14:13:30|0.23048
14:13:31|0.23048
14:13:32|0.23049
14:13:33|0.23049
14:13:34|0.23067
14:13:35|0.23069
14:13:36|0.23116
14:13:37|0.23091
14:13:38|0.23129
14:13:39|0.23126
14:13:40|0.23137
14:13:41|0.23183
14:13:42|0.232
14:13:43|0.23246
14:13:44|0.23246
14:13:45|0.23236
14:13:46|0.23209
14:13:47|0.2324
14:13:48|0.2324
14:13:49|0.23253
14:13:51|0.23259
14:13:51|0.23243
14:13:52|0.2328
14:13:53|0.23291
14:13:54|0.23271
14:13:55|0.23258
14:13:56|0.23236
14:13:57|0.23246
14:13:58|0.2324
14:13:59|0.23235
14:14:00|0.23234
14:14:01|0.23233
14:14:02|0.23242
14:14:03|0.23236
14:14:05|0.23269
14:14:06|0.23269
14:14:07|0.23269
14:14:08|0.23272
14:14:09|0.23271
14:14:10|0.23279
14:14:11|0.23289
14:14:12|0.23272
14:14:13|0.2328
14:14:14|0.2329
14:14:15|0.23294
14:14:16|0.2328
14:14:17|0.23273
14:14:18|0.23243
14:14:19|0.23262
14:14:20|0.23258
14:14:21|0.23258
14:14:22|0.23256
14:14:23|0.23237
14:14:24|0.23209
14:14:25|0.23218
14:14:26|0.232
14:14:27|0.232
14:14:28|0.23197
14:14:29|0.23212
14:14:30|0.23212
14:14:31|0.23226
14:14:32|0.23226
14:14:33|0.23185
14:14:34|0.23185
14:14:35|0.23187
14:14:36|0.232
14:14:37|0.2318
14:14:38|0.23226
14:14:39|0.23249
14:14:40|0.23249
14:14:41|0.23232
14:14:42|0.23257
14:14:43|0.23241
14:14:44|0.23279
14:14:45|0.23252
14:14:46|0.23246
14:14:48|0.23229
14:14:48|0.23229
14:14:49|0.23229
14:14:50|0.23212
14:14:51|0.23212
14:14:52|0.23181
14:14:53|0.23181
14:14:54|0.2319
14:14:55|0.2317
14:14:56|0.23163
14:14:57|0.23159
14:14:58|0.23171
14:14:59|0.23171
14:15:00|0.23159
14:15:01|0.2317
14:15:02|0.23134
14:15:04|0.2312
14:15:05|0.23134
14:15:06|0.23147
14:15:07|0.23146
14:15:07|0.23135
14:15:09|0.23135
14:15:10|0.23106
14:15:11|0.23105
14:15:12|0.23092
14:15:13|0.23035
14:15:14|0.2306
14:15:15|0.2306
14:15:16|0.2306
14:15:17|0.2306
14:15:18|0.23068
14:15:19|0.23081
14:15:20|0.23081
14:15:21|0.23081
14:15:22|0.23081
14:15:23|0.23081
14:15:24|0.23056
14:15:25|0.23174
14:15:26|0.23183
14:15:27|0.23172
14:15:28|0.23202
14:15:29|0.23173
14:15:30|0.23173
14:15:31|0.23209
14:15:32|0.23206
14:15:33|0.2321
14:15:35|0.23224
14:15:35|0.23224
14:15:36|0.23249
14:15:37|0.23263
14:15:38|0.23245
14:15:39|0.23278
14:15:40|0.23279
14:15:41|0.23279
14:15:42|0.2328
14:15:43|0.23259
14:15:44|0.23255
14:15:45|0.23328
14:15:46|0.23334
14:15:47|0.23371
14:15:48|0.23344
14:15:49|0.23296
14:15:50|0.23366
14:15:51|0.23366
14:15:52|0.2338
14:15:53|0.23402
14:15:54|0.23402
14:15:55|0.23417
14:15:56|0.23424
14:15:57|0.2338
14:15:58|0.23373
14:15:59|0.23386
14:16:00|0.23334
14:16:01|0.2334
14:16:02|0.23329
14:16:04|0.23334
14:16:05|0.23323
14:16:06|0.23357
14:16:07|0.23385
14:16:08|0.23356
14:16:09|0.2338
14:16:10|0.2338
14:16:11|0.23402
14:16:12|0.23376
14:16:13|0.23375
14:16:14|0.23357
14:16:15|0.23349
14:16:16|0.23349
14:16:17|0.23367
14:16:18|0.23322
14:16:19|0.23353
14:16:20|0.23352
14:16:21|0.23341
14:16:22|0.23329
14:16:23|0.23337
14:16:24|0.23337
14:16:25|0.23322
14:16:26|0.23346
14:16:27|0.23346
14:16:28|0.23346
14:16:29|0.23343
14:16:35|0.23385
14:16:36|0.2343
14:16:37|0.2343
14:16:38|0.23392
14:16:39|0.23373
14:16:39|0.23412
14:16:41|0.23412
14:16:42|0.23423
14:16:43|0.23443
14:16:44|0.23441
14:16:45|0.23446
14:16:46|0.23446
14:16:47|0.2343
14:16:48|0.23427
14:16:49|0.2344
14:16:50|0.234
14:16:51|0.23413
14:16:52|0.23381
14:16:53|0.23384
14:16:54|0.2335
14:16:55|0.23327
14:16:56|0.23322
14:16:56|0.233
14:16:58|0.23316
14:16:58|0.23328
14:16:59|0.23328
14:17:01|0.23327
14:17:02|0.23327
14:17:03|0.23325
14:17:04|0.23303
14:17:05|0.23279
14:17:06|0.23197
14:17:08|0.23154
14:17:08|0.23221
14:17:09|0.23239
14:17:10|0.23198
14:17:11|0.23184
14:17:12|0.2322
14:17:13|0.23165
14:17:15|0.23165
14:17:16|0.23194
14:17:17|0.2318
14:17:18|0.2318
14:17:19|0.2318
14:17:20|0.23181
14:17:20|0.23181
14:17:21|0.23181
14:17:23|0.23174
14:17:24|0.23165
14:17:25|0.2315
14:17:25|0.23145
14:17:26|0.23111
14:17:27|0.23145
14:17:29|0.23145
14:17:30|0.23115
14:17:30|0.23113
14:17:32|0.23112
14:17:33|0.231
14:17:34|0.231
14:17:34|0.23094
14:17:36|0.23081
14:17:37|0.23072
14:17:37|0.23094
14:17:38|0.23095
14:17:39|0.23072
14:17:40|0.23097
14:17:42|0.2309
14:17:43|0.23089
14:17:43|0.23073
14:17:44|0.23112
14:17:45|0.23082
14:17:47|0.23082
14:17:48|0.23082
14:17:49|0.23082
14:17:50|0.23072
14:17:50|0.23072
14:17:51|0.23061
14:17:52|0.23061
14:17:53|0.23072
14:17:55|0.23048
14:17:56|0.23028
14:17:56|0.23017
14:17:58|0.23017
14:17:59|0.23017
14:18:00|0.23017
14:18:00|0.23002
14:18:01|0.23002
14:18:03|0.23048
14:18:03|0.23011
14:18:04|0.23
14:18:06|0.22993
14:18:06|0.23004
14:18:08|0.22991
14:18:09|0.2297
14:18:10|0.22959
14:18:11|0.22953
14:18:12|0.22974
14:18:13|0.22984
14:18:14|0.22975
14:18:15|0.22931
14:18:16|0.2293
14:18:17|0.22919
14:18:18|0.22929
14:18:19|0.22914
14:18:21|0.22932
14:18:21|0.22914
14:18:22|0.22901
14:18:23|0.22917
14:18:24|0.22838
14:18:25|0.22838
14:18:26|0.22861
14:18:27|0.22838
14:18:28|0.22838
14:18:29|0.22857
14:18:30|0.22916
14:18:31|0.22855
14:18:32|0.22859
14:18:33|0.22868
14:18:34|0.22865
14:18:35|0.22893
14:18:36|0.22894
14:18:37|0.22866
14:18:38|0.22767
14:18:39|0.22759
14:18:40|0.22753
14:18:41|0.22753
14:18:42|0.22763
14:18:43|0.22706
14:18:44|0.2278
14:18:45|0.22795
14:18:51|0.22786
14:18:52|0.22786
14:18:52|0.22792
14:18:53|0.2277
14:18:55|0.22764
14:18:56|0.22764
14:18:57|0.22764
14:18:58|0.22776
14:18:58|0.22803
14:18:59|0.22789
14:19:01|0.22791
14:19:01|0.22776
14:19:03|0.22772
14:19:04|0.2279
14:19:05|0.2278
14:19:06|0.22765
14:19:07|0.228
14:19:08|0.228
14:19:09|0.22796
14:19:10|0.22815
14:19:11|0.22809
14:19:12|0.22823
14:19:13|0.22837
14:19:15|0.22837
14:19:15|0.22837
14:19:16|0.22856
14:19:17|0.22867
14:19:19|0.22919
14:19:19|0.2288
14:19:21|0.22881
14:19:21|0.22874
14:19:22|0.2289
14:19:23|0.22782
14:19:24|0.22812
14:19:26|0.22801
14:19:26|0.22845
14:19:27|0.22838
14:19:29|0.22912
14:19:29|0.22912
14:19:31|0.22822
14:19:32|0.22822
14:19:32|0.22803
14:19:34|0.22776
14:19:35|0.22776
14:19:36|0.22836
14:19:37|0.22836
14:19:38|0.2284
14:19:39|0.22831
14:19:40|0.22831
14:19:41|0.22839
14:19:42|0.22818
14:19:43|0.22847
14:19:44|0.22847
14:19:44|0.22843
14:19:46|0.22857
14:19:47|0.22859
14:19:48|0.22859
14:19:49|0.22861
14:19:50|0.22848
14:19:51|0.22821
14:19:52|0.22824
14:19:53|0.22824
14:19:53|0.22839
14:19:55|0.22849
14:19:56|0.22861
14:19:57|0.22879
14:19:58|0.22856
14:19:58|0.22844
14:20:00|0.22842
14:20:01|0.22842
14:20:02|0.2285
14:20:03|0.22856
14:20:04|0.22856
14:20:04|0.22856
14:20:06|0.22853
14:20:07|0.22825
14:20:08|0.22821
14:20:09|0.22822
14:20:10|0.22806
14:20:12|0.22812
14:20:13|0.22824
14:20:13|0.22824
14:20:14|0.22821
14:20:15|0.22824
14:20:16|0.22821
14:20:17|0.22825
14:20:18|0.22824
14:20:19|0.22824
14:20:20|0.22828
14:20:22|0.22919
14:20:22|0.22895
14:20:24|0.22933
14:20:25|0.22841
14:20:26|0.22834
14:20:27|0.22916
14:20:28|0.22895
14:20:29|0.2292
14:20:30|0.22893
14:20:30|0.22911
14:20:31|0.22917
14:20:33|0.22934
14:20:33|0.22934
14:20:34|0.2292
14:20:36|0.2292
14:20:37|0.2292
14:20:37|0.2292
14:20:38|0.22949
14:20:39|0.22949
14:20:41|0.22969
14:20:41|0.22943
14:20:42|0.22988
14:20:44|0.23
14:20:45|0.23051
14:20:45|0.23095
14:20:47|0.2308
14:20:47|0.23063
14:20:48|0.23057
14:20:49|0.23057
14:20:50|0.23015
14:20:52|0.23089
14:20:52|0.23079
14:20:53|0.23121
14:20:55|0.23123
14:20:56|0.23104
14:20:57|0.23111
14:20:58|0.23043
14:20:58|0.23027
14:21:00|0.23032
14:21:01|0.23062
14:21:02|0.23053
14:21:02|0.23022
14:21:04|0.23057
14:21:05|0.23057
14:21:06|0.23057
14:21:07|0.23057
14:21:08|0.23096
14:21:09|0.23071
14:21:11|0.23073
14:21:11|0.23073
14:21:12|0.23078
14:21:14|0.2311
14:21:15|0.23083
14:21:16|0.23057
14:21:17|0.2306
14:21:18|0.23047
14:21:19|0.23037
14:21:20|0.23029
14:21:21|0.2302
14:21:22|0.2301
14:21:23|0.22999
14:21:24|0.22998
14:21:25|0.23018
14:21:26|0.23018
14:21:27|0.23018
14:21:28|0.23025
14:21:29|0.23025
14:21:30|0.23014
14:21:31|0.23025
14:21:32|0.23025
14:21:33|0.23014
14:21:34|0.2302
14:21:35|0.2302
14:21:36|0.2302
14:21:37|0.23036
14:21:38|0.23025
14:21:40|0.23025
14:21:40|0.23003
14:21:41|0.23016
14:21:42|0.22984
14:21:43|0.22959
14:21:44|0.22951
14:21:45|0.22955
14:21:46|0.22948
14:21:47|0.22895
14:21:48|0.22963
14:21:49|0.22985
14:21:50|0.22958
14:21:51|0.22932
14:21:52|0.22949
14:21:53|0.22934
14:21:54|0.22926
14:21:55|0.22954
14:21:56|0.22965
14:21:57|0.22965
14:21:58|0.2294
14:21:59|0.2294
14:22:00|0.22936
14:22:01|0.22932
14:22:02|0.22916
14:22:03|0.22916
14:22:04|0.22919
14:22:05|0.22936
14:22:07|0.2295
14:22:07|0.22923
14:22:09|0.22923
14:22:10|0.2296
14:22:11|0.2296
14:22:12|0.22944
14:22:13|0.22952
14:22:14|0.22978
14:22:15|0.22952
14:22:16|0.22958
14:22:17|0.23005
14:22:19|0.23003
14:22:19|0.23004
14:22:20|0.23003
14:22:21|0.23003
14:22:22|0.23006
14:22:23|0.23033
14:22:24|0.23033
14:22:25|0.23011
14:22:26|0.23012
14:22:27|0.23012
14:22:28|0.23013
14:22:29|0.23031
14:22:30|0.23033
14:22:31|0.23033
14:22:32|0.23033
14:22:34|0.23015
14:22:34|0.23015
14:22:35|0.23015
14:22:36|0.23015
14:22:37|0.23014
14:22:38|0.23034
14:22:39|0.23044
14:22:41|0.23036
14:22:41|0.23074
14:22:42|0.23079
14:22:43|0.23088
14:22:44|0.23168
14:22:45|0.23168
14:22:46|0.23148
14:22:47|0.23129
14:22:48|0.23129
14:22:50|0.23121
14:22:50|0.23119
14:22:52|0.23098
14:22:52|0.23098
14:22:54|0.23098
14:22:54|0.23075
14:22:56|0.23106
14:22:57|0.23106
14:22:58|0.23106
14:22:58|0.23109
14:22:59|0.23109
14:23:00|0.23132
14:23:01|0.23131
14:23:02|0.23114
14:23:04|0.23114
14:23:04|0.23114
14:23:05|0.23114
14:23:07|0.23114
14:23:07|0.23109
14:23:08|0.23109
14:23:10|0.2311
14:23:11|0.2311
14:23:11|0.2311
14:23:13|0.2311
14:23:14|0.2311
14:23:15|0.2311
14:23:16|0.2311
14:23:17|0.23086
14:23:18|0.23086
14:23:19|0.23029
14:23:20|0.23032
14:23:21|0.23059
14:23:22|0.23008
14:23:23|0.22998
14:23:24|0.22998
14:23:25|0.23006
14:23:26|0.23006
14:23:27|0.23006
14:23:28|0.23021
14:23:30|0.23002
14:23:30|0.23032
14:23:31|0.23032
14:23:37|0.22975
14:23:38|0.22975
14:23:39|0.23015
14:23:40|0.23015
14:23:41|0.23001
14:23:42|0.23001
14:23:43|0.23001
14:23:44|0.23006
14:23:45|0.23006
14:23:46|0.23006
14:23:47|0.23006
14:23:48|0.22993
14:23:49|0.22993
14:23:50|0.22968
14:23:51|0.22968
14:23:52|0.22968
14:23:54|0.22989
14:23:54|0.22989
14:23:55|0.22995
14:23:56|0.22968
14:23:57|0.22968
14:23:59|0.2293
14:24:00|0.22924
14:24:00|0.22915
14:24:02|0.2293
14:24:03|0.2293
14:24:04|0.22956
14:24:04|0.22959
14:24:05|0.2301
14:24:07|0.2301
14:24:08|0.22994
14:24:09|0.22949
14:24:10|0.22993
14:24:11|0.22939
14:24:13|0.22939
14:24:14|0.22939
14:24:15|0.22951
14:24:16|0.22951
14:24:17|0.22951
14:24:17|0.22938
14:24:19|0.22938
14:24:20|0.2293
14:24:21|0.22939
14:24:22|0.22939
14:24:23|0.22939
14:24:24|0.22939
14:24:25|0.22939
14:24:26|0.22916
14:24:27|0.22939
14:24:27|0.22939
14:24:29|0.22921
14:24:30|0.22902
14:24:31|0.22932
14:24:32|0.22932
14:24:33|0.22922
14:24:34|0.22901
14:24:35|0.22901
14:24:36|0.22901
14:24:37|0.22926
14:24:38|0.22925
14:24:39|0.22925
14:24:40|0.22901
14:24:40|0.22901
14:24:42|0.22901
14:24:42|0.22901
14:24:44|0.22924
14:24:45|0.22901
14:24:46|0.229
14:24:47|0.22932
14:24:47|0.22923
14:24:49|0.22906
14:24:50|0.22931
14:24:51|0.22931
14:24:51|0.22916
14:24:53|0.22916
14:24:53|0.22916
14:24:55|0.22916
14:24:55|0.22916
14:24:57|0.22928
14:24:57|0.2295
14:24:59|0.2293
14:25:00|0.22934
14:25:01|0.2296
14:25:02|0.22971
14:25:03|0.22997
14:25:04|0.23055
14:25:05|0.23057
14:25:06|0.23079
14:25:06|0.23063
14:25:08|0.23068
14:25:09|0.231
14:25:10|0.23072
14:25:11|0.23102
14:25:12|0.23152
14:25:14|0.23162
14:25:14|0.2316
14:25:15|0.23185
14:25:16|0.23143
14:25:17|0.23163
14:25:19|0.2316
14:25:19|0.2316
14:25:20|0.2316
14:25:21|0.23159
14:25:27|0.2316
14:25:28|0.23181
14:25:29|0.23181
14:25:30|0.23181
14:25:31|0.23143
14:25:32|0.23124
14:25:33|0.2315
14:25:34|0.23163
14:25:35|0.23163
14:25:36|0.23163
14:25:37|0.23163
14:25:38|0.23163
14:25:39|0.23163
14:25:40|0.23146
14:25:41|0.23146
14:25:42|0.23171
14:25:43|0.23227
14:25:44|0.23228
14:25:45|0.23209
14:25:46|0.23209
14:25:47|0.23212
14:25:48|0.2324
14:25:49|0.23182
14:25:50|0.2318
14:25:51|0.23186
14:25:52|0.23202
14:25:53|0.23232
14:25:54|0.23195
14:25:55|0.23235
14:25:56|0.23203
14:25:57|0.23232
14:25:58|0.23234
14:25:59|0.23248
14:26:00|0.23236
14:26:01|0.23236
14:26:02|0.23235
14:26:03|0.23235
14:26:04|0.23234
14:26:05|0.2323
14:26:06|0.23183
14:26:07|0.2317
14:26:08|0.2317
14:26:09|0.23165
14:26:10|0.23173
14:26:11|0.23153
14:26:12|0.23154
14:26:13|0.23174
14:26:15|0.23137
14:26:15|0.232
14:26:16|0.232
14:26:18|0.23163
14:26:19|0.23226
14:26:20|0.23244
14:26:21|0.23237
14:26:22|0.23258
14:26:23|0.23278
14:26:24|0.23266
14:26:25|0.23265
14:26:26|0.2331
14:26:27|0.2332
14:26:28|0.23252
14:26:29|0.23245
14:26:30|0.23286
14:26:31|0.23286
14:26:32|0.23269
14:26:33|0.2328
14:26:34|0.23273
14:26:34|0.23271
14:26:36|0.23274
14:26:37|0.23263
14:26:38|0.23254
14:26:39|0.23256
14:26:40|0.23254
14:26:41|0.23309
14:26:42|0.23257
14:26:43|0.23234
14:26:43|0.23201
14:26:45|0.23224
14:26:46|0.23196
14:26:47|0.23185
14:26:48|0.2318
14:26:49|0.23111
14:26:50|0.23114
14:26:51|0.23173
14:26:52|0.2318
14:26:52|0.2318
14:26:54|0.2318
14:26:55|0.23177
14:26:56|0.23177
14:26:57|0.23177
14:26:57|0.2318
14:26:59|0.2318
14:27:00|0.23146
14:27:01|0.23115
14:27:02|0.23144
14:27:03|0.23146
14:27:04|0.23146
14:27:05|0.23151
14:27:06|0.23151
14:27:07|0.23151
14:27:08|0.23164
14:27:09|0.2322
14:27:10|0.232
14:27:11|0.2325
14:27:12|0.2325
14:27:13|0.23219
14:27:15|0.23237
14:27:15|0.23237
14:27:17|0.23237
14:27:17|0.23237
14:27:18|0.23212
14:27:20|0.23227
14:27:21|0.23205
14:27:22|0.23165
14:27:23|0.23166
14:27:24|0.23166
14:27:25|0.23185
14:27:26|0.23185
14:27:27|0.23185
14:27:28|0.23151
14:27:29|0.23147
14:27:30|0.23135
14:27:31|0.23102
14:27:32|0.23113
14:27:33|0.23107
14:27:34|0.231
14:27:35|0.23103
14:27:36|0.23075
14:27:37|0.23075
14:27:38|0.23081
14:27:39|0.23116
14:27:40|0.23083
14:27:41|0.23083
14:27:42|0.23087
14:27:43|0.23088
14:27:44|0.23088
14:27:45|0.23119
14:27:46|0.23076
14:27:47|0.23076
14:27:48|0.23104
14:27:49|0.231
14:27:50|0.23081
14:27:51|0.23081
14:27:52|0.23081
14:27:53|0.2309
14:27:54|0.231
14:27:55|0.23092
14:27:56|0.2309
14:27:57|0.2309
14:27:58|0.2309
14:27:59|0.23107
14:28:00|0.23107
14:28:01|0.23107
14:28:02|0.23092
14:28:03|0.23091
14:28:04|0.2309
14:28:05|0.2309
14:28:06|0.2309
14:28:07|0.2309
14:28:08|0.23076
14:28:09|0.23043
14:28:10|0.23043
14:28:11|0.23006
14:28:12|0.22993
14:28:13|0.22951
14:28:14|0.22946
14:28:16|0.22997
14:28:16|0.23007
14:28:18|0.23004
14:28:19|0.22998
14:28:20|0.22998
14:28:21|0.22966
14:28:21|0.2294
14:28:23|0.22943
14:28:23|0.23007
14:28:25|0.23046
14:28:26|0.23035
14:28:27|0.23035
14:28:28|0.23035
14:28:29|0.23041
14:28:30|0.23044
14:28:31|0.23049
14:28:32|0.23049
14:28:33|0.23054
14:28:34|0.23034
14:28:35|0.23033
14:28:36|0.23033
14:28:37|0.23033
14:28:38|0.23057
14:28:39|0.23057
14:28:40|0.23057
14:28:42|0.23052
14:28:42|0.23058
14:28:43|0.23047
14:28:44|0.2305
14:28:45|0.2305
14:28:46|0.2305
14:28:48|0.23161
14:28:48|0.23161
14:28:50|0.23088
14:28:51|0.23089
14:28:52|0.23084
14:28:53|0.23088
14:28:53|0.23089
14:28:55|0.23091
14:28:56|0.23158
14:28:57|0.23158
14:28:58|0.23194
14:28:59|0.23172
14:28:59|0.23214
14:29:01|0.23237
14:29:02|0.23238
14:29:03|0.23231
14:29:03|0.2324
14:29:04|0.23248
14:29:06|0.23251
14:29:07|0.23277
14:29:08|0.23285
14:29:09|0.23263
14:29:09|0.2329
14:29:11|0.23248
14:29:12|0.23252
14:29:13|0.23276
14:29:14|0.23276
14:29:15|0.23271
14:29:15|0.23248
14:29:17|0.23224
14:29:18|0.23166
14:29:19|0.2319
14:29:20|0.23178
14:29:21|0.23178
14:29:22|0.23222
14:29:23|0.23202
14:29:24|0.23198
14:29:25|0.23191
14:29:26|0.23191
14:29:27|0.23191
14:29:28|0.2319
14:29:29|0.2319
14:29:30|0.2319
14:29:31|0.2319
14:29:32|0.23219
14:29:33|0.23219
14:29:34|0.23211
14:29:35|0.23211
14:29:36|0.23211
14:29:37|0.23181
14:29:38|0.23173
14:29:39|0.23178
14:29:40|0.23178
14:29:41|0.23178
14:29:42|0.23178
14:29:43|0.23178
14:29:44|0.2315
14:29:46|0.23154
14:29:46|0.23135
14:29:47|0.23107
14:29:48|0.23089
14:29:49|0.2306
14:29:50|0.2309
14:29:51|0.2309
14:29:52|0.23082
14:29:53|0.23107
14:29:54|0.2315
14:29:55|0.23209
14:29:56|0.2321
14:29:57|0.2321
14:29:58|0.23194
14:29:59|0.2321
14:30:00|0.2321
14:30:01|0.23221
14:30:02|0.23223
14:30:03|0.23223
14:30:04|0.23223
14:30:05|0.23206
14:30:06|0.23232
14:30:07|0.23207
14:30:08|0.23195
14:30:09|0.23155
14:30:10|0.23155
14:30:11|0.23229
14:30:12|0.23186
14:30:13|0.23192
14:30:14|0.23192
14:30:15|0.23231
14:30:16|0.23238
14:30:18|0.23229
14:30:19|0.23229
14:30:20|0.23255
14:30:21|0.23259
14:30:22|0.233
14:30:23|0.233
14:30:24|0.2331
14:30:26|0.23317
14:30:26|0.23297
14:30:27|0.23324
14:30:28|0.2332
14:30:29|0.23322
14:30:30|0.23325
14:30:31|0.23321
14:30:32|0.23349
14:30:33|0.23339
14:30:34|0.23292
14:30:35|0.23292
14:30:36|0.23303
14:30:37|0.2332
14:30:38|0.23308
14:30:39|0.23284
14:30:40|0.23235
14:30:41|0.232
14:30:42|0.23293
14:30:43|0.23271
14:30:44|0.23271
14:30:45|0.23324
14:30:46|0.23324
14:30:47|0.23297
14:30:48|0.23313
14:30:49|0.23313
14:30:50|0.23312
14:30:51|0.23312
14:30:52|0.23296
14:30:53|0.23295
14:30:54|0.23357
14:30:55|0.23378
14:31:02|0.23403
14:31:03|0.23391
14:31:03|0.23412
14:31:04|0.23378
14:31:05|0.23402
14:31:07|0.2342
14:31:07|0.23384
14:31:08|0.23422
14:31:09|0.23416
14:31:11|0.23452
14:31:11|0.23443
14:31:13|0.23473
14:31:13|0.23478
14:31:14|0.23479
14:31:16|0.23568
14:31:17|0.23559
14:31:18|0.23539
14:31:19|0.23579
14:31:20|0.23576
14:31:21|0.23574
14:31:23|0.23571
14:31:23|0.23576
14:31:24|0.23539
14:31:26|0.23574
14:31:26|0.2358
14:31:27|0.23595
14:31:29|0.23609
14:31:30|0.23603
14:31:31|0.23636
14:31:32|0.23629
14:31:33|0.23629
14:31:34|0.23587
14:31:35|0.23596
14:31:36|0.23604
14:31:37|0.23579
14:31:38|0.23525
14:31:39|0.23526
14:31:40|0.23524
14:31:41|0.23484
14:31:42|0.23467
14:31:43|0.23508
14:31:44|0.23479
14:31:45|0.23501
14:31:46|0.23473
14:31:47|0.23505
14:31:48|0.23477
14:31:49|0.23505
14:31:50|0.23508
14:31:51|0.23487
14:31:52|0.23543
14:31:53|0.23526
14:31:54|0.23526
14:31:55|0.23548
14:31:56|0.23562
14:31:57|0.23531
14:31:58|0.23531
14:31:59|0.23528
14:32:00|0.235
14:32:01|0.23528
14:32:02|0.23529
14:32:03|0.23514
14:32:04|0.23542
14:32:05|0.23546
14:32:06|0.23546
14:32:07|0.23542
14:32:08|0.2356
14:32:09|0.23589
14:32:10|0.23589
14:32:11|0.23588
14:32:12|0.23602
14:32:13|0.23621
14:32:14|0.23621
14:32:15|0.23598
14:32:16|0.23617
14:32:17|0.2355
14:32:18|0.23607
14:32:19|0.23594
14:32:21|0.23589
14:32:22|0.23632
14:32:23|0.23632
14:32:24|0.23677
14:32:25|0.23664
14:32:26|0.23664
14:32:27|0.23639
14:32:28|0.23645
14:32:29|0.23651
14:32:30|0.23663
14:32:31|0.23643
14:32:32|0.23662
14:32:32|0.23658
14:32:34|0.23649
14:32:35|0.23648
14:32:36|0.23627
14:32:37|0.23607
14:32:38|0.23635
14:32:39|0.23621
14:32:40|0.23644
14:32:41|0.23644
14:32:42|0.23644
14:32:43|0.23644
14:32:49|0.23658
14:32:49|0.23658
14:32:51|0.23651
14:32:51|0.23667
14:32:53|0.23639
14:32:53|0.23676
14:32:55|0.23658
14:32:56|0.23651
14:32:57|0.23639
14:32:57|0.23639
14:32:58|0.23617
14:32:59|0.23617
14:33:01|0.23619
14:33:01|0.23616
14:33:02|0.23629
14:33:04|0.23583
14:33:04|0.23583
14:33:05|0.23588
14:33:06|0.23581
14:33:07|0.23576
14:33:08|0.23573
14:33:09|0.2355
14:33:10|0.23574
14:33:12|0.23574
14:33:13|0.23574
14:33:13|0.23568
14:33:14|0.23568
14:33:16|0.2357
14:33:16|0.23551
14:33:18|0.23569
14:33:19|0.23588
14:33:20|0.23615
14:33:21|0.23595
14:33:23|0.23603
14:33:24|0.23605
14:33:24|0.23575
14:33:25|0.23565
14:33:26|0.23565
14:33:27|0.23568
14:33:28|0.23561
14:33:29|0.23593
14:33:30|0.23595
14:33:31|0.23595
14:33:32|0.23594
14:33:34|0.23568
14:33:34|0.23639
14:33:35|0.23639
14:33:36|0.23592
14:33:38|0.23578
14:33:38|0.23576
14:33:40|0.23591
14:33:40|0.23575
14:33:42|0.23584
14:33:43|0.23573
14:33:43|0.23576
14:33:45|0.2358
14:33:46|0.2358
14:33:47|0.23576
14:33:48|0.23551
14:33:48|0.23592
14:33:50|0.23568
14:33:51|0.23555
14:33:52|0.23554
14:33:52|0.23543
14:33:54|0.23518
14:33:54|0.23518
14:33:56|0.23535
14:33:57|0.23535
14:33:58|0.23535
14:33:59|0.235
14:34:00|0.235
14:34:01|0.235
14:34:02|0.2348
14:34:03|0.23493
14:34:04|0.23509
14:34:05|0.23511
14:34:06|0.23511
14:34:07|0.23511
14:34:08|0.23508
14:34:09|0.23527
14:34:10|0.23527
14:34:11|0.23527
14:34:12|0.23501
14:34:13|0.23496
14:34:14|0.235
14:34:15|0.23501
14:34:16|0.23524
14:34:18|0.23491
14:34:18|0.23497
14:34:20|0.23476
14:34:20|0.23458
14:34:22|0.23481
14:34:23|0.23489
14:34:24|0.2348
14:34:26|0.2348
14:34:26|0.23535
14:34:28|0.2346
14:34:28|0.2346
14:34:29|0.23484
14:34:30|0.23466
14:34:31|0.23466
14:34:33|0.23466
14:34:34|0.23483
14:34:35|0.23474
14:34:36|0.23466
14:34:37|0.23464
14:34:38|0.23464
14:34:39|0.23484
14:34:39|0.23483
14:34:40|0.23464
14:34:41|0.23461
14:34:43|0.23461
14:34:44|0.23463
14:34:44|0.23463
14:34:45|0.23463
14:34:46|0.23494
14:34:47|0.23477
14:34:49|0.23492
14:34:50|0.23461
14:34:51|0.23461
14:34:52|0.23464
14:34:52|0.23464
14:34:54|0.23461
14:34:55|0.23455
14:34:56|0.23449
14:34:57|0.23433
14:34:58|0.23432
14:34:59|0.23425
14:35:00|0.23425
14:35:01|0.23428
14:35:02|0.23427
14:35:03|0.23473
14:35:04|0.23473
14:35:05|0.23407
14:35:06|0.23407
14:35:07|0.23407
14:35:08|0.23407
14:35:09|0.23413
14:35:10|0.23413
14:35:11|0.23403
14:35:12|0.23425
14:35:13|0.23408
14:35:14|0.23408
14:35:15|0.23421
14:35:16|0.23439
14:35:17|0.23408
14:35:18|0.23403
14:35:19|0.234
14:35:20|0.23403
14:35:21|0.23333
14:35:23|0.23324
14:35:24|0.23322
14:35:25|0.23322
14:35:26|0.23334
14:35:27|0.23356
14:35:28|0.23353
14:35:29|0.23348
14:35:30|0.23348
14:35:31|0.23348
14:35:32|0.23353
14:35:33|0.23367
14:35:35|0.23348
14:35:36|0.23323
14:35:36|0.23321
14:35:37|0.23321
14:35:38|0.233
14:35:39|0.233
14:35:40|0.23293
14:35:41|0.23293
14:35:43|0.23219
14:35:43|0.23224
14:35:44|0.23264
14:35:45|0.23264
14:35:46|0.23264
14:35:47|0.23244
14:35:48|0.23244
14:35:49|0.23277
14:35:50|0.23256
14:35:52|0.23262
14:35:52|0.23292
14:35:53|0.23303
14:35:54|0.23298
14:35:56|0.23295
14:35:56|0.23317
14:35:57|0.233
14:35:58|0.233
14:35:59|0.23328
14:36:00|0.23344
14:36:01|0.233
14:36:02|0.2333
14:36:03|0.23345
14:36:04|0.23322
14:36:05|0.23302
14:36:06|0.233
14:36:07|0.233
14:36:08|0.233
14:36:09|0.23313
14:36:10|0.23301
14:36:11|0.233
14:36:12|0.2331
14:36:13|0.23297
14:36:14|0.23297
14:36:15|0.23293
14:36:17|0.23311
14:36:17|0.23272
14:36:18|0.23272
14:36:19|0.23298
14:36:20|0.23298
14:36:22|0.23296
14:36:23|0.23297
14:36:24|0.23296
14:36:25|0.23296
14:36:26|0.23296
14:36:27|0.2328
14:36:28|0.233
14:36:29|0.23281
14:36:30|0.23283
14:36:31|0.23333
14:36:32|0.23322
14:36:33|0.23391
14:36:34|0.23403
14:36:35|0.23425
14:36:36|0.23426
14:36:37|0.234
14:36:38|0.23361
14:36:39|0.23361
14:36:40|0.23384
14:36:42|0.23384
14:36:42|0.23384
14:36:43|0.2342
14:36:44|0.234
14:36:45|0.23392
14:36:46|0.23401
14:36:47|0.23401
14:36:48|0.23403
14:36:49|0.23398
14:36:50|0.23398
14:36:51|0.23398
14:36:52|0.234
14:36:53|0.234
14:36:54|0.23398
14:36:55|0.23398
14:36:56|0.23362
14:36:57|0.23368
14:36:58|0.23368
14:36:59|0.2335
14:37:00|0.23325
14:37:01|0.23325
14:37:02|0.23353
14:37:03|0.23374
14:37:04|0.23374
14:37:06|0.23355
14:37:06|0.23362
14:37:07|0.23404
14:37:08|0.23389
14:37:10|0.23411
14:37:10|0.23371
14:37:12|0.23399
14:37:12|0.23377
14:37:13|0.23379
14:37:15|0.23379
14:37:15|0.23379
14:37:16|0.23401
14:37:18|0.23414
14:37:19|0.23424
14:37:19|0.23433
14:37:21|0.2345
14:37:22|0.23475
14:37:23|0.235
14:37:24|0.2352
14:37:25|0.23521
14:37:26|0.23531
14:37:28|0.2351
14:37:28|0.2351
14:37:29|0.23533
14:37:31|0.23506
14:37:31|0.23543
14:37:32|0.23521
14:37:33|0.23521
14:37:34|0.23522
14:37:35|0.23521
14:37:36|0.23535
14:37:37|0.23535
14:37:38|0.23535
14:37:40|0.23521
14:37:41|0.23535
14:37:41|0.2354
14:37:43|0.23535
14:37:44|0.23535
14:37:44|0.23535
14:37:45|0.2355
14:37:46|0.23512
14:37:47|0.23519
14:37:49|0.235
14:37:49|0.23482
14:37:51|0.23506
14:37:52|0.23506
14:37:53|0.23473
14:37:53|0.23473
14:37:55|0.23473
14:37:56|0.23473
14:37:56|0.23477
14:37:58|0.23477
14:37:58|0.23516
14:38:00|0.23533
14:38:00|0.23533
14:38:01|0.23533
14:38:03|0.23533
14:38:04|0.23535
14:38:05|0.23552
14:38:06|0.23555
14:38:07|0.23555
14:38:07|0.2355
14:38:09|0.23568
14:38:09|0.23566
14:38:11|0.23589
14:38:12|0.2359
14:38:12|0.23595
14:38:14|0.236
14:38:15|0.23624
14:38:15|0.23658
14:38:16|0.2366
14:38:18|0.23665
14:38:19|0.23671
14:38:20|0.23683
14:38:21|0.2369
14:38:22|0.23748
14:38:23|0.2377
14:38:23|0.23806
14:38:25|0.23863
14:38:26|0.23866
14:38:27|0.23904
14:38:28|0.23863
14:38:29|0.23896
14:38:30|0.23908
14:38:31|0.23908
14:38:32|0.239
14:38:34|0.23906
14:38:34|0.23837
14:38:35|0.23836
14:38:36|0.23848
14:38:37|0.23947
14:38:38|0.23971
14:38:39|0.23963
14:38:40|0.23908
14:38:41|0.23895
14:38:42|0.23882
14:38:44|0.23915
14:38:45|0.23971
14:38:45|0.23982
14:38:47|0.24063
14:38:48|0.24081
14:38:48|0.24093
14:38:49|0.241
14:38:50|0.24098
14:38:52|0.24114
14:38:52|0.24011
14:38:53|0.24044
14:38:54|0.24045
14:38:55|0.24027
14:38:56|0.24097
14:38:57|0.24047
14:38:58|0.2404
14:39:00|0.24036
14:39:01|0.24053
14:39:02|0.24047
14:39:03|0.24005
14:39:04|0.2397
14:39:05|0.23972
14:39:06|0.24003
14:39:07|0.24007
14:39:08|0.24023
14:39:08|0.24094
14:39:10|0.24225
14:39:11|0.24222
14:39:12|0.24215
14:39:13|0.2419
14:39:14|0.24228
14:39:15|0.24263
14:39:16|0.24219
14:39:17|0.2424
14:39:18|0.24214
14:39:19|0.24223
14:39:20|0.2419
14:39:21|0.2422
14:39:22|0.24215
14:39:23|0.24178
14:39:25|0.24153
14:39:26|0.24171
14:39:27|0.24202
14:39:28|0.24192
14:39:28|0.24164
14:39:30|0.24189
14:39:30|0.24137
14:39:32|0.24179
14:39:33|0.24193
14:39:34|0.24178
14:39:35|0.24193
14:39:36|0.24186
14:39:37|0.24193
14:39:38|0.24194
14:39:39|0.242
14:39:40|0.242
14:39:41|0.24199
14:39:42|0.24186
14:39:43|0.242
14:39:44|0.242
14:39:45|0.24219
14:39:46|0.242
14:39:47|0.24209
14:39:48|0.24219
14:39:49|0.24209
14:39:50|0.24188
14:39:51|0.242
14:39:52|0.24176
14:39:53|0.24181
14:39:54|0.24143
14:39:55|0.24185
14:39:56|0.24185
14:39:57|0.24155
14:39:58|0.24175
14:39:59|0.24137
14:40:00|0.24164
14:40:01|0.24132
14:40:02|0.24114
14:40:03|0.24131
14:40:04|0.2407
14:40:05|0.2407
14:40:06|0.24071
14:40:08|0.24056
14:40:08|0.24046
14:40:09|0.2406
14:40:10|0.24101
14:40:11|0.24101
14:40:12|0.24101
14:40:13|0.24113
14:40:15|0.24079
14:40:15|0.24079
14:40:16|0.2409
14:40:18|0.24104
14:40:19|0.2412
14:40:20|0.24163
14:40:21|0.2421
14:40:22|0.24267
14:40:23|0.24276
14:40:23|0.24272
14:40:24|0.24256
14:40:26|0.2426
14:40:27|0.24217
14:40:28|0.24203
14:40:29|0.24217
14:40:30|0.2419
14:40:31|0.2424
14:40:32|0.24224
14:40:33|0.24245
14:40:34|0.24259
14:40:35|0.24236
14:40:36|0.2422
14:40:37|0.24215
14:40:38|0.24198
14:40:39|0.24282
14:40:41|0.24252
14:40:41|0.24267
14:40:43|0.24293
14:40:44|0.24195
14:40:45|0.24231
14:40:45|0.24292
14:40:47|0.24284
14:40:48|0.24267
14:40:49|0.24288
14:40:49|0.24278
14:40:50|0.24269
14:40:51|0.24268
14:40:52|0.24268
14:40:54|0.24305
14:40:54|0.24274
14:40:56|0.24249
14:40:56|0.24301
14:40:58|0.24275
14:40:59|0.24258
14:40:59|0.24276
14:41:01|0.24238
14:41:02|0.2423
14:41:03|0.24251
14:41:03|0.2427
14:41:05|0.24244
14:41:06|0.24273
14:41:06|0.24279
14:41:07|0.2428
14:41:08|0.24273
14:41:09|0.24215
14:41:11|0.24249
14:41:11|0.24241
14:41:13|0.24259
14:41:14|0.24213
14:41:14|0.24221
14:41:15|0.24215
14:41:16|0.24185
14:41:17|0.24191
14:41:18|0.24177
14:41:20|0.24173
14:41:20|0.24153
14:41:21|0.24153
14:41:22|0.24144
14:41:23|0.24182
14:41:25|0.24147
14:41:25|0.24147
14:41:27|0.24147
14:41:28|0.24168
14:41:29|0.2414
14:41:30|0.2414
14:41:31|0.24134
14:41:33|0.24153
14:41:34|0.24139
14:41:34|0.24139
14:41:35|0.24108
14:41:36|0.24136
14:41:37|0.2416
14:41:38|0.24127
14:41:39|0.24129
14:41:40|0.2413
14:41:41|0.2415
14:41:47|0.2409
14:41:48|0.2412
14:41:49|0.24093
14:41:50|0.24069
14:41:51|0.24066
14:41:52|0.24039
14:41:53|0.2407
14:41:54|0.24052
14:41:55|0.24071
14:41:56|0.24062
14:41:57|0.24024
14:41:58|0.24024
14:41:59|0.24038
14:42:00|0.24038
14:42:02|0.24018
14:42:02|0.24061
14:42:03|0.24037
14:42:04|0.24037
14:42:05|0.24024
14:42:06|0.24036
14:42:07|0.24034
14:42:08|0.24
14:42:09|0.24
14:42:10|0.24011
14:42:11|0.23988
14:42:12|0.24003
14:42:13|0.24006
14:42:14|0.24013
14:42:15|0.24013
14:42:16|0.23999
14:42:17|0.23974
14:42:18|0.23957
14:42:19|0.23945
14:42:20|0.23946
14:42:21|0.23985
14:42:22|0.23958
14:42:23|0.23959
14:42:24|0.23959
14:42:25|0.23959
14:42:26|0.23945
14:42:28|0.23945
14:42:29|0.23918
14:42:30|0.23918
14:42:31|0.23918
14:42:33|0.23932
14:42:34|0.23906
14:42:35|0.23917
14:42:36|0.239
14:42:36|0.23914
14:42:38|0.23903
14:42:39|0.23921
14:42:40|0.23915
14:42:41|0.23954
14:42:42|0.23975
14:42:43|0.23981
14:42:44|0.23981
14:42:45|0.24086
14:42:46|0.24065
14:42:47|0.24065
14:42:48|0.24065
14:42:49|0.24059
14:42:50|0.24059
14:42:51|0.24059
14:42:52|0.24065
14:42:53|0.2406
14:42:54|0.24065
14:42:55|0.24064
14:42:56|0.24043
14:42:57|0.24065
14:42:59|0.24065
14:42:59|0.24046
14:43:00|0.24041
14:43:01|0.24039
14:43:02|0.24005
14:43:03|0.24
14:43:04|0.23982
14:43:05|0.23958
14:43:06|0.23958
14:43:07|0.24015
14:43:08|0.24015
14:43:09|0.24015
14:43:10|0.24065
14:43:11|0.24112
14:43:12|0.24115
14:43:13|0.24115
14:43:14|0.2415
14:43:15|0.24128
14:43:16|0.242
14:43:17|0.24123
14:43:18|0.2413
14:43:19|0.24087
14:43:20|0.24036
14:43:21|0.24071
14:43:23|0.24041
14:43:23|0.24078
14:43:24|0.24081
14:43:25|0.24106
14:43:26|0.24108
14:43:27|0.2408
14:43:29|0.24078
14:43:30|0.24106
14:43:31|0.24106
14:43:32|0.24097
14:43:33|0.24106
14:43:34|0.24106
14:43:35|0.24069
14:43:36|0.24093
14:43:38|0.24094
14:43:39|0.24092
14:43:39|0.24081
14:43:41|0.24046
14:43:42|0.24085
14:43:43|0.24076
14:43:44|0.24045
14:43:45|0.24017
14:43:46|0.24015
14:43:47|0.24009
14:43:48|0.24004
14:43:49|0.24009
14:43:50|0.24013
14:43:51|0.24002
14:43:52|0.24002
14:43:53|0.24001
14:43:54|0.24001
14:43:55|0.24
14:43:56|0.23958
14:43:57|0.23991
14:43:58|0.23989
14:43:59|0.23989
14:44:00|0.23989
14:44:01|0.2399
14:44:02|0.23979
14:44:03|0.23979
14:44:04|0.23951
14:44:05|0.23987
14:44:06|0.23963
14:44:07|0.23991
14:44:08|0.23991
14:44:09|0.23991
14:44:10|0.23967
14:44:11|0.23925
14:44:12|0.23928
14:44:13|0.23927
14:44:14|0.23911
14:44:15|0.23895
14:44:16|0.23909
14:44:17|0.23895
14:44:18|0.2387
14:44:19|0.239
14:44:20|0.23908
14:44:21|0.23927
14:44:22|0.23913
14:44:23|0.23913
14:44:24|0.23963
14:44:25|0.23934
14:44:26|0.23934
14:44:27|0.23934
14:44:28|0.23934
14:44:29|0.24
14:44:30|0.24
14:44:31|0.24
14:44:33|0.23939
14:44:34|0.23965
14:44:35|0.23965
14:44:36|0.23963
14:44:36|0.23963
14:44:37|0.23991
14:44:39|0.24033
14:44:40|0.24072
14:44:41|0.24038
14:44:42|0.24038
14:44:43|0.24059
14:44:44|0.24067
14:44:45|0.24018
14:44:46|0.24071
14:44:47|0.24023
14:44:48|0.24023
14:44:49|0.24046
14:44:50|0.24032
14:44:52|0.2402
14:44:52|0.24011
14:44:53|0.24029
14:44:55|0.24018
14:44:56|0.24029
14:44:57|0.24029
14:44:58|0.24029
14:44:59|0.24042
14:45:00|0.24038
14:45:00|0.24047
14:45:01|0.24062
14:45:02|0.24062
14:45:04|0.24062
14:45:04|0.24067
14:45:05|0.24072
14:45:07|0.2408
14:45:07|0.24117
14:45:09|0.24109
14:45:09|0.24109
14:45:10|0.24136
14:45:11|0.24131
14:45:12|0.24131
14:45:13|0.24182
14:45:14|0.24144
14:45:16|0.24144
14:45:16|0.24184
14:45:17|0.24189
14:45:18|0.242
14:45:19|0.24185
14:45:20|0.24197
14:45:21|0.2419
14:45:22|0.24232
14:45:24|0.24247
14:45:24|0.2425
14:45:25|0.24278
14:45:26|0.24263
14:45:27|0.24325
14:45:29|0.24401
14:45:29|0.24432
14:45:31|0.24442
14:45:32|0.24462
14:45:33|0.24462
14:45:34|0.24482
14:45:35|0.24447
14:45:36|0.24469
14:45:37|0.24482
14:45:39|0.24394
14:45:40|0.2443
14:45:41|0.24448
14:45:42|0.24429
14:45:43|0.2441
14:45:44|0.24384
14:45:45|0.24407
14:45:46|0.24403
14:45:47|0.24387
14:45:48|0.2441
14:45:49|0.24379
14:45:50|0.24397
14:45:51|0.24373
14:45:52|0.24394
14:45:53|0.244
14:45:54|0.24387
14:45:55|0.24394
14:45:56|0.24404
14:45:57|0.24404
14:45:58|0.24432
14:45:59|0.24432
14:46:00|0.2441
14:46:01|0.24408
14:46:02|0.24432
14:46:03|0.2443
14:46:04|0.24403
14:46:05|0.24429
14:46:06|0.24432
14:46:07|0.24419
14:46:08|0.24437
14:46:09|0.24419
14:46:10|0.24429
14:46:11|0.2441
14:46:12|0.24429
14:46:13|0.24375
14:46:14|0.24475
14:46:15|0.24484
14:46:16|0.24456
14:46:17|0.2449
14:46:18|0.24493
14:46:19|0.24522
14:46:20|0.24502
14:46:21|0.24507
14:46:22|0.24435
14:46:23|0.24446
14:46:24|0.24507
14:46:25|0.24464
14:46:26|0.24521
14:46:27|0.24505
14:46:28|0.24487
14:46:29|0.24503
14:46:30|0.24479
14:46:31|0.24538
14:46:32|0.24552
14:46:34|0.24524
14:46:34|0.24525
14:46:35|0.24542
14:46:36|0.24555
14:46:37|0.245
14:46:38|0.2452
14:46:39|0.24503
14:46:40|0.24519
14:46:46|0.24543
14:46:47|0.24543
14:46:48|0.24525
14:46:49|0.24525
14:46:50|0.24525
14:46:51|0.24543
14:46:52|0.24556
14:46:53|0.24554
14:46:59|0.24571
14:47:00|0.2462
14:47:01|0.2464
14:47:02|0.24648
14:47:03|0.24738
14:47:04|0.24778
14:47:05|0.2483
14:47:06|0.24779
14:47:06|0.24814
14:47:08|0.24769
14:47:09|0.24724
14:47:09|0.24741
14:47:10|0.2482
14:47:12|0.24844
14:47:13|0.24839
14:47:14|0.24835
14:47:15|0.24971
14:47:16|0.24998
14:47:17|0.25
14:47:18|0.25
14:47:19|0.25
14:47:20|0.24943
14:47:21|0.25028
14:47:22|0.2502
14:47:23|0.25034
14:47:24|0.25017
14:47:25|0.25027
14:47:26|0.25007
14:47:27|0.24982
14:47:28|0.25005
14:47:29|0.25008
14:47:30|0.2506
14:47:31|0.25055
14:47:32|0.25039
14:47:33|0.25001
14:47:34|0.25019
14:47:36|0.25011
14:47:36|0.24985
14:47:37|0.25011
14:47:39|0.25009
14:47:40|0.24968
14:47:40|0.24978
14:47:42|0.24905
14:47:43|0.24947
14:47:44|0.24937
14:47:45|0.24937
14:47:46|0.2495
14:47:47|0.24938
14:47:48|0.24984
14:47:49|0.24983
14:47:50|0.24976
14:47:51|0.2497
14:47:52|0.24983
14:47:53|0.24955
14:47:54|0.24998
14:47:55|0.24976
14:47:56|0.24976
14:47:57|0.24951
14:47:58|0.2495
14:47:59|0.24974
14:48:00|0.24953
14:48:01|0.24948
14:48:02|0.24937
14:48:03|0.24843
14:48:04|0.24835
14:48:05|0.24817
14:48:06|0.24855
14:48:07|0.24867
14:48:08|0.24843
14:48:09|0.24849
14:48:10|0.24867
14:48:11|0.24844
14:48:12|0.24828
14:48:13|0.24817
14:48:14|0.2482
14:48:15|0.24859
14:48:16|0.24854
14:48:17|0.24802
14:48:18|0.24802
14:48:19|0.24849
14:48:20|0.2478
14:48:21|0.24809
14:48:22|0.24776
14:48:23|0.24785
14:48:24|0.24802
14:48:25|0.24802
14:48:26|0.24808
14:48:27|0.24775
14:48:28|0.24727
14:48:29|0.2473
14:48:30|0.24841
14:48:31|0.248
14:48:32|0.24803
14:48:33|0.24797
14:48:34|0.24788
14:48:35|0.24797
14:48:36|0.2473
14:48:38|0.24818
14:48:39|0.24793
14:48:40|0.24774
14:48:41|0.24774
14:48:42|0.24777
14:48:43|0.24785
14:48:44|0.24771
14:48:45|0.24785
14:48:46|0.24767
14:48:47|0.24781
14:48:47|0.24785
14:48:49|0.24785
14:48:50|0.24796
14:48:50|0.2479
14:48:52|0.24818
14:48:53|0.24806
14:48:54|0.2484
14:48:55|0.2484
14:48:56|0.24837
14:48:57|0.24837
14:48:58|0.24836
14:48:59|0.24844
14:49:00|0.24888
14:49:01|0.24897
14:49:02|0.24904
14:49:03|0.24905
14:49:04|0.25
14:49:05|0.24995
14:49:06|0.25046
14:49:12|0.25101
14:49:13|0.25108
14:49:14|0.25066
14:49:15|0.25071
14:49:16|0.25132
14:49:17|0.25112
14:49:17|0.25151
14:49:18|0.25172
14:49:20|0.25154
14:49:20|0.2517
14:49:22|0.25154
14:49:22|0.25098
14:49:23|0.2514
14:49:25|0.25117
14:49:26|0.25111
14:49:27|0.25089
14:49:27|0.25093
14:49:28|0.25088
14:49:29|0.25003
14:49:31|0.25045
14:49:32|0.25025
14:49:32|0.24987
14:49:34|0.24888
14:49:35|0.24915
14:49:36|0.24906
14:49:38|0.24897
14:49:39|0.24852
14:49:39|0.24885
14:49:41|0.24896
14:49:41|0.24875
14:49:43|0.24899
14:49:44|0.24981
14:49:45|0.24961
14:49:46|0.24934
14:49:47|0.24935
14:49:48|0.24999
14:49:49|0.2493
14:49:50|0.24915
14:49:51|0.24917
14:49:52|0.24938
14:49:53|0.2489
14:49:54|0.2493
14:49:55|0.24909
14:49:56|0.2493
14:49:57|0.2491
14:49:58|0.24885
14:49:59|0.24876
14:50:00|0.24851
14:50:01|0.24862
14:50:02|0.24816
14:50:03|0.24867
14:50:04|0.24798
14:50:05|0.24782
14:50:06|0.24797
14:50:07|0.24788
14:50:08|0.24849
14:50:09|0.24849
14:50:10|0.24848
14:50:11|0.24899
14:50:12|0.24914
14:50:13|0.24903
14:50:14|0.24903
14:50:15|0.24879
14:50:16|0.2487
14:50:17|0.24877
14:50:18|0.24874
14:50:19|0.24851
14:50:20|0.24806
14:50:21|0.24786
14:50:22|0.24804
14:50:23|0.24806
14:50:24|0.24818
14:50:25|0.24852
14:50:26|0.2484
14:50:27|0.2482
14:50:28|0.2482
14:50:29|0.24837
14:50:30|0.24852
14:50:31|0.24804
14:50:32|0.24841
14:50:33|0.2484
14:50:35|0.24863
14:50:36|0.24859
14:50:37|0.24887
14:50:38|0.24898
14:50:39|0.24794
14:50:40|0.24897
14:50:41|0.24987
14:50:42|0.24993
14:50:44|0.25039
14:50:44|0.25039
14:50:46|0.25025
14:50:47|0.25002
14:50:48|0.2498
14:50:48|0.24965
14:50:49|0.24897
14:50:50|0.24955
14:50:51|0.24934
14:50:53|0.24954
14:50:54|0.24918
14:50:54|0.24939
14:50:56|0.24912
14:50:57|0.24923
14:50:58|0.24922
14:50:59|0.24922
14:51:00|0.24901
14:51:01|0.24905
14:51:02|0.2488
14:51:03|0.24878
14:51:04|0.24888
14:51:05|0.249
14:51:06|0.24914
14:51:07|0.24929
14:51:08|0.24979
14:51:09|0.24975
14:51:10|0.24958
14:51:11|0.24908
14:51:12|0.24902
14:51:13|0.24909
14:51:14|0.24922
14:51:15|0.249
14:51:16|0.24878
14:51:17|0.24905
14:51:18|0.24904
14:51:19|0.24889
14:51:20|0.24861
14:51:21|0.24829
14:51:22|0.24826
14:51:23|0.2478
14:51:24|0.24783
14:51:25|0.24822
14:51:26|0.24822
14:51:27|0.248
14:51:28|0.24837
14:51:29|0.24835
14:51:30|0.24894
14:51:31|0.24892
14:51:32|0.2485
14:51:33|0.24847
14:51:34|0.24837
14:51:35|0.24848
14:51:37|0.2481
14:51:38|0.2485
14:51:38|0.24833
14:51:39|0.24801
14:51:41|0.2484
14:51:42|0.2478
14:51:43|0.24789
14:51:44|0.24775
14:51:45|0.24764
14:51:46|0.24728
14:51:47|0.24716
14:51:48|0.24757
14:51:49|0.24757
14:51:50|0.2474
14:51:51|0.24734
14:51:52|0.2474
14:51:53|0.2477
14:51:54|0.24775
14:51:55|0.24812
14:51:56|0.2481
14:51:57|0.24808
14:51:59|0.24827
14:51:59|0.24826
14:52:00|0.2482
14:52:01|0.24838
14:52:02|0.24814
14:52:03|0.24829
14:52:04|0.24779
14:52:05|0.24757
14:52:06|0.24759
14:52:07|0.24743
14:52:08|0.24718
14:52:09|0.24781
14:52:10|0.24809
14:52:11|0.24787
14:52:12|0.24814
14:52:13|0.24803
14:52:14|0.24848
14:52:15|0.24811
14:52:16|0.24824
14:52:17|0.24761
14:52:18|0.2482
14:52:19|0.2485
14:52:20|0.24812
14:52:21|0.24811
14:52:22|0.24813
14:52:23|0.24821
14:52:24|0.24821
14:52:25|0.24819
14:52:26|0.24805
14:52:27|0.24805
14:52:28|0.24816
14:52:29|0.24834
14:52:30|0.24834
14:52:31|0.24805
14:52:32|0.24751
14:52:33|0.24798
14:52:34|0.24791
14:52:35|0.2482
14:52:37|0.24796
14:52:37|0.2483
14:52:39|0.2484
14:52:40|0.24885
14:52:41|0.24927
14:52:42|0.24961
14:52:43|0.24933
14:52:44|0.24885
14:52:44|0.24859
14:52:46|0.2483
14:52:47|0.24857
14:52:48|0.24863
14:52:49|0.24863
14:52:50|0.24871
14:52:51|0.24906
14:52:52|0.24925
14:52:53|0.24925
14:52:54|0.24902
14:52:55|0.2487
14:52:56|0.24918
14:52:57|0.24924
14:52:58|0.24922
14:52:59|0.24948
14:53:00|0.24974
14:53:01|0.24952
14:53:02|0.24914
14:53:03|0.24914
14:53:04|0.24915
14:53:05|0.24903
14:53:06|0.24911
14:53:07|0.24932
14:53:08|0.249
14:53:09|0.24875
14:53:10|0.2487
14:53:11|0.24857
14:53:12|0.24857
14:53:13|0.24858
14:53:14|0.24868
14:53:15|0.2487
14:53:16|0.24868
14:53:17|0.24826
14:53:18|0.24847
14:53:19|0.24882
14:53:21|0.24831
14:53:21|0.24847
14:53:22|0.2486
14:53:23|0.24833
14:53:24|0.24809
14:53:25|0.24809
14:53:26|0.24793
14:53:27|0.24786
14:53:28|0.24772
14:53:29|0.24757
14:53:30|0.2473
14:53:31|0.24711
14:53:32|0.24735
14:53:33|0.24732
14:53:34|0.2476
14:53:35|0.24744
14:53:36|0.24748
14:53:38|0.24715
14:53:39|0.24711
14:53:40|0.24711
14:53:41|0.24715
14:53:42|0.24728
14:53:43|0.24726
14:53:43|0.24726
14:53:44|0.24712
14:53:46|0.24725
14:53:47|0.24699
14:53:48|0.24703
14:53:49|0.24701
14:53:50|0.24699
14:53:51|0.24695
14:53:52|0.24703
14:53:53|0.24686
14:53:54|0.24713
14:53:55|0.247
14:53:56|0.24725
14:53:57|0.24753
14:53:58|0.24722
14:53:59|0.24724
14:54:00|0.24721
14:54:01|0.24725
14:54:02|0.24722
14:54:03|0.24727
14:54:04|0.24738
14:54:05|0.247
14:54:06|0.24719
14:54:07|0.24637
14:54:08|0.2458
14:54:09|0.2458
14:54:10|0.24597
14:54:11|0.24661
14:54:13|0.24661
14:54:13|0.24661
14:54:14|0.24579
14:54:15|0.24621
14:54:16|0.24609
14:54:17|0.24621
14:54:18|0.24623
14:54:19|0.24623
14:54:20|0.24644
14:54:21|0.24644
14:54:22|0.24645
14:54:23|0.24609
14:54:24|0.24584
14:54:25|0.24617
14:54:26|0.24617
14:54:27|0.24643
14:54:28|0.24617
14:54:29|0.24645
14:54:30|0.24723
14:54:31|0.24723
14:54:33|0.24723
14:54:34|0.24691
14:54:35|0.24696
14:54:36|0.24668
14:54:37|0.24683
14:54:38|0.24677
14:54:39|0.24651
14:54:41|0.24657
14:54:42|0.2471
14:54:43|0.2471
14:54:44|0.24678
14:54:45|0.24696
14:54:46|0.24678
14:54:47|0.24723
14:54:48|0.24681
14:54:49|0.24682
14:54:50|0.24696
14:54:51|0.24677
14:54:52|0.24678
14:54:53|0.24696
14:54:54|0.24696
14:54:55|0.24682
14:54:56|0.24677
14:54:57|0.24644
14:54:58|0.24623
14:54:59|0.24623
14:55:00|0.24649
14:55:01|0.24649
14:55:02|0.24623
14:55:04|0.24648
14:55:04|0.24642
14:55:05|0.24624
14:55:06|0.24648
14:55:07|0.2465
14:55:08|0.24696
14:55:10|0.24736
14:55:10|0.24708
14:55:12|0.24762
14:55:12|0.24756
14:55:13|0.24765
14:55:14|0.24705
14:55:16|0.24705
14:55:16|0.2475
14:55:18|0.24743
14:55:18|0.24761
14:55:19|0.24778
14:55:20|0.24722
14:55:22|0.24761
14:55:23|0.24797
14:55:24|0.24799
14:55:24|0.24804
14:55:25|0.24804
14:55:27|0.24771
14:55:27|0.24767
14:55:29|0.24791
14:55:29|0.24765
14:55:31|0.24745
14:55:32|0.24711
14:55:32|0.24698
14:55:33|0.2472
14:55:34|0.24716
14:55:36|0.24747
14:55:36|0.24758
14:55:37|0.2474
14:55:39|0.24734
14:55:40|0.2474
14:55:42|0.2474
14:55:43|0.24743
14:55:43|0.24737
14:55:45|0.24708
14:55:46|0.24724
14:55:46|0.24717
14:55:48|0.24717
14:55:48|0.24718
14:55:49|0.24718
14:55:50|0.24716
14:55:52|0.24715
14:55:53|0.2468
14:55:54|0.24697
14:55:55|0.24668
14:55:56|0.24659
14:55:56|0.24651
14:55:58|0.24646
14:55:59|0.24569
14:56:00|0.24557
14:56:01|0.24581
14:56:02|0.24573
14:56:03|0.24632
14:56:04|0.24573
14:56:05|0.24625
14:56:05|0.24581
14:56:07|0.24607
14:56:08|0.24584
14:56:09|0.24625
14:56:10|0.24607
14:56:10|0.2461
14:56:12|0.2461
14:56:13|0.24619
14:56:14|0.24606
14:56:15|0.24598
14:56:16|0.24606
14:56:17|0.24605
14:56:18|0.24607
14:56:19|0.2461
14:56:20|0.2465
14:56:21|0.2465
14:56:22|0.24661
14:56:23|0.24657
14:56:24|0.2464
14:56:25|0.24666
14:56:26|0.24648
14:56:27|0.24659
14:56:28|0.24666
14:56:29|0.24693
14:56:30|0.24666
14:56:31|0.24686
14:56:32|0.2466
14:56:33|0.24665
14:56:34|0.24666
14:56:35|0.24686
14:56:36|0.24676
14:56:37|0.24664
14:56:38|0.24664
14:56:39|0.24672
14:56:40|0.24659
14:56:41|0.24659
14:56:43|0.24674
14:56:44|0.247
14:56:45|0.24707
14:56:46|0.2472
14:56:47|0.24708
14:56:48|0.24708
14:56:49|0.24702
14:56:50|0.24698
14:56:51|0.24687
14:56:52|0.24709
14:56:53|0.24699
14:56:54|0.24699
14:56:55|0.24687
14:56:56|0.24706
14:56:57|0.24706
14:56:58|0.247
14:56:59|0.24727
14:57:00|0.24805
14:57:01|0.24898
14:57:02|0.249
14:57:03|0.24911
14:57:05|0.24898
14:57:05|0.24907
14:57:07|0.24879
14:57:07|0.24819
14:57:09|0.24853
14:57:10|0.24896
14:57:11|0.24879
14:57:12|0.24879
14:57:13|0.24879
14:57:14|0.24877
14:57:20|0.24818
14:57:20|0.24804
14:57:21|0.2479
14:57:22|0.24787
14:57:23|0.24784
14:57:24|0.24783
14:57:25|0.24785
14:57:26|0.24825
14:57:27|0.24825
14:57:28|0.24786
14:57:29|0.24786
14:57:30|0.24913
14:57:31|0.24913
14:57:32|0.24819
14:57:33|0.24872
14:57:34|0.24839
14:57:36|0.24856
14:57:36|0.24856
14:57:37|0.24925
14:57:38|0.24926
14:57:39|0.24891
14:57:41|0.24919
14:57:42|0.2487
14:57:43|0.24914
14:57:44|0.24887
14:57:45|0.24898
14:57:46|0.24887
14:57:47|0.24876
14:57:48|0.2488
14:57:49|0.24826
14:57:50|0.24707
14:57:51|0.24708
14:57:52|0.24688
14:57:53|0.24691
14:57:54|0.24691
14:57:55|0.24712
14:57:56|0.2474
14:57:57|0.24717
14:57:58|0.24704
14:57:59|0.24693
14:58:00|0.24729
14:58:01|0.24649
14:58:02|0.2468
14:58:03|0.24649
14:58:04|0.24687
14:58:05|0.24694
14:58:06|0.24685
14:58:08|0.24758
14:58:08|0.24758
14:58:09|0.24726
14:58:10|0.24739
14:58:11|0.24728
14:58:12|0.24707
14:58:13|0.24726
14:58:14|0.24728
14:58:15|0.24728
14:58:16|0.24727
14:58:17|0.24728
14:58:19|0.24718
14:58:20|0.24742
14:58:21|0.2471
14:58:22|0.24672
14:58:23|0.24722
14:58:24|0.24678
14:58:25|0.24712
14:58:26|0.24675
14:58:27|0.24727
14:58:28|0.2474
14:58:29|0.24721
14:58:30|0.24711
14:58:31|0.24711
14:58:32|0.24711
14:58:33|0.24711
14:58:34|0.24731
14:58:35|0.2471
14:58:36|0.24686
14:58:37|0.24648
14:58:38|0.24653
14:58:39|0.24653
14:58:40|0.24682
14:58:42|0.24622
14:58:42|0.24681
14:58:43|0.24682
14:58:44|0.24704
14:58:46|0.24704
14:58:47|0.24684
14:58:48|0.24687
14:58:49|0.24706
14:58:50|0.24687
14:58:51|0.24687
14:58:53|0.2469
14:58:53|0.24688
14:58:54|0.24688
14:58:55|0.2469
14:58:56|0.24702
14:58:57|0.2469
14:58:58|0.24705
14:58:59|0.24697
14:59:00|0.24702
14:59:01|0.2469
14:59:02|0.24697
14:59:03|0.24706
14:59:04|0.24792
14:59:06|0.24859
14:59:06|0.24825
14:59:08|0.24858
14:59:09|0.24815
14:59:10|0.24854
14:59:11|0.24842
14:59:12|0.24815
14:59:13|0.2476
14:59:14|0.24721
14:59:15|0.24778
14:59:16|0.24776
14:59:17|0.24776
14:59:18|0.24776
14:59:19|0.24796
14:59:20|0.24796
14:59:21|0.24796
14:59:22|0.24796
14:59:23|0.24796
14:59:24|0.24788
14:59:25|0.24789
14:59:26|0.24736
14:59:27|0.24768
14:59:28|0.24768
14:59:29|0.24768
14:59:30|0.24768
14:59:31|0.24737
14:59:32|0.24735
14:59:33|0.24673
14:59:34|0.24642
14:59:35|0.24662
14:59:36|0.24654
14:59:37|0.24628
14:59:38|0.2468
14:59:39|0.24639
14:59:40|0.2463
14:59:41|0.24641
14:59:42|0.24639
14:59:44|0.24649
14:59:45|0.24667
14:59:46|0.24638
14:59:47|0.24621
14:59:48|0.24594
14:59:49|0.24577
14:59:49|0.24565
14:59:51|0.24676
14:59:52|0.24665
14:59:53|0.24629
14:59:54|0.24657
14:59:55|0.24627
14:59:56|0.24631
14:59:57|0.24604
14:59:59|0.24574
14:59:59|0.24569
15:00:00|0.2458
15:00:01|0.24569
15:00:02|0.24576
15:00:03|0.24607
15:00:05|0.2459
15:00:05|0.24563
15:00:06|0.24598
15:00:07|0.24598
15:00:08|0.24555
15:00:09|0.24521
15:00:10|0.24545
15:00:11|0.24521
15:00:12|0.24501
15:00:13|0.24502
15:00:14|0.24504
15:00:15|0.2452
15:00:16|0.24508
15:00:18|0.24582
15:00:19|0.24649
15:00:20|0.24689
15:00:20|0.24682
15:00:22|0.24725
15:00:22|0.24722
15:00:23|0.24722
15:00:24|0.24742
15:00:26|0.24703
15:00:26|0.24768
15:00:27|0.24689
15:00:28|0.24704
15:00:30|0.24695
15:00:31|0.2469
15:00:31|0.24749
15:00:32|0.24778
15:00:33|0.24874
15:00:35|0.24917
15:00:36|0.24903
15:00:36|0.24954
15:00:37|0.24994
15:00:39|0.25031
15:00:40|0.25041
15:00:40|0.25008
15:00:41|0.25042
15:00:42|0.25028
15:00:44|0.25001
15:00:45|0.2499
15:00:47|0.24917
15:00:47|0.24925
15:00:49|0.24915
15:00:50|0.24915
15:00:50|0.2492
15:00:52|0.24918
15:00:52|0.2491
15:00:58|0.24958
15:00:59|0.24957
15:01:00|0.24929
15:01:01|0.24977
15:01:02|0.24922
15:01:04|0.24939
15:01:04|0.24957
15:01:05|0.24934
15:01:06|0.24902
15:01:07|0.24939
15:01:08|0.24944
15:01:09|0.24925
15:01:10|0.24928
15:01:11|0.25
15:01:12|0.25058
15:01:13|0.25086
15:01:14|0.25082
15:01:15|0.251
15:01:16|0.25102
15:01:17|0.25061
15:01:18|0.25045
15:01:19|0.25073
15:01:20|0.25011
15:01:21|0.24999
15:01:22|0.24983
15:01:23|0.25008
15:01:24|0.2502
15:01:25|0.25061
15:01:26|0.25061
15:01:27|0.25063
15:01:28|0.25064
15:01:29|0.25051
15:01:30|0.25051
15:01:31|0.25076
15:01:32|0.25048
15:01:33|0.25067
15:01:34|0.25015
15:01:35|0.24984
15:01:36|0.24992
15:01:37|0.24977
15:01:38|0.25075
15:01:39|0.25007
15:01:40|0.24966
15:01:41|0.25
15:01:42|0.25006
15:01:43|0.24983
15:01:45|0.25011
15:01:46|0.25019
15:01:47|0.25052
15:01:48|0.25028
15:01:49|0.24983
15:01:50|0.24999
15:01:56|0.2496
15:01:56|0.24935
15:01:58|0.24896
15:01:59|0.24917
15:01:59|0.24917
15:02:01|0.24887
15:02:02|0.24839
15:02:02|0.24793
15:02:04|0.24895
15:02:05|0.2487
15:02:06|0.24869
15:02:07|0.24857
15:02:08|0.2486
15:02:09|0.24863
15:02:10|0.24863
15:02:11|0.24867
15:02:12|0.24867
15:02:13|0.24863
15:02:14|0.2487
15:02:15|0.2487
15:02:16|0.24874
15:02:17|0.24902
15:02:18|0.24891
15:02:18|0.24895
15:02:20|0.2489
15:02:21|0.24869
15:02:21|0.24809
15:02:22|0.24859
15:02:24|0.24858
15:02:25|0.24862
15:02:26|0.24887
15:02:26|0.24887
15:02:27|0.24888
15:02:29|0.24895
15:02:30|0.24895
15:02:30|0.24889
15:02:32|0.24889
15:02:33|0.24888
15:02:33|0.24888
15:02:35|0.24886
15:02:35|0.24886
15:02:37|0.24887
15:02:37|0.24886
15:02:38|0.24855
15:02:40|0.24877
15:02:40|0.24877
15:02:41|0.2486
15:02:43|0.24875
15:02:44|0.24877
15:02:45|0.24889
15:02:46|0.24995
15:02:47|0.25017
15:02:48|0.25042
15:02:50|0.25042
15:02:50|0.2505
15:02:51|0.25048
15:02:52|0.24982
15:02:53|0.2494
15:02:55|0.24994
15:02:56|0.2499
15:02:57|0.24995
15:02:58|0.24936
15:02:58|0.24923
15:03:00|0.24921
15:03:01|0.24925
15:03:02|0.24967
15:03:03|0.24986
15:03:05|0.25055
15:03:05|0.24985
15:03:07|0.24968
15:03:08|0.24961
15:03:08|0.2496
15:03:09|0.24921
15:03:11|0.24871
15:03:11|0.24839
15:03:13|0.24858
15:03:14|0.24889
15:03:14|0.24889
15:03:16|0.24854
15:03:16|0.24841
15:03:17|0.24832
15:03:19|0.24813
15:03:20|0.24763
15:03:21|0.24735
15:03:22|0.24718
15:03:22|0.24735
15:03:23|0.24735
15:03:24|0.24772
15:03:26|0.24732
15:03:27|0.2477
15:03:28|0.24802
15:03:28|0.24765
15:03:29|0.24727
15:03:31|0.24735
15:03:31|0.24715
15:03:32|0.24727
15:03:33|0.24725
15:03:34|0.24697
15:03:35|0.24679
15:03:36|0.24692
15:03:37|0.2469
15:03:38|0.24689
15:03:39|0.24677
15:03:41|0.24677
15:03:42|0.24652
15:03:42|0.24613
15:03:43|0.2455
15:03:44|0.24579
15:03:45|0.24537
15:03:47|0.24532
15:03:48|0.24474
15:03:49|0.24542
15:03:50|0.24485
15:03:51|0.24468
15:03:52|0.2448
15:03:54|0.24563
15:03:55|0.24502
15:03:56|0.24488
15:03:57|0.2441
15:03:58|0.24376
15:03:59|0.24446
15:04:00|0.24455
15:04:01|0.2448
15:04:02|0.24469
15:04:03|0.24431
15:04:04|0.24346
15:04:06|0.24343
15:04:06|0.24396
15:04:07|0.24395
15:04:08|0.24393
15:04:09|0.24361
15:04:10|0.24354
15:04:11|0.24354
15:04:12|0.24381
15:04:13|0.24381
15:04:14|0.24381
15:04:15|0.24352
15:04:16|0.24352
15:04:17|0.24352
15:04:18|0.24344
15:04:19|0.24343
15:04:20|0.24374
15:04:21|0.24343
15:04:22|0.24335
15:04:23|0.24333
15:04:24|0.24299
15:04:25|0.24283
15:04:26|0.24258
15:04:27|0.24258
15:04:28|0.24291
15:04:29|0.24299
15:04:30|0.24287
15:04:31|0.24287
15:04:32|0.2431
15:04:33|0.2431
15:04:34|0.24289
15:04:35|0.24317
15:04:36|0.24268
15:04:37|0.243
15:04:38|0.24274
15:04:39|0.24274
15:04:40|0.2432
15:04:41|0.243
15:04:42|0.243
15:04:43|0.24278
15:04:44|0.24335
15:04:45|0.24298
15:04:46|0.24294
15:04:48|0.2431
15:04:49|0.2431
15:04:50|0.2431
15:04:51|0.2431
15:04:52|0.24303
15:04:53|0.24305
15:04:54|0.24305
15:04:55|0.24303
15:04:57|0.24305
15:04:58|0.24301
15:04:59|0.24335
15:04:59|0.24354
15:05:01|0.24305
15:05:01|0.243
15:05:03|0.24339
15:05:03|0.24339
15:05:04|0.24349
15:05:06|0.24349
15:05:07|0.24335
15:05:08|0.24346
15:05:09|0.24292
15:05:10|0.24298
15:05:11|0.242
15:05:12|0.24176
15:05:13|0.24141
15:05:14|0.24175
15:05:15|0.24224
15:05:16|0.24233
15:05:17|0.24185
15:05:18|0.2415
15:05:19|0.242
15:05:20|0.24195
15:05:21|0.24194
15:05:22|0.24174
15:05:23|0.2419
15:05:24|0.2419
15:05:25|0.2414
15:05:26|0.24139
15:05:27|0.24159
15:05:28|0.24178
15:05:29|0.2421
15:05:30|0.24238
15:05:31|0.24235
15:05:32|0.24221
15:05:33|0.24177
15:05:34|0.24151
15:05:35|0.24246
15:05:36|0.2422
15:05:37|0.24204
15:05:38|0.24219
15:05:39|0.24213
15:05:40|0.2419
15:05:41|0.24221
15:05:43|0.24222
15:05:43|0.24221
15:05:44|0.24221
15:05:45|0.24224
15:05:46|0.24246
15:05:47|0.24229
15:05:49|0.24199
15:05:50|0.2424
15:05:51|0.24243
15:05:52|0.24206
15:05:54|0.24233
15:05:54|0.24233
15:05:55|0.2425
15:05:56|0.24245
15:05:57|0.24246
15:05:58|0.24269
15:05:59|0.24269
15:06:00|0.24269
15:06:01|0.24245
15:06:02|0.24194
15:06:03|0.24271
15:06:04|0.24278
15:06:05|0.24293
15:06:06|0.24262
15:06:07|0.24262
15:06:08|0.24262
15:06:10|0.242
15:06:10|0.242
15:06:12|0.242
15:06:12|0.24206
15:06:14|0.24206
15:06:15|0.24206
15:06:16|0.24235
15:06:16|0.24227
15:06:17|0.24227
15:06:18|0.24278
15:06:20|0.24278
15:06:21|0.24278
15:06:21|0.2429
15:06:23|0.2429
15:06:24|0.2429
15:06:24|0.2425
15:06:25|0.24306
15:06:27|0.24254
15:06:27|0.24283
15:06:29|0.24283
15:06:29|0.24306
15:06:30|0.2432
15:06:32|0.24311
15:06:32|0.24348
15:06:34|0.24346
15:06:35|0.24347
15:06:36|0.24315
15:06:36|0.24314
15:06:38|0.24334
15:06:39|0.24295
15:06:40|0.24333
15:06:41|0.24341
15:06:41|0.24348
15:06:43|0.24321
15:06:44|0.24325
15:06:44|0.24325
15:06:46|0.24325
15:06:47|0.24321
15:06:48|0.24275
15:06:49|0.24304
15:06:50|0.24304
15:06:51|0.24262
15:06:53|0.24262
15:06:54|0.24263
15:06:55|0.24263
15:06:56|0.24263
15:06:57|0.24266
15:06:58|0.24308
15:06:59|0.24308
15:07:00|0.24274
15:07:01|0.24322
15:07:02|0.24322
15:07:03|0.24322
15:07:04|0.24262
15:07:04|0.24237
15:07:06|0.24262
15:07:07|0.24273
15:07:08|0.24267
15:07:09|0.24267
15:07:10|0.24294
15:07:11|0.24272
15:07:12|0.24272
15:07:13|0.24262
15:07:14|0.24245
15:07:15|0.24254
15:07:16|0.24254
15:07:17|0.24231
15:07:18|0.24231
15:07:20|0.24231
15:07:21|0.242
15:07:22|0.24234
15:07:23|0.24256
15:07:24|0.24256
15:07:24|0.24235
15:07:25|0.24229
15:07:26|0.24197
15:07:28|0.24234
15:07:29|0.2428
15:07:29|0.24256
15:07:31|0.24222
15:07:31|0.24222
15:07:33|0.2422
15:07:34|0.24226
15:07:35|0.24214
15:07:36|0.24232
15:07:36|0.24218
15:07:38|0.2422
15:07:39|0.24236
15:07:39|0.24236
15:07:41|0.24242
15:07:42|0.24242
15:07:43|0.24242
15:07:43|0.24242
15:07:45|0.24242
15:07:46|0.24236
15:07:47|0.24238
15:07:48|0.242
15:07:49|0.24148
15:07:49|0.24148
15:07:51|0.2415
15:07:52|0.24118
15:07:53|0.24131
15:07:54|0.24131
15:07:55|0.24124
15:07:57|0.24127
15:07:58|0.241
15:07:58|0.24079
15:08:00|0.24079
15:08:00|0.24073
15:08:02|0.24101
15:08:03|0.2411
15:08:04|0.2408
15:08:05|0.24072
15:08:06|0.2407
15:08:07|0.24091
15:08:08|0.24077
15:08:09|0.24077
15:08:10|0.24069
15:08:11|0.2407
15:08:17|0.24027
15:08:17|0.24023
15:08:18|0.24022
15:08:20|0.24025
15:08:21|0.24012
15:08:22|0.24036
15:08:23|0.24022
15:08:24|0.24073
15:08:25|0.24042
15:08:26|0.24073
15:08:27|0.24033
15:08:28|0.24025
15:08:29|0.24023
15:08:29|0.2407
15:08:31|0.24073
15:08:32|0.24113
15:08:33|0.24104
15:08:34|0.24102
15:08:35|0.24139
15:08:36|0.24139
15:08:37|0.24148
15:08:37|0.24148
15:08:39|0.24148
15:08:40|0.24195
15:08:40|0.24195
15:08:41|0.24194
15:08:43|0.24148
15:08:44|0.24217
15:08:44|0.24217
15:08:46|0.24183
15:08:47|0.24183
15:08:48|0.24212
15:08:49|0.24213
15:08:50|0.242
15:08:51|0.242
15:08:52|0.24212
15:08:53|0.24182
15:08:54|0.24148
15:08:55|0.24148
15:08:56|0.24148
15:08:57|0.24197
15:08:58|0.242
15:09:00|0.24242
15:09:01|0.24166
15:09:02|0.24129
15:09:02|0.24126
15:09:04|0.24189
15:09:05|0.24146
15:09:06|0.24146
15:09:07|0.24146
15:09:08|0.24173
15:09:09|0.24218
15:09:09|0.24218
15:09:11|0.24206
15:09:12|0.24195
15:09:13|0.24195
15:09:14|0.24195
15:09:14|0.24206
15:09:16|0.24206
15:09:16|0.24236
15:09:17|0.24236
15:09:19|0.24194
15:09:20|0.24194
15:09:21|0.24194
15:09:21|0.2416
15:09:22|0.2416
15:09:24|0.24199
15:09:25|0.24199
15:09:26|0.24195
15:09:26|0.24195
15:09:27|0.24191
15:09:29|0.24191
15:09:30|0.24195
15:09:30|0.24195
15:09:32|0.242
15:09:32|0.242
15:09:34|0.24197
15:09:35|0.24197
15:09:36|0.24189
15:09:36|0.24189
15:09:37|0.24189
15:09:38|0.24173
15:09:40|0.24204
15:09:41|0.24204
15:09:42|0.24161
15:09:43|0.24186
15:09:44|0.24137
15:09:45|0.24142
15:09:46|0.24176
15:09:47|0.24157
15:09:48|0.24197
15:09:48|0.24197
15:09:49|0.24197
15:09:51|0.24197
15:09:51|0.24182
15:09:53|0.24187
15:09:55|0.24187
15:09:56|0.24197
15:09:56|0.24187
15:09:58|0.24196
15:09:59|0.24196
15:09:59|0.24206
15:10:01|0.24206
15:10:03|0.24106
15:10:03|0.2404
15:10:04|0.24025
15:10:05|0.24002
15:10:07|0.24031
15:10:08|0.24012
15:10:09|0.24063
15:10:10|0.24089
15:10:11|0.24117
15:10:12|0.24161
15:10:13|0.2408
15:10:14|0.24064
15:10:15|0.24132
15:10:16|0.24117
15:10:17|0.24114
15:10:18|0.24114
15:10:19|0.24114
15:10:20|0.24136
15:10:21|0.24114
15:10:22|0.24159
15:10:23|0.24159
15:10:24|0.24111
15:10:25|0.24149
15:10:26|0.24125
15:10:27|0.24125
15:10:28|0.24128
15:10:29|0.24117
15:10:30|0.24126
15:10:31|0.24128
15:10:32|0.24121
15:10:33|0.24121
15:10:34|0.24121
15:10:35|0.24148
15:10:36|0.24115
15:10:37|0.24115
15:10:38|0.24115
15:10:39|0.24115
15:10:40|0.24115
15:10:41|0.24115
15:10:42|0.24099
15:10:43|0.24171
15:10:44|0.24119
15:10:45|0.24119
15:10:46|0.24119
15:10:47|0.24131
15:10:48|0.24128
15:10:49|0.24128
15:10:50|0.24084
15:10:51|0.24086
15:10:52|0.2415
15:10:53|0.2415
15:10:54|0.24132
15:10:55|0.24132
15:10:57|0.24132
15:10:57|0.24091
15:10:59|0.24087
15:10:59|0.2413
15:11:01|0.2413
15:11:01|0.24128
15:11:03|0.24108
15:11:04|0.24108
15:11:04|0.24108
15:11:06|0.24124
15:11:06|0.2414
15:11:08|0.2414
15:11:09|0.24102
15:11:10|0.24102
15:11:11|0.24102
15:11:11|0.24128
15:11:13|0.24111
15:11:13|0.24111
15:11:14|0.24091
15:11:15|0.24086
15:11:17|0.2407
15:11:18|0.24031
15:11:19|0.24029
15:11:20|0.24062
15:11:21|0.24043
15:11:22|0.24043
15:11:23|0.24026
15:11:24|0.24043
15:11:25|0.24053
15:11:26|0.24086
15:11:27|0.24086
15:11:28|0.24069
15:11:29|0.24069
15:11:29|0.24064
15:11:31|0.2407
15:11:31|0.24125
15:11:33|0.24139
15:11:34|0.2417
15:11:35|0.2417
15:11:36|0.24134
15:11:37|0.24127
15:11:38|0.24127
15:11:39|0.24074
15:11:40|0.24074
15:11:41|0.24074
15:11:42|0.24086
15:11:43|0.24086
15:11:44|0.24103
15:11:45|0.24103
15:11:51|0.24149
15:11:52|0.24135
15:11:53|0.24131
15:11:54|0.24134
15:11:55|0.24184
15:11:57|0.24242
15:11:58|0.24202
15:11:58|0.24202
15:11:59|0.24202
15:12:01|0.24237
15:12:02|0.24231
15:12:03|0.24233
15:12:04|0.24231
15:12:05|0.24268
15:12:06|0.24279
15:12:07|0.24288
15:12:07|0.24288
15:12:09|0.24248
15:12:10|0.24284
15:12:11|0.2425
15:12:12|0.24275
15:12:13|0.24244
15:12:14|0.24244
15:12:15|0.24244
15:12:16|0.24276
15:12:17|0.2427
15:12:18|0.24296
15:12:19|0.24296
15:12:20|0.24274
15:12:21|0.2427
15:12:22|0.2427
15:12:23|0.24276
15:12:24|0.24237
15:12:25|0.24237
15:12:26|0.24177
15:12:27|0.24174
15:12:28|0.2419
15:12:29|0.24216
15:12:30|0.24241
15:12:31|0.24241
15:12:32|0.24241
15:12:33|0.24241
15:12:34|0.24196
15:12:35|0.24239
15:12:36|0.24239
15:12:37|0.24239
15:12:38|0.24231
15:12:39|0.24234
15:12:40|0.24234
15:12:41|0.24228
15:12:42|0.2419
15:12:43|0.24227
15:12:44|0.2419
15:12:45|0.24195
15:12:46|0.24195
15:12:47|0.24228
15:12:48|0.24241
15:12:49|0.2424
15:12:50|0.24241
15:12:51|0.2424
15:12:52|0.2424
15:12:53|0.2429
15:12:54|0.24312
15:12:55|0.24325
15:12:56|0.24284
15:12:57|0.24284
15:12:59|0.24284
15:13:00|0.24328
15:13:00|0.24298
15:13:01|0.2438
15:13:03|0.24385
15:13:04|0.24355
15:13:04|0.2439
15:13:06|0.2439
15:13:07|0.24405
15:13:08|0.24397
15:13:09|0.24413
15:13:10|0.24437
15:13:10|0.24386
15:13:12|0.24427
15:13:12|0.24429
15:13:14|0.24442
15:13:15|0.24422
15:13:15|0.24441
15:13:16|0.24439
15:13:17|0.24425
15:13:18|0.24418
15:13:20|0.24445
15:13:20|0.24405
15:13:21|0.24438
15:13:23|0.24418
15:13:24|0.24419
15:13:25|0.24434
15:13:26|0.24451
15:13:27|0.24414
15:13:33|0.24438
15:13:33|0.24448
15:13:34|0.24426
15:13:35|0.24426
15:13:36|0.24453
15:13:37|0.24451
15:13:38|0.24452
15:13:39|0.24424
15:13:40|0.24453
15:13:42|0.24458
15:13:42|0.244
15:13:44|0.24381
15:13:45|0.24399
15:13:45|0.244
15:13:47|0.24419
15:13:47|0.24417
15:13:48|0.24417
15:13:50|0.24407
15:13:51|0.24397
15:13:51|0.24436
15:13:52|0.24419
15:13:54|0.24423
15:13:54|0.24424
15:13:56|0.24424
15:13:57|0.24457
15:13:59|0.24429
15:14:00|0.24461
15:14:01|0.24423
15:14:02|0.24445
15:14:03|0.24426
15:14:04|0.24426
15:14:05|0.24426
15:14:06|0.24402
15:14:07|0.24428
15:14:08|0.24401
15:14:09|0.24418
15:14:10|0.24401
15:14:11|0.24387
15:14:13|0.24364
15:14:13|0.24364
15:14:14|0.24414
15:14:15|0.24394
15:14:16|0.24398
15:14:17|0.24412
15:14:18|0.24404
15:14:19|0.24456
15:14:20|0.24449
15:14:21|0.24455
15:14:22|0.24457
15:14:23|0.24457
15:14:24|0.24439
15:14:25|0.24439
15:14:26|0.24454
15:14:27|0.24455
15:14:28|0.24455
15:14:29|0.2439
15:14:30|0.24461
15:14:31|0.24465
15:14:32|0.24425
15:14:33|0.24435
15:14:34|0.24435
15:14:35|0.24423
15:14:36|0.24417
15:14:37|0.24451
15:14:38|0.24457
15:14:39|0.24457
15:14:40|0.24457
15:14:41|0.24423
15:14:42|0.2445
15:14:43|0.24457
15:14:44|0.24547
15:14:45|0.24547
15:14:46|0.24597
15:14:47|0.24568
15:14:48|0.24569
15:14:49|0.24587
15:14:50|0.24565
15:14:51|0.24563
15:14:52|0.24599
15:14:53|0.24564
15:14:54|0.24533
15:14:55|0.2457
15:14:56|0.24583
15:14:58|0.24574
15:14:59|0.2458
15:15:00|0.24615
15:15:01|0.24615
15:15:02|0.24609
15:15:03|0.246
15:15:04|0.2462
15:15:05|0.24624
15:15:06|0.24629
15:15:07|0.24656
15:15:08|0.24682
15:15:09|0.24682
15:15:10|0.247
15:15:11|0.24723
15:15:12|0.24746
15:15:13|0.24755
15:15:14|0.24811
15:15:15|0.24886
15:15:16|0.24922
15:15:17|0.24927
15:15:19|0.2493
15:15:19|0.24907
15:15:20|0.24961
15:15:21|0.24936
15:15:22|0.2492
15:15:23|0.24856
15:15:24|0.2485
15:15:25|0.24876
15:15:26|0.24822
15:15:27|0.24879
15:15:28|0.24916
15:15:29|0.24917
15:15:30|0.24909
15:15:31|0.24955
15:15:32|0.24985
15:15:33|0.24955
15:15:39|0.25119
15:15:39|0.25132
15:15:40|0.25144
15:15:42|0.25068
15:15:42|0.25067
15:15:44|0.25047
15:15:44|0.25053
15:15:45|0.25071
15:15:46|0.25102
15:15:48|0.25088
15:15:48|0.25123
15:15:50|0.2505
15:15:50|0.25095
15:15:52|0.25144
15:15:53|0.251
15:15:54|0.25081
15:15:55|0.25099
15:15:56|0.25088
15:15:56|0.25099
15:15:58|0.25068
15:15:59|0.25054
15:16:00|0.25053
15:16:02|0.25064
15:16:02|0.25089
15:16:03|0.25107
15:16:04|0.25079
15:16:05|0.25084
15:16:06|0.25177
15:16:07|0.2519
15:16:08|0.25235
15:16:09|0.25239
15:16:10|0.25231
15:16:11|0.25239
15:16:12|0.25258
15:16:13|0.25233
15:16:14|0.25183
15:16:16|0.25246
15:16:16|0.25244
15:16:17|0.25256
15:16:19|0.2531
15:16:20|0.25352
15:16:21|0.25351
15:16:22|0.25359
15:16:22|0.25313
15:16:23|0.25288
15:16:25|0.252
15:16:25|0.25284
15:16:27|0.25334
15:16:28|0.25295
15:16:29|0.25311
15:16:30|0.253
15:16:31|0.2532
15:16:32|0.25305
15:16:33|0.25303
15:16:33|0.25307
15:16:34|0.25357
15:16:35|0.25324
15:16:36|0.25298
15:16:38|0.25324
15:16:39|0.25337
15:16:39|0.25334
15:16:41|0.25301
15:16:42|0.25337
15:16:43|0.25372
15:16:44|0.25378
15:16:44|0.25365
15:16:45|0.25364
15:16:46|0.25382
15:16:47|0.25354
15:16:49|0.254
15:16:49|0.25428
15:16:51|0.25444
15:16:51|0.25421
15:16:52|0.25468
15:16:54|0.2548
15:16:54|0.25444
15:16:56|0.25437
15:16:56|0.25469
15:16:57|0.25478
15:16:58|0.25444
15:17:00|0.25458
15:17:01|0.2541
15:17:02|0.25422
15:17:03|0.25425
15:17:04|0.25429
15:17:05|0.2544
15:17:06|0.25429
15:17:08|0.25412
15:17:08|0.25419
15:17:10|0.25405
15:17:10|0.254
15:17:11|0.25374
15:17:12|0.2536
15:17:13|0.25379
15:17:14|0.25342
15:17:15|0.25387
15:17:16|0.25369
15:17:17|0.25383
15:17:18|0.25425
15:17:19|0.25432
15:17:21|0.25449
15:17:21|0.25483
15:17:22|0.25467
15:17:23|0.25485
15:17:24|0.25476
15:17:26|0.25433
15:17:26|0.25422
15:17:27|0.25435
15:17:28|0.25481
15:17:29|0.25479
15:17:30|0.25482
15:17:31|0.25451
15:17:32|0.25406
15:17:33|0.25461
15:17:34|0.2544
15:17:35|0.25406
15:17:41|0.25413
15:17:42|0.25409
15:17:43|0.25451
15:17:44|0.25413
15:17:45|0.25395
15:17:46|0.25377
15:17:47|0.25376
15:17:48|0.25361
15:17:49|0.25374
15:17:50|0.25428
15:17:51|0.25445
15:17:52|0.25385
15:17:53|0.25374
15:17:54|0.25349
15:17:55|0.2538
15:17:56|0.2538
15:17:57|0.25445
15:17:58|0.25417
15:18:00|0.25449
15:18:00|0.25449
15:18:01|0.254
15:18:03|0.25449
15:18:04|0.25482
15:18:05|0.25459
15:18:06|0.25573
15:18:07|0.25489
15:18:08|0.25558
15:18:10|0.25548
15:18:10|0.25474
15:18:11|0.2552
15:18:12|0.25486
15:18:13|0.25489
15:18:14|0.25479
15:18:15|0.25489
15:18:16|0.25443
15:18:17|0.25429
15:18:19|0.25434
15:18:19|0.25401
15:18:20|0.2537
15:18:21|0.25406
15:18:23|0.25435
15:18:23|0.25411
15:18:24|0.25427
15:18:26|0.25453
15:18:26|0.254
15:18:28|0.25381
15:18:28|0.25419
15:18:30|0.2536
15:18:31|0.2532
15:18:32|0.25315
15:18:33|0.25316
15:18:34|0.25312
15:18:34|0.25323
15:18:36|0.25341
15:18:37|0.25312
15:18:38|0.25305
15:18:39|0.25327
15:18:40|0.25398
15:18:41|0.25327
15:18:42|0.253
15:18:43|0.25324
15:18:44|0.25331
15:18:45|0.25364
15:18:46|0.25348
15:18:47|0.25366
15:18:48|0.25316
15:18:49|0.25342
15:18:50|0.25374
15:18:51|0.25355
15:18:52|0.25341
15:18:53|0.25351
15:18:54|0.25301
15:18:55|0.25301
15:18:56|0.25343
15:18:57|0.25272
15:18:58|0.25269
15:18:59|0.25307
15:19:00|0.25267
15:19:01|0.25262
15:19:03|0.25217
15:19:03|0.25248
15:19:05|0.25218
15:19:05|0.25218
15:19:07|0.25323
15:19:08|0.25322
15:19:08|0.25322
15:19:10|0.25311
15:19:11|0.25366
15:19:12|0.25374
15:19:13|0.2541
15:19:14|0.25444
15:19:14|0.25412
15:19:15|0.2542
15:19:17|0.25447
15:19:18|0.254
15:19:19|0.25436
15:19:20|0.25432
15:19:21|0.25436
15:19:22|0.25444
15:19:23|0.25444
15:19:24|0.25394
15:19:25|0.25394
15:19:26|0.25434
15:19:27|0.25498
15:19:28|0.25454
15:19:29|0.2548
15:19:30|0.25444
15:19:31|0.25478
15:19:32|0.25504
15:19:33|0.25506
15:19:34|0.25494
15:19:35|0.25498
15:19:36|0.25495
15:19:37|0.25455
15:19:38|0.25469
15:19:39|0.25481
15:19:40|0.25467
15:19:41|0.25447
15:19:42|0.25481
15:19:43|0.2551
15:19:44|0.25478
15:19:45|0.25488
15:19:46|0.25492
15:19:47|0.25497
15:19:48|0.25528
15:19:49|0.25503
15:19:50|0.25533
15:19:51|0.25485
15:19:52|0.25499
15:19:53|0.2549
15:19:54|0.25457
15:19:55|0.25437
15:19:56|0.25435
15:19:57|0.25431
15:19:58|0.25455
15:19:59|0.25462
15:20:00|0.25462
15:20:01|0.2549
15:20:03|0.25481
15:20:04|0.2549
15:20:05|0.25507
15:20:06|0.25574
15:20:07|0.25587
15:20:08|0.25502
15:20:09|0.2553
15:20:10|0.25544
15:20:11|0.25535
15:20:12|0.25509
15:20:13|0.25447
15:20:14|0.25442
15:20:15|0.2545
15:20:16|0.2545
15:20:17|0.25445
15:20:19|0.25546
15:20:19|0.25546
15:20:20|0.25465
15:20:21|0.25507
15:20:22|0.25461
15:20:23|0.25466
15:20:24|0.25498
15:20:25|0.2551
15:20:26|0.25511
15:20:27|0.25454
15:20:28|0.2546
15:20:29|0.25426
15:20:30|0.25417
15:20:31|0.25431
15:20:32|0.25431
15:20:33|0.25422
15:20:34|0.25417
15:20:35|0.254
15:20:36|0.25402
15:20:37|0.25402
15:20:38|0.25415
15:20:39|0.254
15:20:40|0.254
15:20:41|0.25409
15:20:42|0.25409
15:20:43|0.254
15:20:44|0.25425
15:20:45|0.2535
15:20:46|0.25362
15:20:47|0.25357
15:20:48|0.25326
15:20:49|0.25315
15:20:50|0.25351
15:20:51|0.25316
15:20:52|0.25339
15:20:53|0.25313
15:20:54|0.253
15:20:55|0.25339
15:20:56|0.253
15:20:57|0.253
15:20:58|0.25301
15:20:59|0.25362
15:21:00|0.25355
15:21:01|0.25347
15:21:03|0.25347
15:21:04|0.25365
15:21:05|0.25412
15:21:06|0.25402
15:21:07|0.25405
15:21:08|0.25421
15:21:10|0.25336
15:21:11|0.25336
15:21:12|0.25336
15:21:13|0.25259
15:21:14|0.25217
15:21:15|0.2521
15:21:16|0.25224
15:21:17|0.2528
15:21:18|0.25211
15:21:19|0.25224
15:21:20|0.25212
15:21:21|0.25214
15:21:22|0.25242
15:21:23|0.252
15:21:24|0.25206
15:21:25|0.25231
15:21:26|0.2525
15:21:27|0.25245
15:21:28|0.25242
15:21:29|0.25214
15:21:30|0.25205
15:21:31|0.25212
15:21:32|0.25223
15:21:33|0.25236
15:21:34|0.2522
15:21:35|0.2525
15:21:36|0.25251
15:21:37|0.25242
15:21:38|0.25251
15:21:39|0.25256
15:21:40|0.25256
15:21:41|0.25308
15:21:42|0.25404
15:21:43|0.25443
15:21:44|0.25331
15:21:45|0.25325
15:21:46|0.25328
15:21:47|0.25298
15:21:48|0.25334
15:21:49|0.25294
15:21:50|0.25291
15:21:51|0.25299
15:21:52|0.25308
15:21:53|0.25308
15:21:54|0.25349
15:21:55|0.25349
15:21:56|0.25359
15:21:57|0.25317
15:21:58|0.25318
15:21:59|0.25361
15:22:00|0.25329
15:22:01|0.25356
15:22:02|0.25385
15:22:03|0.2543
15:22:05|0.25444
15:22:05|0.25447
15:22:07|0.25442
15:22:07|0.25377
15:22:08|0.25424
15:22:09|0.25424
15:22:10|0.25371
15:22:11|0.25391
15:22:12|0.2539
15:22:13|0.25406
15:22:14|0.25444
15:22:16|0.25444
15:22:17|0.25429
15:22:18|0.25387
15:22:19|0.25444
15:22:20|0.25379
15:22:21|0.25379
15:22:21|0.25414
15:22:23|0.25443
15:22:23|0.25412
15:22:24|0.25442
15:22:26|0.25442
15:22:27|0.25454
15:22:28|0.25424
15:22:28|0.25426
15:22:30|0.25471
15:22:31|0.25482
15:22:32|0.25539
15:22:32|0.25577
15:22:33|0.25561
15:22:35|0.25591
15:22:36|0.25577
15:22:36|0.25556
15:22:37|0.25557
15:22:38|0.25552
15:22:40|0.25552
15:22:40|0.25564
15:22:41|0.25533
15:22:43|0.25547
15:22:44|0.25508
15:22:44|0.25488
15:22:45|0.25471
15:22:47|0.25516
15:22:47|0.2555
15:22:49|0.25534
15:22:49|0.25542
15:22:50|0.25547
15:22:52|0.25542
15:22:53|0.25539
15:22:54|0.25547
15:22:54|0.25514
15:22:56|0.2554
15:22:57|0.25508
15:22:58|0.25508
15:22:59|0.25507
15:23:00|0.25508
15:23:01|0.25508
15:23:02|0.25508
15:23:03|0.25511
15:23:04|0.25547
15:23:06|0.2558
15:23:07|0.25582
15:23:08|0.25594
15:23:09|0.25605
15:23:10|0.2565
15:23:11|0.25648
15:23:12|0.25648
15:23:13|0.25682
15:23:14|0.257
15:23:14|0.25698
15:23:15|0.25684
15:23:17|0.25684
15:23:18|0.25669
15:23:19|0.25725
15:23:19|0.25741
15:23:21|0.25712
15:23:21|0.25724
15:23:22|0.25741
15:23:23|0.25725
15:23:25|0.25711
15:23:26|0.2569
15:23:27|0.25687
15:23:28|0.257
15:23:29|0.25659
15:23:29|0.25667
15:23:30|0.25697
15:23:31|0.25661
15:23:33|0.2565
15:23:33|0.25696
15:23:35|0.25722
15:23:36|0.2572
15:23:36|0.25722
15:23:37|0.25667
15:23:39|0.257
15:23:40|0.25647
15:23:41|0.25636
15:23:42|0.25669
15:23:42|0.25694
15:23:43|0.25684
15:23:44|0.2567
15:23:46|0.2569
15:23:46|0.25667
15:23:48|0.25548
15:23:49|0.25619
15:23:50|0.25589
15:23:51|0.25588
15:23:52|0.25591
15:23:53|0.25581
15:23:54|0.25556
15:23:55|0.25554
15:23:56|0.25546
15:23:57|0.255
15:23:58|0.25543
15:23:59|0.25543
15:24:00|0.2551
15:24:01|0.25564
15:24:02|0.25564
15:24:03|0.25534
15:24:04|0.25509
15:24:05|0.255
15:24:06|0.25509
15:24:07|0.25538
15:24:08|0.25541
15:24:09|0.25628
15:24:11|0.25614
15:24:11|0.25614
15:24:13|0.2562
15:24:13|0.25599
15:24:15|0.25622
15:24:15|0.25733
15:24:17|0.25672
15:24:18|0.25672
15:24:19|0.25673
15:24:20|0.257
15:24:21|0.25671
15:24:22|0.257
15:24:23|0.25622
15:24:24|0.25559
15:24:25|0.25593
15:24:26|0.25606
15:24:27|0.25744
15:24:28|0.257
15:24:29|0.25644
15:24:30|0.25594
15:24:31|0.25642
15:24:32|0.25641
15:24:33|0.25635
15:24:34|0.25594
15:24:34|0.25611
15:24:36|0.25569
15:24:37|0.25569
15:24:38|0.25561
15:24:39|0.25561
15:24:40|0.25551
15:24:41|0.25592
15:24:42|0.25594
15:24:42|0.25594
15:24:44|0.25621
15:24:45|0.2566
15:24:45|0.2566
15:24:47|0.25659
15:24:47|0.25616
15:24:49|0.25642
15:24:50|0.25599
15:24:50|0.25627
15:24:51|0.25619
15:24:52|0.25602
15:24:54|0.257
15:24:54|0.256
15:24:56|0.25557
15:24:57|0.25582
15:24:58|0.25581
15:24:59|0.25642
15:25:00|0.25618
15:25:01|0.25566
15:25:02|0.25585
15:25:03|0.255
15:25:04|0.255
15:25:05|0.255
15:25:06|0.255
15:25:08|0.25541
15:25:09|0.25543
15:25:10|0.255
15:25:11|0.25539
15:25:12|0.25505
15:25:13|0.25542
15:25:13|0.25542
15:25:15|0.25576
15:25:15|0.2562
15:25:17|0.2565
15:25:18|0.25716
15:25:19|0.25696
15:25:20|0.25634
15:25:21|0.25628
15:25:22|0.25568
15:25:23|0.25565
15:25:24|0.25583
15:25:25|0.25639
15:25:26|0.25639
15:25:27|0.25578
15:25:28|0.25616
15:25:29|0.25617
15:25:30|0.25607
15:25:30|0.25622
15:25:32|0.25638
15:25:33|0.25664
15:25:34|0.25664
15:25:35|0.25615
15:25:36|0.25609
15:25:37|0.25569
15:25:38|0.25621
15:25:38|0.25572
15:25:40|0.25478
15:25:41|0.25441
15:25:42|0.25409
15:25:43|0.25267
15:25:44|0.25324
15:25:45|0.25333
15:25:46|0.25316
15:25:47|0.25416
15:25:48|0.25342
15:25:49|0.25344
15:25:50|0.25324
15:25:51|0.25316
15:25:52|0.253
15:25:53|0.25362
15:25:53|0.25319
15:25:55|0.25341
15:25:56|0.25344
15:25:57|0.25362
15:25:58|0.25352
15:25:59|0.25344
15:26:00|0.25344
15:26:01|0.25299
15:26:02|0.25299
15:26:03|0.25262
15:26:04|0.25256
15:26:05|0.252
15:26:06|0.252
15:26:07|0.25222
15:26:08|0.25263
15:26:09|0.253
15:26:10|0.25281
15:26:12|0.25331
15:26:12|0.25298
15:26:13|0.25353
15:26:14|0.25319
15:26:15|0.25318
15:26:16|0.25335
15:26:17|0.25314
15:26:18|0.25314
15:26:19|0.25311
15:26:20|0.25298
15:26:21|0.25298
15:26:22|0.25259
15:26:23|0.25291
15:26:24|0.25279
15:26:25|0.25311
15:26:26|0.25286
15:26:27|0.25344
15:26:28|0.25349
15:26:29|0.25307
15:26:30|0.25307
15:26:31|0.25312
15:26:32|0.25321
15:26:33|0.25339
15:26:34|0.25344
15:26:35|0.25372
15:26:36|0.25375
15:26:38|0.25339
15:26:38|0.25397
15:26:40|0.25427
15:26:40|0.25455
15:26:42|0.25477
15:26:43|0.25529
15:26:44|0.25548
15:26:45|0.25512
15:26:46|0.25483
15:26:47|0.25456
15:26:47|0.25456
15:26:49|0.25456
15:26:50|0.25518
15:26:50|0.25472
15:26:51|0.2544
15:26:52|0.25499
15:26:54|0.25485
15:26:55|0.25472
15:26:56|0.25484
15:26:56|0.25424
15:26:57|0.25447
15:26:59|0.25424
15:27:00|0.25387
15:27:00|0.2542
15:27:02|0.25372
15:27:03|0.25353
15:27:03|0.25337
15:27:05|0.25407
15:27:05|0.25447
15:27:07|0.25415
15:27:08|0.25456
15:27:09|0.255
15:27:11|0.25547
15:27:11|0.25547
15:27:13|0.25628
15:27:14|0.25639
15:27:15|0.25689
15:27:16|0.2566
15:27:17|0.25709
15:27:18|0.25698
15:27:18|0.25718
15:27:20|0.25712
15:27:21|0.2571
15:27:22|0.25772
15:27:23|0.25787
15:27:24|0.25826
15:27:26|0.25787
15:27:26|0.25754
15:27:27|0.2579
15:27:28|0.25791
15:27:29|0.25809
15:27:30|0.25809
15:27:31|0.258
15:27:32|0.25741
15:27:33|0.25695
15:27:34|0.25671
15:27:35|0.25744
15:27:36|0.2578
15:27:37|0.25784
15:27:38|0.25781
15:27:39|0.2578
15:27:40|0.25744
15:27:41|0.25717
15:27:42|0.2577
15:27:43|0.25762
15:27:44|0.25726
15:27:45|0.25729
15:27:46|0.25762
15:27:47|0.25742
15:27:48|0.25745
15:27:49|0.25745
15:27:50|0.25745
15:27:51|0.2576
15:27:52|0.25743
15:27:53|0.2573
15:27:54|0.25768
15:27:55|0.25778
15:27:56|0.25745
15:27:57|0.25745
15:27:58|0.25773
15:27:59|0.25708
15:28:00|0.25736
15:28:01|0.25823
15:28:02|0.25853
15:28:03|0.2584
15:28:04|0.25799
15:28:05|0.25797
15:28:06|0.25824
15:28:07|0.25799
15:28:09|0.25758
15:28:10|0.25779
15:28:11|0.25757
15:28:12|0.25744
15:28:13|0.25789
15:28:14|0.25784
15:28:15|0.25771
15:28:16|0.25771
15:28:17|0.25757
15:28:18|0.25784
15:28:19|0.25784
15:28:20|0.25784
15:28:21|0.25795
15:28:22|0.25796
15:28:23|0.25838
15:28:24|0.25865
15:28:26|0.25864
15:28:26|0.25889
15:28:27|0.25832
15:28:29|0.25855
15:28:29|0.25867
15:28:30|0.25861
15:28:31|0.25871
15:28:32|0.25899
15:28:33|0.25877
15:28:34|0.2589
15:28:35|0.25881
15:28:36|0.25899
15:28:37|0.25846
15:28:38|0.25847
15:28:39|0.25842
15:28:40|0.25851
15:28:41|0.25816
15:28:42|0.25784
15:28:43|0.25779
15:28:44|0.25806
15:28:45|0.25771
15:28:46|0.25765
15:28:48|0.25797
15:28:49|0.25778
15:28:50|0.25841
15:28:51|0.2585
15:28:51|0.2585
15:28:53|0.25838
15:28:53|0.25804
15:28:54|0.25792
15:28:56|0.25765
15:28:56|0.25756
15:28:57|0.25744
15:28:59|0.2572
15:28:59|0.25742
15:29:01|0.25677
15:29:01|0.25785
15:29:02|0.25685
15:29:03|0.25703
15:29:05|0.25686
15:29:05|0.25687
15:29:06|0.25677
15:29:07|0.25677
15:29:08|0.2568
15:29:10|0.25648
15:29:11|0.25612
15:29:12|0.25655
15:29:13|0.25614
15:29:14|0.25622
15:29:15|0.25654
15:29:16|0.25635
15:29:18|0.25693
15:29:18|0.2566
15:29:19|0.2563
15:29:21|0.25669
15:29:21|0.25669
15:29:22|0.256
15:29:23|0.25601
15:29:24|0.25608
15:29:25|0.25603
15:29:26|0.25656
15:29:27|0.25635
15:29:28|0.2566
15:29:29|0.25698
15:29:30|0.25645
15:29:31|0.25695
15:29:32|0.25694
15:29:33|0.25635
15:29:34|0.25635
15:29:35|0.2563
15:29:36|0.2563
15:29:37|0.25639
15:29:38|0.2562
15:29:39|0.25604
15:29:40|0.25601
15:29:41|0.25639
15:29:42|0.25551
15:29:43|0.25517
15:29:44|0.25524
15:29:45|0.25551
15:29:46|0.25524
15:29:47|0.25524
15:29:49|0.25543
15:29:49|0.25546
15:29:50|0.25537
15:29:51|0.25523
15:29:53|0.25551
15:29:53|0.2551
15:29:55|0.25558
15:29:55|0.25537
15:29:56|0.2553
15:29:57|0.25501
15:29:58|0.25558
15:29:59|0.25537
15:30:00|0.25453
15:30:02|0.25405
15:30:02|0.25438
15:30:04|0.25446
15:30:05|0.25501
15:30:05|0.25576
15:30:07|0.25535
15:30:08|0.2561
15:30:09|0.25629
15:30:10|0.25629
15:30:11|0.25595
15:30:13|0.25627
15:30:14|0.25627
15:30:15|0.25576
15:30:16|0.25628
15:30:16|0.25554
15:30:18|0.25439
15:30:19|0.25405
15:30:20|0.25455
15:30:21|0.25408
15:30:22|0.25388
15:30:23|0.25308
15:30:24|0.25366
15:30:25|0.25368
15:30:26|0.25338
15:30:27|0.25357
15:30:28|0.25402
15:30:29|0.25361
15:30:30|0.25351
15:30:31|0.25344
15:30:32|0.25306
15:30:33|0.25331
15:30:34|0.25344
15:30:35|0.25361
15:30:36|0.25361
15:30:37|0.25344
15:30:38|0.25322
15:30:39|0.253
15:30:40|0.25333
15:30:41|0.25304
15:30:42|0.25303
15:30:43|0.25319
15:30:44|0.25306
15:30:45|0.25306
15:30:46|0.25308
15:30:47|0.25349
15:30:48|0.25309
15:30:49|0.25309
15:30:50|0.25308
15:30:51|0.25275
15:30:53|0.25302
15:30:53|0.25301
15:30:54|0.25315
15:30:55|0.25278
15:30:56|0.25308
15:30:57|0.254
15:30:58|0.25419
15:30:59|0.25378
15:31:00|0.25401
15:31:01|0.25393
15:31:02|0.25393
15:31:03|0.25389
15:31:04|0.25431
15:31:05|0.25429
15:31:06|0.2547
15:31:07|0.25572
15:31:08|0.25619
15:31:09|0.257
15:31:10|0.25622
15:31:12|0.25638
15:31:12|0.25709
15:31:14|0.25663
15:31:15|0.25848
15:31:16|0.258
15:31:17|0.25828
15:31:18|0.25829
15:31:19|0.25829
15:31:20|0.25745
15:31:21|0.25788
15:31:22|0.25726
15:31:23|0.2569
15:31:24|0.25729
15:31:25|0.25676
15:31:26|0.25666
15:31:27|0.25675
15:31:28|0.25689
15:31:29|0.25711
15:31:30|0.25711
15:31:31|0.25741
15:31:32|0.25706
15:31:33|0.25727
15:31:34|0.25727
15:31:35|0.25727
15:31:36|0.25635
15:31:37|0.25668
15:31:38|0.25627
15:31:39|0.25674
15:31:40|0.2567
15:31:41|0.25696
15:31:42|0.25639
15:31:43|0.25643
15:31:44|0.25696
15:31:45|0.25684
15:31:46|0.25679
15:31:47|0.25644
15:31:48|0.25643
15:31:49|0.25648
15:31:50|0.25646
15:31:51|0.25641
15:31:52|0.25585
15:31:53|0.25548
15:31:54|0.25564
15:31:55|0.25609
15:31:56|0.2565
15:31:57|0.25674
15:31:58|0.25674
15:31:59|0.25674
15:32:00|0.25674
15:32:01|0.25638
15:32:02|0.25646
15:32:03|0.25626
15:32:04|0.25646
15:32:05|0.25673
15:32:06|0.25715
15:32:07|0.25731
15:32:08|0.25722
15:32:09|0.25686
15:32:10|0.2569
15:32:11|0.25622
15:32:12|0.2562
15:32:13|0.25649
15:32:14|0.25689
15:32:16|0.25622
15:32:17|0.25593
15:32:17|0.25585
15:32:18|0.25521
15:32:19|0.25542
15:32:20|0.255
15:32:21|0.25455
15:32:22|0.25381
15:32:24|0.2543
15:32:25|0.25398
15:32:26|0.25353
15:32:27|0.25402
15:32:28|0.25402
15:32:29|0.25397
15:32:30|0.254
15:32:30|0.25422
15:32:32|0.25321
15:32:32|0.25304
15:32:34|0.25308
15:32:35|0.25335
15:32:35|0.25315
15:32:36|0.25279
15:32:38|0.25297
15:32:39|0.25262
15:32:40|0.25255
15:32:41|0.25301
15:32:41|0.25265
15:32:43|0.25362
15:32:44|0.25331
15:32:45|0.25331
15:32:46|0.25347
15:32:47|0.2532
15:32:47|0.2532
15:32:49|0.2532
15:32:50|0.2532
15:32:51|0.25344
15:32:51|0.25284
15:32:53|0.25277
15:32:54|0.25315
15:32:54|0.25362
15:32:56|0.25362
15:32:57|0.25306
15:32:58|0.2534
15:32:58|0.2532
15:33:00|0.25277
15:33:00|0.25288
15:33:02|0.25262
15:33:03|0.25224
15:33:03|0.25249
15:33:05|0.2524
15:33:05|0.2524
15:33:12|0.25265
15:33:12|0.25271
15:33:14|0.25258
15:33:15|0.25242
15:33:16|0.25233
15:33:17|0.2532
15:33:18|0.25296
15:33:19|0.25276
15:33:21|0.2532
15:33:21|0.253
15:33:23|0.25344
15:33:23|0.25344
15:33:25|0.25331
15:33:26|0.2533
15:33:26|0.2533
15:33:27|0.25352
15:33:29|0.25322
15:33:30|0.25297
15:33:31|0.25296
15:33:32|0.25261
15:33:32|0.25224
15:33:33|0.25224
15:33:35|0.25175
15:33:36|0.2515
15:33:37|0.25259
15:33:37|0.25238
15:33:39|0.25209
15:33:39|0.25232
15:33:40|0.25201
15:33:41|0.25162
15:33:42|0.2519
15:33:43|0.25181
15:33:44|0.25206
15:33:45|0.25175
15:33:47|0.25188
15:33:47|0.25163
15:33:49|0.25152
15:33:49|0.25147
15:33:50|0.25187
15:33:51|0.25235
15:33:52|0.25235
15:33:53|0.25146
15:33:59|0.25121
15:34:00|0.25121
15:34:02|0.25154
15:34:02|0.25129
15:34:03|0.25205
15:34:04|0.2523
15:34:05|0.25228
15:34:06|0.25188
15:34:07|0.25155
15:34:08|0.25161
15:34:09|0.25171
15:34:10|0.252
15:34:11|0.25234
15:34:12|0.25202
15:34:13|0.25259
15:34:15|0.25221
15:34:16|0.2523
15:34:17|0.25217
15:34:18|0.2519
15:34:19|0.25187
15:34:20|0.25177
15:34:21|0.25177
15:34:22|0.25198
15:34:23|0.25201
15:34:24|0.25257
15:34:25|0.25257
15:34:26|0.2527
15:34:27|0.25271
15:34:28|0.253
15:34:29|0.25328
15:34:30|0.25314
15:34:31|0.253
15:34:32|0.253
15:34:33|0.25314
15:34:34|0.2531
15:34:35|0.253
15:34:36|0.25287
15:34:37|0.25306
15:34:39|0.25298
15:34:39|0.25264
15:34:40|0.25264
15:34:41|0.25279
15:34:42|0.25234
15:34:43|0.25234
15:34:44|0.25234
15:34:45|0.25282
15:34:46|0.253
15:34:47|0.25264
15:34:48|0.25272
15:34:49|0.25272
15:34:50|0.25282
15:34:51|0.25272
15:34:52|0.25233
15:34:53|0.25254
15:34:54|0.25254
15:34:55|0.252
15:34:56|0.25196
15:34:57|0.25198
15:34:58|0.25198
15:34:59|0.25223
15:35:00|0.25235
15:35:01|0.25284
15:35:02|0.25178
15:35:03|0.25177
15:35:04|0.25193
15:35:05|0.25237
15:35:06|0.253
15:35:07|0.25279
15:35:08|0.2526
15:35:09|0.25297
15:35:11|0.25317
15:35:11|0.25275
15:35:12|0.2524
15:35:14|0.25244
15:35:14|0.2522
15:35:16|0.2522
15:35:17|0.2524
15:35:18|0.25217
15:35:19|0.25217
15:35:21|0.25231
15:35:21|0.25256
15:35:22|0.25256
15:35:23|0.25238
15:35:24|0.2529
15:35:25|0.25288
15:35:26|0.25275
15:35:28|0.25298
15:35:29|0.25298
15:35:29|0.25239
15:35:31|0.252
15:35:32|0.2522
15:35:32|0.2515
15:35:34|0.25165
15:35:34|0.251
15:35:36|0.25072
15:35:37|0.25121
15:35:37|0.25156
15:35:39|0.25072
15:35:40|0.25104
15:35:41|0.25121
15:35:42|0.25103
15:35:43|0.25143
15:35:44|0.25104
15:35:45|0.2508
15:35:46|0.2508
15:35:47|0.25132
15:35:48|0.25102
15:35:49|0.25102
15:35:50|0.251
15:35:51|0.25104
15:35:52|0.25136
15:35:53|0.25147
15:35:54|0.25147
15:35:55|0.25156
15:35:56|0.25212
15:35:57|0.2517
15:35:58|0.25215
15:35:59|0.25211
15:36:00|0.25238
15:36:01|0.252
15:36:02|0.25239
15:36:03|0.25239
15:36:04|0.2526
15:36:05|0.2526
15:36:06|0.2526
15:36:07|0.25273
15:36:08|0.25247
15:36:09|0.25231
15:36:10|0.25194
15:36:11|0.25249
15:36:12|0.25211
15:36:13|0.25257
15:36:14|0.2521
15:36:15|0.2521
15:36:16|0.25212
15:36:17|0.25153
15:36:19|0.25202
15:36:19|0.25202
15:36:21|0.25261
15:36:22|0.2522
15:36:23|0.25193
15:36:24|0.25249
15:36:25|0.25266
15:36:26|0.25195
15:36:27|0.25195
15:36:28|0.25188
15:36:29|0.252
15:36:30|0.25188
15:36:31|0.25192
15:36:32|0.25192
15:36:33|0.25188
15:36:34|0.25188
15:36:35|0.25146
15:36:36|0.25141
15:36:37|0.25147
15:36:38|0.25178
15:36:39|0.25188
15:36:40|0.25188
15:36:41|0.25158
15:36:42|0.25158
15:36:43|0.25158
15:36:44|0.25186
15:36:45|0.25204
15:36:46|0.25169
15:36:47|0.25238
15:36:48|0.25188
15:36:49|0.2515
15:36:50|0.25161
15:36:51|0.25109
15:36:52|0.25131
15:36:53|0.25134
15:36:54|0.25142
15:36:55|0.25142
15:36:56|0.25124
15:36:57|0.25124
15:36:58|0.25124
15:36:59|0.25159
15:37:00|0.25159
15:37:01|0.25159
15:37:02|0.25139
15:37:03|0.25108
15:37:04|0.2506
15:37:05|0.25078
15:37:06|0.24968
15:37:07|0.2493
15:37:08|0.24945
15:37:09|0.24902
15:37:10|0.2491
15:37:11|0.24977
15:37:12|0.24945
15:37:13|0.24932
15:37:14|0.24996
15:37:15|0.24949
15:37:16|0.24949
15:37:17|0.24934
15:37:18|0.24988
15:37:19|0.24988
15:37:21|0.25034
15:37:22|0.25037
15:37:22|0.25037
15:37:24|0.2505
15:37:24|0.24968
15:37:26|0.25036
15:37:27|0.25036
15:37:27|0.25026
15:37:28|0.25026
15:37:30|0.25026
15:37:31|0.25004
15:37:31|0.24973
15:37:33|0.25
15:37:34|0.24966
15:37:35|0.24966
15:37:36|0.24966
15:37:37|0.2497
15:37:38|0.24972
15:37:39|0.24966
15:37:39|0.24951
15:37:40|0.24972
15:37:42|0.24995
15:37:43|0.24923
15:37:43|0.24946
15:37:45|0.24956
15:37:46|0.2492
15:37:47|0.24907
15:37:47|0.24915
15:37:48|0.24906
15:37:49|0.249
15:37:51|0.249
15:37:52|0.24853
15:37:52|0.24865
15:37:54|0.24854
15:37:55|0.24929
15:37:55|0.24929
15:37:56|0.24884
15:37:58|0.24884
15:37:59|0.24954
15:37:59|0.25
15:38:00|0.24935
15:38:01|0.24941
15:38:02|0.24985
15:38:03|0.24947
15:38:05|0.24937
15:38:06|0.24957
15:38:07|0.24957
15:38:08|0.24957
15:38:09|0.24957
15:38:10|0.24969
15:38:10|0.24967
15:38:11|0.25004
15:38:13|0.25059
15:38:13|0.25012
15:38:15|0.25054
15:38:16|0.2509
15:38:16|0.2503
15:38:17|0.25053
15:38:19|0.25072
15:38:20|0.25059
15:38:21|0.25072
15:38:22|0.25091
15:38:24|0.2516
15:38:24|0.25157
15:38:25|0.25146
15:38:26|0.25146
15:38:27|0.25116
15:38:29|0.2519
15:38:30|0.25122
15:38:31|0.25115
15:38:32|0.25126
15:38:33|0.25116
15:38:34|0.25116
15:38:35|0.25058
15:38:36|0.25049
15:38:37|0.2509
15:38:38|0.25136
15:38:39|0.25102
15:38:40|0.25225
15:38:41|0.25217
15:38:42|0.25176
15:38:43|0.25217
15:38:44|0.25231
15:38:45|0.25259
15:38:46|0.25261
15:38:47|0.25266
15:38:48|0.25296
15:38:49|0.25296
15:38:50|0.25296
15:38:51|0.25295
15:38:52|0.25299
15:38:53|0.25295
15:38:54|0.25295
15:38:55|0.25278
15:38:56|0.25278
15:38:57|0.25262
15:38:58|0.25294
15:38:59|0.25294
15:39:00|0.253
15:39:01|0.25296
15:39:02|0.25477
15:39:03|0.25491
15:39:04|0.25499
15:39:05|0.255
15:39:06|0.25557
15:39:07|0.25508
15:39:08|0.25484
15:39:09|0.255
15:39:10|0.25372
15:39:11|0.25366
15:39:12|0.25381
15:39:13|0.25402
15:39:14|0.254
15:39:15|0.25403
15:39:16|0.25403
15:39:17|0.2546
15:39:18|0.2546
15:39:20|0.25369
15:39:20|0.25417
15:39:22|0.25417
15:39:23|0.25369
15:39:23|0.25352
15:39:25|0.253
15:39:26|0.25229
15:39:27|0.25255
15:39:28|0.25286
15:39:29|0.2528
15:39:30|0.25255
15:39:31|0.25262
15:39:32|0.25231
15:39:33|0.25248
15:39:35|0.25258
15:39:35|0.25246
15:39:36|0.2521
15:39:37|0.25198
15:39:38|0.25198
15:39:39|0.25212
15:39:40|0.25212
15:39:42|0.25184
15:39:42|0.2521
15:39:43|0.2521
15:39:44|0.25224
15:39:45|0.25236
15:39:46|0.25246
15:39:47|0.25241
15:39:48|0.25245
15:39:49|0.25241
15:39:50|0.25256
15:39:51|0.25288
15:39:52|0.25262
15:39:54|0.25253
15:39:55|0.25236
15:39:56|0.25246
15:39:56|0.25217
15:39:58|0.25214
15:39:59|0.25212
15:39:59|0.25212
15:40:01|0.25202
15:40:02|0.25202
15:40:02|0.25206
15:40:04|0.25152
15:40:04|0.2513
15:40:05|0.25124
15:40:06|0.2513
15:40:07|0.25116
15:40:09|0.25083
15:40:10|0.25175
15:40:10|0.2509
15:40:11|0.25083
15:40:12|0.25096
15:40:13|0.251
15:40:14|0.25083
15:40:15|0.25064
15:40:17|0.25087
15:40:18|0.25087
15:40:19|0.25049
15:40:19|0.2508
15:40:21|0.25126
15:40:23|0.25138
15:40:24|0.25154
15:40:25|0.25136
15:40:26|0.25136
15:40:27|0.25158
15:40:28|0.25171
15:40:29|0.25236
15:40:30|0.25236
15:40:31|0.25233
15:40:32|0.25233
15:40:34|0.252
15:40:39|0.25199
15:40:40|0.25192
15:40:41|0.25185
15:40:42|0.25183
15:40:43|0.25217
15:40:44|0.25393
15:40:45|0.25339
15:40:46|0.25335
15:40:47|0.25289
15:40:48|0.25317
15:40:49|0.25314
15:40:50|0.25273
15:40:51|0.25269
15:40:52|0.25311
15:40:53|0.25313
15:40:54|0.25341
15:40:55|0.25392
15:40:56|0.25349
15:40:57|0.25326
15:40:58|0.2531
15:40:59|0.25329
15:41:00|0.25301
15:41:01|0.25329
15:41:02|0.25317
15:41:03|0.25317
15:41:04|0.25317
15:41:06|0.25335
15:41:06|0.25343
15:41:07|0.25259
15:41:08|0.25259
15:41:09|0.25276
15:41:10|0.25277
15:41:11|0.253
15:41:12|0.25299
15:41:13|0.25298
15:41:14|0.25322
15:41:15|0.25322
15:41:16|0.25358
15:41:17|0.25358
15:41:18|0.25343
15:41:19|0.25342
15:41:20|0.25342
15:41:22|0.25315
15:41:23|0.25319
15:41:24|0.25316
15:41:24|0.25271
15:41:26|0.25251
15:41:27|0.25227
15:41:28|0.25249
15:41:29|0.25249
15:41:30|0.25238
15:41:31|0.25223
15:41:32|0.25249
15:41:33|0.25261
15:41:33|0.25261
15:41:35|0.25261
15:41:36|0.2531
15:41:37|0.25289
15:41:38|0.25289
15:41:39|0.25289
15:41:40|0.25273
15:41:41|0.25273
15:41:42|0.25273
15:41:43|0.2527
15:41:44|0.25242
15:41:45|0.25239
15:41:46|0.25239
15:41:47|0.2527
15:41:48|0.25254
15:41:49|0.25239
15:41:50|0.25239
15:41:51|0.25239
15:41:52|0.25225
15:41:53|0.2525
15:41:54|0.2525
15:41:55|0.2525
15:41:56|0.2525
15:41:57|0.2523
15:41:58|0.25244
15:41:59|0.25208
15:42:00|0.25237
15:42:01|0.25139
15:42:02|0.25162
15:42:03|0.25085
15:42:04|0.25125
15:42:05|0.25118
15:42:06|0.25207
15:42:07|0.25115
15:42:08|0.25107
15:42:09|0.25107
15:42:10|0.25134
15:42:11|0.25078
15:42:12|0.251
15:42:13|0.25131
15:42:14|0.25133
15:42:15|0.25111
15:42:16|0.25111
15:42:17|0.25068
15:42:19|0.251
15:42:19|0.251
15:42:20|0.25099
15:42:21|0.251
15:42:23|0.25025
15:42:24|0.2501
15:42:25|0.25019
15:42:26|0.24974
15:42:27|0.25009
15:42:28|0.24974
15:42:29|0.24998
15:42:30|0.24975
15:42:31|0.25008
15:42:32|0.25008
15:42:33|0.24995
15:42:34|0.25043
15:42:35|0.25019
15:42:36|0.25018
15:42:37|0.25043
15:42:38|0.25055
15:42:39|0.25086
15:42:40|0.25084
15:42:41|0.25092
15:42:42|0.25078
15:42:43|0.25086
15:42:44|0.25083
15:42:45|0.25084
15:42:46|0.25046
15:42:47|0.25046
15:42:48|0.25023
15:42:49|0.25023
15:42:50|0.25023
15:42:51|0.25038
15:42:52|0.25057
15:42:53|0.25023
15:42:54|0.25076
15:42:55|0.25106
15:42:56|0.25106
15:42:57|0.25106
15:42:58|0.25106
15:42:59|0.25064
15:43:00|0.25064
15:43:01|0.25064
15:43:02|0.25072
15:43:03|0.25025
15:43:04|0.25023
15:43:05|0.2505
15:43:06|0.25
15:43:07|0.25002
15:43:08|0.24947
15:43:09|0.25066
15:43:10|0.25025
15:43:11|0.25035
15:43:12|0.25035
15:43:13|0.25039
15:43:14|0.25067
15:43:15|0.2504
15:43:16|0.25096
15:43:17|0.251
15:43:18|0.25154
15:43:19|0.25189
15:43:21|0.25189
15:43:21|0.25195
15:43:22|0.25176
15:43:24|0.25176
15:43:25|0.25172
15:43:25|0.25172
15:43:27|0.25199
15:43:29|0.25229
15:43:30|0.25239
15:43:30|0.25299
15:43:31|0.25299
15:43:33|0.25318
15:43:33|0.25299
15:43:35|0.25286
15:43:36|0.25307
15:43:37|0.25292
15:43:38|0.2527
15:43:38|0.25257
15:43:40|0.25232
15:43:40|0.25231
15:43:42|0.25197
15:43:42|0.25211
15:43:44|0.25173
15:43:45|0.25237
15:43:46|0.25237
15:43:47|0.25237
15:43:48|0.25184
15:43:49|0.25211
15:43:50|0.25224
15:43:51|0.25241
15:43:52|0.25241
15:43:53|0.25237
15:43:54|0.25237
15:43:55|0.25237
15:43:56|0.25237
15:43:57|0.25237
15:43:58|0.25237
15:43:59|0.25222
15:44:00|0.25218
15:44:01|0.25199
15:44:02|0.25199
15:44:03|0.25136
15:44:04|0.2512
15:44:05|0.25191
15:44:06|0.25241
15:44:07|0.25241
15:44:08|0.2525
15:44:09|0.25227
15:44:10|0.25266
15:44:11|0.25243
15:44:12|0.25243
15:44:13|0.25272
15:44:14|0.25272
15:44:15|0.2531
15:44:16|0.25288
15:44:17|0.2533
15:44:18|0.25296
15:44:19|0.25341
15:44:20|0.25294
15:44:21|0.25332
15:44:22|0.25272
15:44:23|0.25211
15:44:24|0.25225
15:44:26|0.25208
15:44:26|0.25217
15:44:27|0.25236
15:44:28|0.25251
15:44:30|0.25252
15:44:30|0.25252
15:44:32|0.25252
15:44:33|0.25252
15:44:34|0.25252
15:44:35|0.25252
15:44:36|0.25252
15:44:37|0.25276
15:44:38|0.25266
15:44:39|0.25222
15:44:40|0.25195
15:44:41|0.25194
15:44:42|0.25194
15:44:43|0.25194
15:44:44|0.252
15:44:45|0.252
15:44:46|0.25212
15:44:47|0.252
15:44:48|0.25227
15:44:49|0.25227
15:44:50|0.25238
15:44:51|0.25238
15:44:52|0.25209
15:44:53|0.2521
15:44:54|0.2524
15:44:55|0.25186
15:44:56|0.25186
15:44:57|0.25186
15:44:58|0.25144
15:44:59|0.25096
15:45:00|0.24966
15:45:01|0.24963
15:45:02|0.24972
15:45:03|0.24979
15:45:04|0.2497
15:45:05|0.24953
15:45:06|0.25015
15:45:07|0.24946
15:45:08|0.24944
15:45:09|0.24916
15:45:10|0.24936
15:45:11|0.24932
15:45:12|0.24946
15:45:13|0.24945
15:45:14|0.24945
15:45:16|0.24946
15:45:16|0.24946
15:45:17|0.24963
15:45:18|0.25015
15:45:20|0.25072
15:45:20|0.25039
15:45:21|0.25127
15:45:22|0.25074
15:45:23|0.25088
15:45:25|0.25015
15:45:26|0.24975
15:45:27|0.24955
15:45:28|0.24976
15:45:29|0.25026
15:45:30|0.25029
15:45:31|0.25029
15:45:32|0.25045
15:45:33|0.25
15:45:34|0.25
15:45:35|0.25027
15:45:36|0.24976
15:45:37|0.24984
15:45:38|0.24969
15:45:39|0.2493
15:45:40|0.24893
15:45:41|0.24835
15:45:42|0.24876
15:45:43|0.24829
15:45:44|0.24891
15:45:45|0.24835
15:45:46|0.24835
15:45:47|0.24897
15:45:48|0.24914
15:45:49|0.24881
15:45:50|0.24867
15:45:51|0.24933
15:45:52|0.24934
15:45:53|0.24999
15:45:54|0.24999
15:45:55|0.24959
15:45:56|0.25
15:45:57|0.24999
15:45:58|0.24969
15:45:59|0.24959
15:46:00|0.24959
15:46:01|0.24969
15:46:02|0.24976
15:46:03|0.25032
15:46:04|0.2507
15:46:06|0.25037
15:46:06|0.25089
15:46:07|0.252
15:46:08|0.25158
15:46:09|0.25102
15:46:10|0.2507
15:46:11|0.25076
15:46:12|0.25049
15:46:13|0.25083
15:46:14|0.2506
15:46:15|0.25078
15:46:16|0.25078
15:46:17|0.25078
15:46:18|0.25072
15:46:19|0.25072
15:46:20|0.25049
15:46:22|0.25095
15:46:23|0.25122
15:46:23|0.25065
15:46:25|0.25074
15:46:25|0.24966
15:46:27|0.24951
15:46:28|0.24977
15:46:29|0.24991
15:46:30|0.24991
15:46:31|0.24985
15:46:32|0.24985
15:46:33|0.24985
15:46:34|0.25024
15:46:35|0.25058
15:46:36|0.25058
15:46:37|0.25051
15:46:38|0.25053
15:46:39|0.25053
15:46:40|0.25074
15:46:41|0.25042
15:46:42|0.25018
15:46:43|0.25024
15:46:44|0.25024
15:46:45|0.25024
15:46:46|0.25
15:46:47|0.24991
15:46:48|0.24991
15:46:49|0.2502
15:46:50|0.2502
15:46:51|0.2502
15:46:52|0.2502
15:46:53|0.2502
15:46:54|0.2502
15:46:56|0.24991
15:46:56|0.25
15:46:57|0.25013
15:46:58|0.25013
15:46:59|0.2499
15:47:00|0.2499
15:47:01|0.2499
15:47:02|0.25
15:47:03|0.25018
15:47:04|0.25011
15:47:05|0.25073
15:47:06|0.25074
15:47:07|0.25076
15:47:08|0.25039
15:47:09|0.25032
15:47:10|0.25032
15:47:11|0.25032
15:47:12|0.25032
15:47:13|0.25024
15:47:14|0.25094
15:47:15|0.25094
15:47:16|0.25032
15:47:17|0.25032
15:47:18|0.25032
15:47:19|0.25032
15:47:20|0.25099
15:47:21|0.25142
15:47:22|0.25142
15:47:23|0.25245
15:47:24|0.25224
15:47:25|0.2521
15:47:27|0.25177
15:47:28|0.25149
15:47:29|0.25149
15:47:30|0.25091
15:47:31|0.25091
15:47:32|0.25132
15:47:33|0.25132
15:47:34|0.2513
15:47:36|0.25189
15:47:36|0.25196
15:47:38|0.252
15:47:38|0.2521
15:47:40|0.252
15:47:41|0.25157
15:47:41|0.25157
15:47:43|0.25157
15:47:44|0.25157
15:47:45|0.25157
15:47:46|0.25141
15:47:47|0.25108
15:47:47|0.25108
15:47:49|0.25153
15:47:50|0.25162
15:47:50|0.25162
15:47:52|0.25162
15:47:53|0.2519
15:47:54|0.2519
15:47:55|0.25162
15:47:56|0.25192
15:47:57|0.2519
15:47:58|0.25203
15:47:58|0.25198
15:47:59|0.25191
15:48:00|0.2519
15:48:02|0.25205
15:48:03|0.25166
15:48:03|0.25202
15:48:04|0.25216
15:48:05|0.2519
15:48:07|0.2519
15:48:08|0.25229
15:48:09|0.25229
15:48:09|0.25229
15:48:10|0.25214
15:48:11|0.25214
15:48:12|0.25214
15:48:14|0.25186
15:48:15|0.25186
15:48:16|0.25146
15:48:17|0.25118
15:48:18|0.2515
15:48:19|0.25182
15:48:20|0.2517
15:48:21|0.25156
15:48:21|0.25132
15:48:23|0.25152
15:48:24|0.25133
15:48:25|0.25133
15:48:25|0.2515
15:48:26|0.25184
15:48:28|0.25184
15:48:29|0.25143
15:48:30|0.25143
15:48:32|0.25143
15:48:32|0.25143
15:48:33|0.25142
15:48:34|0.25133
15:48:35|0.25133
15:48:36|0.25129
15:48:37|0.25105
15:48:39|0.25133
15:48:40|0.25145
15:48:41|0.25145
15:48:41|0.25145
15:48:48|0.25144
15:48:48|0.25144
15:48:49|0.25146
15:48:50|0.25145
15:48:51|0.25145
15:48:52|0.25184
15:48:53|0.25184
15:48:54|0.25184
15:48:55|0.25198
15:48:56|0.25203
15:48:57|0.25203
15:48:58|0.25204
15:48:59|0.25203
15:49:00|0.25203
15:49:01|0.2525
15:49:02|0.25256
15:49:03|0.2525
15:49:04|0.25248
15:49:05|0.25248
15:49:07|0.25198
15:49:07|0.25231
15:49:08|0.25234
15:49:09|0.25198
15:49:11|0.25226
15:49:11|0.25223
15:49:12|0.25234
15:49:13|0.25234
15:49:14|0.25234
15:49:16|0.2523
15:49:16|0.25247
15:49:17|0.25247
15:49:18|0.25247
15:49:19|0.25247
15:49:20|0.2523
15:49:22|0.2519
15:49:23|0.25185
15:49:23|0.25149
15:49:25|0.25136
15:49:25|0.25149
15:49:26|0.25149
15:49:28|0.25149
15:49:29|0.25149
15:49:30|0.25205
15:49:32|0.25162
15:49:33|0.25197
15:49:34|0.25197
15:49:35|0.25197
15:49:36|0.25259
15:49:37|0.25166
15:49:38|0.25166
15:49:39|0.25174
15:49:40|0.25197
15:49:41|0.25197
15:49:42|0.25165
15:49:43|0.25148
15:49:44|0.25139
15:49:45|0.25102
15:49:46|0.25188
15:49:47|0.25188
15:49:48|0.25188
15:49:49|0.25186
15:49:50|0.25186
15:49:51|0.25186
15:49:52|0.25152
15:49:53|0.25186
15:49:54|0.25195
15:49:55|0.25188
15:49:56|0.25186
15:49:57|0.25149
15:49:58|0.25149
15:49:59|0.25183
15:50:00|0.25139
15:50:01|0.25102
15:50:02|0.251
15:50:04|0.25141
15:50:05|0.25115
15:50:05|0.2519
15:50:06|0.2519
15:50:07|0.25167
15:50:08|0.25123
15:50:09|0.25123
15:50:10|0.25147
15:50:11|0.25132
15:50:12|0.251
15:50:13|0.25091
15:50:14|0.25147
15:50:15|0.25153
15:50:16|0.25153
15:50:17|0.25121
15:50:18|0.25142
15:50:19|0.25121
15:50:20|0.25104
15:50:22|0.25187
15:50:22|0.25242
15:50:23|0.25242
15:50:25|0.25283
15:50:25|0.25283
15:50:26|0.253
15:50:28|0.25258
15:50:29|0.253
15:50:30|0.25343
15:50:31|0.2536
15:50:32|0.25402
15:50:34|0.2535
15:50:34|0.25397
15:50:36|0.255
15:50:37|0.25528
15:50:37|0.25599
15:50:39|0.25657
15:50:40|0.25734
15:50:41|0.25632
15:50:42|0.25684
15:50:43|0.25629
15:50:44|0.25579
15:50:45|0.25677
15:50:46|0.25617
15:50:47|0.25595
15:50:48|0.25555
15:50:49|0.25541
15:50:50|0.2554
15:50:51|0.25578
15:50:52|0.25638
15:50:53|0.25623
15:50:54|0.25623
15:50:55|0.25641
15:50:56|0.25649
15:50:57|0.25653
15:50:58|0.2575
15:50:59|0.25694
15:51:00|0.25693
15:51:01|0.25683
15:51:02|0.25718
15:51:03|0.2574
15:51:04|0.25744
15:51:05|0.25736
15:51:06|0.25715
15:51:07|0.25671
15:51:08|0.25641
15:51:09|0.25642
15:51:10|0.25663
15:51:11|0.25713
15:51:12|0.25668
15:51:13|0.2567
15:51:14|0.25657
15:51:15|0.25657
15:51:16|0.25631
15:51:17|0.25611
15:51:18|0.25548
15:51:19|0.25548
15:51:20|0.25561
15:51:21|0.25572
15:51:22|0.25609
15:51:23|0.2559
15:51:24|0.256
15:51:25|0.25582
15:51:26|0.25612
15:51:27|0.25606
15:51:28|0.25582
15:51:29|0.25573
15:51:30|0.25628
15:51:31|0.25617
15:51:33|0.25625
15:51:33|0.25625
15:51:35|0.25625
15:51:36|0.25656
15:51:37|0.25656
15:51:37|0.25616
15:51:39|0.25616
15:51:39|0.25596
15:51:41|0.2561
15:51:42|0.25594
15:51:43|0.25593
15:51:45|0.25556
15:51:45|0.2557
15:51:46|0.2557
15:51:47|0.2554
15:51:48|0.25558
15:51:49|0.255
15:51:50|0.2557
15:51:51|0.2557
15:51:52|0.25558
15:51:53|0.25557
15:51:54|0.25557
15:51:55|0.25595
15:51:56|0.25565
15:51:58|0.25564
15:51:59|0.2557
15:51:59|0.2557
15:52:01|0.2557
15:52:02|0.25531
15:52:03|0.25532
15:52:03|0.2554
15:52:04|0.2557
15:52:06|0.25593
15:52:07|0.25593
15:52:08|0.25566
15:52:09|0.25566
15:52:10|0.25541
15:52:11|0.25531
15:52:11|0.25545
15:52:12|0.25502
15:52:14|0.25536
15:52:15|0.25526
15:52:16|0.25525
15:52:17|0.255
15:52:18|0.25529
15:52:19|0.255
15:52:20|0.255
15:52:21|0.255
15:52:22|0.25478
15:52:23|0.25511
15:52:24|0.25466
15:52:25|0.25436
15:52:26|0.25456
15:52:27|0.25419
15:52:28|0.25419
15:52:29|0.25419
15:52:30|0.25467
15:52:31|0.25467
15:52:32|0.25428
15:52:34|0.25433
15:52:35|0.25422
15:52:36|0.25424
15:52:37|0.25425
15:52:38|0.25508
15:52:39|0.2552
15:52:40|0.2554
15:52:41|0.255
15:52:42|0.25547
15:52:43|0.25516
15:52:44|0.25516
15:52:45|0.25516
15:52:46|0.25516
15:52:47|0.25516
15:52:48|0.25516
15:52:49|0.25471
15:52:50|0.2551
15:52:51|0.255
15:52:52|0.255
15:52:53|0.255
15:52:54|0.25547
15:52:56|0.25523
15:52:57|0.25523
15:52:57|0.25516
15:52:58|0.2551
15:52:59|0.255
15:53:01|0.2551
15:53:02|0.25523
15:53:03|0.25574
15:53:03|0.25571
15:53:05|0.25571
15:53:06|0.25571
15:53:07|0.25545
15:53:08|0.25536
15:53:09|0.2556
15:53:10|0.25547
15:53:10|0.25529
15:53:12|0.25475
15:53:13|0.25475
15:53:13|0.25488
15:53:15|0.2549
15:53:16|0.2549
15:53:17|0.2549
15:53:18|0.25498
15:53:19|0.25518
15:53:19|0.25533
15:53:21|0.25533
15:53:22|0.25533
15:53:23|0.25533
15:53:24|0.2554
15:53:25|0.25559
15:53:26|0.25559
15:53:27|0.25527
15:53:28|0.25527
15:53:29|0.2556
15:53:30|0.25527
15:53:31|0.25527
15:53:32|0.25527
15:53:33|0.25527
15:53:34|0.25538
15:53:35|0.25556
15:53:36|0.25544
15:53:37|0.25598
15:53:38|0.25598
15:53:39|0.25626
15:53:41|0.2559
15:53:41|0.25619
15:53:42|0.25601
15:53:44|0.256
15:53:45|0.25596
15:53:46|0.25578
15:53:47|0.25544
15:53:48|0.2555
15:53:49|0.2555
15:53:50|0.25514
15:53:51|0.25536
15:53:52|0.255
15:53:53|0.25474
15:53:54|0.25455
15:53:55|0.25413
15:53:56|0.25445
15:53:57|0.25402
15:53:58|0.25416
15:53:59|0.25411
15:54:00|0.2538
15:54:01|0.25412
15:54:07|0.25416
15:54:08|0.25421
15:54:09|0.25412
15:54:10|0.25355
15:54:11|0.25333
15:54:12|0.25302
15:54:13|0.25341
15:54:14|0.25343
15:54:15|0.25387
15:54:16|0.25356
15:54:17|0.25435
15:54:18|0.25455
15:54:19|0.25488
15:54:20|0.25455
15:54:21|0.2548
15:54:22|0.25403
15:54:23|0.25403
15:54:24|0.25389
15:54:25|0.25426
15:54:26|0.25394
15:54:27|0.25421
15:54:28|0.25421
15:54:29|0.25379
15:54:30|0.25379
15:54:31|0.25416
15:54:32|0.25416
15:54:33|0.25405
15:54:34|0.25385
15:54:36|0.25394
15:54:37|0.25379
15:54:38|0.25379
15:54:39|0.25388
15:54:39|0.25404
15:54:41|0.25405
15:54:42|0.25374
15:54:42|0.25374
15:54:43|0.25374
15:54:45|0.25378
15:54:46|0.25369
15:54:47|0.25394
15:54:48|0.25353
15:54:49|0.25392
15:54:51|0.25394
15:54:51|0.25394
15:54:52|0.25394
15:54:53|0.25376
15:54:54|0.25377
15:54:56|0.25404
15:54:57|0.25404
15:54:58|0.25404
15:54:59|0.25461
15:55:00|0.25465
15:55:01|0.25465
15:55:02|0.25444
15:55:03|0.25444
15:55:04|0.2552
15:55:05|0.25546
15:55:06|0.25465
15:55:07|0.2548
15:55:08|0.25446
15:55:09|0.25423
15:55:10|0.25401
15:55:11|0.25377
15:55:12|0.25367
15:55:13|0.25382
15:55:14|0.25376
15:55:15|0.254
15:55:16|0.254
15:55:17|0.25377
15:55:18|0.25377
15:55:19|0.25377
15:55:20|0.2536
15:55:21|0.2536
15:55:22|0.25378
15:55:23|0.25378
15:55:24|0.25361
15:55:25|0.25358
15:55:26|0.25358
15:55:27|0.25365
15:55:28|0.25328
15:55:29|0.2537
15:55:30|0.25351
15:55:31|0.25345
15:55:32|0.25216
15:55:33|0.25236
15:55:34|0.25215
15:55:36|0.25258
15:55:36|0.25246
15:55:37|0.25257
15:55:38|0.25291
15:55:39|0.25257
15:55:40|0.25252
15:55:41|0.25257
15:55:42|0.25217
15:55:43|0.25244
15:55:44|0.25129
15:55:45|0.25146
15:55:46|0.25158
15:55:47|0.25152
15:55:49|0.25137
15:55:50|0.25135
15:55:50|0.25185
15:55:52|0.25137
15:55:53|0.25191
15:55:54|0.25191
15:55:55|0.25191
15:55:55|0.25165
15:55:57|0.25196
15:55:57|0.25191
15:55:58|0.25169
15:56:00|0.25184
15:56:01|0.25151
15:56:02|0.25159
15:56:02|0.25146
15:56:04|0.25137
15:56:04|0.25147
15:56:06|0.25104
15:56:06|0.25097
15:56:08|0.25129
15:56:08|0.25098
15:56:10|0.25098
15:56:11|0.25105
15:56:11|0.25076
15:56:12|0.25084
15:56:14|0.2512
15:56:14|0.25113
15:56:15|0.25113
15:56:17|0.25117
15:56:17|0.25101
15:56:18|0.25136
15:56:20|0.25116
15:56:20|0.2515
15:56:22|0.25136
15:56:22|0.2513
15:56:24|0.25145
15:56:25|0.25158
15:56:26|0.25162
15:56:27|0.25208
15:56:28|0.25211
15:56:29|0.25211
15:56:30|0.25211
15:56:31|0.25211
15:56:32|0.25211
15:56:33|0.25211
15:56:34|0.25222
15:56:35|0.25229
15:56:37|0.2523
15:56:38|0.2523
15:56:39|0.2523
15:56:40|0.25239
15:56:41|0.25239
15:56:42|0.25211
15:56:43|0.25244
15:56:44|0.25244
15:56:45|0.25206
15:56:46|0.25172
15:56:47|0.25172
15:56:48|0.25172
15:56:49|0.25136
15:56:50|0.25136
15:56:51|0.25137
15:56:52|0.2512
15:56:53|0.25102
15:56:54|0.251
15:56:55|0.25106
15:56:56|0.25104
15:56:57|0.25104
15:56:58|0.25108
15:56:59|0.25108
15:57:00|0.25108
15:57:01|0.25104
15:57:02|0.25104
15:57:03|0.251
15:57:04|0.251
15:57:05|0.25104
15:57:06|0.25104
15:57:07|0.251
15:57:08|0.25101
15:57:09|0.25101
15:57:10|0.251
15:57:11|0.251
15:57:12|0.251
15:57:13|0.25081
15:57:14|0.25099
15:57:16|0.2508
15:57:16|0.2505
15:57:17|0.24945
15:57:18|0.24926
15:57:19|0.2491
15:57:20|0.24979
15:57:21|0.24943
15:57:22|0.24947
15:57:23|0.24947
15:57:24|0.25033
15:57:25|0.25033
15:57:26|0.25043
15:57:27|0.25007
15:57:28|0.25027
15:57:29|0.25046
15:57:30|0.25012
15:57:31|0.25015
15:57:32|0.25004
15:57:33|0.25
15:57:34|0.25
15:57:35|0.25012
15:57:37|0.24995
15:57:38|0.24997
15:57:39|0.25
15:57:40|0.25011
15:57:40|0.25015
15:57:42|0.25016
15:57:43|0.25016
15:57:43|0.25016
15:57:45|0.25015
15:57:46|0.25015
15:57:47|0.2501
15:57:48|0.2502
15:57:49|0.2502
15:57:50|0.25104
15:57:51|0.25111
15:57:52|0.25191
15:57:53|0.25191
15:57:54|0.25163
15:57:55|0.25109
15:57:56|0.25109
15:57:57|0.25101
15:57:58|0.25101
15:57:59|0.25068
15:58:00|0.25063
15:58:01|0.25102
15:58:02|0.25025
15:58:03|0.25025
15:58:04|0.25016
15:58:05|0.25025
15:58:06|0.25084
15:58:07|0.25101
15:58:08|0.25101
15:58:09|0.25101
15:58:10|0.25101
15:58:11|0.25101
15:58:12|0.251
15:58:13|0.25037
15:58:14|0.25025
15:58:15|0.25049
15:58:16|0.2503
15:58:17|0.25088
15:58:18|0.25037
15:58:19|0.25037
15:58:20|0.25037
15:58:21|0.25037
15:58:22|0.25047
15:58:23|0.25037
15:58:24|0.25037
15:58:25|0.25037
15:58:26|0.25044
15:58:27|0.25044
15:58:28|0.2505
15:58:29|0.25087
15:58:30|0.25056
15:58:31|0.25056
15:58:32|0.2506
15:58:33|0.2506
15:58:34|0.25065
15:58:35|0.25088
15:58:36|0.25088
15:58:38|0.25101
15:58:38|0.2512
15:58:40|0.2512
15:58:41|0.25158
15:58:42|0.25176
15:58:43|0.25176
15:58:44|0.25176
15:58:45|0.25188
15:58:46|0.25129
15:58:48|0.25129
15:58:48|0.25129
15:58:49|0.25133
15:58:50|0.25151
15:58:51|0.25133
15:58:52|0.25098
15:58:54|0.25083
15:58:54|0.25083
15:58:56|0.25066
15:58:57|0.25066
15:58:58|0.25083
15:58:59|0.25067
15:59:00|0.251
15:59:01|0.251
15:59:02|0.251
15:59:03|0.2506
15:59:04|0.25058
15:59:05|0.2505
15:59:06|0.25002
15:59:07|0.25085
15:59:08|0.25085
15:59:09|0.25085
15:59:10|0.25085
15:59:11|0.25075
15:59:12|0.25037
15:59:13|0.2504
15:59:14|0.25041
15:59:15|0.25041
15:59:16|0.25013
15:59:17|0.25014
15:59:18|0.2503
15:59:20|0.25035
15:59:20|0.25042
15:59:21|0.25042
15:59:22|0.25014
15:59:23|0.25062
15:59:24|0.2503
15:59:25|0.2503
15:59:26|0.25035
15:59:27|0.25035
15:59:28|0.25035
15:59:29|0.25057
15:59:30|0.25057
15:59:31|0.25054
15:59:32|0.25049
15:59:33|0.25
15:59:34|0.25049
15:59:35|0.2503
15:59:36|0.25002
15:59:37|0.24935
15:59:39|0.24925
15:59:40|0.2492
15:59:41|0.24949
15:59:42|0.24941
15:59:43|0.24942
15:59:44|0.24938
15:59:45|0.24938
15:59:46|0.2492
15:59:47|0.24989
15:59:48|0.25037
15:59:49|0.25063
15:59:50|0.25063
15:59:51|0.25095
15:59:52|0.25038
15:59:53|0.25038
15:59:54|0.25038
15:59:55|0.25036
15:59:56|0.25036
15:59:57|0.25047
15:59:58|0.25047
15:59:59|0.24992
16:00:00|0.25003
16:00:01|0.24989
16:00:02|0.24989
16:00:03|0.25005
16:00:04|0.25004
16:00:05|0.25004
16:00:06|0.25004
16:00:07|0.25026
16:00:08|0.2502
16:00:09|0.25048
16:00:10|0.25004
16:00:11|0.24976
16:00:12|0.24976
16:00:13|0.24976
16:00:14|0.25018
16:00:16|0.24985
16:00:17|0.24984
16:00:17|0.25
16:00:18|0.25012
16:00:19|0.24984
16:00:21|0.24984
16:00:21|0.25026
16:00:22|0.25078
16:00:24|0.25078
16:00:25|0.25104
16:00:25|0.25117
16:00:26|0.25158
16:00:27|0.25119
16:00:29|0.25122
16:00:29|0.24958
16:00:31|0.2492
16:00:31|0.24895
16:00:33|0.24778
16:00:33|0.24749
16:00:35|0.24748
16:00:36|0.24733
16:00:37|0.24752
16:00:37|0.24776
16:00:38|0.2481
16:00:40|0.24909
16:00:41|0.24829
16:00:43|0.24868
16:00:43|0.24829
16:00:44|0.24799
16:00:46|0.2483
16:00:47|0.2483
16:00:48|0.24767
16:00:49|0.24859
16:00:50|0.24889
16:00:51|0.24851
16:00:52|0.2483
16:00:53|0.24801
16:00:54|0.24843
16:00:56|0.2479
16:00:56|0.24766
16:00:57|0.24788
16:00:58|0.24823
16:00:59|0.2476
16:01:01|0.24794
16:01:01|0.24761
16:01:02|0.24764
16:01:04|0.24765
16:01:05|0.24765
16:01:05|0.24736
16:01:07|0.24716
16:01:07|0.24679
16:01:09|0.24649
16:01:10|0.24676
16:01:11|0.24651
16:01:11|0.2471
16:01:13|0.24688
16:01:13|0.24728
16:01:14|0.24649
16:01:15|0.24632
16:01:17|0.24598
16:01:18|0.24613
16:01:19|0.24611
16:01:20|0.24607
16:01:21|0.24611
16:01:22|0.24575
16:01:23|0.24541
16:01:23|0.24492
16:01:24|0.24484
16:01:25|0.24494
16:01:26|0.24502
16:01:28|0.24573
16:01:28|0.24499
16:01:30|0.24495
16:01:30|0.24492
16:01:31|0.24516
16:01:32|0.24547
16:01:33|0.24537
16:01:34|0.24538
16:01:36|0.24524
16:01:37|0.24501
16:01:37|0.24484
16:01:38|0.24485
16:01:40|0.24492
16:01:41|0.2443
16:01:42|0.24467
16:01:43|0.24492
16:01:44|0.24501
16:01:45|0.24516
16:01:46|0.24518
16:01:48|0.24553
16:01:49|0.24552
16:01:50|0.24548
16:01:51|0.24533
16:01:52|0.24511
16:01:53|0.24506
16:01:53|0.24544
16:01:55|0.24544
16:01:56|0.24521
16:01:57|0.24507
16:01:57|0.24541
16:01:59|0.24521
16:02:00|0.24551
16:02:01|0.24538
16:02:02|0.24559
16:02:03|0.24558
16:02:04|0.246
16:02:05|0.24605
16:02:06|0.24604
16:02:07|0.24639
16:02:09|0.24619
16:02:09|0.24619
16:02:10|0.24634
16:02:11|0.24618
16:02:12|0.24647
16:02:13|0.2462
16:02:14|0.2462
16:02:15|0.24653
16:02:16|0.24657
16:02:17|0.24657
16:02:18|0.24637
16:02:19|0.24639
16:02:20|0.24642
16:02:21|0.24657
16:02:22|0.24675
16:02:23|0.24687
16:02:24|0.24707
16:02:25|0.24722
16:02:26|0.24767
16:02:27|0.24817
16:02:28|0.24769
16:02:29|0.24738
16:02:30|0.24722
16:02:31|0.24646
16:02:33|0.24634
16:02:34|0.24634
16:02:35|0.24651
16:02:35|0.24651
16:02:36|0.24592
16:02:37|0.24707
16:02:38|0.2467
16:02:40|0.24684
16:02:40|0.24724
16:02:41|0.24724
16:02:43|0.24795
16:02:44|0.24789
16:02:45|0.24789
16:02:47|0.24814
16:02:47|0.24756
16:02:48|0.24756
16:02:49|0.24693
16:02:50|0.24693
16:02:51|0.24731
16:02:52|0.24694
16:02:54|0.24709
16:02:54|0.24684
16:02:55|0.24704
16:02:57|0.24737
16:02:58|0.24758
16:02:58|0.24717
16:02:59|0.24717
16:03:01|0.24715
16:03:01|0.24702
16:03:02|0.247
16:03:04|0.24723
16:03:04|0.24746
16:03:06|0.24724
16:03:07|0.24682
16:03:08|0.24717
16:03:09|0.24717
16:03:10|0.2466
16:03:11|0.24586
16:03:12|0.24615
16:03:13|0.24615
16:03:14|0.24576
16:03:15|0.24626
16:03:16|0.24626
16:03:17|0.24626
16:03:18|0.24626
16:03:19|0.24626
16:03:20|0.2465
16:03:22|0.24678
16:03:22|0.24678
16:03:23|0.24595
16:03:24|0.24658
16:03:25|0.24615
16:03:26|0.24661
16:03:27|0.24661
16:03:28|0.24638
16:03:29|0.24658
16:03:30|0.24674
16:03:31|0.24607
16:03:32|0.24643
16:03:33|0.24618
16:03:34|0.24616
16:03:35|0.24638
16:03:36|0.24643
16:03:37|0.24617
16:03:38|0.24608
16:03:39|0.24644
16:03:40|0.24643
16:03:41|0.24643
16:03:43|0.24643
16:03:44|0.24607
16:03:45|0.24616
16:03:46|0.246
16:03:47|0.24536
16:03:48|0.24586
16:03:49|0.24569
16:03:51|0.24511
16:03:51|0.24567
16:03:52|0.24591
16:03:53|0.24589
16:03:54|0.24589
16:03:55|0.24591
16:03:56|0.24589
16:03:57|0.24505
16:03:58|0.24502
16:03:59|0.245
16:04:00|0.24495
16:04:01|0.24495
16:04:03|0.24488
16:04:03|0.24464
16:04:04|0.24451
16:04:05|0.24451
16:04:06|0.24478
16:04:07|0.24462
16:04:08|0.24453
16:04:09|0.24452
16:04:10|0.24488
16:04:11|0.245
16:04:12|0.245
16:04:13|0.24459
16:04:14|0.24459
16:04:15|0.24452
16:04:16|0.24389
16:04:17|0.24419
16:04:18|0.2443
16:04:19|0.24401
16:04:20|0.24435
16:04:21|0.24439
16:04:22|0.244
16:04:23|0.244
16:04:24|0.244
16:04:25|0.2445
16:04:26|0.24449
16:04:27|0.24387
16:04:28|0.24442
16:04:29|0.24439
16:04:30|0.24485
16:04:31|0.24474
16:04:32|0.24474
16:04:34|0.24474
16:04:35|0.24498
16:04:35|0.24473
16:04:36|0.24444
16:04:37|0.24425
16:04:38|0.24474
16:04:39|0.24422
16:04:41|0.24421
16:04:41|0.24425
16:04:43|0.24421
16:04:43|0.24394
16:04:45|0.24444
16:04:46|0.24478
16:04:47|0.24424
16:04:48|0.2446
16:04:50|0.24439
16:04:50|0.244
16:04:51|0.24404
16:04:52|0.24404
16:04:53|0.24437
16:04:54|0.24451
16:04:55|0.24502
16:04:56|0.24478
16:04:58|0.24478
16:04:59|0.24478
16:04:59|0.24478
16:05:01|0.24487
16:05:02|0.24487
16:05:03|0.24487
16:05:04|0.24467
16:05:05|0.24478
16:05:06|0.24478
16:05:07|0.24497
16:05:08|0.24451
16:05:08|0.24494
16:05:10|0.24494
16:05:11|0.24498
16:05:12|0.24499
16:05:13|0.245
16:05:14|0.24532
16:05:15|0.24498
16:05:16|0.24498
16:05:17|0.24494
16:05:18|0.24468
16:05:19|0.24467
16:05:20|0.24462
16:05:21|0.24456
16:05:22|0.24456
16:05:23|0.24434
16:05:24|0.24434
16:05:25|0.2446
16:05:26|0.24439
16:05:27|0.24415
16:05:28|0.24419
16:05:29|0.24421
16:05:30|0.24471
16:05:31|0.24494
16:05:32|0.24462
16:05:33|0.24485
16:05:34|0.24485
16:05:35|0.24553
16:05:36|0.24553
16:05:37|0.24524
16:05:38|0.2451
16:05:39|0.24591
16:05:40|0.24591
16:05:41|0.2454
16:05:42|0.24549
16:05:43|0.24562
16:05:44|0.24506
16:05:45|0.24495
16:05:46|0.24482
16:05:48|0.24479
16:05:49|0.24475
16:05:50|0.24475
16:05:51|0.24425
16:05:52|0.24445
16:05:53|0.24453
16:05:54|0.24453
16:05:56|0.24461
16:05:56|0.24481
16:05:57|0.24488
16:05:58|0.24467
16:05:59|0.2448
16:06:00|0.24504
16:06:01|0.24476
16:06:02|0.24476
16:06:03|0.24479
16:06:04|0.24479
16:06:05|0.24479
16:06:06|0.24476
16:06:07|0.24475
16:06:09|0.24463
16:06:09|0.24467
16:06:10|0.24504
16:06:12|0.24476
16:06:12|0.24476
16:06:13|0.2448
16:06:14|0.2448
16:06:15|0.2448
16:06:17|0.2448
16:06:17|0.2448
16:06:18|0.24479
16:06:19|0.24479
16:06:20|0.24479
16:06:21|0.24479
16:06:22|0.24453
16:06:23|0.24453
16:06:24|0.24429
16:06:25|0.24463
16:06:26|0.24453
16:06:28|0.24434
16:06:28|0.2448
16:06:29|0.2448
16:06:30|0.2448
16:06:31|0.2448
16:06:33|0.24549
16:06:33|0.2456
16:06:34|0.24533
16:06:35|0.24534
16:06:36|0.24534
16:06:38|0.24534
16:06:38|0.24561
16:06:39|0.24561
16:06:40|0.24534
16:06:41|0.24514
16:06:42|0.24514
16:06:43|0.24517
16:06:44|0.24515
16:06:46|0.24561
16:06:47|0.24561
16:06:48|0.24612
16:06:49|0.24595
16:06:50|0.24615
16:06:52|0.24623
16:06:52|0.24621
16:06:53|0.24621
16:06:54|0.24653
16:06:55|0.24621
16:06:56|0.24657
16:06:57|0.24673
16:06:58|0.24627
16:06:59|0.24598
16:07:00|0.24585
16:07:01|0.24525
16:07:02|0.24588
16:07:03|0.24551
16:07:04|0.24609
16:07:06|0.24627
16:07:07|0.24602
16:07:08|0.24609
16:07:08|0.24609
16:07:10|0.24609
16:07:11|0.2455
16:07:12|0.24604
16:07:13|0.24604
16:07:14|0.24592
16:07:15|0.24582
16:07:15|0.24552
16:07:17|0.24525
16:07:18|0.24539
16:07:19|0.24542
16:07:20|0.24524
16:07:21|0.24556
16:07:22|0.24556
16:07:23|0.24556
16:07:24|0.24526
16:07:25|0.24526
16:07:25|0.24526
16:07:27|0.24531
16:07:27|0.24531
16:07:28|0.24559
16:07:29|0.24574
16:07:31|0.24531
16:07:31|0.24527
16:07:33|0.24527
16:07:34|0.24519
16:07:35|0.24503
16:07:36|0.24529
16:07:37|0.24529
16:07:38|0.24529
16:07:39|0.24554
16:07:39|0.24554
16:07:40|0.246
16:07:41|0.246
16:07:43|0.24578
16:07:44|0.24578
16:07:45|0.24578
16:07:46|0.246
16:07:47|0.24582
16:07:48|0.24577
16:07:50|0.24577
16:07:51|0.24604
16:07:52|0.24604
16:07:53|0.24583
16:07:54|0.24604
16:07:55|0.24604
16:07:56|0.24592
16:07:57|0.24641
16:07:58|0.24641
16:07:59|0.2463
16:08:00|0.24579
16:08:01|0.24629
16:08:02|0.24632
16:08:03|0.24632
16:08:04|0.24629
16:08:05|0.24629
16:08:06|0.246
16:08:08|0.24619
16:08:09|0.24579
16:08:09|0.2458
16:08:10|0.2458
16:08:11|0.2458
16:08:12|0.2458
16:08:13|0.24619
16:08:15|0.24617
16:08:15|0.24617
16:08:16|0.24621
16:08:17|0.24621
16:08:18|0.24586
16:08:19|0.24582
16:08:20|0.24567
16:08:21|0.24573
16:08:22|0.24573
16:08:23|0.24586
16:08:24|0.24587
16:08:25|0.24587
16:08:26|0.24587
16:08:28|0.24576
16:08:29|0.24573
16:08:30|0.24573
16:08:31|0.24564
16:08:31|0.24549
16:08:32|0.24551
16:08:33|0.24576
16:08:35|0.24576
16:08:35|0.24574
16:08:36|0.24574
16:08:38|0.24557
16:08:38|0.24557
16:08:40|0.24574
16:08:40|0.24574
16:08:41|0.24551
16:08:42|0.24522
16:08:44|0.24519
16:08:44|0.24539
16:08:46|0.24557
16:08:47|0.24585
16:08:48|0.24542
16:08:49|0.24557
16:08:50|0.24543
16:08:51|0.2457
16:08:53|0.2457
16:08:54|0.2457
16:08:55|0.24566
16:08:56|0.24529
16:08:57|0.2453
16:08:58|0.24552
16:08:59|0.24516
16:09:00|0.24503
16:09:01|0.24503
16:09:02|0.24507
16:09:04|0.24529
16:09:04|0.24529
16:09:05|0.2449
16:09:06|0.24472
16:09:07|0.2444
16:09:08|0.24427
16:09:09|0.24427
16:09:10|0.24427
16:09:12|0.2444
16:09:13|0.24332
16:09:14|0.24311
16:09:15|0.24293
16:09:16|0.24332
16:09:17|0.24335
16:09:18|0.24333
16:09:19|0.24329
16:09:19|0.24321
16:09:21|0.24372
16:09:21|0.24306
16:09:23|0.24339
16:09:23|0.24305
16:09:25|0.24304
16:09:25|0.24312
16:09:27|0.24294
16:09:28|0.2428
16:09:28|0.2427
16:09:30|0.24281
16:09:31|0.24268
16:09:32|0.24305
16:09:33|0.2429
16:09:34|0.243
16:09:35|0.24259
16:09:36|0.24317
16:09:37|0.24346
16:09:38|0.24338
16:09:39|0.24321
16:09:40|0.24328
16:09:41|0.24305
16:09:42|0.243
16:09:43|0.24343
16:09:44|0.24301
16:09:45|0.24301
16:09:46|0.24301
16:09:47|0.24307
16:09:48|0.24325
16:09:50|0.24323
16:09:51|0.24323
16:09:51|0.2433
16:09:52|0.24375
16:09:53|0.24375
16:09:55|0.243
16:09:56|0.243
16:09:57|0.243
16:09:58|0.24276
16:09:59|0.24278
16:10:00|0.24277
16:10:01|0.24276
16:10:02|0.24306
16:10:03|0.24312
16:10:04|0.2429
16:10:10|0.24297
16:10:10|0.24297
16:10:11|0.24297
16:10:13|0.24242
16:10:13|0.24277
16:10:15|0.24235
16:10:15|0.2427
16:10:17|0.24237
16:10:17|0.24206
16:10:18|0.24248
16:10:20|0.24208
16:10:20|0.24241
16:10:21|0.242
16:10:23|0.24175
16:10:24|0.24174
16:10:24|0.24209
16:10:26|0.24203
16:10:26|0.24221
16:10:27|0.24202
16:10:28|0.24202
16:10:29|0.24246
16:10:30|0.24233
16:10:31|0.24213
16:10:32|0.2422
16:10:34|0.24203
16:10:34|0.2423
16:10:35|0.24249
16:10:36|0.24247
16:10:38|0.24271
16:10:39|0.24233
16:10:39|0.24239
16:10:40|0.24239
16:10:41|0.24229
16:10:42|0.24229
16:10:43|0.24234
16:10:44|0.24239
16:10:45|0.24258
16:10:46|0.24233
16:10:48|0.24256
16:10:49|0.24278
16:10:50|0.24304
16:10:51|0.2439
16:10:52|0.2439
16:10:54|0.2435
16:10:54|0.24332
16:10:55|0.24332
16:10:56|0.24305
16:10:57|0.24326
16:10:58|0.24326
16:10:59|0.243
16:11:00|0.24286
16:11:01|0.24286
16:11:02|0.24309
16:11:03|0.24315
16:11:05|0.24353
16:11:05|0.24355
16:11:06|0.24323
16:11:08|0.24323
16:11:09|0.24323
16:11:10|0.24323
16:11:10|0.24334
16:11:12|0.24358
16:11:13|0.24383
16:11:14|0.24383
16:11:15|0.24383
16:11:16|0.2439
16:11:16|0.24367
16:11:17|0.24394
16:11:19|0.24394
16:11:19|0.2433
16:11:21|0.243
16:11:22|0.243
16:11:23|0.243
16:11:23|0.2435
16:11:25|0.2435
16:11:25|0.24305
16:11:27|0.243
16:11:28|0.24335
16:11:34|0.24335
16:11:34|0.24335
16:11:35|0.24307
16:11:36|0.24307
16:11:37|0.24307
16:11:38|0.24307
16:11:39|0.24463
16:11:40|0.24453
16:11:46|0.24443
16:11:47|0.24448
16:11:48|0.24425
16:11:49|0.24442
16:11:50|0.24402
16:11:51|0.24395
16:11:52|0.24426
16:11:53|0.24426
16:11:54|0.24437
16:11:55|0.24437
16:12:02|0.24437
16:12:03|0.2445
16:12:03|0.24457
16:12:05|0.24457
16:12:05|0.24515
16:12:06|0.24515
16:12:07|0.24515
16:12:09|0.2452
16:12:10|0.2455
16:12:10|0.24531
16:12:11|0.24525
16:12:13|0.2455
16:12:13|0.2455
16:12:15|0.24515
16:12:16|0.24548
16:12:16|0.2452
16:12:18|0.24516
16:12:18|0.24516
16:12:19|0.24518
16:12:21|0.24544
16:12:22|0.24544
16:12:22|0.24516
16:12:23|0.24519
16:12:25|0.24515
16:12:26|0.24512
16:12:27|0.24469
16:12:27|0.24457
16:12:29|0.24483
16:12:29|0.24483
16:12:30|0.24454
16:12:31|0.24509
16:12:32|0.24464
16:12:34|0.245
16:12:34|0.24464
16:12:35|0.24447
16:12:37|0.24447
16:12:38|0.24447
16:12:38|0.24447
16:12:39|0.24464
16:12:41|0.24464
16:12:41|0.24491
16:12:42|0.24491
16:12:43|0.24467
16:12:45|0.24464
16:12:45|0.24464
16:12:47|0.24464
16:12:48|0.24459
16:12:48|0.24462
16:12:49|0.24462
16:12:51|0.24442
16:12:52|0.24442
16:12:53|0.2445
16:12:54|0.24447
16:12:55|0.24488
16:12:56|0.24488
16:12:57|0.24488
16:12:58|0.24482
16:12:59|0.24484
16:13:00|0.24484
16:13:01|0.24484
16:13:02|0.24451
16:13:03|0.2444
16:13:04|0.2444
16:13:05|0.245
16:13:06|0.24506
16:13:07|0.24493
16:13:08|0.24493
16:13:09|0.24501
16:13:10|0.2452
16:13:11|0.24548
16:13:12|0.24546
16:13:13|0.24546
16:13:14|0.2453
16:13:15|0.24523
16:13:16|0.24523
16:13:17|0.24548
16:13:18|0.24563
16:13:19|0.24563
16:13:20|0.24563
16:13:21|0.24563
16:13:22|0.24548
16:13:23|0.2453
16:13:24|0.24501
16:13:25|0.2454
16:13:26|0.24493
16:13:27|0.24512
16:13:28|0.24512
16:13:29|0.24459
16:13:30|0.24477
16:13:31|0.24468
16:13:32|0.24468
16:13:33|0.24477
16:13:34|0.24511
16:13:35|0.24511
16:13:36|0.24468
16:13:37|0.24448
16:13:38|0.24448
16:13:39|0.24496
16:13:40|0.24502
16:13:41|0.24478
16:13:42|0.24482
16:13:43|0.24482
16:13:44|0.24483
16:13:45|0.24507
16:13:46|0.24507
16:13:47|0.24511
16:13:48|0.24511
16:13:49|0.24485
16:13:50|0.24483
16:13:52|0.24483
16:13:53|0.24483
16:13:54|0.24483
16:13:55|0.24483
16:13:56|0.24483
16:13:57|0.24483
16:13:59|0.24483
16:13:59|0.24498
16:14:00|0.24498
16:14:02|0.24483
16:14:02|0.24483
16:14:04|0.24483
16:14:05|0.24483
16:14:05|0.24465
16:14:06|0.24465
16:14:07|0.24465
16:14:08|0.24481
16:14:09|0.24481
16:14:10|0.24481
16:14:12|0.24481
16:14:12|0.24481
16:14:14|0.24485
16:14:15|0.24485
16:14:16|0.24485
16:14:16|0.24485
16:14:17|0.2449
16:14:19|0.2449
16:14:20|0.24485
16:14:20|0.24485
16:14:22|0.24451
16:14:23|0.24451
16:14:24|0.24497
16:14:29|0.24546
16:14:30|0.24546
16:14:31|0.24513
16:14:32|0.24513
16:14:33|0.24513
16:14:34|0.24546
16:14:35|0.24546
16:14:36|0.24513
16:14:37|0.24513
16:14:38|0.24513
16:14:39|0.24513
16:14:40|0.24484
16:14:41|0.24484
16:14:42|0.24484
16:14:43|0.24484
16:14:44|0.24484
16:14:45|0.24498
16:14:46|0.2445
16:14:47|0.2445
16:14:48|0.24513
16:14:49|0.24513
16:14:50|0.24513
16:14:51|0.24542
16:14:52|0.24542
16:14:54|0.2454
16:14:55|0.2454
16:14:55|0.2454
16:14:56|0.2446
16:14:57|0.2445
16:14:58|0.24505
16:14:59|0.24447
16:15:00|0.24447
16:15:01|0.24478
16:15:02|0.24478
16:15:03|0.24477
16:15:04|0.2446
16:15:05|0.24492
16:15:07|0.24449
16:15:07|0.24449
16:15:08|0.24445
16:15:10|0.244
16:15:10|0.244
16:15:11|0.24442
16:15:12|0.24442
16:15:14|0.24442
16:15:15|0.24442
16:15:16|0.24442
16:15:16|0.24442
16:15:18|0.24412
16:15:19|0.24412
16:15:19|0.244
16:15:21|0.244
16:15:22|0.244
16:15:23|0.2435
16:15:24|0.2435
16:15:25|0.24389
16:15:26|0.2435
16:15:27|0.24354
16:15:28|0.24389
16:15:29|0.24356
16:15:30|0.24356
16:15:31|0.24356
16:15:32|0.24354
16:15:33|0.24354
16:15:34|0.24356
16:15:35|0.24356
16:15:36|0.24347
16:15:37|0.24347
16:15:38|0.24343
16:15:39|0.24317
16:15:40|0.24317
16:15:41|0.24317
16:15:42|0.24302
16:15:43|0.24317
16:15:44|0.24337
16:15:45|0.24337
16:15:46|0.24301
16:15:47|0.2433
16:15:48|0.2433
16:15:49|0.2433
16:15:50|0.24326
16:15:51|0.24301
16:15:52|0.24301
16:15:53|0.24325
16:15:54|0.24219
16:15:55|0.24216
16:15:56|0.24253
16:15:57|0.24214
16:15:58|0.24234
16:15:59|0.24234
16:16:00|0.24201
16:16:02|0.24217
16:16:02|0.24201
16:16:04|0.24184
16:16:05|0.24181
16:16:06|0.24171
16:16:07|0.24171
16:16:08|0.24171
16:16:09|0.24217
16:16:10|0.2421
16:16:11|0.24232
16:16:12|0.24229
16:16:13|0.24218
16:16:14|0.24239
16:16:14|0.24209
16:16:16|0.24209
16:16:16|0.24203
16:16:18|0.24204
16:16:19|0.24201
16:16:20|0.242
16:16:21|0.24189
16:16:22|0.24218
16:16:23|0.24216
16:16:24|0.24199
16:16:25|0.24197
16:16:26|0.24197
16:16:27|0.24194
16:16:28|0.24196
16:16:29|0.24152
16:16:30|0.24165
16:16:31|0.24156
16:16:32|0.24156
16:16:33|0.24174
16:16:34|0.24181
16:16:35|0.24152
16:16:36|0.24151
16:16:37|0.24151
16:16:38|0.24152
16:16:39|0.24143
16:16:40|0.24152
16:16:41|0.24152
16:16:42|0.24144
16:16:43|0.24086
16:16:44|0.24102
16:16:45|0.24132
16:16:46|0.24131
16:16:47|0.24114
16:16:48|0.24099
16:16:49|0.24096
16:16:50|0.2408
16:16:51|0.24097
16:16:52|0.23933
16:16:53|0.24001
16:16:54|0.23959
16:16:55|0.24003
16:16:56|0.23995
16:16:57|0.2396
16:16:59|0.23949
16:17:00|0.2396
16:17:01|0.23985
16:17:02|0.23987
16:17:02|0.23968
16:17:03|0.24
16:17:05|0.23961
16:17:06|0.23957
16:17:06|0.23961
16:17:08|0.23959
16:17:08|0.2399
16:17:09|0.23975
16:17:10|0.23981
16:17:12|0.23977
16:17:13|0.24
16:17:14|0.24064
16:17:15|0.24022
16:17:16|0.23998
16:17:17|0.24041
16:17:18|0.24041
16:17:19|0.24041
16:17:20|0.24025
16:17:21|0.24023
16:17:22|0.24035
16:17:23|0.24046
16:17:24|0.24065
16:17:25|0.24076
16:17:26|0.24045
16:17:27|0.24064
16:17:28|0.24022
16:17:29|0.24065
16:17:30|0.24065
16:17:31|0.24042
16:17:32|0.24044
16:17:33|0.24044
16:17:34|0.24026
16:17:35|0.24057
16:17:36|0.24059
16:17:37|0.24065
16:17:38|0.24066
16:17:39|0.24071
16:17:40|0.24042
16:17:41|0.2407
16:17:42|0.2407
16:17:43|0.2407
16:17:44|0.2407
16:17:45|0.24072
16:17:46|0.2407
16:17:47|0.2407
16:17:48|0.24041
16:17:49|0.24052
16:17:50|0.24052
16:17:51|0.2408
16:17:52|0.24084
16:17:53|0.24084
16:17:54|0.24098
16:17:55|0.24098
16:17:56|0.2408
16:17:58|0.24084
16:17:59|0.24042
16:17:59|0.24042
16:18:01|0.2405
16:18:02|0.24055
16:18:02|0.24076
16:18:04|0.24045
16:18:05|0.24054
16:18:06|0.24054
16:18:07|0.24054
16:18:07|0.24057
16:18:09|0.24076
16:18:10|0.2408
16:18:11|0.2408
16:18:12|0.24081
16:18:13|0.24098
16:18:14|0.24098
16:18:15|0.24111
16:18:16|0.24081
16:18:17|0.24081
16:18:17|0.24123
16:18:19|0.24094
16:18:20|0.24124
16:18:21|0.24121
16:18:22|0.24119
16:18:23|0.24119
16:18:24|0.24098
16:18:25|0.24116
16:18:31|0.24121
16:18:31|0.24121
16:18:32|0.24121
16:18:33|0.24121
16:18:34|0.24121
16:18:35|0.24101
16:18:36|0.24101
16:18:37|0.24101
16:18:38|0.24101
16:18:39|0.24134
16:18:40|0.24134
16:18:41|0.24135
16:18:42|0.24135
16:18:43|0.24135
16:18:44|0.24123
16:18:45|0.24123
16:18:47|0.24127
16:18:47|0.24127
16:18:48|0.24127
16:18:49|0.24127
16:18:50|0.24146
16:18:51|0.2414
16:18:52|0.2414
16:18:53|0.24156
16:18:54|0.24156
16:18:55|0.24144
16:18:57|0.24144
16:18:58|0.24147
16:18:59|0.24162
16:19:01|0.24156
16:19:02|0.24156
16:19:02|0.24156
16:19:03|0.24156
16:19:04|0.24139
16:19:06|0.2418
16:19:06|0.2418
16:19:08|0.24169
16:19:09|0.24169
16:19:10|0.24171
16:19:11|0.24185
16:19:12|0.24185
16:19:12|0.24148
16:19:14|0.24121
16:19:15|0.24075
16:19:16|0.24075
16:19:16|0.24084
16:19:18|0.24084
16:19:18|0.24084
16:19:20|0.24084
16:19:21|0.2407
16:19:22|0.24074
16:19:23|0.24041
16:19:24|0.24038
16:19:25|0.2406
16:19:26|0.24038
16:19:27|0.24037
16:19:28|0.24061
16:19:29|0.24061
16:19:30|0.24061
16:19:31|0.24061
16:19:32|0.24061
16:19:33|0.24059
16:19:34|0.2407
16:19:34|0.24065
16:19:36|0.24065
16:19:37|0.24065
16:19:38|0.24067
16:19:39|0.24067
16:19:40|0.24075
16:19:41|0.24075
16:19:42|0.24072
16:19:43|0.24049
16:19:44|0.24053
16:19:45|0.24065
16:19:46|0.24076
16:19:47|0.24076
16:19:47|0.24076
16:19:49|0.24067
16:19:50|0.24065
16:19:50|0.24084
16:19:51|0.24084
16:19:52|0.24084
16:19:54|0.24069
16:19:55|0.2407
16:19:56|0.2407
16:19:57|0.2407
16:19:58|0.24054
16:19:59|0.24054
16:20:01|0.24076
16:20:02|0.24047
16:20:02|0.24047
16:20:03|0.24047
16:20:05|0.24048
16:20:06|0.24048
16:20:06|0.24048
16:20:07|0.24081
16:20:09|0.24051
16:20:10|0.24077
16:20:11|0.24081
16:20:11|0.24055
16:20:13|0.24055
16:20:13|0.24055
16:20:15|0.24052
16:20:15|0.24049
16:20:17|0.24047
16:20:17|0.24022
16:20:19|0.24024
16:20:20|0.24024
16:20:21|0.24053
16:20:22|0.24072
16:20:23|0.24072
16:20:24|0.24072
16:20:25|0.24072
16:20:26|0.24073
16:20:27|0.24057
16:20:28|0.24057
16:20:29|0.24057
16:20:30|0.24057
16:20:31|0.24073
16:20:32|0.24056
16:20:33|0.24073
16:20:34|0.24068
16:20:35|0.24149
16:20:36|0.24147
16:20:37|0.2415
16:20:38|0.24097
16:20:39|0.24105
16:20:40|0.24097
16:20:41|0.24086
16:20:42|0.24087
16:20:43|0.2409
16:20:44|0.24073
16:20:45|0.24086
16:20:46|0.24086
16:20:47|0.24086
16:20:48|0.24086
16:20:49|0.24081
16:20:50|0.24081
16:20:51|0.24081
16:20:52|0.24048
16:20:53|0.24048
16:20:54|0.24048
16:20:55|0.24048
16:20:56|0.24048
16:20:57|0.24048
16:20:59|0.24075
16:21:00|0.24073
16:21:01|0.24069
16:21:02|0.24083
16:21:03|0.24086
16:21:04|0.24086
16:21:05|0.24096
16:21:06|0.24096
16:21:07|0.24077
16:21:08|0.241
16:21:09|0.24106
16:21:10|0.24131
16:21:11|0.24077
16:21:12|0.24111
16:21:13|0.24111
16:21:14|0.24111
16:21:15|0.24111
16:21:16|0.24096
16:21:17|0.24096
16:21:18|0.24077
16:21:19|0.24074
16:21:20|0.24074
16:21:21|0.24074
16:21:22|0.24077
16:21:23|0.24077
16:21:24|0.24096
16:21:25|0.24096
16:21:26|0.24096
16:21:27|0.24096
16:21:28|0.24074
16:21:29|0.24074
16:21:30|0.2409
16:21:31|0.24077
16:21:32|0.24074
16:21:33|0.24074
16:21:34|0.24074
16:21:35|0.24074
16:21:36|0.24076
16:21:37|0.24074
16:21:38|0.24074
16:21:39|0.24073
16:21:40|0.24074
16:21:41|0.24074
16:21:42|0.24074
16:21:43|0.24074
16:21:44|0.24094
16:21:45|0.24094
16:21:46|0.24094
16:21:47|0.24077
16:21:48|0.24099
16:21:49|0.24099
16:21:50|0.2411
16:21:51|0.24131
16:21:52|0.24131
16:21:53|0.2413
16:21:54|0.2413
16:21:55|0.2413
16:21:56|0.24127
16:21:57|0.24126
16:21:58|0.24121
16:21:59|0.2408
16:22:01|0.24059
16:22:01|0.24059
16:22:03|0.24059
16:22:04|0.24059
16:22:05|0.24065
16:22:06|0.24065
16:22:07|0.24048
16:22:08|0.24048
16:22:09|0.24074
16:22:10|0.24059
16:22:11|0.24083
16:22:12|0.24102
16:22:13|0.24096
16:22:14|0.24096
16:22:15|0.24096
16:22:16|0.24096
16:22:17|0.24096
16:22:18|0.24084
16:22:19|0.24084
16:22:20|0.24084
16:22:21|0.24067
16:22:27|0.24092
16:22:28|0.24092
16:22:28|0.24092
16:22:29|0.24138
16:22:31|0.24177
16:22:31|0.2417
16:22:33|0.24209
16:22:33|0.24239
16:22:34|0.24216
16:22:36|0.24223
16:22:37|0.24231
16:22:37|0.24212
16:22:38|0.24243
16:22:40|0.24248
16:22:40|0.2425
16:22:41|0.2425
16:22:43|0.2425
16:22:44|0.24255
16:22:45|0.24289
16:22:45|0.24291
16:22:47|0.24274
16:22:48|0.24266
16:22:49|0.24291
16:22:50|0.24291
16:22:51|0.24291
16:22:52|0.2429
16:22:52|0.2429
16:22:53|0.24289
16:22:55|0.24271
16:22:56|0.24287
16:22:57|0.24287
16:22:58|0.24273
16:22:59|0.2427
16:22:59|0.2427
16:23:01|0.24272
16:23:02|0.24289
16:23:04|0.24272
16:23:04|0.24275
16:23:06|0.24278
16:23:07|0.24278
16:23:08|0.24281
16:23:09|0.24272
16:23:10|0.24272
16:23:10|0.24304
16:23:12|0.2433
16:23:13|0.24349
16:23:14|0.24337
16:23:15|0.2436
16:23:16|0.24363
16:23:17|0.24375
16:23:18|0.24368
16:23:19|0.24371
16:23:20|0.2436
16:23:21|0.2436
16:23:22|0.24363
16:23:23|0.24379
16:23:24|0.24379
16:23:25|0.2435
16:23:26|0.2435
16:23:27|0.24362
16:23:28|0.24357
16:23:29|0.24338
16:23:30|0.24336
16:23:31|0.24336
16:23:32|0.24336
16:23:33|0.24349
16:23:34|0.2435
16:23:35|0.2435
16:23:36|0.243
16:23:37|0.243
16:23:38|0.24314
16:23:39|0.24314
16:23:40|0.24276
16:23:41|0.24309
16:23:42|0.24309
16:23:43|0.24309
16:23:44|0.24309
16:23:45|0.24309
16:23:46|0.24309
16:23:47|0.24289
16:23:48|0.2431
16:23:49|0.2431
16:23:50|0.24275
16:23:51|0.24299
16:23:52|0.2428
16:23:53|0.24348
16:23:54|0.24348
16:23:55|0.2434
16:23:56|0.2431
16:23:57|0.24311
16:23:58|0.24325
16:23:59|0.24325
16:24:00|0.24334
16:24:02|0.24325
16:24:02|0.24325
16:24:03|0.24318
16:24:05|0.24355
16:24:06|0.24355
16:24:06|0.2434
16:24:08|0.24328
16:24:09|0.24325
16:24:10|0.24318
16:24:11|0.24318
16:24:12|0.24307
16:24:13|0.24307
16:24:14|0.24307
16:24:15|0.24326
16:24:16|0.24326
16:24:17|0.24326
16:24:18|0.24326
16:24:19|0.2434
16:24:20|0.2434
16:24:21|0.24329
16:24:22|0.24325
16:24:23|0.24349
16:24:24|0.24317
16:24:25|0.24317
16:24:26|0.243
16:24:28|0.243
16:24:28|0.243
16:24:29|0.243
16:24:30|0.24286
16:24:31|0.24283
16:24:32|0.24276
16:24:33|0.24306
16:24:34|0.24272
16:24:35|0.24272
16:24:36|0.24219
16:24:37|0.24182
16:24:38|0.24221
16:24:39|0.24159
16:24:40|0.24146
16:24:41|0.24146
16:24:42|0.24146
16:24:43|0.24191
16:24:44|0.24191
16:24:45|0.24187
16:24:46|0.24194
16:24:47|0.24192
16:24:48|0.24188
16:24:49|0.24188
16:24:50|0.24188
16:24:51|0.24188
16:24:53|0.24291
16:24:53|0.24256
16:24:54|0.24254
16:24:56|0.24254
16:24:56|0.24252
16:24:58|0.24252
16:24:59|0.24288
16:25:00|0.24288
16:25:01|0.24288
16:25:02|0.243
16:25:03|0.24305
16:25:04|0.24305
16:25:05|0.24305
16:25:06|0.24292
16:25:07|0.24292
16:25:08|0.24292
16:25:10|0.24288
16:25:10|0.24288
16:25:11|0.24288
16:25:12|0.24295
16:25:14|0.24288
16:25:14|0.24288
16:25:15|0.24288
16:25:16|0.24288
16:25:17|0.24288
16:25:18|0.24288
16:25:19|0.24288
16:25:20|0.24288
16:25:21|0.24288
16:25:22|0.24244
16:25:24|0.24244
16:25:25|0.24244
16:25:25|0.24244
16:25:27|0.24244
16:25:28|0.24265
16:25:29|0.24265
16:25:30|0.24265
16:25:30|0.24236
16:25:31|0.24236
16:25:32|0.24265
16:25:33|0.24263
16:25:34|0.24263
16:25:35|0.24263
16:25:36|0.24263
16:25:37|0.24266
16:25:38|0.24266
16:25:39|0.24294
16:25:40|0.24361
16:25:41|0.24361
16:25:42|0.24362
16:25:43|0.24362
16:25:44|0.24362
16:25:46|0.2434
16:25:46|0.2434
16:25:47|0.2434
16:25:48|0.2432
16:25:49|0.2432
16:25:51|0.2432
16:25:51|0.2434
16:25:53|0.2434
16:25:54|0.24372
16:25:54|0.24373
16:25:56|0.24373
16:25:56|0.24373
16:25:57|0.24373
16:25:59|0.24373
16:26:00|0.24373
16:26:01|0.24358
16:26:01|0.24376
16:26:02|0.24388
16:26:04|0.24388
16:26:05|0.24396
16:26:06|0.24405
16:26:07|0.24389
16:26:08|0.24381
16:26:09|0.24389
16:26:10|0.24407
16:26:11|0.24396
16:26:12|0.24416
16:26:13|0.24416
16:26:14|0.24431
16:26:16|0.24444
16:26:16|0.24444
16:26:17|0.24444
16:26:18|0.2443
16:26:19|0.24418
16:26:21|0.24443
16:26:22|0.24443
16:26:23|0.24439
16:26:24|0.24444
16:26:25|0.24444
16:26:26|0.24437
16:26:27|0.24443
16:26:28|0.24436
16:26:28|0.24436
16:26:30|0.24437
16:26:31|0.24433
16:26:32|0.24446
16:26:33|0.24446
16:26:34|0.24427
16:26:35|0.24427
16:26:35|0.24432
16:26:37|0.24432
16:26:38|0.24432
16:26:39|0.24432
16:26:40|0.24432
16:26:41|0.24432
16:26:42|0.24433
16:26:42|0.24433
16:26:43|0.24433
16:26:45|0.24433
16:26:45|0.24446
16:26:47|0.24458
16:26:48|0.24458
16:26:49|0.24472
16:26:50|0.24446
16:26:50|0.24446
16:26:52|0.24471
16:26:53|0.24437
16:26:54|0.24437
16:26:55|0.2444
16:26:56|0.2444
16:26:57|0.2444
16:26:58|0.24471
16:26:59|0.24474
16:27:00|0.24454
16:27:00|0.24474
16:27:02|0.24474
16:27:03|0.24474
16:27:04|0.24475
16:27:05|0.24467
16:27:06|0.24475
16:27:07|0.24475
16:27:08|0.24475
16:27:10|0.24474
16:27:10|0.24485
16:27:11|0.24474
16:27:12|0.24514
16:27:13|0.2452
16:27:15|0.2452
16:27:15|0.24513
16:27:16|0.2451
16:27:18|0.24504
16:27:18|0.24501
16:27:19|0.24514
16:27:21|0.24493
16:27:22|0.24503
16:27:23|0.24504
16:27:23|0.24515
16:27:25|0.24504
16:27:26|0.24484
16:27:27|0.24489
16:27:27|0.24476
16:27:29|0.24484
16:27:30|0.24484
16:27:31|0.24476
16:27:32|0.24476
16:27:33|0.24476
16:27:34|0.24476
16:27:35|0.24499
16:27:36|0.24499
16:27:37|0.24498
16:27:37|0.24496
16:27:39|0.24507
16:27:40|0.24507
16:27:41|0.24505
16:27:42|0.245
16:27:43|0.245
16:27:44|0.24499
16:27:45|0.24518
16:27:46|0.24514
16:27:47|0.24514
16:27:48|0.24514
16:27:49|0.24518
16:27:50|0.24518
16:27:51|0.24533
16:27:52|0.24518
16:27:53|0.24523
16:27:54|0.24499
16:27:55|0.2452
16:27:56|0.245
16:27:57|0.245
16:27:58|0.24521
16:27:59|0.24521
16:28:00|0.24527
16:28:01|0.24527
16:28:02|0.24501
16:28:03|0.24518
16:28:04|0.24518
16:28:05|0.245
16:28:06|0.24501
16:28:08|0.245
16:28:09|0.2449
16:28:10|0.2449
16:28:11|0.24472
16:28:12|0.24495
16:28:13|0.24495
16:28:14|0.2444
16:28:15|0.2444
16:28:16|0.24444
16:28:17|0.24444
16:28:18|0.2444
16:28:19|0.2444
16:28:20|0.2444
16:28:21|0.2444
16:28:22|0.2444
16:28:23|0.24441
16:28:24|0.24435
16:28:25|0.24449
16:28:26|0.24438
16:28:27|0.24472
16:28:28|0.24471
16:28:29|0.24504
16:28:30|0.24504
16:28:31|0.24501
16:28:32|0.24501
16:28:33|0.24519
16:28:34|0.245
16:28:35|0.245
16:28:36|0.245
16:28:37|0.24495
16:28:38|0.24495
16:28:39|0.24454
16:28:40|0.245
16:28:41|0.245
16:28:42|0.245
16:28:43|0.245
16:28:44|0.245
16:28:45|0.24505
16:28:46|0.24505
16:28:47|0.245
16:28:48|0.245
16:28:49|0.245
16:28:50|0.245
16:28:51|0.24522
16:28:52|0.24522
16:28:53|0.24522
16:28:54|0.24495
16:28:55|0.24479
16:28:56|0.24479
16:28:57|0.24482
16:28:59|0.24451
16:28:59|0.24451
16:29:00|0.24464
16:29:01|0.24464
16:29:02|0.24462
16:29:03|0.24462
16:29:04|0.24444
16:29:06|0.24444
16:29:07|0.24472
16:29:08|0.24472
16:29:09|0.24472
16:29:10|0.24472
16:29:11|0.24472
16:29:12|0.24472
16:29:13|0.24462
16:29:14|0.24462
16:29:15|0.24462
16:29:16|0.24462
16:29:17|0.24462
16:29:18|0.24462
16:29:19|0.24462
16:29:20|0.24462
16:29:21|0.24462
16:29:22|0.24436
16:29:23|0.24436
16:29:24|0.2445
16:29:25|0.24449
16:29:26|0.24449
16:29:27|0.24447
16:29:28|0.24436
16:29:29|0.24433
16:29:30|0.24409
16:29:31|0.24409
16:29:33|0.24404
16:29:33|0.24409
16:29:34|0.24402
16:29:35|0.24391
16:29:36|0.24413
16:29:37|0.24402
16:29:38|0.24391
16:29:39|0.24387
16:29:40|0.24409
16:29:41|0.24402
16:29:42|0.24402
16:29:43|0.24402
16:29:44|0.24402
16:29:46|0.24377
16:29:46|0.24377
16:29:48|0.24373
16:29:49|0.24368
16:29:55|0.24318
16:29:55|0.24334
16:29:56|0.24336
16:29:57|0.24324
16:29:58|0.24324
16:30:00|0.24324
16:30:00|0.24325
16:30:01|0.24325
16:30:02|0.24319
16:30:03|0.24333
16:30:05|0.24321
16:30:06|0.24314
16:30:07|0.24314
16:30:08|0.24301
16:30:10|0.24301
16:30:11|0.24301
16:30:11|0.24301
16:30:12|0.24301
16:30:13|0.24319
16:30:14|0.24319
16:30:16|0.24298
16:30:16|0.24273
16:30:17|0.2425
16:30:18|0.24235
16:30:19|0.24231
16:30:20|0.24231
16:30:21|0.24235
16:30:23|0.24221
16:30:23|0.2422
16:30:24|0.24217
16:30:26|0.24197
16:30:26|0.24197
16:30:28|0.242
16:30:28|0.24182
16:30:30|0.24243
16:30:30|0.24243
16:30:32|0.24234
16:30:32|0.24218
16:30:34|0.24259
16:30:34|0.24253
16:30:36|0.24292
16:30:36|0.24292
16:30:37|0.24307
16:30:39|0.24319
16:30:39|0.24286
16:30:41|0.24315
16:30:42|0.24317
16:30:42|0.24317
16:30:43|0.24317
16:30:44|0.24317
16:30:46|0.2431
16:30:47|0.24281
16:30:47|0.24282
16:30:48|0.24262
16:30:49|0.24262
16:30:50|0.24262
16:30:51|0.24281
16:30:52|0.24276
16:30:54|0.24276
16:30:55|0.24276
16:30:55|0.24276
16:30:57|0.24256
16:30:58|0.24256
16:30:59|0.24256
16:30:59|0.24235
16:31:00|0.24235
16:31:01|0.24245
16:31:02|0.24239
16:31:04|0.24239
16:31:05|0.2424
16:31:06|0.24234
16:31:06|0.24259
16:31:08|0.24236
16:31:09|0.2426
16:31:10|0.24273
16:31:11|0.24273
16:31:12|0.2426
16:31:13|0.2426
16:31:14|0.24258
16:31:15|0.24258
16:31:16|0.24258
16:31:17|0.24258
16:31:18|0.24258
16:31:19|0.24269
16:31:20|0.24282
16:31:21|0.24269
16:31:22|0.24282
16:31:23|0.24282
16:31:24|0.24282
16:31:25|0.24323
16:31:26|0.24376
16:31:27|0.24361
16:31:28|0.24352
16:31:29|0.24352
16:31:30|0.24389
16:31:31|0.24416
16:31:32|0.24445
16:31:33|0.24474
16:31:34|0.24474
16:31:35|0.24457
16:31:36|0.24458
16:31:37|0.24509
16:31:38|0.2455
16:31:39|0.246
16:31:41|0.24627
16:31:41|0.24673
16:31:42|0.24684
16:31:43|0.24737
16:31:44|0.24755
16:31:45|0.24744
16:31:46|0.24677
16:31:47|0.24743
16:31:48|0.24641
16:31:49|0.24647
16:31:50|0.24628
16:31:51|0.24601
16:31:52|0.24685
16:31:53|0.24661
16:31:54|0.24661
16:31:55|0.24689
16:31:56|0.24769
16:31:57|0.24711
16:31:58|0.24661
16:31:59|0.24647
16:32:00|0.24661
16:32:01|0.24644
16:32:02|0.24646
16:32:03|0.24641
16:32:04|0.24686
16:32:05|0.24719
16:32:06|0.24719
16:32:07|0.2472
16:32:09|0.24742
16:32:09|0.24742
16:32:10|0.24742
16:32:12|0.24756
16:32:13|0.24796
16:32:14|0.24845
16:32:15|0.24847
16:32:16|0.2488
16:32:17|0.24891
16:32:18|0.24915
16:32:19|0.2496
16:32:20|0.24929
16:32:21|0.2496
16:32:22|0.24959
16:32:23|0.24953
16:32:24|0.24926
16:32:25|0.24866
16:32:26|0.24899
16:32:27|0.24893
16:32:28|0.24917
16:32:29|0.24901
16:32:30|0.249
16:32:31|0.24894
16:32:32|0.24866
16:32:33|0.24882
16:32:34|0.24845
16:32:35|0.24787
16:32:36|0.2479
16:32:37|0.24793
16:32:38|0.24787
16:32:39|0.24827
16:32:40|0.24883
16:32:41|0.24896
16:32:42|0.24896
16:32:43|0.24903
16:32:44|0.24888
16:32:45|0.24889
16:32:46|0.24888
16:32:47|0.24903
16:32:48|0.24908
16:32:49|0.24872
16:32:50|0.24857
16:32:51|0.24874
16:32:52|0.24859
16:32:53|0.2486
16:32:54|0.24865
16:32:55|0.24872
16:32:56|0.24874
16:32:57|0.24867
16:32:58|0.24867
16:32:59|0.24868
16:33:00|0.24868
16:33:01|0.24839
16:33:02|0.24803
16:33:03|0.24819
16:33:04|0.24854
16:33:05|0.24829
16:33:06|0.24834
16:33:07|0.24826
16:33:08|0.24826
16:33:09|0.24822
16:33:10|0.24851
16:33:12|0.24854
16:33:13|0.24854
16:33:13|0.24846
16:33:15|0.24826
16:33:16|0.24826
16:33:16|0.24826
16:33:17|0.24828
16:33:18|0.24798
16:33:19|0.2481
16:33:21|0.24781
16:33:21|0.24745
16:33:23|0.24745
16:33:23|0.24751
16:33:24|0.24763
16:33:25|0.2476
16:33:27|0.24751
16:33:27|0.24827
16:33:28|0.24827
16:33:29|0.24794
16:33:31|0.24813
16:33:32|0.24808
16:33:37|0.248
16:33:38|0.248
16:33:40|0.24804
16:33:40|0.2481
16:33:42|0.2481
16:33:43|0.2481
16:33:44|0.2481
16:33:45|0.24804
16:33:46|0.24805
16:33:47|0.2482
16:33:48|0.24863
16:33:49|0.24863
16:33:50|0.24838
16:33:51|0.2484
16:33:51|0.249
16:33:52|0.24884
16:33:53|0.24908
16:33:55|0.2493
16:33:56|0.2493
16:33:56|0.24913
16:33:58|0.2498
16:33:59|0.24939
16:33:59|0.24994
16:34:00|0.2501
16:34:02|0.25023
16:34:03|0.25031
16:34:04|0.25076
16:34:05|0.2514
16:34:06|0.25152
16:34:07|0.25117
16:34:08|0.25101
16:34:08|0.25093
16:34:09|0.25071
16:34:12|0.2498
16:34:13|0.2504
16:34:14|0.24998
16:34:14|0.24989
16:34:15|0.25015
16:34:17|0.25015
16:34:18|0.25028
16:34:19|0.25082
16:34:20|0.25053
16:34:21|0.25053
16:34:22|0.25101
16:34:22|0.25113
16:34:23|0.25095
16:34:25|0.25091
16:34:26|0.25083
16:34:27|0.25075
16:34:28|0.25093
16:34:29|0.2509
16:34:30|0.25113
16:34:31|0.25095
16:34:32|0.25094
16:34:33|0.25127
16:34:34|0.2513
16:34:36|0.25106
16:34:37|0.25141
16:34:37|0.25154
16:34:38|0.25152
16:34:39|0.25152
16:34:40|0.25173
16:34:42|0.25171
16:34:42|0.25173
16:34:43|0.25222
16:34:44|0.25224
16:34:45|0.25199
16:34:46|0.25228
16:34:48|0.25225
16:34:48|0.25226
16:34:50|0.25226
16:34:51|0.25193
16:34:51|0.25226
16:34:52|0.25223
16:34:54|0.25222
16:34:55|0.25217
16:34:55|0.25216
16:34:57|0.25197
16:34:57|0.25214
16:34:58|0.25192
16:34:59|0.25208
16:35:01|0.25183
16:35:02|0.2518
16:35:02|0.25142
16:35:03|0.2508
16:35:04|0.2508
16:35:05|0.25149
16:35:06|0.25121
16:35:07|0.25138
16:35:08|0.25168
16:35:09|0.25126
16:35:10|0.25112
16:35:12|0.25145
16:35:13|0.252
16:35:14|0.2521
16:35:16|0.25237
16:35:16|0.25211
16:35:18|0.25235
16:35:18|0.25202
16:35:19|0.25202
16:35:20|0.25233
16:35:21|0.25199
16:35:22|0.25233
16:35:23|0.25199
16:35:25|0.25197
16:35:26|0.2516
16:35:27|0.25197
16:35:27|0.25166
16:35:29|0.25166
16:35:30|0.25182
16:35:30|0.25189
16:35:31|0.25189
16:35:33|0.2517
16:35:33|0.2517
16:35:35|0.2517
16:35:36|0.25191
16:35:36|0.25191
16:35:37|0.2517
16:35:39|0.25156
16:35:39|0.25133
16:35:41|0.25134
16:35:41|0.25138
16:35:42|0.25105
16:35:44|0.25101
16:35:44|0.25092
16:35:46|0.25099
16:35:46|0.25139
16:35:48|0.25136
16:35:48|0.25143
16:35:50|0.25174
16:35:50|0.25144
16:35:52|0.25143
16:35:53|0.25143
16:35:53|0.2517
16:35:54|0.25174
16:35:55|0.25174
16:35:57|0.25174
16:35:57|0.25174
16:35:58|0.25174
16:35:59|0.25174
16:36:01|0.25186
16:36:01|0.25186
16:36:03|0.25124
16:36:03|0.25124
16:36:05|0.25124
16:36:05|0.25146
16:36:06|0.25124
16:36:07|0.25023
16:36:09|0.2505
16:36:10|0.2505
16:36:10|0.25036
16:36:12|0.25031
16:36:13|0.25021
16:36:14|0.25067
16:36:15|0.25062
16:36:16|0.25045
16:36:17|0.25048
16:36:19|0.25028
16:36:20|0.25043
16:36:20|0.25073
16:36:22|0.25047
16:36:23|0.25093
16:36:23|0.25099
16:36:24|0.2511
16:36:26|0.25112
16:36:27|0.25093
16:36:27|0.25079
16:36:28|0.25066
16:36:30|0.25087
16:36:31|0.25078
16:36:32|0.25087
16:36:33|0.25105
16:36:34|0.25112
16:36:35|0.25112
16:36:36|0.25066
16:36:37|0.25131
16:36:38|0.25097
16:36:39|0.25097
16:36:39|0.25123
16:36:41|0.25123
16:36:42|0.25131
16:36:42|0.25131
16:36:44|0.25129
16:36:45|0.25129
16:36:45|0.25127
16:36:46|0.25126
16:36:47|0.25126
16:36:49|0.25126
16:36:50|0.2515
16:36:50|0.25154
16:36:52|0.25162
16:36:53|0.25162
16:36:54|0.25154
16:36:55|0.25184
16:36:56|0.25234
16:36:57|0.25258
16:36:58|0.25277
16:36:59|0.25279
16:37:00|0.25278
16:37:01|0.25323
16:37:02|0.25301
16:37:03|0.25315
16:37:04|0.25284
16:37:05|0.25298
16:37:06|0.25298
16:37:07|0.25182
16:37:08|0.25213
16:37:09|0.25195
16:37:10|0.25251
16:37:11|0.25255
16:37:12|0.25277
16:37:13|0.25273
16:37:14|0.25295
16:37:16|0.253
16:37:16|0.25316
16:37:17|0.25309
16:37:18|0.25307
16:37:19|0.25305
16:37:20|0.25331
16:37:22|0.25309
16:37:23|0.2532
16:37:24|0.25302
16:37:24|0.25324
16:37:25|0.25324
16:37:26|0.253
16:37:28|0.2524
16:37:29|0.25257
16:37:30|0.25261
16:37:31|0.25244
16:37:32|0.25244
16:37:32|0.25226
16:37:34|0.25246
16:37:35|0.25229
16:37:36|0.25226
16:37:37|0.25239
16:37:38|0.25244
16:37:38|0.25251
16:37:40|0.25249
16:37:41|0.25236
16:37:42|0.2525
16:37:43|0.2525
16:37:44|0.2525
16:37:45|0.25245
16:37:46|0.25251
16:37:47|0.25252
16:37:48|0.25244
16:37:49|0.25252
16:37:50|0.25299
16:37:51|0.25254
16:37:52|0.25254
16:37:53|0.25257
16:37:54|0.25263
16:37:55|0.25242
16:37:56|0.25289
16:37:57|0.25289
16:37:58|0.25277
16:37:59|0.25289
16:38:00|0.25289
16:38:01|0.25317
16:38:02|0.25333
16:38:03|0.25307
16:38:04|0.25331
16:38:05|0.25281
16:38:06|0.25318
16:38:07|0.2527
16:38:08|0.25302
16:38:09|0.25338
16:38:10|0.25354
16:38:11|0.25354
16:38:12|0.25348
16:38:13|0.25373
16:38:14|0.2534
16:38:16|0.25358
16:38:17|0.25339
16:38:18|0.25342
16:38:19|0.25312
16:38:20|0.25342
16:38:21|0.25335
16:38:22|0.25335
16:38:23|0.25327
16:38:24|0.25327
16:38:25|0.25339
16:38:26|0.25325
16:38:27|0.25325
16:38:28|0.25335
16:38:29|0.25324
16:38:30|0.25335
16:38:31|0.25335
16:38:32|0.25335
16:38:33|0.25335
16:38:34|0.25341
16:38:35|0.2534
16:38:36|0.25326
16:38:37|0.2532
16:38:38|0.2532
16:38:39|0.25302
16:38:40|0.25298
16:38:41|0.25294
16:38:42|0.25294
16:38:43|0.25293
16:38:44|0.25296
16:38:45|0.25291
16:38:46|0.2527
16:38:47|0.25298
16:38:48|0.25298
16:38:49|0.25288
16:38:50|0.25268
16:38:51|0.25264
16:38:52|0.25234
16:38:53|0.2526
16:38:54|0.25256
16:38:55|0.25256
16:38:56|0.25234
16:38:57|0.25236
16:38:58|0.25232
16:38:59|0.2523
16:39:00|0.25246
16:39:01|0.2523
16:39:02|0.25251
16:39:03|0.25213
16:39:04|0.25201
16:39:05|0.25213
16:39:06|0.25217
16:39:07|0.25211
16:39:08|0.25216
16:39:09|0.25206
16:39:10|0.25206
16:39:11|0.25217
16:39:12|0.25217
16:39:13|0.25217
16:39:14|0.25196
16:39:15|0.25215
16:39:17|0.25215
16:39:18|0.25215
16:39:19|0.25215
16:39:20|0.25215
16:39:22|0.25216
16:39:23|0.25215
16:39:24|0.25215
16:39:24|0.25201
16:39:26|0.25201
16:39:26|0.25217
16:39:28|0.25217
16:39:29|0.25217
16:39:30|0.25215
16:39:31|0.25232
16:39:32|0.25232
16:39:33|0.25203
16:39:34|0.25203
16:39:35|0.25202
16:39:36|0.25202
16:39:37|0.25202
16:39:38|0.25215
16:39:39|0.25215
16:39:40|0.25215
16:39:41|0.25206
16:39:42|0.25206
16:39:43|0.25203
16:39:44|0.25159
16:39:45|0.25194
16:39:46|0.25147
16:39:47|0.25133
16:39:48|0.25107
16:39:49|0.25066
16:39:50|0.25066
16:39:51|0.25066
16:39:52|0.25086
16:39:54|0.25115
16:39:54|0.25119
16:39:55|0.25093
16:39:56|0.25142
16:39:57|0.25113
16:39:58|0.25113
16:39:59|0.25113
16:40:00|0.25134
16:40:01|0.25101
16:40:02|0.25101
16:40:03|0.25101
16:40:04|0.25125
16:40:06|0.25081
16:40:07|0.25048
16:40:08|0.25043
16:40:08|0.25066
16:40:10|0.25043
16:40:10|0.25043
16:40:11|0.25043
16:40:12|0.25043
16:40:14|0.25045
16:40:14|0.25024
16:40:15|0.25057
16:40:17|0.25025
16:40:18|0.25025
16:40:19|0.24981
16:40:20|0.24961
16:40:21|0.24952
16:40:22|0.24956
16:40:23|0.24964
16:40:24|0.25024
16:40:25|0.25024
16:40:26|0.24959
16:40:27|0.24964
16:40:28|0.24975
16:40:29|0.24998
16:40:30|0.24995
16:40:31|0.24983
16:40:32|0.2499
16:40:33|0.24966
16:40:34|0.24926
16:40:36|0.24972
16:40:36|0.24945
16:40:37|0.24985
16:40:38|0.24986
16:40:39|0.2499
16:40:40|0.24986
16:40:41|0.24986
16:40:42|0.24996
16:40:43|0.25
16:40:44|0.25019
16:40:45|0.2499
16:40:46|0.2497
16:40:48|0.24972
16:40:49|0.24972
16:40:50|0.24972
16:40:50|0.24996
16:40:51|0.24996
16:40:52|0.24996
16:40:53|0.2497
16:40:59|0.25114
16:41:00|0.25114
16:41:01|0.25114
16:41:02|0.25111
16:41:03|0.25109
16:41:04|0.25138
16:41:05|0.25155
16:41:06|0.252
16:41:07|0.25255
16:41:08|0.25272
16:41:09|0.25289
16:41:10|0.25322
16:41:11|0.25332
16:41:12|0.25365
16:41:13|0.25358
16:41:14|0.25369
16:41:15|0.25365
16:41:16|0.25336
16:41:18|0.25354
16:41:19|0.25346
16:41:20|0.25341
16:41:21|0.25317
16:41:22|0.25315
16:41:22|0.25321
16:41:24|0.25344
16:41:25|0.25293
16:41:26|0.2532
16:41:27|0.25312
16:41:28|0.25337
16:41:29|0.2534
16:41:30|0.25336
16:41:31|0.253
16:41:32|0.25323
16:41:33|0.25289
16:41:34|0.25336
16:41:35|0.25336
16:41:36|0.25323
16:41:37|0.25316
16:41:39|0.25334
16:41:39|0.253
16:41:40|0.25294
16:41:41|0.253
16:41:42|0.2527
16:41:43|0.25284
16:41:44|0.253
16:41:45|0.253
16:41:46|0.25298
16:41:47|0.253
16:41:48|0.253
16:41:49|0.25274
16:41:50|0.25313
16:41:51|0.25297
16:41:52|0.25328
16:41:53|0.253
16:41:54|0.25268
16:41:56|0.25293
16:41:56|0.25284
16:41:57|0.25284
16:41:58|0.25311
16:41:59|0.25282
16:42:00|0.25281
16:42:01|0.253
16:42:02|0.253
16:42:03|0.253
16:42:04|0.253
16:42:05|0.253
16:42:07|0.254
16:42:07|0.25348
16:42:08|0.25385
16:42:09|0.25363
16:42:10|0.25355
16:42:12|0.25355
16:42:12|0.254
16:42:13|0.25416
16:42:14|0.25427
16:42:15|0.25452
16:42:16|0.25428
16:42:18|0.25435
16:42:18|0.25431
16:42:20|0.25455
16:42:21|0.25427
16:42:22|0.25445
16:42:23|0.25455
16:42:24|0.25465
16:42:25|0.25452
16:42:26|0.25471
16:42:28|0.25468
16:42:29|0.25474
16:42:30|0.2548
16:42:31|0.25488
16:42:32|0.25467
16:42:33|0.25469
16:42:34|0.25477
16:42:35|0.25469
16:42:36|0.25474
16:42:37|0.25459
16:42:38|0.25462
16:42:39|0.25477
16:42:40|0.25458
16:42:41|0.25457
16:42:42|0.25453
16:42:43|0.2541
16:42:44|0.25402
16:42:45|0.25378
16:42:46|0.25326
16:42:47|0.25349
16:42:48|0.25368
16:42:49|0.2536
16:42:50|0.25319
16:42:52|0.25356
16:42:52|0.2539
16:42:53|0.25366
16:42:54|0.25367
16:42:55|0.25366
16:42:56|0.25364
16:42:57|0.25341
16:42:58|0.25345
16:42:59|0.25367
16:43:00|0.2535
16:43:01|0.25364
16:43:02|0.25349
16:43:03|0.2535
16:43:04|0.25341
16:43:05|0.25341
16:43:06|0.25288
16:43:07|0.25253
16:43:08|0.2529
16:43:09|0.25345
16:43:10|0.25388
16:43:11|0.25365
16:43:12|0.25375
16:43:13|0.25362
16:43:14|0.25362
16:43:15|0.25383
16:43:16|0.25384
16:43:17|0.25397
16:43:18|0.254
16:43:20|0.254
16:43:21|0.2542
16:43:21|0.2542
16:43:23|0.25443
16:43:24|0.25443
16:43:25|0.2545
16:43:26|0.25455
16:43:27|0.25489
16:43:28|0.25454
16:43:29|0.25452
16:43:30|0.2548
16:43:31|0.25414
16:43:32|0.25445
16:43:33|0.25429
16:43:34|0.25417
16:43:35|0.25453
16:43:36|0.25471
16:43:37|0.25431
16:43:38|0.25417
16:43:39|0.25429
16:43:40|0.25438
16:43:41|0.25437
16:43:42|0.25426
16:43:43|0.25433
16:43:44|0.25472
16:43:45|0.25471
16:43:46|0.25455
16:43:47|0.2548
16:43:48|0.2548
16:43:49|0.25624
16:43:50|0.25676
16:43:51|0.25702
16:43:52|0.25765
16:43:53|0.25777
16:43:54|0.25748
16:43:55|0.25747
16:43:56|0.25778
16:43:57|0.25797
16:43:58|0.25765
16:43:59|0.25754
16:44:00|0.2574
16:44:01|0.25768
16:44:02|0.25751
16:44:03|0.2575
16:44:04|0.25735
16:44:05|0.25708
16:44:06|0.25705
16:44:07|0.257
16:44:08|0.2569
16:44:09|0.25699
16:44:10|0.25649
16:44:11|0.25692
16:44:12|0.25675
16:44:13|0.25779
16:44:14|0.25747
16:44:15|0.25797
16:44:16|0.25769
16:44:17|0.25762
16:44:18|0.25794
16:44:19|0.25798
16:44:20|0.25781
16:44:21|0.25835
16:44:23|0.25841
16:44:24|0.25842
16:44:25|0.25812
16:44:26|0.25798
16:44:27|0.25768
16:44:28|0.25777
16:44:29|0.25813
16:44:30|0.2578
16:44:31|0.25797
16:44:32|0.25813
16:44:33|0.25813
16:44:34|0.258
16:44:35|0.25796
16:44:36|0.25782
16:44:38|0.25739
16:44:38|0.25735
16:44:39|0.25707
16:44:40|0.257
16:44:41|0.25657
16:44:42|0.25738
16:44:43|0.25735
16:44:44|0.25736
16:44:45|0.25741
16:44:46|0.25738
16:44:48|0.25775
16:44:48|0.25824
16:44:49|0.25818
16:44:51|0.25745
16:44:52|0.25833
16:44:52|0.25792
16:44:54|0.25806
16:44:55|0.25818
16:44:56|0.25815
16:44:56|0.25801
16:44:57|0.25818
16:44:58|0.25748
16:45:00|0.258
16:45:01|0.25771
16:45:02|0.25761
16:45:03|0.2578
16:45:03|0.25738
16:45:04|0.25716
16:45:05|0.2578
16:45:06|0.25765
16:45:07|0.25743
16:45:08|0.25818
16:45:09|0.25846
16:45:10|0.25818
16:45:11|0.25935
16:45:12|0.2598
16:45:14|0.25999
16:45:14|0.26056
16:45:16|0.26039
16:45:17|0.26093
16:45:17|0.26112
16:45:19|0.26154
16:45:19|0.2618
16:45:21|0.26187
16:45:22|0.26166
16:45:23|0.26167
16:45:24|0.26171
16:45:25|0.2611
16:45:26|0.26034
16:45:27|0.26078
16:45:28|0.26068
16:45:30|0.26121
16:45:30|0.26131
16:45:31|0.26116
16:45:32|0.26132
16:45:33|0.26167
16:45:34|0.26185
16:45:35|0.26157
16:45:36|0.2615
16:45:37|0.26179
16:45:38|0.26124
16:45:39|0.26136
16:45:40|0.26122
16:45:41|0.26114
16:45:42|0.26122
16:45:43|0.26124
16:45:44|0.26099
16:45:45|0.2611
16:45:46|0.26132
16:45:47|0.26108
16:45:48|0.26137
16:45:49|0.26099
16:45:50|0.26091
16:45:51|0.26131
16:45:52|0.26085
16:45:53|0.26051
16:45:54|0.26085
16:45:55|0.26088
16:45:56|0.26035
16:45:57|0.26019
16:45:58|0.26012
16:45:59|0.26
16:46:00|0.26027
16:46:01|0.26058
16:46:02|0.2607
16:46:03|0.26112
16:46:04|0.261
16:46:05|0.26121
16:46:06|0.26078
16:46:07|0.26095
16:46:08|0.26115
16:46:09|0.261
16:46:10|0.26101
16:46:11|0.26074
16:46:12|0.26107
16:46:13|0.26172
16:46:14|0.26173
16:46:15|0.26207
16:46:16|0.26211
16:46:17|0.26211
16:46:18|0.262
16:46:19|0.26146
16:46:20|0.26139
16:46:21|0.26116
16:46:23|0.26128
16:46:24|0.26111
16:46:25|0.26141
16:46:25|0.26179
16:46:27|0.26183
16:46:28|0.26177
16:46:29|0.26159
16:46:30|0.26175
16:46:31|0.26181
16:46:31|0.26191
16:46:33|0.26191
16:46:34|0.26217
16:46:34|0.26212
16:46:35|0.26195
16:46:37|0.2621
16:46:38|0.26211
16:46:39|0.26203
16:46:39|0.26183
16:46:41|0.26175
16:46:42|0.26079
16:46:43|0.2604
16:46:43|0.26092
16:46:45|0.26066
16:46:45|0.26036
16:46:47|0.26064
16:46:47|0.26022
16:46:48|0.26043
16:46:50|0.26046
16:46:51|0.26088
16:46:52|0.26141
16:46:53|0.26112
16:46:54|0.26089
16:46:55|0.26109
16:46:56|0.26086
16:46:57|0.26142
16:46:58|0.26123
16:46:59|0.26178
16:47:00|0.26146
16:47:01|0.26165
16:47:01|0.26173
16:47:03|0.26173
16:47:04|0.2611
16:47:05|0.26092
16:47:06|0.26165
16:47:06|0.2617
16:47:08|0.26172
16:47:09|0.26149
16:47:10|0.26164
16:47:10|0.26145
16:47:12|0.26122
16:47:13|0.26066
16:47:14|0.2607
16:47:15|0.261
16:47:16|0.26058
16:47:17|0.26055
16:47:23|0.26012
16:47:25|0.26015
16:47:26|0.26046
16:47:27|0.26023
16:47:28|0.26022
16:47:29|0.26044
16:47:29|0.26071
16:47:31|0.26036
16:47:32|0.26036
16:47:33|0.26085
16:47:34|0.26049
16:47:35|0.26037
16:47:36|0.26043
16:47:36|0.26043
16:47:38|0.26048
16:47:39|0.26035
16:47:40|0.26062
16:47:41|0.2606
16:47:42|0.2604
16:47:43|0.26019
16:47:44|0.2605
16:47:45|0.26034
16:47:45|0.26073
16:47:47|0.2604
16:47:48|0.26049
16:47:49|0.26095
16:47:50|0.26048
16:47:51|0.26076
16:47:52|0.26025
16:47:53|0.26025
16:47:54|0.26022
16:47:55|0.25986
16:47:56|0.25972
16:47:57|0.25953
16:47:58|0.259
16:47:59|0.2589
16:48:00|0.25935
16:48:01|0.2594
16:48:02|0.25922
16:48:03|0.25914
16:48:04|0.25905
16:48:05|0.25853
16:48:06|0.25814
16:48:07|0.258
16:48:08|0.25841
16:48:09|0.25833
16:48:10|0.25818
16:48:11|0.25819
16:48:12|0.25819
16:48:13|0.25801
16:48:14|0.25761
16:48:15|0.25802
16:48:16|0.25823
16:48:17|0.25785
16:48:18|0.25779
16:48:19|0.25772
16:48:20|0.25757
16:48:21|0.25748
16:48:22|0.2575
16:48:23|0.25785
16:48:24|0.25799
16:48:25|0.25808
16:48:26|0.25796
16:48:28|0.2581
16:48:29|0.25768
16:48:29|0.25747
16:48:31|0.25758
16:48:32|0.25788
16:48:33|0.2579
16:48:34|0.25769
16:48:34|0.2577
16:48:35|0.25755
16:48:37|0.2579
16:48:37|0.25786
16:48:39|0.25833
16:48:39|0.25833
16:48:40|0.258
16:48:42|0.25833
16:48:43|0.25804
16:48:44|0.2579
16:48:44|0.25864
16:48:45|0.25885
16:48:47|0.25812
16:48:48|0.25798
16:48:48|0.25808
16:48:49|0.25803
16:48:51|0.25817
16:48:52|0.25849
16:48:52|0.25873
16:48:54|0.25845
16:48:55|0.25827
16:48:55|0.2588
16:48:56|0.2588
16:48:57|0.2588
16:48:58|0.25872
16:49:00|0.25868
16:49:01|0.25879
16:49:02|0.25876
16:49:03|0.25909
16:49:04|0.26
16:49:05|0.25945
16:49:06|0.26013
16:49:06|0.26017
16:49:07|0.26028
16:49:09|0.26053
16:49:09|0.26024
16:49:10|0.26024
16:49:12|0.26067
16:49:13|0.26076
16:49:14|0.26064
16:49:14|0.26034
16:49:16|0.26006
16:49:17|0.25979
16:49:18|0.25932
16:49:18|0.25929
16:49:20|0.25932
16:49:21|0.25974
16:49:22|0.25958
16:49:23|0.25976
16:49:24|0.25991
16:49:25|0.25968
16:49:26|0.25932
16:49:27|0.25884
16:49:29|0.25889
16:49:30|0.25816
16:49:31|0.25817
16:49:32|0.25836
16:49:33|0.2582
16:49:34|0.25854
16:49:35|0.25865
16:49:36|0.2586
16:49:38|0.25868
16:49:38|0.25865
16:49:39|0.25867
16:49:40|0.25902
16:49:41|0.25823
16:49:42|0.25823
16:49:43|0.25864
16:49:44|0.25863
16:49:45|0.25845
16:49:46|0.25817
16:49:47|0.25841
16:49:48|0.25829
16:49:49|0.25754
16:49:50|0.25691
16:49:51|0.25721
16:49:52|0.25693
16:49:53|0.25635
16:49:54|0.25662
16:49:55|0.25633
16:49:56|0.25627
16:49:57|0.25618
16:49:58|0.25652
16:49:59|0.25621
16:50:00|0.2566
16:50:01|0.25624
16:50:03|0.25632
16:50:03|0.25644
16:50:04|0.25634
16:50:05|0.2563
16:50:07|0.2563
16:50:07|0.25586
16:50:08|0.25586
16:50:09|0.25583
16:50:10|0.255
16:50:11|0.25501
16:50:12|0.25463
16:50:13|0.25479
16:50:14|0.25567
16:50:15|0.25495
16:50:16|0.25539
16:50:17|0.25508
16:50:18|0.25443
16:50:19|0.25493
16:50:20|0.25476
16:50:21|0.25476
16:50:22|0.25506
16:50:23|0.25476
16:50:24|0.25517
16:50:26|0.25545
16:50:27|0.25538
16:50:28|0.25531
16:50:29|0.25515
16:50:30|0.25544
16:50:31|0.25544
16:50:32|0.25448
16:50:33|0.25507
16:50:34|0.25458
16:50:36|0.25466
16:50:36|0.25522
16:50:37|0.25482
16:50:38|0.25515
16:50:39|0.25464
16:50:40|0.2549
16:50:41|0.25459
16:50:42|0.25481
16:50:43|0.25567
16:50:44|0.25566
16:50:45|0.2556
16:50:46|0.25591
16:50:48|0.25565
16:50:48|0.25616
16:50:49|0.25599
16:50:51|0.25603
16:50:51|0.25633
16:50:52|0.25619
16:50:53|0.25638
16:50:54|0.25637
16:50:55|0.25648
16:50:57|0.25624
16:50:58|0.2562
16:50:59|0.25593
16:51:00|0.2558
16:51:01|0.2558
16:51:02|0.25592
16:51:03|0.25565
16:51:04|0.25582
16:51:04|0.25549
16:51:06|0.25624
16:51:07|0.25624
16:51:08|0.25613
16:51:09|0.25573
16:51:10|0.25573
16:51:11|0.25568
16:51:12|0.25537
16:51:12|0.25541
16:51:14|0.25536
16:51:14|0.25491
16:51:15|0.25521
16:51:16|0.25502
16:51:18|0.25503
16:51:18|0.25497
16:51:20|0.255
16:51:21|0.25506
16:51:22|0.25499
16:51:23|0.25508
16:51:24|0.25504
16:51:25|0.25501
16:51:25|0.25502
16:51:27|0.25469
16:51:28|0.25463
16:51:29|0.25469
16:51:30|0.25499
16:51:31|0.25512
16:51:32|0.25533
16:51:33|0.25504
16:51:34|0.25509
16:51:35|0.25476
16:51:36|0.25476
16:51:37|0.25476
16:51:38|0.25476
16:51:39|0.25503
16:51:40|0.25474
16:51:41|0.25474
16:51:42|0.2544
16:51:43|0.2544
16:51:44|0.25482
16:51:45|0.25495
16:51:46|0.25491
16:51:47|0.25534
16:51:48|0.25503
16:51:49|0.2546
16:51:50|0.25544
16:51:51|0.25566
16:51:52|0.2555
16:51:53|0.25622
16:51:54|0.25603
16:51:55|0.25643
16:51:56|0.25643
16:51:57|0.25619
16:51:58|0.25579
16:51:59|0.25579
16:52:00|0.25619
16:52:01|0.25621
16:52:02|0.25627
16:52:03|0.2567
16:52:04|0.25672
16:52:05|0.25674
16:52:06|0.25672
16:52:07|0.25617
16:52:08|0.25644
16:52:09|0.25603
16:52:10|0.25606
16:52:11|0.25609
16:52:12|0.25644
16:52:13|0.25601
16:52:14|0.25567
16:52:15|0.25606
16:52:16|0.25599
16:52:17|0.25574
16:52:18|0.25557
16:52:19|0.25539
16:52:20|0.25581
16:52:21|0.25555
16:52:22|0.25557
16:52:23|0.25553
16:52:24|0.25579
16:52:25|0.25538
16:52:26|0.25538
16:52:28|0.25511
16:52:29|0.25497
16:52:30|0.25462
16:52:31|0.2548
16:52:32|0.25495
16:52:33|0.25525
16:52:34|0.25486
16:52:35|0.25482
16:52:36|0.2545
16:52:37|0.2545
16:52:38|0.254
16:52:39|0.25333
16:52:40|0.25367
16:52:41|0.25418
16:52:42|0.254
16:52:43|0.25399
16:52:44|0.25359
16:52:46|0.25381
16:52:46|0.25384
16:52:47|0.25394
16:52:48|0.2545
16:52:49|0.25424
16:52:50|0.25408
16:52:51|0.2545
16:52:53|0.25443
16:52:54|0.25438
16:52:55|0.25438
16:52:56|0.25438
16:52:56|0.25438
16:52:58|0.25438
16:52:59|0.25394
16:53:00|0.25438
16:53:01|0.25438
16:53:02|0.25443
16:53:03|0.25448
16:53:04|0.25425
16:53:04|0.25433
16:53:05|0.25425
16:53:07|0.2546
16:53:07|0.25433
16:53:09|0.25512
16:53:10|0.25485
16:53:11|0.25513
16:53:12|0.25514
16:53:13|0.25514
16:53:14|0.25514
16:53:15|0.25502
16:53:16|0.25515
16:53:17|0.25514
16:53:18|0.25544
16:53:19|0.25502
16:53:20|0.25489
16:53:21|0.25466
16:53:22|0.25462
16:53:23|0.25462
16:53:24|0.25447
16:53:25|0.25489
16:53:26|0.25489
16:53:27|0.25433
16:53:29|0.2546
16:53:29|0.25454
16:53:31|0.25376
16:53:31|0.25382
16:53:33|0.25382
16:53:34|0.25419
16:53:35|0.2542
16:53:36|0.254
16:53:37|0.25412
16:53:38|0.25409
16:53:39|0.25411
16:53:40|0.25399
16:53:41|0.254
16:53:42|0.25439
16:53:43|0.25439
16:53:44|0.25439
16:53:45|0.25439
16:53:46|0.254
16:53:47|0.25376
16:53:48|0.25376
16:53:49|0.25352
16:53:50|0.25384
16:53:51|0.25406
16:53:52|0.25497
16:53:53|0.25442
16:53:54|0.25437
16:53:55|0.25403
16:53:56|0.25323
16:53:57|0.25354
16:53:58|0.2537
16:53:59|0.25334
16:54:00|0.25315
16:54:01|0.25333
16:54:02|0.25315
16:54:03|0.25326
16:54:04|0.25326
16:54:05|0.25319
16:54:06|0.25319
16:54:07|0.25306
16:54:08|0.25304
16:54:09|0.25303
16:54:10|0.25238
16:54:11|0.25248
16:54:12|0.25276
16:54:13|0.25243
16:54:14|0.25233
16:54:15|0.25235
16:54:16|0.25306
16:54:17|0.25247
16:54:18|0.25223
16:54:19|0.25279
16:54:20|0.2529
16:54:21|0.25309
16:54:22|0.25379
16:54:23|0.25338
16:54:24|0.25326
16:54:25|0.25327
16:54:26|0.25342
16:54:27|0.25345
16:54:28|0.25345
16:54:29|0.25312
16:54:31|0.25316
16:54:31|0.25327
16:54:33|0.25312
16:54:33|0.253
16:54:34|0.253
16:54:35|0.25302
16:54:37|0.25327
16:54:38|0.25327
16:54:39|0.25327
16:54:40|0.25302
16:54:41|0.25301
16:54:41|0.25341
16:54:43|0.25341
16:54:43|0.25306
16:54:45|0.25306
16:54:45|0.25345
16:54:46|0.25328
16:54:47|0.25366
16:54:49|0.254
16:54:49|0.25394
16:54:51|0.25378
16:54:52|0.25378
16:54:53|0.25382
16:54:53|0.25346
16:54:55|0.25346
16:54:55|0.25433
16:54:57|0.25357
16:54:58|0.25357
16:54:59|0.25359
16:54:59|0.25359
16:55:00|0.25359
16:55:01|0.2536
16:55:03|0.25359
16:55:04|0.25373
16:55:05|0.25373
16:55:06|0.25364
16:55:06|0.2537
16:55:08|0.25377
16:55:09|0.25435
16:55:10|0.25435
16:55:11|0.25414
16:55:12|0.25402
16:55:13|0.25356
16:55:14|0.25392
16:55:15|0.25379
16:55:16|0.25379
16:55:17|0.25361
16:55:18|0.25361
16:55:19|0.25365
16:55:20|0.25413
16:55:21|0.25436
16:55:22|0.25565
16:55:23|0.25448
16:55:24|0.25444
16:55:25|0.25443
16:55:26|0.25492
16:55:27|0.25444
16:55:28|0.25439
16:55:29|0.25413
16:55:31|0.2542
16:55:32|0.25396
16:55:32|0.25375
16:55:34|0.25374
16:55:34|0.25393
16:55:36|0.25363
16:55:37|0.25384
16:55:38|0.25414
16:55:39|0.2544
16:55:41|0.25468
16:55:41|0.25468
16:55:42|0.25445
16:55:43|0.25437
16:55:44|0.25476
16:55:45|0.25491
16:55:46|0.25491
16:55:47|0.25525
16:55:49|0.25545
16:55:49|0.25511
16:55:50|0.25525
16:55:51|0.25545
16:55:52|0.25563
16:55:53|0.25487
16:55:55|0.25494
16:55:55|0.2551
16:55:56|0.25566
16:55:57|0.25478
16:55:58|0.25449
16:55:59|0.25442
16:56:00|0.25442
16:56:01|0.25492
16:56:02|0.25492
16:56:03|0.25456
16:56:04|0.25496
16:56:06|0.25496
16:56:06|0.25501
16:56:07|0.25458
16:56:08|0.25458
16:56:09|0.25461
16:56:10|0.25486
16:56:12|0.25506
16:56:12|0.25508
16:56:14|0.25508
16:56:15|0.25503
16:56:16|0.25554
16:56:16|0.25511
16:56:18|0.25545
16:56:19|0.25507
16:56:19|0.25545
16:56:21|0.25545
16:56:22|0.25505
16:56:23|0.25493
16:56:23|0.25493
16:56:25|0.25484
16:56:25|0.25484
16:56:27|0.25485
16:56:28|0.25484
16:56:29|0.25486
16:56:30|0.25485
16:56:31|0.25485
16:56:32|0.2546
16:56:33|0.25481
16:56:34|0.25442
16:56:36|0.25438
16:56:36|0.25438
16:56:37|0.2542
16:56:38|0.254
16:56:39|0.25412
16:56:40|0.25375
16:56:41|0.25381
16:56:43|0.25356
16:56:44|0.25346
16:56:45|0.25346
16:56:46|0.25344
16:56:47|0.25346
16:56:48|0.25346
16:56:49|0.25329
16:56:50|0.25345
16:56:51|0.25317
16:56:52|0.253
16:56:53|0.25303
16:56:54|0.25301
16:56:55|0.25301
16:56:56|0.25312
16:56:57|0.25303
16:56:58|0.253
16:56:59|0.25301
16:57:00|0.25329
16:57:01|0.25307
16:57:02|0.25327
16:57:03|0.25304
16:57:04|0.25314
16:57:05|0.25375
16:57:06|0.25381
16:57:07|0.25424
16:57:08|0.25407
16:57:09|0.25387
16:57:10|0.25378
16:57:11|0.25362
16:57:12|0.25381
16:57:13|0.25361
16:57:14|0.25361
16:57:15|0.25355
16:57:16|0.25347
16:57:17|0.2532
16:57:18|0.25323
16:57:19|0.25325
16:57:20|0.25325
16:57:21|0.25381
16:57:22|0.25364
16:57:23|0.25367
16:57:24|0.25367
16:57:25|0.25402
16:57:26|0.2538
16:57:27|0.25385
16:57:28|0.2539
16:57:29|0.25381
16:57:30|0.25405
16:57:31|0.25405
16:57:33|0.25389
16:57:34|0.25389
16:57:35|0.25402
16:57:36|0.25402
16:57:37|0.25405
16:57:38|0.25422
16:57:39|0.25445
16:57:40|0.25445
16:57:41|0.25448
16:57:42|0.2547
16:57:43|0.25477
16:57:45|0.2547
16:57:46|0.25437
16:57:46|0.25437
16:57:48|0.25437
16:57:48|0.25467
16:57:50|0.25422
16:57:51|0.25422
16:57:52|0.25449
16:57:52|0.25434
16:57:54|0.25437
16:57:54|0.25437
16:57:55|0.25441
16:57:57|0.25477
16:57:57|0.25446
16:57:58|0.25446
16:58:00|0.25476
16:58:00|0.2547
16:58:01|0.25499
16:58:03|0.25499
16:58:03|0.25542
16:58:04|0.2556
16:58:06|0.25576
16:58:07|0.25576
16:58:08|0.2559
16:58:09|0.25594
16:58:10|0.25619
16:58:11|0.25603
16:58:12|0.25627
16:58:13|0.25596
16:58:14|0.25642
16:58:15|0.25581
16:58:16|0.25538
16:58:16|0.25529
16:58:18|0.25588
16:58:19|0.25523
16:58:20|0.25575
16:58:21|0.25614
16:58:22|0.2558
16:58:23|0.25485
16:58:24|0.25437
16:58:25|0.25472
16:58:26|0.25463
16:58:27|0.2547
16:58:28|0.25459
16:58:28|0.25453
16:58:30|0.25528
16:58:30|0.25526
16:58:32|0.25512
16:58:33|0.25501
16:58:34|0.25503
16:58:35|0.25478
16:58:37|0.25481
16:58:38|0.25469
16:58:39|0.25447
16:58:40|0.25447
16:58:41|0.25443
16:58:42|0.25446
16:58:43|0.25455
16:58:44|0.25473
16:58:45|0.25478
16:58:46|0.25523
16:58:47|0.2548
16:58:48|0.25482
16:58:49|0.2545
16:58:50|0.25393
16:58:51|0.2538
16:58:52|0.2538
16:58:53|0.25351
16:58:54|0.25351
16:58:55|0.25371
16:58:56|0.25367
16:58:57|0.25367
16:58:58|0.2536
16:58:59|0.25337
16:59:00|0.25315
16:59:01|0.25264
16:59:02|0.25233
16:59:03|0.25227
16:59:04|0.25258
16:59:06|0.25224
16:59:06|0.25225
16:59:07|0.25221
16:59:08|0.25254
16:59:09|0.25224
16:59:11|0.253
16:59:11|0.25282
16:59:13|0.2532
16:59:14|0.25297
16:59:14|0.25336
16:59:15|0.2526
16:59:16|0.25243
16:59:17|0.25242
16:59:19|0.25258
16:59:19|0.25282
16:59:20|0.25263
16:59:21|0.25251
16:59:23|0.25277
16:59:23|0.25262
16:59:24|0.25254
16:59:25|0.25304
16:59:26|0.25299
16:59:28|0.2524
16:59:29|0.25295
16:59:30|0.2531
16:59:30|0.25292
16:59:32|0.25295
16:59:33|0.25296
16:59:34|0.25298
16:59:35|0.25297
16:59:36|0.25297
16:59:37|0.25317
16:59:38|0.25269
16:59:39|0.25296
16:59:40|0.25243
16:59:42|0.25179
16:59:42|0.25179
16:59:43|0.25138
16:59:44|0.25138
16:59:45|0.25116
16:59:46|0.251
16:59:53|0.2519
16:59:53|0.2519
16:59:54|0.2513
16:59:55|0.25137
16:59:56|0.25125
16:59:58|0.25247
16:59:59|0.2515
16:59:59|0.25192
17:00:01|0.25192
17:00:02|0.25125
17:00:02|0.2515
17:00:03|0.25106
17:00:05|0.25152
17:00:05|0.25103
17:00:06|0.25105
17:00:08|0.25095
17:00:09|0.25097
17:00:09|0.25047
17:00:11|0.24957
17:00:11|0.24837
17:00:13|0.24923
17:00:13|0.24918
17:00:14|0.24962
17:00:15|0.24984
17:00:16|0.24999
17:00:17|0.24961
17:00:18|0.24988
17:00:19|0.24966
17:00:21|0.24964
17:00:22|0.2495
17:00:22|0.24937
17:00:24|0.24928
17:00:24|0.24947
17:00:26|0.2489
17:00:27|0.24866
17:00:28|0.24923
17:00:28|0.24889
17:00:30|0.24893
17:00:30|0.249
17:00:32|0.24882
17:00:32|0.24919
17:00:34|0.24863
17:00:34|0.24885
17:00:36|0.24901
17:00:37|0.24926
17:00:38|0.24927
17:00:39|0.24946
17:00:40|0.24958
17:00:42|0.24985
17:00:43|0.24947
17:00:44|0.24947
17:00:45|0.24914
17:00:45|0.24926
17:00:46|0.24947
17:00:47|0.24945
17:00:48|0.24946
17:00:50|0.24921
17:00:51|0.24968
17:00:52|0.24905
17:00:53|0.24929
17:00:54|0.2494
17:00:55|0.24976
17:00:56|0.24952
17:00:57|0.24952
17:00:58|0.24952
17:00:59|0.24952
17:00:59|0.24952
17:01:01|0.24952
17:01:02|0.24937
17:01:02|0.24936
17:01:04|0.24975
17:01:04|0.24975
17:01:06|0.24975
17:01:07|0.24952
17:01:08|0.24937
17:01:09|0.2495
17:01:10|0.2495
17:01:11|0.24951
17:01:12|0.24951
17:01:13|0.24935
17:01:14|0.24922
17:01:15|0.24914
17:01:16|0.24939
17:01:17|0.24864
17:01:18|0.24914
17:01:19|0.24922
17:01:20|0.24915
17:01:21|0.24969
17:01:22|0.24947
17:01:23|0.24869
17:01:24|0.248
17:01:25|0.24851
17:01:26|0.24818
17:01:27|0.24827
17:01:28|0.2484
17:01:29|0.24793
17:01:30|0.24831
17:01:31|0.24839
17:01:32|0.24829
17:01:33|0.24812
17:01:34|0.24786
17:01:40|0.24781
17:01:41|0.24781
17:01:42|0.24784
17:01:43|0.24781
17:01:45|0.24788
17:01:45|0.24793
17:01:46|0.2478
17:01:47|0.24788
17:01:48|0.24776
17:01:49|0.24796
17:01:51|0.24806
17:01:52|0.24828
17:01:52|0.24842
17:01:53|0.24822
17:01:54|0.24832
17:01:55|0.249
17:01:57|0.24891
17:01:57|0.24817
17:01:58|0.24847
17:01:59|0.24806
17:02:01|0.24845
17:02:02|0.24807
17:02:03|0.24789
17:02:04|0.24845
17:02:05|0.24893
17:02:06|0.24883
17:02:06|0.24839
17:02:13|0.24823
17:02:13|0.24833
17:02:14|0.24822
17:02:15|0.24809
17:02:16|0.24823
17:02:17|0.24781
17:02:18|0.24772
17:02:19|0.24772
17:02:20|0.24823
17:02:21|0.24784
17:02:22|0.24772
17:02:23|0.24774
17:02:24|0.24812
17:02:25|0.24773
17:02:26|0.24773
17:02:27|0.24754
17:02:28|0.24784
17:02:29|0.24751
17:02:30|0.24788
17:02:31|0.24751
17:02:32|0.2475
17:02:33|0.24775
17:02:34|0.24792
17:02:35|0.24762
17:02:36|0.2475
17:02:38|0.24783
17:02:39|0.24751
17:02:40|0.24751
17:02:41|0.24793
17:02:42|0.24786
17:02:43|0.24788
17:02:45|0.24751
17:02:46|0.2475
17:02:47|0.24784
17:02:47|0.24784
17:02:49|0.24784
17:02:49|0.2475
17:02:51|0.24688
17:02:51|0.24671
17:02:53|0.24717
17:02:53|0.24693
17:02:55|0.24723
17:02:55|0.24671
17:02:57|0.24719
17:02:57|0.24714
17:02:58|0.24723
17:03:00|0.24736
17:03:01|0.24711
17:03:02|0.24711
17:03:03|0.247
17:03:04|0.24723
17:03:05|0.24711
17:03:06|0.24751
17:03:07|0.24792
17:03:08|0.24757
17:03:09|0.248
17:03:10|0.24757
17:03:11|0.24737
17:03:12|0.24738
17:03:13|0.24744
17:03:14|0.24754
17:03:15|0.247
17:03:16|0.2475
17:03:17|0.24711
17:03:18|0.24733
17:03:18|0.24729
17:03:19|0.24729
17:03:21|0.24771
17:03:22|0.24795
17:03:22|0.248
17:03:24|0.248
17:03:24|0.24819
17:03:26|0.24822
17:03:27|0.24818
17:03:28|0.2482
17:03:29|0.24771
17:03:30|0.24767
17:03:31|0.24763
17:03:32|0.24729
17:03:33|0.24729
17:03:34|0.24719
17:03:35|0.24751
17:03:36|0.24725
17:03:37|0.24754
17:03:38|0.24767
17:03:39|0.24728
17:03:40|0.24728
17:03:41|0.24743
17:03:43|0.2475
17:03:43|0.24753
17:03:44|0.24765
17:03:45|0.24767
17:03:46|0.24767
17:03:47|0.24758
17:03:48|0.24774
17:03:49|0.24767
17:03:51|0.24794
17:03:52|0.24794
17:03:52|0.24774
17:03:53|0.24778
17:03:55|0.24782
17:03:55|0.24776
17:03:56|0.24776
17:03:58|0.24776
17:03:59|0.24832
17:03:59|0.24788
17:04:01|0.24776
17:04:02|0.24781
17:04:03|0.24778
17:04:03|0.2478
17:04:05|0.24782
17:04:06|0.24778
17:04:07|0.24779
17:04:07|0.24783
17:04:09|0.24783
17:04:10|0.24823
17:04:11|0.2479
17:04:12|0.24782
17:04:13|0.24783
17:04:14|0.2479
17:04:15|0.2479
17:04:16|0.24793
17:04:17|0.24788
17:04:18|0.24786
17:04:19|0.24813
17:04:20|0.24813
17:04:21|0.24771
17:04:22|0.2476
17:04:23|0.24765
17:04:24|0.24785
17:04:25|0.24785
17:04:25|0.24764
17:04:26|0.24733
17:04:28|0.24735
17:04:29|0.24769
17:04:30|0.24764
17:04:31|0.2474
17:04:32|0.24728
17:04:33|0.24734
17:04:34|0.24736
17:04:35|0.24729
17:04:36|0.24731
17:04:37|0.24735
17:04:38|0.24735
17:04:40|0.24777
17:04:41|0.24741
17:04:41|0.24741
17:04:42|0.24774
17:04:44|0.24771
17:04:45|0.24783
17:04:46|0.24788
17:04:47|0.24787
17:04:48|0.24787
17:04:49|0.24788
17:04:50|0.24758
17:04:51|0.24783
17:04:52|0.24783
17:04:53|0.2475
17:04:54|0.24767
17:04:55|0.24765
17:04:56|0.24756
17:04:57|0.24774
17:04:58|0.24774
17:04:59|0.24735
17:05:00|0.24753
17:05:01|0.24752
17:05:02|0.24728
17:05:03|0.24728
17:05:04|0.24728
17:05:05|0.24749
17:05:06|0.24749
17:05:07|0.24703
17:05:08|0.24703
17:05:09|0.24731
17:05:10|0.24731
17:05:11|0.24706
17:05:12|0.24706
17:05:13|0.24704
17:05:14|0.24703
17:05:15|0.24703
17:05:16|0.24711
17:05:17|0.24704
17:05:18|0.24704
17:05:19|0.24703
17:05:20|0.24733
17:05:21|0.24765
17:05:22|0.24773
17:05:23|0.24854
17:05:24|0.24854
17:05:25|0.24823
17:05:27|0.24795
17:05:27|0.24822
17:05:28|0.24784
17:05:29|0.24778
17:05:30|0.24822
17:05:31|0.2483
17:05:32|0.2483
17:05:33|0.24865
17:05:34|0.24887
17:05:35|0.249
17:05:36|0.24908
17:05:37|0.24897
17:05:38|0.24912
17:05:39|0.24912
17:05:41|0.24941
17:05:42|0.24883
17:05:43|0.24873
17:05:44|0.24912
17:05:45|0.24905
17:05:46|0.24907
17:05:47|0.24879
17:05:47|0.24865
17:05:49|0.24847
17:05:50|0.24811
17:05:51|0.2486
17:05:52|0.2486
17:05:53|0.2481
17:05:54|0.2481
17:05:55|0.24827
17:05:56|0.24827
17:05:57|0.24888
17:05:58|0.24882
17:05:59|0.24872
17:06:00|0.24899
17:06:01|0.24902
17:06:02|0.24941
17:06:03|0.24941
17:06:04|0.2494
17:06:05|0.24909
17:06:06|0.24909
17:06:07|0.24874
17:06:08|0.24899
17:06:09|0.24903
17:06:10|0.24905
17:06:11|0.24899
17:06:12|0.2489
17:06:13|0.24866
17:06:14|0.24867
17:06:15|0.24892
17:06:16|0.24866
17:06:17|0.24851
17:06:19|0.24851
17:06:19|0.24872
17:06:20|0.24845
17:06:21|0.24845
17:06:22|0.24854
17:06:23|0.2485
17:06:24|0.24845
17:06:25|0.24845
17:06:26|0.24845
17:06:27|0.24854
17:06:28|0.24866
17:06:29|0.24866
17:06:30|0.24887
17:06:31|0.24893
17:06:32|0.24866
17:06:33|0.24886
17:06:34|0.24854
17:06:35|0.24845
17:06:36|0.24845
17:06:37|0.24845
17:06:38|0.24845
17:06:39|0.24845
17:06:40|0.24845
17:06:41|0.24857
17:06:43|0.24841
17:06:44|0.24841
17:06:44|0.24845
17:06:46|0.24801
17:06:47|0.24801
17:06:48|0.24801
17:06:49|0.24838
17:06:50|0.24797
17:06:51|0.24797
17:06:52|0.24797
17:06:54|0.24776
17:06:54|0.24764
17:06:56|0.24798
17:06:57|0.24798
17:06:58|0.24783
17:06:58|0.24777
17:06:59|0.24797
17:07:00|0.24797
17:07:02|0.248
17:07:03|0.2483
17:07:04|0.2483
17:07:05|0.248
17:07:06|0.24845
17:07:06|0.24845
17:07:08|0.24808
17:07:09|0.24829
17:07:10|0.248
17:07:11|0.24818
17:07:12|0.2481
17:07:12|0.2481
17:07:14|0.2481
17:07:15|0.24798
17:07:16|0.24808
17:07:17|0.24808
17:07:18|0.24837
17:07:19|0.24837
17:07:19|0.248
17:07:21|0.24801
17:07:22|0.248
17:07:22|0.24745
17:07:24|0.2474
17:07:24|0.2474
17:07:26|0.2473
17:07:27|0.24729
17:07:27|0.2473
17:07:29|0.24742
17:07:29|0.24741
17:07:30|0.2473
17:07:31|0.2473
17:07:32|0.24722
17:07:34|0.24748
17:07:35|0.24676
17:07:35|0.24681
17:07:36|0.24693
17:07:38|0.24711
17:07:39|0.24687
17:07:39|0.24672
17:07:41|0.24638
17:07:42|0.24618
17:07:42|0.24621
17:07:44|0.24594
17:07:45|0.24602
17:07:47|0.24726
17:07:48|0.24677
17:07:48|0.24673
17:07:50|0.24671
17:07:51|0.2467
17:07:52|0.24712
17:07:53|0.24684
17:07:53|0.24647
17:07:54|0.24647
17:07:56|0.24677
17:07:56|0.24657
17:07:58|0.24647
17:07:59|0.24651
17:08:00|0.24699
17:08:01|0.24664
17:08:02|0.247
17:08:03|0.24722
17:08:04|0.24722
17:08:05|0.24695
17:08:05|0.24695
17:08:07|0.24695
17:08:08|0.2471
17:08:08|0.24674
17:08:09|0.24722
17:08:11|0.24696
17:08:11|0.24722
17:08:13|0.24722
17:08:13|0.24722
17:08:15|0.24731
17:08:16|0.24731
17:08:17|0.24695
17:08:18|0.24725
17:08:19|0.24674
17:08:20|0.24699
17:08:21|0.24704
17:08:22|0.24691
17:08:23|0.24691
17:08:24|0.24704
17:08:25|0.24723
17:08:26|0.24711
17:08:27|0.24707
17:08:27|0.24706
17:08:29|0.24706
17:08:30|0.24718
17:08:31|0.24716
17:08:32|0.24707
17:08:33|0.24685
17:08:34|0.24685
17:08:35|0.24685
17:08:36|0.24707
17:08:37|0.24688
17:08:38|0.24707
17:08:38|0.24711
17:08:40|0.24705
17:08:41|0.24705
17:08:42|0.24695
17:08:42|0.24695
17:08:44|0.24711
17:08:45|0.2472
17:08:46|0.247
17:08:47|0.2469
17:08:49|0.2469
17:08:50|0.24705
17:08:50|0.24705
17:08:51|0.24719
17:08:53|0.24706
17:08:54|0.24739
17:08:55|0.24742
17:08:55|0.24766
17:08:56|0.24796
17:08:57|0.24796
17:08:59|0.24759
17:09:00|0.24736
17:09:01|0.24718
17:09:02|0.24725
17:09:03|0.24713
17:09:04|0.2471
17:09:05|0.24724
17:09:06|0.24709
17:09:07|0.24725
17:09:08|0.24715
17:09:09|0.24756
17:09:10|0.24727
17:09:11|0.24707
17:09:12|0.24707
17:09:13|0.2474
17:09:14|0.24755
17:09:15|0.24771
17:09:16|0.24771
17:09:17|0.24771
17:09:18|0.24742
17:09:19|0.24742
17:09:20|0.24742
17:09:21|0.24747
17:09:22|0.24745
17:09:23|0.2476
17:09:24|0.24755
17:09:26|0.24727
17:09:26|0.24725
17:09:27|0.24721
17:09:28|0.2473
17:09:29|0.2473
17:09:30|0.24716
17:09:31|0.24746
17:09:32|0.2473
17:09:33|0.2473
17:09:34|0.2473
17:09:35|0.24715
17:09:36|0.24715
17:09:37|0.24742
17:09:38|0.24742
17:09:39|0.24745
17:09:40|0.24745
17:09:41|0.2477
17:09:42|0.24767
17:09:43|0.24767
17:09:45|0.2478
17:09:46|0.248
17:09:47|0.248
17:09:48|0.24786
17:09:49|0.24827
17:09:50|0.24806
17:09:51|0.24835
17:09:52|0.24838
17:09:53|0.24837
17:09:54|0.24837
17:09:55|0.24838
17:09:56|0.24842
17:09:57|0.2482
17:09:58|0.24844
17:09:59|0.24797
17:10:00|0.24803
17:10:01|0.24803
17:10:02|0.24803
17:10:03|0.24798
17:10:04|0.24792
17:10:05|0.24804
17:10:06|0.24831
17:10:07|0.2484
17:10:08|0.24849
17:10:09|0.2485
17:10:10|0.24842
17:10:11|0.24842
17:10:12|0.24842
17:10:14|0.24814
17:10:14|0.24814
17:10:15|0.2484
17:10:16|0.2484
17:10:17|0.24791
17:10:18|0.24838
17:10:19|0.24822
17:10:21|0.248
17:10:21|0.24818
17:10:22|0.2484
17:10:23|0.24854
17:10:24|0.24819
17:10:25|0.2484
17:10:26|0.24851
17:10:27|0.24859
17:10:28|0.2487
17:10:29|0.24878
17:10:30|0.24856
17:10:31|0.2487
17:10:32|0.24877
17:10:34|0.249
17:10:34|0.24903
17:10:35|0.24884
17:10:37|0.249
17:10:37|0.24901
17:10:39|0.24939
17:10:39|0.24964
17:10:41|0.24977
17:10:42|0.24949
17:10:43|0.24974
17:10:44|0.2495
17:10:45|0.24967
17:10:46|0.24963
17:10:47|0.24952
17:10:48|0.24959
17:10:49|0.24841
17:10:50|0.24899
17:10:52|0.24894
17:10:53|0.24904
17:10:54|0.24923
17:10:54|0.249
17:10:55|0.2492
17:10:56|0.24915
17:10:58|0.2493
17:10:59|0.2493
17:11:00|0.24955
17:11:01|0.24948
17:11:02|0.24966
17:11:03|0.24966
17:11:04|0.2497
17:11:05|0.24952
17:11:06|0.24963
17:11:06|0.24964
17:11:08|0.24938
17:11:09|0.24956
17:11:10|0.24967
17:11:11|0.24957
17:11:12|0.2499
17:11:13|0.25029
17:11:13|0.25024
17:11:15|0.25032
17:11:16|0.25064
17:11:17|0.25082
17:11:18|0.25078
17:11:19|0.25097
17:11:19|0.25094
17:11:21|0.25103
17:11:22|0.25097
17:11:23|0.25093
17:11:24|0.25109
17:11:25|0.25125
17:11:25|0.25126
17:11:27|0.25096
17:11:28|0.25124
17:11:29|0.2512
17:11:30|0.25103
17:11:31|0.25126
17:11:31|0.25115
17:11:33|0.25132
17:11:34|0.25155
17:11:35|0.25155
17:11:35|0.25155
17:11:36|0.25155
17:11:38|0.25182
17:11:39|0.25187
17:11:40|0.25162
17:11:41|0.25193
17:11:42|0.25174
17:11:43|0.25155
17:11:43|0.2516
17:11:45|0.2515
17:11:46|0.25103
17:11:47|0.25138
17:11:48|0.25161
17:11:50|0.25153
17:11:51|0.25153
17:11:52|0.25154
17:11:53|0.25156
17:11:54|0.25156
17:11:55|0.25156
17:11:56|0.25163
17:11:57|0.25162
17:11:58|0.25162
17:11:59|0.25193
17:12:00|0.25159
17:12:01|0.25159
17:12:02|0.25162
17:12:03|0.25135
17:12:04|0.25122
17:12:06|0.25094
17:12:06|0.25117
17:12:07|0.25097
17:12:08|0.25138
17:12:09|0.2512
17:12:10|0.25141
17:12:11|0.25141
17:12:12|0.25139
17:12:13|0.25097
17:12:14|0.25135
17:12:16|0.25135
17:12:17|0.25135
17:12:18|0.25132
17:12:19|0.25107
17:12:19|0.25107
17:12:20|0.25107
17:12:22|0.251
17:12:22|0.251
17:12:23|0.25123
17:12:24|0.25101
17:12:26|0.251
17:12:26|0.251
17:12:27|0.25101
17:12:28|0.251
17:12:30|0.25102
17:12:31|0.251
17:12:31|0.2512
17:12:33|0.25093
17:12:34|0.251
17:12:35|0.251
17:12:36|0.2512
17:12:36|0.25092
17:12:38|0.25123
17:12:38|0.25122
17:12:39|0.25122
17:12:41|0.25125
17:12:41|0.2515
17:12:42|0.25122
17:12:43|0.25121
17:12:45|0.25106
17:12:51|0.25097
17:12:51|0.25099
17:12:52|0.25081
17:12:54|0.251
17:12:54|0.25064
17:12:56|0.25077
17:12:57|0.25052
17:12:58|0.25022
17:12:59|0.2504
17:13:00|0.25044
17:13:01|0.25035
17:13:02|0.25035
17:13:03|0.25
17:13:04|0.25003
17:13:04|0.24977
17:13:05|0.24926
17:13:07|0.2487
17:13:08|0.24932
17:13:09|0.24864
17:13:10|0.24894
17:13:11|0.2487
17:13:12|0.24896
17:13:13|0.24895
17:13:13|0.24871
17:13:14|0.24891
17:13:16|0.24918
17:13:17|0.24924
17:13:18|0.24924
17:13:19|0.24924
17:13:20|0.24942
17:13:20|0.24956
17:13:22|0.24925
17:13:23|0.24918
17:13:24|0.24905
17:13:25|0.249
17:13:26|0.24902
17:13:27|0.249
17:13:28|0.249
17:13:29|0.24924
17:13:30|0.24924
17:13:31|0.249
17:13:32|0.24878
17:13:33|0.24878
17:13:34|0.24878
17:13:35|0.24855
17:13:36|0.24841
17:13:37|0.24852
17:13:38|0.24839
17:13:39|0.24839
17:13:40|0.24838
17:13:41|0.24839
17:13:42|0.24837
17:13:43|0.24833
17:13:44|0.24839
17:13:45|0.24812
17:13:46|0.2484
17:13:47|0.24812
17:13:48|0.24793
17:13:49|0.24787
17:13:50|0.24787
17:13:52|0.24803
17:13:52|0.2479
17:13:53|0.24782
17:13:54|0.248
17:13:56|0.24773
17:13:57|0.24774
17:13:58|0.2477
17:13:59|0.24812
17:14:00|0.24818
17:14:01|0.24818
17:14:02|0.24802
17:14:03|0.248
17:14:04|0.24778
17:14:05|0.24777
17:14:06|0.24777
17:14:07|0.24742
17:14:08|0.24724
17:14:09|0.24754
17:14:10|0.24723
17:14:12|0.24723
17:14:12|0.24756
17:14:13|0.24729
17:14:14|0.24734
17:14:15|0.24734
17:14:21|0.24785
17:14:22|0.24785
17:14:23|0.24785
17:14:24|0.24828
17:14:25|0.24833
17:14:26|0.24862
17:14:27|0.24887
17:14:29|0.24896
17:14:29|0.24896
17:14:30|0.24862
17:14:31|0.24902
17:14:32|0.24879
17:14:33|0.24852
17:14:34|0.24852
17:14:35|0.24878
17:14:36|0.24878
17:14:37|0.24864
17:14:38|0.24868
17:14:39|0.24862
17:14:40|0.24862
17:14:41|0.24848
17:14:42|0.24848
17:14:43|0.24848
17:14:44|0.24868
17:14:45|0.24905
17:14:46|0.24905
17:14:47|0.24888
17:14:48|0.24908
17:14:50|0.24852
17:14:51|0.24833
17:14:52|0.24844
17:14:53|0.24803
17:14:54|0.24803
17:14:55|0.24835
17:14:56|0.24835
17:14:57|0.24804
17:14:58|0.2483
17:15:00|0.24835
17:15:00|0.24817
17:15:02|0.24833
17:15:03|0.24831
17:15:04|0.2482
17:15:05|0.2482
17:15:06|0.2482
17:15:07|0.24816
17:15:08|0.24816
17:15:09|0.24819
17:15:10|0.24819
17:15:11|0.24843
17:15:12|0.24844
17:15:13|0.24854
17:15:14|0.24854
17:15:15|0.24857
17:15:16|0.24896
17:15:17|0.24896
17:15:18|0.24896
17:15:19|0.24896
17:15:20|0.24916
17:15:21|0.24906
17:15:22|0.24899
17:15:23|0.24873
17:15:24|0.24913
17:15:25|0.24906
17:15:26|0.24906
17:15:27|0.24918
17:15:28|0.24919
17:15:29|0.24913
17:15:30|0.24967
17:15:31|0.24947
17:15:32|0.24895
17:15:33|0.25
17:15:34|0.25
17:15:35|0.24994
17:15:36|0.24986
17:15:37|0.24948
17:15:38|0.24931
17:15:39|0.24887
17:15:40|0.24887
17:15:41|0.24895
17:15:42|0.24895
17:15:43|0.24898
17:15:44|0.24898
17:15:45|0.24925
17:15:46|0.24947
17:15:47|0.24896
17:15:48|0.24896
17:15:49|0.24896
17:15:50|0.24903
17:15:52|0.2492
17:15:53|0.24924
17:15:53|0.24927
17:15:54|0.24899
17:15:55|0.24888
17:15:57|0.24923
17:15:58|0.249
17:15:59|0.24893
17:16:00|0.24839
17:16:01|0.24792
17:16:02|0.24792
17:16:03|0.2479
17:16:04|0.24792
17:16:05|0.24796
17:16:06|0.2475
17:16:07|0.24798
17:16:08|0.24749
17:16:09|0.2475
17:16:10|0.24727
17:16:11|0.24724
17:16:12|0.24747
17:16:13|0.247
17:16:14|0.24675
17:16:15|0.24667
17:16:16|0.24646
17:16:17|0.2462
17:16:18|0.24654
17:16:19|0.24654
17:16:20|0.24627
17:16:21|0.24621
17:16:22|0.24621
17:16:23|0.2462
17:16:24|0.2463
17:16:25|0.2462
17:16:26|0.2462
17:16:27|0.2462
17:16:28|0.2462
17:16:29|0.2462
17:16:30|0.2462
17:16:31|0.2462
17:16:32|0.2464
17:16:33|0.24637
17:16:34|0.24636
17:16:35|0.2463
17:16:36|0.2463
17:16:37|0.24635
17:16:38|0.24657
17:16:39|0.24628
17:16:40|0.24679
17:16:41|0.24658
17:16:42|0.24755
17:16:43|0.24806
17:16:44|0.24801
17:16:46|0.24741
17:16:46|0.24718
17:16:47|0.2468
17:16:48|0.2468
17:16:49|0.2466
17:16:50|0.24707
17:16:52|0.24641
17:16:53|0.2468
17:16:54|0.2468
17:16:55|0.24633
17:16:56|0.2462
17:16:57|0.2462
17:16:58|0.24642
17:16:59|0.24669
17:17:00|0.24641
17:17:01|0.24641
17:17:02|0.24642
17:17:04|0.24629
17:17:04|0.24629
17:17:05|0.24658
17:17:06|0.24617
17:17:07|0.24609
17:17:08|0.24659
17:17:09|0.24678
17:17:10|0.24678
17:17:11|0.24651
17:17:12|0.24651
17:17:13|0.24711
17:17:14|0.24683
17:17:15|0.24679
17:17:16|0.24706
17:17:17|0.24706
17:17:18|0.24704
17:17:19|0.2466
17:17:20|0.2466
17:17:21|0.2466
17:17:22|0.24659
17:17:23|0.24641
17:17:24|0.24641
17:17:25|0.24641
17:17:26|0.24613
17:17:27|0.24603
17:17:28|0.24594
17:17:29|0.24588
17:17:30|0.24582
17:17:31|0.24572
17:17:32|0.24572
17:17:33|0.24603
17:17:34|0.2455
17:17:35|0.24539
17:17:36|0.24539
17:17:37|0.24476
17:17:38|0.2455
17:17:39|0.2453
17:17:40|0.24474
17:17:41|0.24474
17:17:42|0.24549
17:17:43|0.24583
17:17:44|0.24521
17:17:45|0.24489
17:17:46|0.24487
17:17:47|0.24474
17:17:48|0.24487
17:17:49|0.24453
17:17:50|0.24453
17:17:51|0.24452
17:17:53|0.24477
17:17:54|0.24452
17:17:56|0.24466
17:17:56|0.24466
17:17:58|0.24464
17:17:58|0.24452
17:17:59|0.24446
17:18:00|0.24448
17:18:01|0.24466
17:18:02|0.24473
17:18:03|0.24449
17:18:05|0.24469
17:18:06|0.24452
17:18:07|0.24452
17:18:08|0.24451
17:18:09|0.24474
17:18:09|0.24453
17:18:10|0.24451
17:18:12|0.24485
17:18:12|0.24485
17:18:13|0.24515
17:18:15|0.24504
17:18:16|0.24544
17:18:17|0.24544
17:18:17|0.24534
17:18:19|0.24549
17:18:20|0.24582
17:18:21|0.24539
17:18:22|0.2453
17:18:22|0.24548
17:18:24|0.24548
17:18:25|0.24545
17:18:25|0.2454
17:18:26|0.24537
17:18:28|0.24515
17:18:28|0.24534
17:18:30|0.2451
17:18:30|0.2451
17:18:31|0.24518
17:18:32|0.24518
17:18:33|0.2453
17:18:34|0.24545
17:18:35|0.2455
17:18:36|0.2454
17:18:38|0.24575
17:18:39|0.24599
17:18:40|0.24558
17:18:40|0.24569
17:18:42|0.246
17:18:42|0.24576
17:18:44|0.24569
17:18:45|0.24569
17:18:46|0.24571
17:18:47|0.24571
17:18:48|0.24571
17:18:49|0.24599
17:18:50|0.246
17:18:51|0.24574
17:18:51|0.24608
17:18:53|0.24581
17:18:54|0.24571
17:18:56|0.2453
17:18:57|0.24545
17:18:58|0.24549
17:18:59|0.2455
17:19:00|0.2455
17:19:01|0.24549
17:19:02|0.24549
17:19:03|0.24541
17:19:04|0.24488
17:19:05|0.24533
17:19:06|0.24533
17:19:08|0.24533
17:19:08|0.24533
17:19:09|0.24519
17:19:10|0.24511
17:19:11|0.24512
17:19:12|0.24512
17:19:13|0.24496
17:19:14|0.24526
17:19:15|0.2453
17:19:16|0.2453
17:19:17|0.24512
17:19:18|0.24512
17:19:19|0.2452
17:19:20|0.2452
17:19:21|0.2452
17:19:22|0.2452
17:19:23|0.24532
17:19:24|0.24496
17:19:25|0.24493
17:19:26|0.24493
17:19:27|0.24521
17:19:28|0.24521
17:19:29|0.24521
17:19:30|0.24521
17:19:31|0.24521
17:19:32|0.24521
17:19:33|0.24526
17:19:34|0.24526
17:19:35|0.24526
17:19:36|0.24515
17:19:37|0.24515
17:19:38|0.24515
17:19:39|0.24515
17:19:40|0.24515
17:19:41|0.24545
17:19:42|0.24545
17:19:43|0.24515
17:19:44|0.24526
17:19:45|0.24515
17:19:46|0.24548
17:19:47|0.24571
17:19:48|0.24571
17:19:49|0.24594
17:19:50|0.24603
17:19:51|0.24603
17:19:52|0.24625
17:19:53|0.2465
17:19:55|0.24625
17:19:56|0.2463
17:19:57|0.24679
17:19:57|0.24661
17:19:59|0.24652
17:20:00|0.24652
17:20:01|0.24667
17:20:02|0.24669
17:20:03|0.24667
17:20:04|0.24667
17:20:05|0.24701
17:20:06|0.24639
17:20:07|0.2463
17:20:08|0.24635
17:20:10|0.246
17:20:10|0.24555
17:20:11|0.24555
17:20:12|0.24577
17:20:13|0.24529
17:20:14|0.24579
17:20:15|0.24573
17:20:16|0.24628
17:20:17|0.2461
17:20:18|0.24616
17:20:19|0.24628
17:20:20|0.24661
17:20:21|0.24634
17:20:22|0.24649
17:20:24|0.24655
17:20:24|0.24646
17:20:25|0.24622
17:20:26|0.24628
17:20:27|0.24628
17:20:28|0.24628
17:20:29|0.24604
17:20:30|0.2458
17:20:31|0.2458
17:20:32|0.2458
17:20:33|0.2458
17:20:34|0.2458
17:20:35|0.2458
17:20:36|0.24576
17:20:37|0.24576
17:20:38|0.24576
17:20:39|0.24576
17:20:40|0.24576
17:20:41|0.24582
17:20:42|0.24617
17:20:43|0.24625
17:20:44|0.24625
17:20:45|0.24618
17:20:46|0.24628
17:20:47|0.24591
17:20:48|0.24587
17:20:49|0.24586
17:20:50|0.24641
17:20:51|0.24641
17:20:52|0.24646
17:20:53|0.24681
17:20:54|0.24681
17:20:56|0.24662
17:20:56|0.24662
17:20:58|0.24653
17:20:58|0.24667
17:21:00|0.24659
17:21:01|0.24693
17:21:02|0.24693
17:21:03|0.24665
17:21:04|0.24709
17:21:05|0.2471
17:21:06|0.24711
17:21:08|0.24688
17:21:08|0.24636
17:21:09|0.24589
17:21:10|0.24609
17:21:11|0.24583
17:21:12|0.24652
17:21:14|0.24603
17:21:14|0.24603
17:21:16|0.24618
17:21:16|0.24593
17:21:18|0.24584
17:21:19|0.24588
17:21:19|0.24605
17:21:20|0.24598
17:21:21|0.24555
17:21:22|0.24555
17:21:24|0.24576
17:21:25|0.24576
17:21:26|0.2455
17:21:27|0.2458
17:21:28|0.24636
17:21:29|0.24618
17:21:29|0.24598
17:21:31|0.24577
17:21:32|0.24598
17:21:33|0.246
17:21:34|0.246
17:21:34|0.24635
17:21:35|0.24594
17:21:36|0.24594
17:21:38|0.24562
17:21:39|0.24562
17:21:40|0.24562
17:21:41|0.24562
17:21:42|0.24562
17:21:43|0.24594
17:21:44|0.24577
17:21:45|0.24577
17:21:46|0.24562
17:21:47|0.24562
17:21:47|0.24562
17:21:49|0.24562
17:21:49|0.24562
17:21:50|0.24552
17:21:52|0.24552
17:21:53|0.24591
17:21:54|0.24591
17:21:55|0.24558
17:21:56|0.24553
17:21:57|0.24553
17:21:58|0.24553
17:21:59|0.24552
17:22:01|0.2459
17:22:01|0.2459
17:22:03|0.2459
17:22:04|0.24581
17:22:05|0.24558
17:22:06|0.24553
17:22:07|0.24569
17:22:08|0.24569
17:22:08|0.24569
17:22:10|0.24569
17:22:11|0.24569
17:22:12|0.24569
17:22:13|0.24569
17:22:13|0.24569
17:22:15|0.24588
17:22:15|0.24588
17:22:17|0.24588
17:22:17|0.24588
17:22:19|0.24588
17:22:19|0.24551
17:22:21|0.24551
17:22:22|0.24591
17:22:23|0.24591
17:22:24|0.24554
17:22:25|0.24552
17:22:26|0.24552
17:22:27|0.24552
17:22:28|0.24556
17:22:29|0.24556
17:22:29|0.24538
17:22:31|0.24538
17:22:32|0.24536
17:22:33|0.24536
17:22:34|0.24542
17:22:34|0.24539
17:22:35|0.24539
17:22:37|0.24544
17:22:38|0.24544
17:22:39|0.24544
17:22:40|0.2454
17:22:41|0.24562
17:22:42|0.24576
17:22:42|0.24536
17:22:44|0.24533
17:22:44|0.24533
17:22:46|0.24533
17:22:47|0.24533
17:22:48|0.24533
17:22:49|0.24533
17:22:50|0.24533
17:22:51|0.24505
17:22:52|0.245
17:22:53|0.245
17:22:53|0.24537
17:22:55|0.24537
17:22:56|0.2451
17:22:56|0.2451
17:22:58|0.2451
17:22:59|0.2451
17:23:00|0.2451
17:23:02|0.24517
17:23:03|0.24517
17:23:04|0.24504
17:23:05|0.24407
17:23:06|0.24427
17:23:07|0.24432
17:23:08|0.24441
17:23:09|0.2445
17:23:10|0.24432
17:23:11|0.24432
17:23:12|0.24454
17:23:12|0.24465
17:23:13|0.24465
17:23:15|0.24465
17:23:16|0.24428
17:23:17|0.24458
17:23:18|0.2446
17:23:19|0.2446
17:23:20|0.2445
17:23:21|0.2445
17:23:22|0.24486
17:23:23|0.2451
17:23:24|0.24502
17:23:25|0.24502
17:23:26|0.24502
17:23:27|0.24529
17:23:28|0.24529
17:23:29|0.24526
17:23:30|0.24546
17:23:30|0.2452
17:23:31|0.2452
17:23:33|0.2452
17:23:34|0.2452
17:23:35|0.2452
17:23:36|0.245
17:23:37|0.24457
17:23:38|0.24457
17:23:39|0.24457
17:23:40|0.24457
17:23:41|0.24509
17:23:42|0.24484
17:23:43|0.24484
17:23:44|0.2451
17:23:45|0.24504
17:23:46|0.24542
17:23:47|0.24603
17:23:48|0.24615
17:23:49|0.24625
17:23:50|0.24625
17:23:56|0.24622
17:23:56|0.24622
17:23:58|0.24622
17:23:58|0.24622
17:24:00|0.24619
17:24:01|0.24619
17:24:02|0.24603
17:24:03|0.24533
17:24:04|0.24505
17:24:05|0.245
17:24:07|0.245
17:24:08|0.24524
17:24:08|0.24524
17:24:09|0.24565
17:24:10|0.24565
17:24:12|0.24542
17:24:13|0.24543
17:24:13|0.24559
17:24:15|0.24539
17:24:16|0.24539
17:24:16|0.24539
17:24:17|0.24557
17:24:18|0.24538
17:24:20|0.24538
17:24:21|0.24515
17:24:22|0.24551
17:24:22|0.24551
17:24:24|0.24551
17:24:24|0.24509
17:24:25|0.24554
17:24:27|0.24554
17:24:28|0.24552
17:24:29|0.24553
17:24:30|0.24553
17:24:30|0.24553
17:24:32|0.24553
17:24:33|0.2452
17:24:33|0.24553
17:24:34|0.24531
17:24:36|0.24596
17:24:36|0.2455
17:24:37|0.2455
17:24:38|0.24519
17:24:40|0.24533
17:24:41|0.24533
17:24:41|0.24559
17:24:42|0.24559
17:24:43|0.24559
17:24:45|0.24559
17:24:45|0.24537
17:24:46|0.24554
17:24:47|0.24551
17:24:48|0.24559
17:24:49|0.24559
17:24:51|0.24559
17:24:52|0.24559
17:24:53|0.24524
17:24:53|0.24559
17:24:54|0.24559
17:24:56|0.24507
17:24:56|0.24507
17:24:58|0.24543
17:24:59|0.24543
17:25:00|0.24543
17:25:01|0.24522
17:25:03|0.24543
17:25:03|0.24551
17:25:04|0.24551
17:25:05|0.24551
17:25:06|0.24524
17:25:07|0.24514
17:25:08|0.24506
17:25:09|0.24522
17:25:10|0.24477
17:25:11|0.24479
17:25:12|0.24503
17:25:13|0.24503
17:25:14|0.24503
17:25:15|0.24503
17:25:16|0.24503
17:25:17|0.2448
17:25:18|0.24502
17:25:19|0.24511
17:25:20|0.24511
17:25:21|0.245
17:25:22|0.24503
17:25:23|0.24491
17:25:24|0.24503
17:25:25|0.24503
17:25:26|0.24503
17:25:27|0.24472
17:25:28|0.24477
17:25:29|0.24472
17:25:30|0.24434
17:25:31|0.24454
17:25:32|0.24454
17:25:33|0.2442
17:25:34|0.24406
17:25:35|0.24436
17:25:36|0.24422
17:25:37|0.24422
17:25:38|0.24422
17:25:39|0.24427
17:25:40|0.24427
17:25:41|0.24433
17:25:42|0.24433
17:25:43|0.24434
17:25:44|0.24434
17:25:45|0.24434
17:25:46|0.24434
17:25:47|0.24479
17:25:48|0.24455
17:25:49|0.24489
17:25:50|0.24494
17:25:51|0.24507
17:25:53|0.24559
17:25:53|0.24563
17:25:55|0.24563
17:25:55|0.24562
17:25:57|0.24562
17:25:57|0.24552
17:25:58|0.24542
17:26:00|0.24531
17:26:01|0.2452
17:26:02|0.2452
17:26:03|0.24554
17:26:03|0.24555
17:26:05|0.24555
17:26:06|0.24555
17:26:07|0.24565
17:26:08|0.24565
17:26:08|0.24565
17:26:10|0.24565
17:26:11|0.24566
17:26:11|0.24566
17:26:13|0.24565
17:26:14|0.24558
17:26:15|0.24558
17:26:16|0.2459
17:26:17|0.24555
17:26:18|0.24555
17:26:19|0.24585
17:26:20|0.24585
17:26:21|0.24558
17:26:22|0.24528
17:26:23|0.24528
17:26:24|0.24527
17:26:25|0.24527
17:26:26|0.24527
17:26:27|0.24527
17:26:28|0.24527
17:26:29|0.24523
17:26:30|0.24523
17:26:31|0.245
17:26:32|0.24534
17:26:33|0.24516
17:26:34|0.24486
17:26:35|0.24485
17:26:36|0.24515
17:26:37|0.24523
17:26:38|0.24574
17:26:39|0.24574
17:26:40|0.2453
17:26:46|0.24523
17:26:47|0.24523
17:26:48|0.24547
17:26:49|0.24547
17:26:50|0.24541
17:26:51|0.24539
17:26:52|0.2455
17:26:53|0.24567
17:26:54|0.24567
17:26:55|0.24567
17:26:55|0.246
17:26:57|0.24603
17:26:58|0.24618
17:26:59|0.2463
17:27:00|0.24624
17:27:01|0.24624
17:27:02|0.24587
17:27:03|0.2464
17:27:05|0.24624
17:27:05|0.24643
17:27:06|0.24593
17:27:07|0.24639
17:27:08|0.2463
17:27:09|0.2459
17:27:10|0.2459
17:27:11|0.24552
17:27:12|0.24584
17:27:13|0.24572
17:27:14|0.24566
17:27:15|0.24566
17:27:16|0.24587
17:27:17|0.24577
17:27:18|0.24577
17:27:19|0.24568
17:27:20|0.24568
17:27:21|0.24568
17:27:22|0.24566
17:27:23|0.24566
17:27:24|0.24573
17:27:25|0.246
17:27:26|0.246
17:27:27|0.246
17:27:28|0.246
17:27:30|0.246
17:27:31|0.246
17:27:32|0.246
17:27:33|0.24615
17:27:34|0.24612
17:27:35|0.24592
17:27:36|0.24587
17:27:37|0.24587
17:27:38|0.24586
17:27:39|0.24581
17:27:40|0.24584
17:27:41|0.24587
17:27:42|0.24587
17:27:43|0.24587
17:27:44|0.24571
17:27:45|0.24571
17:27:46|0.24571
17:27:47|0.24571
17:27:48|0.246
17:27:49|0.24587
17:27:50|0.24586
17:27:51|0.24586
17:27:52|0.246
17:27:53|0.246
17:27:54|0.24563
17:27:55|0.24643
17:27:56|0.24638
17:27:57|0.24612
17:27:59|0.24607
17:27:59|0.24607
17:28:00|0.24605
17:28:02|0.24593
17:28:03|0.24593
17:28:04|0.24595
17:28:05|0.24607
17:28:06|0.24606
17:28:08|0.24606
17:28:08|0.2463
17:28:09|0.24615
17:28:10|0.24615
17:28:11|0.24615
17:28:12|0.24615
17:28:13|0.24631
17:28:14|0.24649
17:28:15|0.24649
17:28:16|0.24649
17:28:17|0.24649
17:28:18|0.2465
17:28:19|0.2465
17:28:20|0.2465
17:28:21|0.24629
17:28:22|0.24629
17:28:23|0.24629
17:28:24|0.24607
17:28:25|0.24607
17:28:26|0.2461
17:28:27|0.24612
17:28:28|0.24612
17:28:29|0.24629
17:28:30|0.24645
17:28:31|0.24645
17:28:32|0.24645
17:28:33|0.24629
17:28:34|0.24629
17:28:35|0.24629
17:28:37|0.24649
17:28:37|0.24645
17:28:39|0.24629
17:28:40|0.24629
17:28:40|0.24629
17:28:41|0.24629
17:28:43|0.24629
17:28:43|0.24604
17:28:44|0.24604
17:28:45|0.24629
17:28:46|0.24629
17:28:47|0.24629
17:28:49|0.24605
17:28:50|0.246
17:28:51|0.246
17:28:52|0.24542
17:28:53|0.24542
17:28:54|0.24545
17:28:55|0.24525
17:28:55|0.24521
17:28:57|0.24521
17:28:58|0.24552
17:28:59|0.24554
17:29:00|0.24545
17:29:00|0.24545
17:29:02|0.24545
17:29:03|0.24558
17:29:04|0.24558
17:29:05|0.24558
17:29:07|0.24545
17:29:07|0.24536
17:29:08|0.24523
17:29:09|0.24536
17:29:10|0.24536
17:29:11|0.24536
17:29:12|0.24513
17:29:13|0.24513
17:29:14|0.24509
17:29:15|0.24509
17:29:16|0.24509
17:29:17|0.24509
17:29:18|0.24476
17:29:19|0.24476
17:29:20|0.24476
17:29:21|0.24479
17:29:22|0.24473
17:29:23|0.24473
17:29:24|0.24474
17:29:25|0.24472
17:29:26|0.245
17:29:27|0.24472
17:29:28|0.24473
17:29:29|0.24473
17:29:30|0.24473
17:29:31|0.24504
17:29:32|0.24504
17:29:33|0.24502
17:29:34|0.24476
17:29:35|0.24472
17:29:36|0.24473
17:29:37|0.24473
17:29:38|0.24485
17:29:39|0.24485
17:29:40|0.24497
17:29:41|0.24494
17:29:42|0.24494
17:29:43|0.24501
17:29:44|0.24517
17:29:45|0.24536
17:29:46|0.24566
17:29:47|0.24522
17:29:48|0.24522
17:29:49|0.24522
17:29:50|0.24522
17:29:51|0.24559
17:29:52|0.2458
17:29:53|0.2458
17:29:54|0.24564
17:29:55|0.24564
17:29:56|0.24569
17:29:57|0.24552
17:29:59|0.24552
17:29:59|0.24594
17:30:00|0.24569
17:30:01|0.24569
17:30:02|0.24556
17:30:04|0.24556
17:30:05|0.24603
17:30:06|0.24627
17:30:07|0.24669
17:30:08|0.24666
17:30:09|0.24729
17:30:10|0.2479
17:30:12|0.24825
17:30:12|0.24818
17:30:13|0.24859
17:30:14|0.24794
17:30:16|0.24789
17:30:21|0.24838
17:30:22|0.248
17:30:23|0.24829
17:30:24|0.24852
17:30:25|0.24895
17:30:26|0.24905
17:30:27|0.24935
17:30:28|0.24949
17:30:29|0.24968
17:30:30|0.24905
17:30:31|0.24916
17:30:32|0.24895
17:30:33|0.24948
17:30:34|0.2493
17:30:35|0.24919
17:30:36|0.24916
17:30:37|0.24926
17:30:38|0.24927
17:30:39|0.24992
17:30:40|0.24992
17:30:41|0.2495
17:30:42|0.24989
17:30:43|0.24989
17:30:44|0.24989
17:30:45|0.25003
17:30:46|0.24988
17:30:47|0.24979
17:30:48|0.2495
17:30:49|0.24934
17:30:50|0.24973
17:30:51|0.24995
17:30:52|0.25046
17:30:53|0.25069
17:30:54|0.25099
17:30:55|0.25113
17:30:56|0.25113
17:30:57|0.25117
17:30:58|0.2512
17:30:59|0.25128
17:31:00|0.2513
17:31:01|0.25079
17:31:02|0.2502
17:31:03|0.2505
17:31:04|0.24984
17:31:06|0.25057
17:31:06|0.2505
17:31:07|0.25026
17:31:08|0.2503
17:31:09|0.25002
17:31:10|0.2503
17:31:11|0.2503
17:31:12|0.25022
17:31:13|0.24993
17:31:14|0.25021
17:31:15|0.25021
17:31:16|0.25023
17:31:17|0.25022
17:31:18|0.24997
17:31:19|0.2502
17:31:20|0.24993
17:31:21|0.25012
17:31:23|0.24979
17:31:23|0.2502
17:31:24|0.25023
17:31:25|0.25026
17:31:26|0.25045
17:31:27|0.24997
17:31:28|0.25052
17:31:29|0.25048
17:31:30|0.25089
17:31:31|0.25117
17:31:32|0.25117
17:31:33|0.25104
17:31:34|0.25107
17:31:35|0.2514
17:31:36|0.25147
17:31:37|0.25162
17:31:38|0.25157
17:31:39|0.25136
17:31:40|0.25176
17:31:41|0.25163
17:31:42|0.25163
17:31:43|0.25187
17:31:44|0.25187
17:31:46|0.25187
17:31:46|0.25167
17:31:47|0.2518
17:31:48|0.25167
17:31:49|0.25187
17:31:50|0.25162
17:31:51|0.25163
17:31:52|0.25163
17:31:53|0.25106
17:31:54|0.25106
17:31:55|0.25156
17:31:56|0.25179
17:31:57|0.25165
17:31:58|0.25165
17:31:59|0.25196
17:32:00|0.25166
17:32:01|0.25183
17:32:03|0.251
17:32:03|0.25089
17:32:04|0.25087
17:32:06|0.25073
17:32:07|0.251
17:32:08|0.25117
17:32:09|0.25138
17:32:10|0.25158
17:32:11|0.25127
17:32:12|0.25163
17:32:13|0.25108
17:32:14|0.25158
17:32:15|0.2514
17:32:16|0.2514
17:32:17|0.25132
17:32:18|0.25143
17:32:19|0.2513
17:32:20|0.2513
17:32:21|0.25144
17:32:22|0.25144
17:32:23|0.25132
17:32:24|0.25109
17:32:25|0.25144
17:32:26|0.25157
17:32:27|0.25144
17:32:28|0.25166
17:32:29|0.25133
17:32:30|0.25133
17:32:31|0.25195
17:32:32|0.25167
17:32:33|0.25167
17:32:34|0.2517
17:32:35|0.2517
17:32:36|0.25151
17:32:37|0.25127
17:32:38|0.251
17:32:39|0.251
17:32:40|0.2508
17:32:41|0.2508
17:32:42|0.2508
17:32:43|0.2508
17:32:44|0.25079
17:32:45|0.25059
17:32:46|0.2508
17:32:47|0.25062
17:32:48|0.2508
17:32:49|0.25079
17:32:50|0.25031
17:32:51|0.2509
17:32:53|0.2509
17:32:53|0.25079
17:32:54|0.25051
17:32:55|0.25025
17:32:56|0.2503
17:32:57|0.25035
17:32:58|0.24991
17:32:59|0.25008
17:33:00|0.24993
17:33:01|0.2498
17:33:02|0.24928
17:33:03|0.24934
17:33:04|0.24962
17:33:05|0.24964
17:33:06|0.2498
17:33:07|0.24944
17:33:09|0.2498
17:33:10|0.2498
17:33:11|0.2498
17:33:11|0.2498
17:33:13|0.25019
17:33:13|0.25043
17:33:15|0.2506
17:33:16|0.25079
17:33:17|0.25079
17:33:18|0.25057
17:33:19|0.25057
17:33:20|0.25057
17:33:21|0.25129
17:33:22|0.25077
17:33:23|0.25077
17:33:24|0.25064
17:33:25|0.25064
17:33:26|0.25067
17:33:27|0.25043
17:33:28|0.25035
17:33:29|0.25065
17:33:30|0.25074
17:33:31|0.25079
17:33:32|0.25079
17:33:33|0.25059
17:33:34|0.25059
17:33:35|0.25059
17:33:36|0.25048
17:33:37|0.25059
17:33:38|0.25059
17:33:39|0.25059
17:33:40|0.25059
17:33:41|0.25059
17:33:42|0.25039
17:33:43|0.25059
17:33:44|0.25059
17:33:45|0.2498
17:33:46|0.24958
17:33:47|0.24944
17:33:48|0.24939
17:33:49|0.24946
17:33:50|0.24945
17:33:51|0.24945
17:33:52|0.24943
17:33:53|0.24943
17:33:54|0.24916
17:33:56|0.24916
17:33:56|0.24904
17:33:57|0.24904
17:33:58|0.24904
17:33:59|0.24939
17:34:00|0.24939
17:34:01|0.24939
17:34:02|0.25074
17:34:03|0.25014
17:34:04|0.25023
17:34:05|0.25058
17:34:06|0.25011
17:34:08|0.24986
17:34:09|0.24986
17:34:10|0.24986
17:34:11|0.24986
17:34:12|0.24986
17:34:12|0.24986
17:34:14|0.24986
17:34:15|0.24996
17:34:16|0.24996
17:34:16|0.24996
17:34:18|0.24996
17:34:19|0.24996
17:34:20|0.24967
17:34:21|0.24967
17:34:22|0.24993
17:34:23|0.24962
17:34:24|0.24962
17:34:25|0.24988
17:34:26|0.2498
17:34:27|0.24962
17:34:28|0.24962
17:34:29|0.24983
17:34:30|0.24983
17:34:31|0.24966
17:34:32|0.24966
17:34:33|0.24969
17:34:34|0.24969
17:34:35|0.24969
17:34:36|0.24992
17:34:37|0.24994
17:34:38|0.24994
17:34:39|0.24972
17:34:40|0.24993
17:34:41|0.24993
17:34:42|0.24993
17:34:43|0.24992
17:34:44|0.24992
17:34:45|0.24971
17:34:46|0.24969
17:34:47|0.24969
17:34:48|0.24924
17:34:49|0.24924
17:34:50|0.24905
17:34:51|0.24905
17:34:52|0.24845
17:34:53|0.24838
17:34:54|0.24837
17:34:55|0.2484
17:34:56|0.2484
17:34:57|0.24842
17:34:58|0.24842
17:34:59|0.24842
17:35:00|0.24815
17:35:01|0.2494
17:35:02|0.24917
17:35:03|0.24916
17:35:04|0.24916
17:35:05|0.24916
17:35:06|0.24905
17:35:07|0.24905
17:35:08|0.24905
17:35:10|0.24867
17:35:11|0.2485
17:35:11|0.24826
17:35:12|0.24819
17:35:13|0.24813
17:35:14|0.24829
17:35:15|0.2482
17:35:16|0.2482
17:35:17|0.2482
17:35:18|0.2482
17:35:19|0.24803
17:35:20|0.248
17:35:21|0.24793
17:35:22|0.24778
17:35:23|0.24769
17:35:24|0.24788
17:35:25|0.24811
17:35:26|0.24796
17:35:28|0.24797
17:35:29|0.24811
17:35:30|0.24788
17:35:31|0.24788
17:35:32|0.24789
17:35:33|0.24789
17:35:34|0.24791
17:35:34|0.24768
17:35:36|0.24768
17:35:37|0.24781
17:35:38|0.2482
17:35:39|0.24825
17:35:39|0.24842
17:35:41|0.24836
17:35:42|0.2484
17:35:42|0.24847
17:35:43|0.24838
17:35:45|0.24838
17:35:46|0.24838
17:35:47|0.24838
17:35:48|0.2482
17:35:49|0.24853
17:35:50|0.24819
17:35:51|0.24847
17:35:52|0.24846
17:35:53|0.24846
17:35:54|0.24815
17:35:55|0.24815
17:35:56|0.24815
17:35:57|0.248
17:35:58|0.24831
17:35:59|0.24831
17:36:00|0.24831
17:36:01|0.24831
17:36:02|0.24815
17:36:03|0.24831
17:36:04|0.24853
17:36:05|0.24853
17:36:06|0.24857
17:36:07|0.24861
17:36:08|0.24861
17:36:09|0.24861
17:36:10|0.24857
17:36:12|0.24841
17:36:12|0.24841
17:36:14|0.2487
17:36:15|0.2487
17:36:16|0.24857
17:36:16|0.24857
17:36:17|0.24857
17:36:19|0.24878
17:36:19|0.24857
17:36:20|0.24857
17:36:22|0.24882
17:36:28|0.24857
17:36:28|0.24857
17:36:29|0.24857
17:36:30|0.24857
17:36:31|0.24862
17:36:32|0.24877
17:36:33|0.24877
17:36:34|0.24883
17:36:35|0.24857
17:36:36|0.24857
17:36:37|0.24857
17:36:38|0.24857
17:36:39|0.24857
17:36:40|0.24857
17:36:41|0.24857
17:36:42|0.24817
17:36:43|0.24817
17:36:44|0.24821
17:36:45|0.24859
17:36:46|0.2485
17:36:47|0.24824
17:36:48|0.24824
17:36:49|0.24824
17:36:50|0.24824
17:36:51|0.24824
17:36:52|0.24846
17:36:53|0.24824
17:36:54|0.24853
17:36:55|0.24862
17:36:56|0.24862
17:36:57|0.24843
17:36:58|0.24843
17:36:59|0.24853
17:37:00|0.24853
17:37:01|0.24853
17:37:02|0.24828
17:37:03|0.24828
17:37:04|0.24824
17:37:05|0.24828
17:37:06|0.24828
17:37:07|0.24798
17:37:08|0.24798
17:37:09|0.24798
17:37:10|0.24778
17:37:11|0.2475
17:37:13|0.24749
17:37:14|0.24777
17:37:15|0.24761
17:37:16|0.24772
17:37:17|0.2477
17:37:19|0.2477
17:37:19|0.2477
17:37:20|0.2477
17:37:21|0.24736
17:37:22|0.24736
17:37:24|0.24708
17:37:25|0.24708
17:37:25|0.24704
17:37:27|0.24704
17:37:28|0.24714
17:37:29|0.24707
17:37:29|0.24707
17:37:31|0.2469
17:37:32|0.24672
17:37:33|0.24602
17:37:34|0.24646
17:37:34|0.24646
17:37:35|0.24584
17:37:36|0.24584
17:37:38|0.24552
17:37:39|0.24546
17:37:39|0.24538
17:37:41|0.24524
17:37:42|0.24524
17:37:42|0.24532
17:37:44|0.24532
17:37:45|0.24532
17:37:46|0.24541
17:37:46|0.24513
17:37:48|0.24532
17:37:49|0.24532
17:37:50|0.24542
17:37:50|0.24532
17:37:51|0.24543
17:37:58|0.24571
17:37:58|0.24571
17:37:59|0.24584
17:38:00|0.24585
17:38:01|0.24555
17:38:03|0.24553
17:38:03|0.24558
17:38:04|0.24511
17:38:05|0.24511
17:38:06|0.24505
17:38:07|0.24483
17:38:08|0.2448
17:38:10|0.2448
17:38:10|0.24466
17:38:12|0.24464
17:38:12|0.24462
17:38:14|0.24454
17:38:15|0.244
17:38:16|0.24473
17:38:17|0.24436
17:38:18|0.24415
17:38:19|0.24452
17:38:20|0.24452
17:38:21|0.24452
17:38:22|0.24452
17:38:23|0.24415
17:38:24|0.24415
17:38:25|0.24415
17:38:26|0.24404
17:38:27|0.24343
17:38:28|0.24329
17:38:29|0.24365
17:38:30|0.24343
17:38:31|0.2432
17:38:32|0.2432
17:38:33|0.24352
17:38:34|0.24336
17:38:35|0.2438
17:38:36|0.24355
17:38:37|0.24357
17:38:38|0.24392
17:38:39|0.24441
17:38:40|0.24413
17:38:41|0.24413
17:38:42|0.24388
17:38:43|0.24388
17:38:44|0.2444
17:38:45|0.24399
17:38:46|0.24402
17:38:47|0.24402
17:38:49|0.24402
17:38:49|0.24402
17:38:50|0.24399
17:38:51|0.2444
17:38:52|0.2444
17:38:53|0.24418
17:38:54|0.24453
17:38:55|0.24455
17:38:56|0.24451
17:38:57|0.24451
17:38:58|0.24433
17:38:59|0.24433
17:39:00|0.24433
17:39:01|0.24433
17:39:02|0.24478
17:39:03|0.24453
17:39:04|0.24441
17:39:05|0.2445
17:39:06|0.2445
17:39:07|0.24449
17:39:08|0.24449
17:39:09|0.24449
17:39:10|0.24401
17:39:11|0.24401
17:39:13|0.24401
17:39:14|0.24401
17:39:15|0.24401
17:39:16|0.24393
17:39:17|0.24323
17:39:18|0.24365
17:39:19|0.24335
17:39:20|0.24363
17:39:21|0.24363
17:39:22|0.24363
17:39:24|0.24319
17:39:25|0.24286
17:39:26|0.24302
17:39:27|0.24286
17:39:28|0.24266
17:39:29|0.24263
17:39:30|0.24263
17:39:31|0.24263
17:39:32|0.2429
17:39:33|0.24287
17:39:34|0.24265
17:39:35|0.24266
17:39:36|0.24269
17:39:37|0.24268
17:39:37|0.24341
17:39:39|0.24309
17:39:40|0.243
17:39:41|0.24308
17:39:42|0.24319
17:39:43|0.24319
17:39:44|0.24319
17:39:45|0.24358
17:39:45|0.2433
17:39:47|0.24298
17:39:47|0.24346
17:39:49|0.24364
17:39:55|0.24323
17:39:55|0.24323
17:39:57|0.24346
17:39:57|0.24328
17:39:58|0.24307
17:39:59|0.24307
17:40:01|0.24323
17:40:02|0.24323
17:40:03|0.24303
17:40:03|0.24317
17:40:04|0.24321
17:40:05|0.24332
17:40:06|0.24343
17:40:07|0.24423
17:40:08|0.24372
17:40:09|0.24348
17:40:10|0.24382
17:40:11|0.24399
17:40:13|0.24372
17:40:14|0.24359
17:40:15|0.24315
17:40:16|0.24315
17:40:17|0.24338
17:40:18|0.24321
17:40:19|0.24321
17:40:20|0.24321
17:40:21|0.24321
17:40:22|0.24327
17:40:23|0.24327
17:40:24|0.24366
17:40:25|0.24366
17:40:26|0.24366
17:40:27|0.24356
17:40:28|0.24356
17:40:29|0.24356
17:40:30|0.24359
17:40:31|0.24359
17:40:32|0.24359
17:40:33|0.24369
17:40:34|0.24369
17:40:35|0.24369
17:40:37|0.24345
17:40:37|0.24345
17:40:38|0.24315
17:40:39|0.24315
17:40:40|0.24339
17:40:41|0.24339
17:40:42|0.24341
17:40:43|0.24345
17:40:44|0.24327
17:40:45|0.24311
17:40:46|0.24348
17:40:47|0.24313
17:40:48|0.24308
17:40:49|0.24308
17:40:50|0.2434
17:40:51|0.24338
17:40:52|0.24316
17:40:53|0.24313
17:40:54|0.24352
17:40:55|0.24352
17:40:56|0.24316
17:40:57|0.24352
17:40:58|0.24317
17:40:59|0.2435
17:41:00|0.2435
17:41:01|0.2435
17:41:02|0.24322
17:41:03|0.24322
17:41:04|0.24322
17:41:05|0.24293
17:41:06|0.24319
17:41:07|0.24319
17:41:08|0.24318
17:41:09|0.24318
17:41:10|0.24336
17:41:11|0.24356
17:41:12|0.24315
17:41:14|0.24366
17:41:15|0.24366
17:41:16|0.24356
17:41:17|0.24356
17:41:18|0.24356
17:41:19|0.24356
17:41:20|0.24372
17:41:21|0.24372
17:41:22|0.24372
17:41:22|0.24372
17:41:24|0.24404
17:41:25|0.24442
17:41:26|0.24415
17:41:26|0.24415
17:41:27|0.24413
17:41:28|0.24413
17:41:29|0.24388
17:41:30|0.24372
17:41:32|0.24384
17:41:33|0.24375
17:41:34|0.24364
17:41:35|0.24364
17:41:36|0.24396
17:41:37|0.24396
17:41:38|0.24368
17:41:38|0.24377
17:41:40|0.24372
17:41:41|0.24374
17:41:42|0.24374
17:41:43|0.24379
17:41:44|0.24391
17:41:45|0.24396
17:41:46|0.24396
17:41:47|0.24396
17:41:48|0.24394
17:41:49|0.24396
17:41:50|0.24396
17:41:51|0.24396
17:41:52|0.24396
17:41:53|0.24364
17:41:54|0.24367
17:41:54|0.24367
17:41:56|0.24399
17:41:57|0.24399
17:41:58|0.24399
17:41:59|0.24399
17:42:00|0.24399
17:42:01|0.24392
17:42:02|0.24369
17:42:03|0.24369
17:42:04|0.24369
17:42:05|0.24369
17:42:06|0.24393
17:42:07|0.24396
17:42:08|0.24369
17:42:09|0.24384
17:42:10|0.24384
17:42:12|0.24398
17:42:12|0.24398
17:42:13|0.24396
17:42:15|0.24395
17:42:16|0.24395
17:42:17|0.24417
17:42:17|0.24417
17:42:19|0.24417
17:42:20|0.24429
17:42:21|0.24429
17:42:22|0.24437
17:42:23|0.24437
17:42:24|0.2442
17:42:25|0.2442
17:42:26|0.2442
17:42:32|0.24439
17:42:33|0.24439
17:42:34|0.24439
17:42:34|0.24445
17:42:36|0.24438
17:42:37|0.24438
17:42:38|0.2443
17:42:39|0.2439
17:42:39|0.24426
17:42:41|0.24435
17:42:41|0.24435
17:42:43|0.24435
17:42:43|0.24439
17:42:45|0.24439
17:42:46|0.24444
17:42:47|0.24444
17:42:48|0.24429
17:42:49|0.24429
17:42:50|0.24429
17:42:51|0.24429
17:42:52|0.24429
17:42:52|0.24429
17:42:54|0.24396
17:42:54|0.24369
17:42:55|0.24396
17:42:56|0.24396
17:42:58|0.24396
17:42:59|0.24396
17:42:59|0.24396
17:43:01|0.24364
17:43:02|0.24364
17:43:03|0.24364
17:43:04|0.24376
17:43:05|0.24387
17:43:05|0.24359
17:43:07|0.24359
17:43:07|0.24396
17:43:08|0.24396
17:43:10|0.24396
17:43:11|0.24396
17:43:11|0.24373
17:43:12|0.24373
17:43:13|0.24376
17:43:15|0.24376
17:43:16|0.24376
17:43:17|0.24374
17:43:18|0.24374
17:43:20|0.24374
17:43:20|0.24374
17:43:21|0.24407
17:43:22|0.24407
17:43:24|0.24407
17:43:25|0.24407
17:43:25|0.24407
17:43:27|0.24374
17:43:28|0.24377
17:43:29|0.24423
17:43:30|0.24423
17:43:31|0.24423
17:43:31|0.24387
17:43:33|0.24398
17:43:33|0.24404
17:43:34|0.24404
17:43:36|0.24404
17:43:37|0.24399
17:43:38|0.24399
17:43:39|0.24423
17:43:39|0.24465
17:43:41|0.24465
17:43:42|0.24461
17:43:43|0.24491
17:43:44|0.24446
17:43:45|0.24446
17:43:46|0.24446
17:43:47|0.24413
17:43:48|0.24413
17:43:49|0.24413
17:43:50|0.24451
17:43:51|0.24417
17:43:52|0.24417
17:43:53|0.24417
17:43:54|0.24417
17:43:55|0.24417
17:43:56|0.24415
17:43:57|0.24456
17:43:58|0.24453
17:43:59|0.24453
17:44:00|0.24453
17:44:01|0.24453
17:44:02|0.24453
17:44:03|0.24453
17:44:04|0.24417
17:44:05|0.24437
17:44:06|0.2442
17:44:07|0.24448
17:44:08|0.24448
17:44:09|0.24448
17:44:10|0.24417
17:44:11|0.24441
17:44:12|0.24441
17:44:13|0.24442
17:44:14|0.24441
17:44:15|0.24451
17:44:16|0.24451
17:44:17|0.24451
17:44:18|0.24453
17:44:19|0.24477
17:44:21|0.24477
17:44:21|0.24477
17:44:23|0.24481
17:44:24|0.24481
17:44:25|0.24488
17:44:26|0.24488
17:44:27|0.245
17:44:28|0.24512
17:44:29|0.24537
17:44:30|0.24571
17:44:31|0.24575
17:44:32|0.24575
17:44:33|0.24541
17:44:34|0.24541
17:44:35|0.24541
17:44:36|0.24541
17:44:37|0.245
17:44:38|0.245
17:44:39|0.245
17:44:40|0.245
17:44:41|0.24528
17:44:42|0.2455
17:44:43|0.24541
17:44:44|0.24507
17:44:45|0.24537
17:44:46|0.24528
17:44:47|0.24528
17:44:48|0.24528
17:44:49|0.24541
17:44:50|0.24541
17:44:51|0.24541
17:44:52|0.2455
17:44:53|0.2455
17:44:54|0.2455
17:44:55|0.24575
17:44:56|0.24575
17:44:57|0.24551
17:44:58|0.24528
17:44:59|0.2454
17:45:00|0.2454
17:45:01|0.24538
17:45:02|0.24538
17:45:03|0.24538
17:45:04|0.24538
17:45:05|0.24558
17:45:06|0.24558
17:45:07|0.24538
17:45:08|0.24538
17:45:09|0.24538
17:45:10|0.24538
17:45:11|0.24558
17:45:12|0.24575
17:45:13|0.24612
17:45:14|0.24643
17:45:15|0.24645
17:45:16|0.2465
17:45:17|0.24619
17:45:19|0.24637
17:45:19|0.24575
17:45:20|0.24601
17:45:21|0.24575
17:45:22|0.24714
17:45:23|0.24704
17:45:24|0.24751
17:45:26|0.24795
17:45:27|0.24741
17:45:28|0.2475
17:45:29|0.24719
17:45:30|0.24698
17:45:31|0.24741
17:45:31|0.24709
17:45:33|0.24722
17:45:33|0.24642
17:45:34|0.2467
17:45:36|0.2467
17:45:37|0.24684
17:45:38|0.24719
17:45:39|0.2477
17:45:40|0.24747
17:45:41|0.24712
17:45:42|0.24711
17:45:43|0.24711
17:45:43|0.24711
17:45:45|0.24711
17:45:46|0.24769
17:45:47|0.24769
17:45:48|0.24769
17:45:49|0.24769
17:45:50|0.24769
17:45:51|0.24769
17:45:52|0.24762
17:45:53|0.24731
17:45:54|0.24728
17:45:55|0.24728
17:45:56|0.24711
17:45:57|0.24694
17:45:58|0.24661
17:45:59|0.24661
17:46:00|0.2468
17:46:01|0.24644
17:46:02|0.24641
17:46:03|0.24662
17:46:04|0.24676
17:46:05|0.24677
17:46:06|0.247
17:46:07|0.247
17:46:08|0.247
17:46:09|0.2468
17:46:10|0.24677
17:46:11|0.24697
17:46:12|0.24728
17:46:18|0.24752
17:46:19|0.24752
17:46:20|0.24728
17:46:21|0.24728
17:46:22|0.24746
17:46:23|0.24746
17:46:24|0.24703
17:46:25|0.24746
17:46:26|0.24746
17:46:27|0.24746
17:46:28|0.24705
17:46:29|0.24728
17:46:30|0.24721
17:46:31|0.24697
17:46:33|0.24697
17:46:34|0.24684
17:46:35|0.24684
17:46:36|0.24698
17:46:36|0.24676
17:46:38|0.24684
17:46:38|0.24684
17:46:39|0.24684
17:46:41|0.2465
17:46:41|0.24631
17:46:43|0.24637
17:46:44|0.24601
17:46:44|0.246
17:46:46|0.24579
17:46:47|0.24613
17:46:48|0.24587
17:46:49|0.24613
17:46:50|0.24638
17:46:51|0.24649
17:46:52|0.24649
17:46:53|0.2465
17:46:54|0.2465
17:46:55|0.2465
17:46:56|0.2465
17:46:57|0.2465
17:46:58|0.24648
17:46:59|0.24677
17:47:00|0.24635
17:47:01|0.24635
17:47:02|0.24635
17:47:02|0.24594
17:47:04|0.24521
17:47:05|0.24552
17:47:06|0.245
17:47:07|0.245
17:47:08|0.24491
17:47:09|0.24552
17:47:10|0.24552
17:47:10|0.24527
17:47:12|0.24552
17:47:12|0.24554
17:47:18|0.24546
17:47:19|0.24546
17:47:21|0.24534
17:47:22|0.24508
17:47:23|0.24508
17:47:24|0.24543
17:47:25|0.24496
17:47:26|0.24498
17:47:27|0.24426
17:47:28|0.24424
17:47:29|0.24424
17:47:30|0.24464
17:47:31|0.24455
17:47:32|0.24462
17:47:33|0.24462
17:47:34|0.24451
17:47:35|0.24446
17:47:36|0.24466
17:47:37|0.24466
17:47:38|0.24437
17:47:39|0.24437
17:47:40|0.24437
17:47:41|0.24432
17:47:42|0.24432
17:47:43|0.24427
17:47:44|0.24451
17:47:45|0.24422
17:47:46|0.24422
17:47:48|0.24425
17:47:49|0.24425
17:47:49|0.24425
17:47:51|0.24425
17:47:51|0.24425
17:47:52|0.24402
17:47:53|0.24402
17:47:54|0.24402
17:47:55|0.24402
17:47:56|0.24405
17:47:57|0.24405
17:47:58|0.24393
17:47:59|0.24396
17:48:00|0.24419
17:48:01|0.24418
17:48:02|0.24449
17:48:03|0.24489
17:48:04|0.24489
17:48:05|0.24489
17:48:06|0.24442
17:48:07|0.24442
17:48:08|0.24442
17:48:09|0.24459
17:48:10|0.24433
17:48:11|0.24435
17:48:12|0.24433
17:48:13|0.24433
17:48:14|0.24433
17:48:15|0.24433
17:48:16|0.24454
17:48:17|0.24436
17:48:18|0.24454
17:48:19|0.24437
17:48:21|0.24437
17:48:22|0.24482
17:48:23|0.24482
17:48:24|0.24482
17:48:25|0.24482
17:48:26|0.24482
17:48:27|0.24482
17:48:28|0.24482
17:48:29|0.24482
17:48:30|0.24482
17:48:30|0.24482
17:48:32|0.2444
17:48:33|0.24468
17:48:34|0.24468
17:48:35|0.24468
17:48:36|0.24479
17:48:37|0.24479
17:48:38|0.24468
17:48:39|0.24468
17:48:40|0.24468
17:48:41|0.24468
17:48:42|0.24468
17:48:43|0.24468
17:48:44|0.24448
17:48:45|0.24482
17:48:46|0.2453
17:48:47|0.2449
17:48:48|0.24579
17:48:49|0.24579
17:48:50|0.24579
17:48:51|0.24579
17:48:52|0.24579
17:48:53|0.24585
17:48:54|0.24535
17:48:55|0.24535
17:48:56|0.24535
17:48:57|0.24535
17:48:58|0.24526
17:48:59|0.24526
17:49:00|0.24526
17:49:01|0.24526
17:49:02|0.24506
17:49:03|0.24526
17:49:04|0.2455
17:49:05|0.2455
17:49:06|0.2455
17:49:07|0.2455
17:49:08|0.24579
17:49:09|0.24579
17:49:10|0.24606
17:49:11|0.24602
17:49:13|0.24673
17:49:13|0.24676
17:49:14|0.2473
17:49:15|0.24763
17:49:16|0.24763
17:49:17|0.24775
17:49:18|0.248
17:49:19|0.24808
17:49:21|0.24822
17:49:22|0.24891
17:49:23|0.24805
17:49:24|0.24798
17:49:25|0.24869
17:49:26|0.24869
17:49:27|0.24828
17:49:27|0.24746
17:49:28|0.24768
17:49:30|0.24762
17:49:31|0.24762
17:49:32|0.2477
17:49:33|0.24792
17:49:34|0.24848
17:49:35|0.24878
17:49:36|0.249
17:49:37|0.24887
17:49:38|0.24817
17:49:39|0.24787
17:49:40|0.2479
17:49:41|0.24832
17:49:42|0.24854
17:49:43|0.2483
17:49:44|0.24887
17:49:45|0.24858
17:49:46|0.24874
17:49:47|0.24865
17:49:48|0.24883
17:49:49|0.24883
17:49:50|0.24888
17:49:52|0.249
17:49:52|0.24882
17:49:53|0.24885
17:49:54|0.24885
17:49:55|0.24893
17:49:56|0.24856
17:49:57|0.24878
17:50:03|0.24847
17:50:04|0.2486
17:50:05|0.2486
17:50:06|0.2486
17:50:06|0.24858
17:50:08|0.24858
17:50:09|0.24858
17:50:10|0.24861
17:50:11|0.2486
17:50:12|0.24897
17:50:13|0.24895
17:50:14|0.24895
17:50:15|0.24895
17:50:16|0.24893
17:50:17|0.24893
17:50:18|0.24858
17:50:19|0.24858
17:50:20|0.24866
17:50:21|0.24866
17:50:22|0.2488
17:50:24|0.24853
17:50:24|0.2487
17:50:25|0.24813
17:50:26|0.248
17:50:27|0.24806
17:50:29|0.24718
17:50:30|0.247
17:50:31|0.247
17:50:32|0.24699
17:50:33|0.24727
17:50:34|0.24733
17:50:35|0.24762
17:50:36|0.24769
17:50:37|0.24768
17:50:37|0.24769
17:50:39|0.2476
17:50:40|0.24767
17:50:41|0.24767
17:50:42|0.24767
17:50:43|0.24754
17:50:44|0.24754
17:50:44|0.24754
17:50:46|0.24681
17:50:47|0.24673
17:50:48|0.24646
17:50:49|0.24683
17:50:49|0.24683
17:50:51|0.24684
17:50:52|0.24684
17:50:53|0.24701
17:50:54|0.24688
17:50:55|0.24688
17:50:56|0.24683
17:50:57|0.24683
17:50:58|0.24712
17:50:59|0.24712
17:51:00|0.24712
17:51:01|0.24712
17:51:02|0.24722
17:51:03|0.24718
17:51:04|0.24766
17:51:05|0.24721
17:51:06|0.24726
17:51:07|0.24726
17:51:08|0.24725
17:51:09|0.24725
17:51:10|0.24684
17:51:11|0.24628
17:51:12|0.24624
17:51:13|0.24643
17:51:14|0.2465
17:51:15|0.2465
17:51:16|0.24625
17:51:17|0.24616
17:51:18|0.24609
17:51:19|0.246
17:51:20|0.24591
17:51:21|0.24564
17:51:22|0.246
17:51:23|0.24568
17:51:25|0.24599
17:51:26|0.246
17:51:26|0.24606
17:51:28|0.24616
17:51:29|0.24619
17:51:30|0.24619
17:51:31|0.24646
17:51:32|0.24712
17:51:33|0.2469
17:51:34|0.24702
17:51:35|0.24658
17:51:36|0.24659
17:51:37|0.24661
17:51:38|0.24628
17:51:39|0.24628
17:51:40|0.24659
17:51:41|0.24659
17:51:42|0.24659
17:51:43|0.24659
17:51:44|0.24659
17:51:45|0.24661
17:51:46|0.24661
17:51:47|0.24712
17:51:47|0.24701
17:51:48|0.24701
17:51:50|0.24701
17:51:51|0.24701
17:51:52|0.24684
17:51:53|0.24684
17:51:54|0.24659
17:51:54|0.24659
17:51:56|0.24659
17:51:57|0.24628
17:51:57|0.24628
17:51:59|0.24628
17:52:00|0.24633
17:52:01|0.24674
17:52:02|0.24674
17:52:03|0.24674
17:52:04|0.24674
17:52:05|0.24674
17:52:06|0.24708
17:52:07|0.24708
17:52:08|0.24741
17:52:09|0.24762
17:52:10|0.24762
17:52:11|0.24762
17:52:12|0.24742
17:52:13|0.24742
17:52:14|0.24742
17:52:15|0.24736
17:52:16|0.24726
17:52:17|0.24726
17:52:18|0.24726
17:52:19|0.24726
17:52:20|0.24726
17:52:21|0.24726
17:52:23|0.24776
17:52:24|0.24776
17:52:25|0.24776
17:52:26|0.24776
17:52:27|0.24763
17:52:28|0.24763
17:52:29|0.248
17:52:30|0.24818
17:52:31|0.24783
17:52:32|0.24783
17:52:32|0.24783
17:52:33|0.24815
17:52:35|0.24826
17:52:36|0.24817
17:52:37|0.248
17:52:38|0.24927
17:52:39|0.24877
17:52:40|0.24869
17:52:41|0.24846
17:52:42|0.24886
17:52:43|0.24857
17:52:44|0.24889
17:52:45|0.2496
17:52:46|0.24921
17:52:47|0.2491
17:52:48|0.24961
17:52:49|0.24965
17:52:50|0.2497
17:52:51|0.24942
17:52:52|0.24944
17:52:53|0.24944
17:52:54|0.24964
17:52:55|0.24971
17:52:56|0.24971
17:52:57|0.2497
17:52:59|0.24971
17:52:59|0.24942
17:53:01|0.24942
17:53:02|0.24971
17:53:03|0.24942
17:53:04|0.24942
17:53:05|0.24908
17:53:06|0.24905
17:53:06|0.24905
17:53:08|0.24881
17:53:09|0.24848
17:53:09|0.24845
17:53:11|0.24858
17:53:12|0.248
17:53:13|0.24847
17:53:14|0.24847
17:53:15|0.24848
17:53:16|0.24859
17:53:17|0.24845
17:53:18|0.24959
17:53:18|0.24959
17:53:20|0.24973
17:53:21|0.2499
17:53:21|0.24961
17:53:23|0.24993
17:53:24|0.24995
17:53:25|0.25003
17:53:26|0.25005
17:53:28|0.25031
17:53:29|0.25071
17:53:30|0.25052
17:53:30|0.24987
17:53:32|0.24982
17:53:33|0.24984
17:53:34|0.25023
17:53:35|0.24976
17:53:36|0.24967
17:53:37|0.24951
17:53:38|0.24938
17:53:39|0.24953
17:53:40|0.24953
17:53:41|0.2496
17:53:42|0.24908
17:53:43|0.24921
17:53:44|0.24892
17:53:45|0.24892
17:53:46|0.24892
17:53:47|0.24903
17:53:48|0.24907
17:53:49|0.24907
17:53:50|0.24907
17:53:51|0.24857
17:53:52|0.24869
17:53:53|0.24883
17:53:53|0.24895
17:53:55|0.24907
17:53:56|0.24907
17:53:57|0.24895
17:53:58|0.24844
17:53:59|0.24844
17:54:00|0.24895
17:54:01|0.24932
17:54:02|0.24935
17:54:03|0.24937
17:54:04|0.24939
17:54:05|0.24983
17:54:06|0.24983
17:54:07|0.24988
17:54:08|0.24988
17:54:10|0.24957
17:54:10|0.24983
17:54:11|0.24936
17:54:13|0.24959
17:54:14|0.24901
17:54:14|0.24926
17:54:15|0.24922
17:54:17|0.24899
17:54:17|0.24936
17:54:19|0.24936
17:54:20|0.24892
17:54:21|0.24917
17:54:21|0.24917
17:54:23|0.24893
17:54:24|0.24893
17:54:25|0.24893
17:54:25|0.24893
17:54:27|0.24878
17:54:28|0.24877
17:54:29|0.24859
17:54:30|0.24849
17:54:31|0.24849
17:54:32|0.24816
17:54:33|0.24822
17:54:34|0.24859
17:54:35|0.24859
17:54:36|0.24859
17:54:37|0.24886
17:54:38|0.24886
17:54:39|0.24877
17:54:40|0.24877
17:54:41|0.24877
17:54:42|0.24877
17:54:43|0.24877
17:54:45|0.2489
17:54:45|0.2489
17:54:46|0.24848
17:54:47|0.24892
17:54:48|0.24892
17:54:49|0.24892
17:54:50|0.24892
17:54:51|0.24857
17:54:52|0.24877
17:54:53|0.24821
17:54:54|0.24821
17:54:55|0.24821
17:54:56|0.24821
17:54:57|0.24821
17:54:58|0.24821
17:54:59|0.24827
17:55:00|0.24812
17:55:01|0.248
17:55:02|0.24816
17:55:03|0.248
17:55:04|0.24781
17:55:05|0.24783
17:55:06|0.24783
17:55:07|0.24776
17:55:08|0.24788
17:55:09|0.24788
17:55:11|0.24788
17:55:11|0.24804
17:55:12|0.24804
17:55:14|0.24788
17:55:15|0.24853
17:55:15|0.24796
17:55:16|0.24835
17:55:17|0.24835
17:55:18|0.24893
17:55:19|0.249
17:55:21|0.24958
17:55:21|0.24937
17:55:22|0.24911
17:55:23|0.24911
17:55:25|0.24911
17:55:25|0.24909
17:55:27|0.24909
17:55:28|0.24909
17:55:29|0.24908
17:55:30|0.24908
17:55:31|0.24875
17:55:32|0.24875
17:55:33|0.24875
17:55:34|0.24875
17:55:35|0.24875
17:55:36|0.24831
17:55:37|0.24831
17:55:38|0.24831
17:55:39|0.24836
17:55:40|0.24877
17:55:41|0.24877
17:55:42|0.24877
17:55:43|0.24877
17:55:44|0.24877
17:55:45|0.24877
17:55:46|0.24875
17:55:47|0.24875
17:55:48|0.24875
17:55:49|0.24904
17:55:50|0.24905
17:55:51|0.24905
17:55:52|0.24905
17:55:53|0.24905
17:55:54|0.24904
17:55:55|0.24904
17:55:56|0.24904
17:55:57|0.24904
17:55:58|0.24901
17:55:59|0.24901
17:56:00|0.24903
17:56:01|0.24903
17:56:02|0.24856
17:56:03|0.24856
17:56:04|0.24856
17:56:05|0.24856
17:56:07|0.24856
17:56:07|0.24786
17:56:08|0.24713
17:56:09|0.24702
17:56:10|0.24702
17:56:11|0.24731
17:56:12|0.24731
17:56:13|0.24788
17:56:14|0.24788
17:56:15|0.24788
17:56:16|0.24788
17:56:17|0.24822
17:56:18|0.24822
17:56:19|0.24822
17:56:20|0.24845
17:56:21|0.24788
17:56:22|0.24788
17:56:23|0.24727
17:56:24|0.24693
17:56:25|0.24663
17:56:26|0.24655
17:56:28|0.24599
17:56:28|0.24603
17:56:30|0.24562
17:56:31|0.24562
17:56:32|0.24582
17:56:33|0.24682
17:56:34|0.24643
17:56:35|0.24639
17:56:36|0.24639
17:56:37|0.24639
17:56:38|0.2458
17:56:39|0.2458
17:56:39|0.2458
17:56:40|0.24659
17:56:42|0.24643
17:56:43|0.24643
17:56:44|0.24643
17:56:45|0.24643
17:56:46|0.24643
17:56:47|0.24643
17:56:48|0.24672
17:56:48|0.24632
17:56:50|0.24579
17:56:51|0.24553
17:56:52|0.24579
17:56:53|0.2458
17:56:54|0.2458
17:56:55|0.24599
17:56:56|0.24571
17:56:57|0.24571
17:56:58|0.24622
17:56:59|0.24661
17:57:00|0.24661
17:57:01|0.24665
17:57:02|0.24665
17:57:03|0.24572
17:57:04|0.24595
17:57:05|0.24595
17:57:06|0.24548
17:57:07|0.24578
17:57:08|0.24578
17:57:09|0.24594
17:57:10|0.24595
17:57:11|0.24624
17:57:12|0.24627
17:57:13|0.24627
17:57:14|0.24627
17:57:15|0.24646
17:57:16|0.24646
17:57:17|0.24595
17:57:18|0.24595
17:57:19|0.24572
17:57:20|0.24617
17:57:21|0.24617
17:57:22|0.2458
17:57:23|0.2458
17:57:24|0.2458
17:57:25|0.24566
17:57:26|0.24566
17:57:28|0.24567
17:57:29|0.246
17:57:30|0.246
17:57:30|0.24645
17:57:32|0.24646
17:57:33|0.24646
17:57:34|0.24627
17:57:35|0.24645
17:57:36|0.24645
17:57:37|0.24564
17:57:38|0.24579
17:57:39|0.24595
17:57:40|0.24595
17:57:41|0.24595
17:57:42|0.24548
17:57:43|0.24513
17:57:44|0.24505
17:57:45|0.24505
17:57:46|0.24505
17:57:47|0.24489
17:57:48|0.24489
17:57:49|0.24489
17:57:50|0.24479
17:57:51|0.24479
17:57:52|0.24449
17:57:53|0.24424
17:57:54|0.24391
17:57:55|0.24374
17:57:57|0.24377
17:57:57|0.24377
17:57:58|0.24381
17:57:59|0.24439
17:58:00|0.24422
17:58:01|0.24412
17:58:02|0.24412
17:58:03|0.24361
17:58:04|0.24348
17:58:05|0.24334
17:58:06|0.24329
17:58:07|0.24302
17:58:09|0.24327
17:58:09|0.24301
17:58:10|0.24332
17:58:16|0.24303
17:58:17|0.24303
17:58:18|0.24331
17:58:19|0.24333
17:58:20|0.24296
17:58:21|0.24339
17:58:23|0.24339
17:58:24|0.24311
17:58:24|0.24311
17:58:25|0.24311
17:58:26|0.24331
17:58:27|0.24331
17:58:28|0.24331
17:58:30|0.24331
17:58:31|0.24331
17:58:32|0.24333
17:58:33|0.2433
17:58:34|0.2433
17:58:35|0.24328
17:58:37|0.24386
17:58:38|0.24386
17:58:39|0.24399
17:58:40|0.24366
17:58:40|0.24366
17:58:42|0.24345
17:58:43|0.24397
17:58:44|0.24422
17:58:45|0.24422
17:58:46|0.2438
17:58:47|0.24419
17:58:48|0.24419
17:58:49|0.24402
17:58:50|0.24402
17:58:51|0.24475
17:58:51|0.24475
17:58:53|0.2445
17:58:54|0.2445
17:58:55|0.24451
17:58:55|0.24475
17:58:57|0.24495
17:58:58|0.24495
17:58:59|0.24502
17:58:59|0.24526
17:59:01|0.24534
17:59:02|0.24542
17:59:03|0.24533
17:59:04|0.24569
17:59:05|0.24544
17:59:06|0.24547
17:59:06|0.24547
17:59:08|0.24572
17:59:09|0.24572
17:59:09|0.24591
17:59:11|0.24554
17:59:12|0.24554
17:59:18|0.24641
17:59:18|0.24641
17:59:19|0.24641
17:59:20|0.24641
17:59:21|0.24681
17:59:22|0.24683
17:59:23|0.2469
17:59:24|0.24708
17:59:25|0.24714
17:59:26|0.24719
17:59:27|0.24723
17:59:28|0.24712
17:59:29|0.24719
17:59:31|0.24711
17:59:32|0.24719
17:59:33|0.24719
17:59:34|0.24692
17:59:36|0.24687
17:59:37|0.24714
17:59:38|0.24671
17:59:39|0.24671
17:59:40|0.2459
17:59:41|0.24569
17:59:42|0.24563
17:59:43|0.24546
17:59:44|0.24614
17:59:45|0.24614
17:59:47|0.24642
17:59:47|0.24642
17:59:48|0.2457
17:59:49|0.2457
17:59:50|0.24574
17:59:52|0.24577
17:59:53|0.24634
17:59:54|0.24634
17:59:54|0.24634
17:59:56|0.24629
17:59:57|0.24651
17:59:58|0.24593
17:59:59|0.24593
18:00:00|0.24593
18:00:01|0.24593
18:00:02|0.24621
18:00:03|0.24621
18:00:04|0.24621
18:00:05|0.24661
18:00:06|0.24679
18:00:07|0.24632
18:00:08|0.2459
18:00:09|0.24577
18:00:10|0.24613
18:00:11|0.24613
18:00:12|0.24664
18:00:13|0.247
18:00:14|0.247
18:00:15|0.247
18:00:16|0.247
18:00:17|0.247
18:00:18|0.24695
18:00:19|0.24695
18:00:20|0.24695
18:00:21|0.24695
18:00:22|0.24695
18:00:23|0.24652
18:00:24|0.24652
18:00:25|0.24654
18:00:26|0.24699
18:00:27|0.24699
18:00:28|0.24699
18:00:29|0.24699
18:00:30|0.24655
18:00:31|0.24655
18:00:37|0.24543
18:00:38|0.24543
18:00:39|0.2452
18:00:40|0.24562
18:00:42|0.24562
18:00:43|0.24587
18:00:43|0.24587
18:00:44|0.246
18:00:45|0.24609
18:00:47|0.24622
18:00:48|0.24555
18:00:49|0.24531
18:00:49|0.24531
18:00:51|0.24531
18:00:52|0.24531
18:00:52|0.24531
18:00:54|0.24517
18:00:55|0.24516
18:00:56|0.24472
18:00:56|0.24512
18:00:57|0.24457
18:00:58|0.2445
18:00:59|0.2445
18:01:01|0.24473
18:01:02|0.2445
18:01:02|0.24521
18:01:03|0.24473
18:01:05|0.24531
18:01:05|0.24531
18:01:07|0.24531
18:01:07|0.24549
18:01:08|0.24549
18:01:10|0.24521
18:01:11|0.24507
18:01:12|0.24507
18:01:13|0.24509
18:01:14|0.24509
18:01:15|0.24509
18:01:15|0.245
18:01:16|0.2448
18:01:17|0.24481
18:01:19|0.24449
18:01:20|0.24449
18:01:20|0.24477
18:01:21|0.24477
18:01:22|0.24477
18:01:23|0.24477
18:01:24|0.24435
18:01:25|0.24435
18:01:26|0.24477
18:01:28|0.24459
18:01:28|0.24477
18:01:29|0.24477
18:01:30|0.24477
18:01:31|0.2476
18:01:33|0.24698
18:01:33|0.24679
18:01:35|0.24753
18:01:36|0.24667
18:01:37|0.24656
18:01:38|0.24587
18:01:39|0.24681
18:01:40|0.24629
18:01:41|0.24694
18:01:43|0.24723
18:01:43|0.24753
18:01:44|0.24603
18:01:45|0.24697
18:01:46|0.24697
18:01:47|0.24677
18:01:48|0.24677
18:01:49|0.24677
18:01:50|0.24677
18:01:51|0.24665
18:01:52|0.24665
18:01:53|0.24649
18:01:54|0.24649
18:01:55|0.24649
18:01:56|0.24657
18:01:57|0.24639
18:01:58|0.24639
18:01:59|0.24685
18:02:00|0.24685
18:02:01|0.24685
18:02:02|0.24685
18:02:03|0.24612
18:02:04|0.24612
18:02:05|0.2468
18:02:06|0.24649
18:02:07|0.24649
18:02:08|0.24612
18:02:09|0.247
18:02:10|0.24806
18:02:11|0.24781
18:02:12|0.24813
18:02:13|0.24813
18:02:14|0.24828
18:02:15|0.24822
18:02:16|0.24835
18:02:17|0.2489
18:02:18|0.24896
18:02:20|0.24814
18:02:21|0.24901
18:02:26|0.24857
18:02:27|0.24896
18:02:28|0.24885
18:02:29|0.24885
18:02:30|0.24885
18:02:31|0.2482
18:02:32|0.24813
18:02:33|0.24775
18:02:34|0.24761
18:02:35|0.24815
18:02:36|0.24823
18:02:37|0.24812
18:02:38|0.24812
18:02:39|0.24812
18:02:40|0.24812
18:02:41|0.24812
18:02:42|0.24812
18:02:43|0.24799
18:02:44|0.24799
18:02:50|0.24751
18:02:51|0.24751
18:02:52|0.24739
18:02:53|0.24739
18:02:54|0.24765
18:02:55|0.24779
18:02:56|0.24779
18:02:57|0.2475
18:02:58|0.24768
18:02:59|0.24761
18:03:00|0.24772
18:03:01|0.24754
18:03:02|0.24754
18:03:03|0.24755
18:03:04|0.24772
18:03:05|0.24772
18:03:06|0.24815
18:03:07|0.24815
18:03:08|0.24815
18:03:09|0.24778
18:03:10|0.24778
18:03:11|0.24818
18:03:12|0.24815
18:03:13|0.24815
18:03:15|0.24814
18:03:15|0.24806
18:03:16|0.24778
18:03:17|0.24787
18:03:18|0.24787
18:03:20|0.24787
18:03:20|0.24735
18:03:22|0.24735
18:03:23|0.24735
18:03:23|0.24749
18:03:25|0.24749
18:03:25|0.24761
18:03:26|0.24742
18:03:27|0.24742
18:03:28|0.24742
18:03:30|0.24742
18:03:31|0.24742
18:03:32|0.24742
18:03:32|0.24742
18:03:34|0.24742
18:03:35|0.24771
18:03:36|0.24755
18:03:38|0.24755
18:03:38|0.24755
18:03:40|0.24747
18:03:41|0.24745
18:03:42|0.2475
18:03:43|0.2475
18:03:43|0.24787
18:03:45|0.24787
18:03:46|0.24787
18:03:47|0.24774
18:03:48|0.24784
18:03:49|0.2476
18:03:50|0.24762
18:03:51|0.24799
18:03:52|0.24806
18:03:53|0.24794
18:03:54|0.24855
18:03:55|0.24803
18:03:56|0.24791
18:03:57|0.24791
18:03:58|0.24791
18:03:59|0.2475
18:04:00|0.24762
18:04:01|0.24734
18:04:02|0.24734
18:04:03|0.24734
18:04:04|0.24734
18:04:05|0.24734
18:04:06|0.24734
18:04:07|0.24758
18:04:08|0.24758
18:04:10|0.24739
18:04:10|0.24739
18:04:11|0.24758
18:04:12|0.2479
18:04:13|0.24762
18:04:14|0.24745
18:04:20|0.24688
18:04:21|0.247
18:04:22|0.24702
18:04:23|0.24673
18:04:24|0.24673
18:04:25|0.24664
18:04:26|0.24729
18:04:27|0.24729
18:04:28|0.24729
18:04:29|0.24729
18:04:30|0.24729
18:04:31|0.24729
18:04:32|0.24703
18:04:33|0.24703
18:04:34|0.24672
18:04:35|0.24672
18:04:36|0.24672
18:04:38|0.24672
18:04:39|0.24672
18:04:39|0.24672
18:04:41|0.24686
18:04:41|0.24659
18:04:42|0.24659
18:04:43|0.24685
18:04:45|0.24685
18:04:46|0.24685
18:04:47|0.24685
18:04:48|0.24724
18:04:49|0.24728
18:04:50|0.24729
18:04:51|0.24729
18:04:52|0.24729
18:04:53|0.24729
18:04:54|0.24729
18:04:55|0.24729
18:04:56|0.24709
18:04:57|0.24711
18:04:57|0.24685
18:04:59|0.24672
18:05:00|0.24672
18:05:01|0.24704
18:05:02|0.24729
18:05:03|0.24676
18:05:04|0.24729
18:05:05|0.24754
18:05:06|0.24754
18:05:07|0.24796
18:05:08|0.24796
18:05:09|0.24769
18:05:10|0.2475
18:05:11|0.24782
18:05:12|0.24794
18:05:13|0.24832
18:05:14|0.24832
18:05:15|0.24755
18:05:16|0.24755
18:05:17|0.24755
18:05:18|0.24708
18:05:19|0.24708
18:05:20|0.24708
18:05:21|0.24708
18:05:22|0.24708
18:05:23|0.24708
18:05:24|0.24708
18:05:25|0.24708
18:05:26|0.24708
18:05:27|0.24708
18:05:28|0.24708
18:05:29|0.24744
18:05:30|0.24716
18:05:31|0.24789
18:05:32|0.24789
18:05:33|0.24789
18:05:34|0.24789
18:05:35|0.24789
18:05:36|0.24783
18:05:37|0.24783
18:05:38|0.24739
18:05:39|0.24739
18:05:40|0.24739
18:05:41|0.24744
18:05:42|0.24744
18:05:43|0.24744
18:05:44|0.24744
18:05:45|0.24738
18:05:46|0.24738
18:05:47|0.24738
18:05:48|0.24738
18:05:49|0.24738
18:05:50|0.24738
18:05:51|0.24738
18:05:52|0.24738
18:05:53|0.24748
18:05:54|0.24748
18:05:55|0.24748
18:05:56|0.24751
18:05:57|0.24751
18:05:59|0.2475
18:05:59|0.2475
18:06:00|0.24799
18:06:01|0.24794
18:06:02|0.24794
18:06:03|0.24794
18:06:04|0.24799
18:06:05|0.24799
18:06:06|0.248
18:06:07|0.248
18:06:08|0.24803
18:06:10|0.24832
18:06:11|0.24832
18:06:11|0.24812
18:06:12|0.24798
18:06:13|0.24799
18:06:14|0.24799
18:06:15|0.2479
18:06:16|0.2479
18:06:17|0.24791
18:06:18|0.2479
18:06:19|0.2479
18:06:20|0.2479
18:06:22|0.2479
18:06:22|0.2479
18:06:23|0.2479
18:06:24|0.24778
18:06:25|0.24778
18:06:26|0.24748
18:06:27|0.24779
18:06:28|0.24762
18:06:29|0.24762
18:06:31|0.24768
18:06:32|0.24768
18:06:33|0.24768
18:06:33|0.24768
18:06:34|0.24768
18:06:36|0.24768
18:06:37|0.24768
18:06:38|0.24768
18:06:39|0.24768
18:06:40|0.24768
18:06:41|0.24779
18:06:43|0.24768
18:06:43|0.24768
18:06:44|0.24768
18:06:45|0.24768
18:06:46|0.24768
18:06:48|0.24772
18:06:49|0.24769
18:06:49|0.24769
18:06:51|0.24769
18:06:52|0.2479
18:06:52|0.2479
18:06:54|0.2479
18:06:55|0.2479
18:06:56|0.2479
18:06:56|0.2479
18:06:58|0.2479
18:06:59|0.2479
18:07:00|0.2479
18:07:01|0.2479
18:07:02|0.2479
18:07:02|0.24795
18:07:04|0.24766
18:07:05|0.24766
18:07:06|0.24766
18:07:07|0.24766
18:07:08|0.24766
18:07:09|0.24766
18:07:10|0.24766
18:07:11|0.24766
18:07:12|0.24766
18:07:13|0.24766
18:07:14|0.24789
18:07:15|0.24772
18:07:16|0.24772
18:07:17|0.24785
18:07:18|0.24785
18:07:19|0.24772
18:07:20|0.24784
18:07:21|0.24765
18:07:22|0.2476
18:07:23|0.24769
18:07:24|0.24769
18:07:25|0.24769
18:07:26|0.24776
18:07:27|0.24769
18:07:28|0.24769
18:07:29|0.24769
18:07:31|0.24768
18:07:31|0.24766
18:07:32|0.24776
18:07:33|0.24776
18:07:34|0.24785
18:07:35|0.24776
18:07:36|0.24776
18:07:37|0.2479
18:07:39|0.2479
18:07:40|0.2479
18:07:41|0.2479
18:07:42|0.2479
18:07:43|0.24781
18:07:44|0.24776
18:07:45|0.24787
18:07:46|0.24787
18:07:47|0.24787
18:07:48|0.24787
18:07:49|0.24787
18:07:50|0.24787
18:07:51|0.24756
18:07:52|0.24786
18:07:53|0.24786
18:07:54|0.24786
18:07:55|0.2479
18:07:56|0.2479
18:07:57|0.24787
18:07:58|0.24769
18:07:59|0.24786
18:08:00|0.2477
18:08:01|0.2477
18:08:02|0.2477
18:08:03|0.24784
18:08:04|0.24784
18:08:05|0.24784
18:08:06|0.24784
18:08:07|0.24742
18:08:08|0.24726
18:08:09|0.24702
18:08:10|0.2468
18:08:11|0.24675
18:08:12|0.24684
18:08:13|0.24684
18:08:14|0.24684
18:08:15|0.24703
18:08:16|0.24703
18:08:17|0.24689
18:08:18|0.2463
18:08:19|0.2463
18:08:20|0.2463
18:08:21|0.24659
18:08:22|0.24666
18:08:23|0.24666
18:08:24|0.24666
18:08:25|0.24666
18:08:26|0.24666
18:08:27|0.24666
18:08:28|0.24648
18:08:29|0.2465
18:08:30|0.2464
18:08:31|0.24564
18:08:32|0.24552
18:08:33|0.24546
18:08:34|0.24538
18:08:35|0.24555
18:08:36|0.24555
18:08:37|0.24555
18:08:38|0.24587
18:08:39|0.24556
18:08:41|0.24602
18:08:41|0.24555
18:08:42|0.24555
18:08:49|0.24539
18:08:49|0.24539
18:08:50|0.24548
18:08:51|0.24598
18:08:52|0.24546
18:08:53|0.24546
18:08:54|0.24575
18:08:55|0.24575
18:08:56|0.24575
18:08:57|0.24592
18:08:58|0.24592
18:09:00|0.24592
18:09:00|0.24626
18:09:01|0.24575
18:09:02|0.24575
18:09:03|0.24575
18:09:05|0.24605
18:09:06|0.24575
18:09:06|0.24575
18:09:07|0.24577
18:09:09|0.24527
18:09:10|0.24527
18:09:10|0.24527
18:09:12|0.24529
18:09:13|0.24529
18:09:14|0.24595
18:09:15|0.24626
18:09:16|0.24626
18:09:17|0.24626
18:09:18|0.24626
18:09:19|0.24626
18:09:20|0.24544
18:09:21|0.24544
18:09:22|0.24591
18:09:23|0.24591
18:09:24|0.24591
18:09:25|0.24591
18:09:26|0.24577
18:09:27|0.24578
18:09:28|0.24578
18:09:29|0.24539
18:09:30|0.24539
18:09:31|0.24539
18:09:32|0.24539
18:09:33|0.24529
18:09:34|0.24529
18:09:35|0.24526
18:09:36|0.24526
18:09:37|0.24541
18:09:38|0.24523
18:09:39|0.24523
18:09:41|0.24541
18:09:42|0.24541
18:09:43|0.24507
18:09:44|0.24505
18:09:45|0.24507
18:09:46|0.24507
18:09:47|0.24507
18:09:48|0.245
18:09:49|0.245
18:09:50|0.245
18:09:51|0.245
18:09:52|0.24467
18:09:53|0.24481
18:09:54|0.24481
18:09:55|0.24492
18:09:56|0.24482
18:09:57|0.24482
18:09:58|0.24481
18:09:59|0.24481
18:10:00|0.24481
18:10:01|0.24481
18:10:02|0.24481
18:10:03|0.24467
18:10:04|0.24467
18:10:05|0.24481
18:10:06|0.24498
18:10:07|0.24505
18:10:08|0.24505
18:10:09|0.24505
18:10:10|0.24505
18:10:11|0.24505
18:10:12|0.24505
18:10:13|0.24505
18:10:14|0.24505
18:10:15|0.24466
18:10:16|0.24461
18:10:17|0.24461
18:10:18|0.24461
18:10:19|0.24461
18:10:20|0.24446
18:10:21|0.2444
18:10:22|0.24416
18:10:23|0.24414
18:10:24|0.24381
18:10:25|0.2436
18:10:26|0.2436
18:10:27|0.24385
18:10:28|0.24387
18:10:29|0.2436
18:10:31|0.24393
18:10:31|0.24393
18:10:32|0.24393
18:10:33|0.24393
18:10:39|0.24328
18:10:40|0.2436
18:10:41|0.2436
18:10:42|0.243
18:10:43|0.243
18:10:44|0.243
18:10:45|0.243
18:10:46|0.24372
18:10:48|0.24333
18:10:48|0.24333
18:10:50|0.24305
18:10:51|0.24352
18:10:52|0.24306
18:10:53|0.24307
18:10:54|0.24307
18:10:55|0.24307
18:10:56|0.24307
18:10:57|0.24309
18:10:58|0.24308
18:10:59|0.24308
18:11:00|0.24362
18:11:01|0.24362
18:11:02|0.24345
18:11:03|0.24312
18:11:05|0.24312
18:11:05|0.24335
18:11:06|0.24335
18:11:07|0.24306
18:11:08|0.2434
18:11:09|0.2433
18:11:10|0.24346
18:11:11|0.24346
18:11:12|0.24333
18:11:13|0.24333
18:11:14|0.24315
18:11:15|0.24315
18:11:16|0.24315
18:11:17|0.2428
18:11:18|0.24295
18:11:19|0.24295
18:11:20|0.2422
18:11:21|0.24191
18:11:22|0.24191
18:11:23|0.24191
18:11:24|0.24201
18:11:25|0.24281
18:11:26|0.24269
18:11:27|0.24241
18:11:28|0.24242
18:11:29|0.24242
18:11:30|0.24267
18:11:31|0.24243
18:11:32|0.24231
18:11:33|0.2422
18:11:34|0.24239
18:11:35|0.24239
18:11:36|0.24243
18:11:37|0.2422
18:11:38|0.24243
18:11:39|0.24243
18:11:40|0.2425
18:11:41|0.2425
18:11:43|0.2425
18:11:44|0.24191
18:11:45|0.24212
18:11:45|0.24218
18:11:47|0.2419
18:11:48|0.242
18:11:49|0.24199
18:11:50|0.24199
18:11:51|0.24188
18:11:52|0.24193
18:11:52|0.24193
18:11:54|0.24177
18:11:55|0.2415
18:11:56|0.2415
18:11:57|0.24178
18:11:58|0.24213
18:11:59|0.2417
18:12:01|0.2419
18:12:01|0.2419
18:12:03|0.24142
18:12:04|0.24167
18:12:05|0.24167
18:12:07|0.24155
18:12:07|0.24199
18:12:08|0.24239
18:12:09|0.24261
18:12:10|0.24333
18:12:11|0.24307
18:12:12|0.24334
18:12:13|0.24323
18:12:14|0.2432
18:12:15|0.2432
18:12:16|0.2432
18:12:17|0.2432
18:12:18|0.24284
18:12:19|0.24284
18:12:20|0.24308
18:12:21|0.24308
18:12:22|0.24257
18:12:23|0.24257
18:12:24|0.24257
18:12:25|0.24259
18:12:26|0.24274
18:12:27|0.24254
18:12:28|0.24255
18:12:30|0.24255
18:12:30|0.24255
18:12:31|0.24255
18:12:33|0.24255
18:12:33|0.24255
18:12:34|0.2425
18:12:35|0.24251
18:12:36|0.24251
18:12:38|0.24251
18:12:39|0.24251
18:12:40|0.24251
18:12:40|0.24254
18:12:42|0.24254
18:12:42|0.24257
18:12:44|0.24217
18:12:45|0.242
18:12:46|0.24244
18:12:47|0.24244
18:12:49|0.24243
18:12:49|0.24239
18:12:50|0.24239
18:12:52|0.24185
18:12:53|0.24185
18:12:53|0.24185
18:12:54|0.24238
18:12:56|0.24227
18:12:57|0.24227
18:12:58|0.2425
18:12:59|0.2425
18:13:00|0.24235
18:13:01|0.24235
18:13:02|0.24254
18:13:02|0.24245
18:13:03|0.24245
18:13:05|0.24236
18:13:06|0.24236
18:13:07|0.24236
18:13:08|0.24236
18:13:09|0.24236
18:13:10|0.24236
18:13:11|0.24202
18:13:12|0.24202
18:13:13|0.24236
18:13:14|0.24236
18:13:15|0.24236
18:13:16|0.24254
18:13:17|0.24254
18:13:18|0.24216
18:13:19|0.24216
18:13:20|0.24216
18:13:21|0.24253
18:13:22|0.24253
18:13:23|0.24236
18:13:24|0.24291
18:13:25|0.24228
18:13:26|0.24276
18:13:28|0.24256
18:13:28|0.24262
18:13:29|0.24262
18:13:30|0.24262
18:13:31|0.24236
18:13:32|0.24272
18:13:33|0.24272
18:13:34|0.24272
18:13:35|0.24272
18:13:36|0.24248
18:13:37|0.24259
18:13:38|0.24259
18:13:39|0.24258
18:13:40|0.24259
18:13:41|0.24259
18:13:42|0.2421
18:13:43|0.24236
18:13:45|0.24236
18:13:46|0.24256
18:13:47|0.24259
18:13:48|0.24231
18:13:49|0.24256
18:13:50|0.24256
18:13:51|0.24256
18:13:52|0.24233
18:13:53|0.24261
18:13:54|0.24272
18:13:55|0.24272
18:13:56|0.24272
18:13:57|0.24269
18:13:58|0.24269
18:13:59|0.24269
18:14:00|0.24269
18:14:01|0.24243
18:14:02|0.24243
18:14:03|0.24272
18:14:04|0.24257
18:14:05|0.24272
18:14:06|0.24305
18:14:07|0.24306
18:14:08|0.24306
18:14:09|0.24279
18:14:10|0.24296
18:14:11|0.24279
18:14:12|0.24279
18:14:14|0.24292
18:14:14|0.24292
18:14:15|0.24298
18:14:16|0.24299
18:14:17|0.24299
18:14:18|0.24279
18:14:19|0.24279
18:14:20|0.243
18:14:21|0.24353
18:14:22|0.24353
18:14:23|0.24353
18:14:24|0.24328
18:14:25|0.24328
18:14:26|0.24362
18:14:27|0.24386
18:14:28|0.24386
18:14:29|0.24386
18:14:30|0.24375
18:14:31|0.24356
18:14:32|0.24356
18:14:33|0.24353
18:14:34|0.24306
18:14:35|0.24361
18:14:36|0.24361
18:14:37|0.24321
18:14:38|0.24321
18:14:39|0.24321
18:14:40|0.24321
18:14:46|0.24392
18:14:47|0.24392
18:14:48|0.24392
18:14:50|0.24392
18:14:51|0.24379
18:14:52|0.24377
18:14:53|0.24377
18:14:54|0.24332
18:14:55|0.24323
18:14:56|0.24323
18:14:57|0.24323
18:14:58|0.24323
18:14:59|0.24333
18:15:00|0.24333
18:15:01|0.24333
18:15:02|0.24333
18:15:03|0.24333
18:15:05|0.24379
18:15:06|0.24339
18:15:07|0.24334
18:15:07|0.24334
18:15:09|0.2435
18:15:10|0.2435
18:15:10|0.24385
18:15:12|0.24384
18:15:13|0.24402
18:15:14|0.24428
18:15:14|0.24406
18:15:15|0.24395
18:15:16|0.24395
18:15:18|0.24352
18:15:19|0.24418
18:15:19|0.24242
18:15:20|0.24242
18:15:22|0.24242
18:15:23|0.24242
18:15:24|0.24294
18:15:24|0.24245
18:15:26|0.2422
18:15:27|0.24239
18:15:28|0.24181
18:15:29|0.24181
18:15:30|0.24245
18:15:31|0.24245
18:15:37|0.24112
18:15:38|0.24115
18:15:38|0.24115
18:15:40|0.24108
18:15:40|0.2406
18:15:41|0.2406
18:15:43|0.2406
18:15:44|0.24063
18:15:44|0.24057
18:15:45|0.24057
18:15:47|0.24052
18:15:48|0.2405
18:15:49|0.24035
18:15:50|0.24035
18:15:51|0.24034
18:15:52|0.24068
18:15:53|0.24068
18:15:54|0.24061
18:15:55|0.24061
18:15:56|0.24068
18:15:57|0.24052
18:15:58|0.24052
18:15:59|0.2408
18:16:00|0.24082
18:16:01|0.23987
18:16:02|0.24004
18:16:03|0.24
18:16:04|0.23974
18:16:05|0.2399
18:16:06|0.23938
18:16:07|0.23889
18:16:08|0.23899
18:16:09|0.23889
18:16:10|0.23793
18:16:11|0.23816
18:16:12|0.2376
18:16:13|0.23861
18:16:14|0.23872
18:16:15|0.23809
18:16:16|0.23862
18:16:17|0.2385
18:16:18|0.23791
18:16:19|0.23771
18:16:20|0.23793
18:16:21|0.23812
18:16:22|0.23795
18:16:23|0.23808
18:16:24|0.23791
18:16:25|0.23777
18:16:26|0.2378
18:16:27|0.2378
18:16:28|0.23777
18:16:34|0.23798
18:16:35|0.2384
18:16:36|0.23871
18:16:37|0.23871
18:16:37|0.2379
18:16:39|0.2379
18:16:40|0.2379
18:16:40|0.23792
18:16:42|0.23816
18:16:43|0.23816
18:16:44|0.23762
18:16:45|0.23752
18:16:45|0.23721
18:16:47|0.237
18:16:48|0.2365
18:16:49|0.2365
18:16:50|0.23695
18:16:51|0.23672
18:16:52|0.23727
18:16:54|0.23696
18:16:55|0.23676
18:16:56|0.2369
18:16:56|0.23727
18:16:57|0.2374
18:16:58|0.23777
18:16:59|0.23704
18:17:01|0.237
18:17:02|0.23699
18:17:02|0.23699
18:17:04|0.23721
18:17:05|0.23686
18:17:06|0.23758
18:17:07|0.23703
18:17:08|0.23667
18:17:09|0.23703
18:17:10|0.23713
18:17:11|0.23713
18:17:12|0.23646
18:17:13|0.23659
18:17:14|0.23659
18:17:15|0.23659
18:17:16|0.23686
18:17:17|0.23703
18:17:18|0.23668
18:17:19|0.23699
18:17:20|0.2372
18:17:21|0.23685
18:17:22|0.23746
18:17:23|0.23746
18:17:24|0.23757
18:17:25|0.23757
18:17:26|0.23693
18:17:27|0.23704
18:17:28|0.23704
18:17:29|0.23666
18:17:30|0.23651
18:17:31|0.23664
18:17:32|0.23656
18:17:33|0.23698
18:17:34|0.23703
18:17:35|0.23691
18:17:36|0.23759
18:17:37|0.23712
18:17:38|0.23635
18:17:39|0.23617
18:17:40|0.23617
18:17:41|0.23617
18:17:42|0.23617
18:17:43|0.23647
18:17:44|0.23644
18:17:45|0.23615
18:17:46|0.23615
18:17:47|0.23659
18:17:48|0.23621
18:17:49|0.23621
18:17:50|0.23615
18:17:52|0.23617
18:17:53|0.23617
18:17:54|0.23616
18:17:55|0.23649
18:17:56|0.2365
18:17:57|0.23705
18:17:58|0.23721
18:17:59|0.2365
18:18:00|0.23617
18:18:01|0.23685
18:18:02|0.23641
18:18:03|0.23655
18:18:04|0.23655
18:18:05|0.23655
18:18:06|0.23655
18:18:07|0.23615
18:18:08|0.23651
18:18:09|0.23651
18:18:10|0.23888
18:18:11|0.2381
18:18:12|0.23847
18:18:13|0.23799
18:18:14|0.23825
18:18:15|0.23786
18:18:16|0.23786
18:18:17|0.2381
18:18:18|0.23772
18:18:19|0.23772
18:18:20|0.23776
18:18:21|0.23776
18:18:22|0.23776
18:18:23|0.23756
18:18:24|0.23756
18:18:25|0.23786
18:18:26|0.23767
18:18:27|0.23767
18:18:28|0.23779
18:18:29|0.23824
18:18:30|0.23777
18:18:31|0.23777
18:18:32|0.2379
18:18:33|0.2379
18:18:34|0.23766
18:18:35|0.23708
18:18:36|0.23735
18:18:37|0.23735
18:18:38|0.23735
18:18:39|0.23723
18:18:40|0.23723
18:18:41|0.2373
18:18:42|0.2373
18:18:43|0.23741
18:18:44|0.23741
18:18:45|0.2379
18:18:46|0.2379
18:18:47|0.23781
18:18:48|0.23773
18:18:49|0.23773
18:18:51|0.23773
18:18:52|0.23748
18:18:53|0.23748
18:18:54|0.23748
18:18:55|0.23748
18:18:56|0.23748
18:18:57|0.23771
18:18:58|0.23771
18:18:59|0.23804
18:19:00|0.23804
18:19:01|0.23746
18:19:02|0.23748
18:19:03|0.23748
18:19:04|0.23735
18:19:06|0.23743
18:19:06|0.23743
18:19:07|0.23735
18:19:08|0.23735
18:19:09|0.23735
18:19:10|0.23742
18:19:11|0.23742
18:19:12|0.23735
18:19:13|0.23771
18:19:14|0.23733
18:19:15|0.23733
18:19:17|0.23746
18:19:17|0.23746
18:19:18|0.23757
18:19:19|0.23731
18:19:20|0.23729
18:19:26|0.23732
18:19:26|0.23732
18:19:27|0.23718
18:19:28|0.23713
18:19:30|0.23713
18:19:30|0.23713
18:19:32|0.23713
18:19:33|0.23702
18:19:34|0.23702
18:19:35|0.23702
18:19:36|0.23702
18:19:37|0.23702
18:19:38|0.23731
18:19:39|0.23731
18:19:40|0.23705
18:19:41|0.23705
18:19:42|0.23696
18:19:43|0.23696
18:19:44|0.23696
18:19:45|0.23705
18:19:45|0.23705
18:19:47|0.23705
18:19:47|0.23687
18:19:49|0.2367
18:19:50|0.23679
18:19:51|0.23641
18:19:53|0.23626
18:19:54|0.2365
18:19:54|0.23622
18:19:56|0.23622
18:19:57|0.23616
18:19:58|0.23615
18:19:59|0.23615
18:20:00|0.23618
18:20:01|0.23615
18:20:02|0.23634
18:20:03|0.23646
18:20:04|0.23646
18:20:05|0.23647
18:20:06|0.23665
18:20:07|0.23672
18:20:08|0.23647
18:20:09|0.23629
18:20:10|0.23668
18:20:11|0.23665
18:20:12|0.23635
18:20:13|0.23674
18:20:14|0.23677
18:20:15|0.23651
18:20:16|0.23678
18:20:17|0.23654
18:20:18|0.23664
18:20:19|0.23664
18:20:20|0.23663
18:20:21|0.23638
18:20:22|0.23638
18:20:23|0.2366
18:20:24|0.23668
18:20:25|0.2366
18:20:26|0.23669
18:20:27|0.23673
18:20:28|0.23756
18:20:29|0.2376
18:20:30|0.23729
18:20:31|0.23729
18:20:32|0.23729
18:20:33|0.23732
18:20:34|0.23725
18:20:35|0.23747
18:20:36|0.2377
18:20:37|0.2377
18:20:38|0.2377
18:20:39|0.23777
18:20:40|0.23734
18:20:41|0.23734
18:20:42|0.23751
18:20:43|0.23759
18:20:44|0.23764
18:20:45|0.23711
18:20:46|0.23732
18:20:47|0.23711
18:20:48|0.23726
18:20:49|0.23673
18:20:50|0.23667
18:20:52|0.23711
18:20:53|0.23711
18:20:54|0.23689
18:20:54|0.23689
18:20:56|0.23689
18:20:57|0.23724
18:20:58|0.23755
18:20:59|0.23755
18:21:00|0.23721
18:21:01|0.23721
18:21:02|0.23755
18:21:03|0.23758
18:21:04|0.23728
18:21:05|0.23728
18:21:07|0.23769
18:21:07|0.23729
18:21:08|0.23729
18:21:09|0.23766
18:21:10|0.23749
18:21:11|0.23749
18:21:12|0.23732
18:21:13|0.23749
18:21:14|0.23732
18:21:15|0.23749
18:21:16|0.23749
18:21:17|0.23749
18:21:18|0.23749
18:21:19|0.23749
18:21:20|0.23749
18:21:21|0.23749
18:21:22|0.23755
18:21:23|0.23755
18:21:25|0.23777
18:21:25|0.23777
18:21:26|0.23829
18:21:27|0.23787
18:21:28|0.238
18:21:29|0.23777
18:21:30|0.23769
18:21:31|0.23766
18:21:32|0.23747
18:21:33|0.2375
18:21:34|0.2375
18:21:35|0.2375
18:21:36|0.23747
18:21:37|0.23761
18:21:38|0.23761
18:21:39|0.23766
18:21:45|0.23763
18:21:46|0.23763
18:21:47|0.23797
18:21:48|0.23752
18:21:49|0.2379
18:21:50|0.2379
18:21:51|0.2379
18:21:52|0.23746
18:21:53|0.23767
18:21:54|0.23764
18:21:56|0.23764
18:21:56|0.23711
18:21:57|0.23711
18:21:58|0.23691
18:21:59|0.23691
18:22:00|0.23695
18:22:02|0.2366
18:22:03|0.2366
18:22:04|0.2366
18:22:05|0.2366
18:22:06|0.23663
18:22:07|0.23711
18:22:08|0.2372
18:22:09|0.23708
18:22:10|0.23708
18:22:10|0.23687
18:22:12|0.23687
18:22:13|0.23687
18:22:14|0.23687
18:22:15|0.23687
18:22:16|0.23687
18:22:17|0.23707
18:22:18|0.23754
18:22:19|0.23682
18:22:20|0.23682
18:22:21|0.23682
18:22:22|0.23682
18:22:23|0.23687
18:22:24|0.23687
18:22:25|0.23716
18:22:26|0.23716
18:22:27|0.23716
18:22:28|0.23716
18:22:28|0.23716
18:22:30|0.23716
18:22:31|0.23682
18:22:32|0.23682
18:22:33|0.23663
18:22:34|0.23703
18:22:35|0.23703
18:22:36|0.23703
18:22:37|0.23703
18:22:38|0.2366
18:22:39|0.23642
18:22:40|0.23673
18:22:41|0.23637
18:22:42|0.23619
18:22:43|0.23593
18:22:44|0.23607
18:22:45|0.23528
18:22:46|0.2353
18:22:47|0.2353
18:22:48|0.23531
18:22:49|0.2358
18:22:50|0.23555
18:22:51|0.23612
18:22:52|0.23647
18:22:53|0.23647
18:22:54|0.2361
18:22:56|0.2359
18:22:57|0.23595
18:22:58|0.2361
18:22:59|0.23615
18:23:00|0.23615
18:23:01|0.23615
18:23:02|0.23616
18:23:03|0.23616
18:23:04|0.23616
18:23:11|0.2365
18:23:11|0.2365
18:23:12|0.2365
18:23:13|0.2365
18:23:14|0.23623
18:23:16|0.23623
18:23:17|0.23623
18:23:18|0.23623
18:23:19|0.23623
18:23:20|0.23618
18:23:20|0.236
18:23:21|0.236
18:23:23|0.23628
18:23:24|0.23604
18:23:24|0.23611
18:23:26|0.23611
18:23:27|0.23611
18:23:28|0.2363
18:23:28|0.2363
18:23:30|0.23622
18:23:31|0.236
18:23:32|0.23622
18:23:33|0.23595
18:23:34|0.23596
18:23:35|0.23595
18:23:36|0.23595
18:23:37|0.2361
18:23:38|0.2361
18:23:39|0.2361
18:23:40|0.2361
18:23:40|0.23606
18:23:42|0.23606
18:23:43|0.23611
18:23:43|0.23611
18:23:45|0.23607
18:23:46|0.2361
18:23:47|0.2361
18:23:48|0.23595
18:23:49|0.23611
18:23:49|0.23595
18:23:51|0.23625
18:23:52|0.23595
18:23:53|0.23595
18:23:53|0.23591
18:23:55|0.23598
18:23:56|0.236
18:23:58|0.236
18:23:59|0.23611
18:24:00|0.23611
18:24:01|0.23598
18:24:02|0.23595
18:24:03|0.23611
18:24:04|0.23611
18:24:05|0.23613
18:24:06|0.23688
18:24:07|0.23688
18:24:08|0.23688
18:24:09|0.23688
18:24:10|0.2367
18:24:11|0.237
18:24:12|0.23732
18:24:13|0.23732
18:24:14|0.23732
18:24:15|0.2371
18:24:16|0.2369
18:24:17|0.2369
18:24:18|0.23671
18:24:19|0.23651
18:24:20|0.2369
18:24:21|0.2369
18:24:22|0.2369
18:24:23|0.2369
18:24:24|0.2369
18:24:25|0.2369
18:24:26|0.23655
18:24:27|0.23678
18:24:28|0.23678
18:24:29|0.23643
18:24:30|0.23641
18:24:31|0.23644
18:24:32|0.23644
18:24:33|0.23647
18:24:34|0.23647
18:24:35|0.23647
18:24:36|0.23647
18:24:37|0.23647
18:24:38|0.23647
18:24:39|0.23647
18:24:40|0.23647
18:24:41|0.23647
18:24:42|0.23647
18:24:43|0.23647
18:24:44|0.23649
18:24:45|0.23649
18:24:46|0.23709
18:24:47|0.23709
18:24:48|0.23731
18:24:49|0.23731
18:24:50|0.23729
18:24:51|0.23729
18:24:52|0.23778
18:24:53|0.23737
18:24:54|0.23742
18:24:55|0.23745
18:24:56|0.23745
18:24:57|0.2376
18:24:59|0.23737
18:24:59|0.23729
18:25:01|0.23742
18:25:02|0.23742
18:25:03|0.23742
18:25:04|0.23742
18:25:05|0.23705
18:25:06|0.23706
18:25:07|0.23719
18:25:08|0.23744
18:25:09|0.23744
18:25:10|0.23747
18:25:11|0.23747
18:25:12|0.23747
18:25:13|0.23747
18:25:14|0.23747
18:25:15|0.23708
18:25:16|0.23708
18:25:17|0.23708
18:25:18|0.23697
18:25:19|0.23697
18:25:20|0.237
18:25:21|0.237
18:25:22|0.237
18:25:23|0.237
18:25:24|0.237
18:25:25|0.237
18:25:26|0.237
18:25:27|0.237
18:25:28|0.237
18:25:29|0.237
18:25:30|0.237
18:25:31|0.23723
18:25:32|0.23723
18:25:33|0.23735
18:25:34|0.23735
18:25:35|0.23704
18:25:36|0.23735
18:25:37|0.23735
18:25:38|0.23735
18:25:39|0.23702
18:25:40|0.23744
18:25:41|0.23744
18:25:42|0.23744
18:25:43|0.23744
18:25:44|0.23744
18:25:45|0.23744
18:25:46|0.23744
18:25:47|0.23744
18:25:48|0.23684
18:25:49|0.23659
18:25:50|0.23659
18:25:51|0.23659
18:25:52|0.23659
18:25:53|0.23703
18:25:54|0.23702
18:25:55|0.23705
18:25:56|0.23687
18:25:58|0.23687
18:25:59|0.23706
18:25:59|0.23705
18:26:00|0.23705
18:26:02|0.23702
18:26:03|0.23705
18:26:04|0.23705
18:26:05|0.23705
18:26:06|0.23705
18:26:07|0.23726
18:26:08|0.23726
18:26:08|0.23703
18:26:10|0.23602
18:26:10|0.23602
18:26:11|0.23634
18:26:13|0.23663
18:26:14|0.23664
18:26:15|0.23688
18:26:15|0.23692
18:26:17|0.23658
18:26:18|0.23698
18:26:19|0.23702
18:26:20|0.23702
18:26:20|0.2368
18:26:22|0.237
18:26:23|0.237
18:26:24|0.237
18:26:25|0.23678
18:26:26|0.23678
18:26:26|0.23661
18:26:28|0.23673
18:26:29|0.23673
18:26:30|0.23673
18:26:31|0.23645
18:26:32|0.23678
18:26:33|0.23678
18:26:34|0.23678
18:26:35|0.23678
18:26:35|0.23678
18:26:37|0.23678
18:26:37|0.23648
18:26:38|0.23643
18:26:40|0.23643
18:26:41|0.23643
18:26:42|0.23648
18:26:43|0.23648
18:26:44|0.23648
18:26:44|0.23648
18:26:46|0.23648
18:26:47|0.23676
18:26:47|0.2363
18:26:49|0.2363
18:26:50|0.23676
18:26:51|0.23678
18:26:51|0.23656
18:26:53|0.23655
18:26:54|0.23655
18:26:55|0.23655
18:26:55|0.23672
18:26:56|0.23678
18:26:58|0.23678
18:26:59|0.23649
18:27:01|0.23649
18:27:01|0.23649
18:27:03|0.2361
18:27:04|0.2361
18:27:05|0.23595
18:27:06|0.23608
18:27:07|0.23608
18:27:07|0.23596
18:27:09|0.23623
18:27:09|0.23624
18:27:10|0.23603
18:27:11|0.23603
18:27:13|0.23603
18:27:14|0.23606
18:27:15|0.2364
18:27:16|0.2364
18:27:16|0.2364
18:27:28|0.23638
18:27:28|0.2364
18:27:29|0.23638
18:27:30|0.23601
18:27:31|0.23595
18:27:32|0.23584
18:27:33|0.23576
18:27:34|0.23584
18:27:35|0.2356
18:27:36|0.2356
18:27:37|0.23559
18:27:38|0.23543
18:27:39|0.23529
18:27:40|0.23565
18:27:41|0.23555
18:27:42|0.23554
18:27:43|0.23571
18:27:44|0.23631
18:27:45|0.2364
18:27:46|0.2364
18:27:47|0.2364
18:27:48|0.2364
18:27:49|0.2364
18:27:50|0.23668
18:27:51|0.23637
18:27:52|0.23645
18:27:53|0.23645
18:27:54|0.23609
18:27:55|0.23609
18:27:56|0.23597
18:27:57|0.23633
18:27:59|0.23564
18:28:00|0.23582
18:28:01|0.23582
18:28:02|0.23584
18:28:04|0.23581
18:28:04|0.23581
18:28:05|0.23581
18:28:06|0.23599
18:28:07|0.23599
18:28:08|0.23582
18:28:09|0.23615
18:28:10|0.23633
18:28:11|0.23605
18:28:12|0.23606
18:28:14|0.23606
18:28:14|0.23606
18:28:16|0.23606
18:28:16|0.23606
18:28:17|0.23606
18:28:18|0.23626
18:28:19|0.23626
18:28:20|0.23626
18:28:21|0.23626
18:28:22|0.23626
18:28:23|0.23627
18:28:24|0.23627
18:28:26|0.23627
18:28:27|0.23633
18:28:28|0.23627
18:28:28|0.23639
18:28:29|0.23632
18:28:31|0.23632
18:28:31|0.23629
18:28:32|0.23629
18:28:34|0.2364
18:28:35|0.23673
18:28:36|0.2368
18:28:36|0.23672
18:28:38|0.23672
18:28:38|0.23654
18:28:39|0.23651
18:28:46|0.23678
18:28:46|0.23678
18:28:47|0.237
18:28:48|0.23707
18:28:49|0.23754
18:28:50|0.23767
18:28:51|0.23767
18:28:52|0.23746
18:28:53|0.23746
18:28:55|0.23772
18:28:55|0.23748
18:28:57|0.23748
18:28:57|0.23756
18:28:58|0.23756
18:29:00|0.2375
18:29:01|0.2375
18:29:01|0.23779
18:29:03|0.23779
18:29:04|0.2382
18:29:05|0.23827
18:29:06|0.23831
18:29:07|0.2384
18:29:08|0.23811
18:29:09|0.23806
18:29:10|0.2382
18:29:11|0.2382
18:29:12|0.2382
18:29:13|0.23832
18:29:14|0.2382
18:29:15|0.23808
18:29:16|0.2382
18:29:17|0.2383
18:29:18|0.2381
18:29:19|0.2381
18:29:19|0.23811
18:29:21|0.23779
18:29:22|0.238
18:29:23|0.23785
18:29:24|0.23785
18:29:25|0.2378
18:29:26|0.23773
18:29:27|0.23773
18:29:28|0.23784
18:29:29|0.23793
18:29:30|0.2382
18:29:31|0.2382
18:29:32|0.2382
18:29:33|0.23806
18:29:34|0.23783
18:29:35|0.23773
18:29:36|0.23773
18:29:37|0.23773
18:29:38|0.23777
18:29:39|0.2377
18:29:40|0.23764
18:29:41|0.23764
18:29:42|0.23765
18:29:43|0.23765
18:29:44|0.23779
18:29:45|0.23784
18:29:46|0.23779
18:29:47|0.23779
18:29:48|0.23779
18:29:49|0.23779
18:29:50|0.23764
18:29:51|0.23765
18:29:52|0.23765
18:29:53|0.23765
18:29:54|0.23765
18:29:55|0.23743
18:29:56|0.23743
18:29:57|0.2371
18:29:58|0.2371
18:29:59|0.23734
18:30:01|0.23734
18:30:02|0.23739
18:30:03|0.23731
18:30:04|0.23765
18:30:05|0.23765
18:30:06|0.23757
18:30:07|0.23714
18:30:08|0.23713
18:30:09|0.23713
18:30:10|0.23765
18:30:11|0.23765
18:30:12|0.23793
18:30:13|0.23801
18:30:14|0.23785
18:30:16|0.23827
18:30:16|0.23827
18:30:17|0.23827
18:30:19|0.23832
18:30:19|0.23832
18:30:20|0.23806
18:30:21|0.23804
18:30:22|0.23766
18:30:23|0.23766
18:30:25|0.23766
18:30:26|0.23743
18:30:26|0.23743
18:30:27|0.23743
18:30:29|0.23743
18:30:30|0.23743
18:30:31|0.23743
18:30:32|0.23744
18:30:32|0.23765
18:30:34|0.23765
18:30:34|0.23733
18:30:36|0.23733
18:30:36|0.23718
18:30:38|0.23718
18:30:38|0.23795
18:30:39|0.23756
18:30:40|0.23756
18:30:41|0.23756
18:30:42|0.23756
18:30:43|0.23757
18:30:44|0.23757
18:30:45|0.23757
18:30:47|0.23783
18:30:47|0.23783
18:30:48|0.23783
18:30:49|0.23783
18:30:50|0.23758
18:30:51|0.23783
18:30:52|0.23783
18:30:54|0.23783
18:30:54|0.23786
18:30:56|0.23784
18:30:56|0.23784
18:30:58|0.23841
18:30:58|0.23825
18:31:00|0.23843
18:31:00|0.23842
18:31:02|0.23823
18:31:02|0.2382
18:31:04|0.23832
18:31:05|0.23832
18:31:06|0.23832
18:31:07|0.23833
18:31:08|0.23833
18:31:09|0.2385
18:31:10|0.2385
18:31:11|0.23836
18:31:12|0.23859
18:31:13|0.23859
18:31:15|0.23859
18:31:15|0.23859
18:31:16|0.23859
18:31:17|0.23858
18:31:18|0.23851
18:31:19|0.23901
18:31:20|0.23939
18:31:21|0.23987
18:31:22|0.23987
18:31:23|0.23973
18:31:24|0.23938
18:31:25|0.23937
18:31:26|0.23933
18:31:27|0.23926
18:31:28|0.23926
18:31:29|0.23921
18:31:30|0.23921
18:31:31|0.23898
18:31:32|0.23881
18:31:33|0.23881
18:31:34|0.2388
18:31:35|0.23904
18:31:36|0.23869
18:31:37|0.23896
18:31:38|0.23896
18:31:39|0.23908
18:31:40|0.23908
18:31:41|0.23907
18:31:42|0.23956
18:31:43|0.23956
18:31:44|0.23955
18:31:45|0.23972
18:31:46|0.23972
18:31:47|0.23962
18:31:48|0.23959
18:31:49|0.23936
18:31:50|0.23914
18:31:51|0.23912
18:31:52|0.23912
18:31:53|0.23906
18:31:54|0.23891
18:31:55|0.23887
18:31:56|0.23867
18:31:57|0.2382
18:31:58|0.2382
18:31:59|0.23848
18:32:00|0.23848
18:32:01|0.23848
18:32:03|0.23769
18:32:04|0.23805
18:32:05|0.23805
18:32:06|0.2378
18:32:07|0.2378
18:32:08|0.2378
18:32:09|0.23788
18:32:10|0.23824
18:32:11|0.23797
18:32:12|0.2382
18:32:13|0.23832
18:32:14|0.238
18:32:15|0.23824
18:32:16|0.23784
18:32:17|0.23784
18:32:18|0.23784
18:32:19|0.23817
18:32:20|0.23784
18:32:21|0.2374
18:32:22|0.2374
18:32:23|0.23748
18:32:24|0.23748
18:32:25|0.23748
18:32:26|0.23707
18:32:27|0.23707
18:32:28|0.23707
18:32:29|0.23707
18:32:30|0.23739
18:32:31|0.2372
18:32:32|0.237
18:32:33|0.237
18:32:34|0.237
18:32:35|0.237
18:32:36|0.237
18:32:37|0.2369
18:32:38|0.23696
18:32:39|0.23696
18:32:40|0.23656
18:32:41|0.23656
18:32:42|0.23684
18:32:43|0.23681
18:32:44|0.23681
18:32:45|0.23681
18:32:46|0.23631
18:32:47|0.23619
18:32:48|0.23619
18:32:49|0.23619
18:32:50|0.23613
18:32:51|0.23632
18:32:52|0.23619
18:32:53|0.23603
18:32:54|0.23603
18:32:55|0.23613
18:32:56|0.23613
18:32:57|0.23619
18:32:58|0.23616
18:32:59|0.23608
18:33:00|0.23608
18:33:01|0.2363
18:33:02|0.23607
18:33:04|0.236
18:33:04|0.23584
18:33:06|0.23554
18:33:07|0.23554
18:33:08|0.23554
18:33:09|0.23587
18:33:10|0.23585
18:33:11|0.23526
18:33:12|0.23525
18:33:13|0.2352
18:33:14|0.23525
18:33:15|0.23489
18:33:16|0.23482
18:33:17|0.2347
18:33:18|0.23463
18:33:19|0.23414
18:33:20|0.23433
18:33:21|0.23429
18:33:22|0.23432
18:33:23|0.23401
18:33:24|0.23413
18:33:25|0.23413
18:33:26|0.23407
18:33:27|0.23432
18:33:28|0.23432
18:33:29|0.23416
18:33:30|0.23416
18:33:31|0.23416
18:33:32|0.23416
18:33:33|0.23423
18:33:34|0.23408
18:33:35|0.23407
18:33:36|0.23416
18:33:37|0.23416
18:33:38|0.23408
18:33:39|0.23407
18:33:40|0.23407
18:33:41|0.23407
18:33:42|0.23407
18:33:43|0.23404
18:33:44|0.23404
18:33:45|0.23365
18:33:46|0.23341
18:33:47|0.2335
18:33:48|0.23322
18:33:49|0.23339
18:33:50|0.23335
18:33:51|0.23323
18:33:52|0.23264
18:33:53|0.23254
18:33:54|0.23271
18:33:55|0.23339
18:33:56|0.23309
18:33:57|0.23328
18:33:58|0.23309
18:33:59|0.23328
18:34:00|0.2337
18:34:01|0.23428
18:34:02|0.23428
18:34:03|0.23428
18:34:04|0.23367
18:34:05|0.23369
18:34:07|0.23369
18:34:08|0.23402
18:34:09|0.23371
18:34:10|0.23371
18:34:10|0.23379
18:34:11|0.23366
18:34:13|0.23382
18:34:13|0.23433
18:34:14|0.23476
18:34:15|0.23476
18:34:17|0.23424
18:34:18|0.23457
18:34:18|0.23508
18:34:20|0.23489
18:34:21|0.23505
18:34:22|0.23495
18:34:22|0.23495
18:34:24|0.23497
18:34:25|0.23491
18:34:26|0.23492
18:34:27|0.23479
18:34:28|0.23425
18:34:28|0.23453
18:34:30|0.23453
18:34:31|0.23399
18:34:32|0.2343
18:34:33|0.23423
18:34:34|0.23408
18:34:35|0.23443
18:34:36|0.23443
18:34:37|0.23392
18:34:38|0.23392
18:34:38|0.23392
18:34:40|0.23399
18:34:41|0.23398
18:34:42|0.23394
18:34:43|0.23443
18:34:44|0.23443
18:34:45|0.23443
18:34:46|0.23444
18:34:46|0.23445
18:34:48|0.23481
18:34:49|0.23462
18:34:50|0.23463
18:34:51|0.23458
18:34:51|0.23458
18:34:53|0.23458
18:34:54|0.23458
18:34:55|0.23433
18:34:56|0.23433
18:34:57|0.23443
18:34:58|0.2345
18:34:59|0.2345
18:35:00|0.2345
18:35:01|0.2345
18:35:02|0.23401
18:35:03|0.23433
18:35:04|0.23438
18:35:05|0.234
18:35:06|0.23439
18:35:07|0.23439
18:35:08|0.23434
18:35:10|0.23434
18:35:10|0.23434
18:35:11|0.23434
18:35:12|0.23445
18:35:13|0.23444
18:35:14|0.23463
18:35:15|0.23463
18:35:16|0.23463
18:35:17|0.23463
18:35:18|0.23485
18:35:19|0.235
18:35:20|0.235
18:35:21|0.235
18:35:22|0.23473
18:35:23|0.23473
18:35:24|0.23461
18:35:25|0.23446
18:35:26|0.23475
18:35:27|0.23454
18:35:28|0.23421
18:35:29|0.23421
18:35:30|0.23454
18:35:31|0.23473
18:35:32|0.23473
18:35:33|0.23437
18:35:34|0.23437
18:35:35|0.23457
18:35:36|0.23455
18:35:37|0.23453
18:35:38|0.23453
18:35:39|0.23417
18:35:40|0.23402
18:35:41|0.23402
18:35:42|0.23402
18:35:43|0.23402
18:35:44|0.23419
18:35:45|0.23419
18:35:46|0.23432
18:35:47|0.23432
18:35:48|0.23508
18:35:49|0.23577
18:35:50|0.2355
18:35:51|0.23582
18:35:52|0.23558
18:35:53|0.23579
18:35:54|0.23589
18:35:56|0.2356
18:35:57|0.2356
18:35:57|0.23586
18:35:59|0.23559
18:35:59|0.23572
18:36:00|0.2356
18:36:02|0.23559
18:36:02|0.23564
18:36:03|0.23564
18:36:04|0.23564
18:36:05|0.23564
18:36:06|0.23585
18:36:08|0.23589
18:36:09|0.23574
18:36:10|0.2355
18:36:11|0.23584
18:36:12|0.23584
18:36:13|0.23584
18:36:14|0.23584
18:36:20|0.23589
18:36:21|0.23589
18:36:22|0.23589
18:36:23|0.23589
18:36:24|0.23589
18:36:25|0.23585
18:36:26|0.23585
18:36:27|0.23598
18:36:28|0.23598
18:36:29|0.23585
18:36:30|0.23589
18:36:31|0.23599
18:36:32|0.23581
18:36:33|0.23575
18:36:34|0.23576
18:36:35|0.23576
18:36:36|0.23575
18:36:37|0.23565
18:36:38|0.23565
18:36:39|0.23586
18:36:40|0.2356
18:36:41|0.23587
18:36:42|0.23587
18:36:43|0.23558
18:36:44|0.2355
18:36:45|0.23549
18:36:47|0.236
18:36:47|0.23584
18:36:48|0.23575
18:36:49|0.23575
18:36:50|0.23575
18:36:51|0.23574
18:36:52|0.23575
18:36:53|0.23585
18:36:54|0.23585
18:36:55|0.23585
18:36:56|0.23566
18:36:57|0.23566
18:36:58|0.23566
18:36:59|0.23562
18:37:00|0.23562
18:37:01|0.23562
18:37:02|0.23562
18:37:03|0.23547
18:37:04|0.23547
18:37:06|0.23547
18:37:06|0.23562
18:37:08|0.23584
18:37:09|0.23586
18:37:10|0.23593
18:37:11|0.23593
18:37:12|0.23593
18:37:13|0.23594
18:37:14|0.23594
18:37:15|0.23594
18:37:16|0.2359
18:37:17|0.23622
18:37:18|0.23588
18:37:19|0.23588
18:37:20|0.23588
18:37:21|0.23581
18:37:22|0.23581
18:37:23|0.23581
18:37:24|0.2356
18:37:25|0.2356
18:37:26|0.23562
18:37:27|0.23545
18:37:28|0.23545
18:37:29|0.23582
18:37:30|0.23586
18:37:31|0.23586
18:37:32|0.23586
18:37:33|0.23586
18:37:34|0.23586
18:37:35|0.23586
18:37:36|0.23586
18:37:37|0.23586
18:37:38|0.23564
18:37:39|0.23564
18:37:40|0.23586
18:37:41|0.23586
18:37:42|0.23572
18:37:43|0.23567
18:37:44|0.23586
18:37:45|0.23582
18:37:46|0.23582
18:37:47|0.2359
18:37:48|0.23585
18:37:49|0.23585
18:37:50|0.23585
18:37:51|0.23585
18:37:52|0.23585
18:37:53|0.23585
18:37:54|0.23585
18:37:55|0.23585
18:37:56|0.23585
18:37:57|0.2356
18:37:58|0.23545
18:37:59|0.23519
18:38:00|0.23491
18:38:01|0.23491
18:38:03|0.23491
18:38:03|0.23491
18:38:04|0.23507
18:38:05|0.23524
18:38:06|0.2353
18:38:07|0.23532
18:38:09|0.23532
18:38:09|0.23532
18:38:11|0.23532
18:38:12|0.23532
18:38:13|0.23532
18:38:14|0.23532
18:38:15|0.23532
18:38:16|0.23533
18:38:17|0.23575
18:38:17|0.23575
18:38:19|0.23575
18:38:20|0.23543
18:38:21|0.23528
18:38:22|0.23564
18:38:23|0.23504
18:38:24|0.23557
18:38:25|0.23575
18:38:26|0.2359
18:38:27|0.23594
18:38:28|0.23557
18:38:29|0.236
18:38:30|0.23562
18:38:31|0.23562
18:38:32|0.236
18:38:33|0.236
18:38:34|0.236
18:38:35|0.23566
18:38:36|0.23566
18:38:37|0.23567
18:38:38|0.23541
18:38:39|0.23566
18:38:40|0.23566
18:38:41|0.23566
18:38:42|0.23566
18:38:43|0.23566
18:38:44|0.2357
18:38:45|0.2357
18:38:45|0.23552
18:38:46|0.23552
18:38:48|0.23528
18:38:49|0.23528
18:38:50|0.23528
18:38:51|0.23528
18:38:51|0.2356
18:38:53|0.2356
18:38:54|0.2356
18:38:55|0.23561
18:38:55|0.23594
18:38:57|0.23584
18:38:58|0.23584
18:38:58|0.23584
18:39:00|0.23593
18:39:01|0.2355
18:39:02|0.2355
18:39:03|0.2355
18:39:04|0.23547
18:39:05|0.23547
18:39:06|0.23547
18:39:07|0.23523
18:39:08|0.23541
18:39:09|0.2351
18:39:11|0.2351
18:39:11|0.23537
18:39:13|0.23537
18:39:14|0.23537
18:39:15|0.23537
18:39:16|0.23511
18:39:16|0.23537
18:39:17|0.23537
18:39:19|0.23541
18:39:20|0.23541
18:39:20|0.23541
18:39:22|0.23541
18:39:23|0.23541
18:39:24|0.23541
18:39:25|0.23545
18:39:26|0.23545
18:39:26|0.23545
18:39:28|0.23544
18:39:29|0.23543
18:39:30|0.23543
18:39:31|0.23543
18:39:32|0.23543
18:39:33|0.23505
18:39:33|0.23505
18:39:35|0.23505
18:39:36|0.23505
18:39:37|0.23505
18:39:37|0.23543
18:39:38|0.23529
18:39:40|0.23529
18:39:40|0.236
18:39:42|0.23599
18:39:42|0.2355
18:39:43|0.2355
18:39:45|0.2355
18:39:45|0.23589
18:39:47|0.236
18:39:47|0.23601
18:39:48|0.23601
18:39:49|0.23601
18:39:51|0.23601
18:39:52|0.23601
18:39:53|0.23601
18:39:54|0.23643
18:39:55|0.23637
18:39:56|0.23637
18:39:57|0.2362
18:39:58|0.23648
18:39:59|0.23653
18:40:00|0.23654
18:40:01|0.23633
18:40:02|0.23635
18:40:03|0.23663
18:40:04|0.2376
18:40:05|0.2376
18:40:06|0.2376
18:40:07|0.23716
18:40:08|0.23715
18:40:09|0.23715
18:40:10|0.23715
18:40:11|0.23751
18:40:13|0.23755
18:40:13|0.23733
18:40:14|0.23719
18:40:15|0.23719
18:40:16|0.23719
18:40:18|0.23724
18:40:19|0.23721
18:40:20|0.23741
18:40:21|0.23719
18:40:22|0.23716
18:40:23|0.23733
18:40:24|0.23733
18:40:25|0.23733
18:40:26|0.23734
18:40:27|0.23775
18:40:28|0.23788
18:40:29|0.23822
18:40:30|0.23849
18:40:31|0.23863
18:40:32|0.23861
18:40:33|0.23861
18:40:34|0.23861
18:40:35|0.23836
18:40:36|0.2381
18:40:37|0.23824
18:40:38|0.23836
18:40:39|0.23836
18:40:40|0.2385
18:40:41|0.2383
18:40:42|0.23824
18:40:43|0.23816
18:40:44|0.23829
18:40:45|0.23827
18:40:46|0.23824
18:40:47|0.23828
18:40:48|0.23828
18:40:49|0.238
18:40:50|0.23786
18:40:51|0.23786
18:40:52|0.23775
18:40:53|0.23752
18:40:54|0.23733
18:40:55|0.23733
18:40:56|0.23739
18:40:57|0.23744
18:40:58|0.2379
18:40:59|0.23797
18:41:00|0.23797
18:41:01|0.23797
18:41:02|0.23828
18:41:03|0.23828
18:41:04|0.23828
18:41:05|0.23828
18:41:06|0.23807
18:41:07|0.23807
18:41:08|0.23801
18:41:09|0.238
18:41:10|0.23824
18:41:11|0.23825
18:41:13|0.23825
18:41:13|0.23825
18:41:15|0.23825
18:41:15|0.23825
18:41:17|0.23825
18:41:17|0.23825
18:41:19|0.23825
18:41:20|0.23801
18:41:21|0.23801
18:41:22|0.23824
18:41:23|0.23825
18:41:23|0.23805
18:41:24|0.2383
18:41:26|0.2383
18:41:26|0.2383
18:41:28|0.2383
18:41:29|0.2383
18:41:30|0.2383
18:41:30|0.2383
18:41:31|0.2385
18:41:32|0.23825
18:41:34|0.23825
18:41:34|0.23817
18:41:36|0.23817
18:41:36|0.23817
18:41:37|0.23825
18:41:38|0.23839
18:41:39|0.23839
18:41:41|0.23833
18:41:41|0.23833
18:41:43|0.23781
18:41:43|0.23781
18:41:45|0.23781
18:41:46|0.23781
18:41:47|0.23807
18:41:47|0.23807
18:41:49|0.23807
18:41:49|0.23807
18:41:51|0.23786
18:41:51|0.23807
18:41:53|0.23795
18:41:54|0.23795
18:41:55|0.23795
18:41:56|0.23795
18:41:56|0.23795
18:41:57|0.23795
18:41:58|0.23795
18:41:59|0.23795
18:42:01|0.2383
18:42:02|0.2383
18:42:02|0.2383
18:42:04|0.23801
18:42:05|0.238
18:42:06|0.238
18:42:12|0.23842
18:42:13|0.23809
18:42:14|0.23809
18:42:14|0.23809
18:42:16|0.23809
18:42:17|0.23818
18:42:18|0.23818
18:42:19|0.23818
18:42:20|0.23818
18:42:21|0.23835
18:42:22|0.23835
18:42:23|0.23828
18:42:24|0.23803
18:42:25|0.23802
18:42:26|0.23781
18:42:27|0.23792
18:42:28|0.23779
18:42:29|0.23779
18:42:30|0.2376
18:42:31|0.2376
18:42:32|0.23778
18:42:33|0.23778
18:42:34|0.23778
18:42:35|0.23767
18:42:36|0.23778
18:42:37|0.23778
18:42:38|0.23778
18:42:39|0.23778
18:42:40|0.23788
18:42:41|0.23788
18:42:42|0.23788
18:42:43|0.23788
18:42:44|0.23788
18:42:45|0.238
18:42:46|0.23798
18:42:47|0.23781
18:42:48|0.23781
18:42:49|0.23781
18:42:50|0.23781
18:42:51|0.23781
18:42:52|0.23789
18:42:53|0.23778
18:42:54|0.23778
18:42:55|0.23778
18:42:56|0.23798
18:42:57|0.23798
18:42:58|0.23798
18:42:59|0.238
18:43:00|0.238
18:43:01|0.238
18:43:02|0.23795
18:43:03|0.23795
18:43:04|0.23795
18:43:05|0.23818
18:43:06|0.23818
18:43:07|0.23818
18:43:08|0.23818
18:43:09|0.23818
18:43:10|0.2383
18:43:11|0.2383
18:43:12|0.23806
18:43:14|0.2383
18:43:15|0.2383
18:43:16|0.23817
18:43:17|0.23834
18:43:18|0.23834
18:43:19|0.2382
18:43:20|0.2382
18:43:21|0.23823
18:43:22|0.23822
18:43:23|0.23822
18:43:24|0.23822
18:43:25|0.23822
18:43:26|0.23822
18:43:27|0.23835
18:43:28|0.23834
18:43:29|0.23887
18:43:31|0.23887
18:43:31|0.23888
18:43:32|0.23888
18:43:33|0.23888
18:43:34|0.23888
18:43:35|0.23904
18:43:37|0.23889
18:43:37|0.23889
18:43:39|0.23889
18:43:39|0.23891
18:43:40|0.23911
18:43:41|0.23915
18:43:43|0.23933
18:43:43|0.23933
18:43:45|0.23941
18:43:46|0.23938
18:43:47|0.23928
18:43:48|0.23912
18:43:48|0.23912
18:43:50|0.23926
18:43:50|0.23896
18:43:52|0.23903
18:43:53|0.2388
18:43:53|0.23843
18:43:54|0.23896
18:43:55|0.23877
18:43:57|0.23877
18:43:58|0.23877
18:43:59|0.23877
18:43:59|0.23893
18:44:01|0.23917
18:44:01|0.23884
18:44:02|0.23884
18:44:03|0.23907
18:44:04|0.23907
18:44:06|0.23884
18:44:06|0.23884
18:44:08|0.23879
18:44:09|0.239
18:44:10|0.239
18:44:11|0.23925
18:44:12|0.23912
18:44:13|0.23927
18:44:14|0.23927
18:44:15|0.23927
18:44:16|0.23927
18:44:17|0.23927
18:44:18|0.23927
18:44:19|0.23927
18:44:20|0.23966
18:44:21|0.23965
18:44:22|0.23965
18:44:23|0.23965
18:44:24|0.23965
18:44:25|0.23965
18:44:26|0.23965
18:44:27|0.23963
18:44:28|0.23963
18:44:29|0.23963
18:44:30|0.23963
18:44:31|0.23988
18:44:32|0.23933
18:44:33|0.23933
18:44:34|0.23933
18:44:35|0.23928
18:44:36|0.23986
18:44:37|0.23942
18:44:38|0.23985
18:44:39|0.23963
18:44:40|0.23963
18:44:41|0.23985
18:44:42|0.23952
18:44:43|0.23985
18:44:44|0.23955
18:44:45|0.23983
18:44:46|0.23983
18:44:47|0.2398
18:44:48|0.2398
18:44:49|0.23979
18:44:50|0.23956
18:44:51|0.23933
18:44:52|0.23933
18:44:53|0.23933
18:44:54|0.23933
18:44:55|0.23933
18:44:56|0.23933
18:44:57|0.23951
18:44:58|0.23951
18:44:59|0.23951
18:45:00|0.23957
18:45:01|0.2396
18:45:02|0.23933
18:45:03|0.23957
18:45:04|0.23957
18:45:05|0.23984
18:45:06|0.23984
18:45:07|0.23984
18:45:08|0.23984
18:45:09|0.23985
18:45:10|0.23985
18:45:11|0.23984
18:45:12|0.23984
18:45:13|0.2399
18:45:14|0.2399
18:45:15|0.23984
18:45:16|0.23984
18:45:18|0.2399
18:45:19|0.23971
18:45:20|0.23993
18:45:21|0.23993
18:45:22|0.23993
18:45:23|0.23993
18:45:24|0.23993
18:45:25|0.23985
18:45:26|0.23993
18:45:27|0.23976
18:45:28|0.23991
18:45:29|0.23991
18:45:30|0.23991
18:45:31|0.23975
18:45:32|0.23989
18:45:33|0.23989
18:45:34|0.23989
18:45:35|0.23991
18:45:36|0.24007
18:45:37|0.23991
18:45:38|0.24
18:45:39|0.23975
18:45:40|0.23975
18:45:41|0.23989
18:45:42|0.2396
18:45:43|0.2396
18:45:44|0.23967
18:45:45|0.23959
18:45:51|0.23953
18:45:52|0.23934
18:45:53|0.23964
18:45:54|0.23934
18:45:55|0.23933
18:45:56|0.23933
18:45:57|0.23892
18:45:58|0.23858
18:45:59|0.23886
18:46:00|0.2386
18:46:01|0.23868
18:46:02|0.2384
18:46:03|0.2384
18:46:04|0.2384
18:46:05|0.23841
18:46:06|0.23842
18:46:07|0.23817
18:46:08|0.23787
18:46:09|0.23836
18:46:10|0.23821
18:46:11|0.23821
18:46:12|0.23821
18:46:13|0.23821
18:46:14|0.23835
18:46:15|0.23786
18:46:16|0.23799
18:46:18|0.23709
18:46:19|0.23746
18:46:19|0.23748
18:46:20|0.23748
18:46:21|0.23748
18:46:22|0.23737
18:46:23|0.23725
18:46:24|0.23725
18:46:25|0.23711
18:46:26|0.23731
18:46:27|0.23734
18:46:28|0.23734
18:46:30|0.2371
18:46:30|0.23687
18:46:31|0.23695
18:46:32|0.2372
18:46:33|0.23684
18:46:35|0.23677
18:46:35|0.23677
18:46:36|0.23666
18:46:37|0.23686
18:46:38|0.23677
18:46:39|0.23657
18:46:40|0.23658
18:46:41|0.2367
18:46:42|0.23697
18:46:43|0.23685
18:46:44|0.23685
18:46:46|0.237
18:46:46|0.23724
18:46:47|0.237
18:46:48|0.23732
18:46:49|0.23732
18:46:51|0.2373
18:46:51|0.2373
18:46:52|0.23732
18:46:53|0.23723
18:46:54|0.23723
18:46:56|0.23723
18:46:56|0.23788
18:46:58|0.2379
18:46:59|0.23791
18:46:59|0.23798
18:47:01|0.23788
18:47:01|0.23791
18:47:03|0.23791
18:47:04|0.23744
18:47:05|0.23728
18:47:05|0.23728
18:47:06|0.23728
18:47:07|0.23739
18:47:08|0.23739
18:47:10|0.2374
18:47:11|0.2374
18:47:11|0.23715
18:47:12|0.23715
18:47:14|0.23715
18:47:14|0.2375
18:47:15|0.2375
18:47:17|0.2375
18:47:17|0.23744
18:47:18|0.23763
18:47:20|0.23736
18:47:21|0.2375
18:47:22|0.2375
18:47:23|0.2375
18:47:24|0.2375
18:47:25|0.2375
18:47:26|0.2375
18:47:27|0.2375
18:47:28|0.2375
18:47:29|0.23726
18:47:30|0.23726
18:47:31|0.2375
18:47:32|0.2375
18:47:33|0.2375
18:47:34|0.2375
18:47:35|0.23744
18:47:36|0.23744
18:47:37|0.2375
18:47:38|0.23744
18:47:39|0.23741
18:47:40|0.23741
18:47:42|0.2375
18:47:42|0.2375
18:47:43|0.2375
18:47:44|0.2375
18:47:45|0.23827
18:47:46|0.23852
18:47:47|0.23856
18:47:48|0.23815
18:47:49|0.23854
18:47:50|0.23855
18:47:51|0.23863
18:47:52|0.23841
18:47:53|0.23814
18:47:54|0.23814
18:47:55|0.23793
18:47:56|0.23811
18:47:57|0.23797
18:47:58|0.23785
18:47:59|0.23785
18:48:00|0.23785
18:48:01|0.23783
18:48:02|0.23754
18:48:03|0.23785
18:48:04|0.23785
18:48:05|0.23775
18:48:06|0.23775
18:48:08|0.23805
18:48:08|0.2377
18:48:09|0.2377
18:48:10|0.23798
18:48:11|0.23798
18:48:13|0.23762
18:48:14|0.23748
18:48:14|0.23739
18:48:16|0.23712
18:48:16|0.23698
18:48:17|0.2373
18:48:19|0.2373
18:48:20|0.23697
18:48:21|0.23719
18:48:23|0.23719
18:48:24|0.23672
18:48:24|0.23672
18:48:25|0.23672
18:48:26|0.23672
18:48:27|0.23672
18:48:28|0.23672
18:48:30|0.23672
18:48:30|0.23672
18:48:31|0.23672
18:48:33|0.23672
18:48:34|0.23702
18:48:34|0.23698
18:48:36|0.23697
18:48:36|0.23697
18:48:38|0.23683
18:48:38|0.23713
18:48:40|0.23686
18:48:40|0.23686
18:48:41|0.23676
18:48:42|0.23683
18:48:44|0.23683
18:48:45|0.23701
18:48:45|0.23701
18:48:47|0.23701
18:48:48|0.23712
18:48:49|0.23708
18:48:50|0.23708
18:48:50|0.23684
18:48:51|0.23684
18:48:53|0.23684
18:48:54|0.23684
18:48:55|0.23684
18:48:55|0.23684
18:48:56|0.23684
18:48:58|0.23701
18:48:58|0.23697
18:49:00|0.23727
18:49:01|0.23727
18:49:02|0.237
18:49:02|0.23694
18:49:03|0.23694
18:49:05|0.23702
18:49:05|0.23694
18:49:07|0.23701
18:49:08|0.23685
18:49:09|0.23685
18:49:10|0.23685
18:49:11|0.23685
18:49:12|0.23738
18:49:13|0.23738
18:49:14|0.23657
18:49:15|0.23647
18:49:16|0.23641
18:49:17|0.23641
18:49:18|0.23641
18:49:19|0.23627
18:49:20|0.23647
18:49:21|0.23647
18:49:22|0.23647
18:49:23|0.23647
18:49:24|0.23647
18:49:25|0.23647
18:49:26|0.23647
18:49:27|0.23647
18:49:28|0.23647
18:49:29|0.23647
18:49:30|0.23647
18:49:31|0.23685
18:49:32|0.23647
18:49:33|0.23647
18:49:34|0.23647
18:49:35|0.23632
18:49:36|0.23632
18:49:37|0.23632
18:49:38|0.23643
18:49:39|0.23643
18:49:40|0.23643
18:49:41|0.23643
18:49:42|0.23633
18:49:43|0.23603
18:49:44|0.23603
18:49:45|0.23603
18:49:46|0.23601
18:49:47|0.23601
18:49:48|0.23595
18:49:49|0.23595
18:49:50|0.23605
18:49:51|0.23555
18:49:52|0.2355
18:49:53|0.23544
18:49:54|0.23566
18:49:55|0.23595
18:49:56|0.23567
18:49:57|0.23555
18:49:58|0.23558
18:49:59|0.23555
18:50:00|0.23555
18:50:01|0.23552
18:50:02|0.23581
18:50:03|0.23581
18:50:04|0.23581
18:50:05|0.23581
18:50:06|0.23577
18:50:07|0.23577
18:50:08|0.23582
18:50:09|0.23597
18:50:10|0.23563
18:50:11|0.23567
18:50:12|0.23567
18:50:13|0.23575
18:50:14|0.23574
18:50:15|0.23605
18:50:16|0.23605
18:50:17|0.23609
18:50:18|0.23594
18:50:19|0.23594
18:50:21|0.23605
18:50:21|0.23605
18:50:23|0.23605
18:50:24|0.23639
18:50:24|0.2362
18:50:26|0.2362
18:50:26|0.23622
18:50:28|0.23621
18:50:29|0.23591
18:50:30|0.23591
18:50:31|0.23591
18:50:32|0.23621
18:50:33|0.23621
18:50:34|0.23621
18:50:35|0.23621
18:50:36|0.23602
18:50:37|0.23608
18:50:38|0.23608
18:50:39|0.23608
18:50:39|0.23608
18:50:41|0.23636
18:50:41|0.23608
18:50:43|0.23608
18:50:44|0.23608
18:50:45|0.23603
18:50:46|0.23603
18:50:47|0.23603
18:50:47|0.23602
18:50:49|0.236
18:50:50|0.23621
18:50:51|0.23591
18:50:52|0.23591
18:50:52|0.23591
18:50:54|0.23552
18:50:54|0.236
18:50:56|0.236
18:50:57|0.23537
18:50:57|0.23537
18:50:58|0.23529
18:51:00|0.23529
18:51:01|0.2353
18:51:02|0.23517
18:51:03|0.23562
18:51:04|0.2354
18:51:05|0.23564
18:51:05|0.23564
18:51:07|0.23564
18:51:08|0.23564
18:51:09|0.23574
18:51:10|0.23566
18:51:11|0.23555
18:51:12|0.23569
18:51:13|0.23535
18:51:14|0.23535
18:51:15|0.23535
18:51:15|0.23555
18:51:17|0.2359
18:51:17|0.2359
18:51:19|0.2359
18:51:20|0.2359
18:51:20|0.2359
18:51:22|0.2359
18:51:23|0.2359
18:51:24|0.2359
18:51:25|0.2359
18:51:26|0.23581
18:51:27|0.23581
18:51:29|0.2359
18:51:29|0.2359
18:51:31|0.23589
18:51:32|0.23574
18:51:32|0.23574
18:51:34|0.23574
18:51:35|0.23574
18:51:35|0.23641
18:51:36|0.2365
18:51:38|0.2365
18:51:39|0.2364
18:51:39|0.2364
18:51:40|0.237
18:51:42|0.237
18:51:42|0.23716
18:51:44|0.23703
18:51:45|0.23702
18:51:45|0.23686
18:51:47|0.23665
18:51:48|0.23643
18:51:49|0.23685
18:51:50|0.23685
18:51:50|0.23685
18:51:52|0.23685
18:51:52|0.23695
18:51:54|0.23695
18:51:54|0.23734
18:51:55|0.23731
18:51:56|0.23731
18:51:57|0.23731
18:51:59|0.237
18:51:59|0.23701
18:52:00|0.2372
18:52:01|0.23701
18:52:03|0.23717
18:52:04|0.23728
18:52:04|0.23728
18:52:06|0.23701
18:52:07|0.23701
18:52:08|0.23701
18:52:08|0.23692
18:52:10|0.23692
18:52:11|0.23692
18:52:12|0.23702
18:52:12|0.23701
18:52:14|0.23701
18:52:14|0.23701
18:52:15|0.23701
18:52:17|0.23701
18:52:17|0.23743
18:52:19|0.23743
18:52:20|0.23743
18:52:20|0.23749
18:52:22|0.23749
18:52:23|0.23796
18:52:29|0.23749
18:52:30|0.23749
18:52:31|0.23749
18:52:32|0.23749
18:52:33|0.23749
18:52:34|0.23749
18:52:35|0.23744
18:52:36|0.23744
18:52:37|0.23728
18:52:38|0.23768
18:52:39|0.23749
18:52:40|0.23749
18:52:41|0.23749
18:52:42|0.23749
18:52:43|0.23751
18:52:44|0.23751
18:52:45|0.23751
18:52:46|0.23717
18:52:47|0.23695
18:52:48|0.23661
18:52:49|0.23661
18:52:50|0.2366
18:52:51|0.2366
18:52:52|0.23682
18:52:53|0.23657
18:52:54|0.2365
18:52:55|0.23651
18:52:56|0.23651
18:52:57|0.2365
18:52:58|0.2366
18:52:59|0.23721
18:53:00|0.23721
18:53:01|0.23741
18:53:02|0.23741
18:53:03|0.23741
18:53:04|0.23746
18:53:05|0.23778
18:53:06|0.23778
18:53:07|0.23778
18:53:08|0.23778
18:53:09|0.23736
18:53:11|0.23777
18:53:11|0.23777
18:53:12|0.2374
18:53:13|0.2374
18:53:14|0.2373
18:53:15|0.23728
18:53:16|0.23728
18:53:17|0.23728
18:53:18|0.23728
18:53:19|0.23728
18:53:20|0.23728
18:53:21|0.23732
18:53:22|0.23737
18:53:24|0.23714
18:53:25|0.23714
18:53:26|0.23724
18:53:27|0.23724
18:53:28|0.23724
18:53:30|0.23751
18:53:31|0.2374
18:53:32|0.2374
18:53:33|0.23761
18:53:34|0.23732
18:53:35|0.23732
18:53:36|0.23778
18:53:37|0.23778
18:53:38|0.23777
18:53:39|0.23777
18:53:40|0.23777
18:53:41|0.23778
18:53:42|0.23791
18:53:43|0.23791
18:53:44|0.23791
18:53:50|0.23794
18:53:50|0.23794
18:53:52|0.23794
18:53:52|0.23794
18:53:54|0.23794
18:53:54|0.23794
18:53:55|0.23794
18:53:56|0.23752
18:53:58|0.23752
18:53:59|0.23751
18:54:00|0.23751
18:54:01|0.23751
18:54:02|0.23772
18:54:03|0.23772
18:54:04|0.23772
18:54:05|0.23772
18:54:06|0.23772
18:54:07|0.23772
18:54:08|0.23772
18:54:09|0.23772
18:54:10|0.23775
18:54:11|0.23775
18:54:12|0.23757
18:54:13|0.23758
18:54:14|0.23758
18:54:15|0.23757
18:54:16|0.23757
18:54:17|0.2376
18:54:18|0.2376
18:54:19|0.2376
18:54:20|0.2376
18:54:21|0.23763
18:54:22|0.23763
18:54:23|0.23763
18:54:24|0.23767
18:54:26|0.23767
18:54:26|0.23767
18:54:27|0.23758
18:54:28|0.23763
18:54:30|0.23763
18:54:30|0.23763
18:54:31|0.23763
18:54:32|0.23763
18:54:34|0.23779
18:54:34|0.23763
18:54:36|0.23763
18:54:37|0.23763
18:54:38|0.23762
18:54:39|0.23762
18:54:40|0.23762
18:54:40|0.23762
18:54:42|0.23762
18:54:42|0.23762
18:54:44|0.23762
18:54:44|0.23736
18:54:46|0.23733
18:54:47|0.23703
18:54:48|0.23703
18:54:49|0.23722
18:54:49|0.23722
18:54:51|0.23722
18:54:52|0.23722
18:54:53|0.23722
18:54:54|0.23722
18:54:54|0.23722
18:54:56|0.23722
18:54:57|0.23722
18:54:57|0.23722
18:54:59|0.23723
18:54:59|0.23733
18:55:01|0.23733
18:55:02|0.23733
18:55:03|0.23744
18:55:03|0.2375
18:55:05|0.2375
18:55:05|0.2375
18:55:07|0.2375
18:55:08|0.2375
18:55:09|0.23731
18:55:09|0.23731
18:55:11|0.23731
18:55:12|0.23731
18:55:13|0.23731
18:55:14|0.2373
18:55:15|0.2373
18:55:16|0.23722
18:55:17|0.23722
18:55:18|0.23722
18:55:19|0.23705
18:55:20|0.23705
18:55:21|0.23705
18:55:22|0.23705
18:55:23|0.23731
18:55:24|0.23731
18:55:25|0.23731
18:55:27|0.23731
18:55:28|0.23731
18:55:34|0.23705
18:55:34|0.23705
18:55:35|0.23705
18:55:36|0.23705
18:55:37|0.23705
18:55:38|0.23705
18:55:39|0.23705
18:55:40|0.23705
18:55:41|0.23705
18:55:42|0.23705
18:55:43|0.23697
18:55:45|0.23697
18:55:45|0.23706
18:55:46|0.23706
18:55:47|0.23706
18:55:48|0.23754
18:55:50|0.23725
18:55:50|0.2374
18:55:51|0.2374
18:55:52|0.23772
18:55:53|0.23772
18:55:54|0.2378
18:55:55|0.23821
18:55:56|0.23798
18:55:57|0.23798
18:55:58|0.23815
18:55:59|0.23815
18:56:01|0.23815
18:56:01|0.23815
18:56:02|0.23815
18:56:03|0.23815
18:56:04|0.23759
18:56:06|0.23759
18:56:06|0.23759
18:56:07|0.23765
18:56:08|0.23756
18:56:09|0.23782
18:56:10|0.23782
18:56:11|0.23782
18:56:12|0.23782
18:56:13|0.23782
18:56:14|0.23782
18:56:16|0.23782
18:56:16|0.2378
18:56:17|0.2378
18:56:18|0.2378
18:56:19|0.2378
18:56:20|0.2378
18:56:21|0.2378
18:56:27|0.23797
18:56:28|0.23833
18:56:29|0.23833
18:56:31|0.23811
18:56:31|0.23816
18:56:32|0.23839
18:56:33|0.23802
18:56:35|0.23802
18:56:35|0.2384
18:56:37|0.23853
18:56:37|0.23866
18:56:38|0.23869
18:56:40|0.23872
18:56:41|0.23847
18:56:41|0.23847
18:56:42|0.23847
18:56:44|0.23839
18:56:45|0.23839
18:56:46|0.23835
18:56:47|0.23848
18:56:48|0.23869
18:56:49|0.23847
18:56:50|0.23847
18:56:51|0.23848
18:56:52|0.23835
18:56:53|0.23848
18:56:54|0.23848
18:56:56|0.23816
18:56:56|0.23848
18:56:58|0.23848
18:56:58|0.23848
18:57:00|0.23823
18:57:00|0.23823
18:57:01|0.23828
18:57:03|0.23828
18:57:04|0.23833
18:57:05|0.23833
18:57:05|0.23833
18:57:06|0.23816
18:57:08|0.23816
18:57:09|0.23819
18:57:10|0.23819
18:57:11|0.23819
18:57:12|0.23819
18:57:13|0.23819
18:57:13|0.2382
18:57:15|0.2382
18:57:16|0.2382
18:57:17|0.2382
18:57:18|0.23816
18:57:19|0.23816
18:57:20|0.23816
18:57:21|0.23811
18:57:22|0.23801
18:57:23|0.23811
18:57:24|0.23812
18:57:25|0.23812
18:57:26|0.23812
18:57:27|0.23812
18:57:28|0.23786
18:57:29|0.23786
18:57:35|0.23786
18:57:36|0.23786
18:57:37|0.23786
18:57:38|0.23748
18:57:40|0.23763
18:57:40|0.23763
18:57:41|0.23744
18:57:42|0.23718
18:57:43|0.23718
18:57:44|0.23718
18:57:45|0.23704
18:57:47|0.23718
18:57:47|0.23718
18:57:48|0.23718
18:57:49|0.23748
18:57:50|0.23759
18:57:52|0.23759
18:57:52|0.23759
18:57:53|0.2371
18:57:54|0.2371
18:57:56|0.2371
18:57:57|0.23716
18:57:58|0.23716
18:57:58|0.23716
18:58:00|0.23715
18:58:00|0.23716
18:58:01|0.237
18:58:02|0.23703
18:58:03|0.23703
18:58:04|0.2371
18:58:05|0.23718
18:58:06|0.23718
18:58:08|0.2375
18:58:08|0.2375
18:58:09|0.2375
18:58:10|0.23688
18:58:11|0.23679
18:58:12|0.2367
18:58:13|0.23657
18:58:14|0.23655
18:58:15|0.23655
18:58:17|0.23677
18:58:17|0.23677
18:58:18|0.23677
18:58:20|0.23656
18:58:20|0.23656
18:58:22|0.23663
18:58:22|0.23665
18:58:23|0.23667
18:58:25|0.23667
18:58:25|0.23667
18:58:27|0.23698
18:58:27|0.23706
18:58:29|0.23674
18:58:30|0.23674
18:58:31|0.23674
18:58:32|0.23674
18:58:34|0.23665
18:58:34|0.23665
18:58:35|0.23655
18:58:36|0.23656
18:58:37|0.23631
18:58:38|0.23654
18:58:39|0.23654
18:58:40|0.23656
18:58:41|0.23666
18:58:43|0.2367
18:58:44|0.23667
18:58:45|0.2368
18:58:46|0.2368
18:58:47|0.2368
18:58:47|0.2368
18:58:49|0.2368
18:58:49|0.2371
18:58:50|0.2375
18:58:52|0.23751
18:58:53|0.23769
18:58:54|0.238
18:58:54|0.2382
18:58:55|0.23803
18:58:57|0.23803
18:58:58|0.23803
18:58:59|0.23827
18:58:59|0.2382
18:59:00|0.2382
18:59:01|0.23861
18:59:03|0.23884
18:59:03|0.2384
18:59:04|0.23902
18:59:06|0.23909
18:59:07|0.23919
18:59:07|0.23891
18:59:08|0.23924
18:59:09|0.23924
18:59:11|0.23899
18:59:11|0.239
18:59:12|0.239
18:59:13|0.239
18:59:14|0.239
18:59:16|0.239
18:59:16|0.23864
18:59:18|0.23829
18:59:18|0.23829
18:59:20|0.23812
18:59:20|0.24038
18:59:22|0.24027
18:59:23|0.24103
18:59:23|0.24142
18:59:25|0.24143
18:59:26|0.24117
18:59:26|0.24063
18:59:28|0.24118
18:59:28|0.24074
18:59:29|0.24057
18:59:31|0.24094
18:59:32|0.2407
18:59:33|0.24118
18:59:34|0.24066
18:59:35|0.24066
18:59:36|0.24066
18:59:37|0.2403
18:59:38|0.2403
18:59:40|0.24066
18:59:40|0.24066
18:59:41|0.2405
18:59:43|0.2404
18:59:43|0.2404
18:59:44|0.2404
18:59:45|0.2408
18:59:47|0.24117
18:59:47|0.24117
18:59:48|0.24091
18:59:49|0.24093
18:59:50|0.24086
18:59:52|0.24101
18:59:52|0.24101
18:59:53|0.24101
18:59:54|0.24101
18:59:55|0.2411
18:59:56|0.2411
18:59:58|0.2411
18:59:58|0.2411
18:59:59|0.24127
19:00:01|0.24127
19:00:01|0.24148
19:00:02|0.242
19:00:03|0.242
19:00:05|0.24112
19:00:05|0.24108
19:00:06|0.24129
19:00:07|0.2408
19:00:08|0.24123
19:00:10|0.24116
19:00:10|0.24104
19:00:11|0.24109
19:00:12|0.24102
19:00:14|0.24092
19:00:15|0.24098
19:00:16|0.24098
19:00:16|0.24069
19:00:17|0.24109
19:00:18|0.24109
19:00:20|0.24085
19:00:21|0.24069
19:00:22|0.24064
19:00:23|0.2404
19:00:24|0.24046
19:00:24|0.24046
19:00:25|0.24046
19:00:26|0.24046
19:00:28|0.24046
19:00:29|0.24065
19:00:30|0.24065
19:00:31|0.24065
19:00:32|0.24045
19:00:33|0.24038
19:00:34|0.24038
19:00:35|0.24035
19:00:36|0.24017
19:00:38|0.2401
19:00:38|0.2401
19:00:40|0.2401
19:00:41|0.24047
19:00:41|0.24016
19:00:43|0.24019
19:00:44|0.24018
19:00:44|0.24013
19:00:45|0.24018
19:00:47|0.23978
19:00:48|0.23978
19:00:49|0.23978
19:00:50|0.24039
19:00:50|0.23997
19:00:52|0.23997
19:00:53|0.23997
19:00:53|0.23997
19:00:55|0.23997
19:00:55|0.23997
19:00:57|0.23997
19:00:57|0.23997
19:00:59|0.24013
19:01:00|0.24013
19:01:01|0.24013
19:01:02|0.23995
19:01:03|0.23995
19:01:04|0.23995
19:01:05|0.23996
19:01:06|0.23979
19:01:07|0.23979
19:01:08|0.24013
19:01:09|0.24013
19:01:10|0.24011
19:01:11|0.23994
19:01:12|0.23994
19:01:13|0.24014
19:01:14|0.24043
19:01:15|0.24037
19:01:16|0.24013
19:01:17|0.24043
19:01:18|0.24043
19:01:19|0.24008
19:01:20|0.23993
19:01:21|0.23993
19:01:22|0.23993
19:01:23|0.23993
19:01:24|0.23993
19:01:25|0.23993
19:01:26|0.23993
19:01:27|0.23993
19:01:28|0.23993
19:01:29|0.24009
19:01:30|0.24073
19:01:31|0.24111
19:01:32|0.23994
19:01:34|0.23983
19:01:34|0.23983
19:01:36|0.24014
19:01:37|0.23991
19:01:38|0.23991
19:01:39|0.23991
19:01:40|0.24005
19:01:41|0.24005
19:01:42|0.24005
19:01:43|0.24017
19:01:44|0.24017
19:01:45|0.24038
19:01:46|0.24038
19:01:48|0.24038
19:01:48|0.24038
19:01:49|0.24017
19:01:50|0.24014
19:01:51|0.24014
19:01:52|0.24014
19:01:53|0.24018
19:01:54|0.24018
19:01:55|0.24006
19:01:56|0.24006
19:01:57|0.24027
19:01:58|0.23994
19:01:59|0.23995
19:02:00|0.23995
19:02:01|0.23995
19:02:02|0.23997
19:02:03|0.23997
19:02:04|0.24014
19:02:05|0.24014
19:02:06|0.24002
19:02:07|0.24038
19:02:08|0.24038
19:02:09|0.24038
19:02:10|0.24038
19:02:11|0.24038
19:02:12|0.24038
19:02:13|0.24038
19:02:14|0.24038
19:02:15|0.24038
19:02:16|0.24038
19:02:17|0.24038
19:02:18|0.24038
19:02:19|0.24003
19:02:20|0.24003
19:02:21|0.24003
19:02:22|0.24003
19:02:23|0.24026
19:02:24|0.24026
19:02:25|0.24026
19:02:26|0.24026
19:02:27|0.24023
19:02:28|0.24026
19:02:29|0.24026
19:02:30|0.24026
19:02:31|0.24026
19:02:33|0.24026
19:02:33|0.24026
19:02:35|0.24026
19:02:36|0.24002
19:02:37|0.24002
19:02:38|0.24002
19:02:39|0.24001
19:02:40|0.24001
19:02:41|0.24
19:02:42|0.24005
19:02:43|0.24002
19:02:44|0.24005
19:02:45|0.24029
19:02:46|0.24028
19:02:47|0.24025
19:02:48|0.24025
19:02:49|0.24025
19:02:50|0.24025
19:02:51|0.24025
19:02:52|0.24025
19:02:53|0.24061
19:02:55|0.24061
19:02:55|0.24024
19:02:56|0.24024
19:02:57|0.2401
19:02:58|0.2401
19:02:59|0.2401
19:03:00|0.2401
19:03:01|0.2401
19:03:02|0.2401
19:03:03|0.2401
19:03:04|0.2401
19:03:05|0.2401
19:03:06|0.2401
19:03:07|0.2401
19:03:08|0.24007
19:03:09|0.24007
19:03:10|0.23993
19:03:11|0.23993
19:03:12|0.23993
19:03:13|0.23987
19:03:14|0.23987
19:03:15|0.23963
19:03:16|0.23963
19:03:17|0.23963
19:03:18|0.23963
19:03:19|0.23963
19:03:20|0.23976
19:03:21|0.23976
19:03:22|0.23976
19:03:23|0.23976
19:03:24|0.23976
19:03:25|0.24002
19:03:26|0.24002
19:03:27|0.2401
19:03:28|0.24002
19:03:29|0.23996
19:03:31|0.24002
19:03:31|0.24002
19:03:33|0.24002
19:03:33|0.24023
19:03:35|0.24023
19:03:36|0.24024
19:03:37|0.24023
19:03:38|0.23999
19:03:39|0.23999
19:03:40|0.23999
19:03:42|0.24023
19:03:43|0.24023
19:03:44|0.24023
19:03:45|0.24023
19:03:45|0.24023
19:03:47|0.24023
19:03:48|0.24032
19:03:49|0.2404
19:03:50|0.24031
19:03:51|0.24061
19:03:52|0.24075
19:03:53|0.24078
19:03:54|0.24078
19:03:55|0.24081
19:03:55|0.24116
19:03:57|0.24135
19:03:57|0.24166
19:03:59|0.24106
19:03:59|0.24109
19:04:01|0.24078
19:04:02|0.24058
19:04:03|0.24076
19:04:03|0.24076
19:04:05|0.2407
19:04:06|0.2407
19:04:07|0.24073
19:04:08|0.24073
19:04:09|0.24073
19:04:10|0.24073
19:04:11|0.24072
19:04:12|0.24071
19:04:13|0.24084
19:04:14|0.24031
19:04:15|0.24077
19:04:16|0.24084
19:04:17|0.24084
19:04:18|0.24084
19:04:19|0.24108
19:04:20|0.24084
19:04:21|0.24084
19:04:22|0.24078
19:04:23|0.24117
19:04:24|0.24117
19:04:25|0.24117
19:04:26|0.24117
19:04:27|0.24117
19:04:28|0.24103
19:04:29|0.24103
19:04:30|0.24101
19:04:31|0.24101
19:04:32|0.24101
19:04:33|0.2411
19:04:35|0.24062
19:04:36|0.24062
19:04:37|0.24062
19:04:38|0.24097
19:04:39|0.24067
19:04:40|0.24067
19:04:41|0.24067
19:04:42|0.24067
19:04:43|0.24067
19:04:44|0.24067
19:04:45|0.24067
19:04:46|0.24067
19:04:47|0.24067
19:04:48|0.24096
19:04:50|0.24013
19:04:50|0.24075
19:04:51|0.24068
19:04:52|0.24067
19:04:53|0.24023
19:04:54|0.24023
19:04:55|0.24023
19:04:56|0.24021
19:04:57|0.24021
19:04:58|0.24057
19:04:59|0.24081
19:05:00|0.24058
19:05:01|0.24067
19:05:02|0.24081
19:05:03|0.24081
19:05:04|0.2407
19:05:05|0.24069
19:05:06|0.24069
19:05:07|0.24054
19:05:08|0.24054
19:05:09|0.24034
19:05:11|0.24025
19:05:12|0.24025
19:05:12|0.24025
19:05:14|0.24009
19:05:14|0.24002
19:05:15|0.24024
19:05:16|0.23991
19:05:17|0.23991
19:05:19|0.24015
19:05:19|0.24015
19:05:20|0.24009
19:05:21|0.23979
19:05:22|0.23985
19:05:24|0.23985
19:05:24|0.23988
19:05:25|0.23988
19:05:26|0.23989
19:05:27|0.23989
19:05:28|0.2399
19:05:30|0.2399
19:05:31|0.2399
19:05:31|0.24011
19:05:33|0.24011
19:05:33|0.23991
19:05:34|0.23991
19:05:36|0.24025
19:05:37|0.24025
19:05:38|0.24052
19:05:39|0.24018
19:05:40|0.24018
19:05:41|0.24013
19:05:43|0.23996
19:05:44|0.24025
19:05:45|0.24025
19:05:45|0.24025
19:05:46|0.24025
19:05:48|0.24025
19:05:49|0.23991
19:05:50|0.23996
19:05:51|0.23996
19:05:52|0.23996
19:05:53|0.23996
19:05:54|0.23996
19:05:55|0.23996
19:05:56|0.23996
19:05:57|0.23991
19:05:57|0.24015
19:05:58|0.23998
19:06:00|0.23997
19:06:01|0.23992
19:06:02|0.23992
19:06:03|0.23992
19:06:04|0.23995
19:06:05|0.23995
19:06:06|0.23995
19:06:07|0.23995
19:06:08|0.24025
19:06:09|0.23965
19:06:10|0.23965
19:06:11|0.23965
19:06:12|0.24004
19:06:13|0.24004
19:06:14|0.23995
19:06:15|0.24034
19:06:16|0.23998
19:06:17|0.23998
19:06:18|0.24034
19:06:19|0.24034
19:06:20|0.24034
19:06:21|0.24034
19:06:22|0.24034
19:06:23|0.24034
19:06:24|0.24021
19:06:25|0.24015
19:06:26|0.24002
19:06:27|0.24002
19:06:28|0.24002
19:06:29|0.24002
19:06:30|0.24002
19:06:32|0.24002
19:06:32|0.24002
19:06:33|0.24013
19:06:34|0.24013
19:06:35|0.24013
19:06:37|0.23998
19:06:38|0.23998
19:06:39|0.23998
19:06:40|0.23998
19:06:41|0.23998
19:06:42|0.23998
19:06:43|0.23998
19:06:44|0.23998
19:06:45|0.23998
19:06:46|0.24009
19:06:47|0.24009
19:06:48|0.24013
19:06:49|0.24013
19:06:50|0.23998
19:06:51|0.23998
19:06:52|0.24013
19:06:53|0.24064
19:06:54|0.24064
19:06:55|0.24084
19:06:57|0.24084
19:06:57|0.24117
19:06:58|0.24123
19:06:59|0.24109
19:07:00|0.24104
19:07:01|0.24102
19:07:02|0.24117
19:07:03|0.24117
19:07:04|0.24071
19:07:05|0.24072
19:07:06|0.24107
19:07:07|0.2412
19:07:08|0.2412
19:07:09|0.2412
19:07:10|0.2412
19:07:11|0.2412
19:07:12|0.24118
19:07:13|0.24117
19:07:14|0.24117
19:07:15|0.24117
19:07:16|0.24117
19:07:17|0.24117
19:07:18|0.24139
19:07:19|0.2414
19:07:20|0.24175
19:07:21|0.24175
19:07:22|0.24175
19:07:23|0.24207
19:07:24|0.24182
19:07:25|0.24205
19:07:26|0.24255
19:07:27|0.24268
19:07:28|0.24275
19:07:29|0.24278
19:07:30|0.24285
19:07:31|0.24276
19:07:32|0.24287
19:07:33|0.24285
19:07:34|0.24263
19:07:35|0.24263
19:07:36|0.24246
19:07:38|0.24284
19:07:38|0.24234
19:07:40|0.242
19:07:41|0.24192
19:07:42|0.24192
19:07:43|0.24211
19:07:44|0.24262
19:07:45|0.24278
19:07:46|0.24278
19:07:47|0.24247
19:07:48|0.24276
19:07:49|0.24305
19:07:50|0.24307
19:07:51|0.24366
19:07:52|0.24415
19:07:53|0.24413
19:07:54|0.24383
19:07:55|0.24391
19:07:56|0.24231
19:07:57|0.24275
19:07:58|0.24245
19:07:59|0.24272
19:08:00|0.24273
19:08:01|0.2428
19:08:02|0.24281
19:08:03|0.24294
19:08:04|0.24295
19:08:05|0.24295
19:08:06|0.24295
19:08:07|0.24295
19:08:08|0.24295
19:08:09|0.2429
19:08:10|0.2432
19:08:11|0.24258
19:08:12|0.2429
19:08:13|0.2429
19:08:14|0.24292
19:08:15|0.24263
19:08:16|0.24279
19:08:17|0.24233
19:08:18|0.24219
19:08:19|0.24218
19:08:20|0.24225
19:08:21|0.24226
19:08:22|0.2423
19:08:23|0.24259
19:08:24|0.24225
19:08:25|0.24225
19:08:26|0.24252
19:08:27|0.24238
19:08:28|0.24239
19:08:29|0.24239
19:08:30|0.24268
19:08:31|0.24232
19:08:32|0.2423
19:08:33|0.24225
19:08:34|0.24225
19:08:35|0.24235
19:08:36|0.24188
19:08:37|0.24174
19:08:38|0.24174
19:08:40|0.24198
19:08:41|0.24198
19:08:41|0.24219
19:08:42|0.24219
19:08:44|0.24233
19:08:45|0.24248
19:08:46|0.24216
19:08:47|0.24216
19:08:48|0.24294
19:08:49|0.24294
19:08:50|0.2426
19:08:51|0.24289
19:08:52|0.24289
19:08:53|0.24289
19:08:54|0.24289
19:08:55|0.24289
19:08:56|0.2426
19:08:57|0.24281
19:08:58|0.24281
19:08:59|0.24281
19:09:00|0.24281
19:09:01|0.24271
19:09:02|0.24237
19:09:03|0.24237
19:09:04|0.24262
19:09:05|0.24239
19:09:06|0.24239
19:09:07|0.24299
19:09:08|0.24299
19:09:10|0.24318
19:09:10|0.2434
19:09:11|0.24375
19:09:12|0.24375
19:09:13|0.24386
19:09:14|0.2439
19:09:15|0.2439
19:09:16|0.24416
19:09:17|0.24405
19:09:18|0.24394
19:09:19|0.2437
19:09:20|0.24421
19:09:21|0.24411
19:09:23|0.24358
19:09:23|0.24354
19:09:25|0.2435
19:09:26|0.24344
19:09:26|0.24353
19:09:27|0.24324
19:09:28|0.24303
19:09:29|0.24303
19:09:31|0.24356
19:09:31|0.24356
19:09:33|0.24287
19:09:33|0.24339
19:09:34|0.24366
19:09:36|0.24348
19:09:36|0.24396
19:09:37|0.24396
19:09:38|0.24396
19:09:39|0.24426
19:09:41|0.24426
19:09:42|0.24385
19:09:43|0.24385
19:09:44|0.24385
19:09:45|0.24385
19:09:46|0.24385
19:09:47|0.24414
19:09:48|0.24356
19:09:49|0.24356
19:09:49|0.24356
19:09:51|0.24356
19:09:52|0.24305
19:09:53|0.24305
19:09:54|0.24283
19:09:55|0.24283
19:09:56|0.2432
19:09:57|0.2432
19:09:58|0.2432
19:09:59|0.24343
19:10:00|0.24329
19:10:01|0.24331
19:10:02|0.24394
19:10:03|0.24394
19:10:04|0.24347
19:10:05|0.24347
19:10:05|0.24378
19:10:07|0.24378
19:10:08|0.24335
19:10:09|0.24274
19:10:10|0.24265
19:10:11|0.2425
19:10:12|0.24285
19:10:12|0.24292
19:10:14|0.24292
19:10:15|0.24316
19:10:15|0.24322
19:10:17|0.24368
19:10:18|0.24381
19:10:18|0.24371
19:10:20|0.24339
19:10:20|0.24339
19:10:22|0.24356
19:10:23|0.24321
19:10:23|0.24321
19:10:24|0.24321
19:10:26|0.24362
19:10:26|0.24362
19:10:27|0.24359
19:10:29|0.24359
19:10:30|0.24365
19:10:31|0.24365
19:10:32|0.24388
19:10:33|0.24391
19:10:34|0.24374
19:10:35|0.24374
19:10:36|0.24377
19:10:36|0.24377
19:10:38|0.24374
19:10:39|0.24339
19:10:40|0.24349
19:10:41|0.24312
19:10:42|0.24339
19:10:44|0.24377
19:10:45|0.24348
19:10:46|0.24348
19:10:47|0.24354
19:10:47|0.24354
19:10:49|0.2425
19:10:50|0.24278
19:10:51|0.24281
19:10:52|0.24254
19:10:53|0.24271
19:10:54|0.24262
19:10:55|0.24283
19:10:56|0.24283
19:10:57|0.24283
19:10:58|0.24274
19:10:59|0.2427
19:11:00|0.24284
19:11:01|0.24284
19:11:02|0.24284
19:11:03|0.24284
19:11:04|0.24284
19:11:05|0.24268
19:11:06|0.24274
19:11:07|0.24274
19:11:08|0.24283
19:11:09|0.24307
19:11:10|0.24307
19:11:11|0.24283
19:11:12|0.24283
19:11:13|0.24306
19:11:14|0.24306
19:11:15|0.24313
19:11:16|0.24307
19:11:17|0.24283
19:11:18|0.24278
19:11:19|0.24278
19:11:20|0.24278
19:11:21|0.24297
19:11:22|0.24313
19:11:23|0.24312
19:11:24|0.24293
19:11:25|0.24345
19:11:26|0.24393
19:11:27|0.24363
19:11:28|0.24365
19:11:29|0.24436
19:11:30|0.24436
19:11:31|0.24436
19:11:32|0.24364
19:11:33|0.24337
19:11:34|0.24294
19:11:35|0.24312
19:11:36|0.243
19:11:37|0.243
19:11:38|0.243
19:11:39|0.24336
19:11:40|0.24336
19:11:42|0.24336
19:11:43|0.24336
19:11:44|0.24326
19:11:44|0.24326
19:11:46|0.24326
19:11:47|0.24326
19:11:48|0.24305
19:11:49|0.24305
19:11:50|0.243
19:11:51|0.243
19:11:52|0.243
19:11:53|0.243
19:11:55|0.243
19:11:55|0.243
19:11:56|0.24294
19:11:57|0.24294
19:11:58|0.24294
19:11:59|0.24253
19:12:00|0.24233
19:12:01|0.24229
19:12:02|0.24268
19:12:03|0.24268
19:12:04|0.24268
19:12:05|0.24268
19:12:06|0.24268
19:12:07|0.24233
19:12:08|0.24224
19:12:09|0.2422
19:12:10|0.24242
19:12:11|0.24242
19:12:12|0.24242
19:12:13|0.2422
19:12:14|0.2422
19:12:15|0.24205
19:12:16|0.24242
19:12:17|0.2422
19:12:18|0.2422
19:12:19|0.2422
19:12:20|0.24215
19:12:21|0.24216
19:12:22|0.24209
19:12:23|0.24214
19:12:24|0.24205
19:12:25|0.2424
19:12:26|0.2424
19:12:27|0.24236
19:12:28|0.24236
19:12:29|0.24222
19:12:30|0.24251
19:12:31|0.24265
19:12:32|0.24265
19:12:33|0.24268
19:12:34|0.24268
19:12:35|0.24256
19:12:36|0.24256
19:12:37|0.24256
19:12:38|0.24256
19:12:39|0.24256
19:12:40|0.24258
19:12:41|0.24258
19:12:43|0.24258
19:12:44|0.24258
19:12:45|0.24264
19:12:46|0.24241
19:12:47|0.24241
19:12:48|0.24258
19:12:49|0.24237
19:12:50|0.24237
19:12:51|0.24236
19:12:52|0.24236
19:12:53|0.24241
19:12:54|0.24236
19:12:55|0.24141
19:12:56|0.24131
19:12:57|0.2416
19:12:58|0.24148
19:12:59|0.24149
19:13:00|0.24149
19:13:02|0.24127
19:13:03|0.24123
19:13:03|0.24121
19:13:05|0.24121
19:13:05|0.24119
19:13:07|0.24123
19:13:07|0.24183
19:13:09|0.24249
19:13:09|0.24199
19:13:10|0.24196
19:13:12|0.24196
19:13:13|0.24186
19:13:14|0.24215
19:13:14|0.24215
19:13:16|0.24247
19:13:17|0.24247
19:13:18|0.242
19:13:18|0.242
19:13:19|0.242
19:13:21|0.242
19:13:22|0.242
19:13:22|0.24135
19:13:24|0.24123
19:13:24|0.24123
19:13:26|0.24139
19:13:26|0.24139
19:13:28|0.24139
19:13:28|0.24139
19:13:30|0.24124
19:13:31|0.24124
19:13:32|0.24124
19:13:33|0.24124
19:13:34|0.24124
19:13:35|0.24124
19:13:36|0.24124
19:13:37|0.24124
19:13:38|0.24124
19:13:39|0.2414
19:13:46|0.24148
19:13:46|0.24148
19:13:48|0.24202
19:13:48|0.24173
19:13:49|0.2421
19:13:51|0.2421
19:13:52|0.2421
19:13:53|0.2421
19:13:54|0.24169
19:13:55|0.24203
19:13:56|0.24203
19:13:57|0.24173
19:13:58|0.24173
19:13:59|0.24173
19:14:00|0.24173
19:14:01|0.24173
19:14:02|0.24173
19:14:03|0.24148
19:14:04|0.24148
19:14:05|0.24148
19:14:06|0.24148
19:14:07|0.24148
19:14:08|0.24148
19:14:09|0.24148
19:14:10|0.24148
19:14:11|0.24148
19:14:12|0.24151
19:14:13|0.24151
19:14:14|0.24151
19:14:15|0.24151
19:14:16|0.24151
19:14:17|0.24172
19:14:18|0.24149
19:14:19|0.24149
19:14:20|0.24149
19:14:21|0.2417
19:14:22|0.24173
19:14:23|0.24173
19:14:24|0.24173
19:14:25|0.2416
19:14:26|0.24148
19:14:27|0.24148
19:14:28|0.24139
19:14:29|0.24139
19:14:30|0.24139
19:14:31|0.24118
19:14:32|0.24118
19:14:33|0.24142
19:14:34|0.24114
19:14:35|0.24114
19:14:36|0.24114
19:14:37|0.24114
19:14:38|0.24103
19:14:39|0.24103
19:14:41|0.24103
19:14:42|0.24118
19:14:43|0.24107
19:14:44|0.24107
19:14:45|0.24103
19:14:46|0.24103
19:14:48|0.24103
19:14:49|0.24103
19:14:50|0.24101
19:14:51|0.2409
19:14:52|0.24055
19:14:53|0.24055
19:14:54|0.24055
19:14:56|0.24055
19:14:56|0.24055
19:14:57|0.24051
19:14:59|0.24051
19:15:00|0.24039
19:15:01|0.24039
19:15:02|0.24039
19:15:03|0.24051
19:15:04|0.24032
19:15:05|0.24032
19:15:06|0.24032
19:15:07|0.24048
19:15:08|0.24045
19:15:09|0.24045
19:15:09|0.24023
19:15:10|0.24005
19:15:12|0.24004
19:15:13|0.24029
19:15:14|0.24029
19:15:15|0.24004
19:15:21|0.23989
19:15:21|0.2397
19:15:22|0.23933
19:15:23|0.2392
19:15:24|0.23951
19:15:25|0.23951
19:15:27|0.23914
19:15:27|0.23896
19:15:28|0.23868
19:15:29|0.2385
19:15:30|0.2385
19:15:31|0.2385
19:15:32|0.2385
19:15:33|0.2385
19:15:34|0.23885
19:15:35|0.239
19:15:36|0.23905
19:15:37|0.23914
19:15:38|0.23904
19:15:39|0.23904
19:15:40|0.23911
19:15:41|0.23911
19:15:42|0.23932
19:15:43|0.23932
19:15:44|0.23915
19:15:46|0.23915
19:15:47|0.23915
19:15:48|0.23915
19:15:49|0.23877
19:15:50|0.23877
19:15:51|0.23877
19:15:52|0.23877
19:15:53|0.23857
19:15:54|0.23857
19:15:55|0.23857
19:15:55|0.2383
19:15:56|0.2383
19:15:57|0.23833
19:15:59|0.24084
19:16:00|0.24051
19:16:01|0.24048
19:16:02|0.24042
19:16:03|0.24075
19:16:04|0.24112
19:16:05|0.24111
19:16:06|0.24117
19:16:07|0.24117
19:16:08|0.2414
19:16:09|0.2413
19:16:10|0.24123
19:16:11|0.24156
19:16:12|0.24124
19:16:13|0.24263
19:16:14|0.24347
19:16:15|0.24363
19:16:16|0.24337
19:16:17|0.24303
19:16:18|0.24298
19:16:19|0.24293
19:16:20|0.24275
19:16:21|0.24263
19:16:22|0.24223
19:16:23|0.24223
19:16:24|0.24264
19:16:25|0.24297
19:16:26|0.24289
19:16:27|0.24295
19:16:28|0.243
19:16:29|0.24327
19:16:30|0.24327
19:16:31|0.24308
19:16:32|0.24314
19:16:33|0.24314
19:16:34|0.24301
19:16:35|0.24299
19:16:36|0.24301
19:16:37|0.24325
19:16:38|0.24314
19:16:39|0.24295
19:16:45|0.24301
19:16:45|0.24301
19:16:47|0.24301
19:16:48|0.24255
19:16:49|0.24258
19:16:50|0.24257
19:16:51|0.24257
19:16:52|0.24236
19:16:53|0.24236
19:16:54|0.24236
19:16:55|0.24261
19:16:56|0.24261
19:16:57|0.24289
19:16:58|0.24289
19:16:59|0.24289
19:17:00|0.24285
19:17:01|0.24295
19:17:02|0.24295
19:17:03|0.24295
19:17:04|0.24295
19:17:05|0.24295
19:17:06|0.24295
19:17:07|0.24295
19:17:09|0.24365
19:17:09|0.24365
19:17:10|0.24411
19:17:11|0.24455
19:17:12|0.24464
19:17:13|0.24447
19:17:14|0.2448
19:17:15|0.24465
19:17:16|0.24483
19:17:17|0.24464
19:17:18|0.24473
19:17:19|0.245
19:17:20|0.245
19:17:21|0.24482
19:17:22|0.245
19:17:23|0.24472
19:17:24|0.24497
19:17:25|0.24621
19:17:26|0.24536
19:17:27|0.24502
19:17:28|0.24479
19:17:29|0.245
19:17:30|0.24513
19:17:31|0.24531
19:17:32|0.24531
19:17:33|0.2454
19:17:34|0.24549
19:17:35|0.24559
19:17:36|0.24559
19:17:37|0.24619
19:17:38|0.24598
19:17:39|0.24654
19:17:40|0.24658
19:17:41|0.24692
19:17:42|0.24715
19:17:43|0.24676
19:17:44|0.24651
19:17:45|0.24694
19:17:46|0.24646
19:17:48|0.24646
19:17:49|0.24631
19:17:50|0.24648
19:17:51|0.24666
19:17:53|0.24666
19:17:54|0.24666
19:17:55|0.24656
19:17:56|0.24683
19:17:56|0.24679
19:17:58|0.24694
19:17:58|0.24657
19:18:00|0.24694
19:18:00|0.24699
19:18:01|0.24699
19:18:02|0.2471
19:18:04|0.24795
19:18:05|0.24798
19:18:06|0.24828
19:18:06|0.24833
19:18:07|0.24799
19:18:09|0.24777
19:18:09|0.2481
19:18:11|0.24845
19:18:12|0.2482
19:18:13|0.24834
19:18:14|0.24806
19:18:15|0.24817
19:18:15|0.24832
19:18:17|0.24807
19:18:23|0.24775
19:18:24|0.24744
19:18:24|0.24733
19:18:25|0.24736
19:18:26|0.2468
19:18:27|0.24692
19:18:29|0.24718
19:18:30|0.24742
19:18:30|0.2473
19:18:32|0.24734
19:18:33|0.24724
19:18:33|0.24724
19:18:39|0.24716
19:18:40|0.2473
19:18:41|0.24742
19:18:42|0.24742
19:18:43|0.24742
19:18:44|0.2473
19:18:45|0.24681
19:18:46|0.2466
19:18:47|0.24636
19:18:48|0.24626
19:18:49|0.2455
19:18:51|0.24512
19:18:51|0.24546
19:18:53|0.24566
19:18:54|0.24531
19:18:55|0.24553
19:18:56|0.24553
19:18:57|0.24599
19:18:58|0.24553
19:18:59|0.2457
19:19:00|0.2457
19:19:01|0.24566
19:19:02|0.24584
19:19:03|0.24584
19:19:04|0.24694
19:19:05|0.24712
19:19:06|0.24675
19:19:07|0.2473
19:19:08|0.24703
19:19:09|0.24695
19:19:10|0.24703
19:19:11|0.24703
19:19:12|0.24755
19:19:13|0.24762
19:19:15|0.24763
19:19:15|0.24756
19:19:16|0.24742
19:19:17|0.24742
19:19:18|0.24756
19:19:19|0.24794
19:19:20|0.24739
19:19:21|0.24739
19:19:22|0.24743
19:19:23|0.24788
19:19:24|0.24754
19:19:25|0.24754
19:19:26|0.24754
19:19:27|0.24786
19:19:28|0.24794
19:19:29|0.24794
19:19:30|0.24761
19:19:31|0.24761
19:19:32|0.24991
19:19:33|0.25025
19:19:34|0.25028
19:19:35|0.25045
19:19:36|0.24985
19:19:37|0.25031
19:19:38|0.25023
19:19:39|0.24988
19:19:40|0.25022
19:19:41|0.25
19:19:42|0.25007
19:19:43|0.25019
19:19:44|0.25004
19:19:45|0.24991
19:19:46|0.25032
19:19:47|0.24992
19:19:48|0.25068
19:19:50|0.24992
19:19:51|0.25019
19:19:52|0.24995
19:19:53|0.24978
19:19:54|0.2494
19:19:55|0.24922
19:19:56|0.24919
19:19:58|0.24949
19:19:58|0.24949
19:19:59|0.24983
19:20:00|0.24983
19:20:02|0.24994
19:20:03|0.25
19:20:04|0.25
19:20:05|0.25
19:20:06|0.25085
19:20:07|0.25085
19:20:08|0.25048
19:20:09|0.25048
19:20:10|0.25126
19:20:11|0.25126
19:20:12|0.25148
19:20:13|0.25144
19:20:14|0.25148
19:20:15|0.25148
19:20:16|0.25119
19:20:17|0.25104
19:20:18|0.25116
19:20:19|0.25081
19:20:19|0.25105
19:20:21|0.25151
19:20:22|0.25116
19:20:23|0.25155
19:20:24|0.25136
19:20:25|0.25123
19:20:26|0.25207
19:20:27|0.25112
19:20:28|0.25169
19:20:29|0.25049
19:20:30|0.25083
19:20:31|0.25049
19:20:32|0.25044
19:20:33|0.25049
19:20:34|0.25079
19:20:35|0.25049
19:20:36|0.25016
19:20:37|0.25033
19:20:38|0.25032
19:20:39|0.24964
19:20:40|0.24965
19:20:41|0.24965
19:20:42|0.24997
19:20:43|0.25092
19:20:44|0.25097
19:20:45|0.25047
19:20:46|0.25047
19:20:47|0.25104
19:20:48|0.25189
19:20:49|0.24944
19:20:50|0.24955
19:20:51|0.24953
19:20:53|0.24972
19:20:54|0.24964
19:20:55|0.24983
19:20:56|0.24983
19:20:57|0.25206
19:20:58|0.252
19:20:59|0.25162
19:21:00|0.25215
19:21:01|0.2515
19:21:02|0.2516
19:21:03|0.25182
19:21:04|0.25139
19:21:05|0.25149
19:21:06|0.25105
19:21:07|0.25058
19:21:08|0.2509
19:21:09|0.25064
19:21:10|0.25065
19:21:11|0.25064
19:21:12|0.25137
19:21:13|0.25137
19:21:14|0.25132
19:21:15|0.25132
19:21:16|0.25104
19:21:17|0.2512
19:21:18|0.2512
19:21:19|0.25141
19:21:20|0.2515
19:21:21|0.25233
19:21:22|0.25226
19:21:23|0.25222
19:21:24|0.25222
19:21:25|0.25126
19:21:26|0.25192
19:21:27|0.25159
19:21:28|0.2518
19:21:29|0.25212
19:21:30|0.25178
19:21:31|0.25143
19:21:32|0.25139
19:21:33|0.25103
19:21:34|0.25115
19:21:35|0.25115
19:21:36|0.25167
19:21:37|0.25149
19:21:38|0.25116
19:21:39|0.25123
19:21:40|0.25172
19:21:41|0.25116
19:21:42|0.25117
19:21:43|0.2514
19:21:44|0.25083
19:21:45|0.25078
19:21:46|0.25
19:21:47|0.25
19:21:48|0.25007
19:21:49|0.25011
19:21:50|0.25023
19:21:51|0.25057
19:21:53|0.24996
19:21:53|0.24985
19:21:55|0.24972
19:21:56|0.2493
19:21:56|0.24995
19:21:57|0.25086
19:21:59|0.25006
19:22:00|0.25052
19:22:00|0.25042
19:22:02|0.25043
19:22:03|0.25043
19:22:04|0.25043
19:22:04|0.25052
19:22:06|0.25
19:22:07|0.25033
19:22:08|0.25047
19:22:09|0.25021
19:22:10|0.25091
19:22:10|0.25091
19:22:12|0.25078
19:22:12|0.25078
19:22:13|0.25078
19:22:15|0.25078
19:22:16|0.25078
19:22:17|0.25057
19:22:18|0.25057
19:22:19|0.25038
19:22:20|0.25038
19:22:21|0.24975
19:22:22|0.25022
19:22:22|0.25022
19:22:24|0.25009
19:22:24|0.25004
19:22:26|0.25004
19:22:27|0.25
19:22:27|0.25032
19:22:29|0.25032
19:22:30|0.24999
19:22:31|0.24999
19:22:31|0.24982
19:22:33|0.24982
19:22:34|0.24982
19:22:35|0.24993
19:22:36|0.24972
19:22:37|0.2495
19:22:38|0.24939
19:22:39|0.2496
19:22:40|0.24947
19:22:40|0.24947
19:22:42|0.24903
19:22:43|0.24929
19:22:43|0.24912
19:22:45|0.24912
19:22:45|0.24904
19:22:46|0.24903
19:22:48|0.24903
19:22:49|0.24904
19:22:50|0.249
19:22:50|0.24891
19:22:51|0.2489
19:22:53|0.24842
19:22:54|0.24832
19:22:55|0.24864
19:22:57|0.24833
19:22:58|0.24833
19:22:59|0.24833
19:23:00|0.24833
19:23:01|0.24841
19:23:02|0.24844
19:23:03|0.24849
19:23:04|0.24849
19:23:04|0.24849
19:23:05|0.24849
19:23:07|0.24848
19:23:08|0.24832
19:23:08|0.24861
19:23:10|0.2486
19:23:11|0.24868
19:23:11|0.24868
19:23:13|0.24839
19:23:14|0.24818
19:23:15|0.24818
19:23:16|0.24821
19:23:16|0.24839
19:23:18|0.2486
19:23:19|0.24854
19:23:20|0.24839
19:23:20|0.24868
19:23:21|0.2484
19:23:23|0.24844
19:23:23|0.24843
19:23:25|0.24875
19:23:26|0.24875
19:23:27|0.24878
19:23:27|0.24878
19:23:29|0.24932
19:23:29|0.24933
19:23:30|0.24906
19:23:32|0.24925
19:23:32|0.24906
19:23:33|0.24881
19:23:34|0.2488
19:23:35|0.2488
19:23:36|0.2488
19:23:37|0.2488
19:23:38|0.24876
19:23:40|0.24885
19:23:40|0.24881
19:23:42|0.24879
19:23:42|0.24877
19:23:44|0.24846
19:23:44|0.24846
19:23:46|0.24846
19:23:47|0.24875
19:23:48|0.2488
19:23:49|0.2488
19:23:50|0.2488
19:23:50|0.24852
19:23:51|0.24852
19:23:53|0.24852
19:23:54|0.24852
19:23:55|0.24843
19:23:56|0.24843
19:23:57|0.24843
19:23:58|0.24853
19:23:59|0.24853
19:24:00|0.24853
19:24:01|0.24853
19:24:02|0.24853
19:24:03|0.24865
19:24:04|0.24837
19:24:05|0.24837
19:24:06|0.24837
19:24:07|0.24842
19:24:08|0.248
19:24:09|0.24763
19:24:10|0.24786
19:24:11|0.24786
19:24:12|0.24786
19:24:13|0.24763
19:24:14|0.24763
19:24:15|0.24763
19:24:16|0.24785
19:24:17|0.24757
19:24:18|0.24786
19:24:19|0.24798
19:24:20|0.24816
19:24:21|0.24777
19:24:22|0.24774
19:24:23|0.24796
19:24:24|0.24757
19:24:30|0.24784
19:24:31|0.24784
19:24:32|0.2475
19:24:33|0.2475
19:24:34|0.24744
19:24:35|0.24744
19:24:36|0.24744
19:24:37|0.24727
19:24:38|0.24705
19:24:39|0.24711
19:24:40|0.24711
19:24:41|0.24741
19:24:42|0.24784
19:24:43|0.24757
19:24:44|0.24708
19:24:45|0.24703
19:24:46|0.247
19:24:47|0.24689
19:24:48|0.24689
19:24:49|0.24689
19:24:50|0.24689
19:24:51|0.24689
19:24:52|0.2462
19:24:53|0.2469
19:24:54|0.24692
19:24:55|0.24689
19:24:57|0.24712
19:24:57|0.24712
19:24:59|0.24648
19:25:00|0.24648
19:25:01|0.24648
19:25:02|0.246
19:25:02|0.246
19:25:04|0.24665
19:25:05|0.24648
19:25:06|0.24689
19:25:07|0.24689
19:25:08|0.24689
19:25:09|0.247
19:25:10|0.24689
19:25:11|0.24701
19:25:12|0.24701
19:25:13|0.24666
19:25:14|0.247
19:25:15|0.24651
19:25:16|0.24651
19:25:17|0.24669
19:25:17|0.24641
19:25:19|0.24641
19:25:20|0.24643
19:25:21|0.24679
19:25:21|0.24655
19:25:23|0.24697
19:25:24|0.24737
19:25:25|0.24748
19:25:25|0.24748
19:25:27|0.24771
19:25:28|0.24725
19:25:29|0.24725
19:25:30|0.24725
19:25:31|0.24764
19:25:32|0.24764
19:25:33|0.24763
19:25:34|0.24725
19:25:34|0.24756
19:25:36|0.24756
19:25:37|0.24756
19:25:38|0.24756
19:25:39|0.24768
19:25:40|0.24768
19:25:41|0.24748
19:25:42|0.24725
19:25:43|0.24725
19:25:44|0.24725
19:25:45|0.24725
19:25:46|0.24725
19:25:47|0.24759
19:25:48|0.24762
19:25:49|0.24748
19:25:50|0.24789
19:25:51|0.24744
19:25:52|0.24744
19:25:53|0.24744
19:25:54|0.24744
19:25:55|0.24744
19:25:57|0.24755
19:25:58|0.24757
19:25:59|0.24756
19:26:00|0.24756
19:26:01|0.24726
19:26:02|0.24726
19:26:03|0.24726
19:26:04|0.24725
19:26:05|0.2472
19:26:06|0.2472
19:26:07|0.24727
19:26:08|0.24727
19:26:09|0.24727
19:26:10|0.24748
19:26:11|0.24727
19:26:12|0.24727
19:26:13|0.24756
19:26:14|0.24788
19:26:15|0.24788
19:26:16|0.24788
19:26:17|0.24788
19:26:18|0.24782
19:26:19|0.2477
19:26:20|0.24792
19:26:21|0.24792
19:26:22|0.24755
19:26:23|0.24756
19:26:24|0.24782
19:26:25|0.24754
19:26:26|0.24754
19:26:27|0.24723
19:26:28|0.24727
19:26:29|0.24717
19:26:30|0.24717
19:26:31|0.24717
19:26:32|0.2474
19:26:33|0.2474
19:26:34|0.2473
19:26:35|0.2473
19:26:36|0.2473
19:26:37|0.24712
19:26:38|0.24712
19:26:39|0.24712
19:26:40|0.24704
19:26:41|0.24698
19:26:42|0.24661
19:26:43|0.2468
19:26:44|0.24643
19:26:45|0.24643
19:26:46|0.24652
19:26:47|0.24673
19:26:48|0.24658
19:26:49|0.24658
19:26:50|0.24658
19:26:51|0.24658
19:26:52|0.24658
19:26:53|0.24658
19:26:54|0.24658
19:26:55|0.24662
19:26:57|0.2466
19:26:58|0.2466
19:26:59|0.2466
19:27:00|0.24661
19:27:01|0.24661
19:27:02|0.24661
19:27:03|0.24675
19:27:05|0.2466
19:27:05|0.2466
19:27:06|0.24663
19:27:07|0.24663
19:27:08|0.24663
19:27:09|0.24667
19:27:10|0.24667
19:27:11|0.24633
19:27:12|0.24618
19:27:13|0.24654
19:27:14|0.24652
19:27:15|0.24663
19:27:16|0.24663
19:27:17|0.2466
19:27:18|0.2466
19:27:19|0.24656
19:27:20|0.24656
19:27:21|0.24621
19:27:22|0.24617
19:27:23|0.24617
19:27:24|0.24621
19:27:25|0.24621
19:27:26|0.24648
19:27:27|0.24648
19:27:28|0.24646
19:27:29|0.24622
19:27:30|0.24609
19:27:31|0.24593
19:27:32|0.24611
19:27:33|0.24611
19:27:34|0.24611
19:27:35|0.24567
19:27:37|0.24557
19:27:37|0.24557
19:27:38|0.24557
19:27:40|0.24557
19:27:41|0.24557
19:27:41|0.24557
19:27:43|0.24557
19:27:44|0.24557
19:27:45|0.24557
19:27:45|0.24557
19:27:47|0.24547
19:27:48|0.24547
19:27:49|0.2455
19:27:49|0.24546
19:27:51|0.24546
19:27:52|0.24556
19:27:52|0.2455
19:27:54|0.24547
19:27:55|0.24541
19:27:56|0.2454
19:27:57|0.2454
19:27:58|0.24557
19:27:59|0.24557
19:28:00|0.24557
19:28:01|0.24557
19:28:02|0.24557
19:28:03|0.24584
19:28:05|0.246
19:28:05|0.24585
19:28:06|0.24585
19:28:07|0.24585
19:28:09|0.24611
19:28:09|0.24611
19:28:11|0.24584
19:28:12|0.24564
19:28:13|0.24587
19:28:14|0.24587
19:28:15|0.24574
19:28:16|0.24532
19:28:17|0.24557
19:28:18|0.24563
19:28:19|0.24563
19:28:20|0.24563
19:28:21|0.24563
19:28:22|0.24524
19:28:23|0.24547
19:28:24|0.24547
19:28:25|0.24518
19:28:26|0.24544
19:28:27|0.24508
19:28:28|0.2454
19:28:29|0.245
19:28:30|0.24496
19:28:31|0.24472
19:28:32|0.24444
19:28:33|0.24521
19:28:34|0.24543
19:28:35|0.24502
19:28:36|0.24502
19:28:36|0.245
19:28:38|0.24503
19:28:39|0.2451
19:28:40|0.2451
19:28:41|0.2448
19:28:41|0.24468
19:28:43|0.24468
19:28:44|0.24468
19:28:45|0.24463
19:28:46|0.24444
19:28:47|0.24468
19:28:47|0.24468
19:28:54|0.24443
19:28:55|0.24465
19:28:55|0.24468
19:28:56|0.24444
19:28:58|0.24447
19:28:59|0.24447
19:29:00|0.24465
19:29:01|0.24357
19:29:02|0.24409
19:29:03|0.24381
19:29:05|0.24408
19:29:05|0.24481
19:29:06|0.24481
19:29:07|0.24492
19:29:08|0.24446
19:29:09|0.24446
19:29:10|0.2443
19:29:11|0.24409
19:29:12|0.24423
19:29:13|0.24425
19:29:14|0.24409
19:29:15|0.24352
19:29:16|0.2435
19:29:17|0.24367
19:29:18|0.24395
19:29:19|0.24412
19:29:20|0.24442
19:29:21|0.24412
19:29:22|0.24412
19:29:23|0.24442
19:29:24|0.24424
19:29:26|0.24424
19:29:27|0.24424
19:29:28|0.24426
19:29:29|0.24426
19:29:29|0.24462
19:29:30|0.24462
19:29:32|0.24396
19:29:32|0.24417
19:29:33|0.24424
19:29:34|0.2448
19:29:36|0.24462
19:29:36|0.2452
19:29:37|0.24499
19:29:38|0.24543
19:29:40|0.24543
19:29:41|0.24543
19:29:41|0.24543
19:29:42|0.24514
19:29:43|0.24514
19:29:45|0.24536
19:29:46|0.24546
19:29:46|0.24579
19:29:48|0.24594
19:29:49|0.24637
19:29:49|0.24637
19:29:50|0.24588
19:29:51|0.24586
19:29:52|0.24574
19:29:53|0.2454
19:29:55|0.24571
19:29:56|0.2463
19:29:56|0.2463
19:29:57|0.2463
19:29:58|0.24513
19:30:00|0.24532
19:30:01|0.24516
19:30:02|0.24476
19:30:03|0.24476
19:30:05|0.24505
19:30:05|0.24503
19:30:06|0.24563
19:30:07|0.24563
19:30:08|0.24563
19:30:09|0.24563
19:30:10|0.24563
19:30:11|0.24563
19:30:12|0.24563
19:30:13|0.24625
19:30:14|0.24643
19:30:15|0.24626
19:30:16|0.24684
19:30:17|0.24668
19:30:18|0.24668
19:30:19|0.24621
19:30:20|0.24606
19:30:21|0.24606
19:30:22|0.246
19:30:23|0.24579
19:30:24|0.24575
19:30:25|0.24575
19:30:26|0.246
19:30:27|0.246
19:30:28|0.246
19:30:29|0.24584
19:30:30|0.24584
19:30:31|0.24612
19:30:32|0.24612
19:30:33|0.2465
19:30:34|0.2465
19:30:35|0.24659
19:30:36|0.24621
19:30:37|0.2462
19:30:38|0.2462
19:30:39|0.24609
19:30:40|0.24609
19:30:41|0.246
19:30:42|0.24622
19:30:43|0.24622
19:30:44|0.24622
19:30:45|0.24648
19:30:46|0.24583
19:30:47|0.24609
19:30:48|0.2459
19:30:50|0.24558
19:30:50|0.24558
19:30:51|0.24558
19:30:53|0.24555
19:30:54|0.24551
19:30:54|0.24544
19:30:55|0.24544
19:30:56|0.24544
19:30:57|0.24479
19:30:58|0.24522
19:30:59|0.24491
19:31:01|0.24494
19:31:02|0.24497
19:31:03|0.245
19:31:04|0.245
19:31:05|0.24498
19:31:06|0.24498
19:31:07|0.24491
19:31:08|0.24465
19:31:09|0.24465
19:31:10|0.24426
19:31:12|0.24415
19:31:12|0.24425
19:31:13|0.24425
19:31:14|0.24422
19:31:15|0.24423
19:31:17|0.24423
19:31:18|0.24436
19:31:18|0.2444
19:31:19|0.2444
19:31:20|0.24425
19:31:22|0.24534
19:31:28|0.24594
19:31:28|0.24594
19:31:29|0.2456
19:31:30|0.2456
19:31:31|0.2456
19:31:32|0.2456
19:31:33|0.24536
19:31:34|0.24536
19:31:35|0.24536
19:31:36|0.2457
19:31:37|0.24537
19:31:38|0.24537
19:31:39|0.24554
19:31:40|0.24554
19:31:41|0.24557
19:31:42|0.24557
19:31:43|0.24593
19:31:44|0.24563
19:31:45|0.24563
19:31:46|0.24563
19:31:47|0.24563
19:31:48|0.24598
19:31:49|0.246
19:31:50|0.246
19:31:51|0.24598
19:31:52|0.24661
19:31:53|0.24717
19:31:54|0.24717
19:31:55|0.24782
19:31:56|0.24782
19:31:57|0.24726
19:31:58|0.24775
19:31:59|0.24717
19:32:00|0.24673
19:32:02|0.24673
19:32:03|0.24631
19:32:03|0.24657
19:32:05|0.24714
19:32:06|0.24725
19:32:07|0.24725
19:32:08|0.24725
19:32:09|0.24683
19:32:10|0.24689
19:32:11|0.24709
19:32:12|0.24679
19:32:13|0.24689
19:32:14|0.24689
19:32:15|0.24671
19:32:16|0.24671
19:32:17|0.24689
19:32:18|0.24689
19:32:19|0.24705
19:32:20|0.24705
19:32:21|0.24709
19:32:22|0.2469
19:32:23|0.2469
19:32:24|0.2471
19:32:25|0.24726
19:32:26|0.24726
19:32:27|0.24726
19:32:28|0.24651
19:32:29|0.24663
19:32:30|0.2466
19:32:31|0.2466
19:32:32|0.24654
19:32:33|0.2463
19:32:34|0.2463
19:32:35|0.24622
19:32:36|0.24605
19:32:37|0.24605
19:32:38|0.24649
19:32:39|0.24649
19:32:40|0.24649
19:32:41|0.2466
19:32:42|0.2466
19:32:43|0.24645
19:32:44|0.24645
19:32:45|0.2463
19:32:46|0.2463
19:32:47|0.2463
19:32:48|0.2467
19:32:49|0.2467
19:32:50|0.2467
19:32:51|0.2467
19:32:52|0.2467
19:32:53|0.2467
19:32:54|0.24666
19:32:55|0.24666
19:32:56|0.24643
19:32:57|0.24619
19:32:58|0.24619
19:32:59|0.24607
19:33:00|0.24607
19:33:01|0.24619
19:33:02|0.24619
19:33:03|0.24595
19:33:05|0.24582
19:33:05|0.24582
19:33:07|0.24632
19:33:08|0.24605
19:33:09|0.24632
19:33:10|0.24609
19:33:11|0.24609
19:33:12|0.24609
19:33:13|0.24609
19:33:14|0.24595
19:33:14|0.24596
19:33:15|0.24605
19:33:16|0.24605
19:33:18|0.24576
19:33:19|0.24576
19:33:19|0.24568
19:33:21|0.24563
19:33:22|0.24518
19:33:23|0.24518
19:33:24|0.24518
19:33:25|0.24521
19:33:26|0.245
19:33:27|0.24488
19:33:28|0.24488
19:33:29|0.2448
19:33:30|0.2449
19:33:31|0.24503
19:33:31|0.24503
19:33:33|0.24503
19:33:34|0.24503
19:33:35|0.24503
19:33:35|0.24503
19:33:37|0.24503
19:33:38|0.24457
19:33:39|0.24422
19:33:40|0.24422
19:33:41|0.24425
19:33:42|0.2448
19:33:42|0.2448
19:33:44|0.2446
19:33:45|0.24461
19:33:46|0.24461
19:33:47|0.2448
19:33:48|0.2448
19:33:48|0.2448
19:33:50|0.2448
19:33:51|0.2448
19:33:52|0.24461
19:33:53|0.24502
19:33:54|0.24502
19:33:54|0.24503
19:33:56|0.24495
19:33:56|0.24495
19:33:57|0.24492
19:33:58|0.24492
19:34:00|0.24492
19:34:01|0.24492
19:34:02|0.24492
19:34:03|0.24492
19:34:04|0.245
19:34:05|0.24502
19:34:06|0.24507
19:34:07|0.24493
19:34:08|0.24492
19:34:09|0.24492
19:34:10|0.24466
19:34:11|0.24466
19:34:12|0.24466
19:34:13|0.24466
19:34:14|0.24488
19:34:15|0.24462
19:34:16|0.24415
19:34:17|0.24415
19:34:18|0.24415
19:34:19|0.24415
19:34:20|0.24402
19:34:21|0.244
19:34:22|0.244
19:34:23|0.244
19:34:25|0.24393
19:34:25|0.2438
19:34:26|0.2438
19:34:27|0.24368
19:34:28|0.24363
19:34:29|0.24368
19:34:30|0.24368
19:34:31|0.24395
19:34:32|0.2436
19:34:34|0.24363
19:34:34|0.244
19:34:35|0.244
19:34:36|0.24309
19:34:37|0.24309
19:34:38|0.24382
19:34:39|0.24382
19:34:40|0.24378
19:34:41|0.24382
19:34:42|0.24382
19:34:44|0.24382
19:34:44|0.24382
19:34:46|0.24382
19:34:47|0.24382
19:34:47|0.24436
19:34:48|0.24407
19:34:49|0.24388
19:34:50|0.24388
19:34:51|0.24388
19:34:52|0.24388
19:34:53|0.24388
19:34:54|0.24388
19:34:55|0.24388
19:34:56|0.24388
19:34:57|0.24388
19:34:58|0.24388
19:34:59|0.24388
19:35:00|0.24388
19:35:02|0.24382
19:35:02|0.24382
19:35:03|0.24367
19:35:05|0.24331
19:35:06|0.24327
19:35:07|0.24327
19:35:08|0.24329
19:35:09|0.24329
19:35:10|0.24305
19:35:11|0.243
19:35:12|0.24341
19:35:13|0.2434
19:35:14|0.24363
19:35:15|0.24344
19:35:16|0.24344
19:35:16|0.24346
19:35:18|0.24346
19:35:19|0.24346
19:35:20|0.24327
19:35:21|0.24327
19:35:21|0.24327
19:35:23|0.24297
19:35:24|0.24295
19:35:25|0.24295
19:35:25|0.24295
19:35:27|0.24298
19:35:28|0.24335
19:35:29|0.24335
19:35:30|0.24335
19:35:30|0.24335
19:35:31|0.24319
19:35:33|0.24319
19:35:34|0.24319
19:35:35|0.24318
19:35:36|0.24312
19:35:37|0.24312
19:35:37|0.24318
19:35:38|0.24306
19:35:40|0.24269
19:35:41|0.24269
19:35:42|0.24269
19:35:42|0.24269
19:35:44|0.24296
19:35:44|0.24296
19:35:46|0.24296
19:35:47|0.24267
19:35:48|0.24312
19:35:49|0.24311
19:35:50|0.24307
19:35:56|0.24352
19:35:56|0.24352
19:35:58|0.24328
19:35:58|0.24328
19:36:00|0.24327
19:36:00|0.24302
19:36:02|0.24302
19:36:03|0.24328
19:36:03|0.24272
19:36:05|0.24272
19:36:06|0.24269
19:36:07|0.24287
19:36:08|0.24287
19:36:09|0.24287
19:36:10|0.24287
19:36:11|0.24287
19:36:12|0.24287
19:36:13|0.24326
19:36:14|0.24282
19:36:15|0.24328
19:36:16|0.243
19:36:17|0.243
19:36:18|0.243
19:36:19|0.243
19:36:20|0.243
19:36:21|0.243
19:36:22|0.243
19:36:23|0.2432
19:36:24|0.2432
19:36:25|0.24302
19:36:26|0.24302
19:36:27|0.24284
19:36:28|0.24284
19:36:29|0.24302
19:36:30|0.24302
19:36:31|0.24302
19:36:32|0.24302
19:36:33|0.24302
19:36:34|0.24302
19:36:35|0.24282
19:36:36|0.24282
19:36:37|0.24284
19:36:38|0.2425
19:36:39|0.2425
19:36:40|0.2425
19:36:41|0.2425
19:36:42|0.2425
19:36:43|0.24261
19:36:44|0.24261
19:36:45|0.24283
19:36:46|0.24259
19:36:47|0.24302
19:36:48|0.24302
19:36:49|0.24302
19:36:50|0.2425
19:36:51|0.24308
19:36:52|0.24328
19:36:53|0.24328
19:36:54|0.24328
19:36:55|0.24328
19:36:56|0.24323
19:36:57|0.24323
19:36:58|0.24328
19:36:59|0.24328
19:37:00|0.24328
19:37:01|0.24328
19:37:02|0.24328
19:37:03|0.24328
19:37:04|0.24328
19:37:05|0.24328
19:37:06|0.24328
19:37:08|0.24328
19:37:09|0.24328
19:37:09|0.24328
19:37:11|0.24328
19:37:12|0.24328
19:37:13|0.24328
19:37:14|0.24328
19:37:15|0.24328
19:37:16|0.24328
19:37:17|0.24328
19:37:18|0.24306
19:37:19|0.24306
19:37:20|0.24305
19:37:21|0.24288
19:37:22|0.24288
19:37:23|0.24288
19:37:24|0.24288
19:37:25|0.2429
19:37:26|0.24288
19:37:27|0.24288
19:37:28|0.24306
19:37:29|0.24306
19:37:30|0.24273
19:37:31|0.24303
19:37:32|0.24303
19:37:33|0.24303
19:37:34|0.24303
19:37:35|0.24303
19:37:36|0.24303
19:37:37|0.24303
19:37:38|0.24303
19:37:39|0.24306
19:37:40|0.24323
19:37:41|0.24323
19:37:42|0.24323
19:37:43|0.24323
19:37:44|0.24328
19:37:45|0.24328
19:37:46|0.24328
19:37:47|0.24328
19:37:48|0.24328
19:37:49|0.24324
19:37:50|0.24324
19:37:51|0.24377
19:37:52|0.24355
19:37:53|0.24355
19:37:54|0.24355
19:37:55|0.24377
19:37:56|0.24355
19:37:57|0.24355
19:37:58|0.24366
19:37:59|0.24366
19:38:00|0.24345
19:38:01|0.24356
19:38:02|0.24356
19:38:03|0.24356
19:38:04|0.24356
19:38:05|0.24356
19:38:06|0.24356
19:38:07|0.24356
19:38:08|0.24356
19:38:09|0.24356
19:38:10|0.24356
19:38:11|0.24345
19:38:12|0.24345
19:38:13|0.24351
19:38:14|0.24351
19:38:15|0.24351
19:38:16|0.24351
19:38:17|0.24361
19:38:23|0.24349
19:38:24|0.24349
19:38:25|0.24349
19:38:26|0.24369
19:38:27|0.24369
19:38:28|0.24369
19:38:29|0.24369
19:38:30|0.24369
19:38:31|0.24432
19:38:31|0.24432
19:38:33|0.24432
19:38:33|0.24461
19:38:35|0.24458
19:38:36|0.24458
19:38:37|0.24441
19:38:38|0.24441
19:38:39|0.2445
19:38:40|0.24403
19:38:41|0.24433
19:38:42|0.24367
19:38:43|0.24367
19:38:43|0.24347
19:38:44|0.24347
19:38:46|0.24367
19:38:47|0.24367
19:38:48|0.24367
19:38:54|0.24414
19:38:54|0.24414
19:38:55|0.24414
19:38:56|0.24414
19:38:57|0.24414
19:38:58|0.24414
19:38:59|0.24414
19:39:00|0.24414
19:39:01|0.24414
19:39:02|0.24414
19:39:03|0.24368
19:39:04|0.24368
19:39:05|0.24368
19:39:06|0.24368
19:39:07|0.24367
19:39:09|0.24355
19:39:10|0.24396
19:39:11|0.24396
19:39:12|0.24362
19:39:13|0.24394
19:39:14|0.24394
19:39:14|0.24394
19:39:16|0.24394
19:39:17|0.24394
19:39:18|0.24375
19:39:18|0.24375
19:39:20|0.24369
19:39:21|0.24369
19:39:21|0.24369
19:39:23|0.2435
19:39:24|0.24351
19:39:25|0.2435
19:39:26|0.2435
19:39:26|0.2435
19:39:27|0.2435
19:39:29|0.2435
19:39:30|0.2435
19:39:30|0.2435
19:39:32|0.24332
19:39:33|0.24332
19:39:33|0.24316
19:39:35|0.24298
19:39:36|0.24358
19:39:37|0.24355
19:39:38|0.24355
19:39:39|0.2431
19:39:40|0.2431
19:39:41|0.2431
19:39:42|0.2431
19:39:43|0.2431
19:39:43|0.2431
19:39:45|0.24297
19:39:46|0.24331
19:39:47|0.24331
19:39:48|0.24298
19:39:49|0.24295
19:39:50|0.24291
19:39:51|0.24291
19:39:52|0.24291
19:39:52|0.24291
19:39:54|0.24291
19:39:54|0.24271
19:39:56|0.24291
19:39:57|0.24291
19:39:57|0.24288
19:39:58|0.24288
19:40:00|0.24288
19:40:01|0.24288
19:40:01|0.24288
19:40:03|0.24288
19:40:03|0.24288
19:40:05|0.24288
19:40:06|0.24288
19:40:07|0.24251
19:40:08|0.24251
19:40:09|0.2425
19:40:10|0.2425
19:40:11|0.2425
19:40:12|0.2425
19:40:13|0.2425
19:40:14|0.24255
19:40:15|0.24255
19:40:16|0.24267
19:40:17|0.24267
19:40:18|0.24267
19:40:20|0.24249
19:40:20|0.24249
19:40:21|0.24249
19:40:22|0.24275
19:40:23|0.24275
19:40:24|0.24275
19:40:25|0.24275
19:40:26|0.24275
19:40:27|0.2425
19:40:29|0.2425
19:40:29|0.2425
19:40:30|0.2425
19:40:32|0.24246
19:40:33|0.24246
19:40:33|0.24281
19:40:35|0.2428
19:40:35|0.2428
19:40:37|0.24249
19:40:38|0.24249
19:40:39|0.24249
19:40:39|0.2425
19:40:41|0.2425
19:40:42|0.2425
19:40:47|0.24247
19:40:48|0.24247
19:40:49|0.24273
19:40:50|0.2432
19:40:51|0.24334
19:40:52|0.24334
19:40:53|0.24334
19:40:54|0.24334
19:40:55|0.24334
19:40:56|0.24351
19:40:57|0.24354
19:40:58|0.24357
19:40:59|0.24357
19:41:00|0.24368
19:41:01|0.24368
19:41:02|0.24368
19:41:03|0.24384
19:41:04|0.24384
19:41:05|0.24353
19:41:06|0.2438
19:41:07|0.24334
19:41:08|0.24334
19:41:09|0.24334
19:41:10|0.243
19:41:12|0.243
19:41:12|0.243
19:41:14|0.243
19:41:14|0.2428
19:41:16|0.24271
19:41:17|0.24251
19:41:18|0.24288
19:41:19|0.24253
19:41:20|0.24251
19:41:21|0.24288
19:41:22|0.24288
19:41:23|0.24287
19:41:24|0.24287
19:41:24|0.24287
19:41:26|0.24322
19:41:27|0.24322
19:41:28|0.24277
19:41:29|0.24277
19:41:30|0.24277
19:41:30|0.24263
19:41:32|0.24263
19:41:33|0.24263
19:41:34|0.24263
19:41:35|0.24277
19:41:36|0.24277
19:41:37|0.24277
19:41:38|0.24307
19:41:39|0.24307
19:41:45|0.24265
19:41:46|0.24305
19:41:47|0.24305
19:41:47|0.24262
19:41:49|0.24262
19:41:50|0.243
19:41:51|0.24259
19:41:52|0.24255
19:41:53|0.24255
19:41:54|0.24255
19:41:55|0.24255
19:41:56|0.24255
19:41:57|0.24255
19:41:58|0.24255
19:41:59|0.24255
19:42:00|0.24255
19:42:01|0.24252
19:42:02|0.24252
19:42:03|0.24252
19:42:04|0.24252
19:42:05|0.24241
19:42:06|0.2425
19:42:07|0.2425
19:42:08|0.2425
19:42:09|0.2425
19:42:10|0.242
19:42:11|0.24234
19:42:12|0.242
19:42:14|0.24178
19:42:15|0.24139
19:42:15|0.24139
19:42:17|0.24139
19:42:17|0.24177
19:42:19|0.24178
19:42:20|0.24178
19:42:20|0.24133
19:42:22|0.24133
19:42:22|0.24133
19:42:24|0.24153
19:42:24|0.24153
19:42:26|0.24153
19:42:26|0.24153
19:42:27|0.242
19:42:28|0.24217
19:42:35|0.24134
19:42:35|0.24166
19:42:36|0.24162
19:42:37|0.24162
19:42:38|0.24162
19:42:39|0.24162
19:42:40|0.24162
19:42:42|0.24161
19:42:43|0.24162
19:42:44|0.24159
19:42:45|0.24159
19:42:46|0.24208
19:42:47|0.24255
19:42:48|0.24213
19:42:49|0.24213
19:42:50|0.24213
19:42:51|0.24213
19:42:52|0.24213
19:42:53|0.24213
19:42:54|0.24213
19:42:55|0.24213
19:42:56|0.24177
19:42:57|0.24177
19:42:58|0.24177
19:42:59|0.24177
19:43:00|0.24177
19:43:01|0.24177
19:43:02|0.24177
19:43:03|0.24177
19:43:04|0.24153
19:43:05|0.24171
19:43:06|0.24171
19:43:07|0.24171
19:43:08|0.24171
19:43:09|0.24171
19:43:10|0.24171
19:43:11|0.24171
19:43:12|0.24171
19:43:13|0.24171
19:43:15|0.24134
19:43:16|0.24168
19:43:16|0.24131
19:43:17|0.24131
19:43:18|0.24123
19:43:19|0.24141
19:43:20|0.24141
19:43:21|0.24141
19:43:22|0.24141
19:43:23|0.24141
19:43:25|0.24141
19:43:25|0.24141
19:43:26|0.24141
19:43:28|0.24141
19:43:29|0.24141
19:43:29|0.2416
19:43:31|0.2416
19:43:32|0.2416
19:43:33|0.24161
19:43:34|0.24161
19:43:35|0.24161
19:43:36|0.24161
19:43:37|0.24161
19:43:38|0.24143
19:43:39|0.24143
19:43:40|0.24143
19:43:41|0.24143
19:43:42|0.24143
19:43:43|0.24143
19:43:44|0.24143
19:43:45|0.24143
19:43:46|0.24123
19:43:46|0.2408
19:43:47|0.24064
19:43:48|0.24062
19:43:50|0.24059
19:43:51|0.24049
19:43:52|0.24062
19:43:53|0.24033
19:43:54|0.24057
19:43:55|0.24057
19:43:55|0.24033
19:43:57|0.24033
19:43:58|0.24036
19:43:58|0.24064
19:44:00|0.24062
19:44:01|0.24062
19:44:02|0.24111
19:44:03|0.24111
19:44:03|0.24111
19:44:05|0.24111
19:44:06|0.24067
19:44:07|0.24067
19:44:07|0.24067
19:44:09|0.24067
19:44:10|0.24067
19:44:11|0.24067
19:44:12|0.2406
19:44:13|0.24037
19:44:14|0.2403
19:44:15|0.2403
19:44:17|0.2403
19:44:18|0.24047
19:44:19|0.24067
19:44:20|0.2403
19:44:21|0.24057
19:44:22|0.24057
19:44:23|0.24034
19:44:24|0.24026
19:44:25|0.24025
19:44:26|0.24037
19:44:27|0.24037
19:44:28|0.24024
19:44:29|0.24024
19:44:30|0.24019
19:44:31|0.24019
19:44:31|0.24014
19:44:33|0.24012
19:44:34|0.24037
19:44:35|0.24037
19:44:36|0.24037
19:44:37|0.24037
19:44:38|0.24037
19:44:39|0.24037
19:44:40|0.24011
19:44:41|0.24008
19:44:42|0.24036
19:44:43|0.24011
19:44:45|0.24036
19:44:45|0.24036
19:44:46|0.24
19:44:47|0.24006
19:44:48|0.23989
19:44:49|0.23989
19:44:50|0.23989
19:44:51|0.23989
19:44:52|0.23989
19:44:53|0.23988
19:44:54|0.23934
19:44:55|0.23942
19:44:56|0.23942
19:44:57|0.23942
19:44:58|0.23942
19:44:59|0.23942
19:45:00|0.23956
19:45:01|0.23977
19:45:02|0.23998
19:45:03|0.24
19:45:04|0.23979
19:45:05|0.23993
19:45:06|0.23993
19:45:07|0.23993
19:45:08|0.23992
19:45:09|0.24
19:45:10|0.24
19:45:11|0.24
19:45:12|0.24036
19:45:13|0.24036
19:45:15|0.24037
19:45:15|0.24037
19:45:17|0.24037
19:45:17|0.24012
19:45:19|0.24037
19:45:20|0.24037
19:45:21|0.24022
19:45:22|0.24022
19:45:22|0.24022
19:45:24|0.24037
19:45:25|0.24037
19:45:25|0.24067
19:45:27|0.24067
19:45:28|0.24078
19:45:29|0.24078
19:45:29|0.24078
19:45:30|0.24086
19:45:32|0.24086
19:45:33|0.24086
19:45:34|0.24086
19:45:35|0.24086
19:45:36|0.24124
19:45:37|0.24159
19:45:37|0.24159
19:45:39|0.2412
19:45:40|0.24116
19:45:41|0.24081
19:45:42|0.24081
19:45:42|0.24081
19:45:43|0.24081
19:45:45|0.24086
19:45:46|0.24086
19:45:46|0.24086
19:45:48|0.24113
19:45:49|0.24116
19:45:50|0.24084
19:45:51|0.24081
19:45:52|0.24078
19:45:53|0.24078
19:45:53|0.24115
19:45:55|0.24115
19:45:56|0.24116
19:45:56|0.24137
19:45:58|0.2409
19:45:59|0.24138
19:46:00|0.24092
19:46:01|0.2408
19:46:02|0.24063
19:46:03|0.24086
19:46:03|0.24074
19:46:05|0.24022
19:46:06|0.24025
19:46:07|0.24043
19:46:08|0.24043
19:46:09|0.24043
19:46:09|0.24043
19:46:11|0.24043
19:46:11|0.24043
19:46:13|0.24043
19:46:14|0.24137
19:46:15|0.24246
19:46:16|0.24221
19:46:17|0.24215
19:46:18|0.24209
19:46:19|0.24209
19:46:20|0.24209
19:46:21|0.24261
19:46:22|0.24261
19:46:23|0.24261
19:46:24|0.24261
19:46:25|0.24213
19:46:26|0.24213
19:46:28|0.24207
19:46:28|0.24207
19:46:29|0.2424
19:46:30|0.2424
19:46:31|0.2424
19:46:33|0.24172
19:46:33|0.24172
19:46:35|0.24253
19:46:36|0.24253
19:46:37|0.24253
19:46:38|0.24253
19:46:38|0.24233
19:46:40|0.24233
19:46:41|0.24233
19:46:42|0.2423
19:46:43|0.242
19:46:44|0.242
19:46:45|0.242
19:46:46|0.2421
19:46:47|0.2421
19:46:48|0.242
19:46:49|0.24238
19:46:50|0.24238
19:46:51|0.24207
19:46:52|0.24207
19:46:52|0.24207
19:46:59|0.2422
19:46:59|0.2424
19:47:01|0.2423
19:47:02|0.24189
19:47:03|0.24189
19:47:04|0.24189
19:47:05|0.24239
19:47:06|0.24239
19:47:07|0.24233
19:47:07|0.24233
19:47:09|0.24201
19:47:10|0.24201
19:47:11|0.24201
19:47:12|0.24236
19:47:13|0.24236
19:47:14|0.24236
19:47:14|0.24236
19:47:16|0.24236
19:47:17|0.24236
19:47:18|0.24236
19:47:20|0.24236
19:47:20|0.24236
19:47:22|0.24236
19:47:22|0.24236
19:47:23|0.242
19:47:24|0.242
19:47:26|0.242
19:47:26|0.242
19:47:28|0.242
19:47:29|0.242
19:47:30|0.2419
19:47:31|0.2419
19:47:32|0.24216
19:47:32|0.24216
19:47:34|0.24216
19:47:34|0.24216
19:47:36|0.24216
19:47:36|0.2419
19:47:38|0.24172
19:47:39|0.24172
19:47:40|0.24181
19:47:41|0.24181
19:47:42|0.24181
19:47:43|0.24155
19:47:44|0.24176
19:47:45|0.24176
19:47:46|0.24176
19:47:47|0.24215
19:47:48|0.24215
19:47:49|0.24182
19:47:50|0.24182
19:47:51|0.24133
19:47:52|0.24133
19:47:53|0.24133
19:47:54|0.24133
19:47:55|0.24133
19:47:56|0.24158
19:47:57|0.24158
19:47:58|0.24157
19:47:59|0.24157
19:48:00|0.24157
19:48:01|0.24157
19:48:02|0.24157
19:48:03|0.24157
19:48:04|0.24157
19:48:05|0.24157
19:48:06|0.24135
19:48:07|0.24135
19:48:08|0.24157
19:48:09|0.24157
19:48:10|0.24157
19:48:11|0.24157
19:48:12|0.24159
19:48:13|0.24159
19:48:14|0.24159
19:48:15|0.24159
19:48:16|0.24169
19:48:17|0.24169
19:48:18|0.24216
19:48:20|0.24216
19:48:20|0.24231
19:48:21|0.24231
19:48:23|0.24231
19:48:24|0.24231
19:48:25|0.24231
19:48:25|0.24231
19:48:27|0.24231
19:48:28|0.24192
19:48:29|0.24215
19:48:30|0.24215
19:48:31|0.24215
19:48:31|0.24192
19:48:33|0.24192
19:48:34|0.24159
19:48:35|0.24159
19:48:36|0.24159
19:48:37|0.24159
19:48:38|0.24159
19:48:40|0.24159
19:48:41|0.24159
19:48:42|0.24159
19:48:42|0.24159
19:48:44|0.24186
19:48:45|0.24186
19:48:46|0.24213
19:48:47|0.24213
19:48:48|0.24213
19:48:49|0.24213
19:48:50|0.24213
19:48:51|0.24213
19:48:52|0.24213
19:48:53|0.24191
19:48:54|0.24222
19:48:55|0.24196
19:48:56|0.24196
19:48:57|0.24196
19:48:58|0.24199
19:48:59|0.24199
19:49:00|0.24199
19:49:01|0.24199
19:49:02|0.24199
19:49:03|0.24199
19:49:04|0.24199
19:49:05|0.24199
19:49:06|0.24199
19:49:07|0.24199
19:49:08|0.24198
19:49:09|0.24198
19:49:10|0.24198
19:49:11|0.24198
19:49:12|0.24198
19:49:13|0.24198
19:49:14|0.24221
19:49:15|0.24221
19:49:16|0.24305
19:49:17|0.24274
19:49:18|0.24307
19:49:19|0.24276
19:49:20|0.24181
19:49:22|0.24217
19:49:22|0.24217
19:49:23|0.24222
19:49:24|0.24262
19:49:25|0.24262
19:49:26|0.24216
19:49:27|0.24216
19:49:34|0.24211
19:49:34|0.24211
19:49:35|0.24211
19:49:36|0.24211
19:49:37|0.2421
19:49:39|0.2421
19:49:39|0.2421
19:49:40|0.2421
19:49:41|0.242
19:49:42|0.242
19:49:43|0.242
19:49:44|0.242
19:49:45|0.24221
19:49:46|0.24221
19:49:47|0.24221
19:49:48|0.24221
19:49:49|0.242
19:49:50|0.242
19:49:51|0.242
19:49:52|0.242
19:49:53|0.24182
19:49:54|0.24182
19:49:55|0.24182
19:49:56|0.24182
19:49:57|0.24182
19:49:58|0.24182
19:49:59|0.24182
19:50:00|0.24182
19:50:01|0.24182
19:50:02|0.24182
19:50:03|0.24182
19:50:04|0.24182
19:50:05|0.24182
19:50:06|0.24182
19:50:07|0.24174
19:50:08|0.24174
19:50:09|0.24174
19:50:10|0.24174
19:50:11|0.24161
19:50:12|0.24161
19:50:13|0.24162
19:50:14|0.24162
19:50:15|0.24162
19:50:16|0.24174
19:50:17|0.24174
19:50:18|0.24174
19:50:20|0.24174
19:50:20|0.24174
19:50:22|0.24174
19:50:23|0.24174
19:50:23|0.24174
19:50:25|0.24174
19:50:26|0.24146
19:50:27|0.24122
19:50:28|0.24108
19:50:29|0.24084
19:50:30|0.24086
19:50:31|0.24086
19:50:32|0.241
19:50:33|0.24097
19:50:34|0.24108
19:50:35|0.24108
19:50:36|0.24108
19:50:37|0.24108
19:50:38|0.24108
19:50:39|0.24108
19:50:40|0.24133
19:50:41|0.24133
19:50:42|0.24133
19:50:43|0.24133
19:50:44|0.24102
19:50:45|0.24102
19:50:46|0.24102
19:50:47|0.24102
19:50:48|0.24102
19:50:49|0.24148
19:50:50|0.24148
19:50:51|0.24128
19:50:52|0.24128
19:50:53|0.24128
19:50:54|0.24128
19:50:55|0.24293
19:50:56|0.24293
19:50:57|0.24293
19:50:58|0.2429
19:50:59|0.2429
19:51:01|0.24232
19:51:01|0.24194
19:51:02|0.24194
19:51:03|0.24194
19:51:04|0.24194
19:51:05|0.24194
19:51:06|0.24194
19:51:07|0.24194
19:51:08|0.24194
19:51:09|0.24248
19:51:10|0.24221
19:51:11|0.24221
19:51:12|0.24221
19:51:13|0.24221
19:51:14|0.24221
19:51:15|0.24221
19:51:16|0.24221
19:51:17|0.24221
19:51:18|0.24221
19:51:19|0.24221
19:51:20|0.24221
19:51:21|0.24221
19:51:23|0.24192
19:51:24|0.24221
19:51:25|0.24221
19:51:26|0.24221
19:51:27|0.24221
19:51:28|0.24221
19:51:28|0.24221
19:51:30|0.24221
19:51:31|0.24221
19:51:32|0.24221
19:51:33|0.24221
19:51:34|0.24221
19:51:35|0.24221
19:51:36|0.24221
19:51:37|0.24221
19:51:38|0.2424
19:51:39|0.24217
19:51:40|0.24217
19:51:41|0.24217
19:51:43|0.24217
19:51:43|0.24198
19:51:44|0.24198
19:51:45|0.24156
19:51:46|0.24156
19:51:47|0.24181
19:51:48|0.24181
19:51:49|0.24181
19:51:50|0.24181
19:51:51|0.2418
19:51:52|0.2418
19:51:53|0.24188
19:51:54|0.24188
19:51:55|0.24199
19:51:56|0.24199
19:51:57|0.24199
19:51:58|0.24208
19:52:00|0.24208
19:52:00|0.24208
19:52:02|0.2418
19:52:03|0.2418
19:52:03|0.2418
19:52:05|0.24164
19:52:05|0.24164
19:52:07|0.24164
19:52:07|0.24164
19:52:08|0.24164
19:52:09|0.24164
19:52:15|0.2418
19:52:16|0.2418
19:52:17|0.24196
19:52:18|0.24196
19:52:19|0.242
19:52:20|0.242
19:52:22|0.242
19:52:23|0.24196
19:52:24|0.24196
19:52:25|0.24205
19:52:26|0.24205
19:52:27|0.24221
19:52:28|0.24221
19:52:29|0.24221
19:52:30|0.24198
19:52:31|0.24198
19:52:32|0.24198
19:52:33|0.24198
19:52:34|0.24198
19:52:35|0.24198
19:52:41|0.24191
19:52:42|0.24191
19:52:42|0.24191
19:52:44|0.24192
19:52:45|0.24192
19:52:46|0.24192
19:52:47|0.24185
19:52:47|0.24185
19:52:48|0.24185
19:52:50|0.24185
19:52:51|0.24185
19:52:52|0.24185
19:52:52|0.24185
19:52:54|0.24185
19:52:54|0.24185
19:52:55|0.24209
19:52:56|0.24209
19:52:57|0.24209
19:52:58|0.24209
19:52:59|0.24209
19:53:00|0.24185
19:53:02|0.24185
19:53:03|0.24185
19:53:03|0.24185
19:53:05|0.24185
19:53:06|0.24185
19:53:07|0.2419
19:53:08|0.24184
19:53:09|0.24183
19:53:10|0.24207
19:53:11|0.24207
19:53:12|0.24207
19:53:13|0.24207
19:53:14|0.24204
19:53:15|0.2419
19:53:16|0.24221
19:53:17|0.24221
19:53:18|0.24221
19:53:19|0.24221
19:53:20|0.24221
19:53:22|0.24221
19:53:23|0.24221
19:53:24|0.24221
19:53:25|0.24221
19:53:26|0.24221
19:53:27|0.24221
19:53:28|0.24221
19:53:29|0.24182
19:53:30|0.24182
19:53:31|0.24182
19:53:32|0.24182
19:53:33|0.24182
19:53:34|0.24182
19:53:36|0.24182
19:53:36|0.24182
19:53:37|0.24205
19:53:38|0.24205
19:53:39|0.24182
19:53:40|0.24182
19:53:41|0.24182
19:53:42|0.2417
19:53:43|0.2417
19:53:44|0.2417
19:53:45|0.2417
19:53:46|0.2417
19:53:47|0.2417
19:53:48|0.24156
19:53:49|0.24156
19:53:50|0.24125
19:53:51|0.24125
19:53:52|0.24125
19:53:53|0.24125
19:53:54|0.2413
19:53:55|0.24131
19:53:56|0.24131
19:53:57|0.24131
19:53:58|0.24131
19:53:59|0.24131
19:54:00|0.24167
19:54:01|0.24167
19:54:02|0.24167
19:54:03|0.24167
19:54:04|0.24167
19:54:05|0.24167
19:54:06|0.24167
19:54:07|0.24159
19:54:08|0.24159
19:54:14|0.24154
19:54:15|0.24154
19:54:16|0.24154
19:54:17|0.24154
19:54:18|0.24154
19:54:19|0.24154
19:54:20|0.24138
19:54:21|0.24138
19:54:22|0.24138
19:54:23|0.24138
19:54:24|0.24147
19:54:25|0.24147
19:54:26|0.24147
19:54:28|0.24147
19:54:29|0.24147
19:54:30|0.24147
19:54:30|0.24147
19:54:32|0.24147
19:54:33|0.24134
19:54:34|0.24134
19:54:35|0.24134
19:54:36|0.2414
19:54:37|0.24131
19:54:38|0.24156
19:54:39|0.24156
19:54:40|0.24173
19:54:41|0.24173
19:54:42|0.24173
19:54:43|0.24173
19:54:44|0.24173
19:54:45|0.24173
19:54:46|0.24183
19:54:46|0.24183
19:54:48|0.24183
19:54:49|0.24183
19:54:50|0.24183
19:54:51|0.24158
19:54:51|0.24158
19:54:52|0.24171
19:54:54|0.24171
19:54:54|0.24171
19:54:56|0.24171
19:54:56|0.24197
19:54:58|0.242
19:54:58|0.242
19:55:00|0.2422
19:55:00|0.2422
19:55:02|0.2422
19:55:03|0.2422
19:55:03|0.2422
19:55:04|0.2422
19:55:05|0.24194
19:55:07|0.24194
19:55:08|0.24194
19:55:09|0.24194
19:55:10|0.24194
19:55:10|0.24194
19:55:12|0.24194
19:55:12|0.24194
19:55:14|0.24194
19:55:14|0.24178
19:55:15|0.24178
19:55:16|0.24218
19:55:18|0.24242
19:55:18|0.24242
19:55:20|0.24243
19:55:21|0.2427
19:55:22|0.2427
19:55:23|0.24303
19:55:24|0.24303
19:55:25|0.24353
19:55:26|0.24356
19:55:28|0.24331
19:55:28|0.24328
19:55:29|0.24325
19:55:30|0.24325
19:55:32|0.24351
19:55:33|0.2435
19:55:34|0.2435
19:55:35|0.24361
19:55:36|0.24338
19:55:37|0.24338
19:55:38|0.24338
19:55:39|0.24338
19:55:40|0.24363
19:55:41|0.24363
19:55:42|0.24368
19:55:43|0.24386
19:55:44|0.24407
19:55:45|0.24419
19:55:46|0.2444
19:55:47|0.2444
19:55:48|0.24454
19:55:49|0.24479
19:55:50|0.24541
19:55:51|0.24549
19:55:52|0.24624
19:55:53|0.24619
19:55:54|0.24644
19:55:55|0.24623
19:55:56|0.24587
19:55:57|0.24555
19:55:58|0.24574
19:55:59|0.24564
19:56:00|0.24541
19:56:01|0.24522
19:56:02|0.24537
19:56:03|0.24498
19:56:04|0.24457
19:56:05|0.24449
19:56:06|0.24438
19:56:07|0.24443
19:56:08|0.24385
19:56:09|0.24427
19:56:10|0.24407
19:56:11|0.24451
19:56:12|0.24418
19:56:13|0.24427
19:56:14|0.24431
19:56:15|0.24429
19:56:16|0.24429
19:56:17|0.24459
19:56:23|0.2448
19:56:24|0.2448
19:56:25|0.24492
19:56:26|0.2448
19:56:28|0.2447
19:56:28|0.24438
19:56:29|0.24438
19:56:30|0.24455
19:56:32|0.24455
19:56:33|0.24455
19:56:34|0.24455
19:56:34|0.24483
19:56:35|0.24483
19:56:36|0.24483
19:56:38|0.24453
19:56:38|0.24453
19:56:39|0.24483
19:56:41|0.24465
19:56:41|0.24465
19:56:42|0.24465
19:56:43|0.24465
19:56:45|0.24474
19:56:46|0.24465
19:56:47|0.24465
19:56:48|0.24438
19:56:49|0.24464
19:56:49|0.24407
19:56:51|0.24359
19:56:52|0.24343
19:56:53|0.24343
19:56:53|0.24343
19:56:54|0.24343
19:56:56|0.24343
19:56:56|0.2437
19:56:57|0.2437
19:56:58|0.24371
19:56:59|0.24409
19:57:00|0.24408
19:57:02|0.24409
19:57:02|0.24409
19:57:04|0.24409
19:57:04|0.24434
19:57:06|0.24434
19:57:07|0.24434
19:57:07|0.24439
19:57:08|0.24417
19:57:10|0.24422
19:57:10|0.24427
19:57:11|0.24427
19:57:13|0.24427
19:57:13|0.24419
19:57:14|0.24419
19:57:16|0.24419
19:57:17|0.244
19:57:17|0.244
19:57:18|0.24376
19:57:20|0.24376
19:57:20|0.24376
19:57:22|0.24355
19:57:22|0.24355
19:57:29|0.24387
19:57:30|0.24387
19:57:31|0.24387
19:57:32|0.24387
19:57:33|0.24387
19:57:34|0.24363
19:57:35|0.24363
19:57:36|0.24351
19:57:37|0.24351
19:57:38|0.24354
19:57:39|0.24367
19:57:40|0.244
19:57:41|0.2444
19:57:42|0.2444
19:57:43|0.24435
19:57:44|0.24463
19:57:45|0.2444
19:57:46|0.2444
19:57:47|0.24424
19:57:48|0.24424
19:57:49|0.24434
19:57:50|0.24442
19:57:51|0.24442
19:57:52|0.24442
19:57:53|0.24442
19:57:54|0.24442
19:57:55|0.24429
19:57:56|0.24429
19:57:57|0.24401
19:57:58|0.2442
19:57:59|0.2442
19:58:00|0.2442
19:58:01|0.2442
19:58:02|0.2442
19:58:03|0.2442
19:58:04|0.24397
19:58:05|0.24398
19:58:06|0.24398
19:58:07|0.24398
19:58:09|0.24398
19:58:09|0.24398
19:58:10|0.24382
19:58:11|0.24421
19:58:12|0.24423
19:58:13|0.24396
19:58:14|0.24396
19:58:15|0.24422
19:58:16|0.24422
19:58:17|0.24422
19:58:18|0.24396
19:58:19|0.24396
19:58:20|0.24396
19:58:21|0.24396
19:58:22|0.24396
19:58:23|0.24396
19:58:24|0.24396
19:58:25|0.24389
19:58:26|0.24389
19:58:28|0.24389
19:58:29|0.24389
19:58:31|0.24309
19:58:31|0.24294
19:58:32|0.2428
19:58:34|0.24265
19:58:34|0.24265
19:58:36|0.24308
19:58:37|0.24295
19:58:38|0.24295
19:58:39|0.24328
19:58:40|0.24353
19:58:46|0.24265
19:58:46|0.24265
19:58:47|0.24305
19:58:49|0.24332
19:58:50|0.24368
19:58:50|0.24368
19:58:52|0.24368
19:58:52|0.24408
19:58:54|0.24416
19:58:55|0.244
19:58:56|0.2444
19:58:57|0.24413
19:58:57|0.24425
19:58:59|0.24421
19:59:00|0.2445
19:59:01|0.24434
19:59:02|0.24434
19:59:02|0.24434
19:59:04|0.24434
19:59:05|0.24434
19:59:06|0.24434
19:59:06|0.2442
19:59:08|0.2442
19:59:08|0.24456
19:59:10|0.24456
19:59:11|0.24434
19:59:12|0.24405
19:59:13|0.24405
19:59:14|0.244
19:59:15|0.244
19:59:16|0.24419
19:59:17|0.24378
19:59:18|0.24378
19:59:19|0.24378
19:59:20|0.24378
19:59:21|0.24378
19:59:21|0.24378
19:59:23|0.24378
19:59:23|0.24378
19:59:25|0.24403
19:59:26|0.24403
19:59:27|0.24403
19:59:27|0.24393
19:59:29|0.24393
19:59:30|0.24393
19:59:31|0.24393
19:59:33|0.24393
19:59:34|0.24393
19:59:35|0.24393
19:59:36|0.24393
19:59:37|0.24394
19:59:38|0.24394
19:59:39|0.24394
19:59:40|0.24394
19:59:42|0.24394
19:59:42|0.2442
19:59:43|0.2442
19:59:44|0.2442
19:59:45|0.2442
19:59:47|0.2442
19:59:47|0.2442
19:59:49|0.2442
19:59:50|0.24402
19:59:51|0.24432
19:59:52|0.24456
19:59:52|0.24456
19:59:54|0.24452
19:59:55|0.24452
19:59:56|0.24452
19:59:57|0.24452
19:59:57|0.24452
19:59:59|0.24462
20:00:00|0.24462
20:00:01|0.24462
20:00:02|0.24428
20:00:03|0.24428
20:00:04|0.24421
20:00:05|0.24421
20:00:06|0.24421
20:00:07|0.24421
20:00:08|0.24428
20:00:09|0.24428
20:00:10|0.24428
20:00:11|0.24427
20:00:11|0.24427
20:00:12|0.24427
20:00:14|0.24427
20:00:15|0.24427
20:00:16|0.24455
20:00:17|0.24455
20:00:18|0.24461
20:00:18|0.24461
20:00:20|0.24476
20:00:21|0.24469
20:00:22|0.24508
20:00:23|0.24578
20:00:24|0.24578
20:00:25|0.24578
20:00:26|0.24578
20:00:27|0.24578
20:00:28|0.24578
20:00:29|0.24582
20:00:30|0.24583
20:00:31|0.24583
20:00:32|0.24584
20:00:33|0.24554
20:00:34|0.24499
20:00:35|0.24499
20:00:36|0.24498
20:00:37|0.24498
20:00:38|0.24498
20:00:39|0.24482
20:00:40|0.24482
20:00:41|0.24471
20:00:42|0.24455
20:00:43|0.24492
20:00:44|0.24453
20:00:45|0.24485
20:00:46|0.24467
20:00:47|0.24467
20:00:48|0.24467
20:00:49|0.24467
20:00:50|0.24456
20:00:51|0.24456
20:00:52|0.24456
20:00:53|0.24439
20:00:54|0.24439
20:00:55|0.24439
20:00:56|0.24439
20:00:57|0.2446
20:00:58|0.2446
20:00:59|0.2446
20:01:00|0.2446
20:01:01|0.2446
20:01:02|0.2446
20:01:03|0.2446
20:01:04|0.24425
20:01:05|0.24403
20:01:06|0.24403
20:01:07|0.24407
20:01:08|0.24408
20:01:09|0.24437
20:01:10|0.24437
20:01:11|0.24437
20:01:12|0.24437
20:01:13|0.24453
20:01:14|0.24416
20:01:15|0.24418
20:01:16|0.24418
20:01:17|0.24416
20:01:18|0.24416
20:01:19|0.24436
20:01:20|0.24436
20:01:21|0.24436
20:01:22|0.24436
20:01:23|0.24436
20:01:24|0.24436
20:01:30|0.24364
20:01:31|0.24571
20:01:32|0.24703
20:01:33|0.24684
20:01:34|0.24723
20:01:35|0.24709
20:01:36|0.24724
20:01:37|0.24693
20:01:38|0.24743
20:01:39|0.24683
20:01:40|0.24692
20:01:42|0.24657
20:01:42|0.24668
20:01:44|0.24625
20:01:44|0.24609
20:01:45|0.246
20:01:46|0.246
20:01:47|0.2461
20:01:49|0.24616
20:01:50|0.24616
20:01:51|0.24728
20:01:51|0.24751
20:01:52|0.24749
20:01:54|0.24705
20:01:54|0.24744
20:01:55|0.2475
20:01:56|0.24786
20:01:58|0.24749
20:01:58|0.24773
20:02:00|0.24764
20:02:01|0.24803
20:02:02|0.24812
20:02:02|0.2478
20:02:04|0.24737
20:02:04|0.24763
20:02:05|0.24763
20:02:06|0.24825
20:02:07|0.24828
20:02:08|0.24835
20:02:09|0.24903
20:02:10|0.24862
20:02:12|0.24913
20:02:12|0.2491
20:02:14|0.2496
20:02:14|0.24965
20:02:15|0.24931
20:02:16|0.24912
20:02:17|0.24934
20:02:19|0.24912
20:02:19|0.24885
20:02:20|0.24921
20:02:21|0.24955
20:02:22|0.24923
20:02:23|0.24911
20:02:24|0.2493
20:02:25|0.24975
20:02:26|0.24937
20:02:27|0.24937
20:02:29|0.24887
20:02:30|0.24829
20:02:31|0.2484
20:02:32|0.2486
20:02:33|0.24876
20:02:34|0.24878
20:02:35|0.24878
20:02:36|0.24888
20:02:37|0.24888
20:02:38|0.24873
20:02:39|0.2489
20:02:40|0.2489
20:02:42|0.2489
20:02:42|0.2489
20:02:43|0.24869
20:02:44|0.24869
20:02:45|0.24869
20:02:46|0.24869
20:02:47|0.24932
20:02:48|0.249
20:02:49|0.24912
20:02:50|0.24882
20:02:51|0.24882
20:02:52|0.24933
20:02:53|0.24896
20:02:54|0.24913
20:02:55|0.24889
20:02:56|0.24892
20:02:57|0.24856
20:02:58|0.24867
20:02:59|0.24879
20:03:00|0.24868
20:03:01|0.24821
20:03:02|0.24821
20:03:03|0.24821
20:03:04|0.24793
20:03:05|0.24827
20:03:06|0.248
20:03:07|0.24847
20:03:08|0.24849
20:03:09|0.24877
20:03:10|0.24828
20:03:11|0.24876
20:03:12|0.24875
20:03:13|0.24875
20:03:14|0.24868
20:03:15|0.24868
20:03:16|0.24868
20:03:17|0.24868
20:03:18|0.24868
20:03:19|0.24868
20:03:20|0.24851
20:03:21|0.24878
20:03:22|0.24879
20:03:23|0.24888
20:03:24|0.24878
20:03:25|0.24924
20:03:26|0.24923
20:03:27|0.24893
20:03:28|0.24893
20:03:29|0.24846
20:03:30|0.24891
20:03:31|0.24891
20:03:33|0.24891
20:03:34|0.24891
20:03:35|0.24891
20:03:36|0.24891
20:03:37|0.24854
20:03:38|0.24891
20:03:39|0.24891
20:03:40|0.2485
20:03:41|0.2485
20:03:42|0.24854
20:03:43|0.24854
20:03:44|0.24854
20:03:45|0.2486
20:03:46|0.2488
20:03:47|0.2484
20:03:48|0.24827
20:03:49|0.24793
20:03:50|0.24821
20:03:51|0.24793
20:03:52|0.248
20:03:53|0.24755
20:03:54|0.24755
20:03:55|0.24728
20:03:56|0.24727
20:03:57|0.24727
20:03:58|0.2475
20:03:59|0.24738
20:04:00|0.24765
20:04:01|0.24792
20:04:02|0.24792
20:04:03|0.24774
20:04:04|0.24803
20:04:05|0.24804
20:04:06|0.24821
20:04:07|0.24803
20:04:08|0.24815
20:04:09|0.24815
20:04:10|0.24882
20:04:11|0.24882
20:04:12|0.24882
20:04:13|0.24821
20:04:14|0.24821
20:04:15|0.24774
20:04:16|0.24774
20:04:17|0.24817
20:04:18|0.24761
20:04:19|0.24804
20:04:20|0.24798
20:04:21|0.24794
20:04:22|0.2476
20:04:23|0.24791
20:04:24|0.2479
20:04:25|0.2479
20:04:26|0.2479
20:04:27|0.24768
20:04:28|0.248
20:04:35|0.24834
20:04:35|0.24834
20:04:36|0.24834
20:04:37|0.24834
20:04:38|0.24834
20:04:39|0.24834
20:04:40|0.24825
20:04:41|0.24825
20:04:42|0.24827
20:04:43|0.24827
20:04:44|0.24827
20:04:46|0.24825
20:04:46|0.24825
20:04:47|0.24824
20:04:49|0.24824
20:04:55|0.24849
20:04:55|0.24849
20:04:56|0.24858
20:04:57|0.24815
20:04:58|0.24815
20:04:59|0.24815
20:05:00|0.24815
20:05:01|0.24815
20:05:02|0.24815
20:05:03|0.24815
20:05:04|0.24815
20:05:05|0.24824
20:05:06|0.24815
20:05:07|0.24815
20:05:08|0.24815
20:05:09|0.24815
20:05:10|0.24815
20:05:12|0.24815
20:05:12|0.24815
20:05:13|0.24815
20:05:14|0.24815
20:05:15|0.248
20:05:16|0.24805
20:05:17|0.24805
20:05:18|0.24805
20:05:19|0.248
20:05:20|0.248
20:05:21|0.2475
20:05:23|0.24782
20:05:23|0.24782
20:05:24|0.2475
20:05:25|0.2475
20:05:26|0.2475
20:05:28|0.24739
20:05:28|0.24739
20:05:29|0.2475
20:05:30|0.24703
20:05:31|0.24703
20:05:32|0.2473
20:05:33|0.2473
20:05:35|0.24713
20:05:36|0.24713
20:05:37|0.24702
20:05:39|0.24735
20:05:39|0.247
20:05:40|0.2473
20:05:41|0.24711
20:05:43|0.24699
20:05:44|0.24699
20:05:45|0.24676
20:05:46|0.24686
20:05:47|0.24685
20:05:48|0.24784
20:05:49|0.2476
20:05:50|0.24796
20:05:51|0.24796
20:05:52|0.24765
20:05:53|0.24796
20:05:54|0.24796
20:05:55|0.24796
20:05:56|0.24775
20:05:57|0.24775
20:05:58|0.24775
20:05:59|0.24782
20:06:00|0.2476
20:06:01|0.24796
20:06:02|0.24796
20:06:03|0.24796
20:06:04|0.24796
20:06:05|0.24796
20:06:06|0.24796
20:06:07|0.24888
20:06:08|0.24863
20:06:09|0.24855
20:06:10|0.24874
20:06:11|0.24874
20:06:12|0.24875
20:06:13|0.24876
20:06:14|0.24876
20:06:15|0.24899
20:06:16|0.24856
20:06:17|0.24856
20:06:18|0.24898
20:06:19|0.24898
20:06:20|0.24898
20:06:21|0.24878
20:06:22|0.24858
20:06:23|0.24894
20:06:24|0.24894
20:06:25|0.24891
20:06:26|0.24774
20:06:27|0.24821
20:06:28|0.24813
20:06:29|0.24761
20:06:30|0.24775
20:06:31|0.24794
20:06:32|0.24794
20:06:33|0.24799
20:06:34|0.24799
20:06:36|0.24827
20:06:37|0.24867
20:06:38|0.24867
20:06:39|0.24867
20:06:40|0.24867
20:06:41|0.2485
20:06:42|0.2485
20:06:43|0.2485
20:06:45|0.24873
20:06:45|0.24843
20:06:46|0.24843
20:06:47|0.24843
20:06:49|0.24843
20:06:49|0.24843
20:06:51|0.24827
20:06:52|0.24825
20:06:52|0.24818
20:06:53|0.24836
20:06:54|0.24836
20:06:56|0.24792
20:06:57|0.24815
20:06:58|0.24759
20:06:59|0.24792
20:07:00|0.24792
20:07:01|0.24792
20:07:02|0.24792
20:07:03|0.24885
20:07:04|0.24885
20:07:05|0.24885
20:07:11|0.24903
20:07:12|0.24878
20:07:13|0.24873
20:07:14|0.24874
20:07:14|0.24871
20:07:16|0.24871
20:07:16|0.24871
20:07:17|0.24871
20:07:18|0.24871
20:07:20|0.24863
20:07:21|0.24871
20:07:22|0.24871
20:07:23|0.24871
20:07:23|0.24858
20:07:25|0.24858
20:07:26|0.24856
20:07:26|0.24856
20:07:28|0.24856
20:07:28|0.24856
20:07:30|0.24856
20:07:31|0.24856
20:07:32|0.24856
20:07:33|0.24903
20:07:34|0.24871
20:07:35|0.24871
20:07:36|0.24906
20:07:37|0.24906
20:07:38|0.24906
20:07:39|0.24906
20:07:40|0.2488
20:07:41|0.24871
20:07:42|0.24871
20:07:43|0.24904
20:07:44|0.24859
20:07:45|0.24859
20:07:46|0.24859
20:07:47|0.24856
20:07:48|0.24881
20:07:49|0.24881
20:07:50|0.24889
20:07:51|0.24864
20:07:52|0.24865
20:07:53|0.24906
20:07:54|0.24906
20:07:55|0.2485
20:07:56|0.2485
20:07:57|0.24903
20:07:58|0.24851
20:07:59|0.24899
20:08:01|0.24889
20:08:01|0.24875
20:08:02|0.24875
20:08:04|0.24954
20:08:04|0.24949
20:08:05|0.24976
20:08:06|0.24966
20:08:07|0.24924
20:08:08|0.24913
20:08:09|0.24911
20:08:10|0.24911
20:08:11|0.24911
20:08:12|0.24911
20:08:13|0.24928
20:08:14|0.24928
20:08:15|0.24921
20:08:16|0.2487
20:08:17|0.24915
20:08:18|0.24878
20:08:20|0.24878
20:08:20|0.24878
20:08:22|0.24878
20:08:22|0.24878
20:08:24|0.24902
20:08:24|0.249
20:08:25|0.249
20:08:26|0.24921
20:08:27|0.24931
20:08:28|0.24931
20:08:29|0.24931
20:08:31|0.24931
20:08:31|0.24931
20:08:32|0.249
20:08:34|0.2487
20:08:34|0.24837
20:08:36|0.24829
20:08:36|0.2483
20:08:38|0.24814
20:08:39|0.24814
20:08:40|0.24814
20:08:42|0.24804
20:08:42|0.24804
20:08:44|0.24804
20:08:44|0.24861
20:08:46|0.24841
20:08:47|0.24841
20:08:48|0.24884
20:08:49|0.24861
20:08:50|0.24861
20:08:50|0.24861
20:08:51|0.24861
20:08:53|0.24855
20:08:53|0.24849
20:08:54|0.24808
20:08:56|0.24808
20:08:57|0.24808
20:08:58|0.24896
20:08:59|0.24862
20:09:00|0.24862
20:09:01|0.24862
20:09:02|0.24862
20:09:03|0.24858
20:09:04|0.24858
20:09:05|0.24858
20:09:06|0.24858
20:09:13|0.2481
20:09:13|0.24813
20:09:14|0.24826
20:09:15|0.24826
20:09:16|0.24851
20:09:17|0.24822
20:09:18|0.24822
20:09:19|0.24801
20:09:20|0.24808
20:09:21|0.24808
20:09:22|0.24808
20:09:23|0.24808
20:09:24|0.24808
20:09:25|0.24804
20:09:26|0.24808
20:09:27|0.24805
20:09:28|0.24805
20:09:29|0.24808
20:09:30|0.24808
20:09:31|0.24793
20:09:32|0.24793
20:09:34|0.24792
20:09:35|0.24808
20:09:36|0.24792
20:09:36|0.24808
20:09:37|0.24808
20:09:39|0.24764
20:09:39|0.24753
20:09:41|0.24784
20:09:42|0.24784
20:09:43|0.24784
20:09:44|0.2479
20:09:45|0.2479
20:09:46|0.2479
20:09:47|0.24727
20:09:53|0.24725
20:09:54|0.24725
20:09:55|0.2475
20:09:56|0.24763
20:09:57|0.24763
20:09:58|0.24763
20:09:59|0.24739
20:10:00|0.24739
20:10:01|0.24739
20:10:02|0.24727
20:10:03|0.24727
20:10:04|0.24739
20:10:05|0.24739
20:10:06|0.24739
20:10:07|0.24706
20:10:08|0.24706
20:10:09|0.24717
20:10:10|0.24691
20:10:11|0.24691
20:10:12|0.2469
20:10:13|0.2469
20:10:14|0.24684
20:10:15|0.24637
20:10:16|0.24637
20:10:17|0.24605
20:10:18|0.24631
20:10:19|0.24635
20:10:20|0.24585
20:10:21|0.24585
20:10:22|0.24585
20:10:23|0.24626
20:10:24|0.24623
20:10:25|0.24586
20:10:26|0.24586
20:10:27|0.246
20:10:28|0.246
20:10:29|0.24597
20:10:30|0.24635
20:10:31|0.24662
20:10:32|0.24662
20:10:33|0.24662
20:10:34|0.24662
20:10:35|0.24662
20:10:36|0.24662
20:10:37|0.24662
20:10:38|0.24635
20:10:39|0.24617
20:10:40|0.24617
20:10:42|0.24567
20:10:43|0.24567
20:10:44|0.24564
20:10:45|0.24564
20:10:46|0.24555
20:10:48|0.24588
20:10:48|0.24561
20:10:49|0.24561
20:10:50|0.24624
20:10:51|0.24624
20:10:52|0.24624
20:10:53|0.24807
20:10:54|0.24766
20:10:55|0.24766
20:10:56|0.24766
20:10:57|0.24766
20:10:58|0.24789
20:10:59|0.24822
20:11:00|0.24792
20:11:01|0.24824
20:11:02|0.24824
20:11:03|0.24828
20:11:04|0.24839
20:11:05|0.2482
20:11:06|0.24848
20:11:07|0.24849
20:11:08|0.24877
20:11:09|0.24879
20:11:10|0.24896
20:11:11|0.24912
20:11:12|0.24907
20:11:13|0.24933
20:11:14|0.24939
20:11:15|0.24939
20:11:16|0.2492
20:11:17|0.24938
20:11:18|0.24889
20:11:19|0.24846
20:11:20|0.24835
20:11:21|0.24865
20:11:22|0.24864
20:11:23|0.24864
20:11:24|0.24887
20:11:30|0.24816
20:11:31|0.24816
20:11:31|0.24816
20:11:33|0.24856
20:11:34|0.24856
20:11:35|0.24837
20:11:36|0.24837
20:11:37|0.24887
20:11:38|0.24887
20:11:38|0.249
20:11:40|0.24887
20:11:41|0.249
20:11:42|0.24867
20:11:44|0.24904
20:11:45|0.24904
20:11:45|0.24904
20:11:47|0.24904
20:11:48|0.24869
20:11:48|0.24869
20:11:49|0.24869
20:11:50|0.24869
20:11:52|0.24869
20:11:53|0.24869
20:11:54|0.24869
20:11:55|0.24869
20:11:56|0.24888
20:11:56|0.24888
20:11:57|0.24888
20:11:59|0.24888
20:12:00|0.24888
20:12:00|0.24888
20:12:02|0.24888
20:12:04|0.249
20:12:04|0.249
20:12:05|0.24868
20:12:06|0.24856
20:12:07|0.24859
20:12:08|0.24868
20:12:09|0.24808
20:12:10|0.24868
20:12:11|0.24878
20:12:12|0.24878
20:12:13|0.24869
20:12:14|0.24859
20:12:15|0.24859
20:12:16|0.24859
20:12:17|0.24859
20:12:18|0.24859
20:12:19|0.24859
20:12:20|0.24859
20:12:21|0.24852
20:12:22|0.24881
20:12:23|0.249
20:12:24|0.2488
20:12:25|0.24885
20:12:26|0.24878
20:12:27|0.24878
20:12:28|0.249
20:12:29|0.24865
20:12:30|0.24865
20:12:31|0.24865
20:12:32|0.24885
20:12:33|0.24885
20:12:34|0.24881
20:12:35|0.24881
20:12:36|0.24881
20:12:37|0.24881
20:12:38|0.24881
20:12:45|0.24881
20:12:46|0.24881
20:12:47|0.24869
20:12:48|0.24869
20:12:49|0.24869
20:12:50|0.24869
20:12:51|0.24853
20:12:52|0.24853
20:12:53|0.24853
20:12:54|0.24852
20:12:55|0.24829
20:12:56|0.24834
20:12:57|0.24853
20:12:58|0.24853
20:12:59|0.24851
20:13:00|0.24851
20:13:01|0.24851
20:13:02|0.24851
20:13:03|0.24851
20:13:04|0.24851
20:13:05|0.24851
20:13:06|0.24851
20:13:07|0.24823
20:13:08|0.24823
20:13:09|0.24823
20:13:10|0.24818
20:13:11|0.24818
20:13:12|0.24806
20:13:13|0.24806
20:13:14|0.24806
20:13:15|0.24841
20:13:16|0.24841
20:13:17|0.24841
20:13:18|0.24841
20:13:19|0.24822
20:13:20|0.24822
20:13:21|0.24818
20:13:22|0.24823
20:13:23|0.24807
20:13:24|0.24807
20:13:25|0.24807
20:13:26|0.2481
20:13:27|0.2481
20:13:28|0.2481
20:13:29|0.2484
20:13:30|0.24808
20:13:31|0.24793
20:13:32|0.24834
20:13:33|0.24798
20:13:34|0.24798
20:13:35|0.24798
20:13:36|0.24798
20:13:37|0.24798
20:13:38|0.24796
20:13:39|0.24791
20:13:40|0.24791
20:13:41|0.24784
20:13:43|0.24754
20:13:44|0.24745
20:13:45|0.24719
20:13:45|0.24719
20:13:46|0.24719
20:13:48|0.24695
20:13:48|0.24735
20:13:50|0.24735
20:13:51|0.24735
20:13:52|0.24735
20:13:53|0.24735
20:13:54|0.24743
20:13:55|0.24743
20:13:56|0.24756
20:13:57|0.24758
20:13:58|0.24758
20:13:59|0.24758
20:14:00|0.24758
20:14:01|0.24758
20:14:02|0.24758
20:14:03|0.24756
20:14:04|0.24756
20:14:06|0.24756
20:14:06|0.24756
20:14:07|0.24746
20:14:08|0.24746
20:14:09|0.24755
20:14:10|0.24755
20:14:11|0.24755
20:14:12|0.24755
20:14:13|0.24755
20:14:14|0.24755
20:14:15|0.24733
20:14:16|0.24724
20:14:17|0.24724
20:14:18|0.24724
20:14:19|0.24724
20:14:20|0.24732
20:14:21|0.24746
20:14:22|0.24746
20:14:23|0.2473
20:14:24|0.2473
20:14:25|0.2473
20:14:26|0.2473
20:14:27|0.2473
20:14:28|0.24763
20:14:29|0.24746
20:14:30|0.2478
20:14:31|0.24778
20:14:32|0.24776
20:14:33|0.24783
20:14:34|0.24783
20:14:35|0.24778
20:14:36|0.2475
20:14:37|0.2475
20:14:38|0.2475
20:14:39|0.2475
20:14:40|0.2475
20:14:41|0.2475
20:14:42|0.2475
20:14:43|0.2475
20:14:45|0.2475
20:14:46|0.2475
20:14:47|0.2475
20:14:47|0.2475
20:14:49|0.2475
20:14:49|0.2475
20:14:51|0.24737
20:14:51|0.24736
20:14:53|0.24775
20:14:54|0.24775
20:14:55|0.24778
20:14:56|0.24778
20:14:57|0.24778
20:14:58|0.24763
20:14:59|0.24763
20:15:00|0.24763
20:15:01|0.24763
20:15:02|0.24791
20:15:03|0.24791
20:15:04|0.24791
20:15:05|0.24791
20:15:06|0.24791
20:15:07|0.2481
20:15:08|0.2481
20:15:09|0.2481
20:15:10|0.2481
20:15:11|0.2481
20:15:12|0.24807
20:15:13|0.24807
20:15:14|0.24807
20:15:15|0.24807
20:15:16|0.24807
20:15:17|0.24807
20:15:18|0.24758
20:15:19|0.24759
20:15:20|0.24759
20:15:21|0.24729
20:15:22|0.24729
20:15:23|0.24749
20:15:24|0.24749
20:15:25|0.24794
20:15:26|0.24794
20:15:27|0.24748
20:15:28|0.24748
20:15:29|0.24748
20:15:30|0.24748
20:15:31|0.24754
20:15:32|0.24754
20:15:33|0.24752
20:15:34|0.24752
20:15:35|0.24752
20:15:36|0.24752
20:15:37|0.2474
20:15:38|0.2474
20:15:39|0.2474
20:15:40|0.2474
20:15:41|0.2474
20:15:42|0.24754
20:15:43|0.24754
20:15:44|0.24754
20:15:46|0.24795
20:15:46|0.24748
20:15:47|0.24748
20:15:49|0.24777
20:15:49|0.24745
20:15:50|0.24745
20:15:52|0.24745
20:15:52|0.24745
20:15:53|0.24745
20:15:54|0.24719
20:15:55|0.24746
20:15:57|0.24745
20:15:58|0.24745
20:15:59|0.24745
20:16:00|0.2472
20:16:00|0.24722
20:16:02|0.24722
20:16:02|0.24722
20:16:03|0.24722
20:16:05|0.24722
20:16:06|0.24722
20:16:07|0.24754
20:16:08|0.24754
20:16:08|0.24754
20:16:09|0.24754
20:16:10|0.24747
20:16:11|0.24747
20:16:13|0.24723
20:16:13|0.2475
20:16:14|0.2475
20:16:16|0.2475
20:16:17|0.2475
20:16:17|0.2475
20:16:19|0.24749
20:16:19|0.24749
20:16:21|0.24749
20:16:22|0.24722
20:16:22|0.24722
20:16:24|0.24722
20:16:25|0.24722
20:16:26|0.24722
20:16:27|0.24722
20:16:28|0.24722
20:16:29|0.24722
20:16:29|0.247
20:16:30|0.247
20:16:31|0.24685
20:16:32|0.24684
20:16:34|0.24676
20:16:35|0.24676
20:16:36|0.24676
20:16:36|0.24676
20:16:37|0.24669
20:16:38|0.24669
20:16:40|0.2465
20:16:41|0.24646
20:16:41|0.24646
20:16:43|0.24611
20:16:44|0.24611
20:16:44|0.246
20:16:46|0.246
20:16:47|0.24594
20:16:48|0.24577
20:16:50|0.24533
20:16:50|0.24533
20:16:52|0.24531
20:16:53|0.24621
20:16:54|0.24609
20:16:55|0.2463
20:16:56|0.2463
20:16:57|0.2463
20:16:58|0.2463
20:16:59|0.24629
20:17:00|0.24629
20:17:01|0.24629
20:17:02|0.24588
20:17:03|0.24599
20:17:04|0.24588
20:17:05|0.24588
20:17:06|0.24588
20:17:07|0.24588
20:17:08|0.24576
20:17:09|0.24576
20:17:10|0.24576
20:17:11|0.24576
20:17:12|0.24576
20:17:18|0.24588
20:17:19|0.24588
20:17:20|0.24561
20:17:21|0.24561
20:17:22|0.24561
20:17:23|0.24561
20:17:24|0.24547
20:17:25|0.24548
20:17:26|0.24548
20:17:27|0.24548
20:17:28|0.24532
20:17:29|0.24548
20:17:30|0.24548
20:17:31|0.24548
20:17:32|0.24548
20:17:33|0.24548
20:17:34|0.24505
20:17:35|0.24505
20:17:36|0.24505
20:17:37|0.24505
20:17:38|0.24537
20:17:39|0.24537
20:17:40|0.24537
20:17:41|0.24547
20:17:42|0.24604
20:17:43|0.24604
20:17:44|0.24604
20:17:45|0.24604
20:17:46|0.2456
20:17:47|0.2456
20:17:48|0.24559
20:17:49|0.24559
20:17:50|0.24559
20:17:51|0.24559
20:17:52|0.24559
20:17:53|0.24559
20:17:54|0.24559
20:17:55|0.24559
20:17:56|0.24559
20:17:57|0.24561
20:17:58|0.24561
20:17:59|0.24559
20:18:00|0.24537
20:18:01|0.24537
20:18:02|0.24559
20:18:03|0.24539
20:18:04|0.24539
20:18:05|0.2454
20:18:06|0.24539
20:18:07|0.24539
20:18:08|0.24539
20:18:09|0.24539
20:18:10|0.2454
20:18:11|0.2454
20:18:12|0.2454
20:18:13|0.24539
20:18:14|0.24539
20:18:15|0.24539
20:18:16|0.24539
20:18:17|0.24539
20:18:18|0.24594
20:18:19|0.24594
20:18:20|0.24555
20:18:21|0.24539
20:18:22|0.24539
20:18:23|0.24539
20:18:24|0.24539
20:18:25|0.24539
20:18:26|0.24539
20:18:27|0.24553
20:18:28|0.24552
20:18:29|0.24552
20:18:30|0.24578
20:18:31|0.24556
20:18:32|0.24555
20:18:33|0.24542
20:18:34|0.24575
20:18:40|0.24556
20:18:41|0.24556
20:18:42|0.24552
20:18:43|0.24552
20:18:44|0.24552
20:18:45|0.24602
20:18:46|0.24602
20:18:47|0.24602
20:18:49|0.24602
20:18:50|0.24584
20:18:51|0.24602
20:18:52|0.24602
20:18:53|0.24617
20:18:54|0.24619
20:18:55|0.2465
20:18:56|0.2465
20:18:57|0.24661
20:18:58|0.24661
20:18:59|0.24661
20:18:59|0.24661
20:19:01|0.24644
20:19:02|0.24644
20:19:03|0.24644
20:19:04|0.24623
20:19:05|0.24623
20:19:06|0.24623
20:19:07|0.24623
20:19:08|0.24658
20:19:09|0.24658
20:19:10|0.24658
20:19:11|0.24658
20:19:12|0.24658
20:19:13|0.24625
20:19:14|0.24625
20:19:15|0.24625
20:19:16|0.2462
20:19:17|0.2462
20:19:18|0.2464
20:19:19|0.2464
20:19:20|0.2464
20:19:21|0.24652
20:19:22|0.24657
20:19:23|0.24657
20:19:24|0.24657
20:19:25|0.24657
20:19:26|0.24657
20:19:27|0.24697
20:19:28|0.24697
20:19:34|0.247
20:19:35|0.2471
20:19:35|0.2471
20:19:37|0.24721
20:19:38|0.2473
20:19:39|0.24743
20:19:39|0.24754
20:19:41|0.24766
20:19:42|0.24747
20:19:42|0.24717
20:19:44|0.24717
20:19:45|0.24717
20:19:46|0.24721
20:19:47|0.24747
20:19:48|0.24747
20:19:49|0.24717
20:19:50|0.24711
20:19:51|0.24711
20:19:52|0.24711
20:19:54|0.24717
20:19:55|0.24704
20:19:55|0.24704
20:19:56|0.24704
20:19:57|0.24711
20:19:58|0.24711
20:19:59|0.24711
20:20:00|0.24711
20:20:01|0.24711
20:20:02|0.24711
20:20:03|0.24711
20:20:04|0.24711
20:20:05|0.24711
20:20:07|0.24745
20:20:07|0.24745
20:20:08|0.24716
20:20:09|0.24717
20:20:10|0.24745
20:20:12|0.2477
20:20:13|0.24779
20:20:14|0.24779
20:20:15|0.24753
20:20:15|0.24753
20:20:16|0.24758
20:20:18|0.24758
20:20:19|0.24783
20:20:19|0.24784
20:20:20|0.24797
20:20:22|0.24797
20:20:22|0.24764
20:20:23|0.24758
20:20:24|0.2475
20:20:26|0.2475
20:20:26|0.2475
20:20:27|0.2475
20:20:28|0.2479
20:20:29|0.2479
20:20:30|0.2479
20:20:31|0.2479
20:20:32|0.24777
20:20:34|0.24777
20:20:34|0.24795
20:20:35|0.24799
20:20:36|0.24799
20:20:38|0.24799
20:20:39|0.24799
20:20:39|0.24799
20:20:40|0.24776
20:20:42|0.24776
20:20:42|0.24745
20:20:43|0.24766
20:20:44|0.24766
20:20:45|0.24766
20:20:46|0.24766
20:20:47|0.24766
20:20:49|0.24766
20:20:50|0.2476
20:20:51|0.2476
20:20:52|0.24766
20:20:53|0.24759
20:20:54|0.24759
20:20:55|0.24766
20:20:56|0.24737
20:20:57|0.24737
20:20:58|0.2476
20:20:59|0.2476
20:21:00|0.24776
20:21:01|0.24776
20:21:02|0.24776
20:21:03|0.24776
20:21:04|0.24768
20:21:05|0.24766
20:21:06|0.24766
20:21:12|0.24776
20:21:13|0.24792
20:21:14|0.24792
20:21:15|0.24792
20:21:16|0.24792
20:21:17|0.24766
20:21:18|0.24766
20:21:19|0.24766
20:21:20|0.24766
20:21:21|0.24766
20:21:23|0.24766
20:21:23|0.24759
20:21:24|0.24758
20:21:25|0.24758
20:21:26|0.24758
20:21:28|0.24758
20:21:28|0.24758
20:21:30|0.24758
20:21:30|0.24758
20:21:32|0.24749
20:21:32|0.24749
20:21:34|0.24749
20:21:35|0.24768
20:21:35|0.24768
20:21:37|0.24751
20:21:37|0.24733
20:21:38|0.24687
20:21:39|0.24746
20:21:41|0.24746
20:21:41|0.24746
20:21:43|0.24746
20:21:44|0.24746
20:21:45|0.24746
20:21:46|0.24686
20:21:46|0.247
20:21:47|0.24676
20:21:48|0.24676
20:21:49|0.24679
20:21:51|0.24679
20:21:52|0.24679
20:21:53|0.24679
20:21:54|0.24679
20:21:55|0.24679
20:21:56|0.24679
20:21:57|0.24681
20:21:58|0.24682
20:22:00|0.24684
20:22:01|0.24709
20:22:01|0.24709
20:22:03|0.24709
20:22:03|0.24709
20:22:05|0.24709
20:22:06|0.24709
20:22:07|0.24709
20:22:07|0.24708
20:22:08|0.24708
20:22:09|0.24682
20:22:11|0.24658
20:22:11|0.24656
20:22:12|0.24656
20:22:13|0.24658
20:22:14|0.24693
20:22:16|0.24693
20:22:17|0.24656
20:22:17|0.24656
20:22:18|0.24656
20:22:20|0.24656
20:22:21|0.24644
20:22:21|0.24644
20:22:23|0.24644
20:22:23|0.24644
20:22:25|0.24644
20:22:25|0.24644
20:22:27|0.24644
20:22:27|0.24644
20:22:29|0.24644
20:22:30|0.24644
20:22:31|0.24647
20:22:32|0.24647
20:22:33|0.24647
20:22:34|0.24647
20:22:35|0.24693
20:22:35|0.24693
20:22:37|0.24685
20:22:38|0.24685
20:22:39|0.24683
20:22:40|0.2468
20:22:41|0.2468
20:22:41|0.24656
20:22:43|0.24656
20:22:43|0.24656
20:22:44|0.24656
20:22:45|0.24656
20:22:46|0.24656
20:22:48|0.24666
20:22:49|0.24666
20:22:50|0.24666
20:22:51|0.24666
20:22:53|0.24666
20:22:53|0.24666
20:22:54|0.24666
20:22:56|0.2465
20:22:56|0.24645
20:22:57|0.2465
20:22:58|0.2465
20:22:59|0.2465
20:23:00|0.24627
20:23:02|0.24627
20:23:02|0.24627
20:23:03|0.24627
20:23:04|0.24627
20:23:06|0.2461
20:23:07|0.2461
20:23:07|0.2461
20:23:09|0.2461
20:23:09|0.24602
20:23:11|0.24602
20:23:12|0.24602
20:23:13|0.24602
20:23:14|0.24603
20:23:15|0.24603
20:23:16|0.24595
20:23:16|0.24582
20:23:17|0.24582
20:23:18|0.24582
20:23:19|0.24582
20:23:21|0.24582
20:23:22|0.24634
20:23:23|0.24634
20:23:23|0.24634
20:23:24|0.24614
20:23:26|0.24634
20:23:26|0.24682
20:23:28|0.24682
20:23:28|0.24682
20:23:29|0.24682
20:23:30|0.24634
20:23:32|0.24648
20:23:33|0.24682
20:23:34|0.24682
20:23:34|0.24682
20:23:35|0.24701
20:23:36|0.24701
20:23:38|0.24682
20:23:39|0.24682
20:23:40|0.24686
20:23:41|0.24686
20:23:42|0.24686
20:23:43|0.24686
20:23:43|0.24686
20:23:44|0.24686
20:23:45|0.24663
20:23:47|0.24663
20:23:48|0.24663
20:23:48|0.24663
20:23:49|0.24663
20:23:50|0.24663
20:23:51|0.2469
20:23:53|0.24629
20:23:54|0.24629
20:23:55|0.24629
20:23:56|0.24629
20:23:58|0.24629
20:23:59|0.24629
20:23:59|0.24629
20:24:00|0.24629
20:24:01|0.24629
20:24:02|0.24629
20:24:03|0.24629
20:24:04|0.24629
20:24:05|0.24629
20:24:06|0.2461
20:24:07|0.24633
20:24:08|0.24633
20:24:09|0.24633
20:24:15|0.24613
20:24:16|0.24613
20:24:17|0.24613
20:24:18|0.24613
20:24:19|0.24601
20:24:20|0.24601
20:24:21|0.24601
20:24:22|0.24601
20:24:23|0.24616
20:24:24|0.24616
20:24:25|0.24616
20:24:26|0.24616
20:24:27|0.24586
20:24:28|0.24586
20:24:29|0.24586
20:24:30|0.24583
20:24:31|0.24583
20:24:32|0.24592
20:24:33|0.24589
20:24:34|0.24589
20:24:35|0.24589
20:24:36|0.24599
20:24:37|0.24601
20:24:38|0.24601
20:24:39|0.24601
20:24:40|0.24601
20:24:41|0.246
20:24:42|0.246
20:24:43|0.246
20:24:44|0.24581
20:24:45|0.24609
20:24:46|0.24609
20:24:47|0.24609
20:24:48|0.2458
20:24:49|0.2458
20:24:50|0.2458
20:24:51|0.2458
20:24:52|0.2458
20:24:54|0.2458
20:24:55|0.24611
20:24:56|0.24614
20:24:57|0.24638
20:24:58|0.24638
20:25:00|0.24638
20:25:00|0.24638
20:25:01|0.24638
20:25:02|0.24638
20:25:03|0.24638
20:25:04|0.24598
20:25:05|0.24598
20:25:06|0.24598
20:25:08|0.24598
20:25:09|0.24598
20:25:10|0.2458
20:25:11|0.2458
20:25:12|0.24572
20:25:12|0.24572
20:25:14|0.24572
20:25:15|0.24572
20:25:15|0.24613
20:25:16|0.24613
20:25:18|0.24613
20:25:19|0.24613
20:25:20|0.24613
20:25:21|0.24613
20:25:21|0.24613
20:25:23|0.24613
20:25:24|0.24545
20:25:24|0.24545
20:25:26|0.24545
20:25:26|0.24598
20:25:28|0.24598
20:25:29|0.24598
20:25:30|0.24598
20:25:31|0.24544
20:25:32|0.24589
20:25:33|0.24589
20:25:34|0.24589
20:25:34|0.24589
20:25:35|0.24589
20:25:37|0.24589
20:25:38|0.24572
20:25:38|0.24542
20:25:39|0.24582
20:25:41|0.24544
20:25:42|0.24544
20:25:43|0.24544
20:25:44|0.24544
20:25:45|0.24542
20:25:46|0.24581
20:25:46|0.24581
20:25:47|0.24581
20:25:49|0.24542
20:25:49|0.24542
20:25:50|0.24544
20:25:51|0.24521
20:25:53|0.24521
20:25:53|0.24521
20:25:55|0.2452
20:25:56|0.2452
20:25:57|0.24472
20:25:58|0.24475
20:25:59|0.24475
20:26:01|0.24475
20:26:01|0.24475
20:26:03|0.24472
20:26:03|0.24472
20:26:05|0.24477
20:26:05|0.24519
20:26:06|0.24519
20:26:08|0.24503
20:26:08|0.24503
20:26:10|0.24514
20:26:10|0.24514
20:26:12|0.24514
20:26:12|0.24514
20:26:14|0.24512
20:26:14|0.24512
20:26:16|0.24514
20:26:17|0.24555
20:26:17|0.24519
20:26:19|0.24519
20:26:20|0.24519
20:26:20|0.245
20:26:21|0.245
20:26:23|0.24462
20:26:24|0.24446
20:26:25|0.24445
20:26:26|0.24423
20:26:27|0.24423
20:26:28|0.24463
20:26:29|0.24463
20:26:30|0.24455
20:26:31|0.24415
20:26:32|0.24453
20:26:33|0.24475
20:26:33|0.24505
20:26:34|0.2445
20:26:36|0.2445
20:26:42|0.24478
20:26:42|0.2452
20:26:44|0.24478
20:26:45|0.24478
20:26:45|0.24476
20:26:46|0.24476
20:26:47|0.24519
20:26:48|0.24519
20:26:49|0.24519
20:26:51|0.24519
20:26:51|0.24519
20:26:53|0.24519
20:26:54|0.24519
20:26:55|0.24519
20:26:56|0.2447
20:26:57|0.2447
20:26:58|0.2447
20:26:59|0.2447
20:27:00|0.2447
20:27:01|0.24448
20:27:02|0.24448
20:27:03|0.24448
20:27:04|0.24448
20:27:06|0.24445
20:27:06|0.24444
20:27:07|0.24444
20:27:09|0.24472
20:27:09|0.24472
20:27:11|0.24472
20:27:12|0.24472
20:27:12|0.24472
20:27:14|0.24472
20:27:15|0.24457
20:27:16|0.24457
20:27:16|0.24456
20:27:17|0.24456
20:27:18|0.24454
20:27:19|0.24478
20:27:26|0.24478
20:27:26|0.24478
20:27:27|0.24478
20:27:29|0.24478
20:27:29|0.24478
20:27:31|0.24478
20:27:32|0.24478
20:27:32|0.24463
20:27:33|0.24464
20:27:34|0.24443
20:27:35|0.24443
20:27:36|0.24535
20:27:37|0.24494
20:27:38|0.24507
20:27:40|0.24507
20:27:40|0.24499
20:27:41|0.24531
20:27:42|0.24531
20:27:43|0.24527
20:27:45|0.24527
20:27:46|0.24527
20:27:47|0.24549
20:27:48|0.24547
20:27:49|0.24474
20:27:50|0.24474
20:27:51|0.24474
20:27:51|0.24474
20:27:53|0.24475
20:27:54|0.24475
20:27:55|0.24475
20:27:56|0.24475
20:27:57|0.24474
20:27:58|0.24474
20:27:59|0.24518
20:28:00|0.24518
20:28:06|0.24518
20:28:07|0.24565
20:28:08|0.24565
20:28:09|0.24565
20:28:10|0.24565
20:28:11|0.24565
20:28:12|0.24565
20:28:13|0.24565
20:28:14|0.2452
20:28:15|0.2452
20:28:16|0.24552
20:28:17|0.24552
20:28:18|0.24571
20:28:19|0.24571
20:28:20|0.24565
20:28:21|0.24565
20:28:22|0.24565
20:28:23|0.24565
20:28:24|0.24565
20:28:25|0.24565
20:28:26|0.24565
20:28:27|0.24565
20:28:28|0.24565
20:28:29|0.24565
20:28:30|0.24531
20:28:31|0.24531
20:28:32|0.24561
20:28:33|0.24561
20:28:34|0.24561
20:28:35|0.24561
20:28:36|0.24561
20:28:37|0.24561
20:28:38|0.24561
20:28:39|0.24561
20:28:40|0.24561
20:28:41|0.24522
20:28:42|0.2451
20:28:43|0.2451
20:28:44|0.24517
20:28:45|0.24517
20:28:51|0.24526
20:28:52|0.24526
20:28:52|0.24522
20:28:54|0.24522
20:28:55|0.24522
20:28:55|0.24522
20:28:57|0.24522
20:28:57|0.2452
20:28:59|0.245
20:29:00|0.245
20:29:01|0.24527
20:29:03|0.24517
20:29:03|0.24517
20:29:04|0.24517
20:29:05|0.24517
20:29:06|0.245
20:29:07|0.245
20:29:08|0.245
20:29:09|0.245
20:29:10|0.245
20:29:11|0.2451
20:29:12|0.245
20:29:13|0.245
20:29:14|0.245
20:29:15|0.245
20:29:16|0.24522
20:29:17|0.24541
20:29:18|0.24504
20:29:19|0.24536
20:29:20|0.24502
20:29:22|0.24502
20:29:23|0.245
20:29:24|0.24535
20:29:25|0.24535
20:29:26|0.24503
20:29:27|0.24503
20:29:28|0.24503
20:29:29|0.24503
20:29:30|0.24504
20:29:31|0.24504
20:29:32|0.24504
20:29:33|0.24533
20:29:34|0.24533
20:29:35|0.24509
20:29:36|0.24509
20:29:37|0.24509
20:29:38|0.24509
20:29:39|0.24509
20:29:40|0.24509
20:29:41|0.24509
20:29:42|0.24509
20:29:43|0.24509
20:29:44|0.24511
20:29:45|0.24511
20:29:46|0.24512
20:29:47|0.24512
20:29:48|0.24512
20:29:49|0.24512
20:29:50|0.24512
20:29:51|0.24544
20:29:52|0.24527
20:29:53|0.24558
20:29:54|0.24532
20:29:55|0.24544
20:29:56|0.24544
20:29:57|0.24544
20:29:58|0.24558
20:29:59|0.24558
20:30:00|0.24558
20:30:01|0.24558
20:30:03|0.24558
20:30:03|0.24562
20:30:05|0.24562
20:30:06|0.24529
20:30:07|0.24529
20:30:08|0.24529
20:30:09|0.24529
20:30:10|0.24519
20:30:11|0.24519
20:30:12|0.24519
20:30:13|0.24519
20:30:14|0.24519
20:30:15|0.24519
20:30:16|0.24519
20:30:17|0.24519
20:30:18|0.24519
20:30:19|0.24519
20:30:20|0.2452
20:30:21|0.2452
20:30:22|0.2452
20:30:23|0.2452
20:30:24|0.24501
20:30:25|0.24501
20:30:26|0.245
20:30:27|0.245
20:30:28|0.24477
20:30:29|0.24477
20:30:30|0.24477
20:30:31|0.24475
20:30:32|0.24507
20:30:33|0.24507
20:30:34|0.24508
20:30:35|0.24508
20:30:36|0.24477
20:30:37|0.24477
20:30:38|0.24477
20:30:39|0.24434
20:30:40|0.24434
20:30:41|0.24434
20:30:42|0.24441
20:30:43|0.24376
20:30:44|0.24376
20:30:45|0.24394
20:30:46|0.24394
20:30:47|0.24363
20:30:48|0.24393
20:30:49|0.24394
20:30:50|0.24434
20:30:51|0.24434
20:30:52|0.24434
20:30:53|0.24439
20:30:54|0.24474
20:30:55|0.24474
20:30:56|0.24474
20:30:57|0.2448
20:30:58|0.24472
20:30:59|0.2448
20:31:00|0.2448
20:31:02|0.24475
20:31:03|0.24475
20:31:04|0.24475
20:31:05|0.24475
20:31:06|0.24475
20:31:07|0.24475
20:31:08|0.24475
20:31:09|0.2442
20:31:10|0.24471
20:31:11|0.24471
20:31:12|0.24471
20:31:13|0.24404
20:31:14|0.24404
20:31:15|0.24404
20:31:16|0.24404
20:31:17|0.24404
20:31:18|0.24419
20:31:19|0.24419
20:31:20|0.24419
20:31:21|0.24406
20:31:22|0.24406
20:31:23|0.24406
20:31:24|0.24406
20:31:25|0.24406
20:31:26|0.24406
20:31:27|0.24406
20:31:28|0.24406
20:31:29|0.24406
20:31:30|0.24369
20:31:31|0.24369
20:31:32|0.24377
20:31:33|0.24377
20:31:34|0.24377
20:31:35|0.24399
20:31:36|0.24399
20:31:37|0.24393
20:31:38|0.24382
20:31:39|0.24382
20:31:40|0.24382
20:31:41|0.24382
20:31:42|0.24382
20:31:43|0.24382
20:31:44|0.24382
20:31:45|0.24382
20:31:46|0.24366
20:31:47|0.24367
20:31:48|0.24367
20:31:49|0.24367
20:31:50|0.24367
20:31:51|0.24391
20:31:52|0.24406
20:31:53|0.24406
20:31:54|0.24406
20:31:55|0.24434
20:31:56|0.24434
20:31:57|0.24434
20:31:58|0.24418
20:31:59|0.24418
20:32:01|0.24432
20:32:01|0.24432
20:32:02|0.2446
20:32:03|0.24459
20:32:04|0.24412
20:32:05|0.24412
20:32:06|0.2442
20:32:07|0.2442
20:32:09|0.2442
20:32:10|0.2442
20:32:10|0.24454
20:32:12|0.244
20:32:13|0.244
20:32:14|0.244
20:32:14|0.244
20:32:15|0.244
20:32:17|0.244
20:32:18|0.244
20:32:18|0.24403
20:32:20|0.24402
20:32:20|0.24402
20:32:22|0.24402
20:32:23|0.24402
20:32:23|0.24402
20:32:25|0.24368
20:32:25|0.24368
20:32:27|0.24368
20:32:27|0.24368
20:32:29|0.24401
20:32:29|0.24401
20:32:31|0.24387
20:32:32|0.24387
20:32:33|0.24395
20:32:34|0.24395
20:32:35|0.24387
20:32:36|0.24387
20:32:37|0.24387
20:32:38|0.24364
20:32:39|0.24346
20:32:40|0.24346
20:32:41|0.24346
20:32:42|0.24346
20:32:43|0.24346
20:32:44|0.24331
20:32:45|0.24333
20:32:46|0.2432
20:32:47|0.24288
20:32:48|0.24288
20:32:49|0.24297
20:32:50|0.24329
20:32:51|0.24388
20:32:52|0.24388
20:32:53|0.24388
20:32:54|0.24369
20:32:55|0.24369
20:32:56|0.24404
20:32:57|0.2437
20:32:58|0.24375
20:32:59|0.24375
20:33:00|0.24356
20:33:01|0.24356
20:33:02|0.24356
20:33:04|0.24295
20:33:05|0.24295
20:33:06|0.24295
20:33:07|0.24295
20:33:08|0.24339
20:33:09|0.24349
20:33:10|0.24376
20:33:11|0.24376
20:33:12|0.24376
20:33:13|0.24329
20:33:14|0.24329
20:33:15|0.24307
20:33:16|0.24307
20:33:17|0.24308
20:33:18|0.24308
20:33:19|0.24308
20:33:20|0.24308
20:33:21|0.24307
20:33:22|0.24307
20:33:23|0.24327
20:33:24|0.24327
20:33:25|0.24323
20:33:26|0.24262
20:33:27|0.24262
20:33:28|0.24262
20:33:29|0.24262
20:33:30|0.24262
20:33:31|0.24262
20:33:32|0.24262
20:33:33|0.24262
20:33:34|0.24262
20:33:35|0.24262
20:33:36|0.24256
20:33:37|0.24256
20:33:38|0.24256
20:33:39|0.24303
20:33:40|0.24233
20:33:41|0.24233
20:33:42|0.24233
20:33:43|0.24262
20:33:44|0.2431
20:33:45|0.2431
20:33:47|0.24307
20:33:47|0.24307
20:33:48|0.24351
20:33:49|0.24351
20:33:50|0.24379
20:33:51|0.24379
20:33:52|0.24379
20:33:54|0.24379
20:33:54|0.24319
20:33:56|0.24316
20:33:56|0.24306
20:33:57|0.24265
20:33:58|0.24265
20:33:59|0.24265
20:34:00|0.24265
20:34:02|0.24265
20:34:03|0.24265
20:34:04|0.24308
20:34:05|0.24283
20:34:06|0.24283
20:34:07|0.24344
20:34:08|0.24344
20:34:09|0.24339
20:34:10|0.24339
20:34:11|0.24339
20:34:12|0.24339
20:34:13|0.24309
20:34:15|0.24309
20:34:15|0.24309
20:34:16|0.24277
20:34:17|0.24326
20:34:19|0.24286
20:34:20|0.24286
20:34:20|0.24286
20:34:22|0.24286
20:34:22|0.24278
20:34:23|0.24278
20:34:24|0.24278
20:34:26|0.24278
20:34:27|0.24278
20:34:28|0.24278
20:34:29|0.24278
20:34:29|0.24278
20:34:31|0.24299
20:34:32|0.24266
20:34:32|0.24286
20:34:34|0.24294
20:34:35|0.24294
20:34:36|0.24294
20:34:37|0.24294
20:34:38|0.24297
20:34:39|0.24297
20:34:40|0.24273
20:34:41|0.24311
20:34:42|0.24297
20:34:43|0.24297
20:34:44|0.24297
20:34:45|0.24343
20:34:46|0.24343
20:34:46|0.24343
20:34:48|0.24343
20:34:49|0.24343
20:34:50|0.24343
20:34:51|0.24343
20:34:52|0.24343
20:34:53|0.24343
20:34:54|0.24343
20:34:54|0.24343
20:34:56|0.24343
20:34:56|0.24343
20:34:57|0.24343
20:34:59|0.24325
20:35:00|0.24325
20:35:01|0.24275
20:35:02|0.24275
20:35:03|0.24297
20:35:04|0.24297
20:35:05|0.24297
20:35:07|0.24297
20:35:08|0.24297
20:35:09|0.24342
20:35:10|0.24342
20:35:11|0.24342
20:35:12|0.24342
20:35:13|0.24343
20:35:14|0.24343
20:35:15|0.24304
20:35:16|0.24304
20:35:18|0.24304
20:35:18|0.24304
20:35:19|0.24304
20:35:20|0.24304
20:35:21|0.24297
20:35:22|0.24285
20:35:23|0.24329
20:35:24|0.24329
20:35:25|0.24329
20:35:26|0.24298
20:35:27|0.24285
20:35:28|0.24285
20:35:29|0.24285
20:35:30|0.24285
20:35:31|0.24253
20:35:32|0.24267
20:35:33|0.24267
20:35:34|0.24224
20:35:35|0.2421
20:35:36|0.2421
20:35:37|0.2421
20:35:38|0.2421
20:35:39|0.24211
20:35:40|0.24261
20:35:41|0.24261
20:35:42|0.24214
20:35:43|0.24206
20:35:44|0.24201
20:35:45|0.24227
20:35:46|0.24178
20:35:47|0.2416
20:35:48|0.24193
20:35:49|0.24193
20:35:50|0.24155
20:35:51|0.24192
20:35:52|0.24167
20:35:53|0.2417
20:35:54|0.2417
20:35:55|0.2417
20:35:56|0.2417
20:35:57|0.2417
20:35:58|0.2417
20:35:59|0.2417
20:36:00|0.2417
20:36:01|0.24153
20:36:02|0.2414
20:36:03|0.2414
20:36:05|0.24132
20:36:06|0.24132
20:36:08|0.24132
20:36:08|0.24145
20:36:09|0.24124
20:36:10|0.24132
20:36:11|0.24134
20:36:13|0.24134
20:36:15|0.24134
20:36:15|0.24138
20:36:17|0.24138
20:36:18|0.24134
20:36:19|0.24141
20:36:19|0.24141
20:36:21|0.24183
20:36:21|0.24183
20:36:22|0.24183
20:36:24|0.24183
20:36:25|0.2414
20:36:25|0.24141
20:36:27|0.24141
20:36:28|0.24141
20:36:29|0.24141
20:36:31|0.24146
20:36:31|0.24146
20:36:32|0.24146
20:36:34|0.24146
20:36:35|0.24195
20:36:36|0.24195
20:36:37|0.24192
20:36:38|0.24189
20:36:39|0.24189
20:36:40|0.24148
20:36:41|0.24148
20:36:42|0.24186
20:36:44|0.24186
20:36:45|0.24186
20:36:45|0.242
20:36:47|0.24181
20:36:48|0.24209
20:36:49|0.24209
20:36:50|0.2421
20:36:51|0.2421
20:36:52|0.2421
20:36:53|0.2421
20:36:54|0.2421
20:36:55|0.24233
20:36:56|0.24233
20:36:57|0.24233
20:36:58|0.24215
20:37:00|0.24215
20:37:01|0.24215
20:37:02|0.24215
20:37:03|0.24215
20:37:04|0.24265
20:37:05|0.2423
20:37:06|0.2423
20:37:07|0.24233
20:37:08|0.2421
20:37:09|0.2421
20:37:10|0.2421
20:37:11|0.2421
20:37:12|0.2421
20:37:13|0.24203
20:37:14|0.24203
20:37:15|0.24203
20:37:17|0.24203
20:37:17|0.24145
20:37:19|0.24145
20:37:19|0.24152
20:37:20|0.24152
20:37:22|0.24152
20:37:24|0.24152
20:37:24|0.24152
20:37:25|0.24152
20:37:26|0.24143
20:37:27|0.24143
20:37:28|0.24145
20:37:29|0.24145
20:37:30|0.24177
20:37:32|0.24148
20:37:32|0.24148
20:37:33|0.24143
20:37:34|0.24121
20:37:35|0.24121
20:37:36|0.24121
20:37:38|0.24121
20:37:38|0.24121
20:37:40|0.24121
20:37:40|0.24121
20:37:41|0.24115
20:37:42|0.24121
20:37:44|0.24121
20:37:44|0.24121
20:37:45|0.24121
20:37:46|0.24121
20:37:47|0.24121
20:37:48|0.24121
20:37:49|0.24112
20:37:50|0.24112
20:37:51|0.24112
20:37:52|0.24102
20:37:53|0.24102
20:37:54|0.24102
20:37:55|0.24102
20:37:56|0.24081
20:37:57|0.24144
20:37:58|0.24144
20:37:59|0.24108
20:38:00|0.24108
20:38:01|0.241
20:38:02|0.24108
20:38:04|0.24108
20:38:05|0.24086
20:38:06|0.24108
20:38:07|0.24139
20:38:08|0.24139
20:38:09|0.24139
20:38:10|0.24139
20:38:11|0.24087
20:38:12|0.24087
20:38:14|0.24088
20:38:14|0.24088
20:38:15|0.24088
20:38:16|0.24088
20:38:18|0.24088
20:38:19|0.24131
20:38:20|0.241
20:38:21|0.24134
20:38:22|0.24134
20:38:23|0.24134
20:38:24|0.24054
20:38:25|0.24083
20:38:26|0.24083
20:38:27|0.24053
20:38:28|0.24053
20:38:29|0.23963
20:38:30|0.23963
20:38:36|0.23954
20:38:36|0.23954
20:38:37|0.23999
20:38:38|0.23999
20:38:39|0.24002
20:38:41|0.24002
20:38:42|0.24002
20:38:42|0.24
20:38:43|0.24028
20:38:44|0.24028
20:38:45|0.24028
20:38:52|0.24054
20:38:53|0.24002
20:38:54|0.24002
20:38:55|0.24015
20:38:56|0.24054
20:38:57|0.24054
20:38:58|0.24053
20:39:00|0.24051
20:39:00|0.24051
20:39:01|0.24051
20:39:03|0.24051
20:39:05|0.24051
20:39:05|0.24021
20:39:06|0.24048
20:39:07|0.24008
20:39:08|0.24017
20:39:09|0.24017
20:39:11|0.24017
20:39:12|0.24017
20:39:12|0.24017
20:39:13|0.24017
20:39:15|0.24011
20:39:15|0.24007
20:39:17|0.24007
20:39:17|0.24037
20:39:19|0.24011
20:39:19|0.24054
20:39:20|0.24059
20:39:22|0.24037
20:39:22|0.24037
20:39:24|0.24037
20:39:25|0.24037
20:39:26|0.24043
20:39:27|0.24078
20:39:28|0.2405
20:39:29|0.2405
20:39:31|0.24098
20:39:31|0.24097
20:39:32|0.24097
20:39:34|0.24094
20:39:35|0.24083
20:39:40|0.24015
20:39:41|0.24015
20:39:42|0.24015
20:39:43|0.24024
20:39:44|0.24024
20:39:45|0.24024
20:39:46|0.24109
20:39:47|0.24076
20:39:48|0.24139
20:39:49|0.24092
20:39:50|0.24092
20:39:51|0.24098
20:39:52|0.24137
20:39:53|0.24092
20:39:54|0.24092
20:39:55|0.24041
20:39:56|0.24038
20:39:57|0.24038
20:39:58|0.24038
20:39:59|0.24038
20:40:00|0.24038
20:40:01|0.24038
20:40:03|0.24038
20:40:04|0.24012
20:40:05|0.24038
20:40:06|0.24051
20:40:08|0.24051
20:40:09|0.24084
20:40:10|0.24084
20:40:10|0.24084
20:40:12|0.24084
20:40:13|0.24084
20:40:14|0.24081
20:40:15|0.24081
20:40:16|0.24081
20:40:18|0.24041
20:40:19|0.24038
20:40:20|0.24038
20:40:20|0.24038
20:40:23|0.24038
20:40:23|0.24038
20:40:24|0.2405
20:40:25|0.2404
20:40:26|0.2404
20:40:27|0.2404
20:40:28|0.2404
20:40:29|0.2404
20:40:31|0.2404
20:40:31|0.2404
20:40:32|0.24049
20:40:33|0.24056
20:40:34|0.24081
20:40:35|0.24081
20:40:36|0.24081
20:40:42|0.24061
20:40:43|0.24061
20:40:44|0.24061
20:40:44|0.24061
20:40:46|0.24061
20:40:46|0.24017
20:40:48|0.24017
20:40:53|0.24001
20:40:55|0.24001
20:40:55|0.24001
20:40:56|0.24001
20:40:57|0.24001
20:40:58|0.24
20:40:59|0.24006
20:41:02|0.24006
20:41:03|0.24006
20:41:03|0.24034
20:41:04|0.24034
20:41:07|0.24034
20:41:08|0.24034
20:41:09|0.24034
20:41:10|0.24038
20:41:12|0.24034
20:41:13|0.24034
20:41:13|0.24034
20:41:15|0.24034
20:41:16|0.24028
20:41:17|0.24028
20:41:19|0.24028
20:41:20|0.24028
20:41:21|0.24003
20:41:22|0.24003
20:41:23|0.24003
20:41:24|0.24003
20:41:25|0.24034
20:41:26|0.24034
20:41:27|0.24034
20:41:27|0.24028
20:41:29|0.24017
20:41:30|0.24014
20:41:31|0.24014
20:41:32|0.24014
20:41:32|0.24014
20:41:33|0.24035
20:41:35|0.24038
20:41:36|0.24038
20:41:36|0.24038
20:41:37|0.24052
20:41:38|0.24027
20:41:40|0.24017
20:41:40|0.24017
20:41:42|0.24006
20:41:43|0.24033
20:41:44|0.24033
20:41:45|0.24021
20:41:46|0.24021
20:41:47|0.24034
20:41:48|0.24021
20:41:49|0.24021
20:41:50|0.24021
20:41:51|0.24021
20:41:52|0.24083
20:41:54|0.24104
20:41:55|0.24084
20:41:55|0.24084
20:41:56|0.24084
20:41:57|0.24084
20:41:58|0.24084
20:41:59|0.24084
20:42:00|0.24087
20:42:03|0.24087
20:42:04|0.24084
20:42:05|0.24101
20:42:07|0.24103
20:42:07|0.24103
20:42:09|0.24103
20:42:10|0.24103
20:42:11|0.24052
20:42:12|0.24052
20:42:13|0.24052
20:42:14|0.24052
20:42:16|0.24052
20:42:17|0.24052
20:42:18|0.24052
20:42:20|0.24066
20:42:20|0.24066
20:42:21|0.24061
20:42:22|0.24061
20:42:24|0.24061
20:42:24|0.24054
20:42:25|0.24052
20:42:27|0.24056
20:42:28|0.24052
20:42:29|0.24052
20:42:30|0.24042
20:42:31|0.24052
20:42:32|0.24043
20:42:33|0.24052
20:42:34|0.24052
20:42:35|0.24052
20:42:36|0.24052
20:42:37|0.24052
20:42:38|0.24052
20:42:39|0.24052
20:42:40|0.24052
20:42:41|0.24061
20:42:42|0.24061
20:42:43|0.24061
20:42:44|0.24052
20:42:45|0.24041
20:42:46|0.24041
20:42:47|0.24041
20:42:48|0.24041
20:42:49|0.24041
20:42:50|0.24041
20:42:52|0.24041
20:42:52|0.24041
20:42:58|0.24044
20:42:59|0.24044
20:43:00|0.24079
20:43:01|0.24079
20:43:02|0.24079
20:43:04|0.24044
20:43:04|0.24044
20:43:05|0.24044
20:43:06|0.24042
20:43:07|0.24042
20:43:08|0.24042
20:43:10|0.24042
20:43:11|0.24042
20:43:12|0.24042
20:43:13|0.24042
20:43:14|0.24043
20:43:15|0.24072
20:43:16|0.24072
20:43:17|0.24072
20:43:18|0.24072
20:43:19|0.24072
20:43:20|0.24072
20:43:21|0.24072
20:43:22|0.24072
20:43:23|0.24072
20:43:24|0.24072
20:43:25|0.24072
20:43:26|0.24072
20:43:27|0.24072
20:43:28|0.24045
20:43:29|0.24046
20:43:30|0.24042
20:43:31|0.24067
20:43:32|0.24067
20:43:33|0.24042
20:43:34|0.24072
20:43:36|0.24072
20:43:36|0.24021
20:43:37|0.2402
20:43:39|0.2402
20:43:40|0.2402
20:43:41|0.2402
20:43:42|0.2402
20:43:44|0.2402
20:43:44|0.2402
20:43:45|0.2402
20:43:47|0.2402
20:43:48|0.2402
20:43:49|0.2402
20:43:50|0.2402
20:43:51|0.24009
20:43:52|0.2402
20:43:53|0.24004
20:43:54|0.2402
20:43:55|0.24012
20:43:56|0.24009
20:43:57|0.24001
20:43:58|0.23978
20:43:59|0.23968
20:44:00|0.23968
20:44:01|0.23968
20:44:02|0.23983
20:44:03|0.23946
20:44:05|0.23945
20:44:06|0.23954
20:44:08|0.2397
20:44:08|0.23947
20:44:09|0.23947
20:44:11|0.23947
20:44:12|0.23944
20:44:12|0.23976
20:44:13|0.2399
20:44:14|0.24016
20:44:16|0.24016
20:44:17|0.24016
20:44:18|0.24016
20:44:19|0.24
20:44:20|0.24
20:44:21|0.24
20:44:22|0.24
20:44:23|0.23979
20:44:24|0.23979
20:44:25|0.23953
20:44:26|0.23956
20:44:27|0.23956
20:44:28|0.23943
20:44:34|0.23983
20:44:35|0.2399
20:44:36|0.2399
20:44:37|0.23994
20:44:38|0.23994
20:44:39|0.23994
20:44:40|0.23985
20:44:41|0.23985
20:44:42|0.23953
20:44:43|0.23953
20:44:44|0.23967
20:44:45|0.23948
20:44:46|0.23953
20:44:47|0.23952
20:44:48|0.23967
20:44:49|0.23967
20:44:50|0.23967
20:44:51|0.23979
20:44:52|0.23948
20:44:53|0.23948
20:44:54|0.23982
20:44:55|0.23982
20:44:56|0.23982
20:44:57|0.23982
20:44:58|0.23982
20:44:59|0.23991
20:45:00|0.23991
20:45:01|0.23982
20:45:02|0.23982
20:45:03|0.23992
20:45:05|0.23992
20:45:06|0.23982
20:45:08|0.2398
20:45:08|0.2398
20:45:09|0.2398
20:45:11|0.2398
20:45:12|0.2398
20:45:13|0.23952
20:45:14|0.23981
20:45:15|0.23981
20:45:16|0.23971
20:45:17|0.23981
20:45:18|0.23954
20:45:19|0.2398
20:45:21|0.2398
20:45:22|0.23994
20:45:22|0.24
20:45:23|0.2402
20:45:24|0.2402
20:45:25|0.24055
20:45:26|0.24055
20:45:27|0.2403
20:45:28|0.2403
20:45:29|0.2403
20:45:30|0.2403
20:45:31|0.24041
20:45:33|0.24041
20:45:33|0.24055
20:45:34|0.24027
20:45:36|0.24009
20:45:36|0.24009
20:45:38|0.24009
20:45:39|0.24009
20:45:40|0.24009
20:45:40|0.24055
20:45:41|0.24054
20:45:42|0.24054
20:45:44|0.2409
20:45:45|0.2409
20:45:47|0.24155
20:45:48|0.2423
20:45:48|0.24287
20:45:49|0.24241
20:45:51|0.24241
20:45:52|0.2423
20:45:52|0.2423
20:45:53|0.24214
20:45:55|0.24174
20:45:55|0.24125
20:45:56|0.24108
20:45:57|0.24108
20:45:59|0.24144
20:46:00|0.24144
20:46:01|0.24126
20:46:02|0.24126
20:46:03|0.24126
20:46:04|0.24126
20:46:05|0.24155
20:46:06|0.24155
20:46:08|0.24155
20:46:09|0.24185
20:46:10|0.24185
20:46:12|0.24185
20:46:12|0.24155
20:46:14|0.24186
20:46:16|0.24186
20:46:17|0.24177
20:46:18|0.24177
20:46:19|0.24177
20:46:20|0.24177
20:46:21|0.24127
20:46:22|0.24129
20:46:22|0.24106
20:46:23|0.24099
20:46:25|0.24099
20:46:26|0.24079
20:46:27|0.24079
20:46:28|0.24079
20:46:29|0.24085
20:46:30|0.24085
20:46:31|0.24085
20:46:33|0.24085
20:46:33|0.24085
20:46:34|0.24085
20:46:35|0.24085
20:46:36|0.24085
20:46:37|0.24088
20:46:38|0.24088
20:46:39|0.24088
20:46:40|0.24088
20:46:41|0.24088
20:46:42|0.24116
20:46:43|0.24106
20:46:44|0.24106
20:46:45|0.24133
20:46:46|0.24133
20:46:47|0.24133
20:46:48|0.24133
20:46:49|0.24167
20:46:50|0.24156
20:46:51|0.24133
20:46:52|0.24133
20:46:53|0.24181
20:46:55|0.24181
20:46:55|0.24161
20:46:56|0.24161
20:46:57|0.24181
20:46:58|0.24173
20:46:59|0.24173
20:47:00|0.24173
20:47:01|0.24173
20:47:02|0.24173
20:47:03|0.24173
20:47:04|0.24173
20:47:06|0.24173
20:47:07|0.24173
20:47:08|0.24173
20:47:10|0.24173
20:47:10|0.24174
20:47:11|0.24174
20:47:13|0.24174
20:47:14|0.24197
20:47:15|0.24197
20:47:16|0.24199
20:47:17|0.24199
20:47:18|0.24197
20:47:19|0.24183
20:47:20|0.24152
20:47:22|0.24177
20:47:22|0.24133
20:47:23|0.24133
20:47:24|0.24122
20:47:26|0.24118
20:47:28|0.24142
20:47:28|0.24135
20:47:29|0.24135
20:47:30|0.24134
20:47:32|0.24133
20:47:32|0.24135
20:47:34|0.24135
20:47:34|0.24133
20:47:35|0.24133
20:47:37|0.24133
20:47:37|0.24133
20:47:39|0.24134
20:47:39|0.24134
20:47:40|0.24106
20:47:41|0.24106
20:47:43|0.24106
20:47:43|0.24102
20:47:44|0.24102
20:47:45|0.24102
20:47:46|0.24102
20:47:48|0.241
20:47:49|0.24114
20:47:50|0.24114
20:47:51|0.24114
20:47:52|0.24114
20:47:53|0.24114
20:47:55|0.24114
20:47:55|0.24114
20:47:56|0.24114
20:47:57|0.24114
20:48:03|0.24064
20:48:04|0.24064
20:48:05|0.24114
20:48:06|0.24069
20:48:07|0.24069
20:48:09|0.24069
20:48:10|0.24069
20:48:11|0.24069
20:48:12|0.24069
20:48:14|0.24073
20:48:15|0.24073
20:48:16|0.24073
20:48:18|0.2404
20:48:19|0.2404
20:48:19|0.2403
20:48:20|0.24018
20:48:21|0.24017
20:48:23|0.24017
20:48:24|0.24001
20:48:25|0.24001
20:48:26|0.24001
20:48:26|0.24001
20:48:28|0.24001
20:48:29|0.24001
20:48:30|0.24017
20:48:32|0.24017
20:48:32|0.24017
20:48:33|0.24013
20:48:34|0.24001
20:48:35|0.24016
20:48:36|0.24016
20:48:37|0.24016
20:48:39|0.24016
20:48:39|0.24027
20:48:40|0.24016
20:48:41|0.24016
20:48:42|0.24016
20:48:43|0.24016
20:48:45|0.24
20:48:46|0.24
20:48:47|0.24
20:48:48|0.24012
20:48:49|0.24
20:48:50|0.24
20:48:51|0.24
20:48:52|0.24
20:48:53|0.24
20:48:54|0.24
20:48:55|0.24
20:48:56|0.24
20:48:57|0.23992
20:48:58|0.23974
20:48:59|0.23974
20:49:00|0.23974
20:49:01|0.23938
20:49:02|0.2393
20:49:03|0.2393
20:49:04|0.23916
20:49:05|0.23905
20:49:06|0.23876
20:49:07|0.23911
20:49:08|0.23911
20:49:10|0.2391
20:49:11|0.2391
20:49:11|0.23874
20:49:12|0.23874
20:49:14|0.23868
20:49:15|0.23868
20:49:16|0.23932
20:49:17|0.23918
20:49:18|0.23892
20:49:19|0.23887
20:49:20|0.23887
20:49:21|0.23879
20:49:22|0.23879
20:49:23|0.23866
20:49:24|0.23866
20:49:25|0.23866
20:49:26|0.23859
20:49:27|0.23859
20:49:28|0.23866
20:49:29|0.23866
20:49:30|0.23866
20:49:32|0.23906
20:49:32|0.23911
20:49:34|0.23911
20:49:35|0.23949
20:49:35|0.23949
20:49:36|0.23907
20:49:38|0.23894
20:49:38|0.23894
20:49:39|0.2388
20:49:40|0.2388
20:49:41|0.23894
20:49:42|0.23894
20:49:44|0.23907
20:49:45|0.23907
20:49:45|0.23895
20:49:46|0.239
20:49:48|0.23895
20:49:49|0.23911
20:49:49|0.23911
20:49:50|0.23911
20:49:51|0.23911
20:49:58|0.23911
20:49:58|0.23911
20:49:59|0.23911
20:50:00|0.23911
20:50:01|0.23911
20:50:02|0.23935
20:50:03|0.23935
20:50:04|0.23935
20:50:05|0.23935
20:50:06|0.23931
20:50:07|0.23903
20:50:08|0.23903
20:50:10|0.23877
20:50:12|0.23877
20:50:13|0.23897
20:50:14|0.23897
20:50:15|0.23863
20:50:17|0.23863
20:50:18|0.23863
20:50:18|0.23897
20:50:20|0.23897
20:50:20|0.23897
20:50:22|0.23897
20:50:24|0.23897
20:50:24|0.23896
20:50:25|0.23896
20:50:26|0.23864
20:50:27|0.23864
20:50:28|0.23812
20:50:29|0.23812
20:50:30|0.2381
20:50:31|0.23816
20:50:32|0.23812
20:50:33|0.23812
20:50:34|0.23812
20:50:36|0.23783
20:50:36|0.2378
20:50:37|0.238
20:50:39|0.23803
20:50:39|0.23812
20:50:41|0.23812
20:50:41|0.23799
20:50:42|0.23779
20:50:43|0.238
20:50:44|0.238
20:50:46|0.23773
20:50:47|0.2375
20:50:48|0.2375
20:50:49|0.2375
20:50:50|0.2375
20:50:52|0.23779
20:50:52|0.23779
20:50:53|0.23765
20:50:54|0.23765
20:50:55|0.23765
20:50:56|0.2375
20:50:57|0.2375
20:50:58|0.23773
20:50:59|0.23776
20:51:00|0.2378
20:51:01|0.2378
20:51:02|0.2378
20:51:04|0.23744
20:51:04|0.23744
20:51:05|0.23744
20:51:06|0.23785
20:51:07|0.23785
20:51:09|0.23785
20:51:10|0.23785
20:51:11|0.23752
20:51:13|0.23741
20:51:15|0.23755
20:51:16|0.23755
20:51:16|0.23755
20:51:17|0.23755
20:51:18|0.23739
20:51:19|0.23771
20:51:20|0.23747
20:51:22|0.23747
20:51:22|0.23718
20:51:23|0.23718
20:51:24|0.23709
20:51:26|0.2374
20:51:26|0.2374
20:51:28|0.23744
20:51:28|0.23744
20:51:29|0.23744
20:51:30|0.23778
20:51:31|0.2374
20:51:32|0.23744
20:51:33|0.23745
20:51:34|0.23745
20:51:35|0.23745
20:51:36|0.23745
20:51:37|0.23745
20:51:39|0.2371
20:51:40|0.23745
20:51:40|0.23745
20:51:42|0.23745
20:51:44|0.23745
20:51:44|0.23745
20:51:45|0.23745
20:51:46|0.23745
20:51:47|0.23745
20:51:48|0.23784
20:51:49|0.23745
20:51:50|0.23745
20:51:52|0.23748
20:51:52|0.23748
20:51:53|0.23745
20:51:54|0.23733
20:51:55|0.23733
20:51:56|0.23733
20:51:57|0.23733
20:51:58|0.23745
20:51:59|0.23745
20:52:01|0.23745
20:52:01|0.23737
20:52:03|0.23737
20:52:03|0.23737
20:52:05|0.23737
20:52:06|0.23737
20:52:13|0.23773
20:52:14|0.23785
20:52:16|0.23755
20:52:17|0.23755
20:52:23|0.2384
20:52:24|0.2384
20:52:25|0.2384
20:52:26|0.23833
20:52:27|0.23833
20:52:28|0.23833
20:52:29|0.23833
20:52:30|0.23833
20:52:31|0.23833
20:52:32|0.2382
20:52:33|0.2382
20:52:34|0.23846
20:52:35|0.23846
20:52:36|0.23846
20:52:37|0.23814
20:52:38|0.23814
20:52:39|0.23814
20:52:40|0.23814
20:52:41|0.23814
20:52:42|0.23814
20:52:43|0.2383
20:52:45|0.2383
20:52:45|0.23833
20:52:47|0.23841
20:52:47|0.23814
20:52:49|0.23814
20:52:50|0.23814
20:52:51|0.23814
20:52:56|0.23814
20:52:57|0.23814
20:52:58|0.23781
20:52:59|0.23781
20:53:00|0.2387
20:53:01|0.23814
20:53:03|0.23886
20:53:03|0.23886
20:53:04|0.23886
20:53:06|0.23895
20:53:06|0.23897
20:53:08|0.23897
20:53:10|0.23901
20:53:10|0.23901
20:53:12|0.2391
20:53:13|0.2391
20:53:14|0.2391
20:53:16|0.2391
20:53:16|0.2387
20:53:18|0.23882
20:53:19|0.23847
20:53:20|0.23847
20:53:21|0.23831
20:53:22|0.23831
20:53:23|0.23833
20:53:24|0.23833
20:53:25|0.23833
20:53:26|0.23833
20:53:27|0.23847
20:53:28|0.23847
20:53:29|0.23847
20:53:30|0.23808
20:53:31|0.23808
20:53:32|0.23853
20:53:33|0.23853
20:53:35|0.23833
20:53:36|0.23833
20:53:37|0.23833
20:53:39|0.23801
20:53:40|0.23783
20:53:40|0.23783
20:53:42|0.23804
20:53:43|0.23769
20:53:44|0.23769
20:53:45|0.23769
20:53:46|0.23769
20:53:47|0.23769
20:53:47|0.23769
20:53:50|0.23759
20:53:50|0.23759
20:53:51|0.23759
20:53:52|0.23759
20:53:54|0.23763
20:53:54|0.23763
20:53:55|0.23763
20:53:56|0.23763
20:53:57|0.23763
20:53:58|0.23763
20:53:59|0.23763
20:54:00|0.23788
20:54:01|0.23771
20:54:02|0.23789
20:54:03|0.23791
20:54:05|0.23791
20:54:06|0.23791
20:54:07|0.23791
20:54:09|0.23791
20:54:09|0.23791
20:54:10|0.23863
20:54:12|0.23848
20:54:13|0.23848
20:54:14|0.23841
20:54:16|0.23886
20:54:17|0.23886
20:54:19|0.23958
20:54:20|0.23958
20:54:21|0.23958
20:54:22|0.23958
20:54:23|0.23938
20:54:24|0.23938
20:54:25|0.23966
20:54:26|0.23971
20:54:27|0.23971
20:54:28|0.23982
20:54:28|0.23982
20:54:30|0.24011
20:54:30|0.24011
20:54:32|0.24011
20:54:33|0.23988
20:54:33|0.23988
20:54:35|0.23988
20:54:36|0.23947
20:54:36|0.23899
20:54:37|0.23911
20:54:38|0.23911
20:54:40|0.239
20:54:41|0.23886
20:54:41|0.2387
20:54:43|0.2387
20:54:43|0.23859
20:54:45|0.23859
20:54:45|0.23893
20:54:47|0.23877
20:54:47|0.2387
20:54:49|0.2387
20:54:55|0.2386
20:54:55|0.2387
20:54:57|0.2387
20:54:58|0.2387
20:54:58|0.2387
20:55:00|0.23877
20:55:00|0.23877
20:55:01|0.23912
20:55:02|0.23912
20:55:03|0.23913
20:55:04|0.23889
20:55:05|0.23889
20:55:06|0.23889
20:55:08|0.23891
20:55:09|0.23891
20:55:09|0.23906
20:55:11|0.23906
20:55:11|0.23906
20:55:12|0.2387
20:55:14|0.2387
20:55:16|0.2387
20:55:17|0.2387
20:55:19|0.2387
20:55:19|0.2387
20:55:21|0.23901
20:55:22|0.23875
20:55:23|0.23947
20:55:24|0.23947
20:55:25|0.23947
20:55:26|0.23896
20:55:27|0.23896
20:55:28|0.23896
20:55:29|0.23896
20:55:30|0.23896
20:55:32|0.23911
20:55:33|0.23923
20:55:34|0.23947
20:55:34|0.2393
20:55:36|0.2393
20:55:36|0.2393
20:55:37|0.23935
20:55:38|0.2393
20:55:40|0.23957
20:55:40|0.23935
20:55:41|0.23935
20:55:42|0.23935
20:55:44|0.23935
20:55:44|0.23935
20:55:45|0.23917
20:55:46|0.23913
20:55:48|0.23889
20:55:48|0.23889
20:55:49|0.23899
20:55:50|0.23875
20:55:52|0.23855
20:55:52|0.23864
20:55:53|0.23864
20:55:55|0.23864
20:55:55|0.23864
20:55:57|0.23864
20:55:57|0.23827
20:55:59|0.23848
20:56:00|0.23852
20:56:01|0.23845
20:56:02|0.23859
20:56:03|0.23854
20:56:05|0.23854
20:56:05|0.23854
20:56:06|0.23845
20:56:07|0.23845
20:56:09|0.23827
20:56:10|0.23829
20:56:12|0.23829
20:56:13|0.23851
20:56:13|0.23851
20:56:16|0.23851
20:56:17|0.23852
20:56:17|0.23852
20:56:18|0.23852
20:56:19|0.23852
20:56:21|0.23852
20:56:22|0.23852
20:56:23|0.23852
20:56:24|0.23852
20:56:25|0.2385
20:56:25|0.2385
20:56:27|0.2385
20:56:27|0.23826
20:56:29|0.2382
20:56:31|0.23817
20:56:31|0.23817
20:56:33|0.23817
20:56:34|0.23817
20:56:35|0.23817
20:56:36|0.23817
20:56:37|0.23817
20:56:38|0.23817
20:56:38|0.23817
20:56:40|0.23817
20:56:41|0.23817
20:56:42|0.23809
20:56:43|0.23809
20:56:44|0.23827
20:56:45|0.23827
20:56:46|0.23827
20:56:47|0.23827
20:56:48|0.23827
20:56:49|0.23827
20:56:50|0.23806
20:56:51|0.23806
20:56:52|0.23826
20:56:58|0.23837
20:56:58|0.23837
20:57:00|0.23826
20:57:01|0.23826
20:57:03|0.23826
20:57:09|0.23848
20:57:09|0.23848
20:57:10|0.23848
20:57:11|0.23814
20:57:12|0.23814
20:57:13|0.23814
20:57:14|0.23814
20:57:16|0.23841
20:57:18|0.23841
20:57:19|0.23841
20:57:25|0.23841
20:57:26|0.23841
20:57:28|0.23844
20:57:29|0.23839
20:57:31|0.23839
20:57:33|0.23809
20:57:33|0.23845
20:57:34|0.23845
20:57:36|0.23845
20:57:37|0.23845
20:57:38|0.23845
20:57:39|0.23845
20:57:41|0.2382
20:57:41|0.23749
20:57:42|0.23748
20:57:43|0.2375
20:57:44|0.2375
20:57:45|0.2375
20:57:46|0.2375
20:57:48|0.23745
20:57:48|0.23748
20:57:50|0.23748
20:57:51|0.23739
20:57:52|0.23739
20:57:53|0.23732
20:57:54|0.23731
20:57:55|0.23729
20:57:56|0.2373
20:57:57|0.23733
20:57:58|0.2371
20:57:59|0.2371
20:58:00|0.23734
20:58:01|0.23734
20:58:02|0.23734
20:58:03|0.23734
20:58:05|0.23734
20:58:05|0.23734
20:58:06|0.23734
20:58:07|0.2371
20:58:09|0.23696
20:58:10|0.23696
20:58:11|0.23696
20:58:12|0.23729
20:58:13|0.237
20:58:14|0.237
20:58:15|0.23709
20:58:16|0.23763
20:58:17|0.23763
20:58:18|0.23763
20:58:20|0.23763
20:58:20|0.23761
20:58:22|0.23761
20:58:24|0.23747
20:58:25|0.23747
20:58:26|0.23747
20:58:27|0.23747
20:58:27|0.23813
20:58:29|0.23813
20:58:31|0.23813
20:58:31|0.23813
20:58:33|0.23763
20:58:33|0.23763
20:58:36|0.23762
20:58:36|0.23762
20:58:38|0.23762
20:58:39|0.23762
20:58:40|0.23762
20:58:41|0.2377
20:58:47|0.2377
20:58:47|0.2377
20:58:48|0.2377
20:58:49|0.23755
20:58:50|0.23755
20:58:51|0.23765
20:58:52|0.23765
20:58:53|0.23765
20:58:54|0.23763
20:58:55|0.2376
20:58:56|0.23754
20:58:57|0.23763
20:58:58|0.23763
20:58:59|0.23763
20:59:00|0.23763
20:59:02|0.23765
20:59:02|0.23765
20:59:03|0.23763
20:59:04|0.23763
20:59:05|0.23792
20:59:07|0.23758
20:59:08|0.23758
20:59:10|0.23671
20:59:10|0.23648
20:59:11|0.23624
20:59:13|0.23624
20:59:14|0.23615
20:59:15|0.23615
20:59:16|0.23596
20:59:16|0.23596
20:59:22|0.236
20:59:23|0.23638
20:59:24|0.23638
20:59:25|0.23636
20:59:26|0.23639
20:59:27|0.23639
20:59:28|0.23629
20:59:29|0.23629
20:59:31|0.23629
20:59:31|0.23629
20:59:32|0.23629
20:59:34|0.23629
20:59:35|0.2365
20:59:37|0.23649
20:59:37|0.23649
20:59:38|0.23603
20:59:39|0.23603
20:59:40|0.23603
20:59:41|0.23603
20:59:42|0.23603
20:59:43|0.23603
20:59:44|0.23632
20:59:45|0.23632
20:59:47|0.23603
20:59:47|0.23603
20:59:48|0.23603
20:59:49|0.23598
20:59:50|0.23636
20:59:52|0.23593
20:59:53|0.23592
20:59:54|0.2358
20:59:55|0.23593
20:59:56|0.23612
20:59:57|0.23612
20:59:58|0.23612
20:59:59|0.23612
21:00:00|0.236
21:00:01|0.23616
21:00:02|0.236
21:00:04|0.23587
21:00:04|0.23549
21:00:05|0.23549
21:00:06|0.23549
21:00:08|0.23577
21:00:08|0.23577
21:00:10|0.23589
21:00:10|0.23589
21:00:12|0.23548
21:00:12|0.23548
21:00:13|0.23585
21:00:15|0.23585
21:00:16|0.23585
21:00:16|0.23612
21:00:17|0.23612
21:00:19|0.23612
21:00:20|0.23612
21:00:21|0.23565
21:00:23|0.23562
21:00:25|0.23562
21:00:25|0.23582
21:00:26|0.23582
21:00:28|0.23592
21:00:28|0.23592
21:00:29|0.23592
21:00:31|0.23592
21:00:31|0.23592
21:00:33|0.2355
21:00:35|0.2355
21:00:35|0.23553
21:00:36|0.23553
21:00:37|0.23553
21:00:38|0.23547
21:00:39|0.23547
21:00:40|0.23547
21:00:41|0.23585
21:00:42|0.23548
21:00:43|0.23549
21:00:44|0.23526
21:00:45|0.23526
21:00:46|0.23526
21:00:48|0.23477
21:00:48|0.23489
21:00:51|0.235
21:00:52|0.235
21:00:53|0.235
21:00:54|0.235
21:00:55|0.235
21:00:56|0.23478
21:00:57|0.23478
21:00:58|0.23478
21:00:59|0.23514
21:01:00|0.23514
21:01:01|0.23504
21:01:02|0.23503
21:01:03|0.23475
21:01:04|0.23475
21:01:05|0.23503
21:01:06|0.23475
21:01:07|0.23503
21:01:08|0.23514
21:01:09|0.23514
21:01:10|0.23476
21:01:11|0.23476
21:01:12|0.23534
21:01:13|0.23545
21:01:14|0.23555
21:01:15|0.23521
21:01:16|0.23555
21:01:17|0.23555
21:01:18|0.23544
21:01:19|0.23589
21:01:21|0.236
21:01:21|0.236
21:01:23|0.23571
21:01:23|0.23573
21:01:25|0.23566
21:01:26|0.23566
21:01:28|0.23561
21:01:28|0.23561
21:01:29|0.236
21:01:31|0.23676
21:01:31|0.23627
21:01:32|0.23597
21:01:33|0.23597
21:01:34|0.23572
21:01:36|0.23572
21:01:36|0.23572
21:01:37|0.23572
21:01:38|0.23572
21:01:40|0.23607
21:01:41|0.23629
21:01:42|0.23629
21:01:43|0.23629
21:01:44|0.23629
21:01:45|0.23602
21:01:46|0.23602
21:01:47|0.23614
21:01:48|0.23614
21:01:49|0.23614
21:01:50|0.23614
21:01:56|0.23578
21:01:56|0.23578
21:01:57|0.23578
21:01:59|0.23578
21:01:59|0.23621
21:02:00|0.23621
21:02:01|0.23621
21:02:04|0.23621
21:02:04|0.23621
21:02:06|0.23612
21:02:07|0.23602
21:02:07|0.23617
21:02:08|0.23614
21:02:10|0.23595
21:02:11|0.23595
21:02:13|0.23595
21:02:13|0.23606
21:02:15|0.23609
21:02:15|0.2361
21:02:17|0.2361
21:02:18|0.2361
21:02:19|0.2361
21:02:19|0.23624
21:02:21|0.23602
21:02:22|0.23602
21:02:23|0.23602
21:02:24|0.23602
21:02:25|0.23629
21:02:26|0.23629
21:02:27|0.2362
21:02:28|0.23599
21:02:30|0.23589
21:02:31|0.23589
21:02:31|0.23589
21:02:33|0.23681
21:02:33|0.23681
21:02:35|0.23654
21:02:35|0.23654
21:02:36|0.23654
21:02:38|0.23654
21:02:38|0.23611
21:02:40|0.23616
21:02:41|0.23616
21:02:42|0.23616
21:02:44|0.2362
21:02:44|0.2362
21:02:45|0.2362
21:02:46|0.23595
21:02:47|0.23595
21:02:48|0.23595
21:02:49|0.23579
21:02:50|0.23579
21:02:51|0.23579
21:02:52|0.23579
21:02:53|0.23579
21:02:54|0.23605
21:02:55|0.23605
21:02:56|0.23584
21:02:57|0.23584
21:02:58|0.23584
21:02:59|0.23579
21:03:01|0.23579
21:03:01|0.23573
21:03:02|0.23573
21:03:03|0.23599
21:03:04|0.23599
21:03:06|0.2359
21:03:07|0.2359
21:03:08|0.2359
21:03:09|0.2359
21:03:10|0.2356
21:03:11|0.2356
21:03:12|0.2356
21:03:13|0.23548
21:03:14|0.23543
21:03:15|0.23543
21:03:17|0.2353
21:03:18|0.23545
21:03:18|0.23545
21:03:20|0.23619
21:03:21|0.2357
21:03:22|0.2357
21:03:24|0.23584
21:03:25|0.23575
21:03:26|0.23537
21:03:27|0.23537
21:03:28|0.23537
21:03:30|0.23537
21:03:31|0.23523
21:03:32|0.23552
21:03:34|0.23541
21:03:35|0.23541
21:03:36|0.2354
21:03:42|0.23527
21:03:43|0.23527
21:03:44|0.23527
21:03:45|0.23527
21:03:46|0.23527
21:03:48|0.23503
21:03:48|0.23503
21:03:49|0.23528
21:03:51|0.2353
21:03:51|0.23516
21:03:53|0.23519
21:03:53|0.23519
21:03:54|0.23521
21:03:55|0.23521
21:03:56|0.23521
21:03:57|0.23521
21:03:58|0.23521
21:03:59|0.23521
21:04:00|0.23519
21:04:01|0.23519
21:04:02|0.2354
21:04:03|0.23521
21:04:04|0.23521
21:04:05|0.23521
21:04:06|0.23521
21:04:07|0.23521
21:04:08|0.23521
21:04:10|0.23521
21:04:10|0.23521
21:04:12|0.23521
21:04:12|0.23542
21:04:14|0.23514
21:04:15|0.23514
21:04:15|0.23514
21:04:16|0.23514
21:04:18|0.23514
21:04:18|0.2355
21:04:19|0.2355
21:04:20|0.23542
21:04:21|0.23542
21:04:24|0.23542
21:04:24|0.2355
21:04:26|0.2355
21:04:27|0.2355
21:04:28|0.2355
21:04:30|0.2355
21:04:31|0.23533
21:04:32|0.23533
21:04:33|0.2352
21:04:35|0.23521
21:04:35|0.23521
21:04:36|0.23521
21:04:42|0.23545
21:04:43|0.23535
21:04:44|0.23537
21:04:46|0.2352
21:04:46|0.2352
21:04:48|0.2353
21:04:48|0.2353
21:04:49|0.23519
21:04:50|0.23519
21:04:51|0.23519
21:04:52|0.23491
21:04:53|0.23491
21:04:54|0.23491
21:04:55|0.23479
21:04:56|0.23479
21:04:58|0.23479
21:04:59|0.23479
21:05:00|0.23479
21:05:01|0.23479
21:05:02|0.2346
21:05:03|0.23472
21:05:04|0.23472
21:05:05|0.23472
21:05:06|0.23472
21:05:08|0.23467
21:05:08|0.23479
21:05:09|0.23468
21:05:10|0.23468
21:05:11|0.23492
21:05:12|0.23499
21:05:13|0.23487
21:05:14|0.23487
21:05:15|0.23524
21:05:16|0.23493
21:05:17|0.23517
21:05:18|0.23514
21:05:20|0.23514
21:05:20|0.23514
21:05:21|0.23525
21:05:22|0.23525
21:05:24|0.23525
21:05:25|0.23525
21:05:26|0.23515
21:05:33|0.23513
21:05:34|0.23513
21:05:35|0.23513
21:05:36|0.23513
21:05:36|0.23513
21:05:38|0.23473
21:05:39|0.23473
21:05:39|0.23473
21:05:41|0.23473
21:05:41|0.23473
21:05:43|0.23521
21:05:44|0.23521
21:05:44|0.23521
21:05:45|0.23521
21:05:47|0.23508
21:05:48|0.23469
21:05:49|0.23451
21:05:50|0.23478
21:05:51|0.23474
21:05:51|0.23474
21:05:52|0.23449
21:05:53|0.23478
21:05:55|0.23478
21:05:56|0.23478
21:05:57|0.23478
21:05:58|0.23487
21:05:59|0.23439
21:06:00|0.2343
21:06:00|0.23425
21:06:02|0.23425
21:06:03|0.23425
21:06:04|0.23401
21:06:05|0.23398
21:06:07|0.23398
21:06:07|0.23399
21:06:08|0.23399
21:06:09|0.23399
21:06:11|0.23397
21:06:12|0.23397
21:06:13|0.23409
21:06:14|0.23408
21:06:15|0.23394
21:06:17|0.23387
21:06:17|0.23394
21:06:18|0.23379
21:06:19|0.23379
21:06:20|0.23397
21:06:22|0.23397
21:06:23|0.23397
21:06:24|0.23373
21:06:25|0.23373
21:06:27|0.23374
21:06:28|0.23374
21:06:29|0.23374
21:06:31|0.23374
21:06:32|0.23363
21:06:33|0.23363
21:06:34|0.23363
21:06:35|0.23362
21:06:36|0.23374
21:06:37|0.23374
21:06:38|0.23374
21:06:39|0.23374
21:06:40|0.23374
21:06:41|0.23367
21:06:42|0.23374
21:06:43|0.23374
21:06:44|0.23374
21:06:45|0.23374
21:06:46|0.23399
21:06:47|0.23399
21:06:49|0.23399
21:06:51|0.23404
21:06:51|0.23405
21:06:52|0.23406
21:06:53|0.23406
21:06:54|0.23406
21:06:55|0.23406
21:06:56|0.23406
21:06:57|0.23449
21:06:58|0.23406
21:06:59|0.23406
21:07:00|0.23406
21:07:01|0.23406
21:07:02|0.23409
21:07:03|0.23411
21:07:04|0.23441
21:07:05|0.23441
21:07:06|0.23414
21:07:07|0.23414
21:07:08|0.23414
21:07:09|0.23409
21:07:10|0.23409
21:07:11|0.23449
21:07:12|0.2343
21:07:14|0.2343
21:07:14|0.2343
21:07:16|0.23468
21:07:16|0.23478
21:07:17|0.23478
21:07:18|0.23478
21:07:20|0.23478
21:07:21|0.23478
21:07:22|0.23478
21:07:23|0.23461
21:07:24|0.23487
21:07:26|0.2348
21:07:26|0.2348
21:07:28|0.23452
21:07:29|0.23456
21:07:30|0.23452
21:07:31|0.23454
21:07:33|0.23489
21:07:33|0.23454
21:07:34|0.23454
21:07:37|0.2348
21:07:38|0.2348
21:07:38|0.23489
21:07:39|0.23489
21:07:40|0.23489
21:07:42|0.23486
21:07:43|0.23525
21:07:44|0.23515
21:07:45|0.23515
21:07:46|0.2355
21:07:47|0.23559
21:07:48|0.23611
21:07:49|0.23613
21:07:50|0.23626
21:07:51|0.23565
21:07:53|0.23565
21:07:53|0.23566
21:07:54|0.23566
21:07:55|0.23565
21:07:56|0.23567
21:07:57|0.23567
21:07:58|0.23567
21:07:59|0.23586
21:08:00|0.23586
21:08:01|0.23566
21:08:02|0.23566
21:08:04|0.23566
21:08:04|0.23566
21:08:05|0.23547
21:08:06|0.23547
21:08:08|0.23547
21:08:09|0.23524
21:08:10|0.23545
21:08:12|0.23545
21:08:12|0.23545
21:08:13|0.23545
21:08:14|0.23524
21:08:16|0.23534
21:08:17|0.23534
21:08:18|0.23533
21:08:19|0.23533
21:08:21|0.23533
21:08:22|0.23533
21:08:23|0.23494
21:08:24|0.23494
21:08:25|0.23501
21:08:25|0.235
21:08:26|0.23475
21:08:28|0.23498
21:08:29|0.23498
21:08:30|0.23498
21:08:32|0.23498
21:08:32|0.23498
21:08:35|0.23498
21:08:35|0.235
21:08:36|0.23498
21:08:37|0.23498
21:08:38|0.23498
21:08:39|0.23505
21:08:40|0.23505
21:08:41|0.23505
21:08:43|0.23505
21:08:43|0.23505
21:08:44|0.23505
21:08:45|0.23505
21:08:46|0.23505
21:08:48|0.23465
21:08:50|0.23465
21:08:50|0.23487
21:08:51|0.23487
21:08:52|0.23487
21:08:53|0.23487
21:08:54|0.23487
21:08:55|0.23487
21:08:56|0.23468
21:08:57|0.23468
21:08:58|0.23468
21:08:59|0.23468
21:09:00|0.23487
21:09:01|0.23487
21:09:02|0.23472
21:09:04|0.23472
21:09:04|0.23471
21:09:05|0.23471
21:09:07|0.23471
21:09:07|0.23471
21:09:08|0.23471
21:09:09|0.2347
21:09:10|0.2347
21:09:11|0.23492
21:09:12|0.2347
21:09:14|0.2347
21:09:14|0.23471
21:09:15|0.23471
21:09:16|0.23474
21:09:17|0.23492
21:09:18|0.23492
21:09:20|0.23445
21:09:20|0.23452
21:09:21|0.23452
21:09:22|0.23452
21:09:23|0.23471
21:09:24|0.23471
21:09:25|0.23471
21:09:26|0.23471
21:09:28|0.23471
21:09:30|0.23471
21:09:30|0.2345
21:09:31|0.2345
21:09:33|0.2345
21:09:34|0.2345
21:09:35|0.2345
21:09:36|0.2345
21:09:37|0.23451
21:09:38|0.23451
21:09:44|0.23451
21:09:44|0.23451
21:09:45|0.2345
21:09:46|0.2345
21:09:47|0.23437
21:09:49|0.23426
21:09:49|0.23426
21:09:50|0.23426
21:09:51|0.23414
21:09:52|0.23414
21:09:54|0.23414
21:09:54|0.23411
21:09:56|0.23411
21:09:56|0.23411
21:09:57|0.23411
21:09:59|0.23411
21:10:00|0.23414
21:10:00|0.23414
21:10:03|0.23414
21:10:03|0.23414
21:10:04|0.23414
21:10:06|0.23471
21:10:07|0.23457
21:10:08|0.23473
21:10:08|0.23462
21:10:10|0.23468
21:10:12|0.2347
21:10:12|0.23442
21:10:13|0.23484
21:10:15|0.23484
21:10:16|0.23451
21:10:17|0.23451
21:10:17|0.23451
21:10:18|0.23451
21:10:19|0.2347
21:10:20|0.2347
21:10:22|0.23469
21:10:22|0.23435
21:10:24|0.23435
21:10:25|0.23435
21:10:26|0.23435
21:10:27|0.23435
21:10:27|0.23422
21:10:28|0.23422
21:10:30|0.23422
21:10:32|0.23422
21:10:33|0.23422
21:10:33|0.23413
21:10:34|0.23435
21:10:35|0.23438
21:10:37|0.23417
21:10:38|0.23417
21:10:39|0.23438
21:10:40|0.23438
21:10:41|0.23463
21:10:42|0.23463
21:10:43|0.23438
21:10:44|0.23428
21:10:46|0.23461
21:10:46|0.23461
21:10:48|0.23438
21:10:48|0.23495
21:10:50|0.235
21:10:51|0.23508
21:10:52|0.23508
21:10:52|0.23506
21:10:53|0.23507
21:10:55|0.23481
21:10:57|0.23507
21:10:57|0.23507
21:10:58|0.23509
21:10:59|0.23509
21:11:00|0.23509
21:11:01|0.23494
21:11:02|0.23494
21:11:03|0.23494
21:11:04|0.23494
21:11:05|0.23494
21:11:06|0.23494
21:11:07|0.23494
21:11:08|0.23494
21:11:09|0.23494
21:11:10|0.23494
21:11:11|0.23494
21:11:12|0.23494
21:11:13|0.23494
21:11:14|0.23493
21:11:15|0.23471
21:11:16|0.23471
21:11:18|0.23471
21:11:19|0.23471
21:11:20|0.2347
21:11:21|0.2347
21:11:22|0.23494
21:11:23|0.23494
21:11:24|0.23498
21:11:25|0.23493
21:11:26|0.23493
21:11:27|0.23493
21:11:28|0.23505
21:11:29|0.23505
21:11:30|0.23505
21:11:31|0.23505
21:11:32|0.23505
21:11:33|0.23505
21:11:34|0.23505
21:11:35|0.23505
21:11:36|0.23533
21:11:38|0.23507
21:11:38|0.23507
21:11:39|0.23507
21:11:40|0.23507
21:11:41|0.23507
21:11:42|0.23533
21:11:43|0.23533
21:11:44|0.23543
21:11:46|0.23543
21:11:46|0.23543
21:11:47|0.23543
21:11:48|0.23565
21:11:49|0.23551
21:11:50|0.23555
21:11:52|0.23551
21:11:53|0.23551
21:11:54|0.23551
21:11:54|0.23551
21:11:55|0.23526
21:12:02|0.23544
21:12:02|0.23544
21:12:03|0.23578
21:12:04|0.23583
21:12:06|0.23583
21:12:07|0.23578
21:12:08|0.23578
21:12:08|0.23578
21:12:10|0.23578
21:12:10|0.23578
21:12:11|0.23578
21:12:14|0.23578
21:12:15|0.23578
21:12:16|0.2359
21:12:18|0.23562
21:12:18|0.23562
21:12:19|0.2356
21:12:20|0.2356
21:12:21|0.2356
21:12:22|0.23558
21:12:23|0.23541
21:12:25|0.23541
21:12:26|0.23541
21:12:26|0.23589
21:12:27|0.23589
21:12:28|0.23589
21:12:29|0.2359
21:12:31|0.2359
21:12:32|0.2359
21:12:34|0.2359
21:12:34|0.2359
21:12:36|0.2359
21:12:37|0.23589
21:12:39|0.23589
21:12:39|0.23565
21:12:40|0.23565
21:12:42|0.23565
21:12:43|0.23565
21:12:44|0.23587
21:12:45|0.23556
21:12:46|0.23556
21:12:47|0.23556
21:12:49|0.23527
21:12:50|0.2351
21:12:51|0.2351
21:12:52|0.2351
21:12:53|0.2351
21:12:54|0.2351
21:12:56|0.2351
21:12:56|0.2351
21:12:58|0.2351
21:12:58|0.2351
21:12:59|0.2351
21:13:05|0.23523
21:13:06|0.23523
21:13:08|0.23523
21:13:09|0.2351
21:13:10|0.2351
21:13:11|0.2351
21:13:12|0.2351
21:13:13|0.2351
21:13:14|0.2351
21:13:16|0.2351
21:13:17|0.2351
21:13:17|0.23509
21:13:18|0.23509
21:13:19|0.235
21:13:21|0.235
21:13:21|0.235
21:13:22|0.23495
21:13:23|0.23498
21:13:25|0.23498
21:13:26|0.23523
21:13:27|0.23529
21:13:28|0.23529
21:13:29|0.23529
21:13:30|0.23529
21:13:31|0.23509
21:13:32|0.23498
21:13:33|0.23523
21:13:34|0.23523
21:13:36|0.235
21:13:37|0.235
21:13:38|0.235
21:13:39|0.23498
21:13:40|0.23527
21:13:41|0.23527
21:13:42|0.23527
21:13:43|0.23474
21:13:44|0.23474
21:13:45|0.23474
21:13:46|0.23474
21:13:47|0.23476
21:13:48|0.23424
21:13:49|0.23424
21:13:50|0.23424
21:13:51|0.23424
21:13:52|0.23424
21:13:53|0.23449
21:13:54|0.23449
21:13:55|0.23421
21:13:56|0.23421
21:13:57|0.23424
21:13:58|0.23424
21:13:59|0.23424
21:14:00|0.23424
21:14:02|0.23423
21:14:02|0.23423
21:14:03|0.23423
21:14:05|0.2342
21:14:06|0.2342
21:14:06|0.23418
21:14:07|0.23418
21:14:08|0.23418
21:14:11|0.23411
21:14:11|0.23411
21:14:12|0.23411
21:14:13|0.23411
21:14:15|0.23411
21:14:16|0.23411
21:14:16|0.23411
21:14:17|0.23411
21:14:18|0.23411
21:14:19|0.23411
21:14:20|0.23411
21:14:21|0.23401
21:14:22|0.23401
21:14:23|0.2341
21:14:24|0.2341
21:14:25|0.23381
21:14:26|0.23381
21:14:27|0.234
21:14:28|0.23437
21:14:29|0.23388
21:14:30|0.23388
21:14:32|0.23394
21:14:33|0.23361
21:14:34|0.23361
21:14:35|0.23361
21:14:36|0.23361
21:14:38|0.23385
21:14:39|0.23394
21:14:40|0.23394
21:14:41|0.23394
21:14:42|0.23361
21:14:43|0.23361
21:14:44|0.23361
21:14:46|0.23348
21:14:51|0.23274
21:14:52|0.23274
21:14:53|0.23274
21:14:54|0.23274
21:14:55|0.23274
21:14:56|0.23274
21:14:57|0.23274
21:14:58|0.23274
21:14:59|0.23274
21:15:00|0.23274
21:15:01|0.23292
21:15:02|0.23274
21:15:03|0.23274
21:15:04|0.23274
21:15:05|0.23274
21:15:06|0.23322
21:15:07|0.23353
21:15:08|0.23296
21:15:09|0.23386
21:15:10|0.23327
21:15:11|0.23394
21:15:12|0.23371
21:15:14|0.23371
21:15:14|0.23332
21:15:16|0.23332
21:15:16|0.23332
21:15:17|0.23367
21:15:18|0.23367
21:15:20|0.23371
21:15:21|0.23377
21:15:21|0.23333
21:15:23|0.23374
21:15:24|0.23374
21:15:25|0.23376
21:15:27|0.23371
21:15:27|0.23375
21:15:28|0.23375
21:15:29|0.23374
21:15:30|0.23374
21:15:31|0.23374
21:15:32|0.23397
21:15:34|0.23424
21:15:35|0.23424
21:15:36|0.23424
21:15:36|0.23417
21:15:38|0.23361
21:15:40|0.23416
21:15:40|0.23378
21:15:42|0.23378
21:15:42|0.23378
21:15:44|0.23378
21:15:44|0.23378
21:15:46|0.23413
21:15:46|0.23413
21:15:47|0.23374
21:15:48|0.23381
21:15:49|0.23364
21:15:50|0.23364
21:15:51|0.23364
21:15:52|0.23364
21:15:53|0.23364
21:15:55|0.23389
21:15:56|0.23389
21:15:56|0.23389
21:15:58|0.23448
21:15:58|0.2339
21:15:59|0.2339
21:16:00|0.2339
21:16:01|0.2339
21:16:03|0.2339
21:16:04|0.2339
21:16:05|0.2339
21:16:06|0.2339
21:16:07|0.2339
21:16:08|0.2342
21:16:09|0.2342
21:16:10|0.23422
21:16:11|0.23457
21:16:13|0.23438
21:16:14|0.23472
21:16:15|0.2347
21:16:16|0.23464
21:16:17|0.23475
21:16:18|0.23469
21:16:19|0.23469
21:16:20|0.23453
21:16:21|0.23453
21:16:22|0.23435
21:16:23|0.23435
21:16:24|0.23436
21:16:25|0.23436
21:16:26|0.2341
21:16:27|0.234
21:16:28|0.234
21:16:29|0.234
21:16:30|0.23445
21:16:31|0.23444
21:16:32|0.23439
21:16:33|0.23443
21:16:34|0.23443
21:16:36|0.23446
21:16:42|0.23466
21:16:42|0.23466
21:16:44|0.23466
21:16:50|0.23439
21:16:56|0.23429
21:16:56|0.23429
21:16:57|0.23429
21:16:58|0.23429
21:17:00|0.23429
21:17:00|0.23429
21:17:01|0.23429
21:17:02|0.23429
21:17:04|0.23429
21:17:04|0.23429
21:17:06|0.23436
21:17:06|0.23436
21:17:08|0.2346
21:17:10|0.2346
21:17:10|0.2346
21:17:11|0.2346
21:17:12|0.23459
21:17:13|0.23459
21:17:14|0.23433
21:17:16|0.23433
21:17:17|0.23433
21:17:18|0.23433
21:17:19|0.23433
21:17:20|0.23384
21:17:21|0.23331
21:17:22|0.23331
21:17:24|0.23331
21:17:24|0.2337
21:17:26|0.2337
21:17:26|0.23366
21:17:27|0.23366
21:17:29|0.23366
21:17:29|0.23366
21:17:30|0.23366
21:17:31|0.23371
21:17:32|0.23371
21:17:33|0.23371
21:17:34|0.23371
21:17:35|0.23371
21:17:36|0.23372
21:17:37|0.23372
21:17:39|0.23372
21:17:40|0.23375
21:17:41|0.23375
21:17:42|0.23365
21:17:43|0.23365
21:17:44|0.23368
21:17:45|0.23366
21:17:46|0.23366
21:17:47|0.23392
21:17:48|0.23392
21:17:49|0.23369
21:17:50|0.23416
21:17:51|0.2342
21:17:52|0.23449
21:17:53|0.2346
21:17:54|0.2346
21:17:55|0.2346
21:17:56|0.23432
21:17:57|0.23407
21:17:59|0.23407
21:17:59|0.23407
21:18:00|0.23446
21:18:01|0.23442
21:18:02|0.23442
21:18:03|0.23398
21:18:05|0.23398
21:18:06|0.23429
21:18:08|0.23429
21:18:09|0.23433
21:18:10|0.23418
21:18:15|0.23446
21:18:16|0.23446
21:18:18|0.23446
21:18:19|0.234
21:18:19|0.234
21:18:20|0.234
21:18:22|0.23448
21:18:23|0.23448
21:18:23|0.23414
21:18:25|0.23414
21:18:26|0.23414
21:18:27|0.23411
21:18:28|0.23411
21:18:29|0.23415
21:18:30|0.23415
21:18:31|0.23446
21:18:33|0.23446
21:18:34|0.23446
21:18:35|0.23446
21:18:36|0.23446
21:18:36|0.23446
21:18:38|0.23418
21:18:39|0.23425
21:18:40|0.2345
21:18:41|0.2345
21:18:42|0.2345
21:18:43|0.23427
21:18:44|0.23427
21:18:46|0.23427
21:18:46|0.23427
21:18:47|0.23427
21:18:48|0.23427
21:18:49|0.23425
21:18:51|0.23425
21:18:52|0.23425
21:18:54|0.23425
21:18:54|0.23425
21:18:55|0.23425
21:18:56|0.23425
21:18:57|0.23425
21:18:59|0.23425
21:18:59|0.23425
21:19:00|0.23411
21:19:01|0.23437
21:19:02|0.23437
21:19:03|0.23411
21:19:05|0.23411
21:19:06|0.23411
21:19:07|0.23411
21:19:07|0.23426
21:19:09|0.23426
21:19:09|0.23425
21:19:11|0.23425
21:19:12|0.23425
21:19:13|0.23425
21:19:13|0.23396
21:19:14|0.23396
21:19:17|0.23396
21:19:17|0.23398
21:19:18|0.23425
21:19:20|0.23425
21:19:20|0.23425
21:19:21|0.23425
21:19:22|0.23425
21:19:23|0.23425
21:19:24|0.23425
21:19:25|0.23425
21:19:27|0.23425
21:19:27|0.23425
21:19:29|0.23425
21:19:30|0.23412
21:19:31|0.23412
21:19:32|0.23412
21:19:33|0.23412
21:19:34|0.23396
21:19:35|0.23429
21:19:36|0.23394
21:19:38|0.2338
21:19:40|0.23392
21:19:40|0.23392
21:19:41|0.23392
21:19:43|0.23369
21:19:44|0.23369
21:19:45|0.23369
21:19:46|0.23369
21:19:47|0.23369
21:19:48|0.23369
21:19:49|0.23411
21:19:50|0.23411
21:19:51|0.23411
21:19:52|0.2338
21:19:53|0.2338
21:19:55|0.2338
21:19:55|0.2338
21:19:56|0.2338
21:19:57|0.2338
21:19:58|0.2338
21:19:59|0.2338
21:20:00|0.2338
21:20:01|0.2338
21:20:02|0.23427
21:20:04|0.23396
21:20:04|0.23396
21:20:06|0.23396
21:20:07|0.23396
21:20:09|0.23396
21:20:09|0.23396
21:20:10|0.23392
21:20:12|0.23392
21:20:12|0.23392
21:20:13|0.23395
21:20:15|0.2346
21:20:16|0.2346
21:20:17|0.2346
21:20:18|0.23444
21:20:19|0.23444
21:20:21|0.23444
21:20:21|0.23444
21:20:22|0.23444
21:20:24|0.23444
21:20:25|0.23452
21:20:26|0.23452
21:20:27|0.23456
21:20:28|0.23466
21:20:29|0.23481
21:20:30|0.23481
21:20:31|0.23499
21:20:32|0.23499
21:20:33|0.23499
21:20:35|0.235
21:20:35|0.235
21:20:36|0.235
21:20:37|0.23499
21:20:38|0.23499
21:20:40|0.23499
21:20:41|0.235
21:20:43|0.23508
21:20:43|0.23537
21:20:45|0.23532
21:20:46|0.23507
21:20:47|0.23549
21:20:48|0.23461
21:20:49|0.23461
21:20:51|0.23482
21:20:51|0.23499
21:20:53|0.23499
21:20:53|0.23499
21:20:55|0.23499
21:20:56|0.23499
21:20:57|0.2346
21:20:58|0.2346
21:20:59|0.23513
21:21:00|0.23513
21:21:01|0.23513
21:21:03|0.23513
21:21:04|0.23513
21:21:05|0.23513
21:21:07|0.23513
21:21:07|0.23503
21:21:08|0.23503
21:21:09|0.235
21:21:10|0.235
21:21:12|0.235
21:21:12|0.235
21:21:13|0.235
21:21:14|0.235
21:21:15|0.23483
21:21:16|0.23483
21:21:18|0.23483
21:21:19|0.23483
21:21:20|0.23483
21:21:21|0.23483
21:21:22|0.23476
21:21:24|0.23476
21:21:25|0.23476
21:21:26|0.23476
21:21:27|0.23476
21:21:28|0.23487
21:21:29|0.23487
21:21:30|0.23487
21:21:32|0.23513
21:21:32|0.23513
21:21:34|0.23513
21:21:35|0.23513
21:21:36|0.23513
21:21:37|0.23513
21:21:38|0.23513
21:21:40|0.23513
21:21:40|0.23513
21:21:42|0.23501
21:21:43|0.23501
21:21:45|0.23501
21:21:45|0.23486
21:21:47|0.23486
21:21:48|0.23487
21:21:48|0.23487
21:21:49|0.23494
21:21:50|0.23494
21:21:52|0.23494
21:21:53|0.23462
21:21:55|0.23462
21:21:56|0.23462
21:21:56|0.23462
21:21:57|0.23462
21:21:58|0.2346
21:22:00|0.23449
21:22:01|0.23449
21:22:01|0.23449
21:22:02|0.23439
21:22:03|0.23419
21:22:05|0.23414
21:22:05|0.234
21:22:06|0.234
21:22:08|0.234
21:22:09|0.234
21:22:10|0.23401
21:22:11|0.23401
21:22:12|0.2342
21:22:13|0.2342
21:22:14|0.2342
21:22:15|0.2342
21:22:16|0.23379
21:22:17|0.23362
21:22:18|0.23354
21:22:20|0.23313
21:22:21|0.2338
21:22:21|0.2338
21:22:22|0.2338
21:22:24|0.23331
21:22:25|0.23331
21:22:25|0.23331
21:22:26|0.23331
21:22:28|0.23331
21:22:28|0.23331
21:22:29|0.23331
21:22:31|0.23331
21:22:31|0.23309
21:22:33|0.23309
21:22:33|0.23309
21:22:34|0.23309
21:22:36|0.23309
21:22:36|0.23309
21:22:37|0.23309
21:22:38|0.23342
21:22:40|0.23344
21:22:41|0.23344
21:22:41|0.23308
21:22:42|0.23308
21:22:44|0.23325
21:22:45|0.23325
21:22:46|0.23325
21:22:47|0.23309
21:22:48|0.23309
21:22:49|0.23309
21:22:51|0.23336
21:22:52|0.23316
21:22:53|0.23316
21:22:54|0.23316
21:22:55|0.2338
21:22:56|0.2338
21:22:57|0.2342
21:22:58|0.23374
21:22:59|0.23374
21:23:00|0.23376
21:23:01|0.23376
21:23:02|0.23338
21:23:03|0.23338
21:23:04|0.23338
21:23:05|0.23338
21:23:06|0.23338
21:23:07|0.23383
21:23:08|0.2335
21:23:09|0.2335
21:23:10|0.2335
21:23:11|0.2335
21:23:12|0.2335
21:23:13|0.23352
21:23:14|0.23352
21:23:15|0.23352
21:23:16|0.23352
21:23:17|0.23352
21:23:18|0.23352
21:23:19|0.23379
21:23:20|0.23379
21:23:21|0.23352
21:23:22|0.23352
21:23:23|0.23352
21:23:24|0.23352
21:23:25|0.23352
21:23:26|0.23352
21:23:27|0.23352
21:23:28|0.23352
21:23:29|0.23352
21:23:30|0.23352
21:23:31|0.23352
21:23:32|0.23352
21:23:33|0.23352
21:23:34|0.23393
21:23:35|0.23366
21:23:36|0.2336
21:23:37|0.2336
21:23:38|0.2336
21:23:39|0.2336
21:23:40|0.2336
21:23:42|0.2336
21:23:44|0.2336
21:23:45|0.2336
21:23:46|0.2336
21:23:47|0.23417
21:23:48|0.23449
21:23:49|0.23449
21:23:49|0.23449
21:23:51|0.23449
21:23:52|0.23449
21:23:52|0.23449
21:23:53|0.23449
21:23:55|0.23449
21:23:56|0.2341
21:23:56|0.2341
21:23:58|0.23455
21:23:59|0.23455
21:24:00|0.23455
21:24:02|0.23415
21:24:03|0.23415
21:24:04|0.23415
21:24:05|0.23415
21:24:06|0.23419
21:24:06|0.23449
21:24:08|0.23449
21:24:09|0.2345
21:24:10|0.23423
21:24:11|0.23423
21:24:12|0.23415
21:24:13|0.23415
21:24:14|0.23415
21:24:15|0.23415
21:24:16|0.23415
21:24:17|0.23418
21:24:24|0.23418
21:24:24|0.23418
21:24:26|0.23381
21:24:27|0.23434
21:24:28|0.23391
21:24:29|0.23431
21:24:30|0.23431
21:24:31|0.23431
21:24:32|0.23431
21:24:33|0.23431
21:24:34|0.23431
21:24:35|0.23431
21:24:36|0.23431
21:24:37|0.23431
21:24:38|0.23406
21:24:39|0.23406
21:24:40|0.23432
21:24:41|0.23432
21:24:42|0.23406
21:24:43|0.23424
21:24:45|0.23424
21:24:45|0.23424
21:24:47|0.23424
21:24:47|0.23424
21:24:48|0.23415
21:24:50|0.23402
21:24:51|0.23418
21:24:52|0.23424
21:24:53|0.23424
21:24:55|0.23424
21:24:56|0.23424
21:24:57|0.23383
21:24:57|0.23383
21:24:59|0.23383
21:25:00|0.23416
21:25:01|0.23416
21:25:01|0.23416
21:25:03|0.23416
21:25:05|0.23424
21:25:06|0.23424
21:25:08|0.23424
21:25:09|0.23424
21:25:10|0.23424
21:25:11|0.23424
21:25:12|0.23424
21:25:13|0.23424
21:25:14|0.23424
21:25:15|0.23424
21:25:16|0.23441
21:25:17|0.23395
21:25:18|0.23395
21:25:19|0.23395
21:25:20|0.23395
21:25:22|0.23395
21:25:22|0.23395
21:25:24|0.23395
21:25:24|0.23395
21:25:26|0.23395
21:25:27|0.23424
21:25:28|0.23424
21:25:29|0.23414
21:25:30|0.2345
21:25:31|0.2345
21:25:32|0.2345
21:25:33|0.2345
21:25:34|0.2345
21:25:35|0.23471
21:25:36|0.23471
21:25:37|0.23471
21:25:38|0.23472
21:25:39|0.23447
21:25:40|0.23472
21:25:41|0.23448
21:25:42|0.23448
21:25:43|0.23472
21:25:44|0.23473
21:25:46|0.2352
21:25:47|0.23537
21:25:47|0.23537
21:25:50|0.23414
21:25:50|0.23449
21:25:51|0.23449
21:25:52|0.23449
21:25:53|0.23439
21:25:54|0.23439
21:25:55|0.23439
21:25:56|0.23439
21:25:58|0.23439
21:25:58|0.23439
21:26:00|0.23439
21:26:01|0.23439
21:26:02|0.23439
21:26:03|0.23455
21:26:04|0.23455
21:26:05|0.23455
21:26:07|0.23455
21:26:07|0.23455
21:26:10|0.23455
21:26:10|0.23458
21:26:11|0.23458
21:26:12|0.23459
21:26:13|0.23459
21:26:15|0.23459
21:26:16|0.23459
21:26:17|0.23459
21:26:18|0.23497
21:26:20|0.23497
21:26:20|0.23497
21:26:22|0.23497
21:26:23|0.23487
21:26:24|0.23486
21:26:25|0.23486
21:26:26|0.23481
21:26:27|0.23478
21:26:28|0.23478
21:26:29|0.23478
21:26:30|0.23478
21:26:31|0.23478
21:26:32|0.23478
21:26:33|0.23478
21:26:34|0.23478
21:26:35|0.23478
21:26:37|0.23478
21:26:37|0.23475
21:26:38|0.23478
21:26:40|0.23478
21:26:40|0.23485
21:26:42|0.23497
21:26:42|0.23485
21:26:43|0.23485
21:26:45|0.23492
21:26:47|0.23492
21:26:48|0.23538
21:26:49|0.23538
21:26:51|0.23538
21:26:52|0.23498
21:26:54|0.23498
21:26:54|0.23498
21:26:56|0.23498
21:26:58|0.23498
21:26:59|0.23498
21:26:59|0.23498
21:27:00|0.23538
21:27:02|0.23538
21:27:03|0.23581
21:27:03|0.23543
21:27:04|0.23543
21:27:06|0.23541
21:27:07|0.23541
21:27:07|0.23541
21:27:08|0.23541
21:27:10|0.23543
21:27:11|0.23543
21:27:12|0.23565
21:27:13|0.23565
21:27:14|0.23565
21:27:15|0.23565
21:27:16|0.23565
21:27:17|0.23569
21:27:18|0.23569
21:27:18|0.23564
21:27:20|0.23564
21:27:21|0.23564
21:27:22|0.23564
21:27:23|0.23564
21:27:24|0.23564
21:27:25|0.23564
21:27:26|0.23537
21:27:27|0.23538
21:27:28|0.23538
21:27:29|0.23559
21:27:30|0.23559
21:27:31|0.2354
21:27:32|0.2354
21:27:33|0.2354
21:27:34|0.2354
21:27:35|0.2354
21:27:36|0.23547
21:27:37|0.23547
21:27:38|0.23547
21:27:39|0.2357
21:27:40|0.23589
21:27:41|0.23603
21:27:42|0.23604
21:27:43|0.2361
21:27:45|0.23556
21:27:45|0.23577
21:27:47|0.23577
21:27:49|0.23548
21:27:50|0.23571
21:27:52|0.23571
21:27:53|0.23571
21:27:54|0.23571
21:27:56|0.23571
21:27:56|0.23571
21:27:57|0.23571
21:27:58|0.23571
21:27:59|0.23571
21:28:00|0.23571
21:28:02|0.23571
21:28:03|0.23571
21:28:04|0.23608
21:28:05|0.23608
21:28:07|0.23608
21:28:08|0.23608
21:28:09|0.23598
21:28:10|0.23598
21:28:11|0.23598
21:28:12|0.23598
21:28:13|0.23636
21:28:14|0.23636
21:28:15|0.23636
21:28:16|0.23636
21:28:17|0.23636
21:28:18|0.23647
21:28:19|0.23646
21:28:20|0.23646
21:28:21|0.23641
21:28:22|0.23641
21:28:24|0.23645
21:28:24|0.23645
21:28:25|0.23641
21:28:26|0.23641
21:28:27|0.23651
21:28:28|0.23591
21:28:29|0.23606
21:28:30|0.23553
21:28:31|0.23604
21:28:32|0.23604
21:28:33|0.23604
21:28:34|0.2357
21:28:35|0.236
21:28:36|0.236
21:28:37|0.236
21:28:39|0.236
21:28:40|0.236
21:28:41|0.23625
21:28:42|0.2359
21:28:43|0.2359
21:28:44|0.2359
21:28:45|0.2359
21:28:46|0.23634
21:28:48|0.23634
21:28:48|0.23634
21:28:49|0.23634
21:28:50|0.23634
21:28:53|0.23578
21:28:53|0.23578
21:28:54|0.23615
21:28:56|0.23615
21:28:57|0.23615
21:28:58|0.23615
21:28:59|0.23615
21:29:00|0.23615
21:29:01|0.2359
21:29:01|0.2359
21:29:03|0.2359
21:29:08|0.23652
21:29:09|0.23638
21:29:10|0.23638
21:29:12|0.23638
21:29:13|0.23626
21:29:14|0.23617
21:29:15|0.23617
21:29:16|0.23644
21:29:17|0.23644
21:29:18|0.2363
21:29:19|0.23614
21:29:20|0.23614
21:29:21|0.23614
21:29:23|0.23614
21:29:23|0.23614
21:29:25|0.23593
21:29:26|0.23593
21:29:27|0.23591
21:29:28|0.23591
21:29:29|0.23591
21:29:29|0.23564
21:29:30|0.23564
21:29:31|0.23564
21:29:32|0.23564
21:29:34|0.23566
21:29:35|0.23568
21:29:36|0.23568
21:29:37|0.23593
21:29:38|0.23593
21:29:39|0.23593
21:29:40|0.23593
21:29:42|0.23604
21:29:43|0.23604
21:29:44|0.23604
21:29:45|0.23604
21:29:45|0.23604
21:29:47|0.23604
21:29:48|0.23604
21:29:48|0.23604
21:29:50|0.23604
21:29:51|0.23604
21:29:52|0.23625
21:29:53|0.23625
21:29:55|0.23607
21:29:56|0.23607
21:29:57|0.236
21:29:58|0.236
21:29:59|0.236
21:30:01|0.2361
21:30:01|0.23575
21:30:03|0.23589
21:30:04|0.23589
21:30:05|0.23622
21:30:06|0.23622
21:30:07|0.23622
21:30:08|0.23576
21:30:09|0.23599
21:30:10|0.23599
21:30:11|0.23599
21:30:12|0.23599
21:30:13|0.23595
21:30:14|0.23575
21:30:15|0.23587
21:30:17|0.23565
21:30:18|0.23561
21:30:18|0.23548
21:30:19|0.23531
21:30:20|0.23531
21:30:22|0.23531
21:30:22|0.23523
21:30:23|0.23523
21:30:25|0.2351
21:30:26|0.23501
21:30:27|0.23499
21:30:28|0.23499
21:30:29|0.2348
21:30:30|0.2348
21:30:31|0.23481
21:30:32|0.23483
21:30:33|0.23439
21:30:34|0.23451
21:30:35|0.23414
21:30:36|0.23412
21:30:37|0.234
21:30:38|0.23396
21:30:39|0.23444
21:30:40|0.23481
21:30:41|0.23465
21:30:42|0.23465
21:30:43|0.23494
21:30:44|0.23465
21:30:45|0.23465
21:30:46|0.23465
21:30:47|0.23464
21:30:49|0.23464
21:30:54|0.23466
21:30:54|0.23466
21:30:55|0.23466
21:30:56|0.23466
21:30:58|0.23466
21:30:59|0.23466
21:31:00|0.23491
21:31:01|0.23491
21:31:03|0.23473
21:31:04|0.23473
21:31:04|0.23473
21:31:06|0.23473
21:31:07|0.23473
21:31:08|0.23473
21:31:09|0.23465
21:31:10|0.23465
21:31:11|0.23465
21:31:13|0.23465
21:31:13|0.23465
21:31:15|0.23459
21:31:15|0.23457
21:31:16|0.23473
21:31:18|0.23491
21:31:19|0.23471
21:31:21|0.23522
21:31:22|0.23486
21:31:22|0.23462
21:31:23|0.23462
21:31:24|0.23462
21:31:26|0.23449
21:31:27|0.23349
21:31:27|0.23346
21:31:28|0.23321
21:31:29|0.23369
21:31:30|0.23337
21:31:31|0.23337
21:31:33|0.23264
21:31:34|0.2326
21:31:34|0.23255
21:31:35|0.23224
21:31:37|0.23213
21:31:37|0.232
21:31:38|0.23199
21:31:39|0.2318
21:31:41|0.23134
21:31:41|0.23106
21:31:43|0.23041
21:31:43|0.23091
21:31:44|0.23041
21:31:46|0.23069
21:31:47|0.23019
21:31:47|0.23058
21:31:48|0.23118
21:31:50|0.23135
21:31:52|0.23149
21:31:52|0.2312
21:31:53|0.23118
21:31:54|0.23135
21:31:55|0.231
21:31:56|0.23118
21:31:57|0.2314
21:31:58|0.231
21:31:59|0.23158
21:32:01|0.23168
21:32:03|0.23133
21:32:03|0.23133
21:32:05|0.23109
21:32:07|0.23103
21:32:07|0.23109
21:32:09|0.23124
21:32:10|0.23124
21:32:11|0.231
21:32:12|0.23124
21:32:13|0.231
21:32:14|0.23103
21:32:15|0.23103
21:32:16|0.23103
21:32:17|0.23103
21:32:18|0.23103
21:32:19|0.23104
21:32:20|0.23124
21:32:21|0.23124
21:32:22|0.23109
21:32:23|0.23101
21:32:24|0.23101
21:32:25|0.23097
21:32:26|0.23097
21:32:27|0.23052
21:32:29|0.23052
21:32:29|0.23068
21:32:30|0.23068
21:32:31|0.23124
21:32:32|0.23124
21:32:33|0.23115
21:32:34|0.23115
21:32:40|0.23113
21:32:41|0.23113
21:32:42|0.23113
21:32:43|0.23113
21:32:44|0.23105
21:32:45|0.23105
21:32:46|0.23115
21:32:47|0.23105
21:32:48|0.23105
21:32:49|0.23105
21:32:50|0.2316
21:32:51|0.2316
21:32:52|0.2316
21:32:53|0.2316
21:32:54|0.23155
21:32:56|0.23155
21:32:56|0.23159
21:32:58|0.23141
21:32:58|0.23141
21:32:59|0.23141
21:33:00|0.23141
21:33:01|0.23131
21:33:02|0.23131
21:33:04|0.23131
21:33:06|0.23131
21:33:08|0.23131
21:33:09|0.23131
21:33:09|0.23131
21:33:10|0.23131
21:33:12|0.23131
21:33:13|0.23098
21:33:13|0.23101
21:33:15|0.23101
21:33:21|0.23091
21:33:22|0.23091
21:33:23|0.23104
21:33:24|0.23104
21:33:25|0.23077
21:33:26|0.23078
21:33:27|0.23078
21:33:28|0.23089
21:33:29|0.23089
21:33:30|0.23104
21:33:32|0.23082
21:33:33|0.23116
21:33:33|0.2311
21:33:35|0.23102
21:33:35|0.23102
21:33:37|0.23097
21:33:37|0.23116
21:33:39|0.23105
21:33:39|0.23123
21:33:40|0.23102
21:33:41|0.23102
21:33:42|0.23102
21:33:43|0.23116
21:33:44|0.23072
21:33:45|0.2305
21:33:46|0.2305
21:33:48|0.2305
21:33:49|0.2305
21:33:50|0.23043
21:33:50|0.23043
21:33:51|0.23043
21:33:52|0.23056
21:33:54|0.23056
21:33:55|0.23031
21:33:56|0.23027
21:33:57|0.23027
21:33:58|0.23027
21:33:59|0.23017
21:34:01|0.23016
21:34:02|0.23003
21:34:02|0.2299
21:34:03|0.2299
21:34:04|0.22944
21:34:06|0.22933
21:34:07|0.22925
21:34:08|0.2292
21:34:09|0.22916
21:34:10|0.22909
21:34:12|0.22916
21:34:13|0.22894
21:34:13|0.22914
21:34:15|0.22894
21:34:16|0.22895
21:34:17|0.22919
21:34:18|0.22914
21:34:20|0.22914
21:34:20|0.22905
21:34:22|0.22996
21:34:23|0.22988
21:34:24|0.22989
21:34:24|0.22976
21:34:26|0.22974
21:34:26|0.22969
21:34:27|0.22929
21:34:28|0.22945
21:34:30|0.22975
21:34:31|0.22954
21:34:31|0.22954
21:34:32|0.22945
21:34:33|0.22901
21:34:34|0.22914
21:34:35|0.22914
21:34:36|0.22876
21:34:38|0.22876
21:34:38|0.22876
21:34:40|0.22876
21:34:40|0.22914
21:34:41|0.22914
21:34:43|0.2292
21:34:44|0.2292
21:34:45|0.2292
21:34:46|0.2293
21:34:47|0.2292
21:34:48|0.2292
21:34:49|0.22901
21:34:50|0.22901
21:34:51|0.22903
21:34:52|0.22903
21:34:53|0.22903
21:34:54|0.22903
21:34:56|0.22947
21:34:57|0.22947
21:34:57|0.22947
21:35:00|0.22947
21:35:01|0.22914
21:35:01|0.22914
21:35:04|0.22903
21:35:05|0.2292
21:35:06|0.22889
21:35:07|0.22889
21:35:08|0.22887
21:35:09|0.22876
21:35:11|0.22876
21:35:12|0.22861
21:35:12|0.22879
21:35:13|0.22857
21:35:15|0.22857
21:35:15|0.22848
21:35:17|0.22857
21:35:17|0.22851
21:35:18|0.22839
21:35:20|0.22843
21:35:21|0.22859
21:35:21|0.22821
21:35:23|0.2282
21:35:23|0.22817
21:35:24|0.228
21:35:26|0.228
21:35:27|0.22776
21:35:27|0.22776
21:35:29|0.22776
21:35:30|0.22775
21:35:30|0.22772
21:35:31|0.22785
21:35:32|0.22776
21:35:33|0.228
21:35:34|0.22777
21:35:35|0.22776
21:35:36|0.22778
21:35:37|0.22778
21:35:38|0.22812
21:35:39|0.22812
21:35:40|0.22787
21:35:41|0.22787
21:35:42|0.22787
21:35:45|0.22838
21:35:45|0.22838
21:35:46|0.22837
21:35:47|0.22869
21:35:48|0.22969
21:35:49|0.23002
21:35:50|0.23002
21:35:51|0.22953
21:35:52|0.22981
21:35:53|0.22998
21:35:54|0.22998
21:35:55|0.22998
21:35:56|0.22988
21:35:57|0.22967
21:35:58|0.22967
21:35:59|0.22998
21:36:00|0.22998
21:36:01|0.23012
21:36:02|0.23012
21:36:03|0.2299
21:36:04|0.22988
21:36:05|0.23023
21:36:06|0.23023
21:36:07|0.23023
21:36:08|0.23003
21:36:09|0.23003
21:36:10|0.23023
21:36:11|0.22993
21:36:13|0.23012
21:36:13|0.22966
21:36:15|0.22964
21:36:16|0.22964
21:36:22|0.22979
21:36:22|0.22979
21:36:23|0.22979
21:36:24|0.22972
21:36:25|0.22972
21:36:27|0.22972
21:36:27|0.22972
21:36:28|0.22972
21:36:30|0.22972
21:36:30|0.22972
21:36:31|0.22972
21:36:32|0.22972
21:36:33|0.22972
21:36:34|0.22925
21:36:35|0.22925
21:36:36|0.229
21:36:38|0.229
21:36:39|0.229
21:36:39|0.229
21:36:40|0.229
21:36:41|0.22938
21:36:42|0.22938
21:36:43|0.22938
21:36:44|0.22938
21:36:45|0.22938
21:36:46|0.22938
21:36:48|0.22994
21:36:48|0.22994
21:36:49|0.22987
21:36:51|0.22945
21:36:52|0.22945
21:36:52|0.22945
21:36:53|0.22945
21:36:55|0.22951
21:36:56|0.22951
21:36:58|0.2295
21:36:58|0.22924
21:37:00|0.22924
21:37:01|0.22924
21:37:02|0.22924
21:37:03|0.22924
21:37:04|0.22924
21:37:05|0.22935
21:37:06|0.22906
21:37:07|0.22906
21:37:08|0.22906
21:37:09|0.22906
21:37:10|0.22906
21:37:11|0.22906
21:37:13|0.22906
21:37:14|0.2293
21:37:15|0.2293
21:37:15|0.2296
21:37:18|0.22983
21:37:18|0.22945
21:37:19|0.22945
21:37:21|0.22945
21:37:21|0.22945
21:37:23|0.22936
21:37:24|0.22936
21:37:24|0.22936
21:37:25|0.22936
21:37:26|0.22936
21:37:29|0.22971
21:37:29|0.22999
21:37:30|0.22999
21:37:31|0.2299
21:37:32|0.22977
21:37:33|0.22933
21:37:34|0.22933
21:37:35|0.22933
21:37:36|0.22954
21:37:37|0.22954
21:37:38|0.2293
21:37:39|0.22896
21:37:40|0.22929
21:37:41|0.22929
21:37:43|0.22932
21:37:43|0.22932
21:37:44|0.22932
21:37:45|0.22933
21:37:46|0.22933
21:37:47|0.22962
21:37:48|0.22962
21:37:49|0.22962
21:37:50|0.22962
21:37:51|0.22962
21:37:52|0.22946
21:37:53|0.22946
21:37:54|0.22946
21:37:56|0.22946
21:37:57|0.22946
21:37:57|0.22946
21:37:59|0.22946
21:38:00|0.22932
21:38:01|0.22932
21:38:02|0.22932
21:38:04|0.22961
21:38:05|0.22962
21:38:06|0.22962
21:38:06|0.22962
21:38:09|0.22932
21:38:09|0.22932
21:38:10|0.22974
21:38:11|0.22962
21:38:12|0.22962
21:38:13|0.22961
21:38:14|0.22961
21:38:15|0.22961
21:38:16|0.22994
21:38:17|0.22962
21:38:18|0.22962
21:38:19|0.22974
21:38:20|0.22974
21:38:21|0.22964
21:38:22|0.22964
21:38:23|0.22964
21:38:24|0.22964
21:38:25|0.22964
21:38:26|0.22964
21:38:28|0.22967
21:38:29|0.22967
21:38:30|0.22967
21:38:31|0.22967
21:38:32|0.22967
21:38:34|0.22967
21:38:34|0.22972
21:38:35|0.22972
21:38:36|0.22973
21:38:38|0.22926
21:38:39|0.22926
21:38:40|0.22926
21:38:42|0.22926
21:38:42|0.22919
21:38:43|0.22926
21:38:44|0.22898
21:38:45|0.22898
21:38:46|0.22898
21:38:47|0.22898
21:38:49|0.22898
21:38:50|0.22946
21:38:51|0.22946
21:38:52|0.22946
21:38:53|0.22986
21:38:54|0.22986
21:38:55|0.22942
21:38:56|0.22942
21:38:57|0.22942
21:38:59|0.22928
21:38:59|0.22928
21:39:00|0.22913
21:39:01|0.22913
21:39:02|0.22913
21:39:04|0.22917
21:39:06|0.22964
21:39:07|0.22964
21:39:08|0.22964
21:39:10|0.22964
21:39:10|0.22964
21:39:11|0.22972
21:39:12|0.22979
21:39:13|0.22998
21:39:14|0.22998
21:39:15|0.22993
21:39:17|0.22993
21:39:18|0.22993
21:39:19|0.22993
21:39:20|0.23021
21:39:21|0.23005
21:39:23|0.23021
21:39:23|0.23021
21:39:24|0.23011
21:39:25|0.23001
21:39:26|0.23001
21:39:27|0.23001
21:39:30|0.23001
21:39:30|0.22969
21:39:31|0.22969
21:39:32|0.22969
21:39:33|0.23019
21:39:34|0.22975
21:39:35|0.22975
21:39:36|0.22947
21:39:37|0.22983
21:39:38|0.22952
21:39:39|0.22969
21:39:40|0.22969
21:39:41|0.22985
21:39:43|0.22975
21:39:43|0.22975
21:39:44|0.22975
21:39:45|0.2302
21:39:46|0.23025
21:39:47|0.2305
21:39:49|0.2305
21:39:50|0.23088
21:39:50|0.23014
21:39:52|0.23014
21:39:52|0.23014
21:39:53|0.22986
21:39:54|0.22986
21:39:56|0.22951
21:39:57|0.22951
21:39:59|0.22951
21:39:59|0.23006
21:40:00|0.2296
21:40:01|0.22978
21:40:02|0.22957
21:40:04|0.22979
21:40:06|0.22979
21:40:06|0.22979
21:40:08|0.22952
21:40:09|0.22952
21:40:10|0.22985
21:40:11|0.22974
21:40:12|0.22974
21:40:13|0.22974
21:40:14|0.22968
21:40:20|0.22974
21:40:20|0.22974
21:40:22|0.22974
21:40:23|0.23008
21:40:24|0.22958
21:40:25|0.22958
21:40:26|0.22958
21:40:27|0.22958
21:40:29|0.22955
21:40:29|0.22955
21:40:30|0.22958
21:40:31|0.22957
21:40:37|0.22954
21:40:38|0.22954
21:40:40|0.22957
21:40:40|0.22927
21:40:41|0.22927
21:40:42|0.22983
21:40:43|0.22954
21:40:44|0.22936
21:40:45|0.22936
21:40:46|0.22925
21:40:47|0.22951
21:40:48|0.22951
21:40:49|0.22946
21:40:50|0.22938
21:40:52|0.22938
21:40:53|0.22938
21:40:54|0.22938
21:40:55|0.22967
21:40:56|0.22942
21:40:57|0.22942
21:40:59|0.22942
21:41:00|0.22955
21:41:00|0.22955
21:41:02|0.22955
21:41:03|0.22955
21:41:04|0.22955
21:41:06|0.22954
21:41:07|0.22955
21:41:08|0.22955
21:41:09|0.22955
21:41:10|0.22955
21:41:12|0.22942
21:41:12|0.22942
21:41:13|0.22942
21:41:15|0.22942
21:41:15|0.22942
21:41:16|0.22942
21:41:18|0.22942
21:41:19|0.22913
21:41:20|0.22939
21:41:20|0.22939
21:41:22|0.22942
21:41:23|0.22955
21:41:24|0.22955
21:41:25|0.2294
21:41:26|0.22955
21:41:27|0.22955
21:41:28|0.22955
21:41:29|0.22955
21:41:30|0.22955
21:41:31|0.22961
21:41:32|0.22982
21:41:33|0.22982
21:41:34|0.22982
21:41:35|0.22982
21:41:36|0.22982
21:41:37|0.2299
21:41:38|0.2299
21:41:39|0.22987
21:41:41|0.22987
21:41:41|0.22987
21:41:42|0.22987
21:41:43|0.22987
21:41:44|0.22999
21:41:55|0.22946
21:41:56|0.22946
21:41:57|0.22946
21:41:58|0.22956
21:41:59|0.22956
21:42:01|0.22956
21:42:01|0.22956
21:42:02|0.22956
21:42:03|0.22956
21:42:04|0.22956
21:42:05|0.2296
21:42:07|0.2296
21:42:08|0.22957
21:42:09|0.22957
21:42:11|0.22999
21:42:11|0.22956
21:42:13|0.22956
21:42:13|0.22966
21:42:14|0.22966
21:42:15|0.22966
21:42:16|0.22969
21:42:18|0.22997
21:42:19|0.22963
21:42:20|0.22997
21:42:22|0.22997
21:42:22|0.22999
21:42:24|0.22999
21:42:24|0.22999
21:42:25|0.22999
21:42:27|0.22965
21:42:28|0.22965
21:42:29|0.22965
21:42:30|0.22965
21:42:30|0.22965
21:42:32|0.22965
21:42:34|0.22995
21:42:34|0.22967
21:42:35|0.22969
21:42:37|0.22969
21:42:37|0.22965
21:42:38|0.22965
21:42:39|0.22965
21:42:41|0.22965
21:42:42|0.22967
21:42:43|0.22967
21:42:43|0.22967
21:42:44|0.22967
21:42:46|0.22967
21:42:47|0.22991
21:42:48|0.22991
21:42:49|0.22958
21:42:50|0.22988
21:42:51|0.22988
21:42:52|0.22988
21:42:53|0.22958
21:42:54|0.22958
21:42:55|0.22958
21:42:56|0.22952
21:42:57|0.22952
21:42:58|0.2295
21:42:59|0.22951
21:43:00|0.22985
21:43:02|0.22985
21:43:02|0.22973
21:43:03|0.22973
21:43:04|0.22973
21:43:05|0.22973
21:43:06|0.22973
21:43:08|0.22951
21:43:09|0.22973
21:43:10|0.22973
21:43:11|0.22973
21:43:12|0.22973
21:43:13|0.22951
21:43:15|0.22951
21:43:16|0.22942
21:43:16|0.22965
21:43:17|0.22942
21:43:19|0.22929
21:43:20|0.22929
21:43:20|0.22915
21:43:22|0.22919
21:43:23|0.22961
21:43:23|0.22927
21:43:24|0.2295
21:43:25|0.2295
21:43:27|0.2295
21:43:27|0.2295
21:43:29|0.2295
21:43:30|0.22961
21:43:30|0.22961
21:43:31|0.2295
21:43:33|0.22955
21:43:35|0.22954
21:43:35|0.22954
21:43:36|0.22954
21:43:37|0.22961
21:43:38|0.22961
21:43:40|0.22971
21:43:41|0.22963
21:43:42|0.22971
21:43:43|0.22971
21:43:44|0.22973
21:43:46|0.22971
21:43:46|0.22971
21:43:47|0.22986
21:43:48|0.22986
21:43:49|0.22989
21:43:50|0.22995
21:43:51|0.22992
21:43:53|0.22992
21:43:53|0.22992
21:43:54|0.22992
21:43:55|0.22992
21:43:57|0.22992
21:43:57|0.22992
21:43:59|0.22992
21:44:00|0.2298
21:44:01|0.2298
21:44:03|0.2298
21:44:03|0.2298
21:44:05|0.2298
21:44:06|0.2298
21:44:07|0.22996
21:44:09|0.22996
21:44:10|0.22996
21:44:12|0.22997
21:44:12|0.22998
21:44:13|0.22998
21:44:14|0.22992
21:44:15|0.22992
21:44:16|0.22996
21:44:17|0.22998
21:44:18|0.22998
21:44:19|0.2296
21:44:20|0.22966
21:44:21|0.22979
21:44:22|0.22979
21:44:24|0.22979
21:44:25|0.2298
21:44:25|0.2298
21:44:26|0.2298
21:44:27|0.22984
21:44:28|0.22984
21:44:30|0.22982
21:44:31|0.22982
21:44:32|0.22982
21:44:33|0.22984
21:44:34|0.22984
21:44:35|0.22996
21:44:36|0.22973
21:44:37|0.22984
21:44:38|0.22977
21:44:39|0.22977
21:44:40|0.23
21:44:41|0.23018
21:44:42|0.23022
21:44:43|0.23041
21:44:44|0.23012
21:44:45|0.23012
21:44:46|0.23012
21:44:47|0.23015
21:44:48|0.23015
21:44:49|0.23015
21:44:50|0.23068
21:44:51|0.23068
21:44:52|0.23068
21:44:53|0.23068
21:44:54|0.23068
21:44:55|0.23046
21:44:56|0.23046
21:44:57|0.23046
21:44:58|0.23046
21:44:59|0.23072
21:45:00|0.23072
21:45:01|0.23046
21:45:02|0.23076
21:45:03|0.23048
21:45:04|0.23048
21:45:05|0.23048
21:45:06|0.23091
21:45:07|0.23089
21:45:08|0.23068
21:45:09|0.23068
21:45:11|0.23068
21:45:11|0.2308
21:45:13|0.23059
21:45:13|0.23059
21:45:15|0.23058
21:45:16|0.23058
21:45:17|0.23102
21:45:18|0.23073
21:45:19|0.23064
21:45:21|0.23059
21:45:22|0.23059
21:45:23|0.23059
21:45:23|0.23059
21:45:24|0.23053
21:45:25|0.23053
21:45:26|0.23053
21:45:27|0.23053
21:45:29|0.23053
21:45:30|0.2305
21:45:32|0.2305
21:45:34|0.23058
21:45:34|0.23058
21:45:35|0.23058
21:45:36|0.23058
21:45:37|0.2307
21:45:38|0.2307
21:45:39|0.2307
21:45:40|0.2307
21:45:41|0.2307
21:45:42|0.2305
21:45:43|0.2305
21:45:44|0.23041
21:45:45|0.23027
21:45:46|0.23031
21:45:47|0.23058
21:45:48|0.23041
21:45:50|0.2305
21:45:50|0.2305
21:45:51|0.2305
21:45:52|0.2305
21:45:53|0.2305
21:45:54|0.23073
21:45:55|0.23073
21:45:56|0.23073
21:45:57|0.23073
21:45:58|0.23073
21:45:59|0.23036
21:46:00|0.23059
21:46:01|0.23059
21:46:02|0.23059
21:46:04|0.23059
21:46:06|0.23059
21:46:06|0.23039
21:46:07|0.2307
21:46:08|0.2307
21:46:10|0.2307
21:46:10|0.2307
21:46:12|0.2307
21:46:13|0.2307
21:46:13|0.2311
21:46:15|0.231
21:46:16|0.231
21:46:17|0.231
21:46:18|0.23101
21:46:19|0.23118
21:46:20|0.23075
21:46:21|0.23075
21:46:23|0.23075
21:46:23|0.23075
21:46:25|0.23073
21:46:25|0.23108
21:46:27|0.23075
21:46:27|0.2307
21:46:29|0.2307
21:46:30|0.23073
21:46:31|0.23077
21:46:32|0.23077
21:46:33|0.23077
21:46:34|0.23118
21:46:35|0.23118
21:46:36|0.23118
21:46:37|0.23101
21:46:38|0.23118
21:46:39|0.23118
21:46:40|0.23118
21:46:41|0.23118
21:46:42|0.23118
21:46:43|0.23128
21:46:44|0.23102
21:46:45|0.23175
21:46:46|0.23175
21:46:47|0.23175
21:46:48|0.23128
21:46:49|0.2315
21:46:50|0.2315
21:46:51|0.23147
21:46:52|0.23147
21:46:53|0.23147
21:46:54|0.23147
21:46:55|0.23142
21:46:56|0.23142
21:46:57|0.23142
21:46:58|0.23142
21:46:59|0.23164
21:47:00|0.23139
21:47:01|0.23139
21:47:02|0.23165
21:47:03|0.23165
21:47:04|0.23165
21:47:06|0.23182
21:47:07|0.23193
21:47:09|0.23193
21:47:10|0.2317
21:47:12|0.2317
21:47:12|0.23169
21:47:13|0.23169
21:47:14|0.23169
21:47:15|0.23169
21:47:17|0.23169
21:47:18|0.23169
21:47:19|0.23169
21:47:20|0.23169
21:47:21|0.23169
21:47:22|0.23169
21:47:23|0.23169
21:47:24|0.23169
21:47:25|0.23169
21:47:26|0.23169
21:47:27|0.23151
21:47:28|0.23151
21:47:29|0.23151
21:47:30|0.23151
21:47:31|0.23151
21:47:33|0.23151
21:47:34|0.23151
21:47:35|0.23151
21:47:36|0.23152
21:47:36|0.23152
21:47:38|0.23152
21:47:40|0.23152
21:47:40|0.23152
21:47:41|0.23152
21:47:42|0.23152
21:47:43|0.23169
21:47:45|0.23169
21:47:45|0.2316
21:47:46|0.2316
21:47:47|0.23172
21:47:53|0.23169
21:47:54|0.23169
21:47:55|0.23169
21:47:56|0.23169
21:47:57|0.23152
21:47:58|0.23152
21:47:59|0.23186
21:48:00|0.23186
21:48:01|0.23186
21:48:02|0.23184
21:48:04|0.23184
21:48:04|0.23184
21:48:05|0.23184
21:48:07|0.23184
21:48:07|0.23184
21:48:09|0.23184
21:48:11|0.23184
21:48:12|0.23194
21:48:13|0.23162
21:48:13|0.23162
21:48:15|0.23205
21:48:16|0.2322
21:48:16|0.2322
21:48:18|0.2322
21:48:20|0.2322
21:48:21|0.2322
21:48:21|0.23192
21:48:23|0.23192
21:48:24|0.23184
21:48:24|0.23184
21:48:26|0.23184
21:48:27|0.23184
21:48:28|0.23185
21:48:29|0.23185
21:48:30|0.23185
21:48:32|0.23185
21:48:32|0.23185
21:48:34|0.23167
21:48:35|0.23166
21:48:35|0.23166
21:48:37|0.23166
21:48:38|0.23166
21:48:38|0.23162
21:48:40|0.23162
21:48:40|0.23162
21:48:42|0.23162
21:48:48|0.23169
21:48:48|0.23153
21:48:50|0.23153
21:48:50|0.23153
21:48:52|0.23169
21:48:53|0.23169
21:48:53|0.23169
21:48:55|0.23151
21:48:56|0.23151
21:48:57|0.23151
21:48:58|0.23151
21:48:59|0.23151
21:49:00|0.23151
21:49:01|0.23151
21:49:02|0.23151
21:49:03|0.2315
21:49:04|0.2315
21:49:05|0.2315
21:49:06|0.2315
21:49:08|0.23111
21:49:09|0.23111
21:49:09|0.23111
21:49:11|0.23111
21:49:12|0.23098
21:49:13|0.23098
21:49:15|0.23049
21:49:16|0.23
21:49:17|0.22973
21:49:18|0.22973
21:49:19|0.22995
21:49:20|0.22995
21:49:21|0.22995
21:49:22|0.22995
21:49:23|0.22965
21:49:24|0.22965
21:49:25|0.22973
21:49:26|0.2296
21:49:27|0.2296
21:49:28|0.22952
21:49:29|0.22919
21:49:30|0.22919
21:49:31|0.22915
21:49:32|0.22889
21:49:33|0.22889
21:49:34|0.22887
21:49:35|0.22883
21:49:36|0.22876
21:49:37|0.22824
21:49:38|0.22824
21:49:39|0.22861
21:49:40|0.22859
21:49:42|0.22823
21:49:43|0.22823
21:49:44|0.22823
21:49:44|0.22823
21:49:45|0.22823
21:49:46|0.22816
21:49:47|0.22824
21:49:48|0.22824
21:49:49|0.22855
21:49:50|0.22835
21:49:51|0.22844
21:49:52|0.22901
21:49:53|0.22896
21:49:55|0.22866
21:49:55|0.22867
21:49:56|0.22867
21:49:57|0.22867
21:49:58|0.22841
21:49:59|0.22841
21:50:00|0.22841
21:50:01|0.22841
21:50:04|0.22914
21:50:09|0.22881
21:50:10|0.22912
21:50:12|0.22889
21:50:12|0.22889
21:50:13|0.22872
21:50:16|0.22872
21:50:17|0.22872
21:50:17|0.22872
21:50:18|0.22917
21:50:19|0.22911
21:50:21|0.22954
21:50:22|0.22999
21:50:22|0.2305
21:50:23|0.23071
21:50:24|0.23071
21:50:25|0.23071
21:50:27|0.23071
21:50:28|0.23037
21:50:29|0.23036
21:50:30|0.23036
21:50:31|0.23036
21:50:33|0.23009
21:50:34|0.23009
21:50:35|0.23009
21:50:35|0.23009
21:50:36|0.23009
21:50:37|0.23009
21:50:40|0.23009
21:50:40|0.23009
21:50:41|0.22955
21:50:42|0.22955
21:50:43|0.22955
21:50:45|0.22955
21:50:45|0.22955
21:50:46|0.22955
21:50:47|0.23009
21:50:48|0.23091
21:50:49|0.23091
21:50:50|0.23048
21:50:51|0.2309
21:50:52|0.2309
21:50:53|0.23067
21:50:54|0.23123
21:50:55|0.23123
21:50:56|0.23093
21:50:57|0.23093
21:50:58|0.23093
21:50:59|0.23123
21:51:00|0.23123
21:51:01|0.23123
21:51:08|0.23072
21:51:10|0.23072
21:51:11|0.23099
21:51:13|0.23099
21:51:13|0.23099
21:51:19|0.23091
21:51:20|0.23091
21:51:21|0.23091
21:51:22|0.23091
21:51:23|0.23073
21:51:24|0.23073
21:51:26|0.23073
21:51:26|0.23073
21:51:28|0.23073
21:51:30|0.23067
21:51:30|0.23067
21:51:32|0.23037
21:51:33|0.23037
21:51:34|0.23068
21:51:35|0.23068
21:51:36|0.23068
21:51:36|0.23027
21:51:38|0.23036
21:51:39|0.23009
21:51:39|0.23009
21:51:40|0.23009
21:51:41|0.2302
21:51:43|0.22997
21:51:44|0.22962
21:51:44|0.23001
21:51:46|0.23068
21:51:47|0.23046
21:51:48|0.23046
21:51:49|0.23046
21:51:50|0.23046
21:51:51|0.23039
21:51:52|0.23011
21:51:52|0.23067
21:51:53|0.23067
21:51:54|0.23067
21:51:56|0.23039
21:51:57|0.23039
21:51:58|0.2306
21:51:59|0.23039
21:52:00|0.2306
21:52:01|0.2306
21:52:02|0.2306
21:52:04|0.23064
21:52:04|0.23073
21:52:05|0.23062
21:52:07|0.23062
21:52:08|0.23049
21:52:09|0.23049
21:52:10|0.23049
21:52:11|0.23049
21:52:12|0.23049
21:52:13|0.23015
21:52:14|0.23015
21:52:15|0.23015
21:52:16|0.23015
21:52:18|0.23015
21:52:19|0.23044
21:52:20|0.23044
21:52:21|0.23049
21:52:22|0.23065
21:52:23|0.23073
21:52:24|0.23095
21:52:25|0.23065
21:52:26|0.23056
21:52:27|0.2306
21:52:33|0.23046
21:52:34|0.23047
21:52:35|0.23047
21:52:36|0.23047
21:52:37|0.23038
21:52:38|0.23038
21:52:39|0.23038
21:52:40|0.23038
21:52:41|0.23038
21:52:42|0.23038
21:52:43|0.23038
21:52:44|0.23041
21:52:45|0.23041
21:52:46|0.23041
21:52:47|0.2301
21:52:48|0.22997
21:52:49|0.23032
21:52:50|0.23032
21:52:51|0.23032
21:52:52|0.22998
21:52:53|0.22998
21:52:54|0.22998
21:52:55|0.22962
21:52:56|0.22962
21:52:57|0.22962
21:52:59|0.22995
21:53:00|0.22995
21:53:00|0.22975
21:53:01|0.23023
21:53:02|0.23023
21:53:03|0.23023
21:53:04|0.23023
21:53:06|0.23023
21:53:06|0.23023
21:53:07|0.23023
21:53:08|0.22989
21:53:09|0.23031
21:53:10|0.23031
21:53:11|0.23028
21:53:13|0.23028
21:53:14|0.23028
21:53:16|0.23032
21:53:16|0.22996
21:53:17|0.22996
21:53:19|0.22996
21:53:19|0.22997
21:53:20|0.23037
21:53:22|0.23025
21:53:22|0.23025
21:53:23|0.23025
21:53:25|0.23025
21:53:25|0.23015
21:53:26|0.23015
21:53:28|0.23015
21:53:29|0.23024
21:53:30|0.22968
21:53:31|0.22968
21:53:32|0.22968
21:53:33|0.22968
21:53:34|0.22968
21:53:36|0.22968
21:53:37|0.22968
21:53:38|0.22968
21:53:38|0.22968
21:53:40|0.22968
21:53:41|0.22968
21:53:41|0.22968
21:53:43|0.23004
21:53:43|0.23001
21:53:45|0.22998
21:53:45|0.22998
21:53:46|0.22998
21:53:48|0.22998
21:53:49|0.22998
21:53:50|0.22998
21:53:51|0.22996
21:53:52|0.22996
21:53:53|0.22996
21:53:54|0.22996
21:53:56|0.22996
21:53:57|0.22994
21:53:58|0.22994
21:53:59|0.22994
21:54:00|0.22994
21:54:00|0.22994
21:54:01|0.22983
21:54:03|0.22983
21:54:04|0.22983
21:54:11|0.22956
21:54:12|0.22954
21:54:14|0.22954
21:54:15|0.22954
21:54:16|0.22954
21:54:17|0.22951
21:54:19|0.22922
21:54:21|0.22915
21:54:22|0.22901
21:54:22|0.22901
21:54:24|0.22901
21:54:25|0.22894
21:54:25|0.22894
21:54:26|0.22894
21:54:28|0.22894
21:54:28|0.22894
21:54:29|0.22901
21:54:31|0.22901
21:54:33|0.22889
21:54:34|0.2289
21:54:35|0.22901
21:54:35|0.22894
21:54:36|0.22889
21:54:37|0.22889
21:54:38|0.22901
21:54:40|0.2289
21:54:41|0.22863
21:54:41|0.22863
21:54:42|0.2284
21:54:43|0.22875
21:54:45|0.22863
21:54:46|0.2285
21:54:46|0.2285
21:54:47|0.22875
21:54:48|0.22843
21:54:50|0.2285
21:54:50|0.2285
21:54:52|0.2283
21:54:52|0.22851
21:54:53|0.228
21:54:55|0.22784
21:54:55|0.22747
21:54:58|0.22756
21:54:58|0.22736
21:54:59|0.22712
21:55:00|0.22735
21:55:01|0.227
21:55:02|0.22712
21:55:03|0.22727
21:55:04|0.22728
21:55:06|0.2275
21:55:08|0.22728
21:55:08|0.22735
21:55:09|0.22794
21:55:10|0.22789
21:55:12|0.22788
21:55:14|0.22801
21:55:15|0.22778
21:55:16|0.22781
21:55:17|0.22803
21:55:18|0.22801
21:55:19|0.22874
21:55:20|0.22855
21:55:21|0.229
21:55:22|0.22875
21:55:23|0.229
21:55:24|0.22875
21:55:25|0.22832
21:55:27|0.22857
21:55:27|0.22855
21:55:28|0.22821
21:55:29|0.22821
21:55:30|0.22832
21:55:31|0.2286
21:55:32|0.22867
21:55:34|0.22887
21:55:35|0.22883
21:55:36|0.22883
21:55:38|0.22874
21:55:38|0.22873
21:55:39|0.22873
21:55:41|0.22873
21:55:42|0.22866
21:55:43|0.22857
21:55:44|0.22818
21:55:45|0.2282
21:55:46|0.22821
21:55:48|0.22837
21:55:48|0.22875
21:55:49|0.229
21:55:50|0.2287
21:55:51|0.22834
21:55:52|0.22834
21:55:53|0.2282
21:55:55|0.22831
21:55:55|0.2282
21:55:56|0.22833
21:55:58|0.22811
21:55:59|0.22888
21:56:00|0.22859
21:56:01|0.22888
21:56:02|0.22862
21:56:03|0.22888
21:56:04|0.22888
21:56:05|0.22868
21:56:06|0.22868
21:56:07|0.22742
21:56:08|0.22735
21:56:09|0.22722
21:56:10|0.22712
21:56:11|0.22712
21:56:12|0.22737
21:56:13|0.22746
21:56:14|0.22736
21:56:15|0.22736
21:56:16|0.22736
21:56:17|0.22737
21:56:18|0.22757
21:56:20|0.22756
21:56:21|0.22736
21:56:22|0.22746
21:56:23|0.22717
21:56:25|0.22725
21:56:26|0.22725
21:56:28|0.22712
21:56:28|0.22751
21:56:30|0.22751
21:56:31|0.22757
21:56:32|0.22733
21:56:33|0.22754
21:56:34|0.2273
21:56:35|0.2273
21:56:36|0.2273
21:56:37|0.2273
21:56:38|0.2273
21:56:39|0.22729
21:56:40|0.22733
21:56:41|0.22712
21:56:42|0.2271
21:56:43|0.2273
21:56:49|0.2271
21:56:50|0.22706
21:56:51|0.2271
21:56:52|0.22733
21:56:53|0.2274
21:56:54|0.2274
21:56:55|0.22725
21:56:56|0.22708
21:56:57|0.22707
21:56:58|0.2273
21:57:00|0.2273
21:57:00|0.22707
21:57:01|0.22707
21:57:02|0.22707
21:57:04|0.22709
21:57:05|0.22692
21:57:06|0.22692
21:57:06|0.22709
21:57:09|0.22706
21:57:09|0.22706
21:57:11|0.22706
21:57:12|0.22684
21:57:13|0.22684
21:57:14|0.22683
21:57:16|0.22683
21:57:17|0.22683
21:57:17|0.22683
21:57:19|0.22683
21:57:19|0.22679
21:57:20|0.22679
21:57:21|0.2268
21:57:23|0.2268
21:57:23|0.22685
21:57:25|0.22685
21:57:26|0.22685
21:57:27|0.22685
21:57:27|0.22707
21:57:29|0.22684
21:57:29|0.22709
21:57:31|0.22709
21:57:32|0.22754
21:57:33|0.22754
21:57:34|0.2272
21:57:35|0.22738
21:57:37|0.22738
21:57:37|0.22738
21:57:38|0.2274
21:57:39|0.22717
21:57:40|0.22717
21:57:42|0.22719
21:57:42|0.22729
21:57:48|0.22838
21:57:49|0.22838
21:57:50|0.22813
21:57:52|0.22805
21:57:53|0.22805
21:57:55|0.22771
21:57:56|0.22771
21:57:56|0.22771
21:57:57|0.228
21:57:58|0.228
21:57:59|0.22782
21:58:00|0.22782
21:58:01|0.22782
21:58:03|0.22781
21:58:04|0.22733
21:58:04|0.22733
21:58:05|0.22733
21:58:06|0.22746
21:58:08|0.22748
21:58:08|0.22748
21:58:09|0.22748
21:58:11|0.22743
21:58:12|0.22705
21:58:13|0.22705
21:58:14|0.22749
21:58:15|0.22743
21:58:17|0.22743
21:58:19|0.22805
21:58:19|0.22805
21:58:20|0.22805
21:58:21|0.22805
21:58:22|0.22805
21:58:23|0.22749
21:58:24|0.2279
21:58:25|0.22752
21:58:26|0.22752
21:58:27|0.22752
21:58:28|0.22752
21:58:30|0.22752
21:58:32|0.22796
21:58:33|0.22796
21:58:33|0.22805
21:58:35|0.22805
21:58:36|0.22805
21:58:36|0.2285
21:58:38|0.2285
21:58:39|0.2285
21:58:39|0.2285
21:58:40|0.2285
21:58:42|0.2285
21:58:43|0.22849
21:58:43|0.22849
21:58:45|0.22849
21:58:45|0.22849
21:58:47|0.22839
21:58:49|0.22873
21:58:49|0.22873
21:58:50|0.22838
21:58:51|0.22838
21:58:52|0.22838
21:58:53|0.22838
21:58:54|0.22846
21:58:55|0.22846
21:58:56|0.22841
21:58:57|0.22841
21:58:58|0.22841
21:58:59|0.22841
21:59:00|0.22903
21:59:01|0.22864
21:59:02|0.22867
21:59:03|0.22867
21:59:05|0.22863
21:59:05|0.22863
21:59:06|0.22864
21:59:07|0.22864
21:59:08|0.22864
21:59:10|0.22864
21:59:10|0.22864
21:59:11|0.22864
21:59:12|0.22864
21:59:13|0.22864
21:59:14|0.22865
21:59:15|0.22858
21:59:16|0.2284
21:59:18|0.22807
21:59:19|0.22803
21:59:20|0.22803
21:59:21|0.22803
21:59:22|0.228
21:59:23|0.22769
21:59:24|0.22769
21:59:25|0.22769
21:59:26|0.22769
21:59:27|0.22769
21:59:28|0.22769
21:59:29|0.22723
21:59:30|0.22723
21:59:31|0.2269
21:59:32|0.2269
21:59:33|0.22689
21:59:35|0.22659
21:59:35|0.22655
21:59:36|0.22653
21:59:37|0.22659
21:59:38|0.2265
21:59:39|0.22639
21:59:40|0.22636
21:59:41|0.2264
21:59:42|0.22632
21:59:44|0.22603
21:59:45|0.22573
21:59:46|0.22573
21:59:47|0.22565
21:59:48|0.22557
21:59:49|0.22557
21:59:50|0.22547
21:59:51|0.22547
21:59:52|0.22547
21:59:53|0.22547
21:59:59|0.22545
21:59:59|0.22557
22:00:00|0.22557
22:00:01|0.22567
22:00:03|0.22566
22:00:04|0.22566
22:00:05|0.22545
22:00:06|0.22567
22:00:07|0.22567
22:00:08|0.22545
22:00:09|0.22566
22:00:10|0.22566
22:00:12|0.22546
22:00:12|0.22546
22:00:13|0.22546
22:00:14|0.22546
22:00:15|0.22546
22:00:16|0.22546
22:00:18|0.22602
22:00:19|0.22602
22:00:21|0.22612
22:00:22|0.2262
22:00:23|0.22598
22:00:25|0.22635
22:00:25|0.22635
22:00:26|0.22634
22:00:27|0.22634
22:00:29|0.22634
22:00:29|0.22634
22:00:30|0.22638
22:00:31|0.22638
22:00:33|0.22612
22:00:34|0.22612
22:00:34|0.22612
22:00:35|0.22612
22:00:36|0.22612
22:00:37|0.22612
22:00:38|0.22612
22:00:39|0.22641
22:00:40|0.22641
22:00:41|0.22638
22:00:42|0.22638
22:00:43|0.22641
22:00:44|0.22641
22:00:46|0.22619
22:00:46|0.2262
22:00:47|0.2262
22:00:49|0.2262
22:00:49|0.2262
22:00:50|0.2262
22:00:51|0.22618
22:00:52|0.22618
22:00:53|0.22606
22:00:54|0.22606
22:00:55|0.22618
22:00:56|0.22618
22:00:57|0.22618
22:00:58|0.22618
22:00:59|0.22618
22:01:00|0.22618
22:01:01|0.22618
22:01:02|0.22596
22:01:03|0.22596
22:01:04|0.22613
22:01:05|0.22613
22:01:06|0.22613
22:01:08|0.22606
22:01:09|0.22596
22:01:10|0.22596
22:01:11|0.22557
22:01:12|0.22559
22:01:13|0.22559
22:01:14|0.22561
22:01:15|0.22593
22:01:16|0.22592
22:01:17|0.22585
22:01:18|0.22578
22:01:19|0.22578
22:01:20|0.22578
22:01:22|0.22578
22:01:23|0.22578
22:01:24|0.22578
22:01:25|0.22578
22:01:26|0.22578
22:01:27|0.22578
22:01:28|0.22578
22:01:30|0.22578
22:01:31|0.22578
22:01:31|0.22687
22:01:34|0.22694
22:01:39|0.22742
22:01:39|0.2278
22:01:41|0.22742
22:01:42|0.22742
22:01:42|0.22723
22:01:44|0.22723
22:01:45|0.22689
22:01:46|0.22677
22:01:47|0.22695
22:01:47|0.22679
22:01:49|0.22728
22:01:50|0.22711
22:01:51|0.22745
22:01:52|0.22766
22:01:53|0.22766
22:01:54|0.22729
22:01:55|0.22729
22:01:56|0.22711
22:01:57|0.22676
22:01:58|0.22711
22:01:59|0.22712
22:02:00|0.22712
22:02:01|0.22712
22:02:02|0.22712
22:02:03|0.22712
22:02:04|0.22733
22:02:05|0.22712
22:02:12|0.22672
22:02:13|0.22652
22:02:14|0.22684
22:02:16|0.22675
22:02:16|0.22675
22:02:17|0.22651
22:02:18|0.22683
22:02:20|0.22626
22:02:22|0.22605
22:02:22|0.22623
22:02:24|0.22644
22:02:25|0.22644
22:02:25|0.22624
22:02:27|0.22624
22:02:28|0.22624
22:02:29|0.22624
22:02:29|0.22624
22:02:31|0.2265
22:02:32|0.22631
22:02:33|0.22631
22:02:34|0.22627
22:02:35|0.22627
22:02:36|0.22627
22:02:37|0.22627
22:02:39|0.22578
22:02:39|0.22578
22:02:41|0.22579
22:02:41|0.22579
22:02:42|0.22579
22:02:44|0.22579
22:02:45|0.22579
22:02:45|0.226
22:02:46|0.226
22:02:47|0.226
22:02:48|0.226
22:02:49|0.226
22:02:50|0.226
22:02:51|0.226
22:02:52|0.226
22:02:53|0.2259
22:02:54|0.2259
22:02:56|0.2259
22:02:56|0.2259
22:02:57|0.2259
22:02:58|0.22616
22:02:59|0.22616
22:03:00|0.22587
22:03:01|0.22587
22:03:02|0.22587
22:03:03|0.2259
22:03:04|0.2259
22:03:06|0.2259
22:03:06|0.2259
22:03:07|0.2259
22:03:09|0.2259
22:03:09|0.22598
22:03:11|0.22598
22:03:12|0.226
22:03:13|0.226
22:03:14|0.226
22:03:15|0.226
22:03:16|0.226
22:03:16|0.226
22:03:17|0.22603
22:03:19|0.22603
22:03:21|0.22627
22:03:21|0.2261
22:03:23|0.2261
22:03:24|0.2261
22:03:26|0.22649
22:03:26|0.22649
22:03:27|0.22628
22:03:28|0.22626
22:03:30|0.22626
22:03:31|0.22626
22:03:31|0.22636
22:03:33|0.22636
22:03:34|0.22582
22:03:35|0.22582
22:03:36|0.22582
22:03:38|0.22582
22:03:38|0.2258
22:03:39|0.2258
22:03:40|0.2258
22:03:41|0.22564
22:03:42|0.22564
22:03:43|0.22564
22:03:45|0.22605
22:03:46|0.22605
22:03:46|0.22605
22:03:48|0.22572
22:03:49|0.22572
22:03:50|0.22579
22:03:51|0.22561
22:03:52|0.22557
22:03:53|0.225
22:03:54|0.225
22:03:55|0.22501
22:03:56|0.22513
22:03:57|0.22481
22:03:58|0.22506
22:03:59|0.22467
22:04:00|0.22467
22:04:01|0.22459
22:04:02|0.22459
22:04:03|0.22458
22:04:04|0.22458
22:04:05|0.22451
22:04:06|0.22451
22:04:07|0.22451
22:04:08|0.22437
22:04:09|0.22435
22:04:11|0.22434
22:04:11|0.22434
22:04:12|0.22434
22:04:13|0.22408
22:04:14|0.22408
22:04:16|0.22408
22:04:16|0.22429
22:04:18|0.22429
22:04:18|0.224
22:04:19|0.22437
22:04:20|0.22437
22:04:22|0.22437
22:04:24|0.22405
22:04:25|0.224
22:04:25|0.22401
22:04:26|0.22401
22:04:28|0.22401
22:04:28|0.224
22:04:29|0.224
22:04:30|0.22401
22:04:32|0.22401
22:04:33|0.22427
22:04:33|0.22427
22:04:34|0.22427
22:04:36|0.224
22:04:36|0.224
22:04:37|0.224
22:04:38|0.224
22:04:39|0.224
22:04:40|0.22384
22:04:41|0.22384
22:04:42|0.22426
22:04:43|0.22425
22:04:44|0.22441
22:04:45|0.22408
22:04:46|0.22408
22:04:47|0.22392
22:04:49|0.22439
22:04:54|0.22439
22:04:55|0.22439
22:04:56|0.22439
22:04:57|0.22439
22:04:58|0.22439
22:05:05|0.22412
22:05:06|0.22412
22:05:08|0.22446
22:05:09|0.22459
22:05:10|0.22479
22:05:11|0.22441
22:05:12|0.22441
22:05:13|0.22442
22:05:14|0.2246
22:05:15|0.22435
22:05:16|0.22418
22:05:17|0.22418
22:05:18|0.22418
22:05:19|0.22418
22:05:20|0.22418
22:05:22|0.2246
22:05:22|0.2246
22:05:25|0.22431
22:05:26|0.22434
22:05:27|0.22434
22:05:28|0.22435
22:05:29|0.22459
22:05:31|0.22459
22:05:32|0.22459
22:05:33|0.22459
22:05:33|0.22459
22:05:36|0.22459
22:05:36|0.22459
22:05:37|0.2246
22:05:38|0.2246
22:05:40|0.2246
22:05:41|0.225
22:05:42|0.22458
22:05:43|0.22458
22:05:44|0.22458
22:05:46|0.22458
22:05:46|0.22458
22:05:48|0.22466
22:05:48|0.22472
22:05:49|0.22517
22:05:51|0.22517
22:05:51|0.22522
22:05:52|0.22522
22:05:53|0.22522
22:05:54|0.22522
22:05:55|0.22517
22:05:56|0.22517
22:06:02|0.22538
22:06:03|0.22538
22:06:04|0.22538
22:06:05|0.22538
22:06:06|0.22537
22:06:07|0.22537
22:06:08|0.22522
22:06:09|0.22522
22:06:11|0.22485
22:06:12|0.22605
22:06:12|0.22605
22:06:13|0.22607
22:06:14|0.22619
22:06:15|0.22605
22:06:16|0.22605
22:06:18|0.22605
22:06:18|0.22635
22:06:19|0.22564
22:06:20|0.22579
22:06:21|0.22556
22:06:22|0.22556
22:06:23|0.22532
22:06:24|0.22532
22:06:26|0.22532
22:06:27|0.22532
22:06:28|0.22532
22:06:29|0.22604
22:06:30|0.22604
22:06:31|0.22572
22:06:32|0.22572
22:06:33|0.22572
22:06:34|0.22586
22:06:35|0.22586
22:06:36|0.22586
22:06:37|0.22569
22:06:38|0.22581
22:06:39|0.22586
22:06:40|0.22586
22:06:41|0.22568
22:06:42|0.22568
22:06:43|0.22568
22:06:44|0.22568
22:06:45|0.22568
22:06:46|0.22565
22:06:47|0.22567
22:06:48|0.22584
22:06:49|0.22584
22:06:51|0.22584
22:06:52|0.22584
22:06:53|0.22538
22:06:53|0.22538
22:06:54|0.22538
22:06:56|0.22538
22:06:57|0.22532
22:06:58|0.22532
22:06:59|0.22532
22:07:00|0.22532
22:07:01|0.22532
22:07:02|0.22568
22:07:03|0.22568
22:07:05|0.22568
22:07:06|0.22532
22:07:06|0.22545
22:07:07|0.22566
22:07:08|0.22566
22:07:09|0.22566
22:07:10|0.22566
22:07:11|0.22566
22:07:13|0.22566
22:07:13|0.22532
22:07:14|0.22532
22:07:15|0.22532
22:07:16|0.22532
22:07:18|0.22532
22:07:19|0.22532
22:07:20|0.2255
22:07:22|0.22531
22:07:22|0.22531
22:07:24|0.22531
22:07:25|0.22545
22:07:27|0.22566
22:07:28|0.22588
22:07:29|0.226
22:07:30|0.22603
22:07:32|0.22603
22:07:33|0.22603
22:07:34|0.22562
22:07:35|0.22562
22:07:36|0.22608
22:07:37|0.22608
22:07:38|0.22608
22:07:39|0.22608
22:07:40|0.22608
22:07:41|0.22608
22:07:42|0.22608
22:07:43|0.22608
22:07:44|0.22632
22:07:45|0.22632
22:07:46|0.22632
22:07:47|0.22632
22:07:48|0.22632
22:07:49|0.22632
22:07:50|0.22632
22:07:51|0.22632
22:07:52|0.22632
22:07:53|0.22632
22:07:54|0.22632
22:07:55|0.22588
22:07:56|0.22572
22:07:57|0.22608
22:07:58|0.22608
22:07:59|0.22608
22:08:00|0.22599
22:08:01|0.22599
22:08:02|0.22628
22:08:03|0.22642
22:08:04|0.22642
22:08:06|0.22626
22:08:06|0.22626
22:08:07|0.22626
22:08:08|0.22625
22:08:10|0.22625
22:08:12|0.22625
22:08:12|0.22625
22:08:14|0.22625
22:08:15|0.22625
22:08:15|0.22625
22:08:16|0.22616
22:08:18|0.22616
22:08:18|0.22616
22:08:20|0.22616
22:08:21|0.22616
22:08:22|0.22616
22:08:23|0.22616
22:08:24|0.22645
22:08:25|0.22645
22:08:27|0.22645
22:08:27|0.22645
22:08:28|0.22645
22:08:30|0.22645
22:08:30|0.22651
22:08:31|0.22651
22:08:32|0.22651
22:08:33|0.22651
22:08:35|0.226
22:08:36|0.226
22:08:37|0.226
22:08:38|0.22604
22:08:39|0.2263
22:08:40|0.2263
22:08:41|0.2263
22:08:43|0.2263
22:08:44|0.22614
22:08:45|0.2265
22:08:47|0.2265
22:08:47|0.22661
22:08:49|0.22661
22:08:49|0.22661
22:08:50|0.22661
22:08:52|0.22661
22:08:52|0.22661
22:08:54|0.22661
22:08:55|0.22661
22:08:56|0.22661
22:08:56|0.22623
22:08:58|0.22657
22:08:59|0.22614
22:09:00|0.22614
22:09:01|0.22614
22:09:03|0.22614
22:09:03|0.22614
22:09:04|0.22614
22:09:05|0.22614
22:09:06|0.22614
22:09:07|0.22614
22:09:08|0.22614
22:09:09|0.22614
22:09:10|0.2266
22:09:11|0.2266
22:09:12|0.2266
22:09:14|0.2266
22:09:15|0.2262
22:09:15|0.2262
22:09:17|0.2262
22:09:18|0.2262
22:09:19|0.2262
22:09:19|0.2262
22:09:20|0.2262
22:09:23|0.2262
22:09:23|0.2262
22:09:24|0.2262
22:09:25|0.2262
22:09:26|0.2262
22:09:27|0.2262
22:09:28|0.22623
22:09:30|0.22619
22:09:31|0.22614
22:09:32|0.22614
22:09:34|0.22614
22:09:35|0.22623
22:09:35|0.22623
22:09:37|0.22608
22:09:37|0.22608
22:09:38|0.22608
22:09:39|0.22608
22:09:40|0.22608
22:09:41|0.22623
22:09:43|0.22623
22:09:43|0.22623
22:09:44|0.22623
22:09:46|0.22623
22:09:47|0.22623
22:09:47|0.22623
22:09:49|0.22623
22:09:49|0.22623
22:09:51|0.22623
22:09:52|0.2266
22:09:52|0.2266
22:09:53|0.22648
22:09:54|0.22648
22:09:55|0.22648
22:09:57|0.22648
22:09:58|0.22648
22:09:59|0.22648
22:10:00|0.22648
22:10:01|0.2266
22:10:02|0.22636
22:10:03|0.22659
22:10:04|0.22659
22:10:05|0.22675
22:10:06|0.22675
22:10:12|0.22685
22:10:13|0.22685
22:10:13|0.22626
22:10:14|0.22626
22:10:15|0.22626
22:10:17|0.22693
22:10:18|0.22675
22:10:19|0.22675
22:10:19|0.22675
22:10:22|0.22703
22:10:22|0.22703
22:10:23|0.22667
22:10:24|0.22667
22:10:25|0.227
22:10:26|0.227
22:10:28|0.227
22:10:29|0.227
22:10:30|0.22695
22:10:32|0.22695
22:10:33|0.22695
22:10:34|0.22695
22:10:35|0.22709
22:10:36|0.22709
22:10:37|0.22709
22:10:38|0.22701
22:10:39|0.22715
22:10:40|0.2272
22:10:41|0.2273
22:10:42|0.22737
22:10:43|0.22737
22:10:44|0.22707
22:10:45|0.22707
22:10:46|0.22707
22:10:47|0.22745
22:10:48|0.22716
22:10:49|0.22716
22:10:51|0.2275
22:10:51|0.2275
22:10:52|0.2275
22:10:53|0.22717
22:10:54|0.22684
22:10:55|0.22738
22:10:56|0.22738
22:10:57|0.22746
22:10:58|0.22746
22:10:59|0.22749
22:11:00|0.22697
22:11:01|0.22697
22:11:02|0.22735
22:11:03|0.22723
22:11:04|0.22723
22:11:05|0.227
22:11:07|0.22726
22:11:07|0.22701
22:11:09|0.22701
22:11:10|0.22701
22:11:12|0.22701
22:11:13|0.22737
22:11:13|0.22737
22:11:16|0.22737
22:11:17|0.22737
22:11:17|0.22737
22:11:20|0.22737
22:11:20|0.2275
22:11:21|0.22749
22:11:22|0.22737
22:11:23|0.2271
22:11:24|0.22743
22:11:26|0.22743
22:11:26|0.22711
22:11:28|0.22711
22:11:29|0.2275
22:11:30|0.22749
22:11:32|0.22749
22:11:33|0.22703
22:11:34|0.22703
22:11:35|0.22703
22:11:36|0.22743
22:11:37|0.22743
22:11:38|0.22743
22:11:39|0.22743
22:11:40|0.22743
22:11:41|0.22743
22:11:42|0.22743
22:11:43|0.22741
22:11:44|0.227
22:11:45|0.227
22:11:46|0.227
22:11:47|0.22737
22:11:48|0.22701
22:11:49|0.22701
22:11:50|0.22703
22:11:51|0.22653
22:11:52|0.22653
22:11:53|0.22653
22:11:54|0.22653
22:11:55|0.22653
22:11:56|0.22653
22:11:57|0.22653
22:11:58|0.22653
22:11:59|0.22653
22:12:00|0.22654
22:12:01|0.22654
22:12:02|0.22654
22:12:03|0.22654
22:12:04|0.22654
22:12:05|0.22654
22:12:06|0.22654
22:12:07|0.22695
22:12:09|0.22665
22:12:10|0.22665
22:12:10|0.22665
22:12:11|0.22665
22:12:13|0.22665
22:12:13|0.2266
22:12:14|0.2266
22:12:16|0.2266
22:12:17|0.2266
22:12:18|0.2266
22:12:19|0.22643
22:12:20|0.2266
22:12:21|0.22645
22:12:22|0.22645
22:12:23|0.22645
22:12:24|0.2261
22:12:25|0.2261
22:12:26|0.22644
22:12:27|0.2261
22:12:28|0.2261
22:12:29|0.22613
22:12:30|0.22602
22:12:31|0.22602
22:12:33|0.22602
22:12:33|0.22637
22:12:35|0.22637
22:12:36|0.22637
22:12:37|0.22637
22:12:43|0.22602
22:12:44|0.22606
22:12:44|0.22602
22:12:51|0.22579
22:12:51|0.22579
22:12:52|0.22579
22:12:53|0.22579
22:12:54|0.22579
22:12:56|0.22558
22:12:57|0.22558
22:12:57|0.22575
22:12:58|0.22579
22:13:00|0.22579
22:13:02|0.22558
22:13:02|0.22523
22:13:03|0.22523
22:13:04|0.22523
22:13:05|0.22523
22:13:06|0.22523
22:13:08|0.22523
22:13:08|0.22558
22:13:09|0.22558
22:13:11|0.22522
22:13:12|0.22502
22:13:13|0.22502
22:13:14|0.22502
22:13:14|0.22502
22:13:16|0.22502
22:13:17|0.22502
22:13:18|0.225
22:13:19|0.22519
22:13:20|0.22519
22:13:21|0.22487
22:13:22|0.22487
22:13:23|0.22487
22:13:24|0.22467
22:13:25|0.22467
22:13:26|0.22467
22:13:27|0.22467
22:13:28|0.22545
22:13:29|0.22545
22:13:30|0.22545
22:13:32|0.22545
22:13:32|0.22545
22:13:34|0.22518
22:13:35|0.22518
22:13:35|0.22493
22:13:36|0.22493
22:13:39|0.22493
22:13:40|0.22442
22:13:41|0.22418
22:13:42|0.22462
22:13:43|0.22462
22:13:44|0.22462
22:13:45|0.22462
22:13:46|0.22442
22:13:47|0.22463
22:13:49|0.22447
22:13:49|0.22447
22:13:51|0.22493
22:13:51|0.22493
22:13:52|0.22493
22:13:54|0.22493
22:13:55|0.22472
22:13:56|0.22512
22:13:56|0.22511
22:13:58|0.22511
22:13:58|0.22473
22:14:00|0.22516
22:14:01|0.22516
22:14:02|0.22516
22:14:03|0.22516
22:14:04|0.22447
22:14:05|0.22508
22:14:06|0.22508
22:14:07|0.22508
22:14:08|0.22516
22:14:09|0.22532
22:14:10|0.22532
22:14:11|0.22532
22:14:12|0.22568
22:14:13|0.22568
22:14:14|0.22568
22:14:15|0.22568
22:14:16|0.22542
22:14:17|0.22542
22:14:18|0.22542
22:14:19|0.22542
22:14:21|0.22588
22:14:22|0.22588
22:14:22|0.22557
22:14:23|0.22602
22:14:24|0.22602
22:14:25|0.22529
22:14:26|0.22529
22:14:27|0.22529
22:14:28|0.22529
22:14:29|0.2261
22:14:30|0.2261
22:14:31|0.2261
22:14:32|0.2261
22:14:34|0.2261
22:14:35|0.2261
22:14:36|0.2261
22:14:37|0.22576
22:14:38|0.22576
22:14:39|0.22576
22:14:40|0.22576
22:14:41|0.22576
22:14:42|0.22576
22:14:43|0.22576
22:14:44|0.22576
22:14:45|0.22576
22:14:47|0.22576
22:14:52|0.22609
22:14:53|0.22609
22:14:54|0.22609
22:14:55|0.22609
22:14:56|0.22609
22:14:57|0.22609
22:14:59|0.22584
22:14:59|0.22585
22:15:01|0.22585
22:15:02|0.2261
22:15:03|0.2261
22:15:05|0.2261
22:15:06|0.22609
22:15:07|0.22609
22:15:08|0.22666
22:15:09|0.2268
22:15:09|0.22724
22:15:11|0.22724
22:15:12|0.22724
22:15:13|0.22755
22:15:14|0.2278
22:15:15|0.22781
22:15:16|0.22781
22:15:17|0.22781
22:15:18|0.22761
22:15:19|0.22794
22:15:20|0.22794
22:15:21|0.22815
22:15:22|0.22828
22:15:23|0.22834
22:15:24|0.22832
22:15:30|0.22863
22:15:30|0.22854
22:15:31|0.22885
22:15:33|0.22886
22:15:35|0.22886
22:15:35|0.22881
22:15:36|0.22881
22:15:38|0.22881
22:15:39|0.22881
22:15:40|0.22881
22:15:41|0.2286
22:15:42|0.22881
22:15:43|0.2289
22:15:44|0.2289
22:15:46|0.2289
22:15:46|0.22881
22:15:47|0.22892
22:15:50|0.22881
22:15:50|0.22877
22:15:51|0.22848
22:15:53|0.22848
22:15:53|0.22835
22:15:54|0.22823
22:15:55|0.22823
22:15:56|0.22809
22:15:57|0.22809
22:15:58|0.22809
22:15:59|0.22808
22:16:00|0.228
22:16:01|0.22769
22:16:02|0.22769
22:16:03|0.22772
22:16:04|0.22778
22:16:05|0.22778
22:16:07|0.22733
22:16:07|0.22733
22:16:08|0.22778
22:16:10|0.2277
22:16:11|0.2277
22:16:12|0.2277
22:16:13|0.2277
22:16:14|0.22812
22:16:16|0.22828
22:16:17|0.22828
22:16:18|0.2286
22:16:18|0.2286
22:16:19|0.2286
22:16:20|0.2286
22:16:21|0.22892
22:16:22|0.22841
22:16:23|0.22841
22:16:25|0.22836
22:16:27|0.22827
22:16:27|0.22836
22:16:28|0.22868
22:16:29|0.22868
22:16:30|0.22868
22:16:31|0.22809
22:16:32|0.22809
22:16:34|0.22809
22:16:34|0.22804
22:16:35|0.22804
22:16:37|0.22796
22:16:38|0.22796
22:16:39|0.22796
22:16:41|0.2282
22:16:41|0.22829
22:16:43|0.2283
22:16:44|0.22815
22:16:44|0.22815
22:16:46|0.22815
22:16:48|0.22815
22:16:49|0.22815
22:16:54|0.22845
22:16:55|0.22845
22:16:56|0.22845
22:16:57|0.22818
22:16:58|0.22818
22:16:59|0.22818
22:17:00|0.22818
22:17:01|0.22818
22:17:02|0.22818
22:17:03|0.22818
22:17:04|0.22827
22:17:05|0.22791
22:17:06|0.22791
22:17:08|0.22791
22:17:08|0.22791
22:17:09|0.22742
22:17:10|0.22739
22:17:11|0.22726
22:17:12|0.22722
22:17:13|0.22709
22:17:15|0.22691
22:17:16|0.22678
22:17:18|0.22652
22:17:18|0.22652
22:17:19|0.22669
22:17:20|0.22659
22:17:21|0.22659
22:17:22|0.22659
22:17:24|0.2267
22:17:25|0.22725
22:17:26|0.2273
22:17:27|0.22719
22:17:28|0.22693
22:17:29|0.22693
22:17:30|0.22643
22:17:31|0.22643
22:17:32|0.22643
22:17:33|0.22652
22:17:34|0.22652
22:17:36|0.22702
22:17:37|0.22663
22:17:37|0.22663
22:17:39|0.22663
22:17:40|0.22663
22:17:41|0.22691
22:17:42|0.22691
22:17:44|0.22691
22:17:46|0.22652
22:17:46|0.22684
22:17:47|0.22657
22:17:49|0.22657
22:17:50|0.22684
22:17:50|0.22684
22:17:51|0.22684
22:17:52|0.22717
22:17:54|0.22699
22:17:55|0.22756
22:17:56|0.22756
22:17:57|0.22755
22:17:58|0.22755
22:17:59|0.22755
22:18:00|0.2271
22:18:02|0.2271
22:18:02|0.2271
22:18:04|0.2271
22:18:05|0.2271
22:18:05|0.2271
22:18:06|0.2271
22:18:08|0.22699
22:18:09|0.22699
22:18:09|0.22699
22:18:11|0.22699
22:18:12|0.22677
22:18:13|0.22677
22:18:14|0.22769
22:18:15|0.22813
22:18:16|0.22813
22:18:17|0.22813
22:18:18|0.22813
22:18:19|0.22813
22:18:20|0.22813
22:18:21|0.22813
22:18:22|0.22813
22:18:23|0.22813
22:18:24|0.22813
22:18:25|0.22813
22:18:27|0.22813
22:18:28|0.22813
22:18:29|0.22775
22:18:31|0.22775
22:18:32|0.22775
22:18:32|0.22775
22:18:33|0.22775
22:18:34|0.2278
22:18:36|0.22808
22:18:37|0.22805
22:18:38|0.22805
22:18:40|0.2277
22:18:40|0.22769
22:18:42|0.22769
22:18:44|0.22784
22:18:44|0.22784
22:18:45|0.22784
22:18:46|0.22784
22:18:47|0.22769
22:18:48|0.22775
22:18:49|0.22754
22:18:50|0.22754
22:18:51|0.2275
22:18:52|0.2275
22:18:54|0.2275
22:18:55|0.22735
22:18:56|0.22735
22:18:58|0.22735
22:18:59|0.22735
22:18:59|0.22735
22:19:01|0.22741
22:19:02|0.2273
22:19:03|0.2273
22:19:04|0.2273
22:19:05|0.2273
22:19:06|0.2273
22:19:07|0.2273
22:19:09|0.2273
22:19:09|0.2273
22:19:10|0.2273
22:19:11|0.22732
22:19:12|0.22732
22:19:14|0.22761
22:19:14|0.22761
22:19:15|0.22761
22:19:16|0.22761
22:19:17|0.22761
22:19:18|0.22761
22:19:19|0.22761
22:19:20|0.22761
22:19:21|0.22761
22:19:22|0.22761
22:19:23|0.22761
22:19:24|0.22761
22:19:25|0.22761
22:19:27|0.22761
22:19:27|0.22761
22:19:29|0.22761
22:19:29|0.22761
22:19:31|0.22779
22:19:31|0.22779
22:19:33|0.22813
22:19:33|0.22813
22:19:34|0.22813
22:19:35|0.22808
22:19:36|0.22808
22:19:38|0.22808
22:19:39|0.22808
22:19:39|0.22767
22:19:40|0.22767
22:19:42|0.22765
22:19:43|0.22765
22:19:44|0.22765
22:19:45|0.22765
22:19:47|0.22765
22:19:48|0.22803
22:19:49|0.22803
22:19:50|0.22802
22:19:50|0.22802
22:19:51|0.22802
22:19:52|0.22802
22:19:53|0.22771
22:19:55|0.22771
22:19:55|0.22771
22:19:56|0.22771
22:19:57|0.22747
22:19:58|0.22747
22:19:59|0.22747
22:20:01|0.22747
22:20:02|0.22747
22:20:08|0.22694
22:20:09|0.22678
22:20:11|0.22705
22:20:11|0.22672
22:20:13|0.22672
22:20:13|0.22672
22:20:14|0.22662
22:20:16|0.22662
22:20:17|0.22662
22:20:18|0.22662
22:20:19|0.22662
22:20:20|0.22662
22:20:21|0.22662
22:20:22|0.22662
22:20:23|0.22662
22:20:24|0.22662
22:20:25|0.22662
22:20:26|0.22669
22:20:27|0.22709
22:20:28|0.22709
22:20:29|0.22709
22:20:30|0.22709
22:20:31|0.22709
22:20:32|0.22709
22:20:33|0.22709
22:20:34|0.22709
22:20:35|0.22709
22:20:41|0.22697
22:20:42|0.22697
22:20:43|0.22697
22:20:44|0.2273
22:20:45|0.2273
22:20:46|0.2273
22:20:47|0.22709
22:20:49|0.22709
22:20:49|0.22709
22:20:51|0.22709
22:20:52|0.22709
22:20:53|0.22709
22:20:54|0.22709
22:20:55|0.22709
22:20:56|0.22695
22:20:57|0.22673
22:20:58|0.22673
22:20:59|0.22673
22:21:00|0.22673
22:21:01|0.22712
22:21:03|0.22673
22:21:04|0.22673
22:21:04|0.22673
22:21:06|0.22673
22:21:08|0.22673
22:21:08|0.22697
22:21:10|0.22697
22:21:11|0.22697
22:21:12|0.22697
22:21:13|0.22697
22:21:14|0.22697
22:21:15|0.22697
22:21:16|0.22697
22:21:17|0.22697
22:21:19|0.22657
22:21:19|0.22643
22:21:20|0.22643
22:21:21|0.22611
22:21:23|0.22528
22:21:24|0.22528
22:21:26|0.22528
22:21:26|0.22522
22:21:27|0.22521
22:21:29|0.22528
22:21:30|0.22528
22:21:31|0.22528
22:21:32|0.22521
22:21:33|0.22521
22:21:34|0.22521
22:21:35|0.22521
22:21:36|0.22508
22:21:37|0.22508
22:21:38|0.22508
22:21:40|0.22519
22:21:46|0.22515
22:21:47|0.22515
22:21:48|0.22515
22:21:49|0.22515
22:21:50|0.22515
22:21:51|0.22515
22:21:52|0.22515
22:21:53|0.22521
22:21:54|0.22521
22:21:55|0.22549
22:21:56|0.22549
22:21:57|0.22549
22:21:59|0.22549
22:22:00|0.22549
22:22:00|0.22524
22:22:02|0.22565
22:22:02|0.22565
22:22:04|0.22565
22:22:05|0.22565
22:22:06|0.22565
22:22:06|0.22565
22:22:07|0.22573
22:22:09|0.22588
22:22:09|0.22578
22:22:10|0.22628
22:22:11|0.22634
22:22:12|0.22655
22:22:13|0.22655
22:22:15|0.22655
22:22:16|0.22653
22:22:17|0.22653
22:22:18|0.22653
22:22:19|0.22653
22:22:20|0.22653
22:22:22|0.2263
22:22:22|0.2263
22:22:23|0.2263
22:22:25|0.2263
22:22:25|0.2263
22:22:26|0.2263
22:22:27|0.2263
22:22:28|0.22633
22:22:30|0.2265
22:22:30|0.2265
22:22:31|0.22614
22:22:32|0.22614
22:22:33|0.22614
22:22:34|0.22614
22:22:36|0.22605
22:22:37|0.22605
22:22:38|0.22605
22:22:40|0.22565
22:22:41|0.22586
22:22:42|0.22537
22:22:43|0.22567
22:22:44|0.22567
22:22:45|0.22565
22:22:46|0.22563
22:22:47|0.22563
22:22:48|0.22563
22:22:49|0.22563
22:22:50|0.22514
22:22:52|0.22514
22:22:52|0.22514
22:22:54|0.22514
22:22:56|0.22514
22:22:56|0.22528
22:22:57|0.22528
22:22:58|0.22528
22:22:59|0.22528
22:23:00|0.22528
22:23:01|0.22528
22:23:03|0.22528
22:23:04|0.22487
22:23:05|0.22487
22:23:06|0.22487
22:23:07|0.22487
22:23:08|0.22539
22:23:09|0.22539
22:23:10|0.22537
22:23:11|0.22537
22:23:12|0.22537
22:23:13|0.22537
22:23:14|0.22537
22:23:15|0.22502
22:23:16|0.22502
22:23:17|0.22502
22:23:18|0.22539
22:23:19|0.22539
22:23:20|0.22539
22:23:21|0.22539
22:23:22|0.2255
22:23:24|0.2255
22:23:24|0.22571
22:23:26|0.226
22:23:27|0.22576
22:23:29|0.22574
22:23:29|0.2257
22:23:30|0.2257
22:23:31|0.2257
22:23:32|0.22604
22:23:33|0.22562
22:23:35|0.22612
22:23:35|0.22612
22:23:36|0.22612
22:23:38|0.22576
22:23:39|0.22576
22:23:41|0.22576
22:23:42|0.22576
22:23:44|0.22576
22:23:44|0.22576
22:23:45|0.2254
22:23:46|0.2254
22:23:47|0.2254
22:23:49|0.2254
22:23:50|0.22573
22:23:51|0.22573
22:23:52|0.22573
22:23:53|0.22573
22:23:54|0.22573
22:23:55|0.22536
22:23:57|0.22536
22:23:58|0.22536
22:23:59|0.22536
22:24:00|0.22536
22:24:01|0.22536
22:24:02|0.22536
22:24:03|0.22575
22:24:03|0.22575
22:24:04|0.22575
22:24:06|0.22573
22:24:07|0.22539
22:24:08|0.22539
22:24:09|0.22539
22:24:15|0.22539
22:24:16|0.22539
22:24:17|0.22539
22:24:18|0.22539
22:24:19|0.22539
22:24:20|0.22539
22:24:21|0.22539
22:24:22|0.22539
22:24:23|0.22539
22:24:24|0.22539
22:24:25|0.22539
22:24:26|0.22539
22:24:27|0.22539
22:24:28|0.22546
22:24:29|0.22546
22:24:30|0.22546
22:24:31|0.2257
22:24:32|0.22544
22:24:33|0.22544
22:24:34|0.22544
22:24:35|0.22544
22:24:36|0.22544
22:24:37|0.22561
22:24:38|0.22561
22:24:39|0.22561
22:24:40|0.22561
22:24:42|0.22561
22:24:43|0.22561
22:24:44|0.22561
22:24:44|0.22561
22:24:46|0.22561
22:24:47|0.22541
22:24:48|0.22541
22:24:49|0.22542
22:24:51|0.22542
22:24:53|0.22542
22:24:54|0.22542
22:24:54|0.22542
22:24:55|0.22542
22:24:56|0.22542
22:25:03|0.2254
22:25:04|0.22585
22:25:05|0.22542
22:25:06|0.2254
22:25:08|0.2254
22:25:08|0.2254
22:25:09|0.2254
22:25:11|0.2254
22:25:13|0.2254
22:25:14|0.2254
22:25:15|0.2254
22:25:16|0.2254
22:25:17|0.2254
22:25:18|0.22573
22:25:19|0.22573
22:25:20|0.22573
22:25:21|0.22573
22:25:22|0.22573
22:25:23|0.22573
22:25:24|0.22573
22:25:25|0.22567
22:25:26|0.22567
22:25:27|0.22567
22:25:28|0.22567
22:25:34|0.22573
22:25:34|0.22573
22:25:35|0.22573
22:25:36|0.22573
22:25:37|0.22591
22:25:38|0.22586
22:25:39|0.22586
22:25:40|0.22586
22:25:42|0.22586
22:25:43|0.2258
22:25:45|0.2258
22:25:47|0.2258
22:25:48|0.2258
22:25:49|0.2258
22:25:49|0.2258
22:25:50|0.2258
22:25:52|0.2258
22:25:54|0.22585
22:25:54|0.22585
22:25:55|0.22585
22:25:56|0.22585
22:25:57|0.22585
22:25:58|0.22585
22:25:59|0.22585
22:26:00|0.22585
22:26:01|0.22605
22:26:02|0.22605
22:26:03|0.22605
22:26:04|0.22605
22:26:05|0.22605
22:26:06|0.22585
22:26:07|0.22585
22:26:08|0.22585
22:26:14|0.22564
22:26:16|0.22564
22:26:17|0.22581
22:26:17|0.22581
22:26:20|0.22581
22:26:20|0.22581
22:26:21|0.22603
22:26:22|0.22603
22:26:23|0.22603
22:26:24|0.2258
22:26:25|0.2258
22:26:26|0.2258
22:26:27|0.2258
22:26:28|0.2259
22:26:29|0.2259
22:26:30|0.2259
22:26:31|0.22561
22:26:32|0.22561
22:26:33|0.22536
22:26:34|0.22536
22:26:35|0.2252
22:26:36|0.22521
22:26:37|0.22521
22:26:38|0.22521
22:26:39|0.22521
22:26:40|0.22511
22:26:42|0.22511
22:26:42|0.22511
22:26:44|0.22506
22:26:45|0.22506
22:26:45|0.22506
22:26:47|0.22506
22:26:47|0.22506
22:26:54|0.22458
22:26:54|0.22448
22:26:56|0.22488
22:26:57|0.22488
22:26:58|0.22488
22:26:59|0.22488
22:27:00|0.22438
22:27:01|0.22428
22:27:02|0.22428
22:27:03|0.22428
22:27:05|0.22428
22:27:05|0.22428
22:27:07|0.22428
22:27:08|0.22427
22:27:08|0.22427
22:27:10|0.22459
22:27:11|0.22459
22:27:12|0.22459
22:27:13|0.22459
22:27:14|0.22459
22:27:15|0.22458
22:27:17|0.22435
22:27:17|0.22435
22:27:18|0.22435
22:27:19|0.22456
22:27:20|0.22456
22:27:21|0.22456
22:27:22|0.22456
22:27:23|0.22456
22:27:24|0.22456
22:27:25|0.2245
22:27:26|0.2245
22:27:27|0.22424
22:27:28|0.22424
22:27:29|0.22393
22:27:30|0.22393
22:27:31|0.22425
22:27:33|0.22425
22:27:33|0.22425
22:27:34|0.22425
22:27:35|0.22425
22:27:37|0.22425
22:27:38|0.22425
22:27:38|0.22445
22:27:39|0.22425
22:27:40|0.22425
22:27:41|0.22425
22:27:42|0.22425
22:27:44|0.22425
22:27:45|0.22425
22:27:47|0.22427
22:27:47|0.22427
22:27:48|0.22427
22:27:49|0.22427
22:27:51|0.22427
22:27:51|0.22427
22:27:53|0.22443
22:27:55|0.22445
22:27:55|0.22431
22:27:56|0.22431
22:27:58|0.22431
22:27:59|0.22445
22:28:00|0.22425
22:28:00|0.22425
22:28:01|0.22424
22:28:03|0.22424
22:28:03|0.22424
22:28:04|0.22424
22:28:06|0.22424
22:28:07|0.22424
22:28:08|0.22424
22:28:09|0.22424
22:28:10|0.22424
22:28:11|0.22424
22:28:12|0.22424
22:28:13|0.22401
22:28:14|0.22401
22:28:15|0.22401
22:28:16|0.22395
22:28:18|0.22393
22:28:18|0.22387
22:28:19|0.22388
22:28:21|0.22389
22:28:21|0.22389
22:28:22|0.22368
22:28:23|0.2237
22:28:25|0.22354
22:28:26|0.22342
22:28:27|0.22331
22:28:28|0.22331
22:28:29|0.22331
22:28:31|0.22354
22:28:36|0.22359
22:28:37|0.22365
22:28:38|0.22365
22:28:39|0.22365
22:28:40|0.22365
22:28:42|0.22363
22:28:42|0.22421
22:28:43|0.22421
22:28:46|0.22421
22:28:46|0.22371
22:28:47|0.22371
22:28:48|0.22371
22:28:49|0.22371
22:28:50|0.22371
22:28:51|0.22337
22:28:52|0.22337
22:28:54|0.22337
22:28:55|0.22337
22:28:56|0.22337
22:28:57|0.22337
22:28:58|0.22337
22:28:59|0.22337
22:29:00|0.22348
22:29:01|0.22348
22:29:02|0.22335
22:29:03|0.22401
22:29:04|0.22401
22:29:05|0.22401
22:29:07|0.22401
22:29:07|0.22401
22:29:08|0.22393
22:29:09|0.22393
22:29:10|0.22393
22:29:12|0.22422
22:29:13|0.22382
22:29:13|0.22371
22:29:14|0.22371
22:29:16|0.22371
22:29:17|0.22371
22:29:18|0.2241
22:29:19|0.22396
22:29:20|0.22396
22:29:21|0.22396
22:29:22|0.22396
22:29:23|0.22396
22:29:24|0.22396
22:29:30|0.224
22:29:30|0.224
22:29:31|0.22409
22:29:32|0.22409
22:29:33|0.22409
22:29:34|0.22409
22:29:35|0.22409
22:29:36|0.22409
22:29:38|0.22409
22:29:39|0.22405
22:29:40|0.22404
22:29:41|0.22404
22:29:42|0.22395
22:29:43|0.22395
22:29:45|0.22356
22:29:46|0.22356
22:29:47|0.22356
22:29:48|0.22342
22:29:50|0.22342
22:29:50|0.22342
22:29:53|0.22387
22:29:53|0.22387
22:29:55|0.22387
22:29:56|0.22387
22:29:57|0.22387
22:29:58|0.22387
22:29:59|0.22387
22:30:00|0.22387
22:30:01|0.22387
22:30:02|0.22387
22:30:03|0.22387
22:30:04|0.22387
22:30:05|0.22387
22:30:07|0.22386
22:30:08|0.224
22:30:09|0.224
22:30:10|0.224
22:30:11|0.22408
22:30:12|0.22408
22:30:13|0.22393
22:30:14|0.22415
22:30:15|0.22395
22:30:15|0.22395
22:30:17|0.22399
22:30:17|0.22399
22:30:18|0.22442
22:30:20|0.22442
22:30:20|0.22442
22:30:22|0.22442
22:30:23|0.22462
22:30:25|0.22463
22:30:25|0.22439
22:30:27|0.22441
22:30:28|0.22441
22:30:29|0.22441
22:30:29|0.22484
22:30:30|0.22491
22:30:32|0.22491
22:30:33|0.22491
22:30:33|0.22491
22:30:34|0.22491
22:30:35|0.22491
22:30:37|0.22491
22:30:37|0.22491
22:30:38|0.22491
22:30:39|0.22495
22:30:40|0.22495
22:30:46|0.22502
22:30:48|0.22498
22:30:49|0.22482
22:30:51|0.22482
22:30:52|0.22502
22:30:53|0.2248
22:30:54|0.22466
22:30:55|0.22466
22:30:57|0.22466
22:30:58|0.22467
22:30:59|0.22467
22:31:00|0.2248
22:31:00|0.2248
22:31:02|0.2248
22:31:03|0.2248
22:31:04|0.2248
22:31:05|0.2248
22:31:07|0.2248
22:31:07|0.2249
22:31:10|0.22432
22:31:10|0.22432
22:31:11|0.22432
22:31:12|0.22432
22:31:13|0.22432
22:31:14|0.22432
22:31:16|0.22484
22:31:16|0.22484
22:31:18|0.22484
22:31:19|0.2244
22:31:20|0.22482
22:31:21|0.22432
22:31:27|0.22399
22:31:27|0.22399
22:31:28|0.22399
22:31:29|0.22399
22:31:31|0.22374
22:31:31|0.22374
22:31:33|0.22374
22:31:34|0.22374
22:31:35|0.22374
22:31:36|0.22374
22:31:37|0.22398
22:31:38|0.22398
22:31:39|0.22398
22:31:40|0.22398
22:31:41|0.22398
22:31:42|0.22398
22:31:43|0.22377
22:31:44|0.2237
22:31:45|0.22386
22:31:46|0.22386
22:31:48|0.22346
22:31:48|0.22333
22:31:50|0.22333
22:31:50|0.22333
22:31:51|0.22333
22:31:52|0.22333
22:31:54|0.22333
22:31:56|0.22383
22:31:56|0.22344
22:31:58|0.22344
22:31:59|0.22344
22:32:00|0.22344
22:32:01|0.22344
22:32:02|0.22344
22:32:03|0.22347
22:32:04|0.22347
22:32:06|0.22384
22:32:06|0.22364
22:32:08|0.22385
22:32:08|0.22385
22:32:10|0.22419
22:32:12|0.22419
22:32:13|0.22363
22:32:13|0.22363
22:32:15|0.22363
22:32:16|0.22402
22:32:16|0.22354
22:32:18|0.22354
22:32:20|0.22354
22:32:20|0.22384
22:32:22|0.22384
22:32:23|0.22376
22:32:24|0.22376
22:32:25|0.22376
22:32:26|0.22376
22:32:27|0.22376
22:32:28|0.22376
22:32:29|0.22411
22:32:30|0.22411
22:32:31|0.22395
22:32:32|0.22396
22:32:33|0.22396
22:32:34|0.22385
22:32:35|0.22398
22:32:36|0.22418
22:32:37|0.22418
22:32:38|0.22418
22:32:39|0.22394
22:32:40|0.22394
22:32:41|0.22399
22:32:42|0.22399
22:32:43|0.22399
22:32:44|0.22399
22:32:45|0.22399
22:32:51|0.22399
22:32:52|0.22415
22:32:53|0.22415
22:32:54|0.22415
22:32:55|0.22375
22:32:57|0.22375
22:32:58|0.22375
22:32:59|0.22375
22:33:00|0.22375
22:33:01|0.22375
22:33:02|0.22375
22:33:03|0.22375
22:33:04|0.22417
22:33:05|0.22417
22:33:06|0.22417
22:33:07|0.22417
22:33:09|0.22417
22:33:09|0.22417
22:33:11|0.22385
22:33:13|0.22385
22:33:13|0.22385
22:33:14|0.22418
22:33:15|0.22418
22:33:17|0.22404
22:33:17|0.22404
22:33:18|0.22404
22:33:20|0.22404
22:33:20|0.22404
22:33:21|0.22399
22:33:23|0.22399
22:33:24|0.22399
22:33:24|0.22415
22:33:26|0.22415
22:33:26|0.22414
22:33:27|0.22414
22:33:29|0.22414
22:33:29|0.22414
22:33:30|0.22414
22:33:32|0.22414
22:33:33|0.22414
22:33:33|0.22414
22:33:34|0.22414
22:33:35|0.22414
22:33:36|0.22376
22:33:42|0.22376
22:33:43|0.22376
22:33:44|0.22407
22:33:45|0.22366
22:33:46|0.22406
22:33:47|0.22406
22:33:48|0.22373
22:33:49|0.22373
22:33:51|0.22372
22:33:52|0.22372
22:33:53|0.22372
22:33:55|0.22409
22:33:56|0.22374
22:33:57|0.22363
22:33:58|0.22364
22:33:59|0.22364
22:34:00|0.22364
22:34:02|0.22364
22:34:02|0.22364
22:34:04|0.22364
22:34:04|0.22364
22:34:05|0.22364
22:34:06|0.22363
22:34:08|0.22363
22:34:08|0.2233
22:34:10|0.2233
22:34:11|0.2233
22:34:12|0.2233
22:34:13|0.2233
22:34:14|0.2233
22:34:15|0.2233
22:34:16|0.2233
22:34:17|0.22361
22:34:19|0.22361
22:34:19|0.22322
22:34:20|0.2236
22:34:21|0.2236
22:34:23|0.22331
22:34:24|0.22331
22:34:24|0.22331
22:34:26|0.22331
22:34:27|0.22331
22:34:27|0.22331
22:34:28|0.22339
22:34:29|0.22339
22:34:31|0.22339
22:34:31|0.22339
22:34:33|0.22339
22:34:33|0.22339
22:34:35|0.22381
22:34:35|0.22381
22:34:38|0.22381
22:34:38|0.22375
22:34:39|0.22375
22:34:40|0.22344
22:34:41|0.22344
22:34:42|0.22344
22:34:43|0.22344
22:34:44|0.22329
22:34:45|0.22329
22:34:46|0.22329
22:34:47|0.22329
22:34:48|0.22343
22:34:49|0.22301
22:34:51|0.22301
22:34:52|0.22301
22:34:53|0.22321
22:34:54|0.22321
22:34:55|0.22321
22:34:56|0.22321
22:34:58|0.22321
22:34:58|0.22321
22:35:00|0.22329
22:35:01|0.22332
22:35:02|0.22313
22:35:03|0.22313
22:35:04|0.22313
22:35:05|0.22313
22:35:06|0.22358
22:35:07|0.22358
22:35:08|0.2236
22:35:09|0.2236
22:35:10|0.2236
22:35:16|0.2234
22:35:16|0.2234
22:35:17|0.2234
22:35:18|0.2234
22:35:19|0.2234
22:35:21|0.2234
22:35:22|0.22341
22:35:23|0.22301
22:35:24|0.22301
22:35:25|0.22301
22:35:26|0.22301
22:35:27|0.22301
22:35:28|0.22301
22:35:29|0.22301
22:35:30|0.22301
22:35:31|0.22301
22:35:32|0.22301
22:35:33|0.22296
22:35:34|0.22296
22:35:35|0.223
22:35:36|0.223
22:35:37|0.22289
22:35:38|0.22289
22:35:39|0.223
22:35:40|0.223
22:35:41|0.223
22:35:42|0.223
22:35:43|0.223
22:35:44|0.22295
22:35:45|0.22274
22:35:46|0.22276
22:35:47|0.22276
22:35:48|0.22276
22:35:49|0.22276
22:35:50|0.22274
22:35:51|0.22274
22:35:53|0.22274
22:35:54|0.22274
22:35:54|0.22274
22:35:56|0.22274
22:35:58|0.22274
22:35:58|0.22274
22:35:59|0.22274
22:36:06|0.22278
22:36:07|0.22278
22:36:08|0.22278
22:36:09|0.22278
22:36:10|0.22278
22:36:11|0.22289
22:36:12|0.22289
22:36:13|0.22289
22:36:14|0.22289
22:36:15|0.22289
22:36:16|0.22289
22:36:18|0.2227
22:36:18|0.2227
22:36:19|0.2227
22:36:21|0.22289
22:36:21|0.22289
22:36:23|0.22289
22:36:23|0.22289
22:36:25|0.22289
22:36:26|0.22288
22:36:27|0.22271
22:36:28|0.22271
22:36:29|0.22289
22:36:30|0.22289
22:36:31|0.22289
22:36:32|0.22289
22:36:33|0.22289
22:36:34|0.22289
22:36:35|0.22289
22:36:37|0.22289
22:36:39|0.22289
22:36:40|0.22289
22:36:40|0.22289
22:36:41|0.22289
22:36:42|0.22289
22:36:43|0.22289
22:36:44|0.22289
22:36:46|0.22289
22:36:47|0.22288
22:36:53|0.22289
22:36:53|0.22289
22:36:55|0.22329
22:36:55|0.22329
22:36:57|0.22329
22:36:58|0.22329
22:36:59|0.22329
22:37:01|0.22303
22:37:02|0.22303
22:37:02|0.22303
22:37:03|0.22303
22:37:04|0.22303
22:37:05|0.22303
22:37:07|0.22303
22:37:07|0.22341
22:37:08|0.223
22:37:10|0.223
22:37:10|0.223
22:37:11|0.223
22:37:12|0.223
22:37:13|0.22342
22:37:15|0.22342
22:37:15|0.22348
22:37:16|0.22319
22:37:17|0.22319
22:37:19|0.22319
22:37:20|0.22319
22:37:20|0.22319
22:37:21|0.2235
22:37:22|0.2235
22:37:23|0.22386
22:37:24|0.22347
22:37:25|0.22347
22:37:27|0.22392
22:37:28|0.22375
22:37:29|0.22415
22:37:30|0.22415
22:37:31|0.22415
22:37:32|0.22415
22:37:33|0.22415
22:37:34|0.22415
22:37:35|0.22415
22:37:36|0.2243
22:37:42|0.22432
22:37:43|0.22432
22:37:43|0.22405
22:37:44|0.22405
22:37:45|0.2244
22:37:46|0.22413
22:37:47|0.22413
22:37:48|0.22413
22:37:49|0.22413
22:37:50|0.22397
22:37:51|0.22444
22:37:53|0.22417
22:37:53|0.22408
22:38:00|0.22444
22:38:01|0.22444
22:38:02|0.22444
22:38:02|0.22464
22:38:03|0.22464
22:38:05|0.22464
22:38:06|0.22464
22:38:08|0.2242
22:38:09|0.224
22:38:10|0.224
22:38:11|0.224
22:38:12|0.22393
22:38:13|0.22393
22:38:14|0.22417
22:38:15|0.22411
22:38:16|0.22411
22:38:18|0.22394
22:38:19|0.2237
22:38:20|0.2237
22:38:20|0.2237
22:38:22|0.2237
22:38:22|0.2237
22:38:23|0.22339
22:38:26|0.22339
22:38:26|0.22339
22:38:27|0.22339
22:38:28|0.22309
22:38:29|0.22309
22:38:30|0.22361
22:38:31|0.22361
22:38:33|0.22317
22:38:33|0.22347
22:38:34|0.22347
22:38:36|0.22327
22:38:37|0.22327
22:38:38|0.22327
22:38:39|0.22327
22:38:41|0.22327
22:38:41|0.22327
22:38:42|0.22327
22:38:43|0.22327
22:38:44|0.22327
22:38:46|0.22327
22:38:47|0.22327
22:38:48|0.22327
22:38:49|0.22327
22:38:50|0.22327
22:38:51|0.22364
22:38:52|0.22364
22:38:53|0.2235
22:38:54|0.22327
22:38:55|0.22327
22:38:56|0.22327
22:38:57|0.22327
22:38:58|0.22336
22:38:59|0.22336
22:39:01|0.22336
22:39:01|0.22336
22:39:03|0.22373
22:39:04|0.22373
22:39:06|0.22396
22:39:07|0.22395
22:39:08|0.22394
22:39:09|0.22401
22:39:10|0.22401
22:39:11|0.22401
22:39:12|0.22401
22:39:14|0.22401
22:39:14|0.22401
22:39:16|0.2236
22:39:17|0.2236
22:39:18|0.2236
22:39:19|0.2236
22:39:20|0.2236
22:39:21|0.22402
22:39:22|0.22383
22:39:23|0.22383
22:39:24|0.22383
22:39:25|0.22383
22:39:26|0.22403
22:39:27|0.22408
22:39:29|0.22408
22:39:30|0.22408
22:39:31|0.22408
22:39:31|0.22408
22:39:33|0.22408
22:39:33|0.22408
22:39:34|0.22408
22:39:35|0.22408
22:39:37|0.22349
22:39:37|0.22349
22:39:39|0.22349
22:39:39|0.22349
22:39:40|0.22349
22:39:42|0.22349
22:39:43|0.22349
22:39:44|0.22389
22:39:45|0.22389
22:39:45|0.22389
22:39:47|0.22389
22:39:47|0.22389
22:39:48|0.22389
22:39:49|0.22389
22:39:50|0.22389
22:39:51|0.22385
22:39:53|0.22397
22:39:53|0.22397
22:39:55|0.22397
22:39:56|0.22397
22:39:58|0.22371
22:39:59|0.22397
22:39:59|0.22397
22:40:02|0.22397
22:40:03|0.22392
22:40:04|0.22392
22:40:05|0.22392
22:40:06|0.22392
22:40:08|0.22392
22:40:09|0.22392
22:40:10|0.22392
22:40:11|0.22392
22:40:12|0.22392
22:40:13|0.22392
22:40:15|0.22392
22:40:15|0.22392
22:40:17|0.22392
22:40:18|0.22345
22:40:19|0.22345
22:40:20|0.22387
22:40:21|0.22317
22:40:22|0.22317
22:40:23|0.22305
22:40:24|0.22339
22:40:25|0.22339
22:40:27|0.22339
22:40:27|0.22339
22:40:28|0.22339
22:40:30|0.22339
22:40:31|0.22305
22:40:31|0.22305
22:40:32|0.22285
22:40:33|0.22269
22:40:35|0.22304
22:40:36|0.22304
22:40:37|0.22304
22:40:38|0.22304
22:40:39|0.22274
22:40:40|0.22274
22:40:41|0.22274
22:40:42|0.22274
22:40:43|0.22274
22:40:44|0.22262
22:40:45|0.22261
22:40:46|0.22261
22:40:47|0.22261
22:40:48|0.22261
22:40:49|0.22261
22:40:50|0.22256
22:40:51|0.2226
22:40:52|0.2226
22:40:53|0.22255
22:40:54|0.22254
22:40:55|0.22271
22:40:56|0.22285
22:40:57|0.22254
22:40:58|0.22254
22:40:59|0.22254
22:41:00|0.22257
22:41:07|0.22254
22:41:09|0.22254
22:41:09|0.22254
22:41:10|0.22254
22:41:11|0.22254
22:41:12|0.22254
22:41:13|0.22254
22:41:14|0.22258
22:41:15|0.22277
22:41:17|0.22276
22:41:17|0.22276
22:41:19|0.22276
22:41:19|0.22257
22:41:20|0.22257
22:41:21|0.22257
22:41:22|0.22257
22:41:24|0.22231
22:41:24|0.22231
22:41:26|0.22257
22:41:26|0.22238
22:41:27|0.22238
22:41:28|0.22239
22:41:30|0.22241
22:41:31|0.2225
22:41:32|0.2225
22:41:33|0.2225
22:41:34|0.2225
22:41:35|0.2225
22:41:36|0.2225
22:41:37|0.2225
22:41:38|0.2227
22:41:39|0.2225
22:41:40|0.2225
22:41:41|0.22269
22:41:42|0.2227
22:41:43|0.2225
22:41:44|0.22276
22:41:45|0.22276
22:41:46|0.22276
22:41:47|0.22276
22:41:48|0.22276
22:41:49|0.22276
22:41:56|0.22276
22:41:56|0.22276
22:41:58|0.22276
22:41:59|0.22276
22:42:00|0.22241
22:42:02|0.22228
22:42:03|0.22228
22:42:04|0.22219
22:42:05|0.22219
22:42:06|0.22219
22:42:07|0.22228
22:42:08|0.22228
22:42:09|0.22228
22:42:10|0.22255
22:42:11|0.22268
22:42:12|0.22268
22:42:13|0.22268
22:42:14|0.22268
22:42:15|0.22268
22:42:16|0.22268
22:42:17|0.22268
22:42:18|0.22268
22:42:19|0.22268
22:42:21|0.22268
22:42:22|0.22268
22:42:23|0.22191
22:42:24|0.2219
22:42:25|0.22186
22:42:27|0.22186
22:42:27|0.22186
22:42:28|0.22186
22:42:29|0.22182
22:42:30|0.22182
22:42:31|0.22182
22:42:32|0.22182
22:42:33|0.22172
22:42:34|0.22172
22:42:36|0.22146
22:42:37|0.22166
22:42:39|0.22166
22:42:40|0.22185
22:42:41|0.22185
22:42:42|0.22139
22:42:43|0.22139
22:42:44|0.22167
22:42:45|0.22167
22:42:46|0.22143
22:42:47|0.22145
22:42:48|0.22143
22:42:49|0.22143
22:42:50|0.2216
22:42:52|0.2216
22:42:53|0.22144
22:42:54|0.22144
22:42:55|0.22144
22:43:02|0.22135
22:43:03|0.22136
22:43:03|0.22136
22:43:06|0.22136
22:43:06|0.22164
22:43:07|0.22145
22:43:08|0.22163
22:43:09|0.22143
22:43:10|0.22144
22:43:12|0.22144
22:43:12|0.22144
22:43:13|0.22166
22:43:14|0.22144
22:43:16|0.22144
22:43:16|0.22164
22:43:17|0.22164
22:43:18|0.22163
22:43:19|0.22163
22:43:20|0.22142
22:43:22|0.22142
22:43:23|0.22164
22:43:24|0.22144
22:43:25|0.22144
22:43:26|0.22144
22:43:27|0.22144
22:43:28|0.22132
22:43:29|0.22126
22:43:30|0.22126
22:43:31|0.22126
22:43:32|0.22182
22:43:33|0.22182
22:43:39|0.22218
22:43:39|0.22218
22:43:50|0.2224
22:43:51|0.2224
22:43:52|0.22241
22:43:53|0.22241
22:43:54|0.22241
22:43:55|0.22243
22:43:56|0.22234
22:43:57|0.22213
22:43:58|0.22213
22:44:00|0.22213
22:44:01|0.22213
22:44:02|0.22213
22:44:04|0.22213
22:44:05|0.22213
22:44:05|0.22213
22:44:06|0.22213
22:44:08|0.22203
22:44:08|0.22203
22:44:10|0.22214
22:44:11|0.22181
22:44:13|0.22181
22:44:13|0.22181
22:44:14|0.22181
22:44:15|0.22181
22:44:16|0.22181
22:44:18|0.22241
22:44:20|0.22278
22:44:21|0.22278
22:44:22|0.22278
22:44:23|0.22278
22:44:24|0.22278
22:44:25|0.22278
22:44:26|0.22278
22:44:28|0.22278
22:44:29|0.22278
22:44:29|0.22278
22:44:30|0.22278
22:44:32|0.22221
22:44:33|0.22221
22:44:33|0.22221
22:44:34|0.22265
22:44:35|0.22263
22:44:36|0.22263
22:44:38|0.22263
22:44:38|0.22263
22:44:40|0.22263
22:44:40|0.22263
22:44:42|0.22263
22:44:43|0.22263
22:44:43|0.22263
22:44:45|0.2224
22:44:46|0.2224
22:44:47|0.2224
22:44:48|0.2224
22:44:49|0.2224
22:44:50|0.2224
22:44:51|0.2224
22:44:52|0.2224
22:44:53|0.22224
22:44:54|0.22224
22:44:55|0.2224
22:44:56|0.2224
22:44:57|0.2224
22:44:58|0.2224
22:44:59|0.2224
22:45:00|0.2224
22:45:02|0.2224
22:45:03|0.2224
22:45:05|0.2224
22:45:06|0.2224
22:45:08|0.2224
22:45:08|0.2224
22:45:09|0.2224
22:45:11|0.22221
22:45:12|0.22221
22:45:14|0.22215
22:45:15|0.22229
22:45:16|0.22229
22:45:23|0.22182
22:45:23|0.22182
22:45:24|0.22182
22:45:25|0.22182
22:45:26|0.22182
22:45:27|0.22175
22:45:28|0.22175
22:45:29|0.22175
22:45:30|0.22175
22:45:31|0.22175
22:45:32|0.22177
22:45:33|0.22177
22:45:34|0.22177
22:45:35|0.22148
22:45:36|0.22148
22:45:42|0.22148
22:45:43|0.22148
22:45:44|0.22148
22:45:45|0.22148
22:45:46|0.22148
22:45:47|0.22148
22:45:48|0.22189
22:45:49|0.22189
22:45:50|0.22189
22:45:56|0.22156
22:45:57|0.22156
22:45:58|0.22156
22:45:59|0.22156
22:46:00|0.22156
22:46:01|0.22156
22:46:03|0.22172
22:46:03|0.22172
22:46:04|0.22172
22:46:06|0.22172
22:46:08|0.22172
22:46:09|0.22172
22:46:10|0.22172
22:46:12|0.22172
22:46:13|0.22191
22:46:14|0.22203
22:46:16|0.22228
22:46:16|0.22228
22:46:17|0.22213
22:46:19|0.22232
22:46:20|0.22257
22:46:20|0.22257
22:46:21|0.22229
22:46:22|0.22268
22:46:23|0.22229
22:46:24|0.22229
22:46:25|0.22222
22:46:27|0.22222
22:46:29|0.22222
22:46:29|0.22263
22:46:31|0.22263
22:46:31|0.22263
22:46:32|0.22263
22:46:33|0.22263
22:46:34|0.22263
22:46:35|0.22263
22:46:36|0.22263
22:46:37|0.22263
22:46:38|0.22233
22:46:40|0.22232
22:46:40|0.22232
22:46:41|0.22232
22:46:42|0.22232
22:46:43|0.22232
22:46:44|0.22232
22:46:45|0.22232
22:46:46|0.22232
22:46:47|0.22232
22:46:48|0.22232
22:46:49|0.22232
22:46:51|0.22294
22:46:51|0.22294
22:46:52|0.22342
22:46:53|0.22342
22:46:54|0.22342
22:46:55|0.22342
22:46:56|0.22308
22:46:57|0.22308
22:46:58|0.22308
22:46:59|0.22298
22:47:01|0.22298
22:47:02|0.22298
22:47:04|0.22289
22:47:04|0.22289
22:47:06|0.2231
22:47:06|0.2231
22:47:08|0.2231
22:47:09|0.2231
22:47:11|0.2231
22:47:11|0.2231
22:47:12|0.2231
22:47:14|0.22366
22:47:14|0.22357
22:47:16|0.22379
22:47:16|0.22485
22:47:18|0.22475
22:47:20|0.22484
22:47:20|0.22445
22:47:21|0.22437
22:47:22|0.22437
22:47:23|0.22437
22:47:24|0.22451
22:47:26|0.22543
22:47:26|0.22544
22:47:28|0.22547
22:47:29|0.22529
22:47:30|0.22529
22:47:31|0.22532
22:47:32|0.2255
22:47:33|0.2255
22:47:34|0.22531
22:47:35|0.22531
22:47:36|0.22529
22:47:37|0.22506
22:47:38|0.22553
22:47:39|0.22563
22:47:40|0.22563
22:47:41|0.22576
22:47:42|0.22556
22:47:43|0.22556
22:47:44|0.22598
22:47:45|0.2257
22:47:46|0.22564
22:47:47|0.22564
22:47:48|0.226
22:47:49|0.226
22:47:50|0.22612
22:47:51|0.22612
22:47:52|0.22581
22:47:53|0.22581
22:47:54|0.22592
22:47:55|0.22592
22:47:56|0.22592
22:47:57|0.2257
22:47:58|0.22569
22:47:59|0.22587
22:48:00|0.22587
22:48:01|0.22588
22:48:02|0.22588
22:48:03|0.22566
22:48:05|0.22591
22:48:06|0.22619
22:48:07|0.22617
22:48:08|0.22617
22:48:09|0.22617
22:48:10|0.22617
22:48:12|0.22592
22:48:13|0.22592
22:48:14|0.22591
22:48:15|0.22591
22:48:17|0.2259
22:48:18|0.22578
22:48:19|0.22592
22:48:20|0.22592
22:48:21|0.22592
22:48:22|0.22589
22:48:23|0.22589
22:48:24|0.22588
22:48:26|0.22556
22:48:26|0.2255
22:48:27|0.22521
22:48:28|0.22521
22:48:29|0.22521
22:48:30|0.22521
22:48:31|0.22521
22:48:32|0.22498
22:48:34|0.22519
22:48:36|0.22519
22:48:36|0.22519
22:48:38|0.22519
22:48:39|0.22519
22:48:40|0.22519
22:48:41|0.22519
22:48:42|0.22519
22:48:43|0.22519
22:48:44|0.22519
22:48:46|0.22526
22:48:46|0.22526
22:48:47|0.22526
22:48:48|0.22526
22:48:49|0.22526
22:48:50|0.22526
22:48:51|0.22526
22:48:58|0.22532
22:48:58|0.22532
22:48:59|0.226
22:49:00|0.226
22:49:01|0.226
22:49:02|0.226
22:49:03|0.226
22:49:04|0.226
22:49:05|0.226
22:49:07|0.22577
22:49:09|0.226
22:49:09|0.226
22:49:10|0.226
22:49:11|0.226
22:49:12|0.22576
22:49:14|0.22577
22:49:15|0.22577
22:49:16|0.22604
22:49:17|0.22604
22:49:18|0.22604
22:49:25|0.22604
22:49:25|0.22604
22:49:27|0.22583
22:49:27|0.22577
22:49:28|0.22612
22:49:29|0.22612
22:49:31|0.22616
22:49:32|0.22581
22:49:33|0.22575
22:49:34|0.22575
22:49:35|0.22575
22:49:36|0.22575
22:49:37|0.22575
22:49:38|0.22575
22:49:39|0.22575
22:49:40|0.22575
22:49:42|0.22614
22:49:44|0.22614
22:49:44|0.22614
22:49:45|0.22614
22:49:46|0.22614
22:49:47|0.22614
22:49:48|0.22581
22:49:49|0.22575
22:49:50|0.22575
22:49:51|0.22575
22:49:52|0.22575
22:49:53|0.22571
22:49:54|0.22571
22:49:55|0.22575
22:49:56|0.22575
22:49:57|0.22575
22:49:58|0.2258
22:49:59|0.2258
22:50:00|0.2258
22:50:01|0.2258
22:50:03|0.2258
22:50:03|0.2258
22:50:04|0.22576
22:50:05|0.22576
22:50:07|0.22576
22:50:09|0.22576
22:50:10|0.22537
22:50:10|0.22537
22:50:12|0.22574
22:50:13|0.22576
22:50:13|0.22576
22:50:14|0.22526
22:50:16|0.2252
22:50:16|0.2252
22:50:18|0.2252
22:50:18|0.2252
22:50:19|0.2252
22:50:21|0.2252
22:50:22|0.22502
22:50:23|0.22547
22:50:24|0.22547
22:50:25|0.22547
22:50:26|0.2255
22:50:27|0.2255
22:50:28|0.22556
22:50:29|0.22507
22:50:30|0.22528
22:50:31|0.22499
22:50:32|0.2249
22:50:34|0.2249
22:50:35|0.2249
22:50:35|0.22521
22:50:37|0.22521
22:50:37|0.22521
22:50:39|0.22521
22:50:39|0.22521
22:50:41|0.22521
22:50:42|0.22498
22:50:42|0.22498
22:50:43|0.22498
22:50:44|0.22486
22:50:45|0.22486
22:50:46|0.22486
22:50:47|0.22486
22:50:48|0.22486
22:50:49|0.22486
22:50:50|0.22486
22:50:51|0.22487
22:50:52|0.22487
22:50:53|0.22487
22:50:55|0.22487
22:50:56|0.22487
22:50:57|0.22487
22:50:58|0.22487
22:50:59|0.22487
22:51:00|0.22487
22:51:01|0.22487
22:51:02|0.22496
22:51:03|0.22496
22:51:04|0.22496
22:51:05|0.22496
22:51:06|0.22496
22:51:08|0.22496
22:51:09|0.22496
22:51:10|0.22496
22:51:11|0.22496
22:51:13|0.22527
22:51:14|0.2255
22:51:16|0.22503
22:51:16|0.22503
22:51:17|0.22503
22:51:19|0.22503
22:51:20|0.22527
22:51:22|0.22527
22:51:22|0.22527
22:51:23|0.22527
22:51:24|0.22504
22:51:25|0.22504
22:51:27|0.22504
22:51:27|0.22504
22:51:29|0.22504
22:51:29|0.22504
22:51:31|0.22504
22:51:32|0.22504
22:51:33|0.22504
22:51:34|0.22469
22:51:35|0.22469
22:51:37|0.22469
22:51:38|0.22469
22:51:39|0.22469
22:51:40|0.22469
22:51:41|0.22469
22:51:42|0.22469
22:51:43|0.22469
22:51:49|0.22458
22:51:49|0.22458
22:51:51|0.22469
22:51:53|0.22469
22:51:53|0.22469
22:51:54|0.22442
22:51:55|0.22427
22:51:56|0.22427
22:51:57|0.22427
22:51:58|0.22427
22:51:59|0.22427
22:52:00|0.22433
22:52:01|0.22434
22:52:02|0.22435
22:52:03|0.22435
22:52:04|0.22435
22:52:05|0.22435
22:52:06|0.22435
22:52:08|0.22435
22:52:08|0.22435
22:52:10|0.22456
22:52:12|0.22456
22:52:12|0.22435
22:52:13|0.22435
22:52:14|0.22435
22:52:15|0.22435
22:52:16|0.22422
22:52:17|0.22435
22:52:18|0.22469
22:52:19|0.22469
22:52:21|0.22469
22:52:22|0.22462
22:52:23|0.22462
22:52:23|0.22462
22:52:25|0.22462
22:52:26|0.22462
22:52:28|0.22433
22:52:29|0.22433
22:52:30|0.22433
22:52:31|0.22433
22:52:32|0.22433
22:52:33|0.22433
22:52:34|0.22433
22:52:35|0.22433
22:52:37|0.22433
22:52:38|0.2242
22:52:38|0.2242
22:52:45|0.2242
22:52:45|0.2242
22:52:46|0.22433
22:52:47|0.22433
22:52:48|0.22433
22:52:49|0.22433
22:52:50|0.22457
22:52:51|0.22457
22:52:52|0.22457
22:52:53|0.22456
22:52:54|0.22457
22:52:55|0.22457
22:52:56|0.22456
22:52:57|0.2243
22:52:58|0.2243
22:52:59|0.2243
22:53:00|0.2243
22:53:01|0.2243
22:53:02|0.2243
22:53:03|0.2243
22:53:04|0.2243
22:53:05|0.2243
22:53:06|0.2243
22:53:07|0.2243
22:53:09|0.22451
22:53:10|0.22451
22:53:11|0.22451
22:53:12|0.22451
22:53:13|0.22451
22:53:14|0.22451
22:53:16|0.22451
22:53:16|0.22451
22:53:18|0.22451
22:53:25|0.22418
22:53:26|0.22418
22:53:26|0.22418
22:53:28|0.22418
22:53:29|0.22454
22:53:30|0.22427
22:53:31|0.22427
22:53:32|0.22427
22:53:33|0.22427
22:53:34|0.22427
22:53:35|0.22427
22:53:36|0.22453
22:53:42|0.22417
22:53:42|0.22417
22:53:44|0.22419
22:53:45|0.22419
22:53:46|0.22419
22:53:47|0.22419
22:53:48|0.22423
22:53:48|0.22453
22:53:50|0.22455
22:53:51|0.22455
22:53:51|0.2246
22:53:52|0.22469
22:53:53|0.22469
22:53:54|0.22469
22:53:55|0.22469
22:53:56|0.22469
22:53:57|0.22489
22:53:58|0.22489
22:53:59|0.22489
22:54:01|0.22489
22:54:02|0.2247
22:54:02|0.22489
22:54:04|0.22489
22:54:05|0.22489
22:54:06|0.22506
22:54:06|0.22514
22:54:07|0.22514
22:54:08|0.22514
22:54:11|0.22514
22:54:11|0.22511
22:54:12|0.22511
22:54:14|0.22514
22:54:16|0.22516
22:54:17|0.22557
22:54:17|0.22557
22:54:19|0.22521
22:54:20|0.22521
22:54:20|0.22521
22:54:21|0.22557
22:54:22|0.22557
22:54:23|0.22519
22:54:24|0.22516
22:54:25|0.22515
22:54:26|0.22515
22:54:27|0.22515
22:54:28|0.22515
22:54:29|0.22515
22:54:30|0.22515
22:54:32|0.22515
22:54:34|0.22515
22:54:35|0.22515
22:54:35|0.22515
22:54:37|0.22519
22:54:38|0.22519
22:54:38|0.22519
22:54:40|0.22519
22:54:41|0.22519
22:54:42|0.22519
22:54:43|0.22519
22:54:44|0.22516
22:54:45|0.22516
22:54:46|0.22516
22:54:47|0.22516
22:54:48|0.22516
22:54:49|0.22516
22:54:50|0.22516
22:54:51|0.22516
22:54:52|0.22516
22:54:53|0.22516
22:54:59|0.22516
22:55:00|0.22516
22:55:01|0.22516
22:55:02|0.22531
22:55:03|0.22531
22:55:04|0.22556
22:55:05|0.22536
22:55:07|0.22536
22:55:08|0.22536
22:55:09|0.22536
22:55:09|0.22573
22:55:10|0.22589
22:55:13|0.22589
22:55:14|0.22589
22:55:15|0.22589
22:55:16|0.22602
22:55:17|0.22615
22:55:18|0.22615
22:55:19|0.22614
22:55:20|0.22635
22:55:22|0.226
22:55:23|0.226
22:55:24|0.22635
22:55:25|0.22635
22:55:26|0.22635
22:55:27|0.22616
22:55:27|0.22616
22:55:29|0.22616
22:55:30|0.2262
22:55:30|0.2265
22:55:32|0.2265
22:55:32|0.2265
22:55:33|0.2265
22:55:34|0.2265
22:55:35|0.22654
22:55:37|0.22654
22:55:38|0.22697
22:55:39|0.22703
22:55:40|0.22682
22:55:41|0.22672
22:55:42|0.22633
22:55:43|0.22664
22:55:44|0.22674
22:55:44|0.22671
22:55:46|0.22655
22:55:46|0.22693
22:55:48|0.22651
22:55:48|0.22651
22:55:50|0.22651
22:55:50|0.22651
22:55:53|0.22651
22:55:53|0.22651
22:55:54|0.22651
22:55:55|0.22651
22:55:56|0.22669
22:55:57|0.22669
22:55:58|0.22669
22:55:59|0.22652
22:56:00|0.22652
22:56:01|0.22652
22:56:02|0.22652
22:56:03|0.22652
22:56:04|0.22652
22:56:05|0.22652
22:56:06|0.22652
22:56:07|0.22662
22:56:08|0.22662
22:56:09|0.22662
22:56:10|0.22662
22:56:12|0.22662
22:56:14|0.22653
22:56:15|0.22688
22:56:16|0.22688
22:56:17|0.22688
22:56:19|0.22655
22:56:20|0.22651
22:56:20|0.22641
22:56:21|0.22664
22:56:23|0.22664
22:56:24|0.2266
22:56:25|0.22667
22:56:26|0.22667
22:56:27|0.22667
22:56:28|0.22667
22:56:29|0.22667
22:56:30|0.22629
22:56:31|0.2263
22:56:32|0.2263
22:56:33|0.22622
22:56:34|0.22622
22:56:35|0.22622
22:56:36|0.22622
22:56:37|0.2264
22:56:38|0.2264
22:56:39|0.2263
22:56:41|0.22601
22:56:41|0.22601
22:56:42|0.22601
22:56:44|0.22601
22:56:45|0.22601
22:56:46|0.22601
22:56:47|0.2262
22:56:48|0.22635
22:56:49|0.22635
22:56:50|0.22635
22:56:50|0.22643
22:56:52|0.22643
22:56:53|0.22643
22:56:54|0.22643
22:56:54|0.22643
22:56:56|0.22643
22:56:57|0.22643
22:56:58|0.22643
22:56:58|0.22643
22:56:59|0.22643
22:57:00|0.22598
22:57:02|0.22598
22:57:03|0.22598
22:57:04|0.22598
22:57:05|0.22598
22:57:07|0.22614
22:57:07|0.22614
22:57:09|0.22614
22:57:09|0.22623
22:57:11|0.22623
22:57:11|0.22577
22:57:13|0.22577
22:57:14|0.22577
22:57:15|0.22577
22:57:17|0.22577
22:57:17|0.22577
22:57:18|0.22577
22:57:20|0.22577
22:57:20|0.22577
22:57:21|0.22577
22:57:22|0.22609
22:57:23|0.22609
22:57:25|0.2256
22:57:26|0.22559
22:57:26|0.22559
22:57:28|0.22535
22:57:29|0.22535
22:57:30|0.22535
22:57:31|0.22535
22:57:32|0.22535
22:57:33|0.22538
22:57:34|0.22538
22:57:35|0.22538
22:57:36|0.22538
22:57:37|0.22543
22:57:38|0.22543
22:57:39|0.22543
22:57:40|0.22543
22:57:41|0.22543
22:57:42|0.22501
22:57:43|0.22501
22:57:44|0.22501
22:57:45|0.22501
22:57:46|0.22501
22:57:47|0.22501
22:57:48|0.22501
22:57:49|0.22515
22:57:50|0.22515
22:57:51|0.22518
22:57:52|0.22518
22:57:53|0.22518
22:57:54|0.22511
22:57:55|0.22511
22:57:56|0.22549
22:57:57|0.22549
22:57:58|0.22548
22:57:59|0.22553
22:58:00|0.22553
22:58:01|0.22553
22:58:02|0.2251
22:58:03|0.2251
22:58:04|0.2251
22:58:06|0.2251
22:58:06|0.2251
22:58:07|0.2251
22:58:08|0.2251
22:58:09|0.2251
22:58:10|0.2251
22:58:11|0.22515
22:58:12|0.22515
22:58:13|0.22515
22:58:14|0.22515
22:58:16|0.22558
22:58:21|0.22552
22:58:22|0.22588
22:58:23|0.22599
22:58:24|0.226
22:58:25|0.226
22:58:27|0.226
22:58:27|0.226
22:58:28|0.2262
22:58:29|0.22622
22:58:30|0.22622
22:58:32|0.22622
22:58:32|0.22622
22:58:33|0.22622
22:58:34|0.22608
22:58:40|0.22578
22:58:41|0.22578
22:58:42|0.22578
22:58:43|0.22578
22:58:44|0.22578
22:58:45|0.22578
22:58:46|0.22578
22:58:47|0.22578
22:58:48|0.22599
22:58:49|0.22599
22:58:50|0.22599
22:58:51|0.22599
22:58:52|0.22599
22:58:53|0.22615
22:58:54|0.22632
22:58:55|0.22632
22:58:56|0.22632
22:58:57|0.22602
22:58:58|0.22602
22:58:59|0.22602
22:59:00|0.22602
22:59:01|0.22602
22:59:02|0.22602
22:59:03|0.22602
22:59:04|0.22602
22:59:05|0.22632
22:59:06|0.22632
22:59:07|0.22632
22:59:08|0.22633
22:59:09|0.22633
22:59:10|0.22665
22:59:11|0.22665
22:59:12|0.2267
22:59:13|0.2267
22:59:14|0.2267
22:59:15|0.22638
22:59:16|0.22638
22:59:17|0.22638
22:59:18|0.22665
22:59:19|0.22643
22:59:20|0.22643
22:59:21|0.22643
22:59:22|0.22643
22:59:23|0.22643
22:59:24|0.22675
22:59:25|0.22675
22:59:26|0.22676
22:59:28|0.22678
22:59:29|0.22678
22:59:29|0.22696
22:59:30|0.22707
22:59:32|0.22707
22:59:32|0.22707
22:59:33|0.2271
22:59:34|0.2271
22:59:35|0.2271
22:59:36|0.22713
22:59:37|0.22713
22:59:38|0.22713
22:59:39|0.22687
22:59:40|0.22687
22:59:41|0.22687
22:59:42|0.22687
22:59:43|0.22687
22:59:44|0.22687
22:59:45|0.22687
22:59:46|0.22687
22:59:47|0.22687
22:59:48|0.22687
22:59:50|0.22687
22:59:50|0.22687
22:59:52|0.22723
22:59:53|0.22723
22:59:53|0.22725
22:59:55|0.22728
22:59:55|0.22728
22:59:57|0.22728
22:59:58|0.22725
22:59:58|0.22726
23:00:00|0.22726
23:00:01|0.22707
23:00:02|0.22726
23:00:03|0.22726
23:00:04|0.22726
23:00:05|0.22749
23:00:06|0.22749
23:00:07|0.22746
23:00:08|0.22746
23:00:09|0.22746
23:00:10|0.22746
23:00:11|0.22746
23:00:12|0.22746
23:00:13|0.22746
23:00:14|0.22746
23:00:15|0.22746
23:00:16|0.22746
23:00:17|0.22746
23:00:18|0.22746
23:00:19|0.22746
23:00:20|0.22749
23:00:21|0.22749
23:00:22|0.22744
23:00:24|0.22741
23:00:24|0.22741
23:00:25|0.22741
23:00:26|0.22719
23:00:28|0.22719
23:00:29|0.22719
23:00:30|0.22719
23:00:31|0.22719
23:00:32|0.22761
23:00:33|0.22767
23:00:34|0.22745
23:00:35|0.22745
23:00:36|0.22783
23:00:37|0.22771
23:00:38|0.2277
23:00:39|0.22816
23:00:40|0.22828
23:00:41|0.22828
23:00:41|0.22818
23:00:42|0.22829
23:00:44|0.22829
23:00:45|0.22829
23:00:46|0.2289
23:00:47|0.2289
23:00:48|0.22873
23:00:48|0.22874
23:00:50|0.2289
23:00:51|0.22867
23:00:52|0.22867
23:00:53|0.2289
23:00:53|0.22912
23:00:55|0.22912
23:00:56|0.22935
23:00:57|0.22933
23:00:58|0.22933
23:00:59|0.22933
23:01:00|0.22876
23:01:01|0.22853
23:01:02|0.22844
23:01:02|0.22884
23:01:03|0.22872
23:01:05|0.22863
23:01:05|0.22863
23:01:07|0.22924
23:01:08|0.22924
23:01:09|0.22935
23:01:10|0.22935
23:01:10|0.22934
23:01:12|0.22959
23:01:12|0.22974
23:01:14|0.22978
23:01:15|0.22978
23:01:16|0.22962
23:01:17|0.23003
23:01:18|0.23008
23:01:19|0.22964
23:01:20|0.23017
23:01:21|0.2304
23:01:22|0.23057
23:01:23|0.23079
23:01:24|0.23145
23:01:25|0.23139
23:01:26|0.23145
23:01:27|0.23141
23:01:28|0.23163
23:01:29|0.23172
23:01:30|0.23154
23:01:32|0.23122
23:01:33|0.23099
23:01:33|0.23128
23:01:35|0.23112
23:01:35|0.23137
23:01:37|0.23078
23:01:37|0.23011
23:01:39|0.22979
23:01:40|0.23054
23:01:41|0.23054
23:01:42|0.23054
23:01:43|0.23097
23:01:44|0.23053
23:01:45|0.23034
23:01:46|0.23034
23:01:47|0.23007
23:01:48|0.23058
23:01:49|0.23058
23:01:55|0.23067
23:01:56|0.23061
23:01:57|0.23048
23:01:58|0.23048
23:01:58|0.23052
23:02:00|0.23018
23:02:01|0.23046
23:02:02|0.23046
23:02:03|0.23046
23:02:04|0.23046
23:02:04|0.23053
23:02:06|0.23057
23:02:07|0.23071
23:02:07|0.23111
23:02:09|0.23111
23:02:10|0.23111
23:02:10|0.2312
23:02:11|0.23123
23:02:13|0.23123
23:02:14|0.23123
23:02:14|0.23154
23:02:16|0.2317
23:02:16|0.23172
23:02:18|0.23172
23:02:19|0.23165
23:02:20|0.23123
23:02:21|0.23157
23:02:22|0.23157
23:02:23|0.23173
23:02:24|0.23157
23:02:25|0.23148
23:02:26|0.23128
23:02:27|0.23128
23:02:28|0.23128
23:02:29|0.2313
23:02:30|0.23179
23:02:32|0.23179
23:02:32|0.23179
23:02:34|0.23135
23:02:35|0.23166
23:02:36|0.23228
23:02:37|0.23191
23:02:37|0.23191
23:02:39|0.23191
23:02:40|0.23196
23:02:41|0.23196
23:02:42|0.23198
23:02:43|0.23191
23:02:44|0.23225
23:02:45|0.23223
23:02:46|0.23224
23:02:48|0.23224
23:02:48|0.23224
23:02:49|0.23224
23:02:50|0.23195
23:02:51|0.23224
23:02:52|0.23224
23:02:53|0.23242
23:02:54|0.23242
23:02:55|0.23251
23:03:01|0.23179
23:03:02|0.23157
23:03:03|0.23214
23:03:04|0.23191
23:03:05|0.23205
23:03:06|0.23161
23:03:07|0.23161
23:03:08|0.23144
23:03:09|0.23144
23:03:10|0.23143
23:03:11|0.23123
23:03:12|0.23117
23:03:13|0.23116
23:03:14|0.23116
23:03:15|0.23116
23:03:16|0.23097
23:03:17|0.2309
23:03:18|0.23074
23:03:19|0.23074
23:03:20|0.23078
23:03:21|0.23046
23:03:22|0.23076
23:03:23|0.23031
23:03:24|0.23036
23:03:25|0.2307
23:03:26|0.23078
23:03:27|0.23078
23:03:28|0.23079
23:03:29|0.23079
23:03:31|0.23079
23:03:32|0.23053
23:03:33|0.2309
23:03:34|0.2309
23:03:36|0.23085
23:03:37|0.23085
23:03:37|0.23085
23:03:39|0.23085
23:03:39|0.23085
23:03:40|0.23085
23:03:42|0.23085
23:03:43|0.23085
23:03:44|0.23085
23:03:44|0.2306
23:03:46|0.2306
23:03:47|0.2306
23:03:47|0.2306
23:03:49|0.2306
23:03:50|0.2306
23:03:50|0.2306
23:03:52|0.2306
23:03:53|0.23027
23:03:54|0.23025
23:03:55|0.23025
23:03:56|0.23025
23:03:57|0.23002
23:03:58|0.23002
23:03:59|0.23025
23:04:00|0.23025
23:04:01|0.23036
23:04:01|0.23036
23:04:03|0.23036
23:04:03|0.23036
23:04:10|0.2304
23:04:10|0.2304
23:04:12|0.2303
23:04:13|0.2303
23:04:13|0.2303
23:04:14|0.23018
23:04:15|0.23018
23:04:17|0.2304
23:04:17|0.2304
23:04:18|0.2304
23:04:19|0.2304
23:04:20|0.2304
23:04:22|0.2304
23:04:22|0.2304
23:04:23|0.2304
23:04:25|0.2304
23:04:25|0.2304
23:04:27|0.2304
23:04:28|0.2304
23:04:29|0.2304
23:04:30|0.23057
23:04:31|0.23048
23:04:32|0.23048
23:04:33|0.23087
23:04:34|0.23088
23:04:36|0.23049
23:04:36|0.23049
23:04:37|0.23087
23:04:39|0.23098
23:04:40|0.23098
23:04:40|0.23098
23:04:41|0.23098
23:04:43|0.23121
23:04:44|0.23121
23:04:45|0.2312
23:04:46|0.23084
23:04:47|0.23099
23:04:47|0.23099
23:04:49|0.23099
23:04:50|0.23099
23:04:51|0.23099
23:04:57|0.23075
23:04:57|0.23121
23:04:58|0.23121
23:04:59|0.23121
23:05:00|0.23121
23:05:01|0.231
23:05:02|0.23127
23:05:04|0.23125
23:05:05|0.23076
23:05:06|0.23127
23:05:07|0.23116
23:05:07|0.23116
23:05:09|0.2308
23:05:10|0.2308
23:05:10|0.23052
23:05:11|0.2308
23:05:13|0.23057
23:05:13|0.23057
23:05:14|0.23057
23:05:16|0.23057
23:05:16|0.2308
23:05:18|0.23059
23:05:19|0.2306
23:05:19|0.2306
23:05:21|0.2306
23:05:22|0.2306
23:05:23|0.23096
23:05:24|0.23096
23:05:25|0.23096
23:05:26|0.23096
23:05:27|0.23096
23:05:28|0.23096
23:05:29|0.23067
23:05:30|0.23097
23:05:31|0.23096
23:05:32|0.23095
23:05:33|0.23095
23:05:34|0.23096
23:05:35|0.23096
23:05:36|0.23097
23:05:38|0.23096
23:05:38|0.23065
23:05:39|0.23065
23:05:40|0.23065
23:05:41|0.23122
23:05:42|0.23122
23:05:43|0.23122
23:05:44|0.23122
23:05:45|0.23122
23:05:46|0.23122
23:05:47|0.23051
23:05:48|0.23092
23:05:49|0.23053
23:05:50|0.23129
23:05:51|0.23058
23:05:52|0.2311
23:05:54|0.2311
23:05:54|0.2311
23:05:56|0.23096
23:05:57|0.23089
23:05:58|0.23089
23:05:59|0.23089
23:05:59|0.23061
23:06:00|0.23062
23:06:02|0.2308
23:06:03|0.2308
23:06:03|0.2308
23:06:05|0.23061
23:06:06|0.23056
23:06:07|0.23075
23:06:08|0.23075
23:06:08|0.2306
23:06:10|0.23016
23:06:11|0.23054
23:06:12|0.23015
23:06:13|0.23015
23:06:14|0.23043
23:06:15|0.23042
23:06:21|0.22888
23:06:21|0.22888
23:06:22|0.22888
23:06:23|0.22887
23:06:24|0.22866
23:06:25|0.2289
23:06:26|0.2289
23:06:27|0.22865
23:06:28|0.22859
23:06:29|0.22855
23:06:30|0.22868
23:06:31|0.22853
23:06:32|0.22853
23:06:33|0.22853
23:06:35|0.22879
23:06:36|0.22864
23:06:37|0.22864
23:06:38|0.2289
23:06:39|0.2286
23:06:40|0.2286
23:06:41|0.2286
23:06:42|0.22805
23:06:43|0.22805
23:06:44|0.22768
23:06:45|0.22768
23:06:46|0.22763
23:06:48|0.22726
23:06:48|0.22722
23:06:49|0.22707
23:06:51|0.22708
23:06:52|0.22708
23:06:52|0.22747
23:06:54|0.22762
23:06:55|0.2276
23:06:56|0.2276
23:06:57|0.2276
23:06:57|0.2276
23:06:58|0.22676
23:07:00|0.22707
23:07:01|0.22781
23:07:02|0.22757
23:07:03|0.22793
23:07:04|0.22744
23:07:04|0.22762
23:07:06|0.22762
23:07:06|0.22765
23:07:07|0.22759
23:07:09|0.22713
23:07:10|0.22724
23:07:11|0.22817
23:07:12|0.22817
23:07:13|0.22791
23:07:14|0.22791
23:07:14|0.22791
23:07:16|0.22791
23:07:16|0.22791
23:07:17|0.22791
23:07:19|0.22791
23:07:19|0.22817
23:07:21|0.22808
23:07:21|0.22808
23:07:22|0.22808
23:07:23|0.22808
23:07:25|0.22762
23:07:25|0.22766
23:07:26|0.22766
23:07:27|0.22766
23:07:28|0.22766
23:07:30|0.22766
23:07:30|0.22766
23:07:31|0.22766
23:07:33|0.22766
23:07:34|0.22767
23:07:34|0.22767
23:07:36|0.22767
23:07:37|0.22767
23:07:38|0.22767
23:07:39|0.22767
23:07:40|0.22801
23:07:41|0.2277
23:07:42|0.2277
23:07:43|0.2277
23:07:44|0.22809
23:07:45|0.22774
23:07:46|0.22774
23:07:47|0.2282
23:07:48|0.2282
23:07:49|0.22822
23:07:50|0.2282
23:07:51|0.2282
23:07:52|0.2282
23:07:53|0.2282
23:07:54|0.2282
23:07:55|0.2282
23:07:56|0.2282
23:07:57|0.22798
23:07:58|0.22827
23:07:59|0.22827
23:08:00|0.22827
23:08:02|0.22826
23:08:02|0.22826
23:08:04|0.22826
23:08:04|0.22826
23:08:06|0.22824
23:08:07|0.22794
23:08:08|0.22794
23:08:09|0.22826
23:08:10|0.22826
23:08:11|0.22826
23:08:12|0.22796
23:08:13|0.22816
23:08:14|0.22816
23:08:15|0.22778
23:08:16|0.22777
23:08:17|0.228
23:08:18|0.22765
23:08:19|0.228
23:08:20|0.228
23:08:21|0.228
23:08:22|0.228
23:08:23|0.228
23:08:24|0.228
23:08:25|0.228
23:08:26|0.228
23:08:27|0.22764
23:08:28|0.22764
23:08:29|0.22764
23:08:30|0.22764
23:08:31|0.2277
23:08:32|0.2277
23:08:33|0.2277
23:08:34|0.2277
23:08:36|0.22806
23:08:37|0.22806
23:08:37|0.22806
23:08:39|0.22796
23:08:40|0.22796
23:08:41|0.22796
23:08:42|0.22796
23:08:43|0.22796
23:08:44|0.22796
23:08:45|0.22796
23:08:46|0.22796
23:08:48|0.22799
23:08:48|0.2277
23:08:49|0.2277
23:08:50|0.2277
23:08:51|0.2277
23:08:52|0.2277
23:08:53|0.2277
23:08:54|0.2277
23:08:55|0.2277
23:08:56|0.2277
23:08:58|0.2277
23:08:58|0.2277
23:09:00|0.2277
23:09:01|0.2277
23:09:01|0.2277
23:09:02|0.22758
23:09:04|0.22758
23:09:05|0.22758
23:09:06|0.22744
23:09:06|0.22729
23:09:08|0.22713
23:09:09|0.22713
23:09:10|0.22702
23:09:10|0.22713
23:09:11|0.22713
23:09:12|0.22713
23:09:13|0.22713
23:09:15|0.22713
23:09:15|0.227
23:09:16|0.22671
23:09:18|0.22661
23:09:18|0.22674
23:09:19|0.22622
23:09:21|0.22556
23:09:22|0.22551
23:09:23|0.22551
23:09:24|0.22533
23:09:24|0.22533
23:09:25|0.22559
23:09:26|0.22559
23:09:27|0.22537
23:09:28|0.22537
23:09:30|0.22533
23:09:31|0.22517
23:09:31|0.22517
23:09:33|0.22537
23:09:33|0.22519
23:09:35|0.22537
23:09:36|0.22537
23:09:37|0.22513
23:09:38|0.22513
23:09:39|0.22537
23:09:41|0.22537
23:09:41|0.22537
23:09:43|0.22548
23:09:44|0.22555
23:09:45|0.22555
23:09:46|0.22559
23:09:47|0.22559
23:09:48|0.2257
23:09:49|0.22559
23:09:50|0.22611
23:09:51|0.22611
23:09:52|0.22544
23:09:53|0.22544
23:09:54|0.22544
23:09:55|0.22544
23:09:56|0.22544
23:09:57|0.22544
23:09:58|0.22544
23:09:59|0.22544
23:10:00|0.22544
23:10:01|0.22544
23:10:03|0.22594
23:10:03|0.22594
23:10:04|0.22622
23:10:06|0.22637
23:10:06|0.22637
23:10:07|0.22637
23:10:08|0.22637
23:10:09|0.22637
23:10:11|0.22637
23:10:11|0.22637
23:10:12|0.22637
23:10:13|0.22616
23:10:14|0.22616
23:10:16|0.22616
23:10:16|0.22616
23:10:17|0.22585
23:10:18|0.22585
23:10:20|0.22585
23:10:20|0.22585
23:10:21|0.22585
23:10:22|0.22604
23:10:24|0.226
23:10:24|0.22611
23:10:26|0.22611
23:10:26|0.22611
23:10:27|0.22606
23:10:28|0.22576
23:10:29|0.22576
23:10:30|0.22577
23:10:31|0.22549
23:10:33|0.22549
23:10:34|0.22549
23:10:35|0.22544
23:10:35|0.22544
23:10:36|0.22544
23:10:38|0.22544
23:10:39|0.22556
23:10:40|0.22556
23:10:41|0.22543
23:10:42|0.22543
23:10:43|0.22573
23:10:50|0.22576
23:10:50|0.22576
23:10:51|0.22576
23:10:53|0.22576
23:10:53|0.22576
23:10:54|0.22576
23:10:55|0.22544
23:10:56|0.22546
23:10:57|0.22546
23:10:58|0.22546
23:10:59|0.22537
23:11:00|0.22537
23:11:01|0.22537
23:11:02|0.22513
23:11:03|0.22513
23:11:04|0.22513
23:11:05|0.22517
23:11:06|0.22517
23:11:07|0.22517
23:11:08|0.22517
23:11:09|0.22517
23:11:10|0.22495
23:11:11|0.22495
23:11:12|0.22495
23:11:13|0.2253
23:11:15|0.2253
23:11:15|0.22528
23:11:16|0.22499
23:11:17|0.22499
23:11:18|0.22527
23:11:20|0.22527
23:11:20|0.22561
23:11:21|0.22561
23:11:22|0.22561
23:11:23|0.22561
23:11:24|0.22561
23:11:25|0.22561
23:11:26|0.22561
23:11:27|0.22561
23:11:28|0.22561
23:11:29|0.22561
23:11:30|0.22561
23:11:31|0.22561
23:11:32|0.22561
23:11:33|0.22561
23:11:34|0.22554
23:11:35|0.22554
23:11:36|0.22554
23:11:38|0.22531
23:11:39|0.22531
23:11:39|0.22531
23:11:41|0.22531
23:11:42|0.22531
23:11:43|0.22531
23:11:44|0.22531
23:11:45|0.22531
23:11:46|0.22531
23:11:47|0.22531
23:11:48|0.22541
23:11:49|0.2256
23:11:50|0.2256
23:11:51|0.22559
23:11:52|0.22542
23:11:53|0.22532
23:11:54|0.22532
23:11:55|0.22532
23:11:56|0.22529
23:11:57|0.22529
23:11:59|0.22521
23:11:59|0.22521
23:12:00|0.22521
23:12:01|0.22521
23:12:02|0.22521
23:12:03|0.22521
23:12:04|0.22521
23:12:05|0.22523
23:12:06|0.22525
23:12:07|0.22525
23:12:09|0.22524
23:12:09|0.22524
23:12:11|0.22524
23:12:12|0.22524
23:12:12|0.22524
23:12:13|0.22521
23:12:15|0.22521
23:12:21|0.2251
23:12:22|0.2251
23:12:23|0.22512
23:12:24|0.22512
23:12:25|0.22521
23:12:26|0.22521
23:12:27|0.22521
23:12:28|0.22521
23:12:29|0.22521
23:12:30|0.22521
23:12:31|0.22521
23:12:32|0.22521
23:12:33|0.22521
23:12:34|0.22521
23:12:35|0.22521
23:12:36|0.22521
23:12:37|0.22521
23:12:38|0.22521
23:12:39|0.22521
23:12:40|0.22521
23:12:41|0.22522
23:12:42|0.22521
23:12:44|0.22521
23:12:44|0.22521
23:12:45|0.22548
23:12:46|0.22551
23:12:48|0.22536
23:12:48|0.22536
23:12:50|0.22536
23:12:51|0.22551
23:12:51|0.22551
23:12:52|0.22559
23:12:53|0.22558
23:12:55|0.22558
23:12:56|0.22558
23:12:57|0.22558
23:12:57|0.22537
23:12:58|0.22537
23:13:00|0.22537
23:13:00|0.22537
23:13:01|0.22539
23:13:08|0.2256
23:13:09|0.2256
23:13:10|0.2256
23:13:10|0.2256
23:13:11|0.22553
23:13:12|0.22622
23:13:14|0.22622
23:13:14|0.22607
23:13:16|0.2265
23:13:17|0.2265
23:13:22|0.22643
23:13:23|0.22618
23:13:24|0.22617
23:13:25|0.22617
23:13:26|0.22636
23:13:27|0.22636
23:13:28|0.22654
23:13:29|0.22654
23:13:30|0.22654
23:13:31|0.22654
23:13:32|0.22654
23:13:33|0.22654
23:13:34|0.22666
23:13:35|0.22666
23:13:36|0.22678
23:13:37|0.22678
23:13:38|0.22678
23:13:39|0.22706
23:13:41|0.22706
23:13:42|0.22706
23:13:43|0.22713
23:13:44|0.22713
23:13:45|0.22678
23:13:46|0.22681
23:13:47|0.22701
23:13:48|0.22677
23:13:49|0.22677
23:13:50|0.22677
23:13:51|0.22677
23:13:53|0.22677
23:13:53|0.22677
23:13:54|0.22672
23:13:55|0.22672
23:13:56|0.22672
23:13:57|0.22698
23:13:58|0.22698
23:13:59|0.22678
23:14:00|0.22678
23:14:01|0.22678
23:14:02|0.22678
23:14:03|0.22689
23:14:04|0.22702
23:14:05|0.22658
23:14:06|0.22689
23:14:07|0.22689
23:14:08|0.22688
23:14:09|0.22688
23:14:10|0.22688
23:14:11|0.22688
23:14:12|0.22688
23:14:13|0.22688
23:14:14|0.22688
23:14:15|0.22688
23:14:16|0.22671
23:14:17|0.22671
23:14:18|0.22668
23:14:19|0.22632
23:14:20|0.22664
23:14:21|0.22674
23:14:22|0.22674
23:14:23|0.22674
23:14:24|0.22674
23:14:26|0.22674
23:14:26|0.22638
23:14:27|0.22638
23:14:28|0.22638
23:14:29|0.22638
23:14:31|0.22638
23:14:31|0.22638
23:14:32|0.22638
23:14:33|0.22605
23:14:35|0.22605
23:14:35|0.22605
23:14:36|0.22605
23:14:43|0.22613
23:14:44|0.22613
23:14:45|0.22613
23:14:46|0.22613
23:14:47|0.22613
23:14:49|0.22637
23:14:49|0.22637
23:14:50|0.22637
23:14:51|0.22637
23:14:53|0.22637
23:14:53|0.22637
23:14:55|0.22635
23:14:56|0.22635
23:14:56|0.22635
23:14:58|0.22635
23:14:58|0.22637
23:15:00|0.22635
23:15:01|0.22635
23:15:02|0.22635
23:15:03|0.22635
23:15:04|0.22635
23:15:04|0.22658
23:15:05|0.22658
23:15:07|0.22649
23:15:08|0.22649
23:15:08|0.22652
23:15:09|0.22652
23:15:11|0.22652
23:15:12|0.22652
23:15:12|0.22652
23:15:13|0.22652
23:15:14|0.22677
23:15:15|0.22677
23:15:16|0.22677
23:15:17|0.22657
23:15:18|0.22657
23:15:20|0.22657
23:15:20|0.22657
23:15:22|0.22676
23:15:23|0.22676
23:15:23|0.22676
23:15:25|0.22676
23:15:25|0.2265
23:15:27|0.2265
23:15:28|0.2265
23:15:28|0.2265
23:15:29|0.22653
23:15:30|0.22653
23:15:31|0.22653
23:15:33|0.22653
23:15:33|0.22673
23:15:34|0.22673
23:15:35|0.22673
23:15:36|0.22673
23:15:38|0.22653
23:15:38|0.22653
23:15:39|0.22653
23:15:40|0.22653
23:15:42|0.22653
23:15:43|0.22653
23:15:43|0.22653
23:15:45|0.22653
23:15:46|0.22653
23:15:47|0.22653
23:15:48|0.22653
23:15:49|0.22653
23:15:50|0.22653
23:15:51|0.22632
23:15:52|0.22632
23:15:53|0.22632
23:15:54|0.22632
23:15:55|0.22632
23:15:56|0.22632
23:15:57|0.22632
23:15:58|0.22632
23:15:59|0.22632
23:16:00|0.22632
23:16:01|0.22632
23:16:02|0.22632
23:16:03|0.22632
23:16:04|0.22632
23:16:05|0.22632
23:16:06|0.22632
23:16:07|0.22631
23:16:08|0.22631
23:16:09|0.22631
23:16:10|0.22631
23:16:11|0.22597
23:16:12|0.22597
23:16:13|0.226
23:16:14|0.227
23:16:15|0.2272
23:16:16|0.22723
23:16:17|0.22707
23:16:18|0.22707
23:16:19|0.22745
23:16:20|0.22745
23:16:21|0.22745
23:16:22|0.22745
23:16:23|0.22745
23:16:24|0.22745
23:16:30|0.22751
23:16:31|0.22755
23:16:32|0.22747
23:16:33|0.22747
23:16:34|0.22761
23:16:35|0.22761
23:16:35|0.22742
23:16:42|0.22793
23:16:43|0.22793
23:16:44|0.22793
23:16:46|0.22793
23:16:47|0.22793
23:16:48|0.22763
23:16:49|0.22763
23:16:50|0.22794
23:16:51|0.22805
23:16:52|0.22797
23:16:53|0.22797
23:16:54|0.22813
23:16:55|0.22823
23:16:56|0.22823
23:16:57|0.22844
23:16:58|0.22827
23:16:59|0.22827
23:17:00|0.22827
23:17:01|0.22784
23:17:02|0.22784
23:17:03|0.22784
23:17:04|0.22784
23:17:05|0.22784
23:17:06|0.22745
23:17:07|0.22763
23:17:08|0.22735
23:17:09|0.22732
23:17:10|0.22763
23:17:11|0.22757
23:17:12|0.22763
23:17:13|0.2276
23:17:14|0.22807
23:17:15|0.22762
23:17:16|0.2279
23:17:17|0.2279
23:17:18|0.2279
23:17:19|0.2279
23:17:20|0.22761
23:17:21|0.22761
23:17:22|0.22758
23:17:23|0.22758
23:17:24|0.22762
23:17:25|0.22762
23:17:26|0.22762
23:17:27|0.22762
23:17:28|0.22762
23:17:29|0.22762
23:17:30|0.22787
23:17:31|0.22787
23:17:32|0.22787
23:17:33|0.22787
23:17:34|0.22787
23:17:35|0.22787
23:17:36|0.22787
23:17:37|0.22731
23:17:38|0.22731
23:17:39|0.22731
23:17:40|0.22731
23:17:41|0.22731
23:17:42|0.22739
23:17:43|0.22739
23:17:44|0.22739
23:17:45|0.22702
23:17:46|0.22702
23:17:48|0.22702
23:17:48|0.22702
23:17:49|0.22702
23:17:50|0.22702
23:17:51|0.22728
23:17:53|0.22728
23:17:54|0.22728
23:17:55|0.22728
23:17:56|0.22728
23:17:57|0.2273
23:17:58|0.22731
23:17:59|0.22731
23:18:00|0.22731
23:18:01|0.22731
23:18:02|0.22731
23:18:03|0.22731
23:18:04|0.2273
23:18:05|0.2273
23:18:06|0.2273
23:18:07|0.2273
23:18:08|0.2273
23:18:09|0.2273
23:18:10|0.2273
23:18:11|0.2273
23:18:12|0.2273
23:18:13|0.2273
23:18:14|0.2273
23:18:16|0.2273
23:18:16|0.2273
23:18:17|0.2273
23:18:18|0.2273
23:18:19|0.22723
23:18:21|0.22723
23:18:21|0.22723
23:18:23|0.22723
23:18:24|0.22723
23:18:25|0.22748
23:18:25|0.22748
23:18:27|0.22748
23:18:27|0.22748
23:18:28|0.22748
23:18:30|0.22748
23:18:30|0.22748
23:18:31|0.22748
23:18:34|0.22748
23:18:34|0.22748
23:18:35|0.22757
23:18:36|0.22757
23:18:37|0.22757
23:18:38|0.22757
23:18:39|0.22757
23:18:40|0.22723
23:18:41|0.22723
23:18:42|0.22723
23:18:43|0.22756
23:18:49|0.22756
23:18:50|0.22752
23:18:51|0.22752
23:18:52|0.22786
23:18:53|0.22786
23:18:55|0.22786
23:18:55|0.22786
23:18:56|0.2278
23:18:58|0.2278
23:18:59|0.2278
23:18:59|0.22776
23:19:00|0.22754
23:19:01|0.22751
23:19:02|0.22751
23:19:09|0.22772
23:19:09|0.22772
23:19:10|0.22772
23:19:11|0.22772
23:19:12|0.22766
23:19:13|0.22766
23:19:14|0.22766
23:19:15|0.22766
23:19:16|0.22766
23:19:17|0.22766
23:19:18|0.22769
23:19:20|0.22769
23:19:21|0.22769
23:19:22|0.22769
23:19:22|0.22772
23:19:23|0.22772
23:19:24|0.22811
23:19:25|0.22811
23:19:27|0.22807
23:19:28|0.22807
23:19:29|0.22801
23:19:30|0.22801
23:19:31|0.22848
23:19:32|0.22867
23:19:32|0.22883
23:19:33|0.22883
23:19:34|0.22883
23:19:36|0.22883
23:19:36|0.22899
23:19:37|0.22899
23:19:38|0.22879
23:19:40|0.22927
23:19:40|0.22927
23:19:42|0.22927
23:19:43|0.22902
23:19:44|0.22898
23:19:45|0.22925
23:19:46|0.22937
23:19:47|0.22937
23:19:48|0.22937
23:19:49|0.22937
23:19:51|0.22937
23:19:52|0.22928
23:19:52|0.22928
23:19:54|0.22928
23:19:55|0.22928
23:19:55|0.22928
23:19:56|0.22928
23:19:58|0.22928
23:19:59|0.22928
23:19:59|0.22901
23:20:01|0.22901
23:20:02|0.22901
23:20:03|0.22901
23:20:04|0.22928
23:20:04|0.2293
23:20:05|0.22909
23:20:06|0.22937
23:20:07|0.22958
23:20:09|0.22958
23:20:10|0.22958
23:20:11|0.22958
23:20:12|0.22958
23:20:13|0.22958
23:20:14|0.22958
23:20:15|0.22958
23:20:15|0.22958
23:20:16|0.22958
23:20:17|0.22957
23:20:19|0.22957
23:20:19|0.22957
23:20:20|0.22957
23:20:22|0.22957
23:20:23|0.22963
23:20:23|0.22956
23:20:25|0.2296
23:20:25|0.22926
23:20:27|0.22926
23:20:28|0.22926
23:20:28|0.22926
23:20:30|0.22926
23:20:30|0.22948
23:20:31|0.22919
23:20:33|0.22919
23:20:33|0.22919
23:20:35|0.22919
23:20:36|0.22919
23:20:37|0.22905
23:20:38|0.22901
23:20:38|0.2288
23:20:39|0.2288
23:20:41|0.2288
23:20:41|0.2288
23:20:42|0.2288
23:20:43|0.2288
23:20:50|0.22871
23:20:50|0.22871
23:20:52|0.22882
23:20:53|0.22882
23:20:54|0.22882
23:20:55|0.22882
23:20:56|0.22891
23:20:57|0.22882
23:20:58|0.22882
23:20:59|0.22882
23:21:00|0.22882
23:21:01|0.22882
23:21:02|0.22882
23:21:03|0.22942
23:21:05|0.22942
23:21:05|0.22942
23:21:06|0.22942
23:21:07|0.22942
23:21:08|0.22911
23:21:09|0.22911
23:21:10|0.22911
23:21:11|0.22937
23:21:12|0.22937
23:21:13|0.22906
23:21:14|0.22906
23:21:15|0.22902
23:21:16|0.22902
23:21:17|0.22913
23:21:18|0.22913
23:21:19|0.22928
23:21:20|0.22928
23:21:21|0.22928
23:21:22|0.22928
23:21:23|0.22928
23:21:24|0.22928
23:21:25|0.22928
23:21:26|0.22928
23:21:27|0.22928
23:21:28|0.22928
23:21:29|0.22902
23:21:30|0.22902
23:21:31|0.22913
23:21:32|0.22913
23:21:33|0.22928
23:21:34|0.22928
23:21:35|0.22931
23:21:36|0.22931
23:21:37|0.22911
23:21:38|0.22929
23:21:39|0.22929
23:21:40|0.22929
23:21:41|0.22929
23:21:42|0.22929
23:21:43|0.22929
23:21:44|0.22929
23:21:45|0.22929
23:21:46|0.22929
23:21:48|0.22928
23:21:49|0.22928
23:21:50|0.22917
23:21:51|0.2293
23:21:52|0.2293
23:21:53|0.2293
23:21:55|0.2293
23:21:55|0.2293
23:22:02|0.2296
23:22:02|0.2296
23:22:03|0.22963
23:22:05|0.22966
23:22:06|0.22966
23:22:07|0.22966
23:22:08|0.22966
23:22:14|0.22962
23:22:15|0.22962
23:22:15|0.22903
23:22:16|0.22949
23:22:18|0.22949
23:22:18|0.22949
23:22:20|0.22949
23:22:21|0.22949
23:22:22|0.22913
23:22:22|0.22955
23:22:23|0.22955
23:22:24|0.22955
23:22:26|0.22955
23:22:27|0.22955
23:22:28|0.22949
23:22:28|0.22949
23:22:29|0.22949
23:22:31|0.22949
23:22:31|0.22951
23:22:33|0.22949
23:22:34|0.22955
23:22:34|0.22955
23:22:36|0.22967
23:22:36|0.22967
23:22:38|0.22986
23:22:39|0.22969
23:22:39|0.22969
23:22:41|0.22969
23:22:42|0.22969
23:22:42|0.2299
23:22:43|0.22999
23:22:44|0.22999
23:22:45|0.22999
23:22:46|0.23003
23:22:48|0.23023
23:22:49|0.23029
23:22:50|0.23039
23:22:51|0.23029
23:22:52|0.23023
23:22:53|0.23004
23:22:55|0.23004
23:22:56|0.23004
23:22:57|0.23029
23:22:58|0.23041
23:22:59|0.23041
23:23:00|0.23018
23:23:02|0.23062
23:23:02|0.23062
23:23:03|0.23045
23:23:04|0.23047
23:23:05|0.23047
23:23:06|0.23077
23:23:07|0.23077
23:23:13|0.2303
23:23:14|0.2303
23:23:15|0.23006
23:23:16|0.2303
23:23:17|0.2303
23:23:23|0.23022
23:23:24|0.23022
23:23:25|0.23044
23:23:26|0.23044
23:23:27|0.2303
23:23:28|0.2303
23:23:29|0.2303
23:23:30|0.2303
23:23:31|0.2303
23:23:32|0.2303
23:23:33|0.2303
23:23:34|0.2303
23:23:36|0.23007
23:23:36|0.23007
23:23:37|0.23007
23:23:43|0.23011
23:23:44|0.23011
23:23:45|0.23011
23:23:46|0.23011
23:23:47|0.2301
23:23:48|0.23003
23:23:49|0.23031
23:23:50|0.23031
23:23:52|0.23028
23:23:52|0.23028
23:23:54|0.23028
23:23:55|0.23028
23:24:01|0.22976
23:24:01|0.22976
23:24:03|0.22974
23:24:04|0.22974
23:24:05|0.22974
23:24:06|0.22974
23:24:07|0.22974
23:24:07|0.22951
23:24:09|0.22945
23:24:10|0.22945
23:24:11|0.22945
23:24:12|0.22951
23:24:13|0.22976
23:24:14|0.22976
23:24:15|0.2295
23:24:16|0.2295
23:24:17|0.22949
23:24:18|0.22978
23:24:19|0.22924
23:24:20|0.22924
23:24:21|0.22895
23:24:22|0.22943
23:24:23|0.22943
23:24:24|0.22902
23:24:25|0.22877
23:24:26|0.22911
23:24:27|0.22911
23:24:28|0.22877
23:24:29|0.22877
23:24:30|0.22877
23:24:31|0.22877
23:24:32|0.22877
23:24:33|0.22877
23:24:34|0.22877
23:24:35|0.22872
23:24:36|0.22859
23:24:37|0.22859
23:24:38|0.22859
23:24:39|0.22842
23:24:40|0.22842
23:24:41|0.22842
23:24:42|0.22842
23:24:43|0.22842
23:24:44|0.22832
23:24:45|0.22832
23:24:46|0.22842
23:24:47|0.2285
23:24:48|0.2285
23:24:49|0.22871
23:24:50|0.22797
23:24:51|0.22716
23:24:52|0.22716
23:24:53|0.2275
23:24:54|0.2271
23:24:56|0.22716
23:24:56|0.22706
23:24:57|0.22706
23:24:58|0.22706
23:25:04|0.22708
23:25:05|0.22708
23:25:06|0.22708
23:25:07|0.22708
23:25:08|0.22708
23:25:09|0.22865
23:25:10|0.22865
23:25:12|0.22865
23:25:12|0.22865
23:25:13|0.22816
23:25:14|0.22816
23:25:15|0.22816
23:25:16|0.22812
23:25:17|0.22865
23:25:18|0.22865
23:25:19|0.22865
23:25:20|0.22865
23:25:21|0.22812
23:25:22|0.22826
23:25:23|0.22826
23:25:24|0.22826
23:25:25|0.22826
23:25:26|0.22826
23:25:27|0.22826
23:25:29|0.22826
23:25:29|0.22826
23:25:30|0.22826
23:25:31|0.22826
23:25:32|0.22826
23:25:33|0.22826
23:25:34|0.22826
23:25:35|0.22826
23:25:37|0.22826
23:25:37|0.22826
23:25:38|0.22842
23:25:39|0.22827
23:25:40|0.22827
23:25:42|0.22827
23:25:43|0.22827
23:25:44|0.22827
23:25:44|0.22827
23:25:46|0.22853
23:25:46|0.22853
23:25:48|0.22893
23:25:48|0.22893
23:25:50|0.22904
23:25:51|0.22904
23:25:52|0.22871
23:25:53|0.22929
23:25:54|0.22929
23:25:55|0.22881
23:25:56|0.22881
23:25:57|0.22881
23:25:58|0.22904
23:25:59|0.22888
23:26:00|0.22888
23:26:01|0.22888
23:26:02|0.22888
23:26:03|0.22889
23:26:04|0.22881
23:26:05|0.22881
23:26:06|0.22925
23:26:07|0.22925
23:26:09|0.22925
23:26:09|0.22865
23:26:11|0.22865
23:26:11|0.22865
23:26:13|0.22865
23:26:13|0.22865
23:26:14|0.22865
23:26:16|0.22865
23:26:17|0.22865
23:26:18|0.22859
23:26:19|0.22859
23:26:19|0.22859
23:26:21|0.22859
23:26:22|0.22856
23:26:23|0.22856
23:26:23|0.22856
23:26:24|0.22827
23:26:26|0.22827
23:26:27|0.22827
23:26:28|0.22827
23:26:29|0.22827
23:26:30|0.22827
23:26:31|0.22827
23:26:32|0.22827
23:26:33|0.22865
23:26:34|0.22865
23:26:35|0.22865
23:26:36|0.22835
23:26:37|0.22867
23:26:38|0.22867
23:26:39|0.22867
23:26:40|0.22867
23:26:41|0.22865
23:26:42|0.22867
23:26:43|0.22867
23:26:44|0.22867
23:26:45|0.22867
23:26:46|0.22848
23:26:47|0.22848
23:26:48|0.22848
23:26:49|0.22848
23:26:50|0.2285
23:26:51|0.22848
23:26:52|0.22848
23:26:58|0.22848
23:26:59|0.22848
23:27:00|0.22851
23:27:02|0.22851
23:27:02|0.22851
23:27:03|0.22851
23:27:04|0.22837
23:27:05|0.22837
23:27:06|0.22844
23:27:07|0.22844
23:27:08|0.22846
23:27:09|0.22846
23:27:10|0.22846
23:27:11|0.22846
23:27:12|0.22848
23:27:13|0.22848
23:27:14|0.2287
23:27:15|0.22848
23:27:16|0.22848
23:27:18|0.22848
23:27:18|0.22849
23:27:20|0.22849
23:27:20|0.22849
23:27:21|0.22849
23:27:22|0.22849
23:27:24|0.22849
23:27:25|0.2287
23:27:26|0.22869
23:27:27|0.22849
23:27:28|0.22846
23:27:29|0.22846
23:27:29|0.22846
23:27:31|0.22871
23:27:32|0.22831
23:27:33|0.22831
23:27:33|0.22831
23:27:35|0.2282
23:27:36|0.2282
23:27:37|0.2282
23:27:38|0.2282
23:27:39|0.2282
23:27:39|0.2282
23:27:40|0.2282
23:27:42|0.2282
23:27:43|0.2282
23:27:44|0.2282
23:27:44|0.22891
23:27:46|0.22917
23:27:47|0.22917
23:27:48|0.22917
23:27:48|0.22885
23:27:50|0.22885
23:27:51|0.22885
23:27:51|0.22885
23:27:53|0.22885
23:27:54|0.22924
23:27:55|0.22924
23:27:56|0.22896
23:27:57|0.22896
23:27:58|0.22896
23:27:59|0.22896
23:28:00|0.22924
23:28:01|0.22924
23:28:03|0.22896
23:28:04|0.22896
23:28:04|0.22877
23:28:05|0.22877
23:28:06|0.22877
23:28:08|0.22864
23:28:08|0.22864
23:28:10|0.22824
23:28:10|0.22824
23:28:12|0.22829
23:28:13|0.22829
23:28:14|0.22829
23:28:15|0.22829
23:28:16|0.22877
23:28:17|0.22877
23:28:18|0.22877
23:28:19|0.22877
23:28:20|0.22802
23:28:21|0.22799
23:28:22|0.22822
23:28:23|0.22822
23:28:24|0.22822
23:28:25|0.22822
23:28:26|0.22822
23:28:27|0.22822
23:28:28|0.22775
23:28:29|0.22802
23:28:30|0.22802
23:28:31|0.22781
23:28:32|0.22781
23:28:33|0.22781
23:28:34|0.22802
23:28:36|0.22802
23:28:36|0.22802
23:28:37|0.22826
23:28:38|0.22785
23:28:39|0.22785
23:28:40|0.22785
23:28:41|0.22785
23:28:42|0.22781
23:28:43|0.22756
23:28:44|0.22785
23:28:45|0.22785
23:28:46|0.2275
23:28:47|0.22722
23:28:48|0.22722
23:28:49|0.22712
23:28:50|0.2271
23:28:51|0.227
23:28:52|0.22681
23:28:53|0.22663
23:28:55|0.22626
23:28:56|0.22626
23:28:57|0.2261
23:28:58|0.2261
23:28:59|0.22653
23:29:01|0.22653
23:29:01|0.22684
23:29:03|0.22684
23:29:04|0.22684
23:29:05|0.22638
23:29:06|0.22638
23:29:07|0.22653
23:29:08|0.22653
23:29:08|0.22653
23:29:09|0.22653
23:29:10|0.22653
23:29:11|0.22653
23:29:13|0.22653
23:29:14|0.22666
23:29:15|0.22666
23:29:16|0.22666
23:29:17|0.22666
23:29:18|0.22666
23:29:18|0.22666
23:29:20|0.22666
23:29:21|0.22666
23:29:22|0.22666
23:29:22|0.22666
23:29:23|0.22666
23:29:24|0.22666
23:29:26|0.22666
23:29:27|0.22666
23:29:28|0.22666
23:29:28|0.22666
23:29:30|0.22666
23:29:31|0.22666
23:29:32|0.22666
23:29:32|0.22666
23:29:34|0.22666
23:29:34|0.22747
23:29:35|0.22747
23:29:37|0.22721
23:29:38|0.22721
23:29:39|0.22721
23:29:40|0.22721
23:29:41|0.22721
23:29:42|0.22721
23:29:43|0.22721
23:29:44|0.2272
23:29:45|0.2272
23:29:46|0.22747
23:29:47|0.22747
23:29:48|0.22747
23:29:49|0.22747
23:29:50|0.22747
23:29:51|0.22747
23:29:52|0.22747
23:29:53|0.22747
23:29:54|0.22747
23:29:55|0.22747
23:29:56|0.22668
23:29:58|0.22696
23:29:59|0.22696
23:30:00|0.22696
23:30:01|0.22696
23:30:02|0.22696
23:30:03|0.22666
23:30:04|0.22666
23:30:05|0.22666
23:30:06|0.22666
23:30:07|0.22666
23:30:08|0.22666
23:30:09|0.22666
23:30:10|0.22666
23:30:11|0.22729
23:30:12|0.22729
23:30:13|0.22729
23:30:14|0.22729
23:30:15|0.22729
23:30:16|0.22729
23:30:17|0.2265
23:30:18|0.2265
23:30:20|0.2265
23:30:20|0.2265
23:30:21|0.2265
23:30:22|0.2265
23:30:23|0.2265
23:30:24|0.2265
23:30:25|0.2265
23:30:26|0.2265
23:30:27|0.2265
23:30:28|0.2265
23:30:29|0.2265
23:30:30|0.2265
23:30:31|0.2265
23:30:32|0.2265
23:30:33|0.2265
23:30:34|0.2265
23:30:35|0.2265
23:30:36|0.2265
23:30:37|0.2265
23:30:38|0.22628
23:30:39|0.22628
23:30:40|0.22628
23:30:41|0.22628
23:30:42|0.22628
23:30:44|0.22628
23:30:44|0.22628
23:30:45|0.2265
23:30:46|0.2265
23:30:47|0.2265
23:30:48|0.2265
23:30:49|0.2265
23:30:50|0.2265
23:30:51|0.2265
23:30:52|0.2265
23:30:53|0.2265
23:30:54|0.2265
23:30:55|0.2265
23:30:57|0.22622
23:30:58|0.22622
23:30:59|0.22592
23:31:00|0.22592
23:31:01|0.22582
23:31:02|0.22576
23:31:03|0.22562
23:31:04|0.22562
23:31:10|0.22582
23:31:12|0.22582
23:31:12|0.22582
23:31:18|0.22582
23:31:19|0.2254
23:31:20|0.22508
23:31:21|0.22535
23:31:22|0.2245
23:31:23|0.22494
23:31:24|0.22527
23:31:25|0.22527
23:31:27|0.22512
23:31:27|0.22512
23:31:28|0.22505
23:31:29|0.22471
23:31:31|0.22471
23:31:31|0.22462
23:31:33|0.22496
23:31:33|0.22455
23:31:35|0.225
23:31:36|0.225
23:31:37|0.225
23:31:38|0.22486
23:31:38|0.22511
23:31:40|0.22511
23:31:41|0.22511
23:31:41|0.22493
23:31:43|0.22493
23:31:43|0.22487
23:31:45|0.22487
23:31:46|0.22487
23:31:47|0.22471
23:31:48|0.22471
23:31:49|0.22471
23:31:49|0.22471
23:31:51|0.22471
23:31:52|0.22471
23:31:53|0.22502
23:31:54|0.22502
23:31:55|0.22457
23:31:55|0.22457
23:31:57|0.22457
23:31:58|0.22457
23:31:59|0.22457
23:32:00|0.22457
23:32:02|0.22442
23:32:02|0.22429
23:32:04|0.22429
23:32:05|0.2245
23:32:05|0.2245
23:32:07|0.22486
23:32:08|0.22486
23:32:09|0.2245
23:32:10|0.2245
23:32:10|0.2245
23:32:11|0.2245
23:32:13|0.2245
23:32:14|0.22426
23:32:14|0.22426
23:32:16|0.22426
23:32:17|0.22426
23:32:18|0.22426
23:32:19|0.22426
23:32:20|0.22426
23:32:21|0.22426
23:32:22|0.22426
23:32:23|0.22449
23:32:24|0.22428
23:32:25|0.22425
23:32:26|0.22425
23:32:27|0.22425
23:32:28|0.22425
23:32:29|0.22425
23:32:30|0.22425
23:32:31|0.22456
23:32:32|0.22425
23:32:33|0.22425
23:32:34|0.22425
23:32:35|0.22425
23:32:36|0.22425
23:32:37|0.22461
23:32:38|0.22439
23:32:39|0.2247
23:32:40|0.22471
23:32:41|0.22472
23:32:42|0.22472
23:32:43|0.22472
23:32:44|0.225
23:32:45|0.2248
23:32:46|0.2248
23:32:47|0.2248
23:32:48|0.22532
23:32:49|0.22532
23:32:50|0.22556
23:32:51|0.22554
23:32:52|0.22527
23:32:53|0.22527
23:32:54|0.22527
23:32:55|0.22493
23:32:56|0.22493
23:32:57|0.22493
23:32:58|0.22493
23:32:59|0.22493
23:33:00|0.22475
23:33:01|0.22475
23:33:03|0.22475
23:33:03|0.22499
23:33:04|0.22504
23:33:05|0.22472
23:33:06|0.22472
23:33:07|0.22516
23:33:08|0.22516
23:33:09|0.22516
23:33:10|0.22516
23:33:11|0.22516
23:33:12|0.22516
23:33:13|0.22589
23:33:14|0.22589
23:33:16|0.22589
23:33:16|0.22589
23:33:17|0.22602
23:33:18|0.22597
23:33:20|0.22597
23:33:20|0.22597
23:33:22|0.22597
23:33:23|0.22597
23:33:23|0.22597
23:33:24|0.22597
23:33:25|0.22597
23:33:26|0.22563
23:33:27|0.22564
23:33:28|0.22564
23:33:29|0.22589
23:33:30|0.22589
23:33:32|0.22589
23:33:32|0.22554
23:33:34|0.22519
23:33:34|0.22519
23:33:36|0.22547
23:33:37|0.22564
23:33:38|0.22564
23:33:39|0.22564
23:33:40|0.22536
23:33:40|0.22536
23:33:41|0.22536
23:33:43|0.22488
23:33:43|0.22488
23:33:44|0.22488
23:33:45|0.22488
23:33:46|0.22488
23:33:47|0.22488
23:33:48|0.22496
23:33:49|0.22496
23:33:50|0.22496
23:33:51|0.22499
23:33:52|0.22499
23:33:53|0.22499
23:33:54|0.22499
23:33:55|0.22499
23:33:56|0.22499
23:33:57|0.22499
23:33:58|0.22499
23:34:00|0.22499
23:34:01|0.22499
23:34:02|0.22499
23:34:03|0.22499
23:34:04|0.22499
23:34:05|0.22507
23:34:07|0.22507
23:34:07|0.22507
23:34:08|0.22507
23:34:10|0.22491
23:34:11|0.22491
23:34:11|0.22491
23:34:13|0.22491
23:34:14|0.225
23:34:20|0.22492
23:34:20|0.22492
23:34:21|0.2249
23:34:23|0.2249
23:34:24|0.22491
23:34:25|0.22491
23:34:26|0.22491
23:34:26|0.22491
23:34:27|0.22491
23:34:28|0.22491
23:34:29|0.22515
23:34:30|0.22498
23:34:32|0.22498
23:34:33|0.22537
23:34:33|0.22537
23:34:34|0.2252
23:34:35|0.22498
23:34:37|0.2252
23:34:38|0.2252
23:34:38|0.22503
23:34:40|0.22504
23:34:41|0.22499
23:34:42|0.22499
23:34:43|0.22491
23:34:43|0.22491
23:34:44|0.22491
23:34:45|0.22491
23:34:47|0.22491
23:34:47|0.22491
23:34:49|0.22491
23:34:50|0.22491
23:34:51|0.22491
23:34:51|0.22504
23:34:52|0.22504
23:34:54|0.22504
23:34:54|0.22504
23:34:55|0.22504
23:34:56|0.22504
23:34:57|0.22504
23:34:59|0.22504
23:35:00|0.22504
23:35:01|0.2253
23:35:02|0.2253
23:35:03|0.2253
23:35:04|0.2253
23:35:05|0.2253
23:35:06|0.2253
23:35:07|0.2253
23:35:08|0.2253
23:35:09|0.2253
23:35:10|0.2253
23:35:12|0.22504
23:35:12|0.225
23:35:13|0.225
23:35:14|0.225
23:35:16|0.225
23:35:17|0.225
23:35:18|0.225
23:35:19|0.22505
23:35:19|0.22505
23:35:21|0.22505
23:35:22|0.22505
23:35:22|0.22505
23:35:23|0.22505
23:35:25|0.22505
23:35:26|0.22504
23:35:26|0.2249
23:35:28|0.2249
23:35:29|0.2249
23:35:30|0.2249
23:35:31|0.22487
23:35:32|0.22487
23:35:33|0.22487
23:35:34|0.22482
23:35:35|0.22482
23:35:36|0.22475
23:35:37|0.22472
23:35:38|0.22472
23:35:39|0.22472
23:35:40|0.22472
23:35:41|0.22459
23:35:42|0.22458
23:35:43|0.2243
23:35:44|0.2243
23:35:45|0.2243
23:35:46|0.2243
23:35:47|0.22442
23:35:48|0.22458
23:35:49|0.22393
23:35:50|0.22359
23:35:51|0.22286
23:35:52|0.22285
23:35:53|0.22304
23:35:54|0.22303
23:35:55|0.22277
23:35:56|0.22277
23:35:57|0.22277
23:35:58|0.2231
23:35:59|0.2231
23:36:00|0.22273
23:36:01|0.22268
23:36:02|0.22268
23:36:03|0.22288
23:36:04|0.22278
23:36:05|0.22278
23:36:06|0.22262
23:36:08|0.22262
23:36:14|0.22295
23:36:14|0.22295
23:36:16|0.22275
23:36:17|0.22275
23:36:17|0.22275
23:36:19|0.22275
23:36:20|0.22275
23:36:21|0.22296
23:36:22|0.22296
23:36:23|0.22296
23:36:24|0.22296
23:36:25|0.22296
23:36:26|0.22296
23:36:27|0.22261
23:36:28|0.22261
23:36:30|0.22227
23:36:30|0.22227
23:36:31|0.22268
23:36:32|0.22268
23:36:34|0.22268
23:36:34|0.22268
23:36:36|0.22295
23:36:36|0.22265
23:36:37|0.22293
23:36:38|0.22293
23:36:39|0.22293
23:36:40|0.22293
23:36:41|0.22293
23:36:42|0.2229
23:36:43|0.2229
23:36:44|0.2229
23:36:46|0.2229
23:36:47|0.2229
23:36:48|0.22297
23:36:49|0.22297
23:36:49|0.22271
23:36:51|0.22271
23:36:52|0.22271
23:36:52|0.22271
23:36:53|0.22271
23:36:54|0.22265
23:36:55|0.22265
23:36:56|0.22224
23:36:57|0.22243
23:36:59|0.22222
23:37:05|0.22207
23:37:06|0.22209
23:37:07|0.22209
23:37:08|0.22209
23:37:09|0.22209
23:37:10|0.22207
23:37:11|0.22207
23:37:12|0.22197
23:37:13|0.22191
23:37:14|0.22197
23:37:15|0.22209
23:37:16|0.22189
23:37:17|0.22243
23:37:18|0.22243
23:37:19|0.2221
23:37:20|0.22247
23:37:21|0.2221
23:37:22|0.2221
23:37:23|0.22232
23:37:24|0.22232
23:37:26|0.22232
23:37:26|0.22232
23:37:27|0.22232
23:37:28|0.22232
23:37:29|0.22232
23:37:30|0.22232
23:37:31|0.22232
23:37:32|0.22232
23:37:33|0.22232
23:37:34|0.22256
23:37:35|0.22256
23:37:36|0.22256
23:37:37|0.22215
23:37:38|0.22194
23:37:39|0.22194
23:37:40|0.22162
23:37:41|0.22162
23:37:42|0.2219
23:37:43|0.2219
23:37:44|0.2219
23:37:46|0.22206
23:37:46|0.22206
23:37:47|0.22214
23:37:48|0.22171
23:37:49|0.22171
23:37:50|0.22153
23:37:51|0.22153
23:37:52|0.22153
23:37:53|0.22153
23:37:54|0.2219
23:37:55|0.222
23:37:56|0.222
23:37:57|0.2216
23:37:58|0.22136
23:37:59|0.22148
23:38:01|0.22149
23:38:02|0.22129
23:38:03|0.22129
23:38:04|0.22129
23:38:05|0.22129
23:38:06|0.22129
23:38:07|0.22149
23:38:09|0.22129
23:38:09|0.22129
23:38:10|0.22129
23:38:11|0.22129
23:38:12|0.22162
23:38:13|0.22162
23:38:14|0.22177
23:38:15|0.22177
23:38:16|0.22188
23:38:17|0.22188
23:38:18|0.22188
23:38:19|0.22162
23:38:20|0.222
23:38:21|0.222
23:38:22|0.22203
23:38:23|0.222
23:38:24|0.22182
23:38:26|0.22182
23:38:26|0.22182
23:38:28|0.22182
23:38:29|0.22182
23:38:29|0.22237
23:38:31|0.22237
23:38:32|0.22237
23:38:32|0.22237
23:38:34|0.2222
23:38:34|0.2222
23:38:36|0.2222
23:38:36|0.22197
23:38:38|0.22197
23:38:39|0.22197
23:38:40|0.22197
23:38:40|0.22197
23:38:42|0.22197
23:38:42|0.22197
23:38:43|0.22195
23:38:44|0.22195
23:38:45|0.22195
23:38:46|0.22195
23:38:48|0.22195
23:38:48|0.22195
23:38:49|0.22195
23:38:51|0.22195
23:38:52|0.22195
23:38:52|0.22195
23:38:53|0.22195
23:38:54|0.22195
23:38:55|0.22196
23:38:56|0.22196
23:38:58|0.22196
23:38:59|0.22196
23:38:59|0.22196
23:39:01|0.222
23:39:01|0.222
23:39:02|0.222
23:39:03|0.222
23:39:05|0.22198
23:39:06|0.2222
23:39:07|0.2222
23:39:08|0.2222
23:39:09|0.22202
23:39:11|0.22202
23:39:12|0.22202
23:39:12|0.22202
23:39:13|0.22203
23:39:14|0.22203
23:39:15|0.22203
23:39:16|0.22203
23:39:18|0.22203
23:39:19|0.22203
23:39:20|0.22203
23:39:21|0.22228
23:39:21|0.22228
23:39:22|0.22228
23:39:24|0.22228
23:39:25|0.22245
23:39:25|0.22208
23:39:26|0.22208
23:39:27|0.22208
23:39:29|0.22208
23:39:30|0.22208
23:39:31|0.22208
23:39:32|0.22212
23:39:32|0.22212
23:39:33|0.22212
23:39:35|0.22212
23:39:35|0.22212
23:39:37|0.22235
23:39:38|0.22235
23:39:39|0.22235
23:39:40|0.22235
23:39:40|0.22235
23:39:41|0.22235
23:39:43|0.22235
23:39:44|0.22235
23:39:44|0.22235
23:39:45|0.22218
23:39:47|0.22214
23:39:47|0.22214
23:39:48|0.22233
23:39:50|0.22233
23:39:50|0.22212
23:39:51|0.22212
23:39:53|0.22212
23:39:54|0.22212
23:39:54|0.22212
23:39:55|0.22212
23:39:56|0.22212
23:39:57|0.22212
23:39:58|0.22212
23:40:05|0.22223
23:40:06|0.22223
23:40:07|0.22239
23:40:08|0.22221
23:40:09|0.22221
23:40:10|0.22232
23:40:11|0.22232
23:40:12|0.22232
23:40:13|0.22232
23:40:14|0.22232
23:40:15|0.22232
23:40:16|0.22247
23:40:17|0.22247
23:40:18|0.22247
23:40:19|0.22247
23:40:20|0.22247
23:40:20|0.22247
23:40:22|0.22247
23:40:22|0.22247
23:40:23|0.22251
23:40:25|0.22247
23:40:26|0.22247
23:40:26|0.22239
23:40:27|0.22239
23:40:29|0.22224
23:40:30|0.22222
23:40:31|0.2224
23:40:37|0.2222
23:40:37|0.2222
23:40:38|0.2222
23:40:39|0.2222
23:40:40|0.22243
23:40:41|0.22243
23:40:42|0.22243
23:40:43|0.22243
23:40:44|0.22243
23:40:45|0.22201
23:40:46|0.22201
23:40:47|0.22205
23:40:48|0.22128
23:40:49|0.22128
23:40:50|0.22127
23:40:51|0.22127
23:40:52|0.22112
23:40:58|0.22106
23:40:58|0.22106
23:40:59|0.22123
23:41:01|0.22123
23:41:02|0.221
23:41:03|0.221
23:41:04|0.22063
23:41:04|0.2207
23:41:05|0.22063
23:41:07|0.2208
23:41:08|0.2208
23:41:09|0.22083
23:41:10|0.22083
23:41:11|0.22084
23:41:12|0.22132
23:41:14|0.22132
23:41:14|0.22132
23:41:15|0.22132
23:41:16|0.22132
23:41:17|0.22132
23:41:18|0.22132
23:41:19|0.22114
23:41:20|0.22114
23:41:21|0.22123
23:41:22|0.22126
23:41:23|0.22126
23:41:24|0.22123
23:41:25|0.22123
23:41:26|0.22123
23:41:27|0.22139
23:41:28|0.22127
23:41:29|0.22127
23:41:30|0.22137
23:41:31|0.22137
23:41:32|0.22127
23:41:33|0.22127
23:41:34|0.22127
23:41:35|0.22127
23:41:36|0.221
23:41:37|0.221
23:41:38|0.221
23:41:39|0.22118
23:41:40|0.22118
23:41:41|0.22104
23:41:42|0.22104
23:41:43|0.22123
23:41:44|0.22123
23:41:46|0.22123
23:41:47|0.22123
23:41:47|0.22123
23:41:48|0.22123
23:41:50|0.22123
23:41:51|0.22121
23:41:52|0.22121
23:41:53|0.22122
23:41:53|0.22103
23:41:54|0.22101
23:41:55|0.22101
23:41:56|0.22101
23:41:57|0.22101
23:41:58|0.22101
23:41:59|0.22101
23:42:00|0.22101
23:42:01|0.22101
23:42:02|0.22101
23:42:04|0.22103
23:42:04|0.22103
23:42:05|0.22103
23:42:07|0.22101
23:42:08|0.22113
23:42:09|0.22113
23:42:10|0.22113
23:42:11|0.22113
23:42:17|0.2209
23:42:18|0.22109
23:42:19|0.22109
23:42:20|0.22109
23:42:22|0.22109
23:42:23|0.22109
23:42:24|0.22109
23:42:25|0.22148
23:42:26|0.22148
23:42:27|0.22148
23:42:27|0.22148
23:42:28|0.22148
23:42:29|0.22148
23:42:31|0.22148
23:42:31|0.22148
23:42:32|0.22148
23:42:33|0.22127
23:42:35|0.22126
23:42:35|0.22097
23:42:37|0.22134
23:42:37|0.22134
23:42:39|0.22134
23:42:40|0.22102
23:42:40|0.22146
23:42:42|0.22134
23:42:42|0.22134
23:42:44|0.22134
23:42:45|0.22134
23:42:46|0.22122
23:42:46|0.2211
23:42:48|0.2211
23:42:49|0.22101
23:42:49|0.22101
23:42:50|0.22103
23:42:51|0.22103
23:42:53|0.22103
23:42:54|0.22103
23:42:55|0.22104
23:42:56|0.22104
23:42:57|0.22064
23:42:58|0.22099
23:42:58|0.22099
23:43:00|0.22099
23:43:01|0.22095
23:43:02|0.22095
23:43:03|0.22095
23:43:04|0.22095
23:43:05|0.22103
23:43:06|0.22103
23:43:07|0.22103
23:43:08|0.22103
23:43:09|0.22104
23:43:11|0.2213
23:43:11|0.2213
23:43:13|0.2213
23:43:14|0.2213
23:43:15|0.22128
23:43:16|0.22128
23:43:17|0.22101
23:43:18|0.22101
23:43:19|0.22101
23:43:20|0.22101
23:43:21|0.22101
23:43:22|0.22101
23:43:23|0.22127
23:43:24|0.22127
23:43:25|0.22127
23:43:27|0.22127
23:43:27|0.22127
23:43:28|0.22127
23:43:29|0.22127
23:43:30|0.22127
23:43:31|0.22127
23:43:32|0.22148
23:43:33|0.22167
23:43:34|0.22167
23:43:35|0.22167
23:43:36|0.22169
23:43:37|0.22176
23:43:38|0.22176
23:43:39|0.22168
23:43:40|0.22207
23:43:41|0.22207
23:43:42|0.22218
23:43:43|0.22218
23:43:44|0.22218
23:43:45|0.22206
23:43:46|0.22206
23:43:47|0.22206
23:43:48|0.22206
23:43:50|0.22206
23:43:50|0.22206
23:43:51|0.22232
23:43:53|0.22232
23:43:54|0.22232
23:43:54|0.22232
23:43:56|0.22232
23:43:56|0.22237
23:43:57|0.22241
23:43:58|0.22248
23:43:59|0.22248
23:44:01|0.22238
23:44:01|0.22243
23:44:03|0.22263
23:44:03|0.22243
23:44:04|0.22243
23:44:05|0.22243
23:44:06|0.22242
23:44:07|0.22242
23:44:09|0.22242
23:44:15|0.22276
23:44:16|0.22208
23:44:17|0.22256
23:44:18|0.22256
23:44:20|0.22235
23:44:20|0.22235
23:44:21|0.22213
23:44:22|0.22213
23:44:24|0.22226
23:44:25|0.22226
23:44:26|0.22226
23:44:26|0.22226
23:44:28|0.22226
23:44:29|0.22226
23:44:29|0.22226
23:44:31|0.22243
23:44:31|0.22243
23:44:33|0.22243
23:44:34|0.22243
23:44:35|0.2222
23:44:36|0.22203
23:44:37|0.222
23:44:38|0.22191
23:44:39|0.22191
23:44:40|0.22175
23:44:41|0.22175
23:44:42|0.22155
23:44:43|0.22155
23:44:44|0.22155
23:44:45|0.22155
23:44:46|0.22155
23:44:47|0.22159
23:44:48|0.22159
23:44:49|0.22159
23:44:50|0.22159
23:44:51|0.22159
23:44:52|0.22159
23:44:53|0.22159
23:44:54|0.22159
23:44:55|0.2219
23:44:56|0.2219
23:44:57|0.2219
23:44:58|0.22166
23:44:59|0.22166
23:45:00|0.22166
23:45:01|0.22166
23:45:02|0.22166
23:45:03|0.2219
23:45:04|0.2219
23:45:05|0.2219
23:45:06|0.2219
23:45:07|0.2219
23:45:08|0.2219
23:45:09|0.2219
23:45:11|0.2219
23:45:11|0.2219
23:45:13|0.22192
23:45:14|0.22192
23:45:15|0.22192
23:45:16|0.22192
23:45:17|0.22192
23:45:18|0.22194
23:45:19|0.22194
23:45:20|0.22194
23:45:21|0.22194
23:45:22|0.22194
23:45:23|0.22194
23:45:24|0.22198
23:45:25|0.22177
23:45:26|0.22192
23:45:27|0.22192
23:45:28|0.22192
23:45:29|0.22192
23:45:30|0.22192
23:45:31|0.22192
23:45:32|0.22192
23:45:33|0.22192
23:45:34|0.22192
23:45:35|0.22192
23:45:36|0.22211
23:45:37|0.22211
23:45:38|0.22211
23:45:39|0.22211
23:45:40|0.22211
23:45:46|0.22187
23:45:47|0.22187
23:45:48|0.22187
23:45:49|0.22187
23:45:50|0.22187
23:45:51|0.22187
23:45:52|0.22187
23:45:53|0.22187
23:45:54|0.22187
23:45:55|0.22187
23:45:56|0.22189
23:45:57|0.22189
23:45:58|0.22189
23:45:59|0.22189
23:46:00|0.22189
23:46:01|0.22215
23:46:02|0.22193
23:46:03|0.22193
23:46:04|0.22193
23:46:05|0.22193
23:46:06|0.22193
23:46:07|0.22193
23:46:08|0.22193
23:46:09|0.22193
23:46:10|0.22196
23:46:11|0.22196
23:46:13|0.22193
23:46:13|0.22215
23:46:14|0.22233
23:46:15|0.22233
23:46:16|0.22233
23:46:18|0.22206
23:46:19|0.22206
23:46:20|0.22206
23:46:21|0.22206
23:46:21|0.22206
23:46:23|0.22206
23:46:24|0.22206
23:46:25|0.22206
23:46:26|0.22206
23:46:27|0.22206
23:46:27|0.2221
23:46:28|0.2221
23:46:30|0.2221
23:46:31|0.2221
23:46:32|0.2221
23:46:32|0.2221
23:46:33|0.2221
23:46:34|0.22243
23:46:35|0.22243
23:46:36|0.22243
23:46:38|0.22243
23:46:38|0.22243
23:46:39|0.22243
23:46:40|0.22243
23:46:41|0.22244
23:46:42|0.22244
23:46:43|0.22244
23:46:44|0.22244
23:46:46|0.22218
23:46:46|0.22218
23:46:47|0.22218
23:46:49|0.22223
23:46:49|0.22221
23:46:50|0.2221
23:46:52|0.2221
23:46:52|0.2221
23:46:54|0.22208
23:46:55|0.22208
23:46:55|0.22221
23:46:56|0.22221
23:46:57|0.22207
23:46:58|0.22207
23:46:59|0.22207
23:47:01|0.22207
23:47:01|0.22207
23:47:02|0.22207
23:47:04|0.22207
23:47:05|0.22218
23:47:06|0.22218
23:47:07|0.22209
23:47:07|0.22209
23:47:08|0.22209
23:47:09|0.2221
23:47:10|0.2221
23:47:11|0.2221
23:47:13|0.2221
23:47:14|0.22239
23:47:15|0.22239
23:47:16|0.22239
23:47:18|0.22239
23:47:19|0.22208
23:47:19|0.22208
23:47:20|0.22208
23:47:21|0.22208
23:47:22|0.22208
23:47:24|0.22208
23:47:25|0.22208
23:47:26|0.22208
23:47:26|0.22208
23:47:28|0.22208
23:47:29|0.22209
23:47:30|0.22209
23:47:31|0.22209
23:47:32|0.22213
23:47:32|0.22213
23:47:34|0.22213
23:47:34|0.22213
23:47:36|0.22244
23:47:37|0.22244
23:47:38|0.22244
23:47:39|0.22244
23:47:40|0.22237
23:47:41|0.22237
23:47:42|0.22237
23:47:43|0.22237
23:47:44|0.22215
23:47:45|0.22215
23:47:46|0.22215
23:47:47|0.22215
23:47:48|0.22215
23:47:49|0.22215
23:47:50|0.22215
23:47:51|0.22215
23:47:52|0.22218
23:47:53|0.22218
23:47:54|0.22218
23:47:55|0.22218
23:47:56|0.22218
23:47:57|0.22218
23:47:58|0.22241
23:47:59|0.22246
23:48:00|0.22246
23:48:01|0.22246
23:48:02|0.22246
23:48:03|0.22246
23:48:04|0.22246
23:48:05|0.22246
23:48:06|0.22246
23:48:07|0.22246
23:48:08|0.22246
23:48:09|0.22246
23:48:10|0.22245
23:48:11|0.22245
23:48:13|0.22223
23:48:13|0.22224
23:48:15|0.22224
23:48:16|0.22224
23:48:17|0.22224
23:48:18|0.22224
23:48:19|0.22224
23:48:20|0.22224
23:48:21|0.22224
23:48:22|0.22224
23:48:23|0.22248
23:48:24|0.22225
23:48:25|0.22225
23:48:26|0.22226
23:48:27|0.22226
23:48:28|0.22226
23:48:29|0.22226
23:48:30|0.22226
23:48:31|0.22226
23:48:32|0.22248
23:48:33|0.22248
23:48:34|0.22248
23:48:35|0.22227
23:48:36|0.22227
23:48:37|0.22227
23:48:38|0.22227
23:48:39|0.22227
23:48:40|0.22227
23:48:41|0.22227
23:48:42|0.22245
23:48:43|0.22245
23:48:44|0.22245
23:48:45|0.22213
23:48:46|0.22213
23:48:47|0.22194
23:48:48|0.22194
23:48:49|0.22181
23:48:50|0.22181
23:48:51|0.22181
23:48:52|0.22181
23:48:53|0.22181
23:48:54|0.22181
23:48:56|0.22166
23:48:56|0.22166
23:48:57|0.22166
23:48:58|0.22166
23:48:59|0.22166
23:49:01|0.22166
23:49:02|0.22166
23:49:03|0.22166
23:49:04|0.22166
23:49:05|0.22166
23:49:06|0.22166
23:49:07|0.22166
23:49:08|0.22195
23:49:09|0.22194
23:49:10|0.22195
23:49:11|0.22195
23:49:12|0.22195
23:49:13|0.22195
23:49:14|0.22195
23:49:15|0.22195
23:49:17|0.22182
23:49:18|0.22182
23:49:19|0.22182
23:49:20|0.22182
23:49:21|0.22182
23:49:22|0.22182
23:49:23|0.22198
23:49:24|0.22198
23:49:25|0.22198
23:49:27|0.22198
23:49:27|0.22198
23:49:28|0.22198
23:49:29|0.22198
23:49:30|0.22198
23:49:31|0.22197
23:49:32|0.22197
23:49:33|0.22197
23:49:34|0.22197
23:49:35|0.22197
23:49:36|0.22197
23:49:37|0.2216
23:49:39|0.22142
23:49:39|0.22142
23:49:40|0.22142
23:49:41|0.22142
23:49:42|0.22142
23:49:44|0.22142
23:49:44|0.22142
23:49:45|0.2216
23:49:47|0.2216
23:49:48|0.2216
23:49:48|0.2216
23:49:50|0.2216
23:49:50|0.2216
23:49:51|0.2216
23:49:52|0.2216
23:49:54|0.2216
23:49:55|0.2216
23:49:56|0.2216
23:49:57|0.2216
23:49:57|0.22142
23:49:59|0.22141
23:49:59|0.22149
23:50:01|0.22149
23:50:01|0.22104
23:50:02|0.22104
23:50:03|0.22075
23:50:05|0.22058
23:50:06|0.22058
23:50:07|0.22058
23:50:07|0.22057
23:50:09|0.22095
23:50:10|0.22095
23:50:10|0.22095
23:50:12|0.22047
23:50:13|0.22048
23:50:14|0.22036
23:50:15|0.22037
23:50:16|0.22037
23:50:17|0.22061
23:50:19|0.22061
23:50:19|0.22061
23:50:20|0.22044
23:50:21|0.22044
23:50:22|0.22044
23:50:23|0.22036
23:50:25|0.22035
23:50:25|0.22031
23:50:26|0.22031
23:50:28|0.22031
23:50:29|0.22031
23:50:30|0.22013
23:50:30|0.22013
23:50:31|0.22036
23:50:33|0.22065
23:50:39|0.22061
23:50:39|0.22028
23:50:40|0.22079
23:50:41|0.22067
23:50:42|0.22067
23:50:43|0.22096
23:50:44|0.22096
23:50:46|0.22067
23:50:46|0.22067
23:50:47|0.22067
23:50:48|0.22067
23:50:49|0.22067
23:50:50|0.22067
23:50:51|0.22067
23:50:52|0.22067
23:50:53|0.22067
23:50:54|0.22067
23:50:55|0.22067
23:50:56|0.22066
23:50:57|0.22066
23:50:58|0.22066
23:50:59|0.22066
23:51:00|0.22066
23:51:01|0.22066
23:51:03|0.22038
23:51:03|0.22038
23:51:04|0.22062
23:51:05|0.22062
23:51:06|0.22062
23:51:08|0.22062
23:51:08|0.22042
23:51:09|0.22066
23:51:10|0.22066
23:51:11|0.22066
23:51:12|0.2209
23:51:13|0.2209
23:51:14|0.22042
23:51:15|0.22042
23:51:17|0.22097
23:51:18|0.22097
23:51:19|0.22097
23:51:20|0.22097
23:51:21|0.22097
23:51:22|0.22097
23:51:23|0.22097
23:51:24|0.22097
23:51:25|0.22097
23:51:26|0.22097
23:51:27|0.2212
23:51:28|0.2212
23:51:29|0.2199
23:51:31|0.22005
23:51:32|0.22004
23:51:32|0.21963
23:51:34|0.21946
23:51:35|0.21937
23:51:36|0.21937
23:51:37|0.21936
23:51:37|0.21936
23:51:39|0.21936
23:51:39|0.21936
23:51:41|0.21936
23:51:41|0.21936
23:51:42|0.21953
23:51:44|0.21959
23:51:45|0.21937
23:51:45|0.22003
23:51:46|0.22003
23:51:47|0.22016
23:51:49|0.22016
23:51:50|0.22016
23:51:51|0.21996
23:51:52|0.2195
23:51:53|0.21937
23:51:54|0.21937
23:51:55|0.21937
23:51:56|0.21937
23:51:57|0.21958
23:51:58|0.21958
23:51:58|0.21958
23:52:00|0.21914
23:52:05|0.21951
23:52:06|0.21951
23:52:07|0.21981
23:52:08|0.22023
23:52:09|0.22023
23:52:10|0.22023
23:52:11|0.22023
23:52:13|0.22044
23:52:13|0.22044
23:52:14|0.22044
23:52:15|0.22044
23:52:16|0.22044
23:52:18|0.22065
23:52:19|0.22076
23:52:20|0.221
23:52:21|0.221
23:52:22|0.221
23:52:23|0.22109
23:52:23|0.22109
23:52:25|0.22113
23:52:26|0.22113
23:52:27|0.22082
23:52:28|0.2208
23:52:29|0.2208
23:52:30|0.2208
23:52:31|0.22089
23:52:32|0.22046
23:52:33|0.22046
23:52:34|0.22084
23:52:35|0.22084
23:52:36|0.22084
23:52:37|0.22084
23:52:39|0.22084
23:52:39|0.22084
23:52:40|0.22089
23:52:41|0.22076
23:52:42|0.22076
23:52:43|0.22126
23:52:44|0.22128
23:52:45|0.22128
23:52:46|0.22128
23:52:47|0.22128
23:52:48|0.22102
23:52:54|0.22077
23:52:55|0.22077
23:52:56|0.22077
23:52:57|0.22077
23:52:59|0.22078
23:52:59|0.22078
23:53:00|0.22078
23:53:01|0.22078
23:53:02|0.22078
23:53:03|0.22078
23:53:04|0.22078
23:53:05|0.22103
23:53:06|0.22103
23:53:07|0.22103
23:53:08|0.22103
23:53:09|0.22103
23:53:10|0.22103
23:53:11|0.22103
23:53:13|0.22068
23:53:13|0.22068
23:53:14|0.22091
23:53:20|0.22094
23:53:21|0.22094
23:53:22|0.22052
23:53:24|0.22028
23:53:24|0.22009
23:53:25|0.2204
23:53:27|0.2204
23:53:28|0.22013
23:53:28|0.22013
23:53:30|0.22013
23:53:31|0.22013
23:53:32|0.22013
23:53:33|0.22013
23:53:34|0.22016
23:53:35|0.22016
23:53:35|0.22016
23:53:37|0.22016
23:53:38|0.22016
23:53:39|0.22042
23:53:40|0.22042
23:53:40|0.22042
23:53:42|0.22031
23:53:42|0.22031
23:53:44|0.22031
23:53:45|0.22031
23:53:46|0.22031
23:53:47|0.2202
23:53:48|0.2202
23:53:49|0.22
23:53:50|0.2195
23:53:51|0.21938
23:53:52|0.21938
23:53:53|0.21993
23:53:54|0.21993
23:53:55|0.21939
23:53:56|0.21971
23:53:57|0.21971
23:53:58|0.21971
23:53:59|0.21971
23:54:00|0.21939
23:54:01|0.21939
23:54:02|0.21925
23:54:03|0.21942
23:54:04|0.21943
23:54:05|0.21919
23:54:06|0.21919
23:54:07|0.2194
23:54:08|0.21944
23:54:09|0.21944
23:54:10|0.21944
23:54:11|0.21956
23:54:12|0.2192
23:54:13|0.21978
23:54:14|0.21958
23:54:15|0.21958
23:54:16|0.21958
23:54:17|0.21958
23:54:18|0.21958
23:54:20|0.21958
23:54:21|0.21971
23:54:22|0.21994
23:54:23|0.21994
23:54:24|0.21971
23:54:26|0.21971
23:54:26|0.22005
23:54:27|0.22005
23:54:29|0.22005
23:54:30|0.22005
23:54:30|0.22005
23:54:31|0.21978
23:54:32|0.21978
23:54:34|0.2196
23:54:35|0.2196
23:54:36|0.22007
23:54:37|0.22024
23:54:37|0.22024
23:54:39|0.22024
23:54:40|0.22024
23:54:40|0.22024
23:54:42|0.22024
23:54:43|0.22023
23:54:43|0.21992
23:54:50|0.22078
23:54:51|0.22078
23:54:52|0.22078
23:54:52|0.22078
23:54:54|0.22078
23:54:54|0.22069
23:54:55|0.22069
23:54:57|0.22086
23:55:03|0.22075
23:55:03|0.22075
23:55:05|0.22075
23:55:05|0.22075
23:55:07|0.22075
23:55:07|0.22075
23:55:09|0.22069
23:55:15|0.2207
23:55:15|0.2207
23:55:16|0.2206
23:55:17|0.2206
23:55:18|0.2206
23:55:19|0.2206
23:55:21|0.22106
23:55:22|0.22106
23:55:23|0.22106
23:55:24|0.22084
23:55:25|0.22084
23:55:26|0.22081
23:55:27|0.22081
23:55:28|0.22081
23:55:29|0.22081
23:55:30|0.22081
23:55:31|0.22103
23:55:32|0.22103
23:55:33|0.22103
23:55:34|0.22103
23:55:35|0.22072
23:55:36|0.22072
23:55:37|0.22072
23:55:39|0.22072
23:55:39|0.22072
23:55:40|0.22072
23:55:41|0.22072
23:55:42|0.22072
23:55:43|0.22072
23:55:44|0.22072
23:55:45|0.22076
23:55:46|0.22076
23:55:47|0.22076
23:55:48|0.22076
23:55:49|0.22076
23:55:50|0.22108
23:55:51|0.22108
23:55:52|0.22057
23:55:53|0.2208
23:55:54|0.22116
23:55:55|0.22116
23:55:56|0.22116
23:55:57|0.22116
23:55:58|0.22051
23:55:59|0.22051
23:56:00|0.22111
23:56:01|0.22076
23:56:02|0.22076
23:56:03|0.2212
23:56:04|0.2212
23:56:05|0.22136
23:56:06|0.22136
23:56:12|0.22188
23:56:13|0.22188
23:56:14|0.22188
23:56:15|0.22188
23:56:16|0.22165
23:56:17|0.22204
23:56:23|0.22296
23:56:24|0.223
23:56:26|0.22319
23:56:26|0.22319
23:56:27|0.22323
23:56:28|0.22323
23:56:29|0.22323
23:56:31|0.22311
23:56:32|0.22311
23:56:33|0.22311
23:56:34|0.22331
23:56:35|0.22311
23:56:36|0.22311
23:56:37|0.22297
23:56:38|0.22297
23:56:39|0.22296
23:56:41|0.22274
23:56:41|0.22276
23:56:42|0.22262
23:56:43|0.22262
23:56:44|0.22262
23:56:45|0.22262
23:56:46|0.22262
23:56:47|0.22271
23:56:48|0.22271
23:56:49|0.22271
23:56:50|0.22271
23:56:51|0.22271
23:56:52|0.22224
23:56:53|0.22224
23:56:54|0.22224
23:56:55|0.22224
23:56:56|0.22224
23:56:57|0.22224
23:56:58|0.22232
23:57:04|0.22219
23:57:05|0.22219
23:57:07|0.22219
23:57:08|0.22219
23:57:09|0.22232
23:57:09|0.22232
23:57:11|0.22232
23:57:12|0.22232
23:57:13|0.22232
23:57:14|0.22232
23:57:14|0.22232
23:57:16|0.22232
23:57:17|0.22232
23:57:17|0.22253
23:57:19|0.22253
23:57:20|0.22253
23:57:21|0.22253
23:57:22|0.22253
23:57:23|0.2222
23:57:24|0.2222
23:57:26|0.2222
23:57:26|0.2222
23:57:27|0.2222
23:57:28|0.2222
23:57:29|0.2222
23:57:30|0.2222
23:57:31|0.2222
23:57:32|0.2222
23:57:33|0.2222
23:57:34|0.2222
23:57:35|0.2222
23:57:36|0.2222
23:57:37|0.22217
23:57:38|0.22217
23:57:39|0.22217
23:57:40|0.22217
23:57:41|0.22217
23:57:42|0.22217
23:57:43|0.22239
23:57:49|0.22263
23:57:50|0.22263
23:57:51|0.22263
23:57:52|0.22263
23:57:53|0.22263
23:57:55|0.22263
23:57:55|0.22263
23:57:56|0.22263
23:57:57|0.22263
23:58:03|0.22263
23:58:04|0.22263
23:58:05|0.22205
23:58:06|0.22205
23:58:07|0.22205
23:58:08|0.22205
23:58:09|0.22205
23:58:09|0.22205
23:58:11|0.22205
23:58:11|0.22202
23:58:13|0.22202
23:58:14|0.22202
23:58:15|0.22239
23:58:16|0.22239
23:58:17|0.22221
23:58:17|0.22221
23:58:19|0.2225
23:58:19|0.2225
23:58:21|0.2225
23:58:22|0.22283
23:58:22|0.22283
23:58:23|0.22283
23:58:25|0.22317
23:58:26|0.22338
23:58:27|0.22338
23:58:28|0.22338
23:58:29|0.22338
23:58:30|0.22338
23:58:32|0.22338
23:58:32|0.22338
23:58:34|0.22338
23:58:35|0.22338
23:58:35|0.22338
23:58:37|0.22313
23:58:38|0.22341
23:58:39|0.22342
23:58:40|0.22343
23:58:41|0.22343
23:58:41|0.22343
23:58:43|0.22343
23:58:43|0.22343
23:58:44|0.22316
23:58:51|0.22314
23:58:52|0.22314
23:58:53|0.22298
23:58:54|0.22298
23:58:55|0.22298
23:58:56|0.22333
23:58:57|0.22333
23:58:58|0.22333
23:58:59|0.22333
23:59:00|0.22333
23:59:01|0.22333
23:59:02|0.22333
23:59:03|0.22333
23:59:04|0.22333
23:59:05|0.22333
23:59:06|0.22329
23:59:07|0.22342
23:59:08|0.22328
23:59:09|0.22328
23:59:10|0.22328
23:59:11|0.22328
23:59:12|0.22328
23:59:13|0.22304
23:59:14|0.22304
23:59:20|0.22343
23:59:21|0.22343
23:59:22|0.22343
23:59:23|0.22343
23:59:24|0.22343
23:59:25|0.22244
23:59:27|0.22244
23:59:28|0.22248
23:59:29|0.22209
23:59:30|0.22256
23:59:31|0.22255
23:59:32|0.22255
23:59:33|0.22255
23:59:34|0.22255
23:59:35|0.22169
23:59:36|0.22155
23:59:37|0.2214
23:59:38|0.2214
23:59:39|0.2214
23:59:40|0.2214
23:59:41|0.2214
23:59:42|0.22137
23:59:43|0.22178
23:59:44|0.22178
23:59:45|0.22178
23:59:46|0.22178
23:59:47|0.22178
23:59:48|0.22178
23:59:49|0.22178
23:59:50|0.22141
23:59:51|0.22141
23:59:52|0.22141
23:59:53|0.22141
23:59:54|0.22141
23:59:55|0.22141
23:59:56|0.22141
23:59:57|0.22141
23:59:58|0.22141
23:59:59|0.22141