00:00:00|0.23761
00:00:01|0.23702
00:00:02|0.23702
00:00:03|0.23779
00:00:04|0.23733
00:00:06|0.23762
00:00:07|0.23817
00:00:08|0.23882
00:00:09|0.23858
00:00:10|0.23918
00:00:11|0.23991
00:00:12|0.24045
00:00:13|0.24086
00:00:14|0.24043
00:00:15|0.24122
00:00:16|0.24271
00:00:17|0.24382
00:00:18|0.24469
00:00:19|0.24431
00:00:20|0.24433
00:00:21|0.24254
00:00:22|0.24093
00:00:23|0.24
00:00:24|0.24064
00:00:25|0.24088
00:00:26|0.23965
00:00:27|0.24059
00:00:28|0.2415
00:00:29|0.24098
00:00:30|0.24264
00:00:32|0.24326
00:00:32|0.24194
00:00:33|0.24284
00:00:34|0.24213
00:00:36|0.24181
00:00:36|0.24084
00:00:37|0.24066
00:00:38|0.24132
00:00:40|0.24148
00:00:41|0.24266
00:00:42|0.24236
00:00:43|0.24313
00:00:44|0.243
00:00:45|0.24273
00:00:46|0.24215
00:00:47|0.243
00:00:48|0.24325
00:00:49|0.24292
00:00:50|0.24298
00:00:52|0.245
00:00:53|0.246
00:00:53|0.2469
00:00:55|0.24757
00:00:56|0.24847
00:00:57|0.2495
00:00:57|0.2499
00:00:59|0.25
00:01:00|0.24949
00:01:01|0.24808
00:01:03|0.24829
00:01:03|0.24613
00:01:04|0.24772
00:01:05|0.24881
00:01:07|0.24732
00:01:08|0.24613
00:01:08|0.24783
00:01:09|0.24717
00:01:11|0.24817
00:01:11|0.25
00:01:13|0.24993
00:01:14|0.24963
00:01:15|0.24994
00:01:15|0.25042
00:01:16|0.2516
00:01:17|0.25182
00:01:19|0.25284
00:01:19|0.25283
00:01:21|0.25285
00:01:22|0.25048
00:01:23|0.25158
00:01:24|0.25126
00:01:24|0.25013
00:01:26|0.25048
00:01:27|0.25014
00:01:27|0.25054
00:01:28|0.25058
00:01:30|0.25002
00:01:30|0.24942
00:01:31|0.24934
00:01:32|0.24829
00:01:33|0.2471
00:01:34|0.24688
00:01:35|0.24602
00:01:36|0.24948
00:01:37|0.24715
00:01:38|0.24853
00:01:40|0.24824
00:01:41|0.24824
00:01:43|0.24768
00:01:44|0.24719
00:01:45|0.24733
00:01:47|0.24875
00:01:48|0.24939
00:01:49|0.25059
00:01:50|0.24887
00:01:51|0.24922
00:01:53|0.24959
00:01:54|0.24901
00:01:55|0.24959
00:01:56|0.24932
00:01:57|0.24931
00:01:58|0.24986
00:01:59|0.24926
00:02:00|0.24964
00:02:01|0.24829
00:02:02|0.24849
00:02:03|0.24869
00:02:04|0.24925
00:02:05|0.24953
00:02:06|0.25005
00:02:07|0.25196
00:02:08|0.25141
00:02:09|0.25133
00:02:10|0.24962
00:02:11|0.24963
00:02:12|0.24826
00:02:12|0.24876
00:02:14|0.25053
00:02:15|0.2494
00:02:15|0.25
00:02:16|0.24996
00:02:18|0.24966
00:02:18|0.2501
00:02:20|0.25016
00:02:21|0.25066
00:02:22|0.25246
00:02:23|0.25197
00:02:24|0.25422
00:02:25|0.25218
00:02:26|0.25371
00:02:27|0.25376
00:02:28|0.25491
00:02:29|0.25517
00:02:30|0.25569
00:02:32|0.25638
00:02:32|0.2554
00:02:33|0.25451
00:02:34|0.25411
00:02:35|0.25443
00:02:36|0.2538
00:02:37|0.25344
00:02:38|0.25408
00:02:39|0.25386
00:02:40|0.25336
00:02:41|0.25327
00:02:43|0.25371
00:02:44|0.25295
00:02:46|0.25301
00:02:47|0.25362
00:02:47|0.25306
00:02:49|0.25286
00:02:51|0.25351
00:02:52|0.25421
00:02:54|0.25444
00:02:55|0.25394
00:02:57|0.25542
00:02:57|0.25524
00:02:59|0.25436
00:02:59|0.25392
00:03:01|0.25428
00:03:02|0.2541
00:03:02|0.25366
00:03:03|0.25436
00:03:05|0.25362
00:03:06|0.25371
00:03:06|0.25379
00:03:08|0.25341
00:03:08|0.25324
00:03:10|0.252
00:03:11|0.25124
00:03:13|0.25183
00:03:15|0.25278
00:03:15|0.25242
00:03:16|0.25187
00:03:18|0.25272
00:03:18|0.2521
00:03:19|0.25329
00:03:20|0.25319
00:03:21|0.25328
00:03:23|0.25308
00:03:24|0.25272
00:03:24|0.25277
00:03:26|0.2526
00:03:27|0.25247
00:03:28|0.25242
00:03:29|0.2519
00:03:30|0.25149
00:03:31|0.25199
00:03:32|0.25144
00:03:33|0.25171
00:03:35|0.25279
00:03:35|0.25207
00:03:36|0.25275
00:03:37|0.25279
00:03:38|0.25332
00:03:39|0.25399
00:03:40|0.25382
00:03:41|0.25382
00:03:42|0.25305
00:03:44|0.25286
00:03:46|0.25292
00:03:47|0.25202
00:03:48|0.25362
00:03:49|0.25271
00:03:50|0.25207
00:03:51|0.25258
00:03:52|0.25258
00:03:53|0.2518
00:03:54|0.25221
00:03:56|0.25189
00:03:57|0.2515
00:03:58|0.25028
00:03:58|0.25
00:04:00|0.25095
00:04:01|0.25092
00:04:02|0.251
00:04:03|0.25099
00:04:04|0.25083
00:04:04|0.2509
00:04:06|0.25099
00:04:07|0.25029
00:04:08|0.25001
00:04:09|0.25
00:04:10|0.24977
00:04:11|0.24914
00:04:11|0.24919
00:04:14|0.24857
00:04:14|0.24901
00:04:16|0.24898
00:04:16|0.24962
00:04:18|0.25001
00:04:18|0.24971
00:04:19|0.25014
00:04:20|0.25045
00:04:21|0.25226
00:04:22|0.25133
00:04:23|0.2519
00:04:24|0.25104
00:04:25|0.25121
00:04:26|0.25128
00:04:27|0.25165
00:04:28|0.25161
00:04:29|0.25119
00:04:30|0.25215
00:04:31|0.25271
00:04:33|0.25332
00:04:33|0.25341
00:04:34|0.25392
00:04:35|0.25334
00:04:36|0.25339
00:04:37|0.25325
00:04:38|0.25336
00:04:39|0.25333
00:04:40|0.25374
00:04:41|0.25324
00:04:42|0.2531
00:04:43|0.25262
00:04:45|0.25291
00:04:47|0.25282
00:04:48|0.25276
00:04:50|0.25338
00:04:51|0.25233
00:04:53|0.25255
00:04:53|0.25303
00:04:54|0.25374
00:04:55|0.25345
00:04:56|0.25488
00:04:57|0.25468
00:04:58|0.25463
00:04:59|0.2547
00:05:00|0.25468
00:05:01|0.25487
00:05:02|0.2548
00:05:03|0.25486
00:05:04|0.25269
00:05:05|0.2529
00:05:06|0.25221
00:05:08|0.25369
00:05:09|0.25363
00:05:10|0.25353
00:05:11|0.25365
00:05:12|0.25309
00:05:13|0.25268
00:05:15|0.253
00:05:15|0.253
00:05:17|0.25298
00:05:17|0.25359
00:05:18|0.25368
00:05:19|0.25304
00:05:20|0.25286
00:05:21|0.25338
00:05:22|0.25286
00:05:23|0.25315
00:05:24|0.25315
00:05:25|0.25302
00:05:26|0.25298
00:05:28|0.25201
00:05:28|0.25282
00:05:29|0.25216
00:05:30|0.25247
00:05:31|0.25209
00:05:32|0.25213
00:05:33|0.25323
00:05:34|0.25318
00:05:35|0.25269
00:05:36|0.25257
00:05:37|0.25318
00:05:38|0.2541
00:05:39|0.25359
00:05:40|0.25483
00:05:41|0.25539
00:05:42|0.25653
00:05:43|0.25658
00:05:44|0.25688
00:05:46|0.25638
00:05:47|0.25612
00:05:49|0.25674
00:05:49|0.2559
00:05:50|0.25581
00:05:52|0.25508
00:05:52|0.25481
00:05:54|0.25566
00:05:54|0.25546
00:05:56|0.25563
00:05:57|0.256
00:05:58|0.25577
00:05:59|0.25605
00:06:00|0.25623
00:06:01|0.25568
00:06:02|0.25655
00:06:03|0.25671
00:06:04|0.25645
00:06:05|0.25625
00:06:06|0.25463
00:06:07|0.2552
00:06:08|0.25526
00:06:09|0.25514
00:06:11|0.25536
00:06:12|0.255
00:06:12|0.25512
00:06:13|0.25473
00:06:15|0.25449
00:06:16|0.2546
00:06:16|0.25406
00:06:18|0.25295
00:06:19|0.2529
00:06:19|0.25271
00:06:21|0.25359
00:06:21|0.25311
00:06:23|0.25345
00:06:23|0.25426
00:06:24|0.25444
00:06:25|0.25445
00:06:26|0.25438
00:06:27|0.25375
00:06:29|0.254
00:06:30|0.25582
00:06:31|0.25475
00:06:32|0.25517
00:06:33|0.25402
00:06:34|0.2546
00:06:34|0.25456
00:06:36|0.25488
00:06:37|0.2545
00:06:38|0.25445
00:06:38|0.25389
00:06:40|0.25428
00:06:41|0.25361
00:06:41|0.25374
00:06:43|0.25424
00:06:43|0.25424
00:06:44|0.25281
00:06:46|0.25231
00:06:48|0.25288
00:06:49|0.25243
00:06:51|0.25315
00:06:52|0.25276
00:06:53|0.25397
00:06:54|0.25366
00:06:55|0.25312
00:06:56|0.25302
00:06:58|0.25336
00:06:59|0.25337
00:07:01|0.25366
00:07:02|0.255
00:07:03|0.25466
00:07:04|0.2541
00:07:05|0.25568
00:07:06|0.25369
00:07:08|0.25243
00:07:09|0.25199
00:07:10|0.25119
00:07:11|0.25241
00:07:12|0.25244
00:07:14|0.25206
00:07:14|0.25202
00:07:15|0.25202
00:07:17|0.25282
00:07:17|0.25317
00:07:18|0.25329
00:07:20|0.25308
00:07:20|0.25339
00:07:22|0.2535
00:07:23|0.25356
00:07:24|0.25351
00:07:24|0.25386
00:07:25|0.25383
00:07:27|0.25383
00:07:27|0.25368
00:07:28|0.25374
00:07:30|0.25427
00:07:31|0.25383
00:07:32|0.25321
00:07:33|0.25347
00:07:34|0.25317
00:07:35|0.253
00:07:35|0.25319
00:07:37|0.25269
00:07:38|0.25288
00:07:39|0.25306
00:07:40|0.25246
00:07:41|0.25223
00:07:42|0.25293
00:07:43|0.25222
00:07:44|0.25229
00:07:45|0.25178
00:07:46|0.252
00:07:47|0.2518
00:07:49|0.25207
00:07:50|0.25197
00:07:51|0.25269
00:07:52|0.2521
00:07:53|0.2521
00:07:55|0.25257
00:07:55|0.25203
00:07:56|0.25257
00:07:57|0.25165
00:07:58|0.25248
00:07:59|0.2521
00:08:00|0.25164
00:08:01|0.25123
00:08:02|0.251
00:08:04|0.25054
00:08:05|0.24928
00:08:06|0.2493
00:08:07|0.24859
00:08:08|0.24933
00:08:09|0.24982
00:08:10|0.24979
00:08:11|0.24955
00:08:12|0.24925
00:08:13|0.24876
00:08:14|0.24872
00:08:15|0.24791
00:08:16|0.24699
00:08:17|0.2474
00:08:18|0.24698
00:08:19|0.2464
00:08:20|0.24703
00:08:21|0.24739
00:08:22|0.24806
00:08:23|0.24834
00:08:24|0.24837
00:08:25|0.24806
00:08:26|0.24846
00:08:27|0.24857
00:08:28|0.24909
00:08:29|0.24911
00:08:30|0.24881
00:08:31|0.2485
00:08:32|0.24843
00:08:33|0.24753
00:08:34|0.24714
00:08:35|0.24746
00:08:36|0.24784
00:08:37|0.24721
00:08:38|0.24676
00:08:39|0.24601
00:08:40|0.24683
00:08:41|0.24629
00:08:42|0.24672
00:08:43|0.24661
00:08:44|0.247
00:08:46|0.24747
00:08:47|0.24674
00:08:48|0.24723
00:08:49|0.24698
00:08:50|0.24689
00:08:52|0.24676
00:08:52|0.24681
00:08:54|0.24741
00:08:54|0.24674
00:08:55|0.24659
00:08:57|0.24749
00:08:57|0.24707
00:08:59|0.24749
00:09:00|0.2475
00:09:01|0.24796
00:09:02|0.24771
00:09:03|0.24823
00:09:04|0.2477
00:09:05|0.24776
00:09:07|0.2482
00:09:07|0.24829
00:09:10|0.2484
00:09:10|0.24894
00:09:11|0.24901
00:09:12|0.2489
00:09:13|0.24908
00:09:14|0.24916
00:09:15|0.24922
00:09:16|0.25
00:09:17|0.25
00:09:19|0.25
00:09:19|0.24986
00:09:20|0.24975
00:09:21|0.24994
00:09:22|0.24978
00:09:23|0.24929
00:09:24|0.24906
00:09:25|0.24969
00:09:26|0.24928
00:09:27|0.24944
00:09:28|0.24959
00:09:29|0.24919
00:09:30|0.24933
00:09:31|0.24919
00:09:32|0.24919
00:09:33|0.24868
00:09:34|0.2483
00:09:36|0.24832
00:09:37|0.24836
00:09:37|0.24841
00:09:39|0.24851
00:09:40|0.24801
00:09:41|0.2477
00:09:42|0.24813
00:09:43|0.248
00:09:43|0.24813
00:09:45|0.248
00:09:46|0.24792
00:09:46|0.248
00:09:48|0.24708
00:09:49|0.24798
00:09:51|0.248
00:09:51|0.24766
00:09:52|0.24775
00:09:54|0.24661
00:09:55|0.24691
00:09:56|0.24663
00:09:57|0.24672
00:09:58|0.24661
00:09:59|0.24665
00:10:00|0.24644
00:10:01|0.24669
00:10:02|0.24606
00:10:04|0.24635
00:10:05|0.24634
00:10:05|0.2466
00:10:07|0.24676
00:10:08|0.24683
00:10:09|0.24682
00:10:10|0.24764
00:10:11|0.2473
00:10:12|0.24729
00:10:13|0.24764
00:10:14|0.24764
00:10:15|0.24764
00:10:16|0.24738
00:10:17|0.2473
00:10:18|0.24702
00:10:19|0.24743
00:10:20|0.24759
00:10:21|0.24722
00:10:22|0.24702
00:10:23|0.24705
00:10:24|0.24701
00:10:25|0.24676
00:10:26|0.24674
00:10:27|0.24655
00:10:28|0.24642
00:10:29|0.24584
00:10:30|0.24586
00:10:31|0.24573
00:10:32|0.24555
00:10:33|0.24589
00:10:34|0.246
00:10:35|0.24624
00:10:36|0.24674
00:10:37|0.24671
00:10:38|0.24641
00:10:40|0.247
00:10:41|0.24703
00:10:41|0.24742
00:10:42|0.24731
00:10:43|0.24773
00:10:44|0.24823
00:10:45|0.24922
00:10:46|0.24817
00:10:48|0.24908
00:10:48|0.24882
00:10:49|0.24847
00:10:52|0.24907
00:10:52|0.24851
00:10:53|0.24827
00:10:54|0.24861
00:10:55|0.24846
00:10:57|0.24887
00:10:58|0.24818
00:10:59|0.24839
00:10:59|0.24839
00:11:01|0.24877
00:11:02|0.24873
00:11:03|0.24873
00:11:04|0.24877
00:11:05|0.24883
00:11:06|0.24886
00:11:07|0.24888
00:11:08|0.24868
00:11:09|0.24827
00:11:10|0.24838
00:11:11|0.24821
00:11:12|0.24778
00:11:13|0.24758
00:11:14|0.24782
00:11:15|0.24731
00:11:16|0.24723
00:11:17|0.24713
00:11:18|0.24693
00:11:19|0.24674
00:11:20|0.24701
00:11:21|0.24562
00:11:22|0.246
00:11:23|0.24628
00:11:24|0.24749
00:11:25|0.24594
00:11:26|0.24615
00:11:27|0.24643
00:11:28|0.24609
00:11:29|0.24669
00:11:30|0.24631
00:11:31|0.24615
00:11:33|0.24603
00:11:34|0.24628
00:11:35|0.24587
00:11:35|0.24623
00:11:37|0.24595
00:11:38|0.24566
00:11:38|0.24615
00:11:40|0.24597
00:11:40|0.24649
00:11:41|0.24649
00:11:43|0.24588
00:11:44|0.24624
00:11:44|0.24497
00:11:45|0.24361
00:11:46|0.24344
00:11:47|0.24354
00:11:48|0.24258
00:11:50|0.24238
00:11:51|0.24266
00:11:53|0.24215
00:11:53|0.24212
00:11:55|0.24215
00:11:57|0.24172
00:11:57|0.24208
00:11:58|0.24216
00:12:00|0.24236
00:12:01|0.24275
00:12:02|0.24289
00:12:03|0.2428
00:12:04|0.24205
00:12:06|0.242
00:12:06|0.24188
00:12:08|0.24197
00:12:09|0.24188
00:12:10|0.2415
00:12:12|0.24136
00:12:13|0.24149
00:12:14|0.24104
00:12:15|0.24135
00:12:16|0.24154
00:12:17|0.24189
00:12:17|0.24187
00:12:19|0.24268
00:12:20|0.24279
00:12:21|0.24271
00:12:22|0.2423
00:12:23|0.24233
00:12:24|0.24279
00:12:25|0.24308
00:12:26|0.24314
00:12:27|0.24261
00:12:28|0.24275
00:12:29|0.24188
00:12:30|0.24226
00:12:31|0.24206
00:12:32|0.24282
00:12:33|0.24251
00:12:33|0.24225
00:12:35|0.24201
00:12:36|0.2424
00:12:37|0.2424
00:12:38|0.24201
00:12:39|0.24194
00:12:40|0.24238
00:12:41|0.24196
00:12:41|0.24225
00:12:42|0.243
00:12:44|0.243
00:12:45|0.243
00:12:46|0.243
00:12:47|0.24328
00:12:47|0.24407
00:12:49|0.24413
00:12:50|0.24369
00:12:51|0.24436
00:12:52|0.24587
00:12:54|0.24531
00:12:54|0.24524
00:12:56|0.24461
00:12:58|0.24432
00:12:59|0.24474
00:13:00|0.24449
00:13:01|0.24406
00:13:02|0.24467
00:13:03|0.24426
00:13:04|0.24462
00:13:05|0.24465
00:13:06|0.24448
00:13:07|0.24473
00:13:08|0.24362
00:13:09|0.24413
00:13:10|0.24369
00:13:11|0.24472
00:13:12|0.24486
00:13:13|0.24593
00:13:14|0.24499
00:13:15|0.24638
00:13:16|0.24601
00:13:17|0.24627
00:13:18|0.24658
00:13:19|0.24588
00:13:21|0.24584
00:13:21|0.24614
00:13:23|0.2459
00:13:24|0.24605
00:13:24|0.24605
00:13:26|0.24613
00:13:27|0.24627
00:13:27|0.24683
00:13:28|0.24644
00:13:30|0.24627
00:13:32|0.24624
00:13:33|0.24605
00:13:34|0.24607
00:13:35|0.24601
00:13:35|0.24547
00:13:37|0.2457
00:13:38|0.24573
00:13:39|0.24623
00:13:40|0.24654
00:13:41|0.24596
00:13:42|0.24675
00:13:43|0.24675
00:13:44|0.24675
00:13:45|0.24682
00:13:45|0.247
00:13:47|0.24711
00:13:48|0.24761
00:13:48|0.24754
00:13:50|0.248
00:13:51|0.24759
00:13:52|0.2478
00:13:53|0.24776
00:13:55|0.24794
00:13:56|0.24836
00:13:57|0.24848
00:13:59|0.24868
00:14:00|0.24897
00:14:01|0.24908
00:14:02|0.24894
00:14:03|0.2499
00:14:04|0.24927
00:14:05|0.24926
00:14:06|0.24783
00:14:07|0.24755
00:14:09|0.24764
00:14:09|0.24727
00:14:10|0.24731
00:14:11|0.24738
00:14:12|0.24743
00:14:14|0.24727
00:14:15|0.24763
00:14:16|0.24759
00:14:17|0.24779
00:14:18|0.24763
00:14:19|0.24765
00:14:20|0.24725
00:14:21|0.2479
00:14:22|0.24851
00:14:23|0.24815
00:14:24|0.24844
00:14:25|0.24856
00:14:26|0.24877
00:14:27|0.24879
00:14:28|0.24876
00:14:30|0.24865
00:14:31|0.24873
00:14:32|0.24872
00:14:33|0.24857
00:14:34|0.24858
00:14:34|0.24936
00:14:36|0.24994
00:14:36|0.2494
00:14:38|0.24895
00:14:39|0.24949
00:14:40|0.2493
00:14:41|0.24874
00:14:42|0.24878
00:14:43|0.24994
00:14:43|0.24897
00:14:45|0.2492
00:14:46|0.24927
00:14:47|0.24903
00:14:48|0.24898
00:14:49|0.24852
00:14:49|0.24782
00:14:51|0.24701
00:14:51|0.24706
00:14:53|0.24709
00:14:54|0.24828
00:14:56|0.2485
00:14:57|0.24821
00:14:58|0.24767
00:14:58|0.24767
00:15:00|0.24761
00:15:01|0.24761
00:15:01|0.24797
00:15:02|0.24782
00:15:03|0.2465
00:15:05|0.24798
00:15:06|0.2467
00:15:07|0.2475
00:15:09|0.24649
00:15:10|0.24718
00:15:11|0.24695
00:15:12|0.24644
00:15:13|0.24585
00:15:14|0.24553
00:15:15|0.2456
00:15:16|0.24531
00:15:17|0.246
00:15:18|0.24621
00:15:19|0.24573
00:15:20|0.24582
00:15:21|0.24588
00:15:22|0.24597
00:15:23|0.24599
00:15:24|0.24593
00:15:25|0.24596
00:15:26|0.24598
00:15:27|0.24597
00:15:28|0.24547
00:15:29|0.24547
00:15:30|0.24547
00:15:31|0.24517
00:15:32|0.245
00:15:33|0.24531
00:15:34|0.24547
00:15:35|0.24588
00:15:36|0.24504
00:15:37|0.24593
00:15:38|0.24506
00:15:39|0.24532
00:15:40|0.24579
00:15:41|0.2457
00:15:42|0.24409
00:15:43|0.24383
00:15:44|0.2428
00:15:45|0.24417
00:15:46|0.24344
00:15:47|0.24357
00:15:48|0.2418
00:15:49|0.24203
00:15:50|0.2412
00:15:51|0.24057
00:15:52|0.24058
00:15:53|0.24118
00:15:55|0.24203
00:15:55|0.24016
00:15:57|0.24026
00:15:58|0.24063
00:15:59|0.24074
00:16:00|0.23938
00:16:02|0.24034
00:16:03|0.24065
00:16:03|0.23995
00:16:05|0.24004
00:16:05|0.23938
00:16:07|0.23935
00:16:07|0.23947
00:16:08|0.23997
00:16:09|0.24018
00:16:11|0.23947
00:16:11|0.24038
00:16:13|0.24041
00:16:14|0.24067
00:16:15|0.24054
00:16:16|0.24006
00:16:17|0.24072
00:16:17|0.24053
00:16:20|0.24048
00:16:20|0.24084
00:16:21|0.24086
00:16:22|0.2406
00:16:23|0.24066
00:16:24|0.24109
00:16:25|0.24077
00:16:26|0.24119
00:16:27|0.24101
00:16:28|0.2414
00:16:29|0.24121
00:16:31|0.2414
00:16:31|0.24144
00:16:32|0.24124
00:16:33|0.24121
00:16:35|0.24122
00:16:36|0.24153
00:16:36|0.24157
00:16:37|0.24138
00:16:38|0.24138
00:16:39|0.24123
00:16:42|0.24133
00:16:42|0.24124
00:16:43|0.24081
00:16:44|0.23979
00:16:45|0.24035
00:16:46|0.24112
00:16:47|0.24014
00:16:48|0.24049
00:16:49|0.24016
00:16:50|0.23948
00:16:51|0.23938
00:16:52|0.23943
00:16:53|0.23977
00:16:54|0.23976
00:16:55|0.23948
00:16:57|0.23948
00:16:58|0.23949
00:16:59|0.23985
00:17:01|0.23945
00:17:02|0.2391
00:17:04|0.23827
00:17:04|0.23818
00:17:07|0.238
00:17:07|0.23818
00:17:08|0.23767
00:17:09|0.23854
00:17:10|0.23818
00:17:11|0.23846
00:17:13|0.23797
00:17:14|0.23785
00:17:15|0.23768
00:17:16|0.23735
00:17:17|0.23689
00:17:18|0.236
00:17:19|0.237
00:17:21|0.23626
00:17:22|0.23704
00:17:22|0.2374
00:17:23|0.23731
00:17:25|0.23731
00:17:26|0.23696
00:17:27|0.23696
00:17:27|0.23718
00:17:28|0.23681
00:17:30|0.23646
00:17:30|0.23656
00:17:31|0.23654
00:17:33|0.23646
00:17:34|0.23689
00:17:35|0.23669
00:17:35|0.23678
00:17:36|0.23643
00:17:38|0.23622
00:17:38|0.23736
00:17:39|0.23703
00:17:40|0.23717
00:17:41|0.23743
00:17:42|0.23768
00:17:43|0.23758
00:17:44|0.23807
00:17:45|0.23812
00:17:46|0.23743
00:17:47|0.23777
00:17:49|0.23744
00:17:50|0.23776
00:17:50|0.23776
00:17:51|0.23717
00:17:52|0.23776
00:17:53|0.23777
00:17:55|0.23733
00:17:56|0.23768
00:17:57|0.23741
00:17:59|0.23776
00:17:59|0.23755
00:18:00|0.23773
00:18:01|0.23777
00:18:03|0.23747
00:18:04|0.23768
00:18:05|0.23772
00:18:06|0.23745
00:18:07|0.23747
00:18:08|0.23747
00:18:09|0.23696
00:18:09|0.23691
00:18:11|0.23691
00:18:12|0.23671
00:18:13|0.2363
00:18:14|0.23618
00:18:15|0.23605
00:18:16|0.236
00:18:17|0.23636
00:18:19|0.2355
00:18:20|0.23585
00:18:21|0.23531
00:18:22|0.23501
00:18:22|0.2348
00:18:24|0.23495
00:18:25|0.23476
00:18:26|0.23534
00:18:27|0.23561
00:18:27|0.23526
00:18:29|0.23561
00:18:30|0.23581
00:18:31|0.23499
00:18:32|0.23501
00:18:33|0.235
00:18:34|0.23488
00:18:36|0.23525
00:18:36|0.23588
00:18:37|0.2358
00:18:38|0.23629
00:18:39|0.23568
00:18:40|0.236
00:18:41|0.23584
00:18:42|0.23641
00:18:43|0.23649
00:18:44|0.23648
00:18:45|0.23692
00:18:46|0.237
00:18:47|0.23649
00:18:48|0.23678
00:18:49|0.23695
00:18:50|0.2358
00:18:51|0.23671
00:18:52|0.23666
00:18:53|0.23604
00:18:54|0.23634
00:18:55|0.23634
00:18:56|0.23586
00:18:57|0.23615
00:18:59|0.23634
00:19:01|0.23606
00:19:02|0.23548
00:19:04|0.23572
00:19:04|0.23572
00:19:06|0.23558
00:19:07|0.23589
00:19:08|0.23606
00:19:09|0.23618
00:19:09|0.23585
00:19:11|0.23605
00:19:12|0.23664
00:19:13|0.23634
00:19:14|0.23665
00:19:15|0.237
00:19:16|0.237
00:19:17|0.23635
00:19:18|0.237
00:19:19|0.237
00:19:20|0.23699
00:19:21|0.23698
00:19:22|0.23682
00:19:23|0.23601
00:19:24|0.23601
00:19:25|0.2363
00:19:27|0.23698
00:19:28|0.23702
00:19:29|0.23734
00:19:30|0.23754
00:19:31|0.23763
00:19:31|0.23777
00:19:32|0.23753
00:19:33|0.23777
00:19:34|0.23756
00:19:36|0.23777
00:19:36|0.23765
00:19:37|0.23777
00:19:39|0.23762
00:19:39|0.23833
00:19:41|0.23801
00:19:41|0.24
00:19:42|0.2402
00:19:43|0.24025
00:19:44|0.23935
00:19:46|0.24014
00:19:46|0.24003
00:19:48|0.23961
00:19:49|0.24
00:19:49|0.24023
00:19:50|0.23993
00:19:51|0.23961
00:19:52|0.23967
00:19:54|0.23975
00:19:54|0.23978
00:19:55|0.23945
00:19:56|0.23947
00:19:57|0.2386
00:19:58|0.23938
00:19:59|0.23944
00:20:01|0.23906
00:20:03|0.23975
00:20:04|0.23902
00:20:05|0.23933
00:20:07|0.24028
00:20:08|0.24027
00:20:09|0.24098
00:20:10|0.241
00:20:12|0.24127
00:20:13|0.24118
00:20:14|0.24147
00:20:14|0.24215
00:20:16|0.24101
00:20:17|0.24129
00:20:17|0.24042
00:20:20|0.24069
00:20:21|0.2402
00:20:21|0.24039
00:20:22|0.24024
00:20:23|0.24016
00:20:24|0.24036
00:20:25|0.24072
00:20:26|0.2405
00:20:28|0.24043
00:20:29|0.2404
00:20:30|0.24045
00:20:31|0.24041
00:20:31|0.24041
00:20:32|0.2401
00:20:34|0.24043
00:20:35|0.24
00:20:36|0.2404
00:20:37|0.24
00:20:38|0.24
00:20:39|0.24002
00:20:40|0.24005
00:20:41|0.23943
00:20:41|0.239
00:20:43|0.2385
00:20:43|0.23777
00:20:45|0.23787
00:20:46|0.2369
00:20:47|0.23914
00:20:47|0.23824
00:20:49|0.23836
00:20:50|0.23817
00:20:50|0.23802
00:20:51|0.23786
00:20:53|0.23792
00:20:54|0.23813
00:20:55|0.23808
00:20:56|0.2384
00:20:57|0.23853
00:20:58|0.23831
00:20:58|0.23807
00:20:59|0.23837
00:21:01|0.23761
00:21:03|0.23722
00:21:04|0.23784
00:21:05|0.23762
00:21:07|0.23796
00:21:08|0.23751
00:21:09|0.23768
00:21:11|0.23812
00:21:11|0.23848
00:21:13|0.23843
00:21:14|0.23827
00:21:15|0.23835
00:21:16|0.23858
00:21:17|0.23912
00:21:19|0.23922
00:21:19|0.23961
00:21:20|0.23976
00:21:21|0.23961
00:21:22|0.23923
00:21:23|0.23866
00:21:24|0.23928
00:21:25|0.23857
00:21:26|0.23826
00:21:27|0.23871
00:21:28|0.23777
00:21:29|0.23746
00:21:30|0.23743
00:21:31|0.23789
00:21:32|0.23751
00:21:33|0.23833
00:21:34|0.23836
00:21:35|0.2384
00:21:36|0.23831
00:21:37|0.23813
00:21:38|0.2384
00:21:39|0.2391
00:21:40|0.2391
00:21:41|0.2391
00:21:42|0.23872
00:21:43|0.23856
00:21:44|0.23924
00:21:45|0.23924
00:21:46|0.2394
00:21:47|0.2394
00:21:48|0.23887
00:21:49|0.23887
00:21:50|0.23887
00:21:51|0.23839
00:21:52|0.23776
00:21:53|0.23754
00:21:54|0.23734
00:21:55|0.23759
00:21:56|0.23759
00:21:57|0.23753
00:21:58|0.23753
00:21:59|0.23734
00:22:00|0.23734
00:22:02|0.237
00:22:03|0.23752
00:22:04|0.23839
00:22:06|0.23799
00:22:06|0.23822
00:22:07|0.23858
00:22:09|0.23812
00:22:10|0.23808
00:22:11|0.23832
00:22:11|0.23824
00:22:13|0.23832
00:22:14|0.23796
00:22:15|0.23796
00:22:16|0.23796
00:22:16|0.23796
00:22:18|0.23796
00:22:19|0.23796
00:22:20|0.2375
00:22:20|0.2379
00:22:21|0.23696
00:22:22|0.23662
00:22:24|0.23609
00:22:24|0.236
00:22:26|0.23696
00:22:26|0.23692
00:22:28|0.23601
00:22:28|0.23573
00:22:29|0.23508
00:22:31|0.23551
00:22:31|0.23532
00:22:33|0.23553
00:22:33|0.23552
00:22:34|0.23562
00:22:35|0.23608
00:22:36|0.23558
00:22:37|0.23564
00:22:39|0.23567
00:22:39|0.23528
00:22:40|0.23453
00:22:42|0.23414
00:22:42|0.23415
00:22:44|0.23291
00:22:45|0.23332
00:22:45|0.23318
00:22:47|0.23285
00:22:47|0.23285
00:22:49|0.23258
00:22:49|0.23318
00:22:50|0.23373
00:22:51|0.23339
00:22:52|0.23303
00:22:53|0.23331
00:22:54|0.23308
00:22:55|0.233
00:22:57|0.2331
00:22:58|0.23266
00:22:58|0.23267
00:23:00|0.23301
00:23:01|0.2328
00:23:01|0.23289
00:23:04|0.23272
00:23:05|0.23214
00:23:07|0.23235
00:23:08|0.23243
00:23:10|0.23209
00:23:11|0.23142
00:23:12|0.23119
00:23:13|0.23094
00:23:14|0.23135
00:23:16|0.23072
00:23:16|0.23133
00:23:17|0.23094
00:23:18|0.23086
00:23:19|0.23158
00:23:20|0.23163
00:23:21|0.23199
00:23:22|0.23124
00:23:23|0.23162
00:23:24|0.23162
00:23:25|0.2313
00:23:27|0.23158
00:23:27|0.23147
00:23:28|0.23115
00:23:29|0.23158
00:23:30|0.23175
00:23:32|0.23145
00:23:33|0.23139
00:23:34|0.23189
00:23:35|0.23153
00:23:36|0.23173
00:23:37|0.23175
00:23:38|0.23203
00:23:39|0.2322
00:23:40|0.2322
00:23:41|0.23245
00:23:42|0.23268
00:23:43|0.23282
00:23:44|0.23292
00:23:45|0.2328
00:23:46|0.23384
00:23:47|0.23358
00:23:48|0.23362
00:23:49|0.23399
00:23:50|0.2338
00:23:51|0.23335
00:23:53|0.2332
00:23:54|0.23358
00:23:54|0.23333
00:23:56|0.23301
00:23:57|0.23268
00:23:59|0.23226
00:23:59|0.23221
00:24:00|0.23224
00:24:02|0.23261
00:24:03|0.2325
00:24:03|0.23215
00:24:06|0.23218
00:24:07|0.23206
00:24:08|0.23185
00:24:09|0.2321
00:24:10|0.2321
00:24:11|0.23062
00:24:12|0.23094
00:24:14|0.23126
00:24:15|0.23085
00:24:16|0.23082
00:24:17|0.23065
00:24:18|0.23062
00:24:18|0.23065
00:24:20|0.23039
00:24:20|0.22993
00:24:22|0.22992
00:24:22|0.2286
00:24:23|0.22855
00:24:24|0.22852
00:24:26|0.22955
00:24:26|0.22966
00:24:27|0.23005
00:24:29|0.2298
00:24:30|0.2296
00:24:30|0.22966
00:24:31|0.22976
00:24:32|0.22961
00:24:34|0.22976
00:24:35|0.22897
00:24:35|0.22936
00:24:36|0.22942
00:24:38|0.22938
00:24:38|0.22936
00:24:39|0.22924
00:24:41|0.22936
00:24:41|0.22973
00:24:43|0.2302
00:24:44|0.23065
00:24:45|0.2302
00:24:46|0.22999
00:24:47|0.22999
00:24:48|0.2301
00:24:49|0.23018
00:24:50|0.23038
00:24:51|0.2302
00:24:52|0.23014
00:24:53|0.23046
00:24:53|0.23014
00:24:55|0.23004
00:24:56|0.23038
00:24:57|0.23007
00:24:58|0.23
00:24:59|0.23003
00:25:00|0.23001
00:25:00|0.23003
00:25:02|0.23018
00:25:03|0.23074
00:25:04|0.23119
00:25:05|0.23149
00:25:07|0.23146
00:25:07|0.23175
00:25:08|0.2323
00:25:10|0.23262
00:25:12|0.23268
00:25:12|0.23206
00:25:13|0.23277
00:25:14|0.23289
00:25:15|0.23242
00:25:16|0.23298
00:25:17|0.23317
00:25:18|0.23365
00:25:19|0.23358
00:25:20|0.23364
00:25:21|0.23332
00:25:22|0.23393
00:25:23|0.23304
00:25:24|0.23259
00:25:25|0.23277
00:25:26|0.23307
00:25:27|0.23279
00:25:28|0.23265
00:25:29|0.23265
00:25:30|0.23237
00:25:31|0.23268
00:25:32|0.23299
00:25:34|0.23282
00:25:34|0.23259
00:25:35|0.23259
00:25:36|0.233
00:25:37|0.233
00:25:38|0.233
00:25:39|0.23275
00:25:40|0.23323
00:25:41|0.23301
00:25:42|0.234
00:25:43|0.23305
00:25:44|0.2329
00:25:45|0.23289
00:25:46|0.23285
00:25:47|0.23291
00:25:48|0.23265
00:25:49|0.23299
00:25:50|0.23302
00:25:51|0.23379
00:25:52|0.23324
00:25:53|0.23377
00:25:54|0.23373
00:25:55|0.23378
00:25:56|0.23394
00:25:57|0.23394
00:25:58|0.234
00:25:59|0.23394
00:26:00|0.23394
00:26:01|0.23341
00:26:02|0.23375
00:26:03|0.23324
00:26:04|0.23297
00:26:06|0.23356
00:26:08|0.23304
00:26:09|0.23266
00:26:10|0.23344
00:26:12|0.23344
00:26:12|0.23323
00:26:13|0.233
00:26:14|0.23296
00:26:16|0.23273
00:26:16|0.233
00:26:17|0.233
00:26:18|0.23271
00:26:20|0.233
00:26:21|0.23269
00:26:22|0.23269
00:26:22|0.23239
00:26:23|0.23239
00:26:24|0.23239
00:26:25|0.23263
00:26:27|0.23235
00:26:27|0.23271
00:26:29|0.23242
00:26:30|0.23296
00:26:30|0.23234
00:26:32|0.23276
00:26:33|0.23234
00:26:34|0.23234
00:26:35|0.23237
00:26:36|0.23237
00:26:37|0.23237
00:26:38|0.23234
00:26:39|0.23234
00:26:40|0.23256
00:26:41|0.23185
00:26:42|0.23115
00:26:43|0.23033
00:26:44|0.23075
00:26:45|0.23075
00:26:45|0.23143
00:26:47|0.23125
00:26:48|0.23087
00:26:48|0.23117
00:26:50|0.23091
00:26:51|0.2309
00:26:52|0.23099
00:26:53|0.23074
00:26:54|0.23046
00:26:55|0.23068
00:26:56|0.23008
00:26:57|0.23001
00:26:58|0.23031
00:26:59|0.23014
00:27:00|0.23131
00:27:01|0.23051
00:27:02|0.23036
00:27:03|0.23037
00:27:04|0.2306
00:27:05|0.23074
00:27:06|0.23042
00:27:08|0.23044
00:27:08|0.2313
00:27:10|0.23138
00:27:11|0.23044
00:27:12|0.23044
00:27:13|0.23042
00:27:14|0.23029
00:27:15|0.23036
00:27:16|0.23
00:27:17|0.2304
00:27:19|0.22955
00:27:19|0.22983
00:27:20|0.22983
00:27:22|0.22976
00:27:23|0.22878
00:27:24|0.22879
00:27:24|0.22891
00:27:25|0.22749
00:27:27|0.22878
00:27:28|0.22806
00:27:29|0.22886
00:27:30|0.2283
00:27:31|0.2281
00:27:31|0.22864
00:27:32|0.22805
00:27:33|0.22867
00:27:34|0.22882
00:27:36|0.22913
00:27:36|0.22834
00:27:38|0.22914
00:27:38|0.2287
00:27:40|0.2287
00:27:40|0.22878
00:27:41|0.22974
00:27:43|0.22974
00:27:44|0.22957
00:27:45|0.22994
00:27:46|0.22986
00:27:47|0.22969
00:27:48|0.22939
00:27:48|0.22993
00:27:50|0.22947
00:27:51|0.22942
00:27:52|0.22984
00:27:53|0.22984
00:27:54|0.22984
00:27:55|0.22903
00:27:55|0.22942
00:27:57|0.23
00:27:58|0.22998
00:27:59|0.23043
00:28:00|0.23099
00:28:01|0.23044
00:28:02|0.23052
00:28:03|0.23075
00:28:04|0.23075
00:28:05|0.23123
00:28:05|0.2319
00:28:07|0.23204
00:28:09|0.23235
00:28:09|0.23212
00:28:11|0.2318
00:28:13|0.23156
00:28:14|0.23173
00:28:15|0.23142
00:28:16|0.2317
00:28:18|0.23149
00:28:18|0.23119
00:28:20|0.23126
00:28:21|0.23183
00:28:22|0.23183
00:28:23|0.23127
00:28:23|0.23174
00:28:25|0.23188
00:28:26|0.23188
00:28:26|0.23185
00:28:28|0.23149
00:28:29|0.23149
00:28:31|0.23066
00:28:31|0.23091
00:28:32|0.23093
00:28:33|0.23119
00:28:34|0.23091
00:28:35|0.23131
00:28:36|0.23131
00:28:37|0.23131
00:28:38|0.231
00:28:39|0.231
00:28:40|0.23083
00:28:42|0.23029
00:28:42|0.23021
00:28:44|0.2301
00:28:45|0.22962
00:28:46|0.22955
00:28:47|0.22945
00:28:48|0.22939
00:28:49|0.22903
00:28:50|0.22903
00:28:51|0.22997
00:28:52|0.2301
00:28:53|0.22974
00:28:54|0.22945
00:28:55|0.22988
00:28:56|0.22988
00:28:56|0.22981
00:28:58|0.22981
00:28:59|0.23016
00:29:00|0.23019
00:29:01|0.23026
00:29:02|0.23084
00:29:04|0.23183
00:29:04|0.23141
00:29:05|0.2318
00:29:06|0.23197
00:29:07|0.23183
00:29:09|0.232
00:29:11|0.23174
00:29:11|0.23191
00:29:13|0.23316
00:29:15|0.23237
00:29:16|0.23236
00:29:17|0.23236
00:29:18|0.23242
00:29:19|0.23283
00:29:20|0.23165
00:29:21|0.23248
00:29:22|0.23201
00:29:23|0.23192
00:29:24|0.23256
00:29:25|0.23256
00:29:26|0.23203
00:29:27|0.23203
00:29:28|0.23203
00:29:29|0.23241
00:29:30|0.23267
00:29:31|0.23267
00:29:32|0.23267
00:29:34|0.23227
00:29:35|0.23244
00:29:37|0.23222
00:29:37|0.23224
00:29:39|0.23299
00:29:40|0.23246
00:29:40|0.23246
00:29:41|0.23282
00:29:42|0.23282
00:29:44|0.23177
00:29:45|0.23135
00:29:46|0.23133
00:29:47|0.23124
00:29:48|0.23124
00:29:49|0.2308
00:29:50|0.2308
00:29:51|0.23042
00:29:52|0.23058
00:29:53|0.23058
00:29:54|0.23065
00:29:55|0.23026
00:29:56|0.23026
00:29:57|0.23059
00:29:58|0.23077
00:29:59|0.23138
00:30:00|0.23147
00:30:01|0.23147
00:30:02|0.23182
00:30:03|0.23141
00:30:04|0.23203
00:30:05|0.23246
00:30:06|0.23281
00:30:07|0.23281
00:30:08|0.23324
00:30:09|0.23281
00:30:11|0.23291
00:30:12|0.23281
00:30:13|0.23281
00:30:14|0.23347
00:30:15|0.23351
00:30:17|0.23361
00:30:17|0.23356
00:30:18|0.2337
00:30:19|0.23333
00:30:20|0.23388
00:30:21|0.23395
00:30:23|0.23371
00:30:23|0.23364
00:30:24|0.23397
00:30:25|0.23359
00:30:26|0.2335
00:30:28|0.23301
00:30:28|0.23354
00:30:29|0.23323
00:30:30|0.2326
00:30:31|0.2324
00:30:32|0.23194
00:30:33|0.2315
00:30:34|0.23107
00:30:35|0.23162
00:30:36|0.23159
00:30:38|0.23153
00:30:39|0.23191
00:30:39|0.23127
00:30:40|0.23125
00:30:41|0.23125
00:30:42|0.23102
00:30:43|0.23102
00:30:45|0.231
00:30:45|0.23162
00:30:47|0.23066
00:30:47|0.23035
00:30:49|0.23034
00:30:49|0.23
00:30:51|0.23
00:30:52|0.229
00:30:53|0.22869
00:30:53|0.22918
00:30:54|0.2299
00:30:55|0.22904
00:30:57|0.22847
00:30:57|0.22867
00:30:58|0.22867
00:30:59|0.22811
00:31:00|0.22812
00:31:01|0.22796
00:31:03|0.22763
00:31:03|0.22745
00:31:04|0.22714
00:31:05|0.22742
00:31:06|0.22763
00:31:07|0.22912
00:31:09|0.22863
00:31:09|0.22937
00:31:12|0.22849
00:31:12|0.22827
00:31:14|0.22764
00:31:15|0.22754
00:31:16|0.22785
00:31:17|0.22748
00:31:18|0.22824
00:31:19|0.22735
00:31:21|0.22737
00:31:22|0.22799
00:31:22|0.22845
00:31:24|0.2283
00:31:25|0.22803
00:31:26|0.22844
00:31:27|0.22898
00:31:28|0.22898
00:31:29|0.22896
00:31:30|0.229
00:31:31|0.22898
00:31:32|0.22872
00:31:33|0.229
00:31:34|0.22887
00:31:35|0.229
00:31:36|0.22815
00:31:37|0.22767
00:31:38|0.22854
00:31:39|0.22808
00:31:40|0.22815
00:31:41|0.22838
00:31:42|0.22835
00:31:43|0.22869
00:31:44|0.22897
00:31:45|0.22775
00:31:46|0.22809
00:31:47|0.22839
00:31:48|0.2288
00:31:49|0.22853
00:31:50|0.22831
00:31:51|0.22833
00:31:52|0.2289
00:31:53|0.2289
00:31:54|0.22844
00:31:55|0.22841
00:31:56|0.22885
00:31:57|0.22885
00:31:58|0.22877
00:31:59|0.22804
00:32:00|0.22855
00:32:01|0.22882
00:32:02|0.2288
00:32:03|0.229
00:32:04|0.22984
00:32:05|0.23
00:32:06|0.22988
00:32:07|0.23003
00:32:08|0.23025
00:32:09|0.23
00:32:10|0.22953
00:32:11|0.22894
00:32:13|0.2295
00:32:14|0.2294
00:32:16|0.229
00:32:17|0.229
00:32:18|0.229
00:32:19|0.22835
00:32:20|0.22835
00:32:21|0.22873
00:32:22|0.22831
00:32:24|0.22877
00:32:25|0.22881
00:32:26|0.22858
00:32:27|0.22831
00:32:28|0.22827
00:32:29|0.22824
00:32:30|0.22824
00:32:31|0.22803
00:32:31|0.22865
00:32:32|0.22868
00:32:34|0.22818
00:32:35|0.22818
00:32:37|0.22818
00:32:37|0.22821
00:32:38|0.22818
00:32:39|0.22827
00:32:40|0.22771
00:32:41|0.22818
00:32:42|0.22841
00:32:43|0.228
00:32:44|0.2278
00:32:45|0.22801
00:32:46|0.22725
00:32:47|0.22643
00:32:48|0.2271
00:32:49|0.22711
00:32:50|0.227
00:32:51|0.22704
00:32:52|0.22691
00:32:53|0.22659
00:32:54|0.22759
00:32:55|0.22633
00:32:56|0.22659
00:32:57|0.22665
00:32:58|0.2268
00:32:59|0.22591
00:33:00|0.22591
00:33:01|0.22639
00:33:02|0.22591
00:33:03|0.22691
00:33:04|0.22777
00:33:05|0.22721
00:33:06|0.22669
00:33:08|0.22732
00:33:09|0.22756
00:33:10|0.22756
00:33:11|0.22737
00:33:12|0.22702
00:33:14|0.22672
00:33:14|0.22711
00:33:15|0.22699
00:33:17|0.22737
00:33:18|0.22759
00:33:19|0.22759
00:33:20|0.22759
00:33:21|0.22766
00:33:22|0.22714
00:33:23|0.22789
00:33:24|0.22778
00:33:25|0.22816
00:33:26|0.22748
00:33:27|0.22744
00:33:28|0.22742
00:33:30|0.22778
00:33:31|0.22756
00:33:31|0.22777
00:33:33|0.22718
00:33:34|0.22718
00:33:35|0.22722
00:33:36|0.22728
00:33:37|0.22774
00:33:38|0.2276
00:33:38|0.22767
00:33:40|0.22766
00:33:40|0.22751
00:33:42|0.22751
00:33:43|0.22737
00:33:44|0.2275
00:33:45|0.22724
00:33:46|0.22732
00:33:46|0.22714
00:33:48|0.22704
00:33:49|0.22675
00:33:50|0.22679
00:33:51|0.22728
00:33:52|0.22712
00:33:53|0.22739
00:33:54|0.22657
00:33:56|0.22679
00:33:56|0.2263
00:33:57|0.22684
00:33:58|0.2263
00:33:59|0.2269
00:34:00|0.22626
00:34:01|0.2263
00:34:02|0.22629
00:34:03|0.22712
00:34:04|0.2275
00:34:06|0.22841
00:34:07|0.22846
00:34:08|0.22807
00:34:09|0.22859
00:34:10|0.22804
00:34:11|0.22837
00:34:12|0.22818
00:34:13|0.22813
00:34:15|0.22846
00:34:16|0.22804
00:34:18|0.22862
00:34:18|0.2283
00:34:20|0.228
00:34:21|0.22769
00:34:22|0.22769
00:34:23|0.22752
00:34:24|0.2273
00:34:25|0.22769
00:34:26|0.22811
00:34:27|0.22801
00:34:28|0.22823
00:34:29|0.22833
00:34:30|0.22837
00:34:31|0.22798
00:34:32|0.22798
00:34:33|0.22798
00:34:34|0.22795
00:34:35|0.22795
00:34:36|0.22831
00:34:37|0.22886
00:34:38|0.22845
00:34:39|0.22877
00:34:40|0.22837
00:34:41|0.22834
00:34:42|0.22834
00:34:43|0.22699
00:34:44|0.22699
00:34:45|0.22705
00:34:46|0.22719
00:34:47|0.22769
00:34:48|0.22723
00:34:49|0.22777
00:34:50|0.22777
00:34:51|0.2276
00:34:53|0.22816
00:34:53|0.22816
00:34:54|0.22769
00:34:55|0.22799
00:34:56|0.22772
00:34:57|0.22773
00:34:58|0.22773
00:34:59|0.22799
00:35:00|0.22773
00:35:02|0.22799
00:35:02|0.22812
00:35:03|0.22826
00:35:04|0.22896
00:35:05|0.229
00:35:06|0.22894
00:35:07|0.22868
00:35:08|0.22963
00:35:09|0.23003
00:35:10|0.2296
00:35:11|0.22917
00:35:12|0.22991
00:35:13|0.22954
00:35:15|0.23
00:35:17|0.22997
00:35:18|0.2297
00:35:20|0.23012
00:35:21|0.23029
00:35:22|0.23055
00:35:23|0.23035
00:35:23|0.23055
00:35:25|0.23106
00:35:26|0.23027
00:35:27|0.23038
00:35:29|0.23004
00:35:30|0.23058
00:35:31|0.23065
00:35:32|0.23022
00:35:33|0.23012
00:35:34|0.2301
00:35:34|0.2299
00:35:36|0.22989
00:35:37|0.22915
00:35:38|0.22894
00:35:39|0.22926
00:35:40|0.22997
00:35:41|0.22933
00:35:43|0.23013
00:35:43|0.23043
00:35:44|0.23084
00:35:45|0.23084
00:35:46|0.23137
00:35:47|0.23123
00:35:48|0.23154
00:35:49|0.23183
00:35:50|0.23158
00:35:51|0.23134
00:35:52|0.23135
00:35:53|0.2317
00:35:54|0.23117
00:35:55|0.23109
00:35:56|0.2309
00:35:57|0.23055
00:35:58|0.2313
00:35:59|0.23153
00:36:00|0.23127
00:36:01|0.23182
00:36:02|0.23188
00:36:03|0.23219
00:36:04|0.23249
00:36:05|0.23276
00:36:06|0.23249
00:36:07|0.23279
00:36:08|0.23334
00:36:09|0.23241
00:36:10|0.23319
00:36:11|0.23251
00:36:12|0.23316
00:36:13|0.23316
00:36:14|0.23313
00:36:16|0.23359
00:36:18|0.23392
00:36:20|0.23427
00:36:21|0.23448
00:36:22|0.23464
00:36:23|0.23448
00:36:24|0.23454
00:36:25|0.23454
00:36:26|0.23451
00:36:27|0.23457
00:36:28|0.23457
00:36:29|0.23509
00:36:30|0.23481
00:36:31|0.23525
00:36:33|0.23609
00:36:34|0.23571
00:36:34|0.23626
00:36:36|0.2355
00:36:36|0.23519
00:36:37|0.23509
00:36:38|0.23542
00:36:40|0.23541
00:36:42|0.23522
00:36:42|0.2351
00:36:43|0.23488
00:36:44|0.23497
00:36:45|0.2348
00:36:46|0.23504
00:36:47|0.23486
00:36:48|0.23498
00:36:49|0.23521
00:36:51|0.23521
00:36:52|0.23515
00:36:52|0.23492
00:36:54|0.23454
00:36:56|0.2349
00:36:56|0.23467
00:36:58|0.23446
00:36:58|0.2344
00:36:59|0.23446
00:37:00|0.23437
00:37:02|0.23293
00:37:02|0.23321
00:37:03|0.2339
00:37:05|0.23362
00:37:05|0.23362
00:37:07|0.23362
00:37:07|0.23354
00:37:09|0.23396
00:37:10|0.23355
00:37:10|0.23355
00:37:12|0.23376
00:37:13|0.23382
00:37:14|0.23372
00:37:15|0.23395
00:37:15|0.23422
00:37:17|0.23471
00:37:19|0.235
00:37:20|0.23494
00:37:21|0.23528
00:37:22|0.23494
00:37:23|0.23405
00:37:24|0.23438
00:37:25|0.23441
00:37:26|0.2346
00:37:27|0.2346
00:37:28|0.23467
00:37:29|0.2348
00:37:30|0.23459
00:37:31|0.2346
00:37:32|0.2348
00:37:33|0.23459
00:37:35|0.23501
00:37:36|0.23465
00:37:37|0.23474
00:37:38|0.23428
00:37:38|0.23474
00:37:40|0.23487
00:37:41|0.23427
00:37:42|0.23428
00:37:44|0.23447
00:37:45|0.23454
00:37:46|0.23491
00:37:47|0.23528
00:37:47|0.23528
00:37:48|0.23509
00:37:50|0.2345
00:37:51|0.23521
00:37:52|0.23509
00:37:53|0.23521
00:37:54|0.23518
00:37:55|0.23528
00:37:56|0.2347
00:37:57|0.23472
00:37:58|0.23526
00:37:59|0.23524
00:38:00|0.23519
00:38:01|0.23517
00:38:02|0.2354
00:38:03|0.23506
00:38:04|0.23505
00:38:05|0.2351
00:38:06|0.2349
00:38:07|0.234
00:38:08|0.23268
00:38:09|0.23285
00:38:10|0.23238
00:38:11|0.23315
00:38:12|0.23314
00:38:14|0.23328
00:38:14|0.23252
00:38:16|0.23252
00:38:17|0.23273
00:38:18|0.23296
00:38:20|0.23254
00:38:21|0.23254
00:38:23|0.23252
00:38:24|0.23252
00:38:25|0.23282
00:38:26|0.23281
00:38:27|0.23258
00:38:29|0.23286
00:38:30|0.23253
00:38:32|0.23278
00:38:32|0.23377
00:38:33|0.23411
00:38:34|0.23409
00:38:36|0.23374
00:38:36|0.23349
00:38:37|0.23474
00:38:39|0.23418
00:38:39|0.23409
00:38:41|0.23461
00:38:41|0.23409
00:38:42|0.234
00:38:43|0.23346
00:38:44|0.23374
00:38:45|0.23386
00:38:46|0.23351
00:38:47|0.23352
00:38:48|0.23328
00:38:50|0.23318
00:38:50|0.23296
00:38:51|0.23299
00:38:52|0.2337
00:38:53|0.23329
00:38:54|0.23318
00:38:55|0.23318
00:38:56|0.2332
00:38:58|0.23325
00:38:58|0.23325
00:38:59|0.23325
00:39:00|0.23324
00:39:02|0.23324
00:39:02|0.23279
00:39:03|0.23211
00:39:05|0.23276
00:39:05|0.23198
00:39:06|0.2314
00:39:08|0.23098
00:39:09|0.23111
00:39:09|0.23236
00:39:10|0.23236
00:39:12|0.23196
00:39:13|0.23196
00:39:15|0.23183
00:39:15|0.23153
00:39:16|0.23158
00:39:17|0.2308
00:39:19|0.23096
00:39:20|0.231
00:39:22|0.23099
00:39:23|0.23139
00:39:23|0.2314
00:39:25|0.2314
00:39:26|0.23142
00:39:27|0.23146
00:39:28|0.23143
00:39:29|0.2314
00:39:30|0.2314
00:39:31|0.23124
00:39:32|0.23124
00:39:33|0.23124
00:39:34|0.2314
00:39:35|0.23109
00:39:37|0.2308
00:39:37|0.2308
00:39:38|0.23074
00:39:39|0.23066
00:39:40|0.23022
00:39:41|0.22983
00:39:42|0.22875
00:39:44|0.22887
00:39:45|0.2297
00:39:46|0.22983
00:39:47|0.22896
00:39:47|0.22952
00:39:49|0.22936
00:39:50|0.22936
00:39:51|0.22936
00:39:52|0.22911
00:39:53|0.22911
00:39:54|0.22935
00:39:55|0.22828
00:39:56|0.22812
00:39:57|0.22851
00:39:58|0.22853
00:39:59|0.22933
00:40:00|0.22892
00:40:01|0.2293
00:40:02|0.22844
00:40:03|0.22812
00:40:04|0.22812
00:40:05|0.2278
00:40:07|0.22771
00:40:08|0.22786
00:40:08|0.22751
00:40:09|0.2278
00:40:10|0.2278
00:40:11|0.22729
00:40:13|0.2273
00:40:14|0.2273
00:40:15|0.2273
00:40:15|0.22801
00:40:16|0.22802
00:40:19|0.22813
00:40:20|0.22822
00:40:21|0.22841
00:40:23|0.2285
00:40:24|0.2285
00:40:25|0.2285
00:40:26|0.22801
00:40:28|0.22789
00:40:29|0.22801
00:40:29|0.22811
00:40:30|0.22811
00:40:31|0.22831
00:40:32|0.22831
00:40:33|0.22831
00:40:34|0.22812
00:40:35|0.22838
00:40:36|0.22801
00:40:37|0.22792
00:40:38|0.22799
00:40:39|0.22788
00:40:40|0.22844
00:40:41|0.22876
00:40:42|0.22886
00:40:43|0.22942
00:40:45|0.22902
00:40:46|0.22902
00:40:47|0.22962
00:40:48|0.22974
00:40:49|0.22965
00:40:50|0.23009
00:40:51|0.22964
00:40:52|0.23007
00:40:53|0.23007
00:40:54|0.22983
00:40:55|0.22923
00:40:56|0.22966
00:40:57|0.22983
00:40:58|0.22966
00:40:59|0.23006
00:41:00|0.23028
00:41:01|0.23033
00:41:02|0.23033
00:41:03|0.23065
00:41:04|0.23033
00:41:05|0.23027
00:41:06|0.22986
00:41:07|0.22992
00:41:08|0.22923
00:41:09|0.22906
00:41:10|0.22906
00:41:11|0.22902
00:41:12|0.22863
00:41:13|0.22863
00:41:14|0.22862
00:41:15|0.22862
00:41:16|0.22966
00:41:17|0.22966
00:41:18|0.22966
00:41:19|0.22966
00:41:20|0.22971
00:41:22|0.22981
00:41:22|0.22971
00:41:24|0.23016
00:41:25|0.22994
00:41:26|0.22984
00:41:27|0.22981
00:41:28|0.23025
00:41:29|0.23025
00:41:30|0.22984
00:41:31|0.23005
00:41:32|0.22925
00:41:33|0.22925
00:41:34|0.23003
00:41:35|0.22948
00:41:36|0.22911
00:41:37|0.22911
00:41:38|0.22894
00:41:39|0.22862
00:41:40|0.22777
00:41:41|0.22822
00:41:42|0.22822
00:41:43|0.22855
00:41:45|0.228
00:41:46|0.22861
00:41:47|0.22757
00:41:47|0.2273
00:41:49|0.22777
00:41:50|0.22719
00:41:51|0.227
00:41:52|0.22708
00:41:53|0.22694
00:41:55|0.22787
00:41:55|0.22787
00:41:57|0.22787
00:41:57|0.22787
00:41:58|0.22787
00:41:59|0.22787
00:42:00|0.22771
00:42:01|0.22734
00:42:02|0.22734
00:42:03|0.22734
00:42:05|0.22735
00:42:05|0.22797
00:42:06|0.22816
00:42:07|0.2278
00:42:09|0.22752
00:42:10|0.22752
00:42:11|0.22795
00:42:12|0.2278
00:42:13|0.22775
00:42:13|0.22775
00:42:15|0.22725
00:42:16|0.22689
00:42:17|0.22618
00:42:18|0.22725
00:42:19|0.22727
00:42:20|0.22637
00:42:21|0.22659
00:42:23|0.227
00:42:25|0.22732
00:42:25|0.22752
00:42:27|0.228
00:42:28|0.22833
00:42:28|0.22821
00:42:30|0.22828
00:42:31|0.22793
00:42:32|0.22827
00:42:33|0.22831
00:42:34|0.22831
00:42:35|0.22782
00:42:36|0.2277
00:42:37|0.22846
00:42:38|0.22786
00:42:39|0.22784
00:42:41|0.22861
00:42:41|0.22858
00:42:42|0.22832
00:42:45|0.22821
00:42:45|0.22839
00:42:46|0.22839
00:42:47|0.22799
00:42:48|0.22786
00:42:49|0.2281
00:42:50|0.2281
00:42:51|0.22833
00:42:52|0.22833
00:42:54|0.22732
00:42:55|0.228
00:42:56|0.2279
00:42:57|0.22769
00:42:58|0.22769
00:42:59|0.22749
00:43:00|0.22749
00:43:01|0.22749
00:43:02|0.22749
00:43:03|0.228
00:43:04|0.22796
00:43:05|0.22833
00:43:05|0.22914
00:43:07|0.22895
00:43:07|0.22916
00:43:08|0.22957
00:43:11|0.22957
00:43:11|0.22975
00:43:12|0.22975
00:43:14|0.22916
00:43:15|0.22948
00:43:16|0.22898
00:43:17|0.22991
00:43:18|0.22991
00:43:18|0.22972
00:43:20|0.22972
00:43:22|0.22987
00:43:23|0.2278
00:43:25|0.229
00:43:26|0.22908
00:43:27|0.22886
00:43:28|0.22837
00:43:29|0.22837
00:43:31|0.2285
00:43:32|0.22867
00:43:33|0.22888
00:43:34|0.22888
00:43:36|0.22888
00:43:36|0.2285
00:43:38|0.22914
00:43:39|0.22914
00:43:40|0.22914
00:43:41|0.22915
00:43:42|0.22926
00:43:43|0.22944
00:43:44|0.2291
00:43:45|0.22948
00:43:46|0.22948
00:43:47|0.22934
00:43:49|0.22934
00:43:50|0.22877
00:43:50|0.22878
00:43:52|0.22878
00:43:52|0.22877
00:43:53|0.22877
00:43:54|0.22876
00:43:55|0.22849
00:43:56|0.22836
00:43:57|0.22836
00:43:58|0.22836
00:43:59|0.22817
00:44:00|0.228
00:44:02|0.22787
00:44:03|0.22801
00:44:04|0.22801
00:44:05|0.22828
00:44:06|0.22794
00:44:07|0.22781
00:44:08|0.22781
00:44:09|0.22781
00:44:10|0.22781
00:44:10|0.22774
00:44:13|0.22802
00:44:13|0.22774
00:44:14|0.22774
00:44:15|0.22764
00:44:16|0.22752
00:44:17|0.22752
00:44:18|0.22752
00:44:19|0.22752
00:44:20|0.22774
00:44:21|0.22788
00:44:22|0.22778
00:44:24|0.22852
00:44:26|0.22833
00:44:26|0.22886
00:44:27|0.22886
00:44:29|0.22924
00:44:31|0.22924
00:44:32|0.22893
00:44:33|0.22893
00:44:34|0.22893
00:44:34|0.22893
00:44:36|0.22893
00:44:38|0.22878
00:44:38|0.22881
00:44:39|0.22885
00:44:41|0.22888
00:44:41|0.22888
00:44:43|0.22888
00:44:43|0.22905
00:44:44|0.22871
00:44:45|0.22871
00:44:47|0.22871
00:44:48|0.22936
00:44:49|0.22903
00:44:50|0.22903
00:44:51|0.22903
00:44:52|0.22903
00:44:53|0.22903
00:44:54|0.22864
00:44:55|0.22864
00:44:56|0.22842
00:44:57|0.22842
00:44:58|0.22842
00:44:59|0.22842
00:45:00|0.22867
00:45:01|0.22867
00:45:02|0.22905
00:45:03|0.22947
00:45:04|0.22885
00:45:05|0.22885
00:45:06|0.22885
00:45:07|0.22881
00:45:08|0.22927
00:45:09|0.22925
00:45:10|0.22883
00:45:11|0.22884
00:45:12|0.22849
00:45:13|0.22829
00:45:14|0.22861
00:45:15|0.22762
00:45:16|0.22739
00:45:17|0.227
00:45:18|0.22758
00:45:19|0.227
00:45:20|0.22725
00:45:21|0.22763
00:45:22|0.22708
00:45:23|0.22708
00:45:24|0.22725
00:45:26|0.22725
00:45:27|0.22714
00:45:28|0.22725
00:45:30|0.22714
00:45:30|0.22758
00:45:31|0.2277
00:45:33|0.22791
00:45:34|0.22729
00:45:35|0.22729
00:45:36|0.22729
00:45:37|0.22738
00:45:39|0.22771
00:45:39|0.22753
00:45:40|0.22792
00:45:41|0.22747
00:45:42|0.22747
00:45:43|0.22753
00:45:45|0.22753
00:45:45|0.2278
00:45:47|0.22753
00:45:49|0.22771
00:45:49|0.22765
00:45:50|0.22712
00:45:52|0.22746
00:45:53|0.22688
00:45:53|0.22659
00:45:54|0.22626
00:45:55|0.22573
00:45:57|0.22622
00:45:57|0.22617
00:45:58|0.22628
00:46:00|0.2263
00:46:01|0.22604
00:46:01|0.22604
00:46:02|0.22621
00:46:03|0.22565
00:46:05|0.22538
00:46:05|0.22546
00:46:07|0.22583
00:46:08|0.22565
00:46:09|0.22604
00:46:10|0.22642
00:46:11|0.22639
00:46:12|0.22593
00:46:14|0.22597
00:46:14|0.22597
00:46:15|0.22589
00:46:16|0.2255
00:46:18|0.2255
00:46:18|0.22525
00:46:20|0.22526
00:46:21|0.22523
00:46:22|0.22525
00:46:22|0.22491
00:46:23|0.22443
00:46:24|0.22464
00:46:26|0.22444
00:46:28|0.22442
00:46:30|0.22453
00:46:31|0.22506
00:46:32|0.22589
00:46:33|0.22555
00:46:34|0.22649
00:46:35|0.22551
00:46:36|0.22615
00:46:37|0.22547
00:46:38|0.22526
00:46:39|0.22526
00:46:40|0.22633
00:46:42|0.22547
00:46:43|0.22534
00:46:44|0.22609
00:46:45|0.22618
00:46:46|0.22585
00:46:47|0.22586
00:46:48|0.22618
00:46:49|0.22635
00:46:51|0.22631
00:46:52|0.22623
00:46:52|0.22522
00:46:53|0.22522
00:46:54|0.22518
00:46:55|0.225
00:46:56|0.22507
00:46:58|0.22506
00:46:59|0.22507
00:46:59|0.22494
00:47:00|0.22507
00:47:02|0.22481
00:47:03|0.2245
00:47:03|0.22505
00:47:05|0.22515
00:47:05|0.22585
00:47:07|0.22588
00:47:08|0.22617
00:47:08|0.22557
00:47:10|0.22599
00:47:11|0.22599
00:47:12|0.22599
00:47:13|0.22599
00:47:14|0.22603
00:47:15|0.22634
00:47:16|0.22715
00:47:17|0.22693
00:47:18|0.22696
00:47:19|0.22662
00:47:20|0.22741
00:47:21|0.22741
00:47:22|0.22751
00:47:23|0.22753
00:47:24|0.22741
00:47:25|0.22761
00:47:26|0.22719
00:47:28|0.22719
00:47:29|0.22721
00:47:30|0.22705
00:47:30|0.22716
00:47:32|0.22716
00:47:33|0.22738
00:47:35|0.22693
00:47:35|0.2269
00:47:37|0.22692
00:47:37|0.22692
00:47:39|0.22712
00:47:40|0.22679
00:47:41|0.22745
00:47:42|0.22702
00:47:44|0.22779
00:47:44|0.22754
00:47:45|0.22754
00:47:46|0.22754
00:47:47|0.22754
00:47:48|0.22754
00:47:49|0.22719
00:47:51|0.22784
00:47:52|0.22784
00:47:53|0.22754
00:47:54|0.22784
00:47:55|0.2281
00:47:56|0.22845
00:47:57|0.22804
00:47:58|0.2285
00:47:59|0.22852
00:48:00|0.22887
00:48:01|0.22874
00:48:02|0.22915
00:48:03|0.22921
00:48:04|0.22901
00:48:06|0.22939
00:48:07|0.22977
00:48:08|0.23052
00:48:09|0.23158
00:48:09|0.23107
00:48:11|0.23236
00:48:12|0.23103
00:48:13|0.2325
00:48:13|0.23106
00:48:14|0.23163
00:48:16|0.23121
00:48:17|0.23048
00:48:18|0.23153
00:48:18|0.23173
00:48:20|0.23174
00:48:21|0.23153
00:48:21|0.23137
00:48:22|0.23065
00:48:24|0.23186
00:48:25|0.23178
00:48:26|0.2311
00:48:27|0.23137
00:48:28|0.23187
00:48:30|0.23146
00:48:31|0.23188
00:48:33|0.23222
00:48:33|0.23247
00:48:34|0.23202
00:48:36|0.2322
00:48:37|0.23162
00:48:38|0.23222
00:48:40|0.23163
00:48:41|0.2323
00:48:42|0.23209
00:48:43|0.23165
00:48:44|0.23163
00:48:44|0.23193
00:48:46|0.23182
00:48:47|0.23143
00:48:49|0.23158
00:48:49|0.23157
00:48:51|0.23128
00:48:52|0.23128
00:48:52|0.23161
00:48:53|0.23157
00:48:55|0.23162
00:48:56|0.2313
00:48:57|0.23157
00:48:57|0.23176
00:48:58|0.23276
00:48:59|0.23225
00:49:01|0.23259
00:49:02|0.23224
00:49:03|0.23206
00:49:04|0.23295
00:49:05|0.23272
00:49:06|0.2326
00:49:07|0.23286
00:49:08|0.2328
00:49:09|0.23273
00:49:10|0.23285
00:49:11|0.23256
00:49:12|0.23256
00:49:13|0.23256
00:49:14|0.23265
00:49:15|0.23224
00:49:16|0.23256
00:49:17|0.23256
00:49:18|0.23256
00:49:19|0.23256
00:49:20|0.2331
00:49:21|0.2331
00:49:22|0.234
00:49:23|0.234
00:49:24|0.23397
00:49:25|0.23397
00:49:26|0.23386
00:49:27|0.23387
00:49:28|0.23388
00:49:30|0.23376
00:49:30|0.23374
00:49:32|0.2338
00:49:33|0.23256
00:49:34|0.23254
00:49:35|0.23232
00:49:35|0.23256
00:49:37|0.23214
00:49:39|0.23209
00:49:40|0.23209
00:49:41|0.23209
00:49:42|0.23176
00:49:43|0.23176
00:49:44|0.23193
00:49:45|0.23206
00:49:46|0.23127
00:49:47|0.23135
00:49:48|0.23161
00:49:49|0.23161
00:49:50|0.23094
00:49:51|0.23154
00:49:52|0.23126
00:49:53|0.23126
00:49:54|0.23199
00:49:55|0.23116
00:49:56|0.23116
00:49:57|0.23169
00:49:58|0.23076
00:49:59|0.23076
00:50:00|0.23076
00:50:01|0.23114
00:50:02|0.23114
00:50:03|0.23143
00:50:04|0.23183
00:50:05|0.23185
00:50:06|0.2312
00:50:07|0.2312
00:50:08|0.2321
00:50:09|0.23326
00:50:10|0.23339
00:50:11|0.23324
00:50:12|0.23331
00:50:13|0.23331
00:50:14|0.23343
00:50:15|0.23343
00:50:16|0.23339
00:50:17|0.23378
00:50:18|0.234
00:50:19|0.23338
00:50:20|0.23337
00:50:21|0.23343
00:50:22|0.2334
00:50:23|0.23382
00:50:24|0.234
00:50:25|0.234
00:50:26|0.234
00:50:27|0.23411
00:50:28|0.23382
00:50:29|0.23382
00:50:30|0.2341
00:50:32|0.234
00:50:32|0.23428
00:50:34|0.23437
00:50:34|0.23457
00:50:36|0.23457
00:50:36|0.23431
00:50:37|0.23477
00:50:38|0.23493
00:50:40|0.23487
00:50:41|0.23497
00:50:41|0.2357
00:50:42|0.23571
00:50:43|0.23571
00:50:45|0.23548
00:50:46|0.23596
00:50:48|0.2349
00:50:48|0.23554
00:50:49|0.23566
00:50:50|0.23514
00:50:51|0.23514
00:50:52|0.235
00:50:53|0.23513
00:50:54|0.235
00:50:55|0.23497
00:50:56|0.23497
00:50:57|0.23545
00:50:58|0.2351
00:50:59|0.23486
00:51:00|0.23487
00:51:02|0.23419
00:51:03|0.23465
00:51:04|0.23486
00:51:05|0.23558
00:51:06|0.23569
00:51:07|0.23574
00:51:08|0.23459
00:51:09|0.23483
00:51:10|0.23483
00:51:11|0.23507
00:51:12|0.23486
00:51:13|0.23459
00:51:14|0.23433
00:51:15|0.2348
00:51:16|0.23519
00:51:17|0.23511
00:51:19|0.23569
00:51:19|0.23516
00:51:20|0.2353
00:51:21|0.23596
00:51:22|0.23551
00:51:23|0.23546
00:51:25|0.23592
00:51:26|0.23593
00:51:27|0.236
00:51:28|0.23605
00:51:29|0.23555
00:51:30|0.23603
00:51:32|0.23581
00:51:34|0.23597
00:51:35|0.23531
00:51:36|0.235
00:51:38|0.23491
00:51:38|0.23487
00:51:39|0.235
00:51:40|0.23475
00:51:41|0.23447
00:51:42|0.23446
00:51:44|0.23409
00:51:44|0.23403
00:51:47|0.23332
00:51:47|0.23399
00:51:48|0.2336
00:51:49|0.23385
00:51:51|0.23329
00:51:52|0.23409
00:51:53|0.23409
00:51:54|0.23408
00:51:55|0.23364
00:51:56|0.23364
00:51:57|0.23367
00:51:58|0.23409
00:51:59|0.23409
00:52:00|0.23372
00:52:01|0.23445
00:52:02|0.23401
00:52:02|0.23401
00:52:04|0.23445
00:52:05|0.23405
00:52:06|0.23405
00:52:07|0.23405
00:52:09|0.23405
00:52:10|0.23433
00:52:12|0.23433
00:52:12|0.23405
00:52:13|0.23358
00:52:14|0.23355
00:52:15|0.23325
00:52:16|0.23325
00:52:17|0.23318
00:52:18|0.23322
00:52:19|0.23331
00:52:20|0.23403
00:52:21|0.23403
00:52:22|0.23387
00:52:23|0.23443
00:52:24|0.23421
00:52:25|0.23421
00:52:27|0.23424
00:52:28|0.23424
00:52:28|0.23424
00:52:30|0.23424
00:52:31|0.23375
00:52:33|0.23445
00:52:33|0.23417
00:52:35|0.23452
00:52:36|0.23452
00:52:37|0.23452
00:52:39|0.23452
00:52:41|0.2348
00:52:42|0.23421
00:52:42|0.23417
00:52:45|0.23475
00:52:45|0.23378
00:52:46|0.23445
00:52:47|0.2347
00:52:48|0.23414
00:52:49|0.23414
00:52:50|0.2345
00:52:52|0.23351
00:52:52|0.23317
00:52:53|0.23211
00:52:54|0.23211
00:52:55|0.233
00:52:56|0.23239
00:52:58|0.23239
00:52:59|0.23239
00:53:00|0.23253
00:53:01|0.23253
00:53:02|0.233
00:53:03|0.233
00:53:04|0.23242
00:53:05|0.23424
00:53:06|0.23363
00:53:07|0.23434
00:53:08|0.23409
00:53:09|0.23409
00:53:09|0.23452
00:53:11|0.23452
00:53:12|0.23429
00:53:13|0.23429
00:53:14|0.23425
00:53:15|0.2335
00:53:16|0.23448
00:53:17|0.23428
00:53:18|0.23428
00:53:19|0.23452
00:53:20|0.23452
00:53:21|0.23486
00:53:22|0.23584
00:53:23|0.23601
00:53:24|0.23549
00:53:25|0.2358
00:53:26|0.23686
00:53:27|0.23686
00:53:28|0.237
00:53:29|0.23763
00:53:30|0.23884
00:53:31|0.23884
00:53:32|0.23865
00:53:34|0.23938
00:53:35|0.2391
00:53:37|0.23783
00:53:39|0.23765
00:53:40|0.23792
00:53:41|0.2376
00:53:42|0.23715
00:53:43|0.23752
00:53:44|0.23792
00:53:45|0.23823
00:53:46|0.23834
00:53:47|0.23872
00:53:48|0.23843
00:53:49|0.23809
00:53:50|0.239
00:53:51|0.23936
00:53:52|0.23908
00:53:54|0.23915
00:53:54|0.23894
00:53:55|0.23857
00:53:57|0.23833
00:53:58|0.23846
00:53:59|0.23822
00:54:00|0.23822
00:54:01|0.23881
00:54:02|0.23861
00:54:04|0.23866
00:54:05|0.23837
00:54:06|0.23924
00:54:06|0.23922
00:54:08|0.2395
00:54:08|0.23951
00:54:09|0.23954
00:54:11|0.23963
00:54:12|0.23959
00:54:12|0.23978
00:54:13|0.23963
00:54:15|0.23945
00:54:16|0.23971
00:54:17|0.24047
00:54:18|0.24062
00:54:18|0.2411
00:54:20|0.24063
00:54:20|0.24086
00:54:21|0.2409
00:54:23|0.24107
00:54:24|0.24089
00:54:24|0.24187
00:54:25|0.24187
00:54:27|0.24181
00:54:27|0.24239
00:54:28|0.24225
00:54:29|0.24142
00:54:31|0.2419
00:54:31|0.24107
00:54:33|0.2407
00:54:34|0.24094
00:54:36|0.24042
00:54:38|0.2405
00:54:39|0.23918
00:54:40|0.2397
00:54:42|0.23975
00:54:43|0.23983
00:54:44|0.23956
00:54:45|0.23982
00:54:45|0.23952
00:54:47|0.23952
00:54:48|0.23936
00:54:48|0.23981
00:54:50|0.23981
00:54:51|0.24
00:54:52|0.2401
00:54:53|0.24007
00:54:54|0.2404
00:54:55|0.2404
00:54:56|0.2403
00:54:57|0.24049
00:54:58|0.24
00:54:59|0.23976
00:55:00|0.23975
00:55:01|0.2398
00:55:02|0.23997
00:55:03|0.2401
00:55:04|0.2401
00:55:05|0.2392
00:55:06|0.23921
00:55:07|0.23922
00:55:08|0.23922
00:55:09|0.23965
00:55:10|0.239
00:55:11|0.23885
00:55:12|0.23904
00:55:13|0.23885
00:55:14|0.23859
00:55:15|0.23854
00:55:16|0.23845
00:55:17|0.23851
00:55:18|0.23884
00:55:19|0.23868
00:55:19|0.23862
00:55:21|0.23916
00:55:23|0.23868
00:55:23|0.23915
00:55:24|0.23915
00:55:25|0.23915
00:55:27|0.23947
00:55:27|0.23968
00:55:28|0.23875
00:55:29|0.2389
00:55:30|0.23875
00:55:31|0.23875
00:55:32|0.23888
00:55:33|0.23888
00:55:35|0.23878
00:55:37|0.23911
00:55:37|0.23875
00:55:39|0.23858
00:55:40|0.2384
00:55:41|0.23832
00:55:42|0.23813
00:55:43|0.23863
00:55:44|0.23815
00:55:45|0.23819
00:55:46|0.23859
00:55:47|0.23859
00:55:48|0.23808
00:55:49|0.23766
00:55:51|0.23696
00:55:52|0.23704
00:55:52|0.23714
00:55:54|0.23718
00:55:55|0.23764
00:55:56|0.23721
00:55:56|0.23657
00:55:57|0.23661
00:55:58|0.23662
00:56:00|0.23645
00:56:01|0.23658
00:56:02|0.23634
00:56:03|0.23686
00:56:04|0.2365
00:56:05|0.23662
00:56:06|0.23692
00:56:07|0.23664
00:56:08|0.23697
00:56:09|0.23661
00:56:10|0.23715
00:56:11|0.23677
00:56:12|0.23606
00:56:13|0.23662
00:56:14|0.23662
00:56:15|0.2368
00:56:16|0.2368
00:56:17|0.23632
00:56:18|0.23686
00:56:19|0.23677
00:56:20|0.23694
00:56:21|0.23728
00:56:22|0.23728
00:56:23|0.23784
00:56:24|0.23799
00:56:25|0.23743
00:56:26|0.238
00:56:27|0.238
00:56:28|0.238
00:56:29|0.23825
00:56:30|0.23824
00:56:31|0.23823
00:56:32|0.23823
00:56:33|0.23869
00:56:34|0.23879
00:56:35|0.23879
00:56:37|0.23823
00:56:38|0.23849
00:56:38|0.2389
00:56:40|0.2389
00:56:41|0.2391
00:56:42|0.23916
00:56:43|0.23927
00:56:45|0.23927
00:56:45|0.23884
00:56:47|0.23851
00:56:48|0.23844
00:56:49|0.23835
00:56:50|0.23836
00:56:51|0.2381
00:56:53|0.238
00:56:54|0.23802
00:56:55|0.23802
00:56:55|0.23802
00:56:56|0.23801
00:56:57|0.23801
00:56:58|0.23801
00:57:00|0.2384
00:57:01|0.23801
00:57:01|0.23806
00:57:03|0.238
00:57:05|0.23765
00:57:05|0.23683
00:57:06|0.2371
00:57:07|0.23686
00:57:08|0.23651
00:57:09|0.23656
00:57:10|0.23665
00:57:12|0.23666
00:57:13|0.23666
00:57:15|0.23666
00:57:15|0.23742
00:57:16|0.2368
00:57:18|0.2374
00:57:19|0.23759
00:57:20|0.238
00:57:20|0.23824
00:57:22|0.23874
00:57:22|0.23882
00:57:24|0.23896
00:57:24|0.23896
00:57:26|0.23896
00:57:26|0.23888
00:57:27|0.23822
00:57:29|0.23802
00:57:30|0.23777
00:57:31|0.23786
00:57:32|0.23793
00:57:33|0.23791
00:57:34|0.2382
00:57:35|0.238
00:57:36|0.238
00:57:37|0.23799
00:57:39|0.23822
00:57:40|0.23695
00:57:42|0.23729
00:57:43|0.23754
00:57:44|0.23754
00:57:45|0.23754
00:57:46|0.23721
00:57:47|0.23697
00:57:49|0.2376
00:57:50|0.2376
00:57:51|0.23692
00:57:52|0.23749
00:57:53|0.23721
00:57:53|0.23721
00:57:54|0.23721
00:57:55|0.23721
00:57:57|0.23721
00:57:58|0.23721
00:57:58|0.23736
00:58:00|0.23697
00:58:00|0.23678
00:58:01|0.23666
00:58:02|0.23666
00:58:03|0.23625
00:58:04|0.23686
00:58:05|0.23682
00:58:06|0.23702
00:58:08|0.23667
00:58:08|0.23667
00:58:10|0.23682
00:58:11|0.23696
00:58:12|0.23681
00:58:13|0.23681
00:58:14|0.23667
00:58:15|0.23688
00:58:16|0.23696
00:58:17|0.23696
00:58:18|0.23667
00:58:19|0.23667
00:58:20|0.23666
00:58:21|0.23688
00:58:22|0.23718
00:58:23|0.23712
00:58:24|0.23723
00:58:25|0.23745
00:58:26|0.23773
00:58:27|0.23807
00:58:28|0.23792
00:58:29|0.23792
00:58:30|0.23792
00:58:31|0.238
00:58:32|0.23777
00:58:33|0.23777
00:58:34|0.2374
00:58:35|0.23714
00:58:36|0.23678
00:58:37|0.23683
00:58:39|0.23714
00:58:40|0.23785
00:58:41|0.23738
00:58:42|0.23783
00:58:43|0.23783
00:58:44|0.23792
00:58:45|0.23794
00:58:46|0.23799
00:58:47|0.23794
00:58:48|0.23758
00:58:49|0.23758
00:58:50|0.23758
00:58:51|0.23709
00:58:52|0.23709
00:58:53|0.23709
00:58:54|0.23709
00:58:56|0.23682
00:58:57|0.23682
00:58:57|0.23733
00:58:58|0.23705
00:58:59|0.23758
00:59:00|0.23708
00:59:02|0.23708
00:59:03|0.23708
00:59:04|0.23678
00:59:05|0.23643
00:59:06|0.23566
00:59:06|0.23527
00:59:07|0.23529
00:59:09|0.23514
00:59:10|0.23527
00:59:11|0.23517
00:59:12|0.23557
00:59:13|0.23602
00:59:14|0.23563
00:59:15|0.23563
00:59:16|0.23563
00:59:18|0.23513
00:59:19|0.23513
00:59:19|0.23513
00:59:20|0.23515
00:59:22|0.23517
00:59:24|0.23517
00:59:25|0.23525
00:59:25|0.23525
00:59:27|0.23526
00:59:28|0.23561
00:59:28|0.2356
00:59:29|0.2356
00:59:30|0.23528
00:59:31|0.2356
00:59:32|0.23542
00:59:34|0.23562
00:59:34|0.23573
00:59:35|0.23608
00:59:37|0.23717
00:59:37|0.23717
00:59:40|0.23728
00:59:40|0.2369
00:59:42|0.23741
00:59:43|0.23722
00:59:44|0.23708
00:59:46|0.23683
00:59:47|0.23683
00:59:48|0.23684
00:59:49|0.23674
00:59:51|0.2364
00:59:52|0.23672
00:59:52|0.23672
00:59:54|0.23683
00:59:54|0.23651
00:59:56|0.23651
00:59:57|0.23715
00:59:58|0.23741
00:59:58|0.23741
01:00:00|0.23777
01:00:00|0.23777
01:00:02|0.2369
01:00:03|0.23674
01:00:04|0.23692
01:00:05|0.2361
01:00:06|0.236
01:00:07|0.23611
01:00:08|0.2358
01:00:10|0.23565
01:00:11|0.23565
01:00:11|0.236
01:00:13|0.236
01:00:14|0.23595
01:00:15|0.23595
01:00:16|0.23627
01:00:17|0.23596
01:00:18|0.23652
01:00:19|0.23668
01:00:20|0.23777
01:00:21|0.23766
01:00:22|0.23762
01:00:23|0.23836
01:00:24|0.23847
01:00:25|0.23736
01:00:26|0.23839
01:00:27|0.23815
01:00:28|0.23793
01:00:30|0.23799
01:00:31|0.23853
01:00:32|0.239
01:00:32|0.23898
01:00:34|0.23901
01:00:35|0.23917
01:00:37|0.23944
01:00:37|0.24
01:00:38|0.23942
01:00:39|0.23942
01:00:41|0.24
01:00:42|0.24053
01:00:43|0.24109
01:00:44|0.24117
01:00:46|0.24057
01:00:46|0.242
01:00:48|0.24157
01:00:49|0.24158
01:00:49|0.24169
01:00:51|0.24202
01:00:52|0.242
01:00:53|0.24235
01:00:54|0.24205
01:00:55|0.24226
01:00:56|0.24184
01:00:56|0.24202
01:00:58|0.24233
01:00:59|0.24207
01:00:59|0.24112
01:01:01|0.24125
01:01:02|0.24125
01:01:03|0.24127
01:01:04|0.24138
01:01:05|0.24138
01:01:06|0.24187
01:01:07|0.24194
01:01:08|0.24141
01:01:09|0.24289
01:01:10|0.24209
01:01:11|0.24255
01:01:12|0.24226
01:01:13|0.24244
01:01:14|0.24231
01:01:16|0.2432
01:01:16|0.2435
01:01:17|0.24361
01:01:19|0.24359
01:01:19|0.24355
01:01:20|0.24345
01:01:22|0.2434
01:01:22|0.2427
01:01:23|0.24372
01:01:24|0.24321
01:01:25|0.24376
01:01:26|0.24391
01:01:28|0.24313
01:01:29|0.24359
01:01:29|0.2425
01:01:30|0.24266
01:01:31|0.24271
01:01:32|0.24248
01:01:34|0.24254
01:01:34|0.24238
01:01:36|0.24181
01:01:36|0.24179
01:01:38|0.24159
01:01:38|0.24089
01:01:39|0.2407
01:01:42|0.24098
01:01:43|0.24077
01:01:44|0.2407
01:01:45|0.24071
01:01:47|0.24122
01:01:49|0.24081
01:01:50|0.24165
01:01:50|0.24118
01:01:51|0.24111
01:01:52|0.24192
01:01:53|0.24118
01:01:55|0.24113
01:01:55|0.24177
01:01:56|0.24139
01:01:57|0.24074
01:01:58|0.2411
01:01:59|0.24107
01:02:01|0.2412
01:02:01|0.24144
01:02:02|0.2415
01:02:03|0.24152
01:02:05|0.24143
01:02:06|0.24119
01:02:07|0.241
01:02:08|0.24145
01:02:09|0.2407
01:02:10|0.24001
01:02:11|0.24074
01:02:12|0.24056
01:02:13|0.24021
01:02:14|0.24021
01:02:15|0.24017
01:02:16|0.24074
01:02:17|0.24126
01:02:19|0.24153
01:02:19|0.24108
01:02:21|0.24141
01:02:22|0.24102
01:02:22|0.24136
01:02:23|0.24135
01:02:25|0.24144
01:02:25|0.241
01:02:27|0.24128
01:02:27|0.24128
01:02:28|0.241
01:02:30|0.24084
01:02:31|0.2414
01:02:31|0.24128
01:02:33|0.2414
01:02:33|0.2414
01:02:34|0.24144
01:02:35|0.2414
01:02:36|0.24162
01:02:38|0.2415
01:02:39|0.2415
01:02:40|0.24207
01:02:41|0.24168
01:02:42|0.24168
01:02:43|0.2418
01:02:45|0.24186
01:02:46|0.24215
01:02:48|0.24215
01:02:48|0.24225
01:02:49|0.24377
01:02:51|0.24392
01:02:52|0.24355
01:02:53|0.24308
01:02:54|0.24309
01:02:56|0.24302
01:02:57|0.24345
01:02:57|0.24282
01:02:59|0.24282
01:03:00|0.243
01:03:01|0.24299
01:03:02|0.24325
01:03:03|0.2434
01:03:04|0.24305
01:03:05|0.24317
01:03:06|0.24322
01:03:07|0.24286
01:03:08|0.2422
01:03:09|0.24254
01:03:10|0.24227
01:03:11|0.2426
01:03:12|0.24249
01:03:13|0.2426
01:03:14|0.24231
01:03:15|0.24213
01:03:16|0.24245
01:03:17|0.24268
01:03:18|0.24268
01:03:19|0.24241
01:03:20|0.24323
01:03:21|0.24237
01:03:22|0.24199
01:03:23|0.24217
01:03:24|0.24195
01:03:25|0.2418
01:03:26|0.24186
01:03:27|0.24165
01:03:28|0.24208
01:03:29|0.24124
01:03:30|0.24124
01:03:31|0.24127
01:03:32|0.24154
01:03:33|0.24171
01:03:34|0.24145
01:03:35|0.24145
01:03:36|0.24127
01:03:37|0.24182
01:03:38|0.24182
01:03:39|0.24146
01:03:40|0.24128
01:03:41|0.24128
01:03:42|0.24181
01:03:44|0.24212
01:03:46|0.24179
01:03:48|0.2418
01:03:48|0.24179
01:03:49|0.24179
01:03:51|0.24197
01:03:51|0.24191
01:03:52|0.24216
01:03:53|0.24197
01:03:55|0.24214
01:03:56|0.24207
01:03:57|0.24166
01:03:58|0.24166
01:04:00|0.2419
01:04:01|0.24218
01:04:01|0.24205
01:04:03|0.24204
01:04:04|0.24204
01:04:05|0.24177
01:04:06|0.24205
01:04:07|0.24205
01:04:08|0.2418
01:04:09|0.2416
01:04:10|0.24138
01:04:11|0.24145
01:04:12|0.2417
01:04:13|0.24123
01:04:14|0.24134
01:04:15|0.24142
01:04:16|0.24101
01:04:17|0.24147
01:04:18|0.24147
01:04:19|0.2412
01:04:20|0.24115
01:04:21|0.24113
01:04:22|0.24104
01:04:23|0.241
01:04:24|0.241
01:04:26|0.241
01:04:26|0.24091
01:04:28|0.24091
01:04:29|0.24091
01:04:30|0.24091
01:04:31|0.24161
01:04:32|0.24118
01:04:33|0.24118
01:04:34|0.24118
01:04:34|0.24118
01:04:36|0.24141
01:04:36|0.2411
01:04:37|0.24122
01:04:39|0.24122
01:04:40|0.24122
01:04:41|0.241
01:04:42|0.24131
01:04:43|0.24131
01:04:45|0.24146
01:04:46|0.24202
01:04:48|0.24202
01:04:48|0.24202
01:04:50|0.24202
01:04:51|0.24163
01:04:52|0.24115
01:04:53|0.24137
01:04:54|0.24137
01:04:55|0.24205
01:04:56|0.24204
01:04:57|0.24157
01:04:58|0.24157
01:04:59|0.24146
01:05:00|0.24143
01:05:01|0.24141
01:05:02|0.24141
01:05:03|0.24146
01:05:04|0.24167
01:05:06|0.24153
01:05:07|0.242
01:05:08|0.242
01:05:09|0.24215
01:05:10|0.24215
01:05:11|0.2422
01:05:11|0.24187
01:05:13|0.24197
01:05:14|0.242
01:05:16|0.24237
01:05:17|0.24232
01:05:19|0.24231
01:05:19|0.24184
01:05:21|0.24178
01:05:21|0.24217
01:05:22|0.24217
01:05:23|0.24199
01:05:24|0.24199
01:05:25|0.2424
01:05:26|0.24231
01:05:27|0.24234
01:05:28|0.24261
01:05:29|0.24261
01:05:30|0.24261
01:05:31|0.24276
01:05:33|0.24298
01:05:33|0.2435
01:05:34|0.2435
01:05:35|0.24364
01:05:36|0.24323
01:05:37|0.24312
01:05:38|0.24303
01:05:39|0.24307
01:05:40|0.24307
01:05:41|0.24303
01:05:42|0.24303
01:05:43|0.2431
01:05:45|0.24293
01:05:47|0.24261
01:05:48|0.24322
01:05:49|0.24248
01:05:50|0.24212
01:05:51|0.2424
01:05:52|0.24183
01:05:53|0.24154
01:05:54|0.24116
01:05:55|0.24135
01:05:56|0.24102
01:05:57|0.24055
01:05:58|0.241
01:05:59|0.24102
01:06:00|0.241
01:06:02|0.2405
01:06:03|0.2405
01:06:04|0.2405
01:06:04|0.24097
01:06:06|0.24051
01:06:06|0.24096
01:06:08|0.24039
01:06:10|0.24
01:06:10|0.23933
01:06:12|0.23884
01:06:12|0.23858
01:06:14|0.23811
01:06:14|0.23866
01:06:15|0.23818
01:06:18|0.23845
01:06:18|0.23868
01:06:19|0.23868
01:06:20|0.23867
01:06:21|0.23835
01:06:22|0.23811
01:06:23|0.23809
01:06:24|0.23835
01:06:25|0.23843
01:06:26|0.23845
01:06:27|0.23845
01:06:28|0.23848
01:06:29|0.23849
01:06:30|0.23884
01:06:31|0.23857
01:06:32|0.23857
01:06:33|0.23877
01:06:34|0.23877
01:06:35|0.23848
01:06:37|0.23848
01:06:38|0.23848
01:06:39|0.23831
01:06:40|0.2384
01:06:41|0.23722
01:06:42|0.23746
01:06:43|0.23695
01:06:44|0.23706
01:06:45|0.23641
01:06:47|0.23638
01:06:48|0.23698
01:06:49|0.23672
01:06:50|0.23664
01:06:51|0.23629
01:06:53|0.23629
01:06:53|0.23651
01:06:54|0.23626
01:06:55|0.235
01:06:57|0.23486
01:06:57|0.23446
01:06:59|0.2355
01:07:00|0.23588
01:07:01|0.23567
01:07:02|0.23557
01:07:03|0.23569
01:07:04|0.23596
01:07:06|0.23656
01:07:07|0.23636
01:07:08|0.23647
01:07:08|0.23647
01:07:10|0.23647
01:07:11|0.23694
01:07:12|0.23649
01:07:13|0.23677
01:07:14|0.23677
01:07:15|0.23677
01:07:16|0.23709
01:07:17|0.23655
01:07:18|0.23704
01:07:20|0.23621
01:07:21|0.23691
01:07:22|0.23598
01:07:22|0.23574
01:07:24|0.2353
01:07:25|0.23445
01:07:26|0.2344
01:07:26|0.23477
01:07:27|0.23417
01:07:29|0.23368
01:07:30|0.23366
01:07:31|0.23377
01:07:32|0.23359
01:07:33|0.23364
01:07:34|0.23407
01:07:35|0.23522
01:07:36|0.23471
01:07:37|0.23539
01:07:38|0.23569
01:07:39|0.23549
01:07:40|0.23535
01:07:41|0.23535
01:07:42|0.2357
01:07:43|0.2357
01:07:44|0.2357
01:07:45|0.23484
01:07:46|0.23484
01:07:48|0.23484
01:07:48|0.23455
01:07:50|0.23445
01:07:51|0.23438
01:07:52|0.23445
01:07:53|0.2348
01:07:55|0.23456
01:07:56|0.235
01:07:57|0.2353
01:07:58|0.23486
01:07:59|0.23552
01:08:01|0.23468
01:08:02|0.23468
01:08:03|0.23474
01:08:04|0.23474
01:08:05|0.23478
01:08:07|0.2349
01:08:08|0.23474
01:08:09|0.23513
01:08:09|0.2353
01:08:11|0.23555
01:08:12|0.23569
01:08:12|0.23536
01:08:13|0.23577
01:08:14|0.2359
01:08:15|0.23622
01:08:17|0.23603
01:08:17|0.23635
01:08:19|0.23647
01:08:20|0.23646
01:08:21|0.23603
01:08:21|0.23647
01:08:23|0.23646
01:08:24|0.2366
01:08:26|0.23665
01:08:26|0.23646
01:08:27|0.23699
01:08:28|0.23646
01:08:29|0.23657
01:08:30|0.23603
01:08:31|0.23603
01:08:32|0.23619
01:08:33|0.23635
01:08:34|0.2365
01:08:35|0.23626
01:08:36|0.23626
01:08:38|0.23598
01:08:39|0.23598
01:08:40|0.23598
01:08:41|0.23581
01:08:42|0.23581
01:08:43|0.23565
01:08:45|0.23565
01:08:45|0.23538
01:08:46|0.23566
01:08:49|0.23567
01:08:51|0.23538
01:08:52|0.23515
01:08:53|0.23501
01:08:54|0.23502
01:08:55|0.23558
01:08:56|0.23508
01:08:57|0.23487
01:08:58|0.2348
01:08:59|0.23475
01:09:00|0.23494
01:09:01|0.23442
01:09:03|0.23438
01:09:04|0.23461
01:09:05|0.23438
01:09:06|0.23438
01:09:07|0.23437
01:09:08|0.234
01:09:09|0.23376
01:09:10|0.23419
01:09:11|0.23376
01:09:12|0.23375
01:09:13|0.23428
01:09:14|0.23391
01:09:14|0.23372
01:09:15|0.23378
01:09:17|0.23412
01:09:17|0.23398
01:09:18|0.234
01:09:20|0.2339
01:09:20|0.23432
01:09:22|0.23447
01:09:23|0.23509
01:09:23|0.23631
01:09:24|0.23631
01:09:26|0.2361
01:09:26|0.23606
01:09:28|0.23555
01:09:28|0.23555
01:09:30|0.23602
01:09:31|0.23603
01:09:31|0.23551
01:09:32|0.2355
01:09:34|0.23538
01:09:34|0.23479
01:09:36|0.23444
01:09:37|0.23514
01:09:37|0.23539
01:09:38|0.23542
01:09:39|0.23542
01:09:40|0.23524
01:09:41|0.2353
01:09:42|0.23511
01:09:43|0.23511
01:09:44|0.23511
01:09:45|0.23503
01:09:46|0.23503
01:09:47|0.23534
01:09:49|0.2353
01:09:51|0.23526
01:09:52|0.23526
01:09:53|0.23526
01:09:55|0.2356
01:09:56|0.23558
01:09:57|0.23559
01:09:58|0.23515
01:09:59|0.23515
01:10:00|0.2356
01:10:01|0.23515
01:10:02|0.23546
01:10:03|0.23504
01:10:04|0.23476
01:10:06|0.23438
01:10:08|0.23429
01:10:09|0.23429
01:10:09|0.23429
01:10:10|0.23451
01:10:11|0.23459
01:10:13|0.23454
01:10:14|0.23393
01:10:14|0.2349
01:10:15|0.23469
01:10:16|0.23437
01:10:17|0.23438
01:10:18|0.23402
01:10:20|0.23402
01:10:21|0.23381
01:10:22|0.23354
01:10:23|0.23347
01:10:23|0.23347
01:10:25|0.2338
01:10:26|0.2338
01:10:27|0.23275
01:10:28|0.23177
01:10:29|0.23147
01:10:29|0.23271
01:10:31|0.23296
01:10:31|0.23288
01:10:32|0.23256
01:10:33|0.23264
01:10:35|0.23281
01:10:36|0.23256
01:10:36|0.23302
01:10:37|0.23226
01:10:39|0.23302
01:10:39|0.23313
01:10:40|0.23313
01:10:42|0.23326
01:10:43|0.23342
01:10:43|0.23313
01:10:45|0.23326
01:10:45|0.23273
01:10:46|0.23245
01:10:47|0.23246
01:10:49|0.23246
01:10:50|0.23246
01:10:51|0.23202
01:10:52|0.23203
01:10:53|0.23203
01:10:54|0.2323
01:10:56|0.23317
01:10:56|0.23289
01:10:58|0.23289
01:10:59|0.23295
01:11:00|0.23267
01:11:00|0.23262
01:11:02|0.23232
01:11:03|0.23232
01:11:05|0.23232
01:11:06|0.23256
01:11:07|0.232
01:11:08|0.23245
01:11:09|0.23226
01:11:10|0.2318
01:11:11|0.23206
01:11:12|0.23206
01:11:13|0.23206
01:11:14|0.23204
01:11:15|0.23204
01:11:16|0.23203
01:11:17|0.23206
01:11:18|0.23209
01:11:19|0.23187
01:11:20|0.23187
01:11:21|0.23212
01:11:22|0.23207
01:11:23|0.23274
01:11:24|0.23289
01:11:25|0.23277
01:11:26|0.23294
01:11:27|0.23342
01:11:29|0.23387
01:11:29|0.23387
01:11:30|0.23314
01:11:32|0.23289
01:11:33|0.23289
01:11:34|0.23336
01:11:35|0.23336
01:11:35|0.23289
01:11:37|0.23247
01:11:37|0.23247
01:11:39|0.232
01:11:40|0.23177
01:11:40|0.23161
01:11:42|0.2313
01:11:42|0.23077
01:11:43|0.23069
01:11:44|0.23053
01:11:46|0.23033
01:11:47|0.23016
01:11:48|0.23115
01:11:49|0.23053
01:11:50|0.2313
01:11:51|0.23119
01:11:52|0.23191
01:11:53|0.23201
01:11:54|0.23182
01:11:56|0.23154
01:11:57|0.23154
01:11:59|0.2317
01:12:00|0.23104
01:12:01|0.23066
01:12:02|0.23112
01:12:03|0.23167
01:12:04|0.23167
01:12:05|0.23167
01:12:06|0.23092
01:12:07|0.231
01:12:08|0.23139
01:12:09|0.23139
01:12:10|0.23139
01:12:11|0.23091
01:12:12|0.23126
01:12:13|0.23066
01:12:14|0.23023
01:12:15|0.2302
01:12:16|0.23089
01:12:17|0.23
01:12:18|0.2303
01:12:19|0.23036
01:12:20|0.23066
01:12:21|0.23066
01:12:22|0.23066
01:12:23|0.23091
01:12:24|0.231
01:12:25|0.23077
01:12:26|0.23077
01:12:27|0.23073
01:12:28|0.23073
01:12:29|0.23066
01:12:30|0.23066
01:12:31|0.23091
01:12:32|0.23108
01:12:33|0.23148
01:12:35|0.23099
01:12:36|0.23104
01:12:37|0.23081
01:12:37|0.23066
01:12:38|0.23092
01:12:39|0.23109
01:12:40|0.23109
01:12:41|0.23115
01:12:43|0.23115
01:12:43|0.23115
01:12:44|0.23124
01:12:45|0.23124
01:12:46|0.23124
01:12:47|0.23115
01:12:48|0.23141
01:12:49|0.23146
01:12:51|0.23125
01:12:52|0.23124
01:12:54|0.23079
01:12:55|0.23087
01:12:57|0.23064
01:12:58|0.23079
01:13:00|0.23079
01:13:01|0.23079
01:13:02|0.23067
01:13:03|0.23067
01:13:04|0.23099
01:13:05|0.23098
01:13:07|0.23102
01:13:08|0.23124
01:13:09|0.23127
01:13:10|0.23124
01:13:12|0.23131
01:13:13|0.23131
01:13:14|0.2312
01:13:15|0.23125
01:13:15|0.23124
01:13:17|0.23124
01:13:18|0.23141
01:13:19|0.23145
01:13:19|0.23146
01:13:21|0.23146
01:13:22|0.23146
01:13:23|0.23146
01:13:23|0.23146
01:13:24|0.23127
01:13:26|0.23127
01:13:26|0.23128
01:13:27|0.23128
01:13:29|0.23128
01:13:29|0.23129
01:13:30|0.23129
01:13:32|0.23129
01:13:34|0.23147
01:13:35|0.23167
01:13:36|0.23187
01:13:36|0.23172
01:13:37|0.23192
01:13:39|0.23192
01:13:40|0.23192
01:13:40|0.232
01:13:41|0.23168
01:13:42|0.23168
01:13:44|0.23124
01:13:44|0.23147
01:13:45|0.23147
01:13:46|0.23124
01:13:47|0.23124
01:13:48|0.23151
01:13:49|0.23147
01:13:50|0.2315
01:13:51|0.2315
01:13:53|0.23166
01:13:55|0.23103
01:13:56|0.23101
01:13:58|0.231
01:13:58|0.23051
01:13:59|0.2305
01:14:00|0.23029
01:14:02|0.22958
01:14:04|0.22894
01:14:04|0.22856
01:14:05|0.22837
01:14:06|0.22856
01:14:07|0.22871
01:14:08|0.22873
01:14:09|0.22924
01:14:11|0.22947
01:14:12|0.22924
01:14:13|0.22876
01:14:14|0.2286
01:14:15|0.22861
01:14:16|0.22924
01:14:17|0.229
01:14:18|0.22897
01:14:19|0.22909
01:14:20|0.22897
01:14:21|0.22882
01:14:22|0.22871
01:14:23|0.22871
01:14:24|0.22824
01:14:25|0.22787
01:14:26|0.22766
01:14:27|0.22779
01:14:28|0.22766
01:14:29|0.22779
01:14:30|0.22854
01:14:31|0.22849
01:14:32|0.22794
01:14:33|0.22794
01:14:34|0.22775
01:14:35|0.22822
01:14:36|0.22795
01:14:37|0.22795
01:14:38|0.22735
01:14:39|0.22816
01:14:40|0.22779
01:14:41|0.22779
01:14:42|0.22795
01:14:43|0.22794
01:14:44|0.22799
01:14:45|0.228
01:14:46|0.228
01:14:47|0.22822
01:14:48|0.22825
01:14:49|0.22826
01:14:50|0.22822
01:14:51|0.22827
01:14:52|0.22828
01:14:53|0.22822
01:14:55|0.22822
01:14:57|0.22822
01:14:58|0.22825
01:14:59|0.22822
01:15:00|0.22793
01:15:01|0.22824
01:15:03|0.22824
01:15:04|0.22825
01:15:04|0.22837
01:15:05|0.2289
01:15:07|0.2287
01:15:08|0.22852
01:15:08|0.2282
01:15:09|0.22856
01:15:11|0.22885
01:15:12|0.22885
01:15:13|0.22885
01:15:13|0.22915
01:15:16|0.22924
01:15:17|0.22894
01:15:18|0.22894
01:15:18|0.22915
01:15:19|0.22924
01:15:21|0.22924
01:15:21|0.22924
01:15:22|0.22949
01:15:23|0.2297
01:15:24|0.22978
01:15:25|0.22972
01:15:27|0.23018
01:15:27|0.23023
01:15:28|0.23002
01:15:30|0.23027
01:15:30|0.23052
01:15:32|0.23021
01:15:32|0.23035
01:15:33|0.23036
01:15:35|0.23003
01:15:35|0.23003
01:15:37|0.23041
01:15:37|0.23002
01:15:38|0.22972
01:15:39|0.22987
01:15:40|0.22989
01:15:42|0.22989
01:15:42|0.22982
01:15:43|0.22958
01:15:44|0.22956
01:15:45|0.23
01:15:46|0.22958
01:15:47|0.22958
01:15:49|0.2293
01:15:49|0.22925
01:15:50|0.22924
01:15:52|0.22956
01:15:53|0.22954
01:15:54|0.22954
01:15:55|0.22954
01:15:57|0.22954
01:15:57|0.2289
01:15:59|0.22842
01:15:59|0.22847
01:16:01|0.22846
01:16:02|0.2279
01:16:03|0.2279
01:16:04|0.22779
01:16:05|0.22792
01:16:06|0.22792
01:16:08|0.22755
01:16:09|0.2275
01:16:11|0.2275
01:16:11|0.22742
01:16:12|0.22839
01:16:13|0.2274
01:16:15|0.2271
01:16:16|0.22753
01:16:17|0.226
01:16:17|0.22694
01:16:19|0.22677
01:16:19|0.22677
01:16:20|0.22654
01:16:21|0.22655
01:16:22|0.2263
01:16:24|0.22657
01:16:24|0.2265
01:16:25|0.22705
01:16:27|0.22689
01:16:27|0.22666
01:16:29|0.2264
01:16:29|0.2264
01:16:30|0.22639
01:16:31|0.2264
01:16:32|0.22618
01:16:33|0.22673
01:16:34|0.22644
01:16:35|0.2263
01:16:36|0.22676
01:16:37|0.22689
01:16:38|0.22715
01:16:40|0.22715
01:16:40|0.22787
01:16:41|0.22738
01:16:43|0.22688
01:16:43|0.22688
01:16:44|0.22669
01:16:46|0.22669
01:16:47|0.2274
01:16:48|0.2274
01:16:49|0.2274
01:16:50|0.2274
01:16:51|0.227
01:16:52|0.227
01:16:53|0.227
01:16:54|0.22692
01:16:55|0.227
01:16:57|0.22702
01:16:59|0.22702
01:17:00|0.22702
01:17:00|0.22702
01:17:03|0.227
01:17:03|0.22677
01:17:05|0.22676
01:17:06|0.2274
01:17:07|0.22761
01:17:08|0.22761
01:17:09|0.22761
01:17:10|0.22777
01:17:11|0.22748
01:17:12|0.22748
01:17:13|0.2278
01:17:14|0.22914
01:17:15|0.22758
01:17:16|0.22839
01:17:17|0.22839
01:17:18|0.22837
01:17:20|0.22837
01:17:20|0.22776
01:17:21|0.22783
01:17:23|0.22783
01:17:24|0.22783
01:17:24|0.2279
01:17:25|0.2279
01:17:26|0.22778
01:17:27|0.22778
01:17:28|0.22718
01:17:29|0.22718
01:17:30|0.22716
01:17:31|0.22732
01:17:32|0.22732
01:17:33|0.22759
01:17:34|0.22759
01:17:35|0.22713
01:17:36|0.22713
01:17:37|0.2267
01:17:38|0.22681
01:17:39|0.22652
01:17:41|0.22653
01:17:41|0.22686
01:17:42|0.22695
01:17:44|0.22695
01:17:45|0.22652
01:17:45|0.22683
01:17:47|0.22636
01:17:48|0.22636
01:17:48|0.22696
01:17:49|0.22696
01:17:50|0.22676
01:17:52|0.22686
01:17:52|0.22676
01:17:54|0.22706
01:17:54|0.22706
01:17:55|0.22706
01:17:58|0.22706
01:17:59|0.22706
01:18:01|0.22706
01:18:02|0.227
01:18:03|0.22702
01:18:04|0.227
01:18:05|0.227
01:18:06|0.227
01:18:07|0.227
01:18:08|0.227
01:18:09|0.22738
01:18:10|0.22738
01:18:11|0.22711
01:18:12|0.22739
01:18:13|0.22713
01:18:13|0.22738
01:18:14|0.22739
01:18:15|0.22742
01:18:16|0.22751
01:18:17|0.22751
01:18:19|0.22726
01:18:20|0.22738
01:18:21|0.22738
01:18:21|0.2271
01:18:23|0.22712
01:18:24|0.2269
01:18:24|0.22691
01:18:26|0.22691
01:18:27|0.22691
01:18:27|0.22691
01:18:29|0.22667
01:18:29|0.22667
01:18:30|0.22665
01:18:31|0.22663
01:18:33|0.22651
01:18:34|0.22651
01:18:34|0.22679
01:18:35|0.22651
01:18:36|0.22651
01:18:38|0.22621
01:18:38|0.22621
01:18:39|0.22691
01:18:41|0.22667
01:18:41|0.22667
01:18:42|0.22663
01:18:43|0.22671
01:18:45|0.22667
01:18:45|0.22668
01:18:46|0.22654
01:18:47|0.22679
01:18:48|0.22679
01:18:49|0.22679
01:18:50|0.22655
01:18:51|0.22655
01:18:52|0.22671
01:18:54|0.22667
01:18:54|0.22667
01:18:56|0.22675
01:18:56|0.22654
01:18:58|0.22639
01:19:00|0.22639
01:19:00|0.22642
01:19:02|0.22658
01:19:02|0.226
01:19:04|0.226
01:19:04|0.22618
01:19:06|0.22624
01:19:07|0.22624
01:19:08|0.226
01:19:09|0.22585
01:19:10|0.22572
01:19:11|0.22594
01:19:12|0.22615
01:19:13|0.22624
01:19:14|0.22752
01:19:16|0.22752
01:19:18|0.22752
01:19:18|0.22752
01:19:19|0.22751
01:19:20|0.22783
01:19:21|0.22783
01:19:22|0.22723
01:19:23|0.22735
01:19:24|0.22783
01:19:25|0.22758
01:19:26|0.22799
01:19:27|0.22799
01:19:28|0.22816
01:19:29|0.22845
01:19:30|0.22828
01:19:31|0.22828
01:19:32|0.22867
01:19:33|0.22855
01:19:34|0.22855
01:19:35|0.22855
01:19:36|0.22855
01:19:37|0.22826
01:19:38|0.22867
01:19:39|0.22855
01:19:40|0.2279
01:19:41|0.22808
01:19:42|0.22789
01:19:43|0.22789
01:19:44|0.22789
01:19:45|0.22789
01:19:46|0.22789
01:19:47|0.22793
01:19:48|0.22793
01:19:49|0.22793
01:19:50|0.22818
01:19:51|0.22861
01:19:52|0.22872
01:19:53|0.22854
01:19:54|0.22858
01:19:55|0.22888
01:19:56|0.229
01:19:57|0.22866
01:19:59|0.22918
01:20:01|0.22896
01:20:02|0.22921
01:20:03|0.22924
01:20:04|0.22907
01:20:05|0.22907
01:20:06|0.22907
01:20:07|0.22896
01:20:09|0.22781
01:20:10|0.22744
01:20:10|0.2274
01:20:12|0.22729
01:20:13|0.22705
01:20:13|0.22705
01:20:14|0.2272
01:20:15|0.22737
01:20:16|0.22737
01:20:17|0.22732
01:20:19|0.22729
01:20:19|0.22739
01:20:21|0.227
01:20:21|0.22727
01:20:22|0.22794
01:20:24|0.22725
01:20:25|0.22792
01:20:25|0.22771
01:20:27|0.22724
01:20:27|0.22771
01:20:29|0.22727
01:20:29|0.22727
01:20:31|0.22727
01:20:32|0.22692
01:20:33|0.22639
01:20:33|0.22639
01:20:34|0.2269
01:20:35|0.2269
01:20:36|0.22676
01:20:37|0.22645
01:20:38|0.22639
01:20:39|0.22624
01:20:41|0.22625
01:20:42|0.22618
01:20:42|0.22603
01:20:43|0.22603
01:20:44|0.22603
01:20:46|0.22603
01:20:47|0.22603
01:20:47|0.22603
01:20:49|0.22682
01:20:49|0.22729
01:20:51|0.2268
01:20:52|0.2268
01:20:53|0.2268
01:20:54|0.22691
01:20:55|0.2268
01:20:56|0.227
01:20:57|0.227
01:20:58|0.227
01:20:59|0.22667
01:21:00|0.22643
01:21:01|0.22626
01:21:03|0.22657
01:21:04|0.22655
01:21:05|0.22691
01:21:06|0.22722
01:21:06|0.22662
01:21:08|0.22662
01:21:10|0.2271
01:21:10|0.227
01:21:11|0.22702
01:21:12|0.22682
01:21:13|0.22682
01:21:15|0.22682
01:21:16|0.22682
01:21:17|0.22682
01:21:18|0.22726
01:21:19|0.227
01:21:20|0.227
01:21:21|0.227
01:21:22|0.22658
01:21:22|0.22658
01:21:24|0.22658
01:21:25|0.22681
01:21:26|0.22618
01:21:27|0.22618
01:21:28|0.22644
01:21:28|0.22672
01:21:31|0.22672
01:21:31|0.22626
01:21:32|0.22658
01:21:33|0.22658
01:21:34|0.22658
01:21:35|0.22644
01:21:37|0.22644
01:21:37|0.22646
01:21:38|0.22652
01:21:39|0.22652
01:21:40|0.22679
01:21:41|0.22679
01:21:42|0.22653
01:21:43|0.22637
01:21:44|0.22618
01:21:45|0.22613
01:21:46|0.22604
01:21:47|0.22603
01:21:48|0.22559
01:21:49|0.22559
01:21:50|0.22559
01:21:51|0.22554
01:21:52|0.22525
01:21:53|0.2255
01:21:54|0.2255
01:21:55|0.22552
01:21:56|0.22552
01:21:57|0.22552
01:21:59|0.22552
01:21:59|0.2255
01:22:00|0.2255
01:22:02|0.2255
01:22:04|0.225
01:22:05|0.22501
01:22:06|0.22501
01:22:07|0.22501
01:22:07|0.2255
01:22:09|0.22501
01:22:10|0.22501
01:22:11|0.22501
01:22:12|0.22519
01:22:13|0.22499
01:22:14|0.22494
01:22:15|0.22549
01:22:16|0.22549
01:22:17|0.22495
01:22:18|0.22495
01:22:19|0.22495
01:22:20|0.22495
01:22:21|0.22543
01:22:22|0.22545
01:22:23|0.22502
01:22:24|0.22544
01:22:25|0.2248
01:22:26|0.22471
01:22:27|0.2248
01:22:28|0.22462
01:22:29|0.2248
01:22:30|0.22476
01:22:31|0.22477
01:22:31|0.22479
01:22:33|0.22451
01:22:35|0.22452
01:22:35|0.2248
01:22:36|0.2248
01:22:37|0.2248
01:22:38|0.2248
01:22:39|0.22454
01:22:41|0.22474
01:22:41|0.22474
01:22:42|0.22444
01:22:44|0.22477
01:22:45|0.22466
01:22:46|0.22466
01:22:47|0.22424
01:22:48|0.22418
01:22:49|0.22392
01:22:50|0.22375
01:22:51|0.224
01:22:52|0.22399
01:22:52|0.22399
01:22:54|0.22416
01:22:55|0.22379
01:22:56|0.2238
01:22:57|0.2238
01:22:58|0.22389
01:22:59|0.22369
01:23:00|0.22396
01:23:01|0.22347
01:23:02|0.22347
01:23:03|0.22346
01:23:05|0.22293
01:23:05|0.22339
01:23:07|0.22339
01:23:08|0.22286
01:23:09|0.22286
01:23:09|0.2228
01:23:10|0.22286
01:23:12|0.2231
01:23:13|0.22316
01:23:14|0.22313
01:23:15|0.22337
01:23:15|0.22321
01:23:17|0.223
01:23:18|0.22321
01:23:19|0.22354
01:23:20|0.22354
01:23:20|0.22354
01:23:22|0.22357
01:23:23|0.22357
01:23:23|0.22349
01:23:26|0.22441
01:23:26|0.22429
01:23:27|0.22429
01:23:28|0.22429
01:23:29|0.22461
01:23:30|0.22408
01:23:31|0.22408
01:23:32|0.22435
01:23:33|0.22435
01:23:34|0.22393
01:23:35|0.22393
01:23:36|0.22395
01:23:37|0.22395
01:23:38|0.22395
01:23:39|0.22363
01:23:40|0.2237
01:23:41|0.22312
01:23:42|0.22362
01:23:43|0.22362
01:23:44|0.22362
01:23:45|0.22314
01:23:46|0.22323
01:23:48|0.2232
01:23:49|0.2232
01:23:50|0.2232
01:23:50|0.22281
01:23:51|0.22281
01:23:52|0.22281
01:23:53|0.22281
01:23:54|0.22325
01:23:55|0.2229
01:23:56|0.22296
01:23:57|0.2228
01:23:58|0.2228
01:23:59|0.22296
01:24:00|0.22296
01:24:01|0.22285
01:24:03|0.22353
01:24:05|0.22309
01:24:06|0.22317
01:24:06|0.22317
01:24:08|0.22307
01:24:09|0.22307
01:24:09|0.22357
01:24:12|0.22365
01:24:13|0.22365
01:24:13|0.22365
01:24:14|0.22365
01:24:15|0.22372
01:24:16|0.22383
01:24:17|0.22424
01:24:18|0.22437
01:24:19|0.22393
01:24:20|0.2243
01:24:21|0.2245
01:24:22|0.22464
01:24:23|0.22523
01:24:24|0.22523
01:24:25|0.22519
01:24:26|0.22542
01:24:28|0.22541
01:24:29|0.22541
01:24:30|0.22451
01:24:31|0.22486
01:24:32|0.22452
01:24:33|0.22451
01:24:34|0.225
01:24:35|0.22525
01:24:36|0.225
01:24:37|0.22539
01:24:38|0.2254
01:24:39|0.2254
01:24:40|0.22546
01:24:41|0.22453
01:24:42|0.225
01:24:43|0.22496
01:24:44|0.22525
01:24:45|0.22505
01:24:46|0.22505
01:24:47|0.22532
01:24:48|0.22499
01:24:49|0.225
01:24:50|0.22527
01:24:51|0.22527
01:24:52|0.22497
01:24:53|0.22497
01:24:54|0.22539
01:24:55|0.2253
01:24:56|0.22502
01:24:57|0.22503
01:24:58|0.225
01:24:59|0.225
01:25:00|0.225
01:25:01|0.22535
01:25:02|0.22535
01:25:04|0.225
01:25:05|0.22501
01:25:06|0.22501
01:25:07|0.2252
01:25:08|0.22535
01:25:09|0.22535
01:25:10|0.22535
01:25:11|0.22535
01:25:12|0.22557
01:25:13|0.22557
01:25:14|0.22528
01:25:15|0.22554
01:25:16|0.22521
01:25:17|0.22521
01:25:18|0.22462
01:25:19|0.22462
01:25:20|0.22405
01:25:21|0.22382
01:25:22|0.22354
01:25:23|0.22328
01:25:24|0.22436
01:25:25|0.2247
01:25:26|0.22444
01:25:27|0.22382
01:25:28|0.22382
01:25:29|0.22397
01:25:30|0.22387
01:25:31|0.2243
01:25:32|0.22445
01:25:33|0.22445
01:25:34|0.22445
01:25:35|0.22445
01:25:36|0.22428
01:25:37|0.22351
01:25:38|0.22351
01:25:39|0.22355
01:25:40|0.22355
01:25:41|0.22381
01:25:42|0.22404
01:25:43|0.22384
01:25:44|0.22384
01:25:45|0.22384
01:25:46|0.22356
01:25:48|0.22384
01:25:49|0.22366
01:25:50|0.22355
01:25:50|0.2235
01:25:51|0.22362
01:25:52|0.22362
01:25:53|0.22339
01:25:54|0.22356
01:25:55|0.22337
01:25:57|0.2233
01:25:58|0.22312
01:25:58|0.22312
01:25:59|0.22354
01:26:00|0.22354
01:26:01|0.22328
01:26:02|0.22328
01:26:03|0.22328
01:26:05|0.22328
01:26:07|0.22328
01:26:08|0.22316
01:26:09|0.22316
01:26:09|0.22316
01:26:11|0.22318
01:26:12|0.22318
01:26:13|0.22318
01:26:14|0.22318
01:26:15|0.22318
01:26:16|0.22328
01:26:17|0.22359
01:26:18|0.2242
01:26:19|0.22441
01:26:20|0.22421
01:26:21|0.22471
01:26:22|0.22474
01:26:23|0.22502
01:26:24|0.22491
01:26:25|0.22507
01:26:26|0.22528
01:26:27|0.22471
01:26:29|0.22471
01:26:29|0.22522
01:26:30|0.22513
01:26:32|0.22489
01:26:32|0.22489
01:26:33|0.2248
01:26:34|0.2248
01:26:35|0.22493
01:26:37|0.22483
01:26:38|0.2249
01:26:38|0.2249
01:26:40|0.22498
01:26:40|0.22498
01:26:41|0.22498
01:26:43|0.22498
01:26:44|0.22416
01:26:45|0.22416
01:26:45|0.2249
01:26:46|0.22478
01:26:47|0.22478
01:26:48|0.22576
01:26:50|0.22588
01:26:50|0.22574
01:26:51|0.22588
01:26:53|0.22551
01:26:54|0.22553
01:26:54|0.22571
01:26:55|0.22571
01:26:56|0.22571
01:26:57|0.22571
01:26:59|0.22604
01:26:59|0.22601
01:27:00|0.22601
01:27:01|0.22601
01:27:03|0.22586
01:27:04|0.22577
01:27:04|0.22571
01:27:06|0.22549
01:27:08|0.22577
01:27:09|0.22577
01:27:10|0.22571
01:27:11|0.22595
01:27:12|0.22595
01:27:13|0.22595
01:27:14|0.22551
01:27:15|0.22551
01:27:16|0.22531
01:27:17|0.2247
01:27:18|0.2247
01:27:19|0.2247
01:27:20|0.2247
01:27:21|0.2249
01:27:22|0.22475
01:27:23|0.22474
01:27:24|0.22512
01:27:25|0.22512
01:27:26|0.22512
01:27:27|0.22519
01:27:28|0.22519
01:27:29|0.22519
01:27:31|0.22512
01:27:32|0.22512
01:27:33|0.22474
01:27:33|0.22473
01:27:34|0.22473
01:27:36|0.22479
01:27:37|0.22479
01:27:37|0.22471
01:27:39|0.22471
01:27:40|0.22471
01:27:41|0.22504
01:27:42|0.22504
01:27:43|0.22512
01:27:43|0.22512
01:27:45|0.22503
01:27:45|0.22542
01:27:47|0.22658
01:27:48|0.22643
01:27:49|0.22672
01:27:50|0.22671
01:27:51|0.22686
01:27:52|0.22699
01:27:53|0.22702
01:27:54|0.22663
01:27:55|0.22699
01:27:56|0.22703
01:27:57|0.22735
01:27:58|0.22735
01:27:59|0.22761
01:28:00|0.22757
01:28:01|0.22748
01:28:02|0.22705
01:28:03|0.22725
01:28:04|0.2273
01:28:05|0.22698
01:28:06|0.22707
01:28:07|0.22747
01:28:09|0.22613
01:28:10|0.22668
01:28:11|0.22668
01:28:12|0.2261
01:28:13|0.22612
01:28:14|0.22612
01:28:15|0.226
01:28:16|0.22579
01:28:16|0.22561
01:28:17|0.22542
01:28:18|0.2254
01:28:19|0.22582
01:28:21|0.22582
01:28:21|0.22582
01:28:23|0.22582
01:28:24|0.22552
01:28:25|0.22561
01:28:25|0.22561
01:28:26|0.22558
01:28:28|0.22561
01:28:29|0.22558
01:28:30|0.2257
01:28:30|0.22535
01:28:32|0.22558
01:28:32|0.22558
01:28:34|0.22518
01:28:35|0.22518
01:28:36|0.22535
01:28:37|0.22513
01:28:38|0.22519
01:28:39|0.22519
01:28:40|0.22519
01:28:41|0.22582
01:28:42|0.22652
01:28:43|0.22652
01:28:44|0.22618
01:28:45|0.22723
01:28:46|0.22723
01:28:47|0.22726
01:28:48|0.22714
01:28:49|0.22676
01:28:50|0.22669
01:28:51|0.2264
01:28:52|0.22622
01:28:53|0.22589
01:28:54|0.22589
01:28:55|0.22589
01:28:56|0.22589
01:28:57|0.22562
01:28:58|0.22585
01:28:59|0.22605
01:29:00|0.22605
01:29:01|0.225
01:29:02|0.22467
01:29:03|0.22487
01:29:04|0.2245
01:29:05|0.2245
01:29:06|0.22522
01:29:07|0.22471
01:29:09|0.22455
01:29:11|0.22503
01:29:11|0.22471
01:29:13|0.22455
01:29:14|0.22481
01:29:15|0.2245
01:29:16|0.22451
01:29:18|0.22455
01:29:18|0.22455
01:29:19|0.2245
01:29:20|0.2248
01:29:21|0.2245
01:29:22|0.22417
01:29:23|0.22423
01:29:24|0.224
01:29:25|0.22377
01:29:26|0.22308
01:29:27|0.22244
01:29:28|0.22347
01:29:29|0.22308
01:29:30|0.22316
01:29:31|0.22317
01:29:32|0.22316
01:29:33|0.22294
01:29:34|0.22294
01:29:35|0.221
01:29:36|0.2206
01:29:37|0.22096
01:29:38|0.22109
01:29:39|0.22092
01:29:41|0.22063
01:29:41|0.22103
01:29:43|0.22089
01:29:44|0.22143
01:29:45|0.22097
01:29:45|0.22058
01:29:47|0.22058
01:29:48|0.22025
01:29:48|0.22061
01:29:50|0.22062
01:29:51|0.22059
01:29:52|0.22016
01:29:53|0.22005
01:29:53|0.22013
01:29:55|0.21985
01:29:55|0.21938
01:29:57|0.21983
01:29:57|0.21974
01:29:58|0.2204
01:30:00|0.22029
01:30:01|0.22095
01:30:02|0.22115
01:30:03|0.22077
01:30:05|0.22081
01:30:05|0.22136
01:30:06|0.22081
01:30:08|0.22082
01:30:09|0.22141
01:30:10|0.22135
01:30:12|0.2214
01:30:12|0.2214
01:30:13|0.22066
01:30:14|0.22018
01:30:15|0.22028
01:30:16|0.22068
01:30:18|0.22005
01:30:18|0.22033
01:30:19|0.22051
01:30:21|0.22033
01:30:22|0.22052
01:30:23|0.22039
01:30:24|0.22087
01:30:24|0.22083
01:30:26|0.22077
01:30:27|0.22077
01:30:28|0.22127
01:30:29|0.22127
01:30:30|0.22127
01:30:31|0.22074
01:30:32|0.22084
01:30:33|0.22084
01:30:34|0.2213
01:30:35|0.22105
01:30:36|0.22074
01:30:37|0.22056
01:30:39|0.22102
01:30:40|0.22079
01:30:40|0.22079
01:30:41|0.22079
01:30:42|0.2207
01:30:43|0.22069
01:30:45|0.22059
01:30:45|0.22056
01:30:47|0.22061
01:30:47|0.2204
01:30:48|0.22027
01:30:49|0.22014
01:30:50|0.22
01:30:51|0.22062
01:30:53|0.22015
01:30:53|0.22002
01:30:54|0.22002
01:30:56|0.2198
01:30:57|0.22002
01:30:57|0.22002
01:30:58|0.21967
01:31:00|0.21967
01:31:00|0.22029
01:31:01|0.2198
01:31:02|0.22
01:31:03|0.21956
01:31:04|0.21938
01:31:05|0.21921
01:31:06|0.21917
01:31:07|0.21942
01:31:08|0.21925
01:31:10|0.21919
01:31:11|0.21919
01:31:12|0.21919
01:31:13|0.21943
01:31:14|0.21943
01:31:16|0.21967
01:31:17|0.21977
01:31:18|0.21971
01:31:19|0.21972
01:31:20|0.21936
01:31:21|0.21917
01:31:22|0.21915
01:31:23|0.21936
01:31:24|0.21939
01:31:25|0.21939
01:31:26|0.21939
01:31:27|0.2195
01:31:28|0.21894
01:31:28|0.21894
01:31:30|0.21894
01:31:31|0.21897
01:31:32|0.21897
01:31:33|0.21932
01:31:34|0.21918
01:31:35|0.21918
01:31:36|0.21901
01:31:37|0.21901
01:31:38|0.21939
01:31:39|0.21939
01:31:40|0.2192
01:31:41|0.2192
01:31:42|0.21923
01:31:43|0.21901
01:31:44|0.21918
01:31:44|0.21907
01:31:46|0.21908
01:31:47|0.21908
01:31:48|0.21908
01:31:50|0.219
01:31:50|0.21907
01:31:51|0.21907
01:31:52|0.21907
01:31:53|0.21897
01:31:54|0.21878
01:31:55|0.2185
01:31:56|0.2185
01:31:57|0.21874
01:31:58|0.21874
01:31:59|0.21835
01:32:00|0.21835
01:32:01|0.21841
01:32:02|0.21841
01:32:03|0.21835
01:32:04|0.21836
01:32:05|0.21837
01:32:06|0.21865
01:32:07|0.2185
01:32:08|0.21834
01:32:09|0.21848
01:32:11|0.21897
01:32:12|0.219
01:32:14|0.21906
01:32:14|0.21927
01:32:17|0.21921
01:32:17|0.21927
01:32:18|0.21969
01:32:19|0.22
01:32:21|0.21973
01:32:21|0.21999
01:32:23|0.21971
01:32:24|0.21955
01:32:25|0.219
01:32:26|0.219
01:32:27|0.21893
01:32:28|0.21893
01:32:29|0.21929
01:32:30|0.21874
01:32:31|0.21874
01:32:32|0.21869
01:32:33|0.21866
01:32:34|0.21868
01:32:34|0.21868
01:32:36|0.219
01:32:37|0.219
01:32:38|0.21873
01:32:39|0.21874
01:32:40|0.21874
01:32:41|0.21898
01:32:42|0.21898
01:32:43|0.21883
01:32:44|0.21876
01:32:45|0.21876
01:32:46|0.21879
01:32:47|0.21893
01:32:48|0.21893
01:32:48|0.21909
01:32:50|0.21909
01:32:50|0.2193
01:32:52|0.21949
01:32:52|0.21925
01:32:54|0.21967
01:32:55|0.21961
01:32:56|0.21961
01:32:57|0.21964
01:32:57|0.21962
01:32:59|0.21962
01:33:00|0.21962
01:33:01|0.21947
01:33:02|0.21947
01:33:03|0.21967
01:33:03|0.21967
01:33:06|0.21925
01:33:06|0.21925
01:33:07|0.21893
01:33:08|0.21924
01:33:09|0.21938
01:33:10|0.21888
01:33:12|0.21926
01:33:13|0.21879
01:33:14|0.21879
01:33:15|0.21879
01:33:16|0.21858
01:33:17|0.21826
01:33:18|0.21801
01:33:19|0.21844
01:33:20|0.21847
01:33:22|0.21837
01:33:22|0.21808
01:33:24|0.21869
01:33:25|0.21871
01:33:26|0.21871
01:33:27|0.21819
01:33:28|0.21819
01:33:29|0.21842
01:33:30|0.21842
01:33:31|0.21801
01:33:32|0.21801
01:33:33|0.21801
01:33:34|0.21786
01:33:35|0.21775
01:33:36|0.21773
01:33:37|0.21815
01:33:38|0.21815
01:33:39|0.21815
01:33:40|0.21815
01:33:41|0.21815
01:33:42|0.21819
01:33:43|0.21819
01:33:44|0.21819
01:33:45|0.21815
01:33:46|0.21811
01:33:47|0.21819
01:33:48|0.21819
01:33:49|0.21819
01:33:50|0.2184
01:33:51|0.21815
01:33:52|0.21815
01:33:53|0.21815
01:33:54|0.21815
01:33:55|0.21815
01:33:56|0.21788
01:33:57|0.21773
01:33:58|0.21751
01:33:59|0.21757
01:34:00|0.21744
01:34:01|0.21737
01:34:02|0.21748
01:34:03|0.21744
01:34:04|0.21744
01:34:05|0.21728
01:34:06|0.21726
01:34:07|0.21766
01:34:08|0.21804
01:34:09|0.21788
01:34:10|0.21884
01:34:11|0.2183
01:34:12|0.21836
01:34:14|0.2182
01:34:16|0.21794
01:34:17|0.21796
01:34:18|0.21796
01:34:19|0.21793
01:34:20|0.21761
01:34:21|0.21761
01:34:22|0.21789
01:34:23|0.21742
01:34:24|0.21742
01:34:24|0.21758
01:34:26|0.21727
01:34:27|0.21727
01:34:28|0.21812
01:34:29|0.21812
01:34:31|0.21812
01:34:31|0.21812
01:34:32|0.21799
01:34:33|0.2181
01:34:34|0.2181
01:34:35|0.21799
01:34:36|0.21799
01:34:37|0.21841
01:34:39|0.21799
01:34:40|0.21799
01:34:41|0.21806
01:34:41|0.21809
01:34:42|0.21834
01:34:43|0.21834
01:34:44|0.21799
01:34:45|0.21783
01:34:46|0.21805
01:34:47|0.21805
01:34:49|0.21724
01:34:49|0.21754
01:34:51|0.2175
01:34:51|0.21764
01:34:52|0.21764
01:34:53|0.21748
01:34:54|0.21742
01:34:56|0.21748
01:34:57|0.21748
01:34:58|0.21748
01:34:58|0.21748
01:35:00|0.21748
01:35:01|0.21748
01:35:02|0.21748
01:35:03|0.21748
01:35:04|0.21748
01:35:04|0.21784
01:35:05|0.2177
01:35:07|0.218
01:35:08|0.218
01:35:09|0.218
01:35:09|0.21785
01:35:11|0.21791
01:35:12|0.21799
01:35:14|0.21752
01:35:16|0.21777
01:35:17|0.21777
01:35:18|0.21748
01:35:19|0.21748
01:35:20|0.21748
01:35:21|0.21748
01:35:21|0.2175
01:35:23|0.21747
01:35:24|0.2173
01:35:25|0.21731
01:35:26|0.21731
01:35:27|0.21743
01:35:28|0.21745
01:35:29|0.21748
01:35:30|0.21748
01:35:31|0.21737
01:35:32|0.2175
01:35:33|0.21779
01:35:34|0.21758
01:35:35|0.21779
01:35:36|0.21791
01:35:37|0.218
01:35:37|0.218
01:35:38|0.218
01:35:40|0.21788
01:35:40|0.21788
01:35:42|0.219
01:35:43|0.21884
01:35:44|0.2189
01:35:45|0.2189
01:35:46|0.21859
01:35:47|0.21845
01:35:48|0.21887
01:35:49|0.21887
01:35:49|0.21832
01:35:51|0.21832
01:35:52|0.21832
01:35:52|0.21823
01:35:54|0.21823
01:35:55|0.21826
01:35:55|0.2183
01:35:56|0.21862
01:35:58|0.21865
01:35:58|0.21865
01:35:59|0.21888
01:36:01|0.21867
01:36:02|0.21888
01:36:03|0.21919
01:36:04|0.21934
01:36:04|0.21947
01:36:06|0.21947
01:36:07|0.2195
01:36:07|0.22001
01:36:08|0.21989
01:36:10|0.22
01:36:10|0.22028
01:36:12|0.22007
01:36:12|0.22041
01:36:13|0.22077
01:36:16|0.2203
01:36:17|0.22075
01:36:18|0.22114
01:36:20|0.22039
01:36:21|0.22016
01:36:21|0.22052
01:36:23|0.2205
01:36:24|0.22095
01:36:24|0.22095
01:36:25|0.22084
01:36:27|0.22142
01:36:28|0.22099
01:36:29|0.22094
01:36:30|0.22095
01:36:31|0.22072
01:36:32|0.22087
01:36:33|0.22129
01:36:34|0.22129
01:36:35|0.22129
01:36:36|0.22129
01:36:37|0.22116
01:36:38|0.2216
01:36:39|0.2216
01:36:40|0.221
01:36:41|0.22085
01:36:42|0.22108
01:36:43|0.22226
01:36:44|0.22117
01:36:45|0.22097
01:36:46|0.22168
01:36:47|0.2221
01:36:48|0.22229
01:36:49|0.22138
01:36:50|0.22138
01:36:51|0.22177
01:36:52|0.22125
01:36:53|0.2217
01:36:54|0.22138
01:36:55|0.22172
01:36:56|0.22165
01:36:57|0.22165
01:36:58|0.22138
01:36:59|0.22163
01:37:00|0.22176
01:37:01|0.22125
01:37:02|0.22174
01:37:03|0.22174
01:37:04|0.22144
01:37:05|0.22142
01:37:06|0.22142
01:37:07|0.22142
01:37:08|0.22128
01:37:09|0.22159
01:37:10|0.22163
01:37:11|0.22161
01:37:12|0.22161
01:37:13|0.22127
01:37:14|0.22129
01:37:15|0.22135
01:37:17|0.22153
01:37:19|0.22151
01:37:19|0.22108
01:37:20|0.22108
01:37:21|0.22103
01:37:23|0.221
01:37:23|0.22088
01:37:25|0.22077
01:37:25|0.22077
01:37:27|0.22061
01:37:28|0.22063
01:37:28|0.22077
01:37:30|0.22054
01:37:30|0.22054
01:37:31|0.2202
01:37:33|0.22048
01:37:33|0.22053
01:37:34|0.22053
01:37:35|0.22053
01:37:36|0.22053
01:37:37|0.22015
01:37:38|0.22068
01:37:39|0.22068
01:37:40|0.22042
01:37:41|0.22042
01:37:42|0.22068
01:37:43|0.22061
01:37:44|0.22044
01:37:45|0.22044
01:37:46|0.22042
01:37:47|0.22029
01:37:48|0.22029
01:37:49|0.22061
01:37:50|0.22061
01:37:51|0.22061
01:37:52|0.22061
01:37:53|0.22061
01:37:54|0.22061
01:37:55|0.22061
01:37:57|0.22061
01:37:57|0.22061
01:37:58|0.22024
01:37:59|0.22061
01:38:00|0.22022
01:38:01|0.22022
01:38:02|0.22021
01:38:03|0.22021
01:38:05|0.22002
01:38:06|0.22021
01:38:07|0.2203
01:38:08|0.2203
01:38:09|0.22064
01:38:10|0.22064
01:38:11|0.22007
01:38:11|0.22007
01:38:13|0.22007
01:38:15|0.22
01:38:15|0.22
01:38:16|0.22
01:38:18|0.2199
01:38:20|0.21949
01:38:21|0.21949
01:38:21|0.21949
01:38:22|0.21961
01:38:24|0.21949
01:38:25|0.21949
01:38:26|0.21979
01:38:27|0.21979
01:38:28|0.21961
01:38:30|0.21961
01:38:31|0.21957
01:38:31|0.21957
01:38:32|0.21957
01:38:33|0.21941
01:38:34|0.21969
01:38:35|0.21969
01:38:36|0.21939
01:38:37|0.21928
01:38:38|0.21916
01:38:39|0.21916
01:38:40|0.21916
01:38:41|0.21939
01:38:42|0.21916
01:38:43|0.21882
01:38:44|0.21845
01:38:45|0.21845
01:38:47|0.21842
01:38:47|0.21845
01:38:48|0.21831
01:38:50|0.21831
01:38:51|0.21831
01:38:51|0.21826
01:38:52|0.21819
01:38:53|0.2184
01:38:54|0.21835
01:38:55|0.21836
01:38:57|0.21838
01:38:58|0.21838
01:38:59|0.21839
01:39:00|0.21885
01:39:01|0.21916
01:39:03|0.21916
01:39:03|0.22019
01:39:05|0.22027
01:39:05|0.21995
01:39:07|0.21997
01:39:08|0.21997
01:39:08|0.21997
01:39:09|0.21997
01:39:10|0.22033
01:39:11|0.22011
01:39:12|0.22006
01:39:13|0.2198
01:39:15|0.2198
01:39:16|0.22006
01:39:16|0.22006
01:39:18|0.22017
01:39:20|0.22005
01:39:22|0.21978
01:39:22|0.22005
01:39:23|0.22028
01:39:24|0.22028
01:39:25|0.22163
01:39:26|0.22196
01:39:27|0.22152
01:39:28|0.22131
01:39:30|0.22155
01:39:31|0.22249
01:39:32|0.22208
01:39:33|0.22151
01:39:34|0.22148
01:39:35|0.22176
01:39:37|0.22187
01:39:37|0.22189
01:39:38|0.22189
01:39:39|0.2221
01:39:40|0.2221
01:39:42|0.2221
01:39:42|0.22239
01:39:43|0.22239
01:39:44|0.22281
01:39:46|0.22289
01:39:46|0.22285
01:39:47|0.22297
01:39:49|0.22292
01:39:50|0.22252
01:39:50|0.22236
01:39:51|0.22233
01:39:52|0.22227
01:39:53|0.22212
01:39:56|0.22202
01:39:56|0.22237
01:39:57|0.22227
01:39:59|0.22301
01:40:00|0.22301
01:40:01|0.22308
01:40:02|0.22303
01:40:03|0.22305
01:40:04|0.22305
01:40:05|0.22305
01:40:06|0.22317
01:40:07|0.2233
01:40:08|0.2233
01:40:09|0.22331
01:40:10|0.22312
01:40:11|0.22312
01:40:12|0.22281
01:40:13|0.22222
01:40:14|0.22178
01:40:15|0.22178
01:40:16|0.22178
01:40:17|0.22227
01:40:18|0.22175
01:40:20|0.22157
01:40:20|0.22157
01:40:22|0.22244
01:40:22|0.22241
01:40:23|0.22267
01:40:24|0.22273
01:40:25|0.22229
01:40:26|0.22202
01:40:27|0.22202
01:40:28|0.22202
01:40:29|0.22202
01:40:30|0.22204
01:40:32|0.22204
01:40:33|0.22204
01:40:34|0.22165
01:40:35|0.22154
01:40:36|0.22157
01:40:37|0.22193
01:40:38|0.22193
01:40:39|0.22157
01:40:40|0.22178
01:40:42|0.22143
01:40:42|0.22155
01:40:44|0.22156
01:40:44|0.22156
01:40:46|0.22156
01:40:47|0.2215
01:40:47|0.2215
01:40:49|0.22149
01:40:49|0.22121
01:40:50|0.22108
01:40:51|0.22108
01:40:53|0.22108
01:40:53|0.22108
01:40:54|0.22127
01:40:56|0.22127
01:40:56|0.22151
01:40:57|0.22111
01:40:58|0.22121
01:41:00|0.22121
01:41:00|0.22121
01:41:01|0.22121
01:41:02|0.22121
01:41:03|0.22121
01:41:04|0.22145
01:41:05|0.22145
01:41:06|0.2215
01:41:07|0.22187
01:41:08|0.22161
01:41:09|0.222
01:41:10|0.22203
01:41:11|0.22201
01:41:12|0.22248
01:41:14|0.2228
01:41:15|0.22274
01:41:16|0.22248
01:41:16|0.22265
01:41:18|0.22237
01:41:18|0.22237
01:41:20|0.22205
01:41:21|0.22223
01:41:22|0.22223
01:41:24|0.22177
01:41:26|0.22219
01:41:27|0.22219
01:41:29|0.22218
01:41:29|0.22218
01:41:30|0.22176
01:41:31|0.22178
01:41:32|0.2214
01:41:33|0.2214
01:41:36|0.22184
01:41:37|0.2219
01:41:37|0.2219
01:41:38|0.2214
01:41:40|0.2214
01:41:41|0.2214
01:41:41|0.22111
01:41:42|0.22147
01:41:44|0.2214
01:41:44|0.2214
01:41:45|0.2214
01:41:46|0.2214
01:41:47|0.22169
01:41:49|0.22169
01:41:49|0.22172
01:41:51|0.22155
01:41:51|0.22155
01:41:53|0.22185
01:41:53|0.22216
01:41:55|0.22243
01:41:56|0.22215
01:41:57|0.22215
01:41:58|0.22215
01:41:59|0.22267
01:42:00|0.22221
01:42:01|0.22203
01:42:02|0.22184
01:42:03|0.22184
01:42:05|0.22182
01:42:05|0.2218
01:42:07|0.2218
01:42:07|0.22173
01:42:08|0.22192
01:42:10|0.22192
01:42:10|0.22184
01:42:11|0.22184
01:42:13|0.22185
01:42:14|0.22172
01:42:15|0.22199
01:42:16|0.22238
01:42:17|0.22244
01:42:18|0.22244
01:42:19|0.22244
01:42:20|0.22244
01:42:21|0.22244
01:42:23|0.22192
01:42:24|0.22192
01:42:24|0.22192
01:42:26|0.22203
01:42:27|0.22241
01:42:28|0.22244
01:42:29|0.22241
01:42:30|0.2224
01:42:31|0.22239
01:42:32|0.2224
01:42:33|0.22241
01:42:34|0.22245
01:42:35|0.22252
01:42:36|0.22241
01:42:38|0.22276
01:42:39|0.22291
01:42:40|0.223
01:42:41|0.22317
01:42:42|0.22317
01:42:43|0.22317
01:42:44|0.22346
01:42:45|0.22349
01:42:46|0.22366
01:42:47|0.22404
01:42:48|0.22456
01:42:49|0.22439
01:42:50|0.22405
01:42:52|0.22405
01:42:52|0.22382
01:42:53|0.22423
01:42:54|0.22466
01:42:56|0.2241
01:42:57|0.22424
01:42:58|0.22424
01:42:59|0.22424
01:42:59|0.22386
01:43:00|0.22416
01:43:02|0.22433
01:43:02|0.22427
01:43:03|0.2242
01:43:05|0.22369
01:43:06|0.22384
01:43:06|0.22384
01:43:08|0.224
01:43:08|0.224
01:43:09|0.22378
01:43:10|0.2229
01:43:12|0.22338
01:43:13|0.22338
01:43:14|0.22356
01:43:15|0.22356
01:43:16|0.22356
01:43:17|0.22389
01:43:18|0.22389
01:43:19|0.22391
01:43:20|0.22394
01:43:21|0.22394
01:43:23|0.22394
01:43:23|0.22394
01:43:25|0.22229
01:43:27|0.22256
01:43:28|0.22345
01:43:29|0.22358
01:43:30|0.22311
01:43:31|0.22317
01:43:32|0.22348
01:43:33|0.22306
01:43:33|0.22306
01:43:36|0.22306
01:43:37|0.22338
01:43:38|0.22338
01:43:38|0.22338
01:43:39|0.22338
01:43:40|0.22338
01:43:42|0.22258
01:43:43|0.22301
01:43:43|0.2227
01:43:44|0.2227
01:43:45|0.2227
01:43:47|0.22312
01:43:47|0.22312
01:43:49|0.22361
01:43:50|0.22368
01:43:51|0.22368
01:43:52|0.22358
01:43:52|0.22358
01:43:53|0.22358
01:43:55|0.22356
01:43:55|0.22357
01:43:57|0.22357
01:43:58|0.22357
01:43:59|0.22357
01:44:00|0.22357
01:44:01|0.22357
01:44:02|0.22378
01:44:03|0.22378
01:44:04|0.22357
01:44:05|0.22357
01:44:06|0.22357
01:44:07|0.22357
01:44:08|0.22357
01:44:09|0.22357
01:44:10|0.22357
01:44:11|0.22357
01:44:12|0.22388
01:44:13|0.224
01:44:14|0.22405
01:44:15|0.22405
01:44:16|0.22423
01:44:17|0.224
01:44:18|0.224
01:44:19|0.224
01:44:20|0.224
01:44:21|0.224
01:44:22|0.224
01:44:24|0.22392
01:44:26|0.22418
01:44:27|0.22418
01:44:28|0.22399
01:44:29|0.22357
01:44:30|0.22377
01:44:31|0.2233
01:44:32|0.22337
01:44:33|0.22309
01:44:34|0.22325
01:44:34|0.22309
01:44:36|0.22291
01:44:37|0.22314
01:44:38|0.22315
01:44:39|0.22276
01:44:40|0.223
01:44:41|0.22289
01:44:42|0.22393
01:44:43|0.22386
01:44:44|0.22386
01:44:45|0.22386
01:44:46|0.22395
01:44:47|0.22395
01:44:48|0.22395
01:44:50|0.22414
01:44:51|0.22421
01:44:52|0.2243
01:44:53|0.22437
01:44:53|0.22421
01:44:55|0.22437
01:44:55|0.22405
01:44:57|0.22405
01:44:58|0.22386
01:44:59|0.22386
01:45:00|0.22386
01:45:00|0.22434
01:45:02|0.22445
01:45:03|0.2241
01:45:04|0.2241
01:45:04|0.2241
01:45:06|0.22392
01:45:07|0.22415
01:45:08|0.22415
01:45:09|0.22392
01:45:10|0.22392
01:45:10|0.22414
01:45:12|0.22386
01:45:12|0.22332
01:45:14|0.22306
01:45:14|0.22309
01:45:15|0.22309
01:45:17|0.22309
01:45:18|0.22321
01:45:19|0.223
01:45:19|0.223
01:45:21|0.22356
01:45:22|0.22356
01:45:23|0.22356
01:45:24|0.22336
01:45:25|0.22332
01:45:26|0.22332
01:45:28|0.22332
01:45:30|0.22332
01:45:30|0.22333
01:45:32|0.22374
01:45:32|0.2236
01:45:33|0.22364
01:45:34|0.22364
01:45:35|0.22344
01:45:37|0.22355
01:45:37|0.22355
01:45:38|0.22355
01:45:39|0.22355
01:45:41|0.22355
01:45:42|0.22355
01:45:42|0.22355
01:45:43|0.2236
01:45:45|0.2236
01:45:46|0.22356
01:45:46|0.22356
01:45:48|0.22394
01:45:50|0.22394
01:45:50|0.22407
01:45:51|0.22407
01:45:53|0.22407
01:45:54|0.2238
01:45:55|0.2238
01:45:56|0.22377
01:45:57|0.22377
01:45:58|0.22377
01:45:59|0.22407
01:46:00|0.22407
01:46:01|0.22387
01:46:02|0.22387
01:46:03|0.22385
01:46:04|0.22385
01:46:05|0.22414
01:46:06|0.22414
01:46:07|0.22417
01:46:08|0.22403
01:46:09|0.22403
01:46:10|0.22403
01:46:11|0.22489
01:46:12|0.22489
01:46:13|0.22517
01:46:14|0.22517
01:46:15|0.22556
01:46:16|0.22556
01:46:17|0.22561
01:46:18|0.22542
01:46:19|0.22523
01:46:20|0.22512
01:46:21|0.22524
01:46:23|0.22589
01:46:24|0.22592
01:46:26|0.22605
01:46:26|0.22618
01:46:28|0.22615
01:46:29|0.22647
01:46:30|0.22644
01:46:31|0.22594
01:46:32|0.22595
01:46:33|0.22669
01:46:34|0.22675
01:46:35|0.22647
01:46:36|0.22654
01:46:36|0.22653
01:46:38|0.22667
01:46:40|0.22683
01:46:40|0.22692
01:46:41|0.22672
01:46:42|0.22689
01:46:43|0.22706
01:46:44|0.22715
01:46:46|0.22696
01:46:46|0.22696
01:46:48|0.227
01:46:49|0.22696
01:46:50|0.22678
01:46:51|0.22678
01:46:52|0.22731
01:46:52|0.22704
01:46:53|0.22696
01:46:55|0.22683
01:46:55|0.22683
01:46:56|0.2268
01:46:57|0.22661
01:46:58|0.22681
01:46:59|0.22683
01:47:00|0.22683
01:47:02|0.22727
01:47:03|0.22696
01:47:04|0.22688
01:47:05|0.22701
01:47:06|0.22701
01:47:07|0.22701
01:47:08|0.22722
01:47:09|0.22722
01:47:10|0.22722
01:47:11|0.22731
01:47:12|0.22685
01:47:13|0.22685
01:47:14|0.22686
01:47:15|0.22678
01:47:16|0.22648
01:47:17|0.22674
01:47:18|0.22678
01:47:19|0.22611
01:47:20|0.22653
01:47:21|0.22653
01:47:22|0.22587
01:47:23|0.22609
01:47:24|0.22582
01:47:25|0.22567
01:47:27|0.22535
01:47:28|0.22534
01:47:30|0.22534
01:47:31|0.22542
01:47:32|0.22542
01:47:34|0.22542
01:47:35|0.22542
01:47:36|0.22601
01:47:37|0.22575
01:47:39|0.22611
01:47:40|0.22626
01:47:42|0.22626
01:47:42|0.22626
01:47:44|0.22676
01:47:45|0.2265
01:47:46|0.22686
01:47:47|0.22648
01:47:48|0.22649
01:47:48|0.22683
01:47:49|0.227
01:47:51|0.22622
01:47:52|0.22622
01:47:52|0.22622
01:47:54|0.22622
01:47:54|0.22622
01:47:55|0.22622
01:47:57|0.22649
01:47:58|0.22671
01:47:59|0.22685
01:48:00|0.22685
01:48:01|0.22618
01:48:02|0.22618
01:48:03|0.22618
01:48:04|0.22649
01:48:05|0.22615
01:48:06|0.22615
01:48:07|0.22615
01:48:08|0.226
01:48:09|0.226
01:48:10|0.22604
01:48:11|0.22561
01:48:12|0.22577
01:48:13|0.22542
01:48:14|0.22542
01:48:15|0.2254
01:48:16|0.22528
01:48:17|0.22523
01:48:18|0.22522
01:48:19|0.22556
01:48:20|0.22556
01:48:21|0.2255
01:48:22|0.2255
01:48:22|0.2255
01:48:24|0.22563
01:48:25|0.22557
01:48:26|0.22556
01:48:28|0.22556
01:48:29|0.22589
01:48:30|0.22589
01:48:31|0.22557
01:48:31|0.22557
01:48:32|0.22542
01:48:33|0.22585
01:48:34|0.22585
01:48:35|0.22585
01:48:36|0.22572
01:48:37|0.22572
01:48:39|0.22572
01:48:40|0.22556
01:48:42|0.22556
01:48:43|0.22556
01:48:44|0.22529
01:48:45|0.22529
01:48:47|0.22525
01:48:47|0.22517
01:48:48|0.22512
01:48:50|0.22512
01:48:50|0.22512
01:48:51|0.22512
01:48:52|0.22535
01:48:53|0.22535
01:48:54|0.22506
01:48:55|0.22506
01:48:56|0.22506
01:48:57|0.22507
01:48:58|0.22509
01:48:59|0.22513
01:49:00|0.22569
01:49:01|0.22569
01:49:02|0.22569
01:49:03|0.22569
01:49:04|0.22569
01:49:05|0.22543
01:49:06|0.22587
01:49:07|0.22587
01:49:08|0.2255
01:49:09|0.2255
01:49:10|0.22515
01:49:11|0.22513
01:49:12|0.225
01:49:13|0.22538
01:49:14|0.22512
01:49:15|0.22501
01:49:16|0.22503
01:49:17|0.22503
01:49:18|0.22503
01:49:19|0.22506
01:49:20|0.22506
01:49:21|0.22538
01:49:22|0.22538
01:49:23|0.22508
01:49:24|0.22508
01:49:25|0.2255
01:49:27|0.2255
01:49:28|0.22523
01:49:30|0.22529
01:49:31|0.22529
01:49:32|0.22511
01:49:34|0.22501
01:49:34|0.22501
01:49:35|0.22501
01:49:37|0.22501
01:49:38|0.22521
01:49:40|0.22521
01:49:41|0.22523
01:49:41|0.22529
01:49:43|0.2255
01:49:44|0.2255
01:49:45|0.22554
01:49:46|0.22607
01:49:47|0.22613
01:49:48|0.22613
01:49:49|0.22548
01:49:49|0.22553
01:49:51|0.22555
01:49:52|0.22604
01:49:54|0.22605
01:49:55|0.22605
01:49:56|0.22647
01:49:57|0.22621
01:49:58|0.22677
01:49:59|0.22653
01:50:00|0.22641
01:50:01|0.2265
01:50:02|0.2265
01:50:04|0.22638
01:50:04|0.22609
01:50:05|0.22592
01:50:07|0.22592
01:50:07|0.22592
01:50:09|0.22601
01:50:09|0.22601
01:50:10|0.22601
01:50:12|0.22601
01:50:12|0.22601
01:50:14|0.22609
01:50:14|0.22609
01:50:15|0.22582
01:50:16|0.2258
01:50:17|0.22545
01:50:18|0.22545
01:50:20|0.22546
01:50:20|0.22538
01:50:22|0.22549
01:50:22|0.22549
01:50:23|0.22521
01:50:24|0.22517
01:50:25|0.22528
01:50:26|0.22528
01:50:27|0.22524
01:50:30|0.22526
01:50:31|0.225
01:50:32|0.22494
01:50:32|0.22509
01:50:34|0.22509
01:50:35|0.22515
01:50:36|0.22469
01:50:38|0.22512
01:50:40|0.22435
01:50:40|0.22445
01:50:41|0.22452
01:50:42|0.22449
01:50:43|0.22486
01:50:44|0.22479
01:50:45|0.22479
01:50:46|0.22443
01:50:47|0.22443
01:50:48|0.22443
01:50:49|0.22388
01:50:50|0.22318
01:50:51|0.22274
01:50:52|0.22292
01:50:53|0.22352
01:50:54|0.22336
01:50:55|0.22336
01:50:57|0.22336
01:50:57|0.22304
01:50:58|0.22304
01:50:59|0.2234
01:51:00|0.22264
01:51:01|0.22264
01:51:02|0.22265
01:51:03|0.22262
01:51:04|0.22262
01:51:05|0.2224
01:51:06|0.22217
01:51:07|0.222
01:51:08|0.22264
01:51:09|0.22214
01:51:10|0.22217
01:51:11|0.22198
01:51:12|0.22226
01:51:13|0.22226
01:51:14|0.22226
01:51:15|0.22226
01:51:16|0.22226
01:51:17|0.22226
01:51:18|0.22226
01:51:19|0.22204
01:51:20|0.22204
01:51:21|0.22204
01:51:22|0.22204
01:51:23|0.22227
01:51:24|0.22265
01:51:26|0.22242
01:51:27|0.22286
01:51:28|0.22286
01:51:29|0.22286
01:51:31|0.22244
01:51:33|0.22244
01:51:33|0.22244
01:51:35|0.22244
01:51:36|0.22244
01:51:37|0.22244
01:51:39|0.22195
01:51:39|0.22205
01:51:41|0.22205
01:51:41|0.22205
01:51:42|0.22171
01:51:44|0.22149
01:51:46|0.22178
01:51:46|0.22196
01:51:47|0.22196
01:51:49|0.22027
01:51:50|0.21886
01:51:50|0.21807
01:51:51|0.21864
01:51:53|0.21922
01:51:53|0.21934
01:51:54|0.21959
01:51:56|0.21963
01:51:57|0.2194
01:51:57|0.219
01:52:00|0.21918
01:52:00|0.21983
01:52:01|0.21902
01:52:02|0.21804
01:52:03|0.21785
01:52:04|0.21812
01:52:05|0.21812
01:52:06|0.21783
01:52:08|0.21872
01:52:09|0.21884
01:52:10|0.21852
01:52:11|0.21805
01:52:11|0.21828
01:52:13|0.218
01:52:13|0.218
01:52:14|0.21828
01:52:16|0.21828
01:52:17|0.21808
01:52:18|0.21827
01:52:18|0.21871
01:52:20|0.21856
01:52:21|0.21828
01:52:23|0.21812
01:52:23|0.21827
01:52:24|0.21827
01:52:25|0.21811
01:52:26|0.2183
01:52:27|0.2183
01:52:28|0.21828
01:52:29|0.21828
01:52:31|0.21828
01:52:33|0.21863
01:52:34|0.21866
01:52:35|0.21869
01:52:35|0.21924
01:52:37|0.21939
01:52:38|0.21903
01:52:39|0.21901
01:52:40|0.21901
01:52:41|0.21884
01:52:42|0.21884
01:52:43|0.21901
01:52:44|0.21877
01:52:45|0.21877
01:52:46|0.21881
01:52:47|0.21881
01:52:48|0.21836
01:52:49|0.21829
01:52:50|0.21829
01:52:51|0.21829
01:52:52|0.21829
01:52:53|0.21829
01:52:54|0.21841
01:52:55|0.21868
01:52:56|0.21868
01:52:57|0.21879
01:52:58|0.21879
01:52:59|0.2184
01:53:00|0.2184
01:53:01|0.21841
01:53:02|0.21842
01:53:03|0.21842
01:53:04|0.21842
01:53:05|0.2184
01:53:06|0.21875
01:53:07|0.21939
01:53:08|0.21941
01:53:09|0.21909
01:53:10|0.21913
01:53:12|0.21959
01:53:13|0.21983
01:53:14|0.21983
01:53:15|0.21983
01:53:16|0.21988
01:53:17|0.21981
01:53:17|0.21996
01:53:19|0.21996
01:53:20|0.21981
01:53:20|0.21947
01:53:22|0.21915
01:53:23|0.21934
01:53:24|0.21867
01:53:25|0.21866
01:53:26|0.21866
01:53:27|0.21895
01:53:28|0.21879
01:53:28|0.2191
01:53:30|0.21932
01:53:31|0.21932
01:53:33|0.21911
01:53:34|0.21971
01:53:35|0.21924
01:53:36|0.21924
01:53:36|0.21965
01:53:39|0.21965
01:53:40|0.21965
01:53:40|0.21922
01:53:41|0.21922
01:53:42|0.21922
01:53:43|0.2192
01:53:44|0.21958
01:53:45|0.21927
01:53:47|0.2192
01:53:48|0.2193
01:53:49|0.21931
01:53:50|0.2193
01:53:51|0.21963
01:53:52|0.21963
01:53:53|0.21916
01:53:54|0.21918
01:53:55|0.21928
01:53:56|0.21928
01:53:57|0.21928
01:53:58|0.21935
01:53:59|0.21935
01:54:00|0.21974
01:54:01|0.2193
01:54:02|0.2193
01:54:03|0.21962
01:54:05|0.21931
01:54:06|0.21931
01:54:08|0.21969
01:54:08|0.21969
01:54:09|0.2193
01:54:10|0.21913
01:54:11|0.21948
01:54:12|0.2191
01:54:14|0.21895
01:54:15|0.21858
01:54:16|0.21828
01:54:17|0.21813
01:54:18|0.21757
01:54:19|0.21809
01:54:20|0.21782
01:54:21|0.21782
01:54:22|0.21758
01:54:23|0.21756
01:54:24|0.21783
01:54:25|0.21783
01:54:26|0.21858
01:54:27|0.21858
01:54:28|0.21792
01:54:29|0.21795
01:54:30|0.21795
01:54:31|0.21841
01:54:32|0.21858
01:54:33|0.21869
01:54:35|0.21869
01:54:36|0.21888
01:54:38|0.21863
01:54:39|0.21844
01:54:40|0.21844
01:54:41|0.21844
01:54:42|0.21824
01:54:43|0.21824
01:54:44|0.21799
01:54:45|0.21732
01:54:46|0.21765
01:54:47|0.21765
01:54:48|0.21812
01:54:49|0.21889
01:54:50|0.21848
01:54:51|0.21839
01:54:52|0.21839
01:54:53|0.21839
01:54:54|0.21843
01:54:55|0.21831
01:54:56|0.21803
01:54:57|0.21803
01:54:58|0.2173
01:54:59|0.21743
01:55:00|0.21708
01:55:01|0.21704
01:55:02|0.21703
01:55:03|0.21703
01:55:04|0.21794
01:55:05|0.21798
01:55:07|0.21829
01:55:07|0.21829
01:55:08|0.21858
01:55:09|0.21851
01:55:10|0.2181
01:55:11|0.2181
01:55:13|0.2181
01:55:13|0.21806
01:55:14|0.2179
01:55:16|0.21789
01:55:18|0.2179
01:55:18|0.2179
01:55:19|0.21825
01:55:20|0.21794
01:55:21|0.2177
01:55:22|0.2177
01:55:23|0.21751
01:55:24|0.21751
01:55:25|0.21751
01:55:26|0.21744
01:55:27|0.21776
01:55:29|0.21776
01:55:29|0.21753
01:55:31|0.21733
01:55:31|0.21728
01:55:33|0.21728
01:55:34|0.21742
01:55:36|0.21725
01:55:37|0.21725
01:55:38|0.21742
01:55:39|0.21741
01:55:40|0.21741
01:55:41|0.21734
01:55:42|0.21713
01:55:43|0.21713
01:55:44|0.21739
01:55:46|0.21756
01:55:47|0.21756
01:55:48|0.21739
01:55:49|0.21739
01:55:50|0.21739
01:55:51|0.21745
01:55:52|0.21745
01:55:52|0.21777
01:55:54|0.2179
01:55:55|0.2179
01:55:56|0.218
01:55:57|0.21777
01:55:58|0.21808
01:55:59|0.21781
01:56:00|0.21781
01:56:01|0.21806
01:56:02|0.21806
01:56:03|0.21806
01:56:03|0.21806
01:56:05|0.21806
01:56:06|0.21806
01:56:07|0.21804
01:56:08|0.21777
01:56:08|0.21805
01:56:10|0.2181
01:56:11|0.21859
01:56:12|0.21859
01:56:13|0.21859
01:56:14|0.21841
01:56:15|0.21805
01:56:15|0.21805
01:56:17|0.21798
01:56:18|0.21867
01:56:19|0.21848
01:56:19|0.21851
01:56:21|0.2185
01:56:22|0.2185
01:56:22|0.21878
01:56:23|0.21859
01:56:24|0.21859
01:56:26|0.219
01:56:27|0.21882
01:56:27|0.219
01:56:29|0.219
01:56:30|0.21888
01:56:31|0.219
01:56:32|0.219
01:56:33|0.21918
01:56:33|0.21918
01:56:35|0.21892
01:56:35|0.21892
01:56:37|0.21892
01:56:38|0.21892
01:56:39|0.21892
01:56:41|0.21892
01:56:42|0.21873
01:56:42|0.21892
01:56:43|0.21892
01:56:44|0.21892
01:56:45|0.21892
01:56:46|0.21892
01:56:47|0.21892
01:56:48|0.21892
01:56:49|0.219
01:56:50|0.21934
01:56:51|0.21976
01:56:52|0.21923
01:56:53|0.21921
01:56:54|0.21921
01:56:55|0.21921
01:56:56|0.21921
01:56:57|0.21921
01:56:59|0.21907
01:56:59|0.2197
01:57:00|0.2197
01:57:02|0.21924
01:57:03|0.21927
01:57:04|0.21927
01:57:05|0.21955
01:57:06|0.2193
01:57:06|0.2193
01:57:08|0.2192
01:57:08|0.21897
01:57:11|0.21897
01:57:11|0.21897
01:57:12|0.21897
01:57:13|0.2188
01:57:14|0.21889
01:57:15|0.2188
01:57:16|0.2188
01:57:17|0.21919
01:57:18|0.21937
01:57:19|0.21937
01:57:20|0.21937
01:57:21|0.21938
01:57:22|0.2194
01:57:23|0.21937
01:57:24|0.21977
01:57:25|0.21941
01:57:26|0.21944
01:57:27|0.2194
01:57:28|0.21941
01:57:29|0.21974
01:57:30|0.21974
01:57:31|0.21974
01:57:32|0.21936
01:57:33|0.21936
01:57:34|0.21936
01:57:36|0.21948
01:57:37|0.21931
01:57:39|0.21931
01:57:40|0.21919
01:57:41|0.21919
01:57:43|0.21919
01:57:44|0.21941
01:57:46|0.21941
01:57:47|0.21941
01:57:48|0.21916
01:57:49|0.21916
01:57:50|0.21916
01:57:51|0.21916
01:57:52|0.21916
01:57:53|0.21916
01:57:54|0.21916
01:57:55|0.21916
01:57:56|0.21916
01:57:57|0.21916
01:57:58|0.21924
01:57:58|0.21921
01:57:59|0.21921
01:58:00|0.21921
01:58:02|0.21921
01:58:03|0.21921
01:58:04|0.21921
01:58:05|0.21916
01:58:05|0.21913
01:58:07|0.21913
01:58:08|0.21924
01:58:09|0.21864
01:58:09|0.21983
01:58:11|0.21948
01:58:11|0.21848
01:58:13|0.21924
01:58:14|0.21844
01:58:14|0.21844
01:58:16|0.21852
01:58:17|0.21832
01:58:18|0.21832
01:58:18|0.21832
01:58:20|0.21819
01:58:21|0.21842
01:58:22|0.21822
01:58:23|0.21814
01:58:24|0.21825
01:58:24|0.21822
01:58:26|0.21823
01:58:27|0.21823
01:58:28|0.21807
01:58:28|0.21822
01:58:29|0.21822
01:58:31|0.21819
01:58:32|0.21806
01:58:33|0.21806
01:58:33|0.21806
01:58:34|0.21769
01:58:36|0.21761
01:58:36|0.21788
01:58:39|0.21796
01:58:39|0.21773
01:58:41|0.21773
01:58:42|0.21773
01:58:42|0.21796
01:58:44|0.21756
01:58:46|0.21758
01:58:46|0.21778
01:58:47|0.21778
01:58:48|0.21816
01:58:49|0.21816
01:58:50|0.21816
01:58:52|0.21852
01:58:53|0.21852
01:58:54|0.21856
01:58:55|0.21884
01:58:56|0.21884
01:58:57|0.21902
01:58:58|0.21894
01:58:59|0.21894
01:59:00|0.21894
01:59:01|0.21929
01:59:02|0.2195
01:59:03|0.2195
01:59:04|0.2195
01:59:05|0.21931
01:59:06|0.22
01:59:07|0.21958
01:59:08|0.21958
01:59:09|0.22051
01:59:10|0.22027
01:59:11|0.22056
01:59:12|0.22056
01:59:13|0.22058
01:59:14|0.2203
01:59:15|0.2205
01:59:16|0.22023
01:59:17|0.22063
01:59:18|0.22066
01:59:19|0.22069
01:59:20|0.22107
01:59:21|0.22104
01:59:22|0.22104
01:59:23|0.22068
01:59:24|0.22095
01:59:25|0.22032
01:59:26|0.22066
01:59:27|0.22
01:59:28|0.22005
01:59:29|0.22068
01:59:30|0.22066
01:59:31|0.22066
01:59:32|0.22063
01:59:33|0.22076
01:59:34|0.22076
01:59:35|0.22087
01:59:36|0.22087
01:59:38|0.22104
01:59:39|0.22148
01:59:41|0.22148
01:59:42|0.22148
01:59:43|0.22145
01:59:44|0.22144
01:59:46|0.22146
01:59:46|0.22144
01:59:47|0.22144
01:59:49|0.22144
01:59:50|0.22124
01:59:51|0.2211
01:59:52|0.22135
01:59:53|0.22135
01:59:55|0.22141
01:59:56|0.22089
01:59:57|0.22141
01:59:58|0.22139
01:59:59|0.22135
02:00:00|0.22135
02:00:01|0.22145
02:00:03|0.22145
02:00:03|0.22145
02:00:05|0.22135
02:00:07|0.22135
02:00:07|0.22115
02:00:09|0.22145
02:00:10|0.22145
02:00:11|0.2211
02:00:12|0.2213
02:00:12|0.2209
02:00:13|0.22089
02:00:14|0.22089
02:00:16|0.22004
02:00:16|0.21999
02:00:18|0.21966
02:00:18|0.21997
02:00:20|0.22013
02:00:21|0.22013
02:00:22|0.22037
02:00:23|0.22061
02:00:24|0.22076
02:00:25|0.22077
02:00:26|0.22065
02:00:27|0.2208
02:00:28|0.22165
02:00:28|0.22155
02:00:30|0.222
02:00:31|0.2218
02:00:31|0.22204
02:00:32|0.2219
02:00:34|0.22202
02:00:35|0.22254
02:00:36|0.22259
02:00:37|0.22266
02:00:38|0.22235
02:00:40|0.22183
02:00:40|0.22171
02:00:42|0.22166
02:00:43|0.22174
02:00:44|0.22167
02:00:45|0.22155
02:00:47|0.22273
02:00:48|0.22206
02:00:49|0.22229
02:00:50|0.22225
02:00:51|0.22222
02:00:52|0.22244
02:00:53|0.22272
02:00:54|0.22272
02:00:55|0.22244
02:00:56|0.2221
02:00:57|0.22258
02:00:59|0.22223
02:00:59|0.22223
02:01:00|0.22223
02:01:02|0.22312
02:01:03|0.22469
02:01:04|0.22304
02:01:05|0.22304
02:01:06|0.22304
02:01:07|0.22281
02:01:08|0.22305
02:01:09|0.22314
02:01:10|0.22274
02:01:11|0.22274
02:01:12|0.22251
02:01:13|0.22251
02:01:15|0.22286
02:01:15|0.22317
02:01:16|0.22317
02:01:17|0.2226
02:01:18|0.22277
02:01:19|0.22304
02:01:20|0.22274
02:01:21|0.22274
02:01:23|0.22274
02:01:23|0.22289
02:01:24|0.2225
02:01:25|0.22274
02:01:26|0.22245
02:01:27|0.22194
02:01:28|0.22138
02:01:29|0.22138
02:01:30|0.22144
02:01:31|0.22187
02:01:32|0.22187
02:01:33|0.22187
02:01:34|0.22138
02:01:35|0.22138
02:01:36|0.22138
02:01:37|0.22175
02:01:38|0.22135
02:01:40|0.2213
02:01:40|0.22099
02:01:43|0.22049
02:01:43|0.22049
02:01:44|0.22084
02:01:46|0.2208
02:01:46|0.22049
02:01:47|0.22034
02:01:49|0.2199
02:01:50|0.21941
02:01:51|0.21894
02:01:52|0.21908
02:01:53|0.21889
02:01:54|0.21841
02:01:55|0.21855
02:01:56|0.21842
02:01:58|0.21841
02:01:59|0.21858
02:02:00|0.2191
02:02:01|0.21921
02:02:02|0.21941
02:02:03|0.2191
02:02:04|0.21876
02:02:05|0.21887
02:02:06|0.21887
02:02:07|0.21821
02:02:08|0.21863
02:02:09|0.21863
02:02:10|0.21827
02:02:12|0.21805
02:02:12|0.21842
02:02:13|0.21842
02:02:14|0.21816
02:02:15|0.21887
02:02:16|0.21919
02:02:17|0.21911
02:02:19|0.21934
02:02:19|0.21924
02:02:20|0.21924
02:02:21|0.2189
02:02:22|0.21857
02:02:23|0.21857
02:02:24|0.2184
02:02:25|0.21812
02:02:26|0.2187
02:02:27|0.21873
02:02:28|0.21872
02:02:29|0.21872
02:02:30|0.21872
02:02:31|0.21872
02:02:32|0.21927
02:02:33|0.21927
02:02:34|0.21927
02:02:35|0.21916
02:02:36|0.21887
02:02:37|0.21849
02:02:38|0.21849
02:02:39|0.21849
02:02:41|0.21855
02:02:43|0.2189
02:02:43|0.21856
02:02:44|0.21857
02:02:45|0.21859
02:02:47|0.21856
02:02:48|0.21886
02:02:49|0.21855
02:02:50|0.21855
02:02:51|0.21849
02:02:52|0.21849
02:02:53|0.2188
02:02:54|0.21849
02:02:55|0.21849
02:02:56|0.21849
02:02:57|0.21868
02:02:58|0.2185
02:02:59|0.2185
02:03:00|0.2185
02:03:01|0.21846
02:03:02|0.21846
02:03:03|0.21849
02:03:04|0.2185
02:03:05|0.2185
02:03:06|0.2185
02:03:07|0.2185
02:03:08|0.2185
02:03:09|0.21833
02:03:10|0.21833
02:03:11|0.21822
02:03:12|0.21853
02:03:13|0.21813
02:03:14|0.21809
02:03:15|0.21809
02:03:16|0.21799
02:03:17|0.21795
02:03:18|0.2176
02:03:19|0.2175
02:03:20|0.21731
02:03:21|0.21713
02:03:22|0.21713
02:03:23|0.21745
02:03:24|0.21745
02:03:25|0.21713
02:03:26|0.21798
02:03:27|0.21827
02:03:28|0.21713
02:03:29|0.21713
02:03:30|0.21713
02:03:31|0.21726
02:03:32|0.21726
02:03:33|0.21726
02:03:34|0.21752
02:03:35|0.21772
02:03:36|0.21772
02:03:37|0.21772
02:03:38|0.21772
02:03:39|0.21799
02:03:40|0.21799
02:03:41|0.21799
02:03:43|0.21752
02:03:45|0.21754
02:03:45|0.21754
02:03:47|0.21754
02:03:48|0.21754
02:03:49|0.21759
02:03:50|0.21757
02:03:51|0.21757
02:03:52|0.21767
02:03:53|0.21767
02:03:54|0.21759
02:03:55|0.21769
02:03:56|0.21769
02:03:58|0.21769
02:03:59|0.21769
02:04:00|0.21769
02:04:01|0.21772
02:04:01|0.21772
02:04:03|0.21772
02:04:04|0.21799
02:04:05|0.21828
02:04:06|0.21828
02:04:07|0.21723
02:04:08|0.21831
02:04:09|0.21802
02:04:10|0.21766
02:04:11|0.21756
02:04:12|0.21767
02:04:13|0.21817
02:04:14|0.21802
02:04:15|0.21802
02:04:16|0.21822
02:04:17|0.21822
02:04:18|0.21811
02:04:19|0.21811
02:04:20|0.21811
02:04:21|0.21813
02:04:22|0.21813
02:04:23|0.21813
02:04:24|0.21813
02:04:25|0.21842
02:04:26|0.21829
02:04:27|0.21827
02:04:28|0.21827
02:04:29|0.21813
02:04:30|0.21813
02:04:31|0.2185
02:04:32|0.2185
02:04:33|0.2185
02:04:34|0.2185
02:04:35|0.21884
02:04:36|0.21884
02:04:37|0.21942
02:04:38|0.21907
02:04:39|0.21907
02:04:40|0.21907
02:04:41|0.21915
02:04:42|0.21915
02:04:43|0.21915
02:04:44|0.21915
02:04:46|0.21915
02:04:47|0.21915
02:04:47|0.2192
02:04:50|0.21882
02:04:51|0.21856
02:04:52|0.21856
02:04:53|0.21856
02:04:54|0.2184
02:04:55|0.2184
02:04:56|0.21864
02:04:57|0.21863
02:04:58|0.21863
02:04:59|0.21827
02:05:00|0.21821
02:05:01|0.21859
02:05:02|0.2187
02:05:03|0.2187
02:05:04|0.2187
02:05:05|0.2187
02:05:06|0.2187
02:05:07|0.21897
02:05:08|0.219
02:05:09|0.21935
02:05:10|0.21916
02:05:11|0.21906
02:05:12|0.21906
02:05:13|0.21962
02:05:14|0.21955
02:05:15|0.2193
02:05:16|0.21918
02:05:17|0.21932
02:05:18|0.21952
02:05:19|0.21952
02:05:20|0.21952
02:05:22|0.21959
02:05:22|0.21935
02:05:23|0.21935
02:05:24|0.21935
02:05:25|0.21935
02:05:27|0.21933
02:05:27|0.21933
02:05:28|0.21926
02:05:29|0.21926
02:05:30|0.21926
02:05:31|0.21927
02:05:32|0.21965
02:05:33|0.21912
02:05:34|0.21912
02:05:35|0.21912
02:05:36|0.21912
02:05:37|0.21895
02:05:38|0.21895
02:05:39|0.21887
02:05:40|0.21873
02:05:41|0.21855
02:05:42|0.21886
02:05:44|0.21907
02:05:46|0.21858
02:05:47|0.21852
02:05:49|0.21852
02:05:50|0.21852
02:05:50|0.21852
02:05:52|0.21862
02:05:53|0.21852
02:05:53|0.21834
02:05:55|0.21834
02:05:56|0.2181
02:05:57|0.21844
02:05:58|0.21844
02:06:00|0.21807
02:06:00|0.21832
02:06:01|0.21832
02:06:02|0.21832
02:06:03|0.21844
02:06:04|0.21844
02:06:05|0.21842
02:06:06|0.21813
02:06:07|0.21832
02:06:08|0.21829
02:06:09|0.21843
02:06:10|0.2183
02:06:11|0.21869
02:06:12|0.21797
02:06:13|0.21803
02:06:14|0.21805
02:06:15|0.21805
02:06:16|0.21833
02:06:17|0.2181
02:06:18|0.2181
02:06:20|0.21839
02:06:20|0.21839
02:06:21|0.21838
02:06:22|0.21838
02:06:23|0.21825
02:06:24|0.21825
02:06:25|0.21825
02:06:26|0.21814
02:06:27|0.21814
02:06:28|0.21817
02:06:29|0.21819
02:06:30|0.21819
02:06:31|0.21822
02:06:32|0.21802
02:06:33|0.21802
02:06:34|0.21802
02:06:35|0.21802
02:06:36|0.21802
02:06:37|0.21802
02:06:38|0.21802
02:06:39|0.21802
02:06:40|0.21825
02:06:41|0.21825
02:06:42|0.21825
02:06:43|0.21825
02:06:45|0.21825
02:06:47|0.21818
02:06:48|0.21818
02:06:49|0.21818
02:06:50|0.21808
02:06:52|0.21808
02:06:53|0.21788
02:06:54|0.21788
02:06:55|0.21772
02:06:56|0.21744
02:06:57|0.21713
02:06:58|0.21713
02:07:00|0.2171
02:07:00|0.21735
02:07:01|0.21726
02:07:03|0.21722
02:07:03|0.21761
02:07:05|0.21737
02:07:06|0.2175
02:07:07|0.2175
02:07:08|0.2175
02:07:09|0.2175
02:07:10|0.21724
02:07:11|0.21724
02:07:12|0.21724
02:07:13|0.21717
02:07:14|0.21722
02:07:15|0.21674
02:07:16|0.21642
02:07:17|0.21611
02:07:18|0.21601
02:07:19|0.21558
02:07:20|0.21546
02:07:21|0.21536
02:07:22|0.21536
02:07:23|0.21584
02:07:24|0.21624
02:07:25|0.21628
02:07:26|0.21671
02:07:27|0.2167
02:07:28|0.21671
02:07:29|0.21678
02:07:30|0.21638
02:07:31|0.21638
02:07:32|0.21576
02:07:33|0.21576
02:07:34|0.21624
02:07:35|0.21545
02:07:36|0.21545
02:07:37|0.21633
02:07:38|0.21633
02:07:39|0.21654
02:07:40|0.21654
02:07:41|0.21596
02:07:42|0.21596
02:07:43|0.21572
02:07:44|0.21553
02:07:45|0.21553
02:07:47|0.21556
02:07:48|0.21631
02:07:50|0.21638
02:07:51|0.21638
02:07:52|0.21624
02:07:52|0.21586
02:07:54|0.21585
02:07:55|0.21565
02:07:56|0.2156
02:07:57|0.21564
02:07:58|0.21561
02:07:59|0.21561
02:08:00|0.21561
02:08:00|0.21614
02:08:03|0.21614
02:08:03|0.21566
02:08:05|0.21559
02:08:06|0.21559
02:08:07|0.21559
02:08:08|0.21575
02:08:08|0.2159
02:08:09|0.21614
02:08:11|0.21563
02:08:11|0.21559
02:08:12|0.21559
02:08:14|0.2155
02:08:14|0.21575
02:08:16|0.2158
02:08:17|0.2158
02:08:17|0.21559
02:08:19|0.21559
02:08:19|0.21553
02:08:21|0.21553
02:08:21|0.21553
02:08:23|0.2158
02:08:24|0.2158
02:08:24|0.2158
02:08:25|0.2158
02:08:26|0.21535
02:08:27|0.21562
02:08:28|0.21563
02:08:29|0.21563
02:08:30|0.21535
02:08:31|0.21543
02:08:32|0.21506
02:08:34|0.21512
02:08:35|0.2152
02:08:35|0.2152
02:08:36|0.21519
02:08:38|0.21519
02:08:38|0.21503
02:08:40|0.21543
02:08:41|0.21532
02:08:41|0.21539
02:08:43|0.21538
02:08:43|0.21538
02:08:44|0.21507
02:08:45|0.215
02:08:48|0.21487
02:08:49|0.21553
02:08:50|0.21513
02:08:51|0.21513
02:08:52|0.215
02:08:53|0.21491
02:08:54|0.21523
02:08:55|0.21526
02:08:56|0.21526
02:08:57|0.21498
02:08:58|0.2154
02:08:59|0.2154
02:09:00|0.21526
02:09:02|0.21526
02:09:02|0.2152
02:09:04|0.21485
02:09:05|0.21485
02:09:06|0.21485
02:09:07|0.21485
02:09:08|0.22259
02:09:09|0.22165
02:09:10|0.22302
02:09:11|0.2223
02:09:12|0.22139
02:09:13|0.22103
02:09:14|0.22049
02:09:15|0.22164
02:09:16|0.22161
02:09:17|0.22103
02:09:18|0.22109
02:09:19|0.222
02:09:21|0.22158
02:09:21|0.22261
02:09:23|0.22221
02:09:23|0.22339
02:09:24|0.22397
02:09:25|0.22402
02:09:27|0.22373
02:09:28|0.22376
02:09:28|0.22367
02:09:29|0.22383
02:09:30|0.22223
02:09:31|0.2233
02:09:33|0.2224
02:09:33|0.22296
02:09:34|0.22237
02:09:36|0.22272
02:09:37|0.22296
02:09:37|0.2225
02:09:38|0.22232
02:09:40|0.22247
02:09:41|0.22215
02:09:41|0.22214
02:09:43|0.22186
02:09:44|0.22195
02:09:45|0.22227
02:09:45|0.22189
02:09:47|0.22201
02:09:48|0.22204
02:09:49|0.22244
02:09:51|0.22201
02:09:52|0.22228
02:09:53|0.22226
02:09:54|0.22221
02:09:55|0.22253
02:09:56|0.22278
02:09:57|0.22355
02:09:58|0.22384
02:09:59|0.22331
02:10:00|0.22331
02:10:01|0.22379
02:10:02|0.22379
02:10:03|0.22449
02:10:05|0.22498
02:10:06|0.2248
02:10:07|0.22675
02:10:08|0.22561
02:10:08|0.22659
02:10:09|0.22634
02:10:11|0.22742
02:10:12|0.22651
02:10:13|0.22733
02:10:13|0.22691
02:10:15|0.22765
02:10:15|0.22735
02:10:16|0.229
02:10:18|0.22911
02:10:19|0.22838
02:10:20|0.22824
02:10:20|0.22916
02:10:21|0.22819
02:10:23|0.22855
02:10:24|0.22948
02:10:24|0.22874
02:10:25|0.22959
02:10:26|0.22971
02:10:27|0.22963
02:10:29|0.22913
02:10:29|0.22912
02:10:30|0.22886
02:10:31|0.22899
02:10:32|0.22856
02:10:34|0.22839
02:10:35|0.22853
02:10:36|0.22885
02:10:36|0.22919
02:10:38|0.22919
02:10:38|0.22926
02:10:40|0.22924
02:10:41|0.22959
02:10:41|0.22951
02:10:42|0.22908
02:10:43|0.22923
02:10:44|0.22895
02:10:45|0.22892
02:10:46|0.22882
02:10:47|0.2291
02:10:48|0.22862
02:10:50|0.22905
02:10:51|0.22908
02:10:53|0.22942
02:10:54|0.22916
02:10:55|0.22886
02:10:56|0.22963
02:10:57|0.22971
02:10:58|0.23029
02:10:59|0.23009
02:11:00|0.23049
02:11:01|0.23096
02:11:02|0.23055
02:11:03|0.23051
02:11:04|0.23006
02:11:06|0.23037
02:11:06|0.23036
02:11:08|0.23051
02:11:09|0.23035
02:11:09|0.23067
02:11:11|0.23065
02:11:12|0.23067
02:11:12|0.23107
02:11:14|0.23108
02:11:16|0.231
02:11:16|0.23127
02:11:17|0.23148
02:11:18|0.23165
02:11:19|0.23222
02:11:20|0.23209
02:11:21|0.2316
02:11:22|0.23138
02:11:23|0.22995
02:11:24|0.22949
02:11:25|0.22961
02:11:26|0.22878
02:11:27|0.22937
02:11:28|0.22915
02:11:29|0.22948
02:11:30|0.22988
02:11:31|0.22954
02:11:32|0.22949
02:11:33|0.22961
02:11:34|0.22914
02:11:35|0.22994
02:11:36|0.22994
02:11:37|0.22979
02:11:38|0.23029
02:11:39|0.2306
02:11:40|0.23035
02:11:41|0.23077
02:11:43|0.23097
02:11:43|0.23098
02:11:44|0.23086
02:11:45|0.23103
02:11:46|0.23107
02:11:47|0.23072
02:11:48|0.23104
02:11:50|0.23103
02:11:52|0.2299
02:11:52|0.23033
02:11:53|0.23
02:11:55|0.22995
02:11:56|0.23001
02:11:57|0.23008
02:11:58|0.22974
02:11:59|0.22974
02:12:00|0.22924
02:12:01|0.22924
02:12:02|0.2299
02:12:02|0.22979
02:12:05|0.22974
02:12:05|0.22999
02:12:06|0.23033
02:12:07|0.2303
02:12:08|0.23062
02:12:09|0.2304
02:12:10|0.23084
02:12:11|0.23094
02:12:12|0.23079
02:12:13|0.23062
02:12:14|0.23104
02:12:15|0.23064
02:12:16|0.23064
02:12:17|0.23064
02:12:18|0.23081
02:12:19|0.23083
02:12:20|0.23036
02:12:21|0.23014
02:12:22|0.23018
02:12:23|0.23006
02:12:24|0.2304
02:12:25|0.22932
02:12:26|0.22982
02:12:27|0.22924
02:12:28|0.22958
02:12:29|0.229
02:12:30|0.22894
02:12:31|0.22894
02:12:32|0.229
02:12:33|0.22908
02:12:34|0.229
02:12:35|0.229
02:12:36|0.22907
02:12:37|0.22907
02:12:38|0.22907
02:12:39|0.22907
02:12:40|0.22967
02:12:41|0.22967
02:12:42|0.22979
02:12:43|0.22943
02:12:44|0.22943
02:12:45|0.22967
02:12:46|0.22952
02:12:47|0.22966
02:12:48|0.22963
02:12:49|0.22957
02:12:50|0.22944
02:12:52|0.2303
02:12:53|0.23016
02:12:54|0.23016
02:12:55|0.23004
02:12:56|0.23004
02:12:57|0.23048
02:12:58|0.23067
02:13:00|0.2306
02:13:01|0.23087
02:13:02|0.23121
02:13:03|0.23133
02:13:03|0.23144
02:13:04|0.23132
02:13:06|0.23085
02:13:06|0.23111
02:13:07|0.2311
02:13:09|0.23105
02:13:11|0.2297
02:13:11|0.23035
02:13:12|0.23
02:13:13|0.23
02:13:14|0.22998
02:13:15|0.22997
02:13:16|0.23007
02:13:17|0.22952
02:13:18|0.23003
02:13:19|0.22975
02:13:20|0.22999
02:13:21|0.23
02:13:22|0.23
02:13:23|0.23067
02:13:24|0.23065
02:13:25|0.23039
02:13:26|0.2305
02:13:27|0.23039
02:13:28|0.23055
02:13:29|0.23045
02:13:30|0.23046
02:13:31|0.23053
02:13:33|0.23053
02:13:33|0.23067
02:13:35|0.23061
02:13:35|0.23102
02:13:36|0.23101
02:13:38|0.23132
02:13:39|0.22949
02:13:40|0.22981
02:13:41|0.22955
02:13:41|0.22932
02:13:43|0.22951
02:13:43|0.22969
02:13:45|0.22929
02:13:46|0.2297
02:13:46|0.2294
02:13:47|0.22919
02:13:49|0.22925
02:13:49|0.22908
02:13:51|0.22908
02:13:53|0.22953
02:13:53|0.22954
02:13:55|0.22948
02:13:56|0.22934
02:13:58|0.22902
02:13:59|0.22931
02:14:01|0.22931
02:14:01|0.229
02:14:04|0.22841
02:14:04|0.2285
02:14:05|0.22842
02:14:06|0.22867
02:14:07|0.22807
02:14:08|0.22908
02:14:09|0.22907
02:14:11|0.22923
02:14:12|0.22937
02:14:13|0.22892
02:14:14|0.22892
02:14:15|0.22878
02:14:16|0.22878
02:14:17|0.2283
02:14:18|0.22906
02:14:19|0.22891
02:14:20|0.22848
02:14:21|0.22848
02:14:22|0.22833
02:14:23|0.22806
02:14:24|0.22815
02:14:25|0.22804
02:14:26|0.22789
02:14:27|0.22739
02:14:28|0.22703
02:14:29|0.22702
02:14:30|0.2273
02:14:31|0.22711
02:14:32|0.22711
02:14:33|0.22682
02:14:34|0.2276
02:14:35|0.22728
02:14:36|0.22719
02:14:37|0.22677
02:14:38|0.22764
02:14:39|0.22733
02:14:40|0.22724
02:14:41|0.22724
02:14:42|0.22724
02:14:43|0.22724
02:14:44|0.22745
02:14:45|0.22745
02:14:46|0.22738
02:14:47|0.22635
02:14:48|0.22581
02:14:49|0.22587
02:14:50|0.22656
02:14:51|0.22656
02:14:52|0.22619
02:14:54|0.22763
02:14:56|0.22736
02:14:57|0.2273
02:14:58|0.22652
02:14:59|0.22609
02:15:01|0.22652
02:15:02|0.22572
02:15:02|0.22585
02:15:03|0.22641
02:15:04|0.22556
02:15:06|0.22556
02:15:07|0.22556
02:15:08|0.22611
02:15:08|0.2273
02:15:10|0.22705
02:15:11|0.22694
02:15:12|0.22694
02:15:12|0.22694
02:15:14|0.2273
02:15:14|0.22703
02:15:16|0.22703
02:15:17|0.22787
02:15:18|0.22787
02:15:18|0.22787
02:15:20|0.22808
02:15:20|0.2285
02:15:21|0.2278
02:15:22|0.22857
02:15:24|0.22812
02:15:25|0.22808
02:15:26|0.2284
02:15:26|0.2283
02:15:27|0.22769
02:15:28|0.22769
02:15:29|0.22774
02:15:30|0.22746
02:15:31|0.22765
02:15:32|0.22722
02:15:34|0.22744
02:15:34|0.22768
02:15:36|0.22765
02:15:36|0.22765
02:15:37|0.22765
02:15:38|0.22755
02:15:40|0.22742
02:15:40|0.22831
02:15:42|0.22851
02:15:43|0.22867
02:15:43|0.22851
02:15:45|0.22851
02:15:46|0.22886
02:15:46|0.22867
02:15:47|0.22867
02:15:48|0.22852
02:15:49|0.22901
02:15:51|0.22912
02:15:52|0.22924
02:15:53|0.23038
02:15:54|0.23038
02:15:56|0.23044
02:15:57|0.23068
02:15:58|0.23144
02:15:59|0.23154
02:16:00|0.23222
02:16:01|0.23241
02:16:02|0.23289
02:16:03|0.23283
02:16:04|0.23377
02:16:05|0.23371
02:16:06|0.23334
02:16:07|0.23275
02:16:08|0.22863
02:16:09|0.22862
02:16:10|0.2281
02:16:11|0.22966
02:16:12|0.22978
02:16:13|0.2294
02:16:13|0.2289
02:16:15|0.22954
02:16:16|0.22978
02:16:17|0.22964
02:16:18|0.22919
02:16:19|0.22978
02:16:20|0.23036
02:16:20|0.23058
02:16:22|0.23095
02:16:23|0.22978
02:16:24|0.23083
02:16:24|0.23044
02:16:26|0.23073
02:16:27|0.23073
02:16:27|0.23036
02:16:28|0.22994
02:16:30|0.22942
02:16:31|0.22919
02:16:32|0.22969
02:16:33|0.22969
02:16:33|0.22996
02:16:35|0.22965
02:16:36|0.22965
02:16:37|0.22965
02:16:38|0.22965
02:16:39|0.23028
02:16:40|0.22883
02:16:40|0.229
02:16:42|0.22858
02:16:43|0.22884
02:16:44|0.22899
02:16:44|0.22924
02:16:46|0.22938
02:16:47|0.22901
02:16:48|0.22901
02:16:49|0.22901
02:16:50|0.22889
02:16:50|0.22834
02:16:52|0.22849
02:16:52|0.22849
02:16:54|0.22849
02:16:56|0.22908
02:16:57|0.22854
02:16:58|0.2295
02:16:59|0.22926
02:17:00|0.22926
02:17:02|0.22924
02:17:02|0.22935
02:17:04|0.22881
02:17:05|0.22869
02:17:06|0.22854
02:17:07|0.22871
02:17:08|0.22776
02:17:09|0.22755
02:17:10|0.22742
02:17:11|0.22725
02:17:13|0.22725
02:17:13|0.22723
02:17:14|0.22723
02:17:15|0.22772
02:17:16|0.22772
02:17:17|0.22772
02:17:18|0.2277
02:17:19|0.2277
02:17:20|0.22739
02:17:21|0.22695
02:17:22|0.22768
02:17:23|0.22768
02:17:24|0.22696
02:17:25|0.228
02:17:26|0.2277
02:17:27|0.22763
02:17:28|0.22835
02:17:29|0.22835
02:17:30|0.22844
02:17:31|0.22844
02:17:32|0.228
02:17:33|0.22833
02:17:34|0.22797
02:17:35|0.22749
02:17:36|0.22749
02:17:37|0.22749
02:17:38|0.22741
02:17:39|0.22683
02:17:40|0.22683
02:17:41|0.22739
02:17:42|0.227
02:17:43|0.22707
02:17:44|0.22724
02:17:45|0.22724
02:17:46|0.22701
02:17:47|0.227
02:17:48|0.22694
02:17:49|0.22659
02:17:50|0.22659
02:17:51|0.22652
02:17:52|0.22652
02:17:53|0.22651
02:17:54|0.22651
02:17:56|0.2268
02:17:57|0.22687
02:17:59|0.2279
02:18:00|0.2279
02:18:01|0.22775
02:18:02|0.22796
02:18:03|0.2277
02:18:04|0.2277
02:18:05|0.22776
02:18:06|0.22803
02:18:07|0.22803
02:18:08|0.22747
02:18:09|0.22747
02:18:10|0.22753
02:18:11|0.22753
02:18:12|0.22753
02:18:13|0.22753
02:18:14|0.22784
02:18:15|0.22775
02:18:16|0.22745
02:18:17|0.22743
02:18:18|0.22742
02:18:19|0.22708
02:18:20|0.22711
02:18:21|0.22723
02:18:22|0.22723
02:18:23|0.22723
02:18:24|0.22723
02:18:25|0.22723
02:18:26|0.22745
02:18:27|0.22746
02:18:28|0.22746
02:18:29|0.22746
02:18:30|0.22705
02:18:31|0.22705
02:18:32|0.22705
02:18:33|0.22717
02:18:34|0.22746
02:18:36|0.22773
02:18:37|0.22773
02:18:37|0.22773
02:18:38|0.22773
02:18:41|0.22773
02:18:41|0.22799
02:18:42|0.22799
02:18:43|0.2273
02:18:44|0.2273
02:18:45|0.22759
02:18:46|0.22745
02:18:47|0.22739
02:18:48|0.22747
02:18:49|0.22747
02:18:50|0.22747
02:18:51|0.22698
02:18:52|0.22655
02:18:53|0.22688
02:18:54|0.22681
02:18:55|0.2269
02:18:57|0.2269
02:18:58|0.22688
02:18:59|0.22688
02:19:00|0.22688
02:19:02|0.22688
02:19:03|0.22572
02:19:04|0.22576
02:19:06|0.22532
02:19:06|0.22532
02:19:08|0.225
02:19:09|0.225
02:19:09|0.22458
02:19:10|0.22449
02:19:12|0.22431
02:19:12|0.22412
02:19:14|0.22505
02:19:14|0.22528
02:19:15|0.22498
02:19:17|0.22477
02:19:17|0.22514
02:19:18|0.22462
02:19:20|0.22572
02:19:20|0.22571
02:19:22|0.22604
02:19:22|0.22543
02:19:23|0.22528
02:19:24|0.22572
02:19:26|0.22544
02:19:26|0.22549
02:19:27|0.22543
02:19:29|0.22543
02:19:29|0.22543
02:19:30|0.22543
02:19:31|0.22587
02:19:33|0.22587
02:19:34|0.22552
02:19:35|0.22589
02:19:36|0.22589
02:19:37|0.22555
02:19:38|0.22555
02:19:39|0.22555
02:19:40|0.22539
02:19:41|0.22523
02:19:42|0.22538
02:19:43|0.22499
02:19:44|0.22495
02:19:45|0.22539
02:19:46|0.22539
02:19:47|0.22539
02:19:48|0.22539
02:19:49|0.22539
02:19:50|0.22553
02:19:51|0.22589
02:19:52|0.22585
02:19:53|0.22585
02:19:54|0.22626
02:19:55|0.22626
02:19:56|0.22616
02:19:57|0.22592
02:19:59|0.226
02:20:00|0.22549
02:20:02|0.2254
02:20:02|0.2254
02:20:03|0.22552
02:20:04|0.22494
02:20:05|0.22483
02:20:07|0.2248
02:20:08|0.22504
02:20:09|0.22504
02:20:09|0.22472
02:20:11|0.22472
02:20:11|0.225
02:20:12|0.22532
02:20:13|0.22607
02:20:15|0.22582
02:20:16|0.2258
02:20:17|0.2258
02:20:18|0.22613
02:20:19|0.22613
02:20:20|0.22613
02:20:21|0.22555
02:20:22|0.22555
02:20:23|0.22533
02:20:24|0.22533
02:20:25|0.22533
02:20:26|0.22538
02:20:27|0.2258
02:20:28|0.22557
02:20:29|0.22579
02:20:30|0.22579
02:20:31|0.22579
02:20:32|0.22483
02:20:33|0.22483
02:20:34|0.22531
02:20:35|0.22474
02:20:36|0.2247
02:20:37|0.22467
02:20:38|0.22467
02:20:39|0.225
02:20:40|0.225
02:20:41|0.22401
02:20:42|0.22336
02:20:43|0.22331
02:20:44|0.22372
02:20:45|0.22372
02:20:46|0.22321
02:20:47|0.22321
02:20:48|0.22321
02:20:49|0.22321
02:20:50|0.22321
02:20:51|0.22321
02:20:52|0.22321
02:20:53|0.22321
02:20:54|0.22335
02:20:55|0.22392
02:20:56|0.22392
02:20:57|0.22392
02:20:58|0.22392
02:21:00|0.22405
02:21:01|0.22439
02:21:02|0.22419
02:21:03|0.22419
02:21:05|0.22342
02:21:06|0.22327
02:21:07|0.22327
02:21:08|0.22403
02:21:08|0.22392
02:21:10|0.22392
02:21:10|0.22406
02:21:11|0.22407
02:21:13|0.22407
02:21:14|0.2241
02:21:15|0.2241
02:21:16|0.2241
02:21:17|0.22402
02:21:17|0.22401
02:21:19|0.22401
02:21:19|0.22339
02:21:21|0.22339
02:21:22|0.22339
02:21:23|0.22352
02:21:24|0.22348
02:21:25|0.22348
02:21:26|0.22348
02:21:27|0.22377
02:21:28|0.22328
02:21:29|0.22328
02:21:30|0.22331
02:21:31|0.22331
02:21:31|0.22379
02:21:33|0.22379
02:21:34|0.22337
02:21:34|0.22337
02:21:36|0.22339
02:21:36|0.22382
02:21:38|0.22382
02:21:39|0.22326
02:21:40|0.22326
02:21:41|0.22339
02:21:42|0.22339
02:21:43|0.22364
02:21:44|0.22339
02:21:45|0.22339
02:21:46|0.22339
02:21:47|0.22339
02:21:48|0.22313
02:21:49|0.22346
02:21:50|0.22304
02:21:51|0.22304
02:21:52|0.223
02:21:53|0.223
02:21:54|0.223
02:21:55|0.22304
02:21:56|0.22301
02:21:57|0.22301
02:21:58|0.22277
02:21:59|0.22299
02:22:01|0.22239
02:22:02|0.22263
02:22:03|0.22263
02:22:04|0.22272
02:22:05|0.22267
02:22:06|0.22267
02:22:07|0.22317
02:22:08|0.22317
02:22:09|0.22345
02:22:10|0.22349
02:22:11|0.22313
02:22:12|0.22339
02:22:13|0.2236
02:22:14|0.2236
02:22:15|0.2236
02:22:16|0.2236
02:22:17|0.22301
02:22:18|0.22284
02:22:19|0.22279
02:22:20|0.22279
02:22:21|0.22276
02:22:22|0.223
02:22:23|0.22276
02:22:24|0.223
02:22:25|0.22338
02:22:26|0.22388
02:22:27|0.22342
02:22:28|0.2241
02:22:29|0.22429
02:22:30|0.22429
02:22:31|0.22429
02:22:32|0.2246
02:22:33|0.22411
02:22:34|0.22395
02:22:35|0.22388
02:22:36|0.224
02:22:37|0.224
02:22:38|0.22374
02:22:39|0.22374
02:22:40|0.22374
02:22:41|0.22345
02:22:43|0.22345
02:22:43|0.22345
02:22:44|0.22345
02:22:45|0.22305
02:22:46|0.22291
02:22:47|0.22291
02:22:49|0.22291
02:22:49|0.22291
02:22:50|0.22291
02:22:51|0.22291
02:22:52|0.22291
02:22:54|0.22358
02:22:54|0.22358
02:22:55|0.22382
02:22:56|0.22335
02:22:57|0.22335
02:22:59|0.22401
02:22:59|0.22337
02:23:00|0.22319
02:23:01|0.22325
02:23:02|0.22307
02:23:04|0.22307
02:23:05|0.22307
02:23:05|0.22307
02:23:08|0.22315
02:23:09|0.22358
02:23:09|0.22358
02:23:10|0.22358
02:23:12|0.22358
02:23:13|0.22308
02:23:14|0.223
02:23:15|0.223
02:23:16|0.223
02:23:17|0.22291
02:23:18|0.22274
02:23:19|0.22288
02:23:19|0.22305
02:23:21|0.22305
02:23:22|0.22305
02:23:23|0.22288
02:23:23|0.22288
02:23:24|0.22288
02:23:25|0.22288
02:23:27|0.22288
02:23:28|0.22288
02:23:29|0.22288
02:23:29|0.223
02:23:30|0.22322
02:23:31|0.22365
02:23:33|0.22365
02:23:33|0.22354
02:23:35|0.22364
02:23:35|0.22364
02:23:37|0.2238
02:23:38|0.22378
02:23:38|0.22378
02:23:40|0.22378
02:23:40|0.22314
02:23:41|0.22314
02:23:43|0.22314
02:23:44|0.22342
02:23:45|0.22334
02:23:46|0.22334
02:23:47|0.22334
02:23:48|0.2236
02:23:49|0.2236
02:23:50|0.2236
02:23:51|0.2236
02:23:52|0.22246
02:23:53|0.22276
02:23:54|0.22276
02:23:55|0.22245
02:23:56|0.2223
02:23:57|0.2223
02:23:57|0.2223
02:23:59|0.22253
02:24:00|0.22267
02:24:01|0.22267
02:24:03|0.22267
02:24:03|0.2221
02:24:04|0.2221
02:24:05|0.2221
02:24:07|0.22208
02:24:07|0.22208
02:24:08|0.22205
02:24:09|0.22205
02:24:11|0.22201
02:24:12|0.22205
02:24:13|0.2224
02:24:14|0.22222
02:24:15|0.22222
02:24:16|0.22222
02:24:17|0.22222
02:24:18|0.22222
02:24:20|0.22222
02:24:20|0.22258
02:24:22|0.22238
02:24:22|0.22238
02:24:23|0.22238
02:24:24|0.22212
02:24:25|0.22193
02:24:26|0.22193
02:24:28|0.22172
02:24:28|0.2209
02:24:29|0.2209
02:24:31|0.22122
02:24:32|0.2214
02:24:33|0.2214
02:24:33|0.22139
02:24:34|0.2207
02:24:35|0.22071
02:24:37|0.2207
02:24:38|0.22091
02:24:38|0.22055
02:24:40|0.22055
02:24:40|0.22054
02:24:41|0.22054
02:24:42|0.22054
02:24:43|0.22085
02:24:44|0.22088
02:24:46|0.22085
02:24:46|0.22085
02:24:48|0.2204
02:24:48|0.2204
02:24:49|0.2204
02:24:50|0.2204
02:24:51|0.22035
02:24:53|0.2203
02:24:53|0.2203
02:24:55|0.22036
02:24:55|0.22011
02:24:56|0.22011
02:24:57|0.22011
02:24:59|0.22011
02:24:59|0.22029
02:25:01|0.22029
02:25:02|0.22029
02:25:04|0.2204
02:25:05|0.22037
02:25:06|0.22037
02:25:08|0.22037
02:25:09|0.22037
02:25:10|0.22012
02:25:11|0.2207
02:25:11|0.22059
02:25:13|0.22115
02:25:15|0.22151
02:25:15|0.22151
02:25:16|0.22151
02:25:17|0.22179
02:25:19|0.22179
02:25:19|0.22179
02:25:20|0.22151
02:25:21|0.22106
02:25:22|0.22105
02:25:23|0.22138
02:25:24|0.22062
02:25:25|0.22062
02:25:26|0.22062
02:25:27|0.22127
02:25:28|0.22127
02:25:29|0.22127
02:25:30|0.22127
02:25:31|0.22127
02:25:32|0.22133
02:25:33|0.22133
02:25:34|0.22123
02:25:35|0.22079
02:25:36|0.22079
02:25:37|0.22079
02:25:38|0.22079
02:25:39|0.22079
02:25:40|0.22079
02:25:41|0.22088
02:25:42|0.22088
02:25:43|0.22078
02:25:44|0.22078
02:25:45|0.22078
02:25:46|0.2212
02:25:47|0.2212
02:25:48|0.22116
02:25:49|0.22116
02:25:50|0.22116
02:25:51|0.22116
02:25:52|0.22118
02:25:53|0.22118
02:25:54|0.22081
02:25:56|0.22083
02:25:57|0.22105
02:25:58|0.22105
02:25:59|0.22079
02:26:00|0.22079
02:26:01|0.2208
02:26:02|0.22078
02:26:04|0.22035
02:26:05|0.22038
02:26:06|0.22091
02:26:08|0.22091
02:26:09|0.22047
02:26:11|0.22082
02:26:11|0.22036
02:26:13|0.22042
02:26:13|0.22067
02:26:15|0.22067
02:26:16|0.22038
02:26:17|0.22038
02:26:18|0.22038
02:26:20|0.22018
02:26:20|0.22018
02:26:22|0.22018
02:26:22|0.22018
02:26:24|0.22
02:26:24|0.22
02:26:26|0.22
02:26:26|0.22
02:26:27|0.22003
02:26:28|0.22
02:26:29|0.22
02:26:31|0.22
02:26:31|0.22
02:26:34|0.21956
02:26:34|0.219
02:26:35|0.219
02:26:36|0.219
02:26:37|0.21931
02:26:38|0.21909
02:26:39|0.21909
02:26:40|0.21951
02:26:41|0.21905
02:26:42|0.21951
02:26:43|0.21951
02:26:44|0.21951
02:26:45|0.21951
02:26:46|0.21951
02:26:47|0.21951
02:26:48|0.21951
02:26:49|0.21905
02:26:50|0.21948
02:26:51|0.21914
02:26:52|0.21948
02:26:53|0.21948
02:26:54|0.21948
02:26:55|0.21906
02:26:56|0.21906
02:26:57|0.21906
02:26:58|0.21951
02:26:59|0.21951
02:27:00|0.21964
02:27:01|0.21989
02:27:02|0.21989
02:27:03|0.21987
02:27:05|0.22011
02:27:06|0.22011
02:27:08|0.22057
02:27:08|0.22057
02:27:10|0.22081
02:27:11|0.22098
02:27:12|0.221
02:27:13|0.22103
02:27:14|0.22103
02:27:15|0.2211
02:27:17|0.2211
02:27:17|0.22127
02:27:18|0.22094
02:27:20|0.22057
02:27:21|0.22092
02:27:21|0.22066
02:27:23|0.22111
02:27:23|0.22111
02:27:24|0.22094
02:27:26|0.22086
02:27:26|0.22069
02:27:28|0.22089
02:27:29|0.22076
02:27:30|0.22057
02:27:31|0.22078
02:27:32|0.22078
02:27:32|0.22078
02:27:34|0.2204
02:27:34|0.2204
02:27:36|0.2204
02:27:36|0.2204
02:27:38|0.2204
02:27:38|0.2204
02:27:39|0.22014
02:27:40|0.22001
02:27:42|0.22001
02:27:43|0.2202
02:27:44|0.22016
02:27:45|0.22008
02:27:46|0.22008
02:27:47|0.22008
02:27:48|0.22008
02:27:49|0.22016
02:27:51|0.21985
02:27:51|0.22028
02:27:52|0.2203
02:27:53|0.2203
02:27:54|0.2203
02:27:56|0.22007
02:27:56|0.22007
02:27:57|0.22007
02:27:59|0.22007
02:27:59|0.22007
02:28:01|0.22008
02:28:01|0.22008
02:28:03|0.22008
02:28:03|0.22008
02:28:04|0.22044
02:28:06|0.22044
02:28:07|0.22015
02:28:08|0.22015
02:28:10|0.22056
02:28:10|0.221
02:28:12|0.221
02:28:13|0.221
02:28:13|0.22063
02:28:15|0.22063
02:28:16|0.22063
02:28:18|0.22063
02:28:19|0.22063
02:28:20|0.22063
02:28:21|0.22063
02:28:22|0.22063
02:28:22|0.22063
02:28:24|0.22097
02:28:25|0.22069
02:28:26|0.2207
02:28:27|0.22071
02:28:28|0.22072
02:28:29|0.22065
02:28:30|0.22065
02:28:31|0.22065
02:28:32|0.22065
02:28:34|0.2207
02:28:35|0.22072
02:28:36|0.22072
02:28:37|0.22072
02:28:38|0.22072
02:28:39|0.22072
02:28:40|0.2211
02:28:41|0.22106
02:28:42|0.2206
02:28:43|0.22048
02:28:44|0.22053
02:28:45|0.22053
02:28:45|0.22053
02:28:47|0.22053
02:28:48|0.22053
02:28:49|0.2207
02:28:49|0.221
02:28:51|0.22032
02:28:52|0.22035
02:28:53|0.2207
02:28:53|0.2207
02:28:55|0.22095
02:28:55|0.22114
02:28:57|0.22114
02:28:57|0.22114
02:28:59|0.22114
02:28:59|0.22118
02:29:01|0.22142
02:29:02|0.22097
02:29:03|0.22098
02:29:04|0.22118
02:29:05|0.2215
02:29:06|0.22128
02:29:08|0.22128
02:29:09|0.22165
02:29:10|0.22165
02:29:12|0.22165
02:29:13|0.22165
02:29:13|0.22152
02:29:14|0.22184
02:29:15|0.22155
02:29:17|0.22155
02:29:18|0.22128
02:29:18|0.22128
02:29:20|0.22144
02:29:20|0.22144
02:29:22|0.22094
02:29:22|0.22094
02:29:23|0.22125
02:29:25|0.22093
02:29:27|0.22105
02:29:27|0.22035
02:29:28|0.22035
02:29:29|0.22035
02:29:30|0.22035
02:29:31|0.22035
02:29:32|0.22035
02:29:33|0.22035
02:29:34|0.22047
02:29:35|0.22049
02:29:36|0.2204
02:29:37|0.22042
02:29:38|0.22037
02:29:39|0.22037
02:29:40|0.22065
02:29:41|0.22036
02:29:42|0.22095
02:29:43|0.22095
02:29:44|0.22061
02:29:45|0.22061
02:29:46|0.22062
02:29:47|0.22053
02:29:48|0.22053
02:29:49|0.22053
02:29:50|0.22053
02:29:51|0.22053
02:29:52|0.22053
02:29:53|0.22053
02:29:54|0.22053
02:29:55|0.22053
02:29:56|0.22053
02:29:57|0.22053
02:29:58|0.22053
02:29:59|0.22053
02:30:00|0.22053
02:30:01|0.22041
02:30:02|0.22041
02:30:04|0.22054
02:30:05|0.22027
02:30:06|0.22027
02:30:07|0.22025
02:30:09|0.22024
02:30:10|0.22015
02:30:11|0.22015
02:30:11|0.22015
02:30:13|0.22015
02:30:13|0.22037
02:30:14|0.22062
02:30:15|0.22062
02:30:16|0.22103
02:30:17|0.2213
02:30:18|0.2213
02:30:19|0.2213
02:30:20|0.22114
02:30:21|0.22114
02:30:22|0.22114
02:30:23|0.22114
02:30:24|0.22123
02:30:25|0.22112
02:30:26|0.22112
02:30:27|0.22112
02:30:28|0.22123
02:30:29|0.22135
02:30:30|0.22135
02:30:31|0.22092
02:30:32|0.22136
02:30:33|0.22079
02:30:34|0.22077
02:30:35|0.22114
02:30:36|0.22114
02:30:37|0.22114
02:30:38|0.22114
02:30:39|0.22114
02:30:40|0.22117
02:30:41|0.22084
02:30:42|0.22074
02:30:43|0.22046
02:30:44|0.22027
02:30:45|0.21985
02:30:46|0.22005
02:30:47|0.21999
02:30:48|0.21971
02:30:49|0.21983
02:30:50|0.21989
02:30:51|0.21989
02:30:52|0.21964
02:30:53|0.22011
02:30:54|0.22165
02:30:55|0.22165
02:30:56|0.22179
02:30:57|0.2217
02:30:58|0.22131
02:30:59|0.22207
02:31:00|0.2223
02:31:01|0.22208
02:31:02|0.2225
02:31:03|0.22213
02:31:04|0.22176
02:31:05|0.22171
02:31:06|0.22222
02:31:07|0.22222
02:31:09|0.22222
02:31:09|0.22222
02:31:11|0.22234
02:31:13|0.22234
02:31:13|0.22213
02:31:15|0.22213
02:31:15|0.22238
02:31:16|0.22257
02:31:17|0.22257
02:31:19|0.22238
02:31:20|0.22255
02:31:21|0.22255
02:31:22|0.22257
02:31:23|0.22259
02:31:24|0.22293
02:31:26|0.22318
02:31:27|0.22277
02:31:28|0.22277
02:31:29|0.22318
02:31:29|0.22276
02:31:30|0.22317
02:31:31|0.22319
02:31:33|0.22319
02:31:33|0.22319
02:31:34|0.22318
02:31:36|0.22318
02:31:36|0.22319
02:31:37|0.22309
02:31:38|0.22318
02:31:39|0.22318
02:31:40|0.2232
02:31:42|0.2232
02:31:43|0.2232
02:31:44|0.2232
02:31:44|0.2234
02:31:45|0.2234
02:31:46|0.22319
02:31:47|0.22319
02:31:49|0.22319
02:31:49|0.22358
02:31:50|0.22353
02:31:51|0.2233
02:31:52|0.2233
02:31:53|0.2233
02:31:54|0.2233
02:31:56|0.22296
02:31:56|0.22315
02:31:57|0.22315
02:31:59|0.22315
02:31:59|0.22257
02:32:01|0.22284
02:32:01|0.22284
02:32:02|0.22284
02:32:03|0.22284
02:32:04|0.22222
02:32:05|0.22257
02:32:06|0.22232
02:32:07|0.222
02:32:08|0.222
02:32:09|0.222
02:32:11|0.22178
02:32:12|0.22182
02:32:13|0.22201
02:32:14|0.22201
02:32:15|0.22201
02:32:16|0.22201
02:32:17|0.22201
02:32:18|0.22153
02:32:19|0.22153
02:32:20|0.22153
02:32:21|0.22143
02:32:22|0.22141
02:32:24|0.22144
02:32:25|0.22144
02:32:26|0.22144
02:32:27|0.22144
02:32:28|0.2213
02:32:29|0.22106
02:32:29|0.22099
02:32:31|0.22112
02:32:31|0.22113
02:32:33|0.22119
02:32:33|0.22068
02:32:34|0.22068
02:32:35|0.22115
02:32:36|0.22078
02:32:38|0.22122
02:32:38|0.22122
02:32:39|0.22122
02:32:40|0.22122
02:32:42|0.22122
02:32:43|0.22122
02:32:44|0.22112
02:32:45|0.22065
02:32:46|0.22065
02:32:47|0.22065
02:32:48|0.22054
02:32:49|0.22054
02:32:50|0.22054
02:32:51|0.22054
02:32:52|0.22054
02:32:53|0.22049
02:32:54|0.22049
02:32:55|0.22034
02:32:56|0.22021
02:32:57|0.22012
02:32:58|0.22021
02:32:59|0.22013
02:33:00|0.22001
02:33:01|0.22025
02:33:02|0.22025
02:33:03|0.22025
02:33:04|0.22025
02:33:05|0.22006
02:33:06|0.2195
02:33:07|0.21942
02:33:08|0.21928
02:33:09|0.21928
02:33:10|0.21954
02:33:11|0.21947
02:33:13|0.21947
02:33:14|0.21947
02:33:15|0.21959
02:33:16|0.21959
02:33:17|0.21947
02:33:18|0.21967
02:33:19|0.21967
02:33:19|0.21967
02:33:21|0.21974
02:33:22|0.21974
02:33:23|0.21985
02:33:24|0.21985
02:33:25|0.21985
02:33:26|0.21985
02:33:27|0.21985
02:33:28|0.21985
02:33:29|0.2196
02:33:29|0.2196
02:33:31|0.22025
02:33:31|0.22027
02:33:32|0.22009
02:33:34|0.22009
02:33:35|0.22009
02:33:36|0.22009
02:33:37|0.22009
02:33:38|0.21987
02:33:39|0.21987
02:33:40|0.21974
02:33:41|0.21974
02:33:42|0.21953
02:33:43|0.21953
02:33:45|0.21953
02:33:46|0.21953
02:33:48|0.21953
02:33:48|0.2196
02:33:49|0.2196
02:33:50|0.2196
02:33:51|0.2193
02:33:52|0.2193
02:33:53|0.2193
02:33:54|0.2193
02:33:55|0.2193
02:33:56|0.21926
02:33:57|0.21949
02:33:58|0.21931
02:34:00|0.21941
02:34:00|0.21962
02:34:01|0.21933
02:34:02|0.21927
02:34:03|0.2193
02:34:04|0.21926
02:34:05|0.21926
02:34:06|0.21941
02:34:07|0.21924
02:34:08|0.21964
02:34:09|0.21966
02:34:10|0.21966
02:34:12|0.21966
02:34:14|0.21974
02:34:15|0.22008
02:34:16|0.22008
02:34:17|0.21996
02:34:18|0.22027
02:34:20|0.22057
02:34:21|0.22015
02:34:22|0.22045
02:34:22|0.22032
02:34:23|0.22057
02:34:24|0.22057
02:34:26|0.22057
02:34:27|0.22077
02:34:27|0.22077
02:34:29|0.22082
02:34:29|0.22091
02:34:31|0.221
02:34:32|0.221
02:34:33|0.221
02:34:33|0.2208
02:34:34|0.2208
02:34:36|0.22053
02:34:36|0.22053
02:34:38|0.22053
02:34:39|0.2208
02:34:39|0.2208
02:34:41|0.2208
02:34:42|0.2208
02:34:43|0.22076
02:34:44|0.22076
02:34:45|0.22076
02:34:46|0.21969
02:34:47|0.21958
02:34:48|0.21958
02:34:50|0.21997
02:34:50|0.21957
02:34:51|0.21957
02:34:52|0.21957
02:34:53|0.21957
02:34:54|0.21957
02:34:55|0.21957
02:34:56|0.22051
02:34:57|0.21985
02:34:58|0.21985
02:34:59|0.21985
02:35:00|0.21985
02:35:01|0.21985
02:35:03|0.21985
02:35:03|0.21985
02:35:04|0.21985
02:35:05|0.21985
02:35:06|0.21985
02:35:07|0.21985
02:35:09|0.21985
02:35:09|0.21976
02:35:10|0.22034
02:35:11|0.22034
02:35:13|0.22034
02:35:14|0.22034
02:35:16|0.22034
02:35:16|0.22034
02:35:17|0.22034
02:35:18|0.22029
02:35:19|0.22029
02:35:20|0.21991
02:35:21|0.21999
02:35:22|0.21999
02:35:23|0.21999
02:35:24|0.22024
02:35:25|0.22
02:35:26|0.22034
02:35:27|0.21998
02:35:29|0.21998
02:35:29|0.22038
02:35:30|0.22038
02:35:31|0.21984
02:35:32|0.21973
02:35:33|0.21973
02:35:34|0.21973
02:35:35|0.21973
02:35:36|0.21973
02:35:37|0.21973
02:35:38|0.21976
02:35:39|0.21976
02:35:40|0.21997
02:35:41|0.21997
02:35:42|0.22004
02:35:43|0.21995
02:35:44|0.21995
02:35:45|0.21996
02:35:46|0.21996
02:35:47|0.21996
02:35:48|0.21995
02:35:50|0.22013
02:35:51|0.22013
02:35:52|0.21961
02:35:53|0.21961
02:35:54|0.21967
02:35:54|0.21967
02:35:56|0.21967
02:35:57|0.21956
02:35:58|0.2195
02:35:59|0.2195
02:36:00|0.2195
02:36:01|0.2195
02:36:02|0.2195
02:36:03|0.2195
02:36:04|0.2194
02:36:04|0.2195
02:36:06|0.21931
02:36:06|0.21931
02:36:07|0.21931
02:36:09|0.21931
02:36:10|0.21931
02:36:10|0.21938
02:36:12|0.21974
02:36:13|0.21974
02:36:15|0.21976
02:36:16|0.2192
02:36:17|0.2192
02:36:18|0.2195
02:36:19|0.2195
02:36:21|0.21974
02:36:22|0.21974
02:36:23|0.21974
02:36:24|0.21922
02:36:25|0.21922
02:36:26|0.21922
02:36:27|0.21925
02:36:28|0.21964
02:36:29|0.21924
02:36:30|0.21922
02:36:31|0.21916
02:36:32|0.21912
02:36:33|0.21887
02:36:34|0.21887
02:36:35|0.21882
02:36:37|0.21882
02:36:37|0.2186
02:36:38|0.2186
02:36:39|0.2186
02:36:40|0.21858
02:36:41|0.21858
02:36:43|0.21858
02:36:43|0.21859
02:36:44|0.21858
02:36:45|0.2186
02:36:46|0.2186
02:36:47|0.219
02:36:48|0.21886
02:36:49|0.21886
02:36:50|0.21879
02:36:51|0.21879
02:36:52|0.21866
02:36:53|0.21866
02:36:54|0.21866
02:36:55|0.21866
02:36:56|0.21866
02:36:57|0.21866
02:36:58|0.21866
02:36:59|0.21866
02:37:00|0.21866
02:37:01|0.21856
02:37:02|0.2185
02:37:03|0.21849
02:37:04|0.2183
02:37:05|0.21827
02:37:06|0.21827
02:37:07|0.21821
02:37:08|0.21807
02:37:09|0.21806
02:37:10|0.21866
02:37:11|0.21848
02:37:12|0.21828
02:37:13|0.2185
02:37:14|0.21895
02:37:16|0.21875
02:37:17|0.2188
02:37:18|0.21929
02:37:20|0.2194
02:37:20|0.21915
02:37:21|0.21915
02:37:22|0.21919
02:37:23|0.21919
02:37:24|0.2192
02:37:25|0.2192
02:37:26|0.21921
02:37:27|0.2192
02:37:29|0.21891
02:37:31|0.21891
02:37:32|0.21891
02:37:33|0.21914
02:37:34|0.21912
02:37:35|0.21912
02:37:35|0.21912
02:37:37|0.21874
02:37:38|0.21874
02:37:39|0.21891
02:37:40|0.21891
02:37:41|0.21891
02:37:42|0.21891
02:37:43|0.21852
02:37:44|0.21852
02:37:44|0.21853
02:37:46|0.21881
02:37:47|0.21881
02:37:47|0.2182
02:37:49|0.2182
02:37:50|0.2182
02:37:51|0.2182
02:37:51|0.2182
02:37:53|0.2182
02:37:54|0.2182
02:37:55|0.2182
02:37:56|0.21853
02:37:57|0.21853
02:37:58|0.21853
02:37:59|0.21853
02:38:00|0.21891
02:38:01|0.21891
02:38:02|0.21906
02:38:03|0.21929
02:38:04|0.21929
02:38:05|0.2198
02:38:06|0.22017
02:38:07|0.22019
02:38:08|0.22019
02:38:09|0.22057
02:38:10|0.2208
02:38:11|0.221
02:38:12|0.221
02:38:13|0.221
02:38:14|0.22036
02:38:15|0.22072
02:38:16|0.2204
02:38:17|0.2204
02:38:18|0.22015
02:38:20|0.22043
02:38:21|0.22117
02:38:22|0.22169
02:38:23|0.22137
02:38:24|0.22118
02:38:25|0.22165
02:38:26|0.22164
02:38:27|0.22179
02:38:28|0.22167
02:38:29|0.22182
02:38:30|0.2218
02:38:31|0.22131
02:38:32|0.22143
02:38:33|0.22155
02:38:35|0.22155
02:38:36|0.22149
02:38:37|0.22149
02:38:38|0.22149
02:38:39|0.22149
02:38:40|0.22144
02:38:40|0.22144
02:38:42|0.22144
02:38:43|0.22144
02:38:43|0.22144
02:38:45|0.22144
02:38:46|0.221
02:38:47|0.221
02:38:48|0.22086
02:38:49|0.22117
02:38:50|0.22117
02:38:51|0.22082
02:38:52|0.22107
02:38:53|0.22107
02:38:54|0.22107
02:38:55|0.221
02:38:56|0.221
02:38:57|0.221
02:38:58|0.221
02:38:59|0.221
02:39:00|0.22103
02:39:01|0.22103
02:39:02|0.22082
02:39:03|0.22113
02:39:04|0.22113
02:39:05|0.22188
02:39:06|0.22188
02:39:06|0.22188
02:39:08|0.22188
02:39:09|0.2221
02:39:09|0.22178
02:39:11|0.22208
02:39:12|0.22207
02:39:12|0.22158
02:39:14|0.22158
02:39:15|0.22201
02:39:15|0.22159
02:39:17|0.222
02:39:18|0.222
02:39:20|0.2206
02:39:21|0.22056
02:39:22|0.22052
02:39:23|0.22052
02:39:25|0.22021
02:39:25|0.22063
02:39:26|0.22078
02:39:27|0.22078
02:39:28|0.22078
02:39:30|0.22078
02:39:30|0.22078
02:39:31|0.22102
02:39:32|0.22103
02:39:33|0.22115
02:39:35|0.22115
02:39:35|0.22112
02:39:36|0.22141
02:39:37|0.2209
02:39:38|0.2209
02:39:39|0.22133
02:39:40|0.22133
02:39:41|0.22133
02:39:42|0.22147
02:39:43|0.22174
02:39:44|0.22174
02:39:45|0.22174
02:39:46|0.22143
02:39:47|0.22143
02:39:48|0.22139
02:39:49|0.22139
02:39:50|0.22139
02:39:51|0.22139
02:39:52|0.22139
02:39:53|0.22139
02:39:54|0.22139
02:39:55|0.22142
02:39:56|0.22142
02:39:57|0.22141
02:39:58|0.22138
02:39:59|0.22138
02:40:00|0.22138
02:40:01|0.22138
02:40:02|0.22138
02:40:03|0.22119
02:40:04|0.22059
02:40:06|0.22034
02:40:07|0.2208
02:40:08|0.22072
02:40:09|0.22052
02:40:10|0.22052
02:40:11|0.22094
02:40:12|0.22087
02:40:13|0.22087
02:40:14|0.22087
02:40:15|0.2209
02:40:16|0.2209
02:40:17|0.221
02:40:19|0.221
02:40:20|0.22066
02:40:21|0.22066
02:40:22|0.2209
02:40:23|0.2209
02:40:24|0.2209
02:40:26|0.22082
02:40:26|0.22082
02:40:28|0.22067
02:40:29|0.22067
02:40:30|0.22067
02:40:30|0.22067
02:40:31|0.22089
02:40:32|0.22089
02:40:34|0.22089
02:40:35|0.22089
02:40:36|0.22089
02:40:37|0.22089
02:40:38|0.22089
02:40:39|0.22089
02:40:40|0.22089
02:40:41|0.22089
02:40:42|0.2209
02:40:43|0.22091
02:40:45|0.22104
02:40:45|0.22104
02:40:46|0.22104
02:40:47|0.22104
02:40:49|0.22104
02:40:50|0.22104
02:40:50|0.22136
02:40:51|0.22136
02:40:52|0.22107
02:40:53|0.22107
02:40:54|0.22107
02:40:55|0.22107
02:40:57|0.22107
02:40:57|0.22143
02:40:58|0.2215
02:41:00|0.2215
02:41:00|0.22174
02:41:01|0.22141
02:41:02|0.22141
02:41:04|0.22132
02:41:04|0.22132
02:41:06|0.22162
02:41:06|0.22162
02:41:07|0.2217
02:41:08|0.2217
02:41:09|0.2217
02:41:11|0.222
02:41:11|0.222
02:41:14|0.222
02:41:14|0.2216
02:41:15|0.222
02:41:16|0.22256
02:41:17|0.2223
02:41:19|0.22259
02:41:21|0.22231
02:41:21|0.22231
02:41:22|0.22231
02:41:23|0.22231
02:41:24|0.22231
02:41:25|0.22211
02:41:27|0.2225
02:41:28|0.22212
02:41:29|0.22261
02:41:31|0.22266
02:41:31|0.22273
02:41:32|0.22273
02:41:33|0.22317
02:41:35|0.2226
02:41:35|0.22393
02:41:36|0.22393
02:41:37|0.22306
02:41:38|0.22306
02:41:39|0.22291
02:41:40|0.22292
02:41:41|0.22247
02:41:42|0.22287
02:41:43|0.22294
02:41:44|0.22236
02:41:45|0.2226
02:41:46|0.22251
02:41:47|0.22251
02:41:49|0.222
02:41:50|0.222
02:41:51|0.22233
02:41:52|0.2223
02:41:53|0.22257
02:41:53|0.22257
02:41:54|0.22257
02:41:55|0.22257
02:41:57|0.22257
02:41:58|0.22257
02:41:59|0.22265
02:42:00|0.22272
02:42:01|0.22353
02:42:02|0.22353
02:42:03|0.22361
02:42:04|0.22369
02:42:05|0.2239
02:42:05|0.22411
02:42:06|0.2239
02:42:08|0.22405
02:42:09|0.22405
02:42:10|0.22297
02:42:11|0.22314
02:42:11|0.22314
02:42:13|0.22297
02:42:14|0.22283
02:42:14|0.22274
02:42:16|0.22297
02:42:16|0.22245
02:42:18|0.22245
02:42:18|0.22236
02:42:21|0.2223
02:42:22|0.22226
02:42:23|0.22226
02:42:24|0.22226
02:42:25|0.22226
02:42:27|0.22213
02:42:28|0.22195
02:42:29|0.22195
02:42:30|0.22195
02:42:31|0.22194
02:42:32|0.22216
02:42:33|0.22217
02:42:34|0.22217
02:42:35|0.22187
02:42:36|0.22187
02:42:38|0.22187
02:42:39|0.22181
02:42:39|0.22181
02:42:41|0.22181
02:42:42|0.22181
02:42:43|0.22161
02:42:43|0.22158
02:42:44|0.22158
02:42:46|0.22195
02:42:47|0.22181
02:42:47|0.22181
02:42:49|0.22181
02:42:49|0.22227
02:42:50|0.22227
02:42:51|0.22227
02:42:53|0.22227
02:42:53|0.22227
02:42:54|0.22227
02:42:55|0.22205
02:42:56|0.22205
02:42:57|0.22205
02:42:59|0.22205
02:42:59|0.22205
02:43:00|0.22205
02:43:01|0.22205
02:43:03|0.22318
02:43:03|0.22297
02:43:05|0.22283
02:43:05|0.22308
02:43:06|0.22318
02:43:07|0.22318
02:43:09|0.22318
02:43:09|0.22318
02:43:10|0.223
02:43:11|0.223
02:43:12|0.22318
02:43:14|0.22318
02:43:15|0.22318
02:43:15|0.22337
02:43:17|0.22311
02:43:18|0.22312
02:43:19|0.22309
02:43:20|0.22318
02:43:22|0.22318
02:43:23|0.22323
02:43:25|0.22323
02:43:26|0.22323
02:43:27|0.2233
02:43:27|0.2233
02:43:28|0.22287
02:43:29|0.22289
02:43:30|0.22323
02:43:32|0.22323
02:43:32|0.22323
02:43:34|0.22323
02:43:35|0.22323
02:43:35|0.2233
02:43:37|0.22405
02:43:39|0.22352
02:43:39|0.22399
02:43:40|0.22441
02:43:42|0.22453
02:43:43|0.22453
02:43:43|0.22435
02:43:44|0.22417
02:43:45|0.22417
02:43:46|0.2239
02:43:47|0.22421
02:43:48|0.22429
02:43:50|0.22444
02:43:50|0.22418
02:43:52|0.22418
02:43:52|0.22453
02:43:54|0.22442
02:43:55|0.22448
02:43:56|0.22461
02:43:57|0.22432
02:43:58|0.22468
02:43:59|0.225
02:44:00|0.225
02:44:01|0.22642
02:44:02|0.22587
02:44:03|0.22597
02:44:04|0.22661
02:44:05|0.22684
02:44:06|0.22669
02:44:07|0.22636
02:44:08|0.22685
02:44:09|0.22666
02:44:10|0.22599
02:44:11|0.227
02:44:12|0.22727
02:44:13|0.22756
02:44:14|0.22851
02:44:15|0.22858
02:44:16|0.22849
02:44:17|0.22861
02:44:19|0.22827
02:44:19|0.22807
02:44:20|0.22839
02:44:22|0.22816
02:44:23|0.22847
02:44:24|0.22888
02:44:25|0.2287
02:44:27|0.22874
02:44:28|0.22785
02:44:29|0.22729
02:44:29|0.22743
02:44:32|0.22701
02:44:32|0.22695
02:44:35|0.22714
02:44:35|0.22691
02:44:36|0.22695
02:44:37|0.22648
02:44:38|0.22709
02:44:39|0.22674
02:44:40|0.22674
02:44:41|0.22695
02:44:42|0.22706
02:44:43|0.22676
02:44:44|0.22676
02:44:45|0.22701
02:44:46|0.2265
02:44:48|0.22662
02:44:48|0.22649
02:44:50|0.2265
02:44:50|0.2265
02:44:52|0.2265
02:44:53|0.22649
02:44:53|0.22642
02:44:54|0.22645
02:44:55|0.22645
02:44:56|0.22651
02:44:57|0.22699
02:44:58|0.22699
02:44:59|0.22666
02:45:00|0.22715
02:45:01|0.22749
02:45:02|0.22701
02:45:03|0.22681
02:45:04|0.22736
02:45:05|0.22736
02:45:06|0.22719
02:45:08|0.22719
02:45:08|0.22713
02:45:09|0.22737
02:45:10|0.22764
02:45:11|0.22833
02:45:12|0.22848
02:45:13|0.22899
02:45:14|0.2285
02:45:15|0.22767
02:45:16|0.22805
02:45:17|0.22778
02:45:18|0.22765
02:45:19|0.22771
02:45:20|0.22793
02:45:21|0.22739
02:45:23|0.227
02:45:24|0.227
02:45:26|0.227
02:45:27|0.227
02:45:27|0.22692
02:45:29|0.22688
02:45:30|0.22688
02:45:30|0.22657
02:45:32|0.22657
02:45:33|0.22657
02:45:34|0.22623
02:45:34|0.22623
02:45:36|0.22629
02:45:36|0.22629
02:45:38|0.22675
02:45:39|0.22678
02:45:40|0.22679
02:45:41|0.227
02:45:42|0.227
02:45:43|0.227
02:45:44|0.22715
02:45:45|0.22695
02:45:46|0.2274
02:45:47|0.22643
02:45:48|0.22643
02:45:49|0.2264
02:45:49|0.2264
02:45:51|0.22682
02:45:52|0.22682
02:45:53|0.22676
02:45:54|0.22678
02:45:55|0.2268
02:45:56|0.2268
02:45:57|0.22681
02:45:58|0.22663
02:45:59|0.22691
02:46:00|0.22691
02:46:01|0.22691
02:46:02|0.22691
02:46:03|0.22691
02:46:05|0.22649
02:46:05|0.22649
02:46:06|0.22688
02:46:07|0.22688
02:46:08|0.22688
02:46:09|0.22697
02:46:11|0.2271
02:46:11|0.22673
02:46:12|0.22712
02:46:14|0.22715
02:46:14|0.22735
02:46:15|0.22735
02:46:16|0.22736
02:46:17|0.22736
02:46:18|0.22691
02:46:19|0.22703
02:46:20|0.22636
02:46:21|0.22636
02:46:22|0.22626
02:46:24|0.22623
02:46:26|0.22623
02:46:28|0.22582
02:46:28|0.22582
02:46:29|0.22582
02:46:30|0.22582
02:46:31|0.22579
02:46:33|0.22538
02:46:33|0.22522
02:46:35|0.22518
02:46:36|0.2255
02:46:37|0.22501
02:46:38|0.22535
02:46:39|0.22535
02:46:40|0.22535
02:46:41|0.22524
02:46:42|0.22514
02:46:43|0.22519
02:46:43|0.22479
02:46:44|0.22475
02:46:45|0.22474
02:46:47|0.22474
02:46:48|0.22458
02:46:49|0.22474
02:46:50|0.22448
02:46:51|0.22476
02:46:52|0.22452
02:46:53|0.22449
02:46:54|0.22449
02:46:55|0.22498
02:46:57|0.22467
02:46:57|0.22495
02:46:58|0.22461
02:46:59|0.22462
02:47:01|0.22457
02:47:02|0.22459
02:47:04|0.22459
02:47:05|0.22452
02:47:06|0.22468
02:47:07|0.22436
02:47:09|0.22451
02:47:11|0.22465
02:47:11|0.2245
02:47:12|0.2245
02:47:14|0.22451
02:47:15|0.22431
02:47:16|0.2242
02:47:17|0.224
02:47:18|0.22382
02:47:19|0.22384
02:47:20|0.22397
02:47:21|0.22356
02:47:22|0.22356
02:47:23|0.22351
02:47:24|0.22312
02:47:25|0.22376
02:47:27|0.22404
02:47:28|0.22372
02:47:29|0.22357
02:47:30|0.22357
02:47:31|0.22381
02:47:32|0.22398
02:47:33|0.22363
02:47:34|0.22387
02:47:34|0.22387
02:47:36|0.22436
02:47:37|0.22384
02:47:37|0.22384
02:47:39|0.22384
02:47:39|0.22384
02:47:40|0.22407
02:47:41|0.22394
02:47:43|0.22394
02:47:44|0.22394
02:47:45|0.22394
02:47:45|0.22379
02:47:46|0.22357
02:47:48|0.22356
02:47:49|0.22356
02:47:50|0.22367
02:47:51|0.22367
02:47:52|0.22394
02:47:52|0.22375
02:47:54|0.22359
02:47:55|0.2235
02:47:55|0.2235
02:47:56|0.22391
02:47:58|0.2237
02:48:00|0.22397
02:48:00|0.22369
02:48:02|0.22367
02:48:04|0.2235
02:48:05|0.2233
02:48:07|0.22388
02:48:07|0.2237
02:48:09|0.22411
02:48:10|0.22387
02:48:11|0.22387
02:48:12|0.22426
02:48:12|0.22414
02:48:14|0.22402
02:48:15|0.22402
02:48:17|0.22441
02:48:17|0.22489
02:48:18|0.2246
02:48:19|0.2246
02:48:20|0.22494
02:48:21|0.22464
02:48:22|0.22537
02:48:23|0.22537
02:48:24|0.22537
02:48:25|0.22547
02:48:26|0.2252
02:48:28|0.22476
02:48:28|0.22476
02:48:30|0.22471
02:48:30|0.2246
02:48:31|0.22476
02:48:32|0.22476
02:48:33|0.22428
02:48:34|0.22453
02:48:35|0.22417
02:48:36|0.22472
02:48:37|0.22472
02:48:38|0.22462
02:48:39|0.22472
02:48:40|0.22494
02:48:41|0.22494
02:48:42|0.22494
02:48:43|0.22494
02:48:44|0.2246
02:48:45|0.2246
02:48:46|0.2246
02:48:47|0.2246
02:48:48|0.22498
02:48:49|0.225
02:48:50|0.22465
02:48:51|0.22476
02:48:52|0.22528
02:48:53|0.22528
02:48:54|0.22528
02:48:55|0.22511
02:48:56|0.22511
02:48:57|0.22515
02:48:58|0.22497
02:49:00|0.22497
02:49:01|0.22477
02:49:02|0.22477
02:49:04|0.22479
02:49:04|0.22479
02:49:06|0.22435
02:49:08|0.22469
02:49:09|0.22469
02:49:10|0.22469
02:49:10|0.22472
02:49:12|0.22486
02:49:12|0.22486
02:49:14|0.22473
02:49:14|0.22473
02:49:16|0.22473
02:49:17|0.22473
02:49:18|0.22473
02:49:19|0.22522
02:49:20|0.22522
02:49:21|0.22531
02:49:22|0.22531
02:49:22|0.22531
02:49:24|0.22531
02:49:25|0.22531
02:49:26|0.22531
02:49:27|0.22531
02:49:28|0.22531
02:49:28|0.22522
02:49:30|0.22522
02:49:31|0.22522
02:49:32|0.22522
02:49:33|0.225
02:49:34|0.22476
02:49:35|0.22476
02:49:36|0.22476
02:49:37|0.22451
02:49:38|0.22451
02:49:39|0.22473
02:49:40|0.22473
02:49:41|0.22473
02:49:42|0.22473
02:49:43|0.22473
02:49:44|0.22473
02:49:45|0.22387
02:49:46|0.22432
02:49:47|0.22449
02:49:48|0.22398
02:49:49|0.2245
02:49:50|0.2245
02:49:51|0.2245
02:49:52|0.22451
02:49:53|0.22451
02:49:54|0.22413
02:49:55|0.22413
02:49:56|0.22405
02:49:57|0.22405
02:49:58|0.22405
02:49:59|0.22405
02:50:01|0.22441
02:50:02|0.22451
02:50:03|0.22451
02:50:04|0.22451
02:50:05|0.22455
02:50:07|0.22455
02:50:08|0.22405
02:50:10|0.22454
02:50:10|0.22452
02:50:11|0.22408
02:50:12|0.22408
02:50:14|0.22418
02:50:15|0.22418
02:50:16|0.22418
02:50:17|0.22418
02:50:18|0.22418
02:50:19|0.225
02:50:20|0.225
02:50:21|0.225
02:50:22|0.22469
02:50:23|0.22469
02:50:24|0.2252
02:50:25|0.22531
02:50:26|0.22514
02:50:27|0.22585
02:50:28|0.22524
02:50:29|0.22574
02:50:30|0.22522
02:50:31|0.22522
02:50:32|0.22491
02:50:33|0.22491
02:50:34|0.22491
02:50:35|0.22494
02:50:36|0.22455
02:50:37|0.22469
02:50:38|0.22463
02:50:39|0.22444
02:50:40|0.22468
02:50:41|0.22459
02:50:42|0.2246
02:50:43|0.2246
02:50:44|0.22487
02:50:45|0.22453
02:50:46|0.22453
02:50:47|0.22453
02:50:48|0.22453
02:50:49|0.22483
02:50:50|0.22483
02:50:51|0.22483
02:50:52|0.22441
02:50:53|0.22441
02:50:54|0.22441
02:50:55|0.22458
02:50:56|0.22458
02:50:57|0.22441
02:50:58|0.22441
02:50:59|0.22441
02:51:00|0.22453
02:51:01|0.22453
02:51:03|0.2243
02:51:04|0.22453
02:51:04|0.22453
02:51:06|0.22485
02:51:08|0.22485
02:51:09|0.22485
02:51:11|0.22542
02:51:12|0.22542
02:51:14|0.22542
02:51:16|0.2252
02:51:17|0.2252
02:51:18|0.2252
02:51:20|0.2252
02:51:20|0.2252
02:51:22|0.2252
02:51:22|0.2252
02:51:24|0.2252
02:51:24|0.2252
02:51:26|0.22523
02:51:27|0.22523
02:51:28|0.22561
02:51:29|0.22561
02:51:30|0.22533
02:51:31|0.22532
02:51:32|0.22531
02:51:33|0.22531
02:51:34|0.22531
02:51:36|0.22487
02:51:37|0.22508
02:51:37|0.22508
02:51:38|0.22508
02:51:39|0.2248
02:51:40|0.22477
02:51:42|0.22471
02:51:42|0.22471
02:51:43|0.22462
02:51:44|0.22462
02:51:45|0.22462
02:51:47|0.22462
02:51:47|0.22484
02:51:48|0.22484
02:51:49|0.22497
02:51:50|0.22497
02:51:51|0.22519
02:51:53|0.22527
02:51:54|0.22556
02:51:55|0.2256
02:51:56|0.2256
02:51:57|0.2256
02:51:58|0.22527
02:51:59|0.22516
02:52:00|0.22531
02:52:01|0.22516
02:52:03|0.22531
02:52:05|0.22512
02:52:06|0.22512
02:52:07|0.22512
02:52:09|0.22512
02:52:10|0.22513
02:52:11|0.22513
02:52:11|0.2248
02:52:13|0.22541
02:52:14|0.22538
02:52:15|0.22538
02:52:16|0.22538
02:52:17|0.22538
02:52:18|0.2255
02:52:19|0.2255
02:52:20|0.2255
02:52:21|0.2252
02:52:22|0.2255
02:52:23|0.2255
02:52:24|0.2255
02:52:25|0.2255
02:52:26|0.2255
02:52:27|0.22548
02:52:28|0.22552
02:52:29|0.22618
02:52:30|0.22653
02:52:31|0.22649
02:52:32|0.2268
02:52:33|0.22711
02:52:34|0.22752
02:52:35|0.22783
02:52:36|0.22848
02:52:37|0.22823
02:52:38|0.22844
02:52:39|0.22801
02:52:40|0.228
02:52:41|0.22708
02:52:42|0.22769
02:52:43|0.22739
02:52:44|0.22736
02:52:45|0.22748
02:52:46|0.22752
02:52:47|0.22748
02:52:48|0.22748
02:52:49|0.22748
02:52:50|0.22752
02:52:51|0.22752
02:52:52|0.22775
02:52:53|0.22737
02:52:54|0.22769
02:52:55|0.22736
02:52:56|0.22738
02:52:57|0.22773
02:52:58|0.22757
02:52:59|0.22757
02:53:00|0.22757
02:53:01|0.22757
02:53:03|0.22758
02:53:04|0.22758
02:53:06|0.22692
02:53:07|0.22689
02:53:08|0.22689
02:53:09|0.22689
02:53:11|0.22689
02:53:11|0.22689
02:53:12|0.22666
02:53:13|0.22666
02:53:14|0.22666
02:53:16|0.22657
02:53:17|0.22635
02:53:18|0.22677
02:53:19|0.2267
02:53:20|0.2267
02:53:21|0.22625
02:53:22|0.22611
02:53:23|0.22611
02:53:24|0.226
02:53:25|0.22592
02:53:26|0.2263
02:53:27|0.22611
02:53:28|0.22611
02:53:29|0.22624
02:53:30|0.22624
02:53:31|0.22624
02:53:32|0.22633
02:53:33|0.22634
02:53:34|0.22634
02:53:35|0.2267
02:53:37|0.2267
02:53:37|0.22689
02:53:39|0.2267
02:53:39|0.22715
02:53:40|0.22759
02:53:41|0.22766
02:53:42|0.22766
02:53:44|0.22766
02:53:45|0.2277
02:53:45|0.2277
02:53:46|0.2277
02:53:48|0.22731
02:53:49|0.22763
02:53:50|0.22721
02:53:51|0.22721
02:53:52|0.22702
02:53:53|0.22665
02:53:54|0.22634
02:53:55|0.22634
02:53:55|0.22784
02:53:56|0.227
02:53:58|0.227
02:53:59|0.22751
02:53:59|0.22751
02:54:00|0.22672
02:54:03|0.22731
02:54:04|0.22731
02:54:05|0.22731
02:54:06|0.22742
02:54:07|0.22784
02:54:08|0.22784
02:54:10|0.22784
02:54:11|0.22784
02:54:12|0.22806
02:54:13|0.2281
02:54:13|0.22833
02:54:15|0.22795
02:54:16|0.22783
02:54:17|0.22764
02:54:18|0.22779
02:54:19|0.22786
02:54:20|0.22798
02:54:21|0.22798
02:54:22|0.2281
02:54:23|0.22821
02:54:24|0.22821
02:54:25|0.2281
02:54:26|0.2281
02:54:27|0.2281
02:54:28|0.2281
02:54:29|0.22775
02:54:30|0.22775
02:54:31|0.22775
02:54:32|0.22769
02:54:33|0.22787
02:54:34|0.2281
02:54:35|0.22844
02:54:36|0.2285
02:54:37|0.22877
02:54:38|0.22877
02:54:39|0.22875
02:54:40|0.22851
02:54:42|0.22849
02:54:43|0.22861
02:54:43|0.2286
02:54:44|0.22901
02:54:45|0.22888
02:54:47|0.22931
02:54:48|0.22977
02:54:49|0.2295
02:54:50|0.22936
02:54:51|0.2295
02:54:52|0.22994
02:54:53|0.23
02:54:54|0.23029
02:54:55|0.23046
02:54:56|0.23045
02:54:57|0.23085
02:54:58|0.23055
02:54:59|0.23088
02:55:00|0.2303
02:55:01|0.23077
02:55:02|0.23075
02:55:03|0.23075
02:55:05|0.23049
02:55:06|0.23051
02:55:08|0.23027
02:55:09|0.23088
02:55:10|0.23071
02:55:11|0.23081
02:55:11|0.23095
02:55:13|0.23143
02:55:14|0.2323
02:55:15|0.2323
02:55:17|0.23241
02:55:18|0.23194
02:55:20|0.23256
02:55:20|0.23265
02:55:21|0.2328
02:55:22|0.2328
02:55:23|0.23263
02:55:24|0.23244
02:55:25|0.23288
02:55:27|0.23235
02:55:27|0.23245
02:55:28|0.233
02:55:29|0.23274
02:55:30|0.23291
02:55:31|0.23307
02:55:32|0.23307
02:55:33|0.23305
02:55:34|0.23338
02:55:35|0.2335
02:55:36|0.23354
02:55:37|0.23314
02:55:38|0.23374
02:55:39|0.23354
02:55:40|0.23336
02:55:41|0.23356
02:55:42|0.23354
02:55:43|0.23321
02:55:45|0.23321
02:55:45|0.233
02:55:47|0.233
02:55:48|0.23288
02:55:49|0.23263
02:55:49|0.23242
02:55:50|0.232
02:55:51|0.2327
02:55:53|0.23255
02:55:54|0.23291
02:55:54|0.23287
02:55:55|0.23287
02:55:57|0.23257
02:55:58|0.23284
02:55:58|0.23283
02:55:59|0.23283
02:56:01|0.23275
02:56:02|0.2324
02:56:04|0.23226
02:56:05|0.23245
02:56:07|0.23279
02:56:08|0.23279
02:56:09|0.23263
02:56:10|0.23296
02:56:11|0.23265
02:56:13|0.23264
02:56:14|0.23261
02:56:15|0.23261
02:56:15|0.23263
02:56:17|0.2326
02:56:18|0.23339
02:56:19|0.23335
02:56:20|0.23224
02:56:21|0.23261
02:56:22|0.23227
02:56:23|0.23261
02:56:23|0.2326
02:56:25|0.23211
02:56:25|0.23211
02:56:27|0.23205
02:56:28|0.23197
02:56:29|0.23197
02:56:29|0.23174
02:56:31|0.2316
02:56:32|0.23148
02:56:32|0.23144
02:56:33|0.23131
02:56:34|0.23116
02:56:36|0.231
02:56:36|0.23142
02:56:38|0.23141
02:56:38|0.23141
02:56:39|0.23114
02:56:40|0.23107
02:56:42|0.2313
02:56:42|0.2313
02:56:43|0.23088
02:56:44|0.23125
02:56:45|0.23127
02:56:46|0.23088
02:56:48|0.23117
02:56:48|0.23182
02:56:49|0.23182
02:56:50|0.23199
02:56:51|0.23159
02:56:53|0.23133
02:56:53|0.23182
02:56:54|0.23173
02:56:55|0.23145
02:56:57|0.23145
02:56:58|0.23146
02:56:59|0.2312
02:56:59|0.2312
02:57:00|0.23145
02:57:02|0.23165
02:57:03|0.23165
02:57:03|0.23131
02:57:05|0.23165
02:57:07|0.2313
02:57:08|0.2313
02:57:09|0.23101
02:57:10|0.23101
02:57:11|0.23136
02:57:12|0.23109
02:57:13|0.23141
02:57:14|0.23144
02:57:15|0.23144
02:57:16|0.23168
02:57:17|0.23167
02:57:17|0.23167
02:57:19|0.23167
02:57:20|0.231
02:57:20|0.23088
02:57:22|0.23046
02:57:23|0.23055
02:57:24|0.23055
02:57:25|0.23055
02:57:26|0.23078
02:57:26|0.23058
02:57:28|0.23058
02:57:29|0.23058
02:57:30|0.23058
02:57:31|0.23034
02:57:32|0.23058
02:57:33|0.23095
02:57:34|0.23095
02:57:35|0.23061
02:57:36|0.23063
02:57:37|0.23101
02:57:37|0.23095
02:57:38|0.23095
02:57:40|0.23095
02:57:41|0.23095
02:57:42|0.2306
02:57:43|0.2306
02:57:44|0.2306
02:57:45|0.23095
02:57:46|0.23095
02:57:47|0.23094
02:57:49|0.23094
02:57:49|0.23084
02:57:50|0.23118
02:57:51|0.23118
02:57:52|0.23118
02:57:53|0.23057
02:57:54|0.23049
02:57:55|0.231
02:57:56|0.23107
02:57:57|0.23107
02:57:58|0.23107
02:58:00|0.23107
02:58:00|0.23065
02:58:01|0.23065
02:58:02|0.23065
02:58:03|0.23065
02:58:04|0.23037
02:58:06|0.2308
02:58:08|0.23064
02:58:10|0.23086
02:58:10|0.23086
02:58:11|0.23118
02:58:12|0.23143
02:58:13|0.2315
02:58:15|0.23164
02:58:15|0.23134
02:58:18|0.23182
02:58:18|0.23182
02:58:20|0.23107
02:58:20|0.23131
02:58:23|0.23104
02:58:24|0.23114
02:58:25|0.23149
02:58:26|0.23149
02:58:26|0.23116
02:58:28|0.23143
02:58:29|0.23177
02:58:30|0.23161
02:58:31|0.23176
02:58:32|0.23175
02:58:33|0.23175
02:58:34|0.232
02:58:35|0.23198
02:58:37|0.23198
02:58:38|0.23168
02:58:39|0.23168
02:58:40|0.23168
02:58:41|0.23175
02:58:42|0.23177
02:58:43|0.23177
02:58:44|0.23177
02:58:45|0.23177
02:58:46|0.23177
02:58:47|0.23158
02:58:48|0.23152
02:58:49|0.23146
02:58:50|0.23162
02:58:51|0.23146
02:58:52|0.23168
02:58:53|0.23168
02:58:54|0.23168
02:58:55|0.23168
02:58:56|0.23168
02:58:57|0.23169
02:58:58|0.23169
02:58:59|0.23168
02:59:00|0.23172
02:59:01|0.2318
02:59:02|0.2321
02:59:03|0.23163
02:59:04|0.23151
02:59:05|0.23194
02:59:07|0.23146
02:59:08|0.23147
02:59:10|0.23221
02:59:12|0.23161
02:59:12|0.232
02:59:14|0.23199
02:59:15|0.232
02:59:16|0.23163
02:59:17|0.2322
02:59:18|0.2322
02:59:19|0.2322
02:59:20|0.2322
02:59:21|0.2322
02:59:22|0.23201
02:59:23|0.232
02:59:24|0.23217
02:59:25|0.23179
02:59:26|0.232
02:59:27|0.23217
02:59:28|0.23218
02:59:29|0.23179
02:59:30|0.23179
02:59:31|0.23197
02:59:32|0.23197
02:59:33|0.23186
02:59:34|0.23186
02:59:35|0.23197
02:59:36|0.23184
02:59:37|0.23159
02:59:38|0.23145
02:59:39|0.23074
02:59:40|0.23096
02:59:41|0.23053
02:59:42|0.23115
02:59:43|0.23084
02:59:44|0.23085
02:59:45|0.2307
02:59:46|0.2307
02:59:47|0.23087
02:59:48|0.23053
02:59:49|0.23057
02:59:50|0.23062
02:59:51|0.23065
02:59:52|0.23044
02:59:53|0.23053
02:59:54|0.23053
02:59:55|0.23054
02:59:56|0.23054
02:59:57|0.23054
02:59:58|0.23062
02:59:59|0.23087
03:00:00|0.23087
03:00:01|0.23061
03:00:02|0.2306
03:00:03|0.23085
03:00:04|0.23085
03:00:05|0.23085
03:00:06|0.23054
03:00:08|0.2304
03:00:09|0.22896
03:00:10|0.22854
03:00:11|0.22836
03:00:12|0.22891
03:00:13|0.22896
03:00:14|0.22865
03:00:15|0.22916
03:00:16|0.22867
03:00:17|0.22827
03:00:18|0.22827
03:00:19|0.22823
03:00:20|0.228
03:00:21|0.228
03:00:22|0.22806
03:00:24|0.22816
03:00:25|0.22816
03:00:26|0.22878
03:00:26|0.22878
03:00:28|0.22878
03:00:29|0.22814
03:00:30|0.22814
03:00:31|0.22805
03:00:31|0.22805
03:00:32|0.22801
03:00:33|0.228
03:00:34|0.22774
03:00:36|0.22774
03:00:37|0.22774
03:00:37|0.22798
03:00:39|0.22775
03:00:39|0.22776
03:00:40|0.22776
03:00:42|0.22776
03:00:43|0.22805
03:00:44|0.22812
03:00:44|0.22812
03:00:45|0.22793
03:00:46|0.22793
03:00:48|0.22802
03:00:48|0.22802
03:00:49|0.228
03:00:50|0.22802
03:00:51|0.22802
03:00:53|0.22802
03:00:54|0.22802
03:00:54|0.22844
03:00:55|0.22874
03:00:57|0.22909
03:00:57|0.22945
03:00:58|0.22945
03:00:59|0.22897
03:01:01|0.22897
03:01:01|0.22872
03:01:03|0.22929
03:01:03|0.2289
03:01:04|0.2289
03:01:05|0.2289
03:01:06|0.2289
03:01:08|0.2289
03:01:10|0.22859
03:01:11|0.22859
03:01:11|0.22859
03:01:13|0.22923
03:01:14|0.22964
03:01:15|0.22964
03:01:16|0.22966
03:01:17|0.22965
03:01:17|0.23021
03:01:19|0.23039
03:01:19|0.23031
03:01:21|0.23065
03:01:21|0.23065
03:01:23|0.23074
03:01:23|0.2308
03:01:24|0.23104
03:01:26|0.23149
03:01:28|0.23149
03:01:28|0.23149
03:01:30|0.23162
03:01:30|0.23163
03:01:31|0.23162
03:01:32|0.23105
03:01:33|0.23102
03:01:34|0.23105
03:01:35|0.23084
03:01:36|0.23077
03:01:38|0.23099
03:01:38|0.23099
03:01:40|0.231
03:01:41|0.23115
03:01:41|0.23115
03:01:43|0.23162
03:01:43|0.23165
03:01:45|0.23162
03:01:45|0.23182
03:01:46|0.23194
03:01:47|0.23186
03:01:49|0.23153
03:01:49|0.23162
03:01:50|0.23143
03:01:52|0.23186
03:01:53|0.23186
03:01:54|0.23091
03:01:55|0.2313
03:01:55|0.23184
03:01:57|0.23219
03:01:58|0.2319
03:01:58|0.23182
03:01:59|0.23182
03:02:01|0.2321
03:02:01|0.2322
03:02:02|0.2322
03:02:04|0.23235
03:02:05|0.23283
03:02:06|0.2328
03:02:07|0.233
03:02:08|0.23367
03:02:10|0.23373
03:02:10|0.23386
03:02:12|0.234
03:02:13|0.23479
03:02:15|0.23426
03:02:16|0.23404
03:02:17|0.234
03:02:17|0.23412
03:02:19|0.23418
03:02:20|0.23451
03:02:21|0.23451
03:02:22|0.23441
03:02:23|0.23443
03:02:24|0.23507
03:02:25|0.23495
03:02:26|0.2355
03:02:27|0.2355
03:02:28|0.23504
03:02:29|0.23532
03:02:30|0.23514
03:02:31|0.23556
03:02:32|0.23542
03:02:33|0.2355
03:02:34|0.23564
03:02:35|0.23445
03:02:36|0.23438
03:02:37|0.23458
03:02:38|0.23485
03:02:39|0.23459
03:02:40|0.23479
03:02:41|0.23479
03:02:42|0.23444
03:02:43|0.23444
03:02:44|0.23479
03:02:45|0.23514
03:02:46|0.23479
03:02:47|0.2345
03:02:48|0.23447
03:02:49|0.23447
03:02:50|0.23447
03:02:51|0.23447
03:02:52|0.23447
03:02:53|0.23457
03:02:54|0.23411
03:02:55|0.23406
03:02:56|0.23348
03:02:57|0.23333
03:02:58|0.23441
03:02:59|0.23469
03:03:00|0.23469
03:03:01|0.23417
03:03:02|0.23414
03:03:03|0.23414
03:03:04|0.23392
03:03:05|0.2335
03:03:06|0.2335
03:03:07|0.234
03:03:08|0.23369
03:03:10|0.23383
03:03:11|0.23423
03:03:12|0.23444
03:03:13|0.23475
03:03:14|0.23494
03:03:15|0.23461
03:03:16|0.23475
03:03:17|0.23494
03:03:18|0.23499
03:03:19|0.23475
03:03:20|0.23475
03:03:21|0.23437
03:03:22|0.23372
03:03:23|0.23367
03:03:24|0.23367
03:03:25|0.2337
03:03:26|0.23367
03:03:27|0.23367
03:03:28|0.23457
03:03:29|0.23457
03:03:30|0.23457
03:03:32|0.2339
03:03:33|0.23363
03:03:33|0.23363
03:03:34|0.23367
03:03:35|0.23358
03:03:36|0.23334
03:03:37|0.23329
03:03:38|0.23329
03:03:39|0.23356
03:03:40|0.23328
03:03:41|0.23329
03:03:42|0.23328
03:03:44|0.23328
03:03:45|0.23329
03:03:45|0.23412
03:03:46|0.23412
03:03:47|0.23432
03:03:48|0.23452
03:03:50|0.23452
03:03:51|0.23452
03:03:52|0.23452
03:03:52|0.23404
03:03:53|0.23387
03:03:55|0.23387
03:03:55|0.23387
03:03:57|0.23354
03:03:57|0.23354
03:03:58|0.23353
03:04:00|0.23369
03:04:00|0.23369
03:04:01|0.23369
03:04:03|0.23369
03:04:04|0.23355
03:04:04|0.23332
03:04:05|0.23332
03:04:07|0.23332
03:04:07|0.23404
03:04:08|0.23404
03:04:11|0.23353
03:04:12|0.23355
03:04:13|0.23389
03:04:14|0.23376
03:04:15|0.23411
03:04:16|0.2342
03:04:18|0.2342
03:04:19|0.2342
03:04:20|0.23461
03:04:20|0.23435
03:04:22|0.23434
03:04:23|0.23362
03:04:24|0.23363
03:04:25|0.23367
03:04:25|0.23373
03:04:26|0.23376
03:04:28|0.23376
03:04:28|0.23376
03:04:29|0.23363
03:04:30|0.23346
03:04:31|0.23332
03:04:32|0.23332
03:04:34|0.23332
03:04:35|0.23332
03:04:36|0.23328
03:04:36|0.23332
03:04:38|0.23317
03:04:39|0.23317
03:04:40|0.23317
03:04:41|0.23316
03:04:42|0.23287
03:04:43|0.23301
03:04:44|0.2325
03:04:45|0.23233
03:04:45|0.23206
03:04:47|0.23164
03:04:48|0.23163
03:04:49|0.23127
03:04:50|0.231
03:04:50|0.23052
03:04:51|0.23045
03:04:53|0.2305
03:04:54|0.2313
03:04:55|0.23108
03:04:56|0.23108
03:04:57|0.23065
03:04:58|0.23084
03:05:00|0.23084
03:05:00|0.23084
03:05:01|0.23084
03:05:02|0.23148
03:05:03|0.23135
03:05:04|0.23117
03:05:05|0.23117
03:05:07|0.23126
03:05:07|0.23126
03:05:09|0.23146
03:05:09|0.23146
03:05:12|0.23152
03:05:13|0.23152
03:05:15|0.23174
03:05:16|0.23121
03:05:16|0.23129
03:05:17|0.23141
03:05:19|0.23141
03:05:19|0.2308
03:05:21|0.2306
03:05:22|0.2306
03:05:22|0.23064
03:05:23|0.2304
03:05:25|0.22982
03:05:26|0.22964
03:05:27|0.22942
03:05:28|0.22929
03:05:28|0.2292
03:05:29|0.22922
03:05:31|0.22952
03:05:31|0.22954
03:05:32|0.22979
03:05:34|0.22948
03:05:34|0.22989
03:05:35|0.23008
03:05:36|0.23008
03:05:38|0.23
03:05:39|0.23
03:05:41|0.23045
03:05:41|0.23045
03:05:42|0.23045
03:05:43|0.2301
03:05:44|0.2301
03:05:45|0.2301
03:05:46|0.23024
03:05:47|0.23024
03:05:48|0.23024
03:05:49|0.23024
03:05:50|0.23008
03:05:51|0.23016
03:05:52|0.23016
03:05:53|0.23016
03:05:54|0.22965
03:05:56|0.22952
03:05:56|0.229
03:05:58|0.22879
03:05:59|0.22909
03:06:00|0.22909
03:06:00|0.22861
03:06:02|0.22903
03:06:03|0.2285
03:06:04|0.22842
03:06:05|0.22962
03:06:06|0.22991
03:06:07|0.22974
03:06:08|0.23003
03:06:09|0.23003
03:06:10|0.23016
03:06:12|0.23003
03:06:13|0.22981
03:06:15|0.22981
03:06:16|0.22986
03:06:17|0.22986
03:06:18|0.22988
03:06:19|0.22988
03:06:21|0.2297
03:06:22|0.22937
03:06:23|0.22947
03:06:24|0.22935
03:06:25|0.22908
03:06:26|0.22919
03:06:27|0.22919
03:06:28|0.22861
03:06:29|0.22887
03:06:30|0.22838
03:06:31|0.22838
03:06:31|0.22825
03:06:33|0.22825
03:06:34|0.22861
03:06:36|0.22836
03:06:36|0.22878
03:06:37|0.2294
03:06:38|0.2294
03:06:39|0.22912
03:06:40|0.22912
03:06:41|0.22912
03:06:42|0.22912
03:06:43|0.22912
03:06:44|0.22912
03:06:46|0.22923
03:06:46|0.22923
03:06:48|0.22925
03:06:48|0.22912
03:06:49|0.22912
03:06:50|0.22923
03:06:52|0.22946
03:06:52|0.22935
03:06:53|0.22935
03:06:55|0.22935
03:06:56|0.22935
03:06:56|0.22857
03:06:57|0.22857
03:06:59|0.22912
03:07:00|0.22912
03:07:01|0.22912
03:07:02|0.22916
03:07:03|0.22916
03:07:04|0.22916
03:07:05|0.22912
03:07:05|0.22918
03:07:06|0.22916
03:07:07|0.22906
03:07:08|0.22899
03:07:09|0.22899
03:07:11|0.22903
03:07:12|0.22887
03:07:14|0.22913
03:07:15|0.22913
03:07:15|0.22915
03:07:17|0.22915
03:07:18|0.22915
03:07:19|0.22916
03:07:20|0.22916
03:07:21|0.22916
03:07:22|0.22916
03:07:23|0.22916
03:07:24|0.22916
03:07:25|0.22915
03:07:26|0.22895
03:07:27|0.22861
03:07:28|0.22861
03:07:29|0.22861
03:07:30|0.22863
03:07:32|0.22865
03:07:33|0.22875
03:07:34|0.22875
03:07:34|0.22833
03:07:36|0.22818
03:07:37|0.2284
03:07:38|0.228
03:07:39|0.228
03:07:39|0.228
03:07:41|0.228
03:07:42|0.22817
03:07:42|0.22819
03:07:44|0.22819
03:07:45|0.22861
03:07:45|0.22884
03:07:47|0.22838
03:07:47|0.22844
03:07:48|0.22909
03:07:50|0.22908
03:07:50|0.22875
03:07:51|0.22902
03:07:53|0.22913
03:07:53|0.22913
03:07:55|0.22898
03:07:55|0.22892
03:07:56|0.22892
03:07:57|0.2286
03:07:58|0.2286
03:07:59|0.22864
03:08:00|0.22864
03:08:01|0.22827
03:08:03|0.22827
03:08:04|0.22804
03:08:04|0.22804
03:08:05|0.22836
03:08:06|0.22859
03:08:07|0.22831
03:08:08|0.22831
03:08:09|0.22831
03:08:10|0.22828
03:08:12|0.22828
03:08:14|0.22828
03:08:15|0.22809
03:08:17|0.2286
03:08:17|0.2286
03:08:19|0.22812
03:08:20|0.228
03:08:21|0.22787
03:08:22|0.22805
03:08:23|0.22752
03:08:24|0.22746
03:08:25|0.22733
03:08:26|0.22696
03:08:27|0.22653
03:08:28|0.22679
03:08:29|0.22698
03:08:30|0.22696
03:08:32|0.22696
03:08:33|0.2269
03:08:34|0.22766
03:08:35|0.22773
03:08:36|0.22757
03:08:37|0.22794
03:08:38|0.22794
03:08:39|0.22794
03:08:40|0.22804
03:08:41|0.22804
03:08:41|0.22804
03:08:42|0.22804
03:08:44|0.22804
03:08:44|0.22778
03:08:46|0.22778
03:08:47|0.22774
03:08:48|0.22759
03:08:48|0.22759
03:08:50|0.22718
03:08:50|0.22712
03:08:53|0.22713
03:08:53|0.22743
03:08:54|0.22743
03:08:55|0.22743
03:08:56|0.22743
03:08:57|0.22743
03:08:58|0.22714
03:08:59|0.22714
03:09:00|0.22714
03:09:01|0.22743
03:09:02|0.22769
03:09:03|0.22746
03:09:04|0.22795
03:09:06|0.2275
03:09:07|0.22778
03:09:08|0.22778
03:09:09|0.22778
03:09:10|0.22747
03:09:11|0.22747
03:09:13|0.22749
03:09:14|0.22792
03:09:16|0.22747
03:09:17|0.22743
03:09:18|0.22743
03:09:19|0.22766
03:09:20|0.22765
03:09:21|0.22759
03:09:22|0.22759
03:09:24|0.22759
03:09:25|0.22759
03:09:26|0.22759
03:09:27|0.22759
03:09:27|0.22759
03:09:28|0.22718
03:09:30|0.22718
03:09:30|0.22773
03:09:32|0.22746
03:09:33|0.22748
03:09:33|0.22748
03:09:35|0.22748
03:09:35|0.22748
03:09:37|0.22748
03:09:37|0.22757
03:09:38|0.22748
03:09:39|0.22748
03:09:40|0.22748
03:09:42|0.22748
03:09:43|0.22748
03:09:44|0.22748
03:09:45|0.22719
03:09:46|0.22719
03:09:46|0.22719
03:09:47|0.2272
03:09:49|0.22748
03:09:50|0.22748
03:09:50|0.22748
03:09:51|0.22748
03:09:53|0.22748
03:09:54|0.22769
03:09:55|0.22728
03:09:55|0.22728
03:09:57|0.22748
03:09:58|0.22748
03:09:59|0.22732
03:10:00|0.22732
03:10:01|0.22732
03:10:02|0.22732
03:10:03|0.22732
03:10:04|0.22732
03:10:05|0.22719
03:10:06|0.22748
03:10:07|0.22748
03:10:08|0.22719
03:10:09|0.22748
03:10:10|0.22748
03:10:11|0.22772
03:10:12|0.22772
03:10:13|0.22772
03:10:14|0.22804
03:10:16|0.2285
03:10:16|0.22821
03:10:17|0.22821
03:10:19|0.22851
03:10:20|0.22814
03:10:22|0.22814
03:10:23|0.22814
03:10:24|0.22814
03:10:25|0.22814
03:10:26|0.22851
03:10:27|0.22851
03:10:28|0.22816
03:10:29|0.22861
03:10:30|0.22789
03:10:31|0.22744
03:10:32|0.22813
03:10:33|0.22813
03:10:34|0.22813
03:10:35|0.22813
03:10:36|0.22813
03:10:37|0.22784
03:10:38|0.22784
03:10:39|0.22758
03:10:40|0.22758
03:10:41|0.22758
03:10:42|0.22758
03:10:43|0.22753
03:10:44|0.22753
03:10:45|0.22753
03:10:46|0.22752
03:10:47|0.22752
03:10:48|0.22752
03:10:49|0.22752
03:10:51|0.22756
03:10:52|0.22759
03:10:52|0.22789
03:10:53|0.22789
03:10:55|0.22789
03:10:55|0.2277
03:10:56|0.2277
03:10:57|0.2277
03:10:58|0.2277
03:10:59|0.2279
03:11:01|0.22769
03:11:02|0.228
03:11:03|0.22799
03:11:04|0.228
03:11:05|0.228
03:11:05|0.228
03:11:07|0.22803
03:11:07|0.228
03:11:09|0.228
03:11:09|0.228
03:11:11|0.228
03:11:11|0.22796
03:11:12|0.22796
03:11:14|0.22837
03:11:15|0.22837
03:11:17|0.22788
03:11:18|0.22806
03:11:19|0.22755
03:11:19|0.2275
03:11:21|0.2275
03:11:22|0.2275
03:11:23|0.22783
03:11:24|0.22806
03:11:25|0.22798
03:11:26|0.22764
03:11:27|0.22774
03:11:29|0.22742
03:11:30|0.22741
03:11:30|0.2275
03:11:31|0.2275
03:11:32|0.22738
03:11:33|0.22741
03:11:34|0.22741
03:11:35|0.22741
03:11:36|0.22741
03:11:37|0.22692
03:11:38|0.22727
03:11:39|0.22727
03:11:40|0.22727
03:11:41|0.22727
03:11:42|0.22727
03:11:43|0.22727
03:11:44|0.22699
03:11:45|0.22659
03:11:46|0.22659
03:11:47|0.22659
03:11:48|0.22659
03:11:49|0.22666
03:11:50|0.22698
03:11:52|0.22641
03:11:52|0.22635
03:11:53|0.22618
03:11:54|0.22617
03:11:55|0.22599
03:11:56|0.22579
03:11:57|0.22579
03:11:59|0.22579
03:11:59|0.22571
03:12:00|0.2258
03:12:01|0.2258
03:12:02|0.22612
03:12:03|0.22534
03:12:04|0.22502
03:12:05|0.22502
03:12:06|0.22542
03:12:07|0.225
03:12:08|0.22497
03:12:10|0.22473
03:12:10|0.2247
03:12:11|0.22488
03:12:12|0.22499
03:12:13|0.22546
03:12:15|0.22566
03:12:16|0.22567
03:12:18|0.22609
03:12:18|0.22558
03:12:19|0.22605
03:12:20|0.22605
03:12:21|0.22555
03:12:23|0.2256
03:12:24|0.22536
03:12:25|0.22577
03:12:26|0.22567
03:12:27|0.22555
03:12:28|0.22555
03:12:29|0.22555
03:12:30|0.22548
03:12:31|0.22558
03:12:32|0.22517
03:12:33|0.22517
03:12:34|0.225
03:12:35|0.22524
03:12:36|0.22517
03:12:38|0.22517
03:12:38|0.22517
03:12:39|0.22517
03:12:40|0.22513
03:12:41|0.22546
03:12:42|0.2256
03:12:43|0.22546
03:12:44|0.22546
03:12:45|0.22546
03:12:46|0.22546
03:12:48|0.22546
03:12:48|0.22547
03:12:49|0.22552
03:12:50|0.22546
03:12:51|0.22535
03:12:52|0.22535
03:12:53|0.22586
03:12:54|0.22591
03:12:55|0.22591
03:12:56|0.22591
03:12:57|0.22566
03:12:58|0.22566
03:12:59|0.22556
03:13:00|0.22584
03:13:02|0.22558
03:13:02|0.22558
03:13:03|0.22552
03:13:04|0.22552
03:13:05|0.22552
03:13:06|0.22552
03:13:07|0.22552
03:13:08|0.22552
03:13:09|0.22562
03:13:10|0.22562
03:13:11|0.22552
03:13:12|0.22552
03:13:13|0.22553
03:13:14|0.22553
03:13:16|0.22551
03:13:18|0.22551
03:13:19|0.22551
03:13:19|0.22551
03:13:20|0.22558
03:13:21|0.22558
03:13:23|0.22551
03:13:23|0.22551
03:13:24|0.2256
03:13:26|0.2256
03:13:26|0.22562
03:13:28|0.22562
03:13:28|0.22562
03:13:29|0.22562
03:13:30|0.22562
03:13:31|0.22562
03:13:32|0.22562
03:13:33|0.2255
03:13:35|0.2255
03:13:35|0.2255
03:13:37|0.22513
03:13:37|0.22513
03:13:38|0.22513
03:13:40|0.22513
03:13:41|0.22513
03:13:42|0.2255
03:13:43|0.2255
03:13:44|0.2255
03:13:44|0.2255
03:13:46|0.22549
03:13:47|0.22556
03:13:48|0.2255
03:13:48|0.22562
03:13:49|0.22562
03:13:51|0.22545
03:13:51|0.22615
03:13:52|0.2258
03:13:53|0.2258
03:13:55|0.2258
03:13:56|0.2258
03:13:56|0.2258
03:13:57|0.2258
03:13:58|0.22566
03:14:00|0.22566
03:14:00|0.22566
03:14:02|0.22566
03:14:02|0.22551
03:14:03|0.22551
03:14:05|0.22551
03:14:06|0.22554
03:14:07|0.22511
03:14:08|0.22511
03:14:09|0.22511
03:14:10|0.2254
03:14:11|0.2254
03:14:12|0.2254
03:14:13|0.2254
03:14:14|0.2254
03:14:15|0.2254
03:14:17|0.22541
03:14:19|0.22535
03:14:19|0.22535
03:14:21|0.22543
03:14:22|0.22543
03:14:23|0.22543
03:14:23|0.22539
03:14:24|0.22548
03:14:26|0.22609
03:14:27|0.22609
03:14:28|0.22615
03:14:29|0.22615
03:14:30|0.22631
03:14:31|0.22644
03:14:32|0.22617
03:14:32|0.22617
03:14:34|0.22617
03:14:35|0.22617
03:14:36|0.22617
03:14:37|0.22617
03:14:39|0.22617
03:14:39|0.22617
03:14:41|0.22617
03:14:41|0.22617
03:14:42|0.22631
03:14:43|0.22619
03:14:44|0.22619
03:14:45|0.22663
03:14:46|0.22663
03:14:47|0.22663
03:14:48|0.2267
03:14:49|0.2267
03:14:50|0.2267
03:14:51|0.22653
03:14:52|0.22653
03:14:53|0.2268
03:14:54|0.22651
03:14:55|0.22651
03:14:56|0.22651
03:14:57|0.22651
03:14:58|0.22692
03:14:59|0.22692
03:15:00|0.22692
03:15:02|0.2265
03:15:02|0.2265
03:15:03|0.2265
03:15:05|0.22625
03:15:06|0.22625
03:15:06|0.22625
03:15:07|0.22617
03:15:09|0.22617
03:15:10|0.22582
03:15:11|0.22582
03:15:12|0.22582
03:15:13|0.22582
03:15:14|0.22582
03:15:15|0.22582
03:15:17|0.22538
03:15:18|0.22529
03:15:19|0.2251
03:15:20|0.2251
03:15:21|0.2251
03:15:22|0.2251
03:15:23|0.2251
03:15:24|0.2251
03:15:25|0.22541
03:15:26|0.22541
03:15:27|0.22506
03:15:28|0.2251
03:15:29|0.22552
03:15:30|0.22552
03:15:31|0.22552
03:15:32|0.22552
03:15:33|0.22552
03:15:34|0.22515
03:15:35|0.22552
03:15:36|0.22552
03:15:37|0.2252
03:15:38|0.2253
03:15:39|0.22571
03:15:40|0.22571
03:15:41|0.22582
03:15:42|0.22582
03:15:43|0.22574
03:15:44|0.22574
03:15:45|0.22574
03:15:46|0.22573
03:15:47|0.22573
03:15:48|0.22573
03:15:49|0.22573
03:15:50|0.22562
03:15:51|0.22615
03:15:52|0.22626
03:15:53|0.22626
03:15:54|0.22623
03:15:55|0.22626
03:15:56|0.22626
03:15:57|0.22626
03:15:58|0.22626
03:15:59|0.22626
03:16:00|0.22626
03:16:01|0.22626
03:16:02|0.22626
03:16:03|0.22649
03:16:04|0.2265
03:16:05|0.22659
03:16:07|0.2267
03:16:07|0.22636
03:16:08|0.22589
03:16:10|0.22589
03:16:11|0.2257
03:16:12|0.2257
03:16:13|0.22603
03:16:14|0.22603
03:16:14|0.22603
03:16:15|0.22576
03:16:17|0.22576
03:16:17|0.22576
03:16:19|0.22576
03:16:21|0.22576
03:16:22|0.22576
03:16:23|0.22576
03:16:24|0.22576
03:16:25|0.22581
03:16:25|0.22581
03:16:26|0.22521
03:16:28|0.22521
03:16:28|0.22553
03:16:30|0.22556
03:16:31|0.22566
03:16:32|0.22566
03:16:33|0.22523
03:16:34|0.22532
03:16:35|0.22532
03:16:36|0.22532
03:16:38|0.22523
03:16:39|0.22521
03:16:39|0.22521
03:16:41|0.22521
03:16:42|0.22521
03:16:43|0.22512
03:16:44|0.22512
03:16:45|0.2252
03:16:46|0.2252
03:16:47|0.22566
03:16:48|0.22566
03:16:49|0.22566
03:16:50|0.22566
03:16:51|0.22553
03:16:52|0.22553
03:16:53|0.22553
03:16:54|0.22513
03:16:55|0.22513
03:16:56|0.22507
03:16:57|0.22507
03:16:58|0.22507
03:16:59|0.22507
03:17:00|0.22507
03:17:01|0.22503
03:17:02|0.22503
03:17:03|0.22513
03:17:04|0.22513
03:17:05|0.22513
03:17:07|0.22513
03:17:07|0.22523
03:17:09|0.22523
03:17:09|0.22527
03:17:11|0.22504
03:17:11|0.22504
03:17:13|0.22504
03:17:14|0.2248
03:17:14|0.2248
03:17:15|0.2248
03:17:17|0.2248
03:17:19|0.22506
03:17:20|0.22506
03:17:21|0.22506
03:17:22|0.22506
03:17:22|0.22506
03:17:23|0.22506
03:17:25|0.225
03:17:26|0.225
03:17:27|0.22469
03:17:28|0.22469
03:17:29|0.22471
03:17:30|0.22471
03:17:31|0.22473
03:17:32|0.2249
03:17:33|0.22506
03:17:34|0.22506
03:17:35|0.22506
03:17:36|0.22506
03:17:37|0.22526
03:17:39|0.22487
03:17:40|0.22517
03:17:41|0.2249
03:17:42|0.2249
03:17:42|0.2249
03:17:44|0.2249
03:17:45|0.225
03:17:46|0.22519
03:17:47|0.2253
03:17:48|0.22576
03:17:49|0.22554
03:17:50|0.22587
03:17:51|0.22555
03:17:52|0.22539
03:17:53|0.22539
03:17:55|0.22539
03:17:56|0.22539
03:17:56|0.22539
03:17:57|0.22539
03:17:58|0.22539
03:17:59|0.22539
03:18:00|0.22539
03:18:01|0.22539
03:18:03|0.22496
03:18:04|0.22496
03:18:05|0.22496
03:18:06|0.22489
03:18:07|0.22489
03:18:08|0.22513
03:18:09|0.22513
03:18:10|0.22513
03:18:11|0.22513
03:18:12|0.22558
03:18:13|0.22581
03:18:14|0.22534
03:18:15|0.22534
03:18:16|0.22534
03:18:17|0.22534
03:18:19|0.22534
03:18:20|0.22534
03:18:21|0.22534
03:18:23|0.22534
03:18:24|0.22534
03:18:25|0.22537
03:18:26|0.22536
03:18:27|0.22536
03:18:29|0.22546
03:18:30|0.22546
03:18:32|0.22546
03:18:32|0.2254
03:18:33|0.2254
03:18:34|0.2254
03:18:35|0.22575
03:18:36|0.2255
03:18:37|0.2255
03:18:39|0.2255
03:18:39|0.22563
03:18:40|0.22582
03:18:41|0.22555
03:18:42|0.22555
03:18:43|0.22584
03:18:44|0.22584
03:18:45|0.22584
03:18:46|0.22584
03:18:47|0.22556
03:18:48|0.22587
03:18:49|0.22587
03:18:50|0.22585
03:18:51|0.2261
03:18:53|0.22601
03:18:54|0.22601
03:18:55|0.22626
03:18:56|0.22626
03:18:57|0.22626
03:18:58|0.22631
03:18:59|0.22631
03:19:00|0.2266
03:19:01|0.22657
03:19:02|0.22688
03:19:03|0.22697
03:19:04|0.22697
03:19:05|0.22688
03:19:06|0.22688
03:19:07|0.22688
03:19:08|0.2266
03:19:09|0.2265
03:19:10|0.2265
03:19:11|0.2265
03:19:12|0.2265
03:19:13|0.2265
03:19:14|0.22626
03:19:15|0.22626
03:19:16|0.22626
03:19:17|0.22634
03:19:18|0.22611
03:19:20|0.22611
03:19:21|0.22582
03:19:22|0.22582
03:19:23|0.22618
03:19:24|0.22618
03:19:25|0.2256
03:19:27|0.22567
03:19:28|0.22567
03:19:28|0.22567
03:19:29|0.22619
03:19:31|0.22582
03:19:32|0.22559
03:19:33|0.22559
03:19:35|0.22559
03:19:36|0.22559
03:19:36|0.22551
03:19:37|0.22595
03:19:38|0.22606
03:19:39|0.22606
03:19:40|0.22606
03:19:41|0.22606
03:19:42|0.22552
03:19:43|0.22552
03:19:45|0.22567
03:19:45|0.22567
03:19:46|0.22613
03:19:47|0.22613
03:19:48|0.22581
03:19:49|0.22581
03:19:50|0.22566
03:19:51|0.22566
03:19:52|0.22566
03:19:53|0.22577
03:19:54|0.22577
03:19:55|0.22577
03:19:56|0.22577
03:19:57|0.22577
03:19:58|0.22577
03:19:59|0.226
03:20:00|0.226
03:20:01|0.22619
03:20:02|0.22569
03:20:03|0.22569
03:20:04|0.22569
03:20:05|0.2255
03:20:06|0.22575
03:20:07|0.22575
03:20:08|0.22605
03:20:09|0.2262
03:20:10|0.2262
03:20:11|0.2262
03:20:12|0.2262
03:20:13|0.2262
03:20:14|0.22599
03:20:15|0.22599
03:20:16|0.22612
03:20:17|0.22612
03:20:18|0.22612
03:20:20|0.22612
03:20:22|0.22647
03:20:23|0.22652
03:20:23|0.22633
03:20:25|0.22625
03:20:26|0.22586
03:20:27|0.22577
03:20:29|0.22629
03:20:29|0.22629
03:20:31|0.22612
03:20:32|0.22612
03:20:33|0.22612
03:20:34|0.22576
03:20:35|0.22576
03:20:36|0.22576
03:20:37|0.22577
03:20:38|0.22585
03:20:40|0.22575
03:20:41|0.22575
03:20:41|0.2255
03:20:43|0.2255
03:20:43|0.22575
03:20:45|0.22529
03:20:46|0.22529
03:20:47|0.2253
03:20:47|0.2253
03:20:49|0.22508
03:20:50|0.22508
03:20:51|0.22508
03:20:52|0.22554
03:20:53|0.22554
03:20:54|0.22529
03:20:55|0.22529
03:20:56|0.22529
03:20:57|0.2251
03:20:58|0.2251
03:20:59|0.22501
03:21:00|0.225
03:21:02|0.225
03:21:03|0.2251
03:21:04|0.2251
03:21:04|0.225
03:21:05|0.225
03:21:06|0.225
03:21:08|0.22494
03:21:09|0.22494
03:21:10|0.2247
03:21:11|0.22471
03:21:12|0.22466
03:21:13|0.22466
03:21:14|0.22466
03:21:15|0.22507
03:21:16|0.22507
03:21:17|0.22471
03:21:18|0.22471
03:21:19|0.22471
03:21:20|0.22471
03:21:22|0.22509
03:21:24|0.22525
03:21:24|0.22525
03:21:25|0.22492
03:21:27|0.22484
03:21:28|0.22484
03:21:29|0.22472
03:21:30|0.22472
03:21:31|0.22472
03:21:33|0.22472
03:21:34|0.22464
03:21:35|0.2245
03:21:36|0.22434
03:21:37|0.22424
03:21:38|0.22393
03:21:39|0.2237
03:21:40|0.22348
03:21:41|0.22285
03:21:42|0.22279
03:21:43|0.22259
03:21:45|0.22216
03:21:45|0.22216
03:21:46|0.22263
03:21:47|0.22263
03:21:48|0.22304
03:21:49|0.22304
03:21:51|0.22383
03:21:51|0.22331
03:21:52|0.22331
03:21:53|0.22331
03:21:54|0.22331
03:21:55|0.22331
03:21:56|0.223
03:21:57|0.22302
03:21:58|0.22309
03:21:59|0.2231
03:22:00|0.22332
03:22:01|0.2231
03:22:02|0.22297
03:22:03|0.22251
03:22:04|0.2223
03:22:05|0.2223
03:22:06|0.2223
03:22:07|0.22239
03:22:08|0.22218
03:22:09|0.22204
03:22:10|0.22204
03:22:11|0.22278
03:22:12|0.22299
03:22:14|0.22228
03:22:14|0.22228
03:22:15|0.2224
03:22:17|0.22218
03:22:18|0.22228
03:22:19|0.22228
03:22:20|0.22228
03:22:20|0.22219
03:22:22|0.22204
03:22:23|0.22204
03:22:25|0.22283
03:22:27|0.22233
03:22:28|0.22231
03:22:29|0.22205
03:22:30|0.22265
03:22:31|0.22265
03:22:33|0.22207
03:22:34|0.22207
03:22:35|0.22207
03:22:36|0.222
03:22:37|0.22207
03:22:38|0.22218
03:22:39|0.22218
03:22:40|0.22136
03:22:41|0.22122
03:22:42|0.22122
03:22:43|0.22186
03:22:44|0.22129
03:22:45|0.22183
03:22:46|0.22157
03:22:47|0.22151
03:22:48|0.22129
03:22:49|0.22156
03:22:50|0.22151
03:22:52|0.2213
03:22:53|0.22157
03:22:54|0.22151
03:22:55|0.2213
03:22:56|0.22184
03:22:56|0.22184
03:22:58|0.22184
03:22:58|0.2213
03:23:00|0.22163
03:23:00|0.22163
03:23:02|0.22173
03:23:03|0.22139
03:23:04|0.22139
03:23:05|0.22157
03:23:06|0.22157
03:23:07|0.22144
03:23:08|0.22144
03:23:08|0.22157
03:23:09|0.22157
03:23:11|0.22177
03:23:12|0.22177
03:23:12|0.22165
03:23:13|0.2215
03:23:15|0.2215
03:23:15|0.22179
03:23:17|0.22179
03:23:18|0.22106
03:23:18|0.22106
03:23:20|0.22091
03:23:21|0.22091
03:23:22|0.22091
03:23:24|0.22108
03:23:25|0.22091
03:23:27|0.22091
03:23:28|0.22092
03:23:30|0.22123
03:23:31|0.22081
03:23:33|0.22081
03:23:33|0.22121
03:23:35|0.22121
03:23:36|0.22147
03:23:37|0.22147
03:23:38|0.22147
03:23:39|0.22147
03:23:40|0.22122
03:23:41|0.22096
03:23:43|0.22096
03:23:44|0.22096
03:23:45|0.22096
03:23:46|0.22096
03:23:47|0.2208
03:23:47|0.221
03:23:49|0.221
03:23:50|0.221
03:23:50|0.221
03:23:53|0.221
03:23:53|0.22096
03:23:54|0.22083
03:23:55|0.22096
03:23:56|0.22096
03:23:57|0.221
03:23:58|0.2207
03:23:59|0.22069
03:24:00|0.22055
03:24:02|0.22056
03:24:03|0.22081
03:24:04|0.22092
03:24:05|0.22092
03:24:06|0.22092
03:24:07|0.22113
03:24:08|0.22084
03:24:09|0.22083
03:24:10|0.22122
03:24:11|0.22184
03:24:12|0.22202
03:24:13|0.22171
03:24:14|0.22199
03:24:15|0.22188
03:24:17|0.22188
03:24:17|0.22231
03:24:18|0.2219
03:24:19|0.2216
03:24:20|0.22134
03:24:21|0.22137
03:24:22|0.22137
03:24:24|0.22162
03:24:26|0.22134
03:24:27|0.22127
03:24:28|0.22134
03:24:29|0.22134
03:24:29|0.22142
03:24:30|0.22115
03:24:31|0.22106
03:24:33|0.22101
03:24:34|0.22101
03:24:35|0.22127
03:24:36|0.22127
03:24:37|0.22127
03:24:38|0.22127
03:24:39|0.22127
03:24:40|0.22127
03:24:42|0.22126
03:24:42|0.22103
03:24:43|0.22146
03:24:45|0.22121
03:24:45|0.22126
03:24:47|0.22126
03:24:48|0.22126
03:24:49|0.2215
03:24:50|0.2215
03:24:50|0.2215
03:24:52|0.2215
03:24:53|0.22124
03:24:54|0.22124
03:24:54|0.22152
03:24:56|0.22152
03:24:56|0.22107
03:24:58|0.22107
03:24:59|0.22165
03:25:00|0.22166
03:25:01|0.22166
03:25:01|0.22166
03:25:03|0.22118
03:25:04|0.2211
03:25:05|0.2211
03:25:06|0.22107
03:25:07|0.22107
03:25:08|0.221
03:25:09|0.221
03:25:10|0.221
03:25:11|0.2206
03:25:12|0.2206
03:25:13|0.2206
03:25:14|0.221
03:25:15|0.22063
03:25:16|0.2207
03:25:17|0.221
03:25:19|0.221
03:25:20|0.221
03:25:21|0.221
03:25:22|0.221
03:25:22|0.221
03:25:24|0.21973
03:25:26|0.21974
03:25:27|0.22024
03:25:28|0.21974
03:25:29|0.21974
03:25:30|0.21974
03:25:32|0.21998
03:25:33|0.22036
03:25:34|0.2202
03:25:35|0.22019
03:25:36|0.22017
03:25:37|0.22038
03:25:37|0.22007
03:25:39|0.22007
03:25:40|0.22008
03:25:41|0.21989
03:25:42|0.22
03:25:43|0.22
03:25:44|0.22
03:25:45|0.22
03:25:46|0.21992
03:25:47|0.21974
03:25:48|0.22019
03:25:49|0.21992
03:25:51|0.21992
03:25:51|0.21992
03:25:52|0.21994
03:25:53|0.21994
03:25:54|0.21994
03:25:55|0.21992
03:25:56|0.21992
03:25:57|0.21992
03:25:58|0.21992
03:25:59|0.22013
03:26:00|0.21997
03:26:02|0.22027
03:26:03|0.22049
03:26:04|0.22006
03:26:05|0.22006
03:26:06|0.22001
03:26:07|0.22
03:26:08|0.21992
03:26:09|0.21992
03:26:10|0.21992
03:26:11|0.21973
03:26:12|0.21973
03:26:13|0.22
03:26:14|0.22
03:26:15|0.22002
03:26:16|0.22091
03:26:17|0.22091
03:26:18|0.22091
03:26:19|0.22091
03:26:20|0.22047
03:26:22|0.22047
03:26:22|0.22044
03:26:24|0.22063
03:26:25|0.22063
03:26:27|0.22063
03:26:28|0.2202
03:26:29|0.2202
03:26:30|0.2202
03:26:31|0.21999
03:26:32|0.2202
03:26:33|0.22013
03:26:34|0.22013
03:26:35|0.22013
03:26:36|0.22052
03:26:37|0.2202
03:26:38|0.2202
03:26:39|0.2202
03:26:41|0.2202
03:26:42|0.22021
03:26:43|0.22021
03:26:43|0.22021
03:26:44|0.22024
03:26:46|0.22063
03:26:47|0.22063
03:26:47|0.22048
03:26:49|0.22048
03:26:50|0.22048
03:26:51|0.22048
03:26:52|0.22032
03:26:53|0.22042
03:26:54|0.22087
03:26:55|0.22046
03:26:55|0.22044
03:26:57|0.22079
03:26:57|0.22079
03:26:59|0.2202
03:26:59|0.2202
03:27:01|0.2202
03:27:02|0.2202
03:27:02|0.2202
03:27:04|0.22003
03:27:05|0.22003
03:27:05|0.21996
03:27:06|0.2198
03:27:08|0.2198
03:27:09|0.2198
03:27:10|0.2198
03:27:11|0.21966
03:27:12|0.2202
03:27:12|0.22003
03:27:14|0.22029
03:27:15|0.22022
03:27:16|0.22037
03:27:17|0.22027
03:27:18|0.22021
03:27:18|0.22021
03:27:20|0.22066
03:27:21|0.22041
03:27:22|0.2207
03:27:23|0.22057
03:27:25|0.22071
03:27:27|0.22071
03:27:28|0.22071
03:27:30|0.221
03:27:31|0.22071
03:27:31|0.22071
03:27:33|0.22071
03:27:34|0.22075
03:27:34|0.22115
03:27:36|0.22115
03:27:37|0.22115
03:27:38|0.22081
03:27:39|0.22081
03:27:40|0.22081
03:27:41|0.22085
03:27:42|0.22085
03:27:43|0.22085
03:27:44|0.22092
03:27:45|0.22088
03:27:46|0.22088
03:27:47|0.22088
03:27:48|0.22088
03:27:49|0.22121
03:27:50|0.22121
03:27:51|0.22088
03:27:52|0.22088
03:27:53|0.22088
03:27:54|0.22088
03:27:55|0.22094
03:27:56|0.22094
03:27:57|0.22094
03:27:58|0.22094
03:27:59|0.22094
03:28:00|0.22094
03:28:01|0.22094
03:28:02|0.22095
03:28:03|0.22095
03:28:04|0.22095
03:28:05|0.22095
03:28:06|0.22095
03:28:07|0.22118
03:28:08|0.22095
03:28:09|0.22095
03:28:10|0.22095
03:28:11|0.22095
03:28:12|0.22095
03:28:13|0.22095
03:28:14|0.22095
03:28:15|0.22095
03:28:16|0.22095
03:28:17|0.22098
03:28:18|0.22098
03:28:19|0.22096
03:28:20|0.22096
03:28:21|0.22094
03:28:22|0.22094
03:28:23|0.22094
03:28:24|0.22094
03:28:25|0.22081
03:28:27|0.22081
03:28:28|0.22081
03:28:30|0.22107
03:28:30|0.22107
03:28:31|0.22112
03:28:32|0.22112
03:28:33|0.22096
03:28:34|0.22096
03:28:35|0.22102
03:28:36|0.22102
03:28:38|0.22102
03:28:38|0.22102
03:28:40|0.22097
03:28:41|0.22097
03:28:42|0.22099
03:28:43|0.22099
03:28:44|0.22099
03:28:45|0.22102
03:28:46|0.221
03:28:47|0.221
03:28:48|0.22096
03:28:49|0.22096
03:28:50|0.22092
03:28:51|0.22106
03:28:52|0.22106
03:28:53|0.22106
03:28:54|0.22064
03:28:55|0.22063
03:28:56|0.22064
03:28:57|0.22064
03:28:58|0.22067
03:28:59|0.22067
03:29:00|0.22067
03:29:01|0.22029
03:29:02|0.22029
03:29:03|0.22029
03:29:04|0.22014
03:29:05|0.22014
03:29:06|0.22014
03:29:07|0.21999
03:29:08|0.21965
03:29:09|0.21956
03:29:10|0.21956
03:29:11|0.21956
03:29:12|0.21956
03:29:13|0.21955
03:29:14|0.21955
03:29:16|0.2195
03:29:17|0.21928
03:29:17|0.21926
03:29:18|0.21926
03:29:20|0.21909
03:29:20|0.21944
03:29:21|0.21938
03:29:22|0.21968
03:29:24|0.21939
03:29:25|0.21939
03:29:25|0.21991
03:29:27|0.21951
03:29:28|0.21939
03:29:30|0.21939
03:29:32|0.21939
03:29:33|0.21961
03:29:35|0.21939
03:29:35|0.21969
03:29:37|0.21966
03:29:38|0.21966
03:29:39|0.21966
03:29:40|0.21966
03:29:41|0.21966
03:29:42|0.21946
03:29:43|0.21971
03:29:45|0.21971
03:29:46|0.21931
03:29:47|0.21931
03:29:47|0.21931
03:29:49|0.21819
03:29:50|0.21811
03:29:51|0.21811
03:29:52|0.21845
03:29:52|0.218
03:29:54|0.21806
03:29:55|0.21811
03:29:55|0.21789
03:29:57|0.21789
03:29:58|0.21792
03:29:59|0.21792
03:30:00|0.21815
03:30:01|0.21801
03:30:02|0.21868
03:30:03|0.21825
03:30:03|0.21805
03:30:05|0.21834
03:30:06|0.2181
03:30:06|0.21843
03:30:08|0.21861
03:30:09|0.2181
03:30:09|0.21843
03:30:11|0.21843
03:30:12|0.21843
03:30:13|0.21861
03:30:14|0.21853
03:30:14|0.21853
03:30:16|0.21819
03:30:17|0.21819
03:30:18|0.21851
03:30:19|0.21851
03:30:20|0.21851
03:30:20|0.21864
03:30:21|0.21894
03:30:22|0.21894
03:30:24|0.21894
03:30:25|0.21883
03:30:26|0.21843
03:30:28|0.21843
03:30:29|0.21843
03:30:31|0.22323
03:30:31|0.22306
03:30:32|0.22246
03:30:33|0.22279
03:30:34|0.22255
03:30:36|0.22255
03:30:37|0.22286
03:30:38|0.22232
03:30:39|0.22335
03:30:40|0.22224
03:30:41|0.22143
03:30:42|0.22172
03:30:44|0.22196
03:30:45|0.22165
03:30:45|0.22132
03:30:46|0.22105
03:30:47|0.2213
03:30:48|0.2212
03:30:50|0.22099
03:30:50|0.221
03:30:52|0.22145
03:30:52|0.21921
03:30:54|0.21897
03:30:54|0.2191
03:30:55|0.21937
03:30:57|0.21918
03:30:58|0.21944
03:30:59|0.21966
03:30:59|0.2198
03:31:01|0.22009
03:31:01|0.22009
03:31:02|0.21977
03:31:03|0.22005
03:31:04|0.22016
03:31:05|0.22057
03:31:07|0.22057
03:31:07|0.22069
03:31:09|0.22069
03:31:10|0.22069
03:31:11|0.22076
03:31:12|0.22041
03:31:13|0.22041
03:31:14|0.22036
03:31:15|0.22039
03:31:16|0.22059
03:31:17|0.22059
03:31:18|0.22059
03:31:19|0.22011
03:31:20|0.22011
03:31:21|0.22011
03:31:22|0.21987
03:31:23|0.21987
03:31:24|0.21964
03:31:25|0.21976
03:31:26|0.22013
03:31:27|0.22
03:31:28|0.22012
03:31:30|0.22012
03:31:31|0.21978
03:31:32|0.21978
03:31:33|0.21974
03:31:35|0.21974
03:31:37|0.21974
03:31:38|0.21972
03:31:39|0.21974
03:31:41|0.21987
03:31:42|0.21951
03:31:43|0.22
03:31:44|0.21974
03:31:45|0.22049
03:31:46|0.22007
03:31:48|0.22007
03:31:48|0.22007
03:31:50|0.21972
03:31:51|0.21972
03:31:52|0.21972
03:31:53|0.22057
03:31:54|0.22057
03:31:55|0.22028
03:31:55|0.22028
03:31:56|0.22005
03:31:57|0.22005
03:31:58|0.22046
03:31:59|0.22026
03:32:00|0.21971
03:32:02|0.21986
03:32:03|0.21971
03:32:04|0.21974
03:32:04|0.21975
03:32:06|0.21975
03:32:07|0.21975
03:32:08|0.21943
03:32:08|0.21943
03:32:09|0.21943
03:32:10|0.21974
03:32:11|0.21974
03:32:13|0.21974
03:32:14|0.21974
03:32:14|0.22004
03:32:16|0.22014
03:32:16|0.22057
03:32:18|0.22057
03:32:19|0.22057
03:32:19|0.22018
03:32:21|0.22075
03:32:22|0.22113
03:32:22|0.2208
03:32:23|0.2213
03:32:25|0.2211
03:32:26|0.2211
03:32:26|0.22092
03:32:28|0.22092
03:32:28|0.22092
03:32:30|0.22119
03:32:31|0.22134
03:32:33|0.22126
03:32:34|0.22113
03:32:35|0.22097
03:32:36|0.22097
03:32:37|0.22097
03:32:38|0.22097
03:32:39|0.22102
03:32:41|0.22102
03:32:41|0.22102
03:32:43|0.22136
03:32:45|0.22136
03:32:45|0.22136
03:32:46|0.22135
03:32:47|0.22143
03:32:48|0.22136
03:32:49|0.22136
03:32:50|0.22107
03:32:51|0.22107
03:32:53|0.22107
03:32:53|0.22103
03:32:54|0.22138
03:32:55|0.22138
03:32:56|0.22138
03:32:57|0.22138
03:32:58|0.22138
03:32:59|0.22127
03:33:00|0.22041
03:33:02|0.22076
03:33:03|0.22076
03:33:04|0.22018
03:33:05|0.22045
03:33:06|0.22021
03:33:07|0.2207
03:33:08|0.2207
03:33:10|0.2207
03:33:11|0.22073
03:33:11|0.2207
03:33:13|0.2207
03:33:13|0.22042
03:33:14|0.22042
03:33:16|0.22094
03:33:16|0.22112
03:33:17|0.22112
03:33:18|0.22112
03:33:19|0.22111
03:33:20|0.22111
03:33:22|0.22109
03:33:22|0.22109
03:33:23|0.22109
03:33:25|0.22079
03:33:26|0.22049
03:33:26|0.21971
03:33:27|0.2197
03:33:29|0.21962
03:33:29|0.21949
03:33:31|0.21949
03:33:32|0.21954
03:33:33|0.21853
03:33:34|0.21834
03:33:35|0.21812
03:33:37|0.21759
03:33:39|0.21742
03:33:40|0.21796
03:33:41|0.21749
03:33:42|0.21857
03:33:43|0.21846
03:33:44|0.21811
03:33:45|0.2178
03:33:46|0.21796
03:33:47|0.21803
03:33:48|0.21835
03:33:49|0.21816
03:33:50|0.21831
03:33:51|0.21815
03:33:53|0.21827
03:33:53|0.21818
03:33:54|0.21815
03:33:55|0.21809
03:33:56|0.21809
03:33:57|0.2184
03:33:58|0.21809
03:33:59|0.21807
03:34:00|0.21844
03:34:01|0.21823
03:34:03|0.21823
03:34:04|0.21823
03:34:06|0.21873
03:34:07|0.21873
03:34:07|0.21873
03:34:09|0.21815
03:34:09|0.21815
03:34:10|0.218
03:34:11|0.218
03:34:12|0.21829
03:34:13|0.21823
03:34:14|0.21797
03:34:15|0.21829
03:34:17|0.21829
03:34:18|0.2184
03:34:19|0.21907
03:34:20|0.21952
03:34:20|0.21952
03:34:22|0.21917
03:34:23|0.21917
03:34:23|0.21917
03:34:25|0.21917
03:34:26|0.21917
03:34:27|0.21917
03:34:27|0.21917
03:34:28|0.21917
03:34:30|0.21902
03:34:32|0.21904
03:34:33|0.21864
03:34:34|0.21898
03:34:36|0.21903
03:34:37|0.21889
03:34:38|0.21889
03:34:38|0.21889
03:34:39|0.21889
03:34:41|0.21854
03:34:42|0.21854
03:34:44|0.21854
03:34:45|0.21865
03:34:47|0.21884
03:34:48|0.21893
03:34:49|0.21893
03:34:50|0.21893
03:34:51|0.21893
03:34:52|0.2189
03:34:53|0.21867
03:34:54|0.21867
03:34:55|0.21867
03:34:56|0.21882
03:34:57|0.21846
03:34:58|0.21846
03:34:58|0.2184
03:35:00|0.2184
03:35:00|0.21849
03:35:02|0.21847
03:35:03|0.2185
03:35:04|0.2185
03:35:05|0.2185
03:35:06|0.21859
03:35:07|0.21841
03:35:08|0.21841
03:35:08|0.21885
03:35:10|0.21839
03:35:11|0.21819
03:35:12|0.21819
03:35:13|0.21819
03:35:14|0.21819
03:35:15|0.21819
03:35:15|0.21819
03:35:17|0.21838
03:35:17|0.21839
03:35:19|0.21819
03:35:19|0.21819
03:35:21|0.21819
03:35:22|0.21819
03:35:23|0.21819
03:35:24|0.21819
03:35:25|0.21845
03:35:26|0.21845
03:35:26|0.21859
03:35:28|0.21859
03:35:28|0.21854
03:35:29|0.21854
03:35:30|0.21854
03:35:33|0.21863
03:35:33|0.21859
03:35:35|0.21861
03:35:36|0.2189
03:35:38|0.2189
03:35:38|0.2189
03:35:40|0.21866
03:35:41|0.21866
03:35:42|0.21866
03:35:43|0.21866
03:35:44|0.21866
03:35:46|0.21866
03:35:47|0.21866
03:35:48|0.21866
03:35:49|0.21903
03:35:50|0.21866
03:35:50|0.21826
03:35:51|0.21824
03:35:53|0.218
03:35:54|0.21796
03:35:55|0.21825
03:35:57|0.21822
03:35:57|0.21822
03:35:58|0.21747
03:35:59|0.21747
03:36:00|0.21777
03:36:01|0.21743
03:36:02|0.21734
03:36:03|0.21734
03:36:04|0.21734
03:36:05|0.21655
03:36:06|0.21672
03:36:07|0.21727
03:36:08|0.21706
03:36:09|0.21664
03:36:10|0.21681
03:36:11|0.21664
03:36:12|0.21682
03:36:13|0.21662
03:36:14|0.21662
03:36:15|0.21682
03:36:17|0.21692
03:36:18|0.21677
03:36:19|0.21706
03:36:20|0.21706
03:36:21|0.21706
03:36:22|0.21687
03:36:23|0.21706
03:36:24|0.21672
03:36:25|0.21672
03:36:26|0.21672
03:36:27|0.2168
03:36:28|0.2168
03:36:29|0.2168
03:36:30|0.21692
03:36:31|0.21692
03:36:32|0.21692
03:36:34|0.21676
03:36:36|0.21684
03:36:37|0.21706
03:36:39|0.2178
03:36:39|0.21725
03:36:41|0.2173
03:36:41|0.21737
03:36:43|0.21737
03:36:44|0.21708
03:36:44|0.21708
03:36:45|0.21733
03:36:46|0.21681
03:36:47|0.21681
03:36:49|0.21684
03:36:49|0.2171
03:36:50|0.2171
03:36:51|0.21688
03:36:52|0.21685
03:36:53|0.21685
03:36:54|0.21697
03:36:55|0.2176
03:36:56|0.21726
03:36:57|0.21726
03:36:58|0.21726
03:36:59|0.21724
03:37:00|0.21724
03:37:01|0.21789
03:37:02|0.21789
03:37:03|0.21712
03:37:04|0.21713
03:37:05|0.21704
03:37:06|0.21704
03:37:07|0.21763
03:37:08|0.21736
03:37:09|0.21736
03:37:10|0.21736
03:37:11|0.21736
03:37:12|0.21736
03:37:13|0.21736
03:37:14|0.21728
03:37:15|0.21757
03:37:16|0.21757
03:37:17|0.21757
03:37:18|0.21736
03:37:19|0.21736
03:37:20|0.21733
03:37:21|0.21724
03:37:22|0.21724
03:37:23|0.21724
03:37:24|0.217
03:37:25|0.217
03:37:26|0.21686
03:37:27|0.21686
03:37:28|0.217
03:37:29|0.217
03:37:30|0.21696
03:37:31|0.21696
03:37:32|0.217
03:37:33|0.217
03:37:35|0.217
03:37:36|0.21701
03:37:37|0.21696
03:37:38|0.21722
03:37:40|0.21722
03:37:40|0.21715
03:37:41|0.21689
03:37:42|0.21689
03:37:43|0.21689
03:37:44|0.21689
03:37:46|0.21689
03:37:47|0.21699
03:37:48|0.21699
03:37:49|0.21699
03:37:50|0.21699
03:37:51|0.21699
03:37:52|0.21699
03:37:53|0.21718
03:37:54|0.21718
03:37:55|0.21723
03:37:56|0.21817
03:37:57|0.21831
03:37:58|0.21853
03:37:59|0.21853
03:38:00|0.21853
03:38:01|0.21853
03:38:02|0.21805
03:38:03|0.21805
03:38:04|0.21838
03:38:05|0.2185
03:38:06|0.21877
03:38:07|0.21877
03:38:09|0.21823
03:38:09|0.21823
03:38:10|0.21823
03:38:11|0.21847
03:38:12|0.21847
03:38:13|0.21858
03:38:14|0.21858
03:38:15|0.21839
03:38:16|0.21839
03:38:17|0.219
03:38:18|0.219
03:38:19|0.21867
03:38:21|0.219
03:38:21|0.21907
03:38:22|0.21913
03:38:23|0.21913
03:38:24|0.21913
03:38:25|0.21913
03:38:26|0.21896
03:38:27|0.21896
03:38:28|0.21896
03:38:29|0.21891
03:38:30|0.21906
03:38:32|0.219
03:38:33|0.219
03:38:34|0.21901
03:38:35|0.21901
03:38:37|0.21948
03:38:37|0.21927
03:38:39|0.21911
03:38:41|0.21941
03:38:42|0.21944
03:38:43|0.21944
03:38:44|0.21944
03:38:45|0.21948
03:38:46|0.21948
03:38:47|0.21943
03:38:48|0.21907
03:38:50|0.21907
03:38:50|0.21912
03:38:51|0.21912
03:38:52|0.21914
03:38:53|0.21914
03:38:55|0.21943
03:38:56|0.21891
03:38:57|0.21891
03:38:58|0.21901
03:38:59|0.21901
03:39:00|0.21878
03:39:01|0.21878
03:39:02|0.21902
03:39:03|0.21902
03:39:04|0.21901
03:39:05|0.21901
03:39:06|0.21913
03:39:07|0.21901
03:39:08|0.21901
03:39:09|0.21901
03:39:10|0.21901
03:39:12|0.21902
03:39:12|0.21902
03:39:13|0.21902
03:39:14|0.21901
03:39:15|0.21929
03:39:17|0.21929
03:39:17|0.21932
03:39:19|0.21974
03:39:19|0.21974
03:39:21|0.219
03:39:21|0.21863
03:39:22|0.21863
03:39:24|0.21842
03:39:25|0.21875
03:39:25|0.21875
03:39:27|0.21875
03:39:27|0.21875
03:39:29|0.21875
03:39:29|0.21875
03:39:30|0.21875
03:39:31|0.21847
03:39:32|0.21875
03:39:33|0.21875
03:39:36|0.21875
03:39:36|0.21875
03:39:38|0.21875
03:39:39|0.21889
03:39:40|0.219
03:39:41|0.21928
03:39:42|0.21931
03:39:43|0.21931
03:39:45|0.21926
03:39:46|0.21926
03:39:47|0.21926
03:39:48|0.21925
03:39:49|0.21941
03:39:50|0.21941
03:39:51|0.21941
03:39:52|0.21941
03:39:53|0.21966
03:39:54|0.21966
03:39:55|0.21953
03:39:55|0.21953
03:39:57|0.21966
03:39:58|0.21966
03:39:59|0.21953
03:40:00|0.21953
03:40:00|0.21928
03:40:02|0.21928
03:40:03|0.21941
03:40:03|0.21959
03:40:05|0.21959
03:40:07|0.21941
03:40:07|0.2195
03:40:08|0.21959
03:40:09|0.21959
03:40:10|0.21959
03:40:11|0.21959
03:40:12|0.21941
03:40:13|0.21941
03:40:14|0.21941
03:40:15|0.21941
03:40:16|0.21959
03:40:17|0.21933
03:40:18|0.21933
03:40:19|0.21933
03:40:20|0.21933
03:40:21|0.21933
03:40:23|0.21933
03:40:24|0.21928
03:40:25|0.21928
03:40:26|0.21928
03:40:27|0.21928
03:40:28|0.21929
03:40:29|0.21955
03:40:30|0.21955
03:40:31|0.21953
03:40:32|0.21952
03:40:33|0.21952
03:40:34|0.21952
03:40:35|0.21952
03:40:36|0.21952
03:40:38|0.21952
03:40:39|0.21952
03:40:39|0.21929
03:40:41|0.21934
03:40:42|0.21934
03:40:43|0.2193
03:40:45|0.21956
03:40:46|0.21956
03:40:47|0.21956
03:40:48|0.21956
03:40:49|0.21956
03:40:50|0.21956
03:40:50|0.21903
03:40:52|0.21903
03:40:53|0.21903
03:40:54|0.21903
03:40:55|0.21903
03:40:56|0.21903
03:40:57|0.21903
03:40:58|0.21903
03:40:59|0.21903
03:41:00|0.21903
03:41:01|0.21931
03:41:03|0.21909
03:41:03|0.21909
03:41:05|0.21909
03:41:06|0.21909
03:41:07|0.21909
03:41:07|0.21926
03:41:09|0.21887
03:41:10|0.21865
03:41:11|0.21856
03:41:12|0.21838
03:41:13|0.21828
03:41:14|0.21838
03:41:15|0.21837
03:41:16|0.21837
03:41:17|0.21816
03:41:17|0.21843
03:41:18|0.21843
03:41:20|0.21843
03:41:21|0.21816
03:41:22|0.21838
03:41:23|0.21839
03:41:24|0.21819
03:41:25|0.21819
03:41:26|0.21819
03:41:27|0.21819
03:41:28|0.21819
03:41:29|0.21819
03:41:29|0.21819
03:41:31|0.21849
03:41:31|0.21839
03:41:33|0.21839
03:41:34|0.21849
03:41:35|0.21843
03:41:36|0.21872
03:41:38|0.21877
03:41:38|0.21871
03:41:40|0.21871
03:41:41|0.21839
03:41:42|0.21842
03:41:43|0.21819
03:41:44|0.21789
03:41:46|0.21761
03:41:46|0.21755
03:41:47|0.21747
03:41:48|0.21734
03:41:49|0.21734
03:41:51|0.21734
03:41:52|0.21699
03:41:53|0.21721
03:41:54|0.21737
03:41:55|0.21776
03:41:56|0.21776
03:41:57|0.21757
03:41:59|0.21757
03:42:00|0.21802
03:42:01|0.21772
03:42:01|0.21773
03:42:04|0.21737
03:42:04|0.21737
03:42:05|0.21737
03:42:07|0.21715
03:42:07|0.21701
03:42:08|0.21702
03:42:10|0.21692
03:42:10|0.21693
03:42:11|0.21726
03:42:12|0.21701
03:42:13|0.21701
03:42:15|0.21726
03:42:15|0.21762
03:42:16|0.21748
03:42:17|0.21748
03:42:18|0.21748
03:42:19|0.21736
03:42:20|0.21736
03:42:22|0.21729
03:42:23|0.21748
03:42:24|0.21748
03:42:25|0.21763
03:42:26|0.21743
03:42:27|0.21743
03:42:28|0.21763
03:42:29|0.21763
03:42:30|0.21737
03:42:31|0.21737
03:42:32|0.21777
03:42:33|0.21777
03:42:34|0.21777
03:42:35|0.21852
03:42:36|0.21852
03:42:37|0.21852
03:42:38|0.21852
03:42:40|0.21852
03:42:41|0.21852
03:42:43|0.21857
03:42:44|0.21853
03:42:44|0.21795
03:42:46|0.2181
03:42:47|0.21805
03:42:48|0.21805
03:42:49|0.21805
03:42:50|0.21805
03:42:51|0.21805
03:42:52|0.21805
03:42:53|0.21788
03:42:54|0.21788
03:42:55|0.21788
03:42:56|0.21788
03:42:57|0.21788
03:42:58|0.21788
03:42:59|0.21788
03:43:00|0.21792
03:43:01|0.21788
03:43:02|0.21788
03:43:03|0.21736
03:43:04|0.21726
03:43:05|0.21726
03:43:06|0.21754
03:43:07|0.21766
03:43:08|0.21766
03:43:09|0.21766
03:43:10|0.21766
03:43:11|0.21766
03:43:12|0.21766
03:43:13|0.21766
03:43:14|0.21765
03:43:15|0.21733
03:43:16|0.21733
03:43:17|0.21788
03:43:18|0.21788
03:43:19|0.21788
03:43:20|0.21804
03:43:21|0.21788
03:43:22|0.21788
03:43:23|0.21788
03:43:24|0.21788
03:43:25|0.21788
03:43:26|0.21768
03:43:27|0.21768
03:43:28|0.2177
03:43:29|0.2177
03:43:30|0.21779
03:43:31|0.21779
03:43:32|0.21791
03:43:33|0.21791
03:43:34|0.21791
03:43:35|0.2177
03:43:36|0.21766
03:43:37|0.21758
03:43:39|0.21758
03:43:40|0.21758
03:43:42|0.21737
03:43:43|0.21737
03:43:44|0.21768
03:43:45|0.21768
03:43:46|0.21768
03:43:46|0.21768
03:43:48|0.21768
03:43:49|0.21726
03:43:50|0.21726
03:43:51|0.21726
03:43:52|0.21726
03:43:53|0.21726
03:43:55|0.21726
03:43:56|0.21726
03:43:57|0.21726
03:43:58|0.21726
03:43:59|0.21726
03:44:00|0.21726
03:44:01|0.21726
03:44:02|0.21726
03:44:03|0.21726
03:44:04|0.21726
03:44:05|0.21726
03:44:06|0.21726
03:44:06|0.21726
03:44:08|0.21726
03:44:10|0.21726
03:44:10|0.21726
03:44:11|0.21726
03:44:12|0.21726
03:44:13|0.21726
03:44:14|0.21726
03:44:15|0.21726
03:44:17|0.21725
03:44:18|0.21722
03:44:19|0.21705
03:44:20|0.21705
03:44:21|0.21649
03:44:22|0.21692
03:44:23|0.21692
03:44:24|0.21692
03:44:25|0.21721
03:44:26|0.21721
03:44:27|0.21721
03:44:28|0.21721
03:44:29|0.21696
03:44:30|0.21701
03:44:31|0.21702
03:44:32|0.21702
03:44:33|0.21704
03:44:34|0.21713
03:44:35|0.21727
03:44:36|0.21727
03:44:37|0.21727
03:44:38|0.21727
03:44:40|0.21727
03:44:40|0.21727
03:44:42|0.21714
03:44:44|0.217
03:44:45|0.21717
03:44:46|0.21717
03:44:48|0.21728
03:44:48|0.21728
03:44:49|0.21728
03:44:50|0.21696
03:44:52|0.21682
03:44:52|0.2165
03:44:53|0.21643
03:44:54|0.21638
03:44:55|0.21619
03:44:56|0.21613
03:44:57|0.21613
03:44:58|0.21628
03:44:59|0.21628
03:45:01|0.21601
03:45:01|0.21646
03:45:02|0.21668
03:45:03|0.21668
03:45:04|0.21668
03:45:05|0.21655
03:45:06|0.21641
03:45:07|0.21666
03:45:08|0.21666
03:45:10|0.22126
03:45:10|0.22275
03:45:12|0.22163
03:45:14|0.2203
03:45:14|0.22064
03:45:15|0.22083
03:45:16|0.22042
03:45:17|0.22051
03:45:18|0.22061
03:45:19|0.2204
03:45:20|0.22011
03:45:21|0.22012
03:45:22|0.2199
03:45:23|0.21928
03:45:24|0.21889
03:45:25|0.21874
03:45:26|0.21906
03:45:27|0.21915
03:45:28|0.22001
03:45:29|0.22065
03:45:30|0.22105
03:45:31|0.22016
03:45:32|0.22043
03:45:33|0.21989
03:45:34|0.22082
03:45:35|0.22058
03:45:36|0.2211
03:45:37|0.22077
03:45:38|0.2206
03:45:40|0.22115
03:45:41|0.22096
03:45:42|0.22105
03:45:43|0.22105
03:45:44|0.22125
03:45:45|0.22108
03:45:46|0.22111
03:45:48|0.22068
03:45:49|0.22068
03:45:51|0.22082
03:45:52|0.22085
03:45:53|0.22024
03:45:54|0.22054
03:45:55|0.22026
03:45:56|0.22061
03:45:56|0.22061
03:45:58|0.22061
03:45:59|0.22061
03:45:59|0.22083
03:46:01|0.22083
03:46:02|0.22061
03:46:04|0.22091
03:46:05|0.22091
03:46:06|0.22091
03:46:07|0.22091
03:46:08|0.22059
03:46:08|0.22059
03:46:11|0.22048
03:46:11|0.22048
03:46:12|0.22048
03:46:13|0.22037
03:46:14|0.22061
03:46:15|0.22043
03:46:16|0.22083
03:46:17|0.22048
03:46:18|0.22048
03:46:19|0.22048
03:46:20|0.22073
03:46:21|0.22073
03:46:22|0.22055
03:46:23|0.22055
03:46:24|0.22055
03:46:25|0.22091
03:46:26|0.22073
03:46:27|0.2212
03:46:28|0.22125
03:46:29|0.22125
03:46:30|0.22143
03:46:31|0.22114
03:46:32|0.22114
03:46:33|0.2212
03:46:34|0.2212
03:46:35|0.2212
03:46:36|0.22096
03:46:37|0.22095
03:46:38|0.22095
03:46:39|0.22095
03:46:40|0.221
03:46:42|0.221
03:46:43|0.22049
03:46:44|0.22035
03:46:45|0.22059
03:46:46|0.22027
03:46:47|0.22036
03:46:49|0.22036
03:46:49|0.22036
03:46:50|0.22019
03:46:51|0.22019
03:46:52|0.22036
03:46:54|0.21979
03:46:55|0.21954
03:46:57|0.21954
03:46:58|0.21954
03:46:59|0.21954
03:47:00|0.21927
03:47:02|0.21906
03:47:02|0.21906
03:47:04|0.21906
03:47:05|0.21906
03:47:06|0.21927
03:47:07|0.21927
03:47:09|0.21927
03:47:09|0.21927
03:47:10|0.21973
03:47:11|0.21995
03:47:12|0.21995
03:47:13|0.21976
03:47:14|0.22
03:47:15|0.21972
03:47:16|0.21972
03:47:17|0.21996
03:47:18|0.21996
03:47:19|0.21996
03:47:20|0.21996
03:47:21|0.21996
03:47:22|0.21996
03:47:23|0.21996
03:47:24|0.21996
03:47:25|0.21966
03:47:26|0.21966
03:47:27|0.21966
03:47:28|0.21966
03:47:29|0.21957
03:47:30|0.21957
03:47:31|0.21937
03:47:32|0.21937
03:47:33|0.2199
03:47:34|0.2199
03:47:35|0.2199
03:47:36|0.2199
03:47:37|0.2199
03:47:38|0.2199
03:47:39|0.2199
03:47:40|0.22
03:47:42|0.22
03:47:43|0.22041
03:47:44|0.22041
03:47:46|0.22053
03:47:47|0.22041
03:47:47|0.22053
03:47:48|0.22053
03:47:49|0.22053
03:47:51|0.22051
03:47:52|0.22051
03:47:53|0.22016
03:47:54|0.22016
03:47:54|0.22016
03:47:56|0.22047
03:47:57|0.22047
03:47:58|0.22037
03:47:59|0.22037
03:48:00|0.22011
03:48:01|0.22011
03:48:02|0.22011
03:48:03|0.22011
03:48:04|0.2205
03:48:05|0.22007
03:48:06|0.2201
03:48:07|0.22045
03:48:08|0.22045
03:48:09|0.22045
03:48:10|0.22035
03:48:11|0.22035
03:48:12|0.22035
03:48:13|0.21998
03:48:14|0.22025
03:48:15|0.2199
03:48:16|0.21993
03:48:17|0.21993
03:48:18|0.21998
03:48:19|0.21998
03:48:20|0.21998
03:48:21|0.21998
03:48:22|0.22036
03:48:23|0.21998
03:48:24|0.22002
03:48:25|0.22004
03:48:27|0.22004
03:48:28|0.22004
03:48:29|0.22029
03:48:30|0.22029
03:48:31|0.22029
03:48:32|0.22029
03:48:32|0.22029
03:48:33|0.22006
03:48:35|0.22006
03:48:35|0.22006
03:48:36|0.22006
03:48:38|0.22006
03:48:38|0.22006
03:48:39|0.22006
03:48:40|0.22006
03:48:43|0.22006
03:48:43|0.22006
03:48:45|0.22018
03:48:45|0.22006
03:48:47|0.22018
03:48:48|0.21996
03:48:50|0.21996
03:48:51|0.21996
03:48:52|0.21979
03:48:53|0.21979
03:48:54|0.21979
03:48:55|0.21979
03:48:57|0.22001
03:48:58|0.22001
03:48:59|0.22001
03:49:00|0.2198
03:49:01|0.2198
03:49:02|0.2198
03:49:04|0.2198
03:49:06|0.21998
03:49:07|0.2198
03:49:08|0.21986
03:49:09|0.2198
03:49:11|0.2198
03:49:12|0.21979
03:49:13|0.21979
03:49:14|0.21964
03:49:14|0.2196
03:49:16|0.2195
03:49:17|0.2195
03:49:17|0.2195
03:49:19|0.2195
03:49:20|0.2194
03:49:21|0.2194
03:49:22|0.2194
03:49:23|0.2194
03:49:24|0.2193
03:49:25|0.2193
03:49:26|0.2193
03:49:27|0.21939
03:49:27|0.2193
03:49:28|0.2193
03:49:30|0.21945
03:49:31|0.2195
03:49:31|0.2195
03:49:32|0.2195
03:49:33|0.2195
03:49:34|0.21955
03:49:35|0.2195
03:49:36|0.2195
03:49:38|0.2197
03:49:38|0.2197
03:49:39|0.2197
03:49:41|0.2197
03:49:42|0.2197
03:49:43|0.2197
03:49:45|0.2194
03:49:45|0.2194
03:49:47|0.2194
03:49:48|0.2194
03:49:49|0.2194
03:49:49|0.2194
03:49:51|0.2194
03:49:52|0.2194
03:49:54|0.2194
03:49:55|0.21953
03:49:55|0.21953
03:49:57|0.21953
03:49:58|0.2198
03:49:59|0.2198
03:50:00|0.2198
03:50:00|0.2198
03:50:01|0.2198
03:50:03|0.21996
03:50:04|0.21996
03:50:04|0.22005
03:50:05|0.22027
03:50:06|0.22012
03:50:07|0.2205
03:50:08|0.22061
03:50:09|0.22087
03:50:10|0.22087
03:50:11|0.221
03:50:13|0.22104
03:50:14|0.22126
03:50:15|0.22126
03:50:16|0.22126
03:50:17|0.22126
03:50:18|0.22125
03:50:19|0.22126
03:50:20|0.22126
03:50:21|0.22014
03:50:22|0.22002
03:50:23|0.22002
03:50:24|0.22002
03:50:26|0.2199
03:50:27|0.2199
03:50:27|0.2199
03:50:28|0.2199
03:50:29|0.2199
03:50:30|0.2199
03:50:31|0.22022
03:50:32|0.22022
03:50:34|0.22022
03:50:34|0.22022
03:50:36|0.22022
03:50:36|0.22031
03:50:38|0.22031
03:50:39|0.22031
03:50:39|0.22019
03:50:41|0.22019
03:50:42|0.22019
03:50:43|0.22031
03:50:45|0.22031
03:50:46|0.22025
03:50:47|0.22025
03:50:48|0.22025
03:50:49|0.22012
03:50:50|0.22012
03:50:51|0.22012
03:50:53|0.22012
03:50:53|0.22012
03:50:55|0.22012
03:50:56|0.22012
03:50:57|0.22012
03:50:58|0.22001
03:50:59|0.22001
03:51:00|0.22031
03:51:01|0.22031
03:51:02|0.22031
03:51:02|0.22031
03:51:03|0.22031
03:51:05|0.22031
03:51:06|0.22031
03:51:06|0.22029
03:51:07|0.22009
03:51:09|0.22031
03:51:10|0.22031
03:51:11|0.2206
03:51:12|0.2206
03:51:13|0.22072
03:51:14|0.22072
03:51:15|0.22072
03:51:16|0.22072
03:51:17|0.22072
03:51:18|0.22072
03:51:19|0.22078
03:51:20|0.22078
03:51:21|0.22072
03:51:22|0.22061
03:51:23|0.22061
03:51:24|0.22061
03:51:25|0.2206
03:51:26|0.2206
03:51:27|0.2206
03:51:28|0.22044
03:51:29|0.22044
03:51:30|0.22044
03:51:31|0.22061
03:51:33|0.22082
03:51:33|0.22096
03:51:34|0.22096
03:51:36|0.22105
03:51:36|0.22107
03:51:37|0.22107
03:51:38|0.22115
03:51:39|0.22115
03:51:41|0.22115
03:51:41|0.22107
03:51:43|0.22127
03:51:43|0.22156
03:51:44|0.22165
03:51:46|0.22154
03:51:48|0.22177
03:51:49|0.22138
03:51:50|0.2215
03:51:51|0.22154
03:51:52|0.22154
03:51:53|0.22129
03:51:54|0.22116
03:51:55|0.22104
03:51:56|0.22104
03:51:57|0.22104
03:51:58|0.221
03:51:59|0.221
03:52:00|0.221
03:52:01|0.221
03:52:02|0.221
03:52:03|0.221
03:52:04|0.221
03:52:05|0.221
03:52:06|0.221
03:52:07|0.22112
03:52:08|0.221
03:52:09|0.22092
03:52:10|0.22092
03:52:11|0.22082
03:52:12|0.2207
03:52:13|0.22083
03:52:14|0.22082
03:52:15|0.22082
03:52:16|0.22082
03:52:17|0.22082
03:52:18|0.22078
03:52:19|0.22076
03:52:20|0.22076
03:52:21|0.22088
03:52:22|0.22088
03:52:23|0.22101
03:52:24|0.22101
03:52:25|0.22101
03:52:26|0.22101
03:52:27|0.22102
03:52:28|0.22102
03:52:29|0.221
03:52:30|0.221
03:52:31|0.221
03:52:32|0.221
03:52:33|0.221
03:52:34|0.221
03:52:35|0.221
03:52:36|0.22092
03:52:37|0.22092
03:52:38|0.22092
03:52:39|0.22092
03:52:40|0.22092
03:52:41|0.22092
03:52:42|0.22092
03:52:43|0.22092
03:52:44|0.22092
03:52:45|0.22092
03:52:47|0.22092
03:52:48|0.22091
03:52:49|0.22092
03:52:51|0.22092
03:52:53|0.22092
03:52:54|0.22092
03:52:55|0.22092
03:52:56|0.22092
03:52:56|0.22092
03:52:58|0.22145
03:52:58|0.22143
03:53:00|0.2215
03:53:01|0.2215
03:53:02|0.22192
03:53:03|0.222
03:53:04|0.2218
03:53:05|0.22169
03:53:06|0.22169
03:53:07|0.22169
03:53:08|0.22159
03:53:09|0.22138
03:53:10|0.2213
03:53:11|0.221
03:53:12|0.221
03:53:14|0.22085
03:53:14|0.22091
03:53:15|0.2208
03:53:16|0.22089
03:53:17|0.22089
03:53:19|0.22085
03:53:19|0.2208
03:53:20|0.2208
03:53:21|0.2208
03:53:22|0.22061
03:53:23|0.2205
03:53:25|0.22077
03:53:25|0.22077
03:53:26|0.22096
03:53:27|0.22048
03:53:28|0.22048
03:53:29|0.22048
03:53:30|0.22106
03:53:31|0.22106
03:53:33|0.22099
03:53:33|0.22099
03:53:34|0.22099
03:53:35|0.22099
03:53:36|0.22099
03:53:37|0.22086
03:53:38|0.22086
03:53:39|0.22084
03:53:40|0.2206
03:53:42|0.2206
03:53:43|0.22052
03:53:44|0.22052
03:53:44|0.22052
03:53:46|0.22052
03:53:47|0.22052
03:53:48|0.22052
03:53:49|0.22052
03:53:51|0.22052
03:53:52|0.22052
03:53:54|0.22052
03:53:54|0.22052
03:53:55|0.22052
03:53:57|0.22063
03:53:58|0.22063
03:53:58|0.22063
03:53:59|0.22063
03:54:01|0.22062
03:54:01|0.22062
03:54:03|0.22088
03:54:04|0.22088
03:54:06|0.22088
03:54:07|0.22088
03:54:08|0.22088
03:54:09|0.22088
03:54:10|0.22085
03:54:11|0.221
03:54:12|0.221
03:54:13|0.221
03:54:14|0.221
03:54:15|0.221
03:54:16|0.221
03:54:17|0.22107
03:54:19|0.22108
03:54:20|0.22136
03:54:20|0.22136
03:54:21|0.22136
03:54:23|0.22108
03:54:24|0.2213
03:54:25|0.2213
03:54:25|0.2213
03:54:27|0.221
03:54:28|0.221
03:54:28|0.221
03:54:30|0.221
03:54:31|0.221
03:54:31|0.221
03:54:33|0.22108
03:54:34|0.22084
03:54:34|0.22084
03:54:36|0.22084
03:54:37|0.221
03:54:37|0.221
03:54:39|0.221
03:54:40|0.221
03:54:40|0.221
03:54:42|0.221
03:54:43|0.221
03:54:43|0.221
03:54:45|0.221
03:54:46|0.221
03:54:47|0.221
03:54:48|0.221
03:54:49|0.221
03:54:50|0.22092
03:54:52|0.22092
03:54:53|0.221
03:54:54|0.221
03:54:55|0.221
03:54:56|0.221
03:54:57|0.22093
03:54:58|0.22093
03:55:00|0.221
03:55:00|0.221
03:55:02|0.221
03:55:03|0.221
03:55:04|0.22101
03:55:05|0.22101
03:55:06|0.22102
03:55:07|0.22092
03:55:08|0.22061
03:55:09|0.2208
03:55:10|0.2208
03:55:11|0.2208
03:55:12|0.221
03:55:13|0.221
03:55:14|0.221
03:55:15|0.221
03:55:16|0.221
03:55:17|0.221
03:55:18|0.221
03:55:19|0.221
03:55:20|0.221
03:55:21|0.221
03:55:22|0.2209
03:55:23|0.2209
03:55:24|0.2209
03:55:25|0.221
03:55:26|0.221
03:55:27|0.221
03:55:28|0.221
03:55:29|0.221
03:55:30|0.221
03:55:31|0.221
03:55:32|0.221
03:55:33|0.221
03:55:34|0.221
03:55:35|0.2208
03:55:36|0.22045
03:55:37|0.22045
03:55:38|0.22034
03:55:39|0.22034
03:55:40|0.22034
03:55:41|0.22034
03:55:42|0.22036
03:55:43|0.22036
03:55:44|0.22035
03:55:45|0.22035
03:55:46|0.22035
03:55:47|0.22035
03:55:49|0.22026
03:55:50|0.22035
03:55:50|0.22035
03:55:52|0.2201
03:55:54|0.22032
03:55:56|0.22035
03:55:57|0.22053
03:55:58|0.22032
03:55:59|0.22032
03:56:00|0.22032
03:56:02|0.22032
03:56:02|0.22032
03:56:03|0.21947
03:56:05|0.21947
03:56:06|0.21938
03:56:07|0.21953
03:56:08|0.21956
03:56:10|0.21942
03:56:11|0.21942
03:56:11|0.21942
03:56:13|0.21943
03:56:14|0.21943
03:56:14|0.21943
03:56:15|0.21975
03:56:16|0.21975
03:56:18|0.21975
03:56:18|0.21988
03:56:19|0.21988
03:56:21|0.21988
03:56:21|0.21988
03:56:22|0.21988
03:56:24|0.21989
03:56:24|0.21989
03:56:26|0.21989
03:56:26|0.21989
03:56:28|0.21989
03:56:28|0.2195
03:56:29|0.2195
03:56:31|0.2195
03:56:31|0.2195
03:56:33|0.2195
03:56:33|0.2195
03:56:34|0.21944
03:56:35|0.21944
03:56:36|0.21917
03:56:38|0.21936
03:56:38|0.21911
03:56:40|0.21911
03:56:40|0.21912
03:56:42|0.21917
03:56:42|0.21905
03:56:43|0.21905
03:56:45|0.21906
03:56:46|0.21906
03:56:47|0.21906
03:56:48|0.21906
03:56:49|0.219
03:56:51|0.21898
03:56:52|0.21881
03:56:52|0.21871
03:56:54|0.2185
03:56:55|0.21844
03:56:56|0.21842
03:56:58|0.21831
03:56:59|0.21831
03:57:00|0.21831
03:57:01|0.21831
03:57:03|0.21823
03:57:04|0.21823
03:57:05|0.21857
03:57:07|0.21822
03:57:08|0.21822
03:57:08|0.21822
03:57:10|0.21841
03:57:10|0.21841
03:57:12|0.21841
03:57:13|0.21841
03:57:15|0.21841
03:57:15|0.21841
03:57:16|0.21848
03:57:17|0.21848
03:57:18|0.21848
03:57:19|0.21848
03:57:20|0.21848
03:57:21|0.21848
03:57:22|0.21848
03:57:23|0.21848
03:57:24|0.2186
03:57:25|0.2186
03:57:26|0.2186
03:57:27|0.2186
03:57:28|0.21819
03:57:29|0.21819
03:57:30|0.2184
03:57:31|0.2184
03:57:32|0.21819
03:57:33|0.21819
03:57:35|0.21819
03:57:35|0.21819
03:57:36|0.21819
03:57:37|0.21819
03:57:38|0.21819
03:57:39|0.21819
03:57:40|0.2181
03:57:41|0.2181
03:57:42|0.21814
03:57:43|0.2182
03:57:44|0.2182
03:57:45|0.21819
03:57:46|0.21819
03:57:47|0.2182
03:57:49|0.2182
03:57:51|0.21782
03:57:51|0.21782
03:57:52|0.21782
03:57:53|0.21787
03:57:55|0.21797
03:57:56|0.2182
03:57:57|0.2182
03:57:58|0.2182
03:57:59|0.2182
03:58:00|0.2182
03:58:01|0.21843
03:58:02|0.21819
03:58:04|0.21819
03:58:05|0.21819
03:58:05|0.21819
03:58:07|0.21819
03:58:08|0.21819
03:58:09|0.2181
03:58:10|0.218
03:58:11|0.218
03:58:13|0.218
03:58:13|0.218
03:58:14|0.218
03:58:15|0.218
03:58:16|0.21774
03:58:18|0.21774
03:58:18|0.21774
03:58:19|0.21774
03:58:20|0.21805
03:58:21|0.218
03:58:22|0.218
03:58:23|0.21808
03:58:25|0.21816
03:58:26|0.21816
03:58:27|0.21816
03:58:28|0.21816
03:58:28|0.21816
03:58:30|0.21819
03:58:31|0.21819
03:58:31|0.21819
03:58:33|0.21819
03:58:34|0.21859
03:58:35|0.21859
03:58:35|0.21859
03:58:37|0.21859
03:58:37|0.21859
03:58:39|0.2185
03:58:39|0.2185
03:58:40|0.2185
03:58:42|0.21792
03:58:43|0.21792
03:58:43|0.21787
03:58:45|0.21787
03:58:46|0.21765
03:58:46|0.21782
03:58:48|0.21782
03:58:49|0.21796
03:58:50|0.21796
03:58:52|0.21796
03:58:52|0.21796
03:58:54|0.218
03:58:56|0.218
03:58:56|0.21843
03:58:58|0.21853
03:58:59|0.21865
03:59:00|0.21894
03:59:02|0.21894
03:59:03|0.21928
03:59:04|0.21896
03:59:05|0.21896
03:59:06|0.21923
03:59:07|0.21923
03:59:08|0.21923
03:59:09|0.21901
03:59:10|0.21908
03:59:12|0.21872
03:59:12|0.21872
03:59:14|0.21872
03:59:15|0.21898
03:59:16|0.21896
03:59:17|0.21872
03:59:18|0.21872
03:59:19|0.21872
03:59:20|0.21872
03:59:21|0.21872
03:59:22|0.21872
03:59:23|0.21872
03:59:24|0.21872
03:59:25|0.2194
03:59:26|0.2194
03:59:27|0.2194
03:59:28|0.2194
03:59:29|0.2194
03:59:30|0.2194
03:59:31|0.2194
03:59:32|0.21942
03:59:33|0.21942
03:59:34|0.21942
03:59:35|0.21942
03:59:36|0.21942
03:59:37|0.21948
03:59:38|0.21942
03:59:39|0.21964
03:59:40|0.21964
03:59:41|0.21999
03:59:42|0.22028
03:59:43|0.22007
03:59:44|0.22041
03:59:45|0.22041
03:59:46|0.22041
03:59:47|0.22041
03:59:48|0.22041
03:59:49|0.22018
03:59:51|0.22035
03:59:52|0.22035
03:59:53|0.22035
03:59:54|0.22035
03:59:55|0.22035
03:59:56|0.22035
03:59:57|0.22008
03:59:58|0.21997
03:59:59|0.21968
04:00:00|0.22014
04:00:01|0.21952
04:00:02|0.21952
04:00:03|0.21952
04:00:05|0.21933
04:00:06|0.21928
04:00:07|0.21938
04:00:08|0.21907
04:00:09|0.21907
04:00:10|0.21907
04:00:11|0.21907
04:00:12|0.21876
04:00:13|0.21876
04:00:14|0.21876
04:00:15|0.21943
04:00:16|0.21854
04:00:17|0.21892
04:00:18|0.21892
04:00:19|0.21839
04:00:20|0.21829
04:00:21|0.21823
04:00:21|0.21845
04:00:23|0.21845
04:00:25|0.21843
04:00:25|0.21862
04:00:26|0.21862
04:00:27|0.21844
04:00:28|0.21822
04:00:29|0.21822
04:00:30|0.21822
04:00:31|0.21822
04:00:32|0.21826
04:00:33|0.21826
04:00:34|0.21823
04:00:35|0.21823
04:00:36|0.21826
04:00:37|0.21841
04:00:39|0.2184
04:00:40|0.21826
04:00:41|0.21819
04:00:42|0.2182
04:00:43|0.21799
04:00:44|0.218
04:00:45|0.218
04:00:46|0.21799
04:00:47|0.21799
04:00:48|0.21781
04:00:49|0.21771
04:00:50|0.21771
04:00:52|0.21771
04:00:53|0.21792
04:00:53|0.21773
04:00:54|0.21804
04:00:55|0.21804
04:00:57|0.21804
04:00:57|0.21804
04:00:59|0.21763
04:01:00|0.21765
04:01:02|0.21819
04:01:04|0.218
04:01:04|0.218
04:01:05|0.218
04:01:07|0.21801
04:01:07|0.21801
04:01:08|0.21805
04:01:09|0.21805
04:01:10|0.21805
04:01:11|0.21805
04:01:12|0.2181
04:01:13|0.21852
04:01:14|0.21848
04:01:15|0.21838
04:01:17|0.21799
04:01:17|0.21765
04:01:18|0.2176
04:01:19|0.2176
04:01:20|0.21785
04:01:21|0.21785
04:01:22|0.21809
04:01:23|0.21809
04:01:24|0.2176
04:01:25|0.2176
04:01:26|0.2176
04:01:27|0.21785
04:01:28|0.21785
04:01:29|0.2175
04:01:30|0.21736
04:01:31|0.21736
04:01:32|0.21744
04:01:33|0.21744
04:01:34|0.21744
04:01:35|0.21744
04:01:36|0.21744
04:01:37|0.21785
04:01:38|0.2176
04:01:39|0.2176
04:01:40|0.2176
04:01:41|0.2176
04:01:42|0.2176
04:01:43|0.2176
04:01:44|0.2176
04:01:45|0.2176
04:01:46|0.2176
04:01:48|0.2176
04:01:48|0.21806
04:01:49|0.21807
04:01:50|0.21786
04:01:51|0.21793
04:01:52|0.21862
04:01:54|0.21862
04:01:55|0.21862
04:01:56|0.21862
04:01:58|0.2185
04:01:59|0.2187
04:02:00|0.2187
04:02:02|0.21815
04:02:03|0.21811
04:02:04|0.21811
04:02:05|0.21811
04:02:06|0.21819
04:02:08|0.21819
04:02:09|0.21876
04:02:10|0.21876
04:02:11|0.21876
04:02:12|0.21876
04:02:13|0.21876
04:02:15|0.21858
04:02:15|0.21722
04:02:16|0.21758
04:02:18|0.21748
04:02:18|0.21766
04:02:19|0.21754
04:02:21|0.2172
04:02:22|0.21713
04:02:22|0.21693
04:02:23|0.21693
04:02:24|0.21676
04:02:25|0.21676
04:02:27|0.2167
04:02:27|0.2167
04:02:28|0.21662
04:02:29|0.21661
04:02:30|0.21683
04:02:31|0.21683
04:02:34|0.21683
04:02:34|0.2168
04:02:35|0.2168
04:02:36|0.21644
04:02:37|0.2168
04:02:38|0.2168
04:02:39|0.21662
04:02:40|0.21645
04:02:41|0.21645
04:02:42|0.21601
04:02:43|0.21601
04:02:44|0.21623
04:02:45|0.21645
04:02:46|0.21618
04:02:47|0.21618
04:02:48|0.21623
04:02:49|0.21618
04:02:50|0.21618
04:02:51|0.21618
04:02:53|0.21605
04:02:54|0.21605
04:02:56|0.21595
04:02:57|0.2166
04:02:59|0.21635
04:03:00|0.21635
04:03:01|0.21739
04:03:03|0.21693
04:03:03|0.21804
04:03:04|0.21808
04:03:05|0.21814
04:03:06|0.21814
04:03:07|0.21814
04:03:08|0.21873
04:03:09|0.21808
04:03:11|0.21807
04:03:12|0.21807
04:03:13|0.21807
04:03:14|0.21807
04:03:15|0.21787
04:03:16|0.21787
04:03:17|0.21787
04:03:18|0.21787
04:03:19|0.21786
04:03:21|0.21786
04:03:22|0.21786
04:03:23|0.21801
04:03:23|0.21801
04:03:24|0.21765
04:03:26|0.21765
04:03:26|0.21754
04:03:28|0.21796
04:03:29|0.21798
04:03:29|0.21798
04:03:30|0.21798
04:03:32|0.2181
04:03:33|0.21815
04:03:33|0.21808
04:03:34|0.21852
04:03:35|0.21852
04:03:37|0.21852
04:03:37|0.21899
04:03:39|0.21899
04:03:41|0.21887
04:03:41|0.21907
04:03:42|0.21909
04:03:43|0.2195
04:03:44|0.21961
04:03:45|0.21969
04:03:46|0.21969
04:03:47|0.21956
04:03:48|0.21956
04:03:49|0.21929
04:03:50|0.21949
04:03:51|0.21949
04:03:52|0.2195
04:03:54|0.2195
04:03:55|0.21932
04:03:56|0.21964
04:03:57|0.2195
04:03:58|0.21969
04:03:59|0.21969
04:04:00|0.21992
04:04:02|0.21992
04:04:03|0.2197
04:04:04|0.21997
04:04:05|0.21997
04:04:07|0.22
04:04:07|0.22054
04:04:09|0.22151
04:04:11|0.22176
04:04:12|0.22059
04:04:13|0.22064
04:04:14|0.22027
04:04:15|0.22027
04:04:16|0.22019
04:04:17|0.21975
04:04:17|0.21947
04:04:18|0.21959
04:04:20|0.21959
04:04:21|0.21959
04:04:22|0.21954
04:04:23|0.21954
04:04:24|0.21954
04:04:25|0.21954
04:04:26|0.21954
04:04:27|0.21907
04:04:28|0.21938
04:04:29|0.21938
04:04:30|0.21912
04:04:31|0.21912
04:04:32|0.21912
04:04:33|0.21912
04:04:34|0.21912
04:04:35|0.21912
04:04:36|0.21912
04:04:37|0.21912
04:04:38|0.21912
04:04:39|0.21912
04:04:40|0.21984
04:04:41|0.21984
04:04:42|0.21984
04:04:43|0.21958
04:04:44|0.2196
04:04:45|0.21955
04:04:46|0.21955
04:04:47|0.21969
04:04:48|0.21969
04:04:49|0.21969
04:04:50|0.2198
04:04:51|0.21998
04:04:52|0.21998
04:04:53|0.21998
04:04:54|0.21998
04:04:56|0.21957
04:04:57|0.21957
04:04:57|0.21957
04:04:58|0.21957
04:05:00|0.21957
04:05:01|0.21957
04:05:02|0.21957
04:05:03|0.21957
04:05:04|0.21959
04:05:05|0.21959
04:05:06|0.21959
04:05:07|0.21966
04:05:08|0.21968
04:05:10|0.21955
04:05:11|0.21955
04:05:12|0.21904
04:05:13|0.21921
04:05:14|0.21858
04:05:15|0.21833
04:05:16|0.21864
04:05:17|0.21864
04:05:18|0.21864
04:05:19|0.21867
04:05:20|0.2189
04:05:22|0.2189
04:05:22|0.2189
04:05:23|0.21892
04:05:24|0.21892
04:05:25|0.21923
04:05:26|0.21923
04:05:27|0.21923
04:05:28|0.21894
04:05:29|0.21894
04:05:31|0.21919
04:05:32|0.21919
04:05:33|0.21894
04:05:34|0.21894
04:05:35|0.21894
04:05:36|0.21894
04:05:37|0.21894
04:05:38|0.21894
04:05:39|0.21894
04:05:40|0.21894
04:05:41|0.21894
04:05:42|0.21895
04:05:43|0.21946
04:05:44|0.21943
04:05:45|0.2195
04:05:46|0.21961
04:05:47|0.21994
04:05:48|0.21988
04:05:49|0.21988
04:05:50|0.21988
04:05:51|0.21988
04:05:52|0.21988
04:05:53|0.21988
04:05:54|0.21993
04:05:55|0.21954
04:05:56|0.21954
04:05:57|0.21954
04:05:58|0.21989
04:05:59|0.21989
04:06:01|0.21989
04:06:01|0.21989
04:06:03|0.21989
04:06:04|0.21989
04:06:05|0.21982
04:06:07|0.21982
04:06:08|0.21982
04:06:08|0.21982
04:06:10|0.21933
04:06:10|0.21933
04:06:12|0.21945
04:06:13|0.21945
04:06:14|0.21945
04:06:15|0.21982
04:06:15|0.22067
04:06:17|0.22016
04:06:18|0.22077
04:06:19|0.22077
04:06:20|0.22078
04:06:21|0.22118
04:06:22|0.22155
04:06:23|0.22161
04:06:24|0.22122
04:06:25|0.22122
04:06:26|0.221
04:06:27|0.22142
04:06:28|0.22074
04:06:29|0.22074
04:06:30|0.22106
04:06:31|0.22044
04:06:32|0.22048
04:06:33|0.22048
04:06:34|0.22048
04:06:35|0.22057
04:06:36|0.22105
04:06:37|0.22105
04:06:38|0.22105
04:06:40|0.221
04:06:41|0.22085
04:06:42|0.22085
04:06:42|0.22085
04:06:43|0.22103
04:06:44|0.22103
04:06:46|0.221
04:06:47|0.22102
04:06:48|0.22102
04:06:49|0.22102
04:06:50|0.22102
04:06:51|0.22102
04:06:52|0.22102
04:06:53|0.22102
04:06:54|0.22102
04:06:55|0.22099
04:06:57|0.22099
04:06:57|0.22099
04:06:58|0.22132
04:07:00|0.22132
04:07:01|0.22108
04:07:03|0.22108
04:07:03|0.22149
04:07:04|0.22149
04:07:06|0.22131
04:07:07|0.22131
04:07:09|0.22149
04:07:09|0.22149
04:07:11|0.22149
04:07:12|0.2215
04:07:13|0.2215
04:07:14|0.2215
04:07:15|0.22197
04:07:17|0.22168
04:07:17|0.22241
04:07:18|0.22245
04:07:19|0.2228
04:07:20|0.22215
04:07:21|0.2228
04:07:22|0.22287
04:07:23|0.22256
04:07:25|0.22256
04:07:25|0.2221
04:07:26|0.22184
04:07:27|0.22184
04:07:28|0.22184
04:07:30|0.22143
04:07:30|0.22173
04:07:31|0.22126
04:07:32|0.22121
04:07:33|0.22115
04:07:35|0.2211
04:07:35|0.2211
04:07:36|0.22214
04:07:37|0.22214
04:07:38|0.22214
04:07:40|0.22214
04:07:40|0.22214
04:07:41|0.22214
04:07:42|0.22194
04:07:43|0.22214
04:07:44|0.22214
04:07:45|0.22214
04:07:46|0.22214
04:07:47|0.22214
04:07:48|0.22214
04:07:49|0.22242
04:07:50|0.22242
04:07:51|0.22222
04:07:52|0.22267
04:07:53|0.22267
04:07:54|0.22267
04:07:56|0.22267
04:07:57|0.22213
04:07:58|0.22213
04:08:00|0.22213
04:08:01|0.22194
04:08:02|0.2219
04:08:04|0.2218
04:08:05|0.2218
04:08:06|0.2218
04:08:07|0.22205
04:08:08|0.22182
04:08:09|0.22211
04:08:10|0.2224
04:08:11|0.2224
04:08:12|0.2224
04:08:13|0.2224
04:08:15|0.22291
04:08:16|0.22291
04:08:17|0.22265
04:08:18|0.22262
04:08:19|0.22262
04:08:20|0.22275
04:08:21|0.22258
04:08:22|0.22379
04:08:23|0.22364
04:08:24|0.22337
04:08:24|0.22348
04:08:25|0.2235
04:08:27|0.22393
04:08:28|0.22378
04:08:29|0.22372
04:08:29|0.22342
04:08:31|0.22361
04:08:32|0.22348
04:08:33|0.22371
04:08:33|0.22333
04:08:35|0.22348
04:08:36|0.22392
04:08:37|0.224
04:08:37|0.224
04:08:39|0.224
04:08:40|0.22401
04:08:41|0.22401
04:08:42|0.22401
04:08:43|0.22373
04:08:43|0.22373
04:08:45|0.22377
04:08:45|0.22404
04:08:46|0.22404
04:08:48|0.2243
04:08:49|0.2243
04:08:50|0.2246
04:08:51|0.22502
04:08:52|0.22572
04:08:53|0.22591
04:08:53|0.22571
04:08:54|0.22583
04:08:56|0.22583
04:08:57|0.22642
04:08:58|0.22627
04:08:59|0.2261
04:09:00|0.22634
04:09:02|0.22627
04:09:03|0.22643
04:09:05|0.22514
04:09:06|0.22494
04:09:07|0.22487
04:09:08|0.22551
04:09:09|0.22578
04:09:10|0.22587
04:09:11|0.22607
04:09:12|0.22587
04:09:13|0.226
04:09:14|0.22561
04:09:15|0.22596
04:09:16|0.22538
04:09:17|0.22541
04:09:18|0.22567
04:09:19|0.2259
04:09:20|0.22601
04:09:21|0.22607
04:09:22|0.22626
04:09:23|0.2267
04:09:24|0.22675
04:09:25|0.22671
04:09:26|0.22675
04:09:27|0.22675
04:09:28|0.22675
04:09:29|0.22675
04:09:30|0.2269
04:09:31|0.22753
04:09:32|0.22745
04:09:33|0.22704
04:09:34|0.2273
04:09:35|0.22707
04:09:37|0.22686
04:09:38|0.22708
04:09:38|0.22697
04:09:39|0.22775
04:09:40|0.22687
04:09:42|0.22725
04:09:43|0.2271
04:09:43|0.22717
04:09:44|0.227
04:09:46|0.22693
04:09:47|0.22697
04:09:47|0.22697
04:09:48|0.22697
04:09:50|0.22663
04:09:50|0.22619
04:09:51|0.2265
04:09:53|0.22591
04:09:54|0.22585
04:09:55|0.22585
04:09:55|0.22575
04:09:56|0.22567
04:09:58|0.22576
04:10:00|0.22584
04:10:00|0.22558
04:10:03|0.22582
04:10:03|0.22544
04:10:04|0.22576
04:10:06|0.22529
04:10:07|0.22527
04:10:08|0.22565
04:10:09|0.22565
04:10:10|0.2257
04:10:11|0.22513
04:10:13|0.22551
04:10:14|0.22551
04:10:15|0.22551
04:10:15|0.22551
04:10:17|0.22506
04:10:18|0.22506
04:10:19|0.22506
04:10:20|0.225
04:10:21|0.2252
04:10:22|0.2253
04:10:23|0.2253
04:10:24|0.225
04:10:25|0.225
04:10:27|0.22494
04:10:28|0.22492
04:10:29|0.22474
04:10:30|0.22492
04:10:30|0.22492
04:10:31|0.22498
04:10:32|0.22498
04:10:33|0.225
04:10:35|0.225
04:10:35|0.22526
04:10:36|0.22526
04:10:37|0.2255
04:10:39|0.2258
04:10:40|0.2258
04:10:40|0.22561
04:10:42|0.2256
04:10:43|0.2256
04:10:43|0.2256
04:10:45|0.22526
04:10:45|0.22526
04:10:46|0.22527
04:10:48|0.22527
04:10:48|0.22501
04:10:49|0.22501
04:10:51|0.22497
04:10:51|0.22494
04:10:52|0.22467
04:10:54|0.22463
04:10:54|0.22463
04:10:56|0.22463
04:10:56|0.22464
04:10:58|0.22466
04:10:59|0.22465
04:11:00|0.22465
04:11:01|0.22463
04:11:02|0.22461
04:11:03|0.22458
04:11:05|0.224
04:11:07|0.22395
04:11:08|0.22377
04:11:08|0.2235
04:11:09|0.2235
04:11:11|0.22399
04:11:12|0.22399
04:11:13|0.22425
04:11:14|0.224
04:11:15|0.22439
04:11:16|0.22403
04:11:17|0.22403
04:11:18|0.22425
04:11:19|0.22405
04:11:20|0.22406
04:11:21|0.22464
04:11:22|0.22464
04:11:23|0.22421
04:11:25|0.22464
04:11:26|0.22423
04:11:27|0.22494
04:11:28|0.22442
04:11:29|0.22442
04:11:30|0.2255
04:11:31|0.22573
04:11:32|0.22569
04:11:33|0.22574
04:11:34|0.226
04:11:35|0.22585
04:11:36|0.22607
04:11:37|0.22598
04:11:38|0.22613
04:11:39|0.2262
04:11:40|0.22626
04:11:41|0.22626
04:11:42|0.22646
04:11:43|0.2262
04:11:44|0.22619
04:11:45|0.22619
04:11:46|0.22582
04:11:47|0.22625
04:11:48|0.22631
04:11:49|0.22616
04:11:50|0.22625
04:11:51|0.22601
04:11:52|0.22601
04:11:53|0.2262
04:11:54|0.22613
04:11:55|0.22636
04:11:56|0.22625
04:11:57|0.22625
04:11:58|0.22643
04:11:59|0.22647
04:12:01|0.22647
04:12:01|0.22654
04:12:03|0.22614
04:12:05|0.22608
04:12:06|0.22614
04:12:07|0.22643
04:12:09|0.22628
04:12:09|0.22628
04:12:11|0.22663
04:12:12|0.22663
04:12:13|0.22663
04:12:13|0.22636
04:12:14|0.22636
04:12:16|0.22663
04:12:16|0.22663
04:12:18|0.22663
04:12:19|0.2267
04:12:19|0.22625
04:12:21|0.22659
04:12:21|0.2267
04:12:23|0.22677
04:12:24|0.22687
04:12:25|0.22745
04:12:26|0.22745
04:12:27|0.22725
04:12:27|0.22752
04:12:28|0.22743
04:12:30|0.22745
04:12:31|0.22697
04:12:31|0.2269
04:12:32|0.22686
04:12:33|0.2268
04:12:35|0.22659
04:12:36|0.22659
04:12:37|0.22646
04:12:38|0.22612
04:12:39|0.22603
04:12:40|0.22603
04:12:41|0.22571
04:12:42|0.22604
04:12:43|0.22604
04:12:44|0.22604
04:12:45|0.22583
04:12:46|0.22583
04:12:47|0.22599
04:12:48|0.2261
04:12:49|0.2261
04:12:50|0.22567
04:12:51|0.22551
04:12:52|0.22535
04:12:53|0.22535
04:12:54|0.22535
04:12:55|0.22535
04:12:56|0.22545
04:12:57|0.2258
04:12:58|0.2258
04:12:59|0.22521
04:13:00|0.22521
04:13:01|0.22521
04:13:02|0.22567
04:13:04|0.22567
04:13:04|0.22508
04:13:05|0.22505
04:13:06|0.22467
04:13:08|0.22467
04:13:09|0.22451
04:13:10|0.22426
04:13:11|0.22457
04:13:12|0.22457
04:13:13|0.22442
04:13:13|0.22442
04:13:14|0.22442
04:13:16|0.22411
04:13:17|0.22402
04:13:18|0.22444
04:13:19|0.2246
04:13:20|0.2246
04:13:21|0.2246
04:13:22|0.22458
04:13:22|0.22451
04:13:23|0.22451
04:13:25|0.22451
04:13:26|0.22447
04:13:27|0.22506
04:13:27|0.22506
04:13:29|0.22498
04:13:30|0.22454
04:13:31|0.22492
04:13:31|0.22492
04:13:32|0.22492
04:13:34|0.22492
04:13:34|0.22492
04:13:36|0.22488
04:13:36|0.22492
04:13:38|0.22492
04:13:38|0.22492
04:13:39|0.22492
04:13:41|0.22492
04:13:42|0.22492
04:13:42|0.22451
04:13:44|0.22451
04:13:46|0.22415
04:13:46|0.2246
04:13:47|0.2246
04:13:48|0.2246
04:13:50|0.2246
04:13:50|0.2246
04:13:51|0.2246
04:13:52|0.2246
04:13:53|0.224
04:13:54|0.224
04:13:56|0.2238
04:13:56|0.2238
04:13:57|0.2238
04:13:58|0.2238
04:13:59|0.224
04:14:01|0.22411
04:14:02|0.22396
04:14:03|0.22396
04:14:05|0.22389
04:14:06|0.22408
04:14:07|0.22406
04:14:08|0.22389
04:14:08|0.22393
04:14:10|0.2238
04:14:12|0.22371
04:14:12|0.22346
04:14:13|0.22345
04:14:14|0.22328
04:14:16|0.22334
04:14:17|0.22324
04:14:18|0.22308
04:14:19|0.22325
04:14:20|0.22338
04:14:21|0.22345
04:14:22|0.22343
04:14:23|0.22337
04:14:24|0.22337
04:14:25|0.22337
04:14:26|0.22337
04:14:27|0.22337
04:14:28|0.2234
04:14:29|0.22349
04:14:30|0.22349
04:14:31|0.22349
04:14:32|0.22371
04:14:33|0.22371
04:14:34|0.22371
04:14:35|0.22389
04:14:36|0.22389
04:14:37|0.22371
04:14:38|0.22403
04:14:39|0.22402
04:14:40|0.22371
04:14:41|0.22359
04:14:42|0.22359
04:14:43|0.22359
04:14:44|0.22371
04:14:45|0.22358
04:14:46|0.22349
04:14:47|0.22358
04:14:48|0.22353
04:14:49|0.22353
04:14:50|0.22363
04:14:51|0.22363
04:14:52|0.22363
04:14:53|0.22363
04:14:54|0.22363
04:14:55|0.22363
04:14:56|0.22363
04:14:57|0.22363
04:14:58|0.22369
04:14:59|0.22369
04:15:00|0.22369
04:15:01|0.22369
04:15:03|0.22369
04:15:03|0.2235
04:15:04|0.2235
04:15:05|0.22339
04:15:06|0.22348
04:15:07|0.22348
04:15:09|0.22348
04:15:10|0.2235
04:15:10|0.2237
04:15:12|0.22348
04:15:13|0.22323
04:15:14|0.22336
04:15:14|0.2232
04:15:16|0.22282
04:15:17|0.22258
04:15:18|0.2223
04:15:19|0.22246
04:15:20|0.2224
04:15:20|0.2224
04:15:21|0.22247
04:15:23|0.22247
04:15:24|0.22209
04:15:25|0.22185
04:15:25|0.22185
04:15:27|0.22198
04:15:28|0.22211
04:15:28|0.22211
04:15:29|0.2225
04:15:31|0.2225
04:15:32|0.22211
04:15:33|0.22211
04:15:34|0.22211
04:15:35|0.22211
04:15:36|0.22211
04:15:36|0.22191
04:15:37|0.2218
04:15:38|0.22198
04:15:40|0.22198
04:15:41|0.22198
04:15:42|0.22206
04:15:43|0.22211
04:15:44|0.22178
04:15:45|0.22178
04:15:46|0.22212
04:15:47|0.22198
04:15:48|0.22211
04:15:49|0.22211
04:15:50|0.22212
04:15:51|0.22205
04:15:52|0.22205
04:15:53|0.22205
04:15:54|0.22205
04:15:55|0.222
04:15:56|0.22234
04:15:57|0.22234
04:15:58|0.22234
04:15:59|0.22234
04:16:00|0.222
04:16:01|0.222
04:16:03|0.222
04:16:05|0.222
04:16:05|0.222
04:16:07|0.22233
04:16:08|0.22202
04:16:08|0.22202
04:16:09|0.22264
04:16:10|0.22264
04:16:11|0.22234
04:16:12|0.22234
04:16:13|0.22199
04:16:14|0.22199
04:16:15|0.22199
04:16:16|0.22199
04:16:17|0.22199
04:16:18|0.22202
04:16:20|0.22202
04:16:20|0.22195
04:16:21|0.22189
04:16:22|0.22187
04:16:23|0.22174
04:16:24|0.22168
04:16:25|0.22197
04:16:26|0.22168
04:16:27|0.22153
04:16:29|0.22153
04:16:30|0.22157
04:16:31|0.22196
04:16:31|0.22153
04:16:32|0.22168
04:16:34|0.22153
04:16:35|0.22153
04:16:36|0.22153
04:16:37|0.22153
04:16:38|0.22153
04:16:39|0.22157
04:16:40|0.22157
04:16:41|0.22157
04:16:42|0.22157
04:16:43|0.22151
04:16:44|0.22151
04:16:45|0.22151
04:16:46|0.22149
04:16:47|0.22149
04:16:48|0.22157
04:16:49|0.22157
04:16:50|0.22136
04:16:51|0.22157
04:16:52|0.22157
04:16:53|0.22169
04:16:54|0.22157
04:16:55|0.22145
04:16:56|0.22157
04:16:57|0.22157
04:16:58|0.22157
04:16:59|0.22157
04:17:00|0.22192
04:17:01|0.22192
04:17:03|0.22192
04:17:04|0.22261
04:17:05|0.22261
04:17:07|0.22245
04:17:08|0.22261
04:17:09|0.22261
04:17:10|0.22261
04:17:10|0.223
04:17:12|0.223
04:17:12|0.223
04:17:14|0.223
04:17:14|0.22269
04:17:16|0.22269
04:17:16|0.22269
04:17:18|0.22269
04:17:18|0.22269
04:17:20|0.22269
04:17:20|0.22258
04:17:21|0.22258
04:17:23|0.22258
04:17:23|0.22258
04:17:25|0.22258
04:17:26|0.22258
04:17:26|0.22258
04:17:27|0.22179
04:17:30|0.22179
04:17:30|0.22179
04:17:31|0.22179
04:17:32|0.22179
04:17:33|0.2224
04:17:34|0.2224
04:17:35|0.22196
04:17:36|0.22196
04:17:37|0.22178
04:17:38|0.22178
04:17:39|0.22155
04:17:40|0.22155
04:17:41|0.22155
04:17:42|0.22155
04:17:43|0.22155
04:17:44|0.22155
04:17:45|0.22155
04:17:46|0.22155
04:17:47|0.22155
04:17:48|0.22155
04:17:49|0.22155
04:17:51|0.22155
04:17:52|0.22241
04:17:53|0.22241
04:17:53|0.22241
04:17:54|0.2217
04:17:57|0.2217
04:17:57|0.2217
04:17:58|0.22207
04:17:59|0.22207
04:18:01|0.22207
04:18:01|0.22207
04:18:02|0.22207
04:18:04|0.22207
04:18:06|0.22207
04:18:08|0.22245
04:18:09|0.22245
04:18:10|0.22245
04:18:11|0.22213
04:18:12|0.22244
04:18:13|0.22244
04:18:14|0.22242
04:18:15|0.2224
04:18:16|0.22209
04:18:17|0.22209
04:18:18|0.22209
04:18:19|0.22222
04:18:20|0.22222
04:18:21|0.2222
04:18:22|0.2219
04:18:23|0.22217
04:18:24|0.22217
04:18:25|0.22217
04:18:25|0.22217
04:18:27|0.22217
04:18:28|0.22217
04:18:29|0.22217
04:18:30|0.22217
04:18:31|0.22217
04:18:31|0.22217
04:18:33|0.22159
04:18:34|0.22159
04:18:35|0.22159
04:18:36|0.22171
04:18:37|0.22171
04:18:38|0.22171
04:18:38|0.22159
04:18:40|0.22159
04:18:41|0.22159
04:18:42|0.22159
04:18:43|0.222
04:18:44|0.222
04:18:45|0.222
04:18:46|0.22187
04:18:47|0.22187
04:18:48|0.22157
04:18:49|0.22157
04:18:50|0.22186
04:18:51|0.22186
04:18:52|0.22159
04:18:53|0.22155
04:18:54|0.22135
04:18:55|0.22135
04:18:56|0.22135
04:18:56|0.22135
04:18:58|0.22135
04:18:59|0.2212
04:19:00|0.22137
04:19:00|0.22135
04:19:02|0.22146
04:19:03|0.22121
04:19:04|0.22121
04:19:05|0.22121
04:19:06|0.22121
04:19:08|0.22121
04:19:09|0.22131
04:19:10|0.222
04:19:11|0.222
04:19:12|0.22199
04:19:13|0.22129
04:19:14|0.22135
04:19:15|0.22154
04:19:16|0.22154
04:19:17|0.22123
04:19:18|0.22123
04:19:19|0.22123
04:19:21|0.22123
04:19:22|0.22113
04:19:22|0.22115
04:19:24|0.22115
04:19:25|0.22113
04:19:26|0.22113
04:19:26|0.22118
04:19:28|0.22118
04:19:28|0.22159
04:19:30|0.22159
04:19:31|0.22176
04:19:32|0.2216
04:19:32|0.22159
04:19:34|0.22159
04:19:35|0.22183
04:19:36|0.22183
04:19:36|0.22183
04:19:38|0.22183
04:19:39|0.2216
04:19:40|0.2216
04:19:40|0.2216
04:19:42|0.2216
04:19:43|0.2216
04:19:44|0.2216
04:19:44|0.2216
04:19:46|0.2216
04:19:47|0.2216
04:19:48|0.22164
04:19:48|0.2215
04:19:50|0.2215
04:19:50|0.2215
04:19:52|0.2215
04:19:53|0.2215
04:19:54|0.22137
04:19:55|0.22137
04:19:56|0.22118
04:19:57|0.22118
04:19:58|0.22142
04:19:59|0.22142
04:20:00|0.22142
04:20:01|0.22141
04:20:02|0.2215
04:20:02|0.2215
04:20:04|0.2215
04:20:05|0.221
04:20:07|0.221
04:20:08|0.221
04:20:09|0.22143
04:20:11|0.22143
04:20:12|0.22153
04:20:12|0.22187
04:20:13|0.22187
04:20:15|0.22187
04:20:16|0.22187
04:20:16|0.22187
04:20:17|0.22166
04:20:19|0.22187
04:20:20|0.22464
04:20:21|0.22419
04:20:22|0.22385
04:20:23|0.22422
04:20:24|0.22382
04:20:25|0.22426
04:20:26|0.2239
04:20:27|0.22398
04:20:28|0.22398
04:20:29|0.22433
04:20:30|0.2238
04:20:31|0.22397
04:20:32|0.22397
04:20:33|0.22397
04:20:34|0.22412
04:20:35|0.22412
04:20:36|0.22406
04:20:37|0.22414
04:20:38|0.22354
04:20:39|0.22388
04:20:40|0.22456
04:20:41|0.22427
04:20:42|0.22538
04:20:43|0.22549
04:20:44|0.22549
04:20:45|0.22517
04:20:46|0.22551
04:20:47|0.22592
04:20:48|0.22599
04:20:49|0.22605
04:20:50|0.22651
04:20:51|0.22617
04:20:52|0.22589
04:20:53|0.22638
04:20:54|0.22476
04:20:55|0.22512
04:20:56|0.22518
04:20:57|0.22556
04:20:58|0.22583
04:20:59|0.22554
04:21:00|0.22575
04:21:01|0.22582
04:21:02|0.22582
04:21:03|0.22614
04:21:05|0.22625
04:21:06|0.22615
04:21:08|0.2265
04:21:09|0.22649
04:21:10|0.22656
04:21:11|0.22682
04:21:12|0.22675
04:21:13|0.22627
04:21:14|0.22674
04:21:15|0.22675
04:21:16|0.22671
04:21:17|0.22669
04:21:18|0.2265
04:21:19|0.2264
04:21:20|0.22639
04:21:21|0.22644
04:21:22|0.22672
04:21:23|0.22672
04:21:24|0.22653
04:21:25|0.22694
04:21:26|0.22695
04:21:27|0.22699
04:21:29|0.22689
04:21:30|0.22696
04:21:31|0.2269
04:21:32|0.227
04:21:33|0.22699
04:21:34|0.227
04:21:35|0.227
04:21:36|0.22663
04:21:37|0.22663
04:21:38|0.22724
04:21:39|0.22702
04:21:40|0.22724
04:21:42|0.22733
04:21:42|0.227
04:21:43|0.22729
04:21:44|0.22702
04:21:45|0.22712
04:21:47|0.22737
04:21:48|0.22716
04:21:49|0.22741
04:21:50|0.22737
04:21:51|0.22737
04:21:52|0.22737
04:21:53|0.22716
04:21:54|0.22722
04:21:55|0.22693
04:21:56|0.22693
04:21:57|0.22787
04:21:58|0.2275
04:21:59|0.22751
04:22:00|0.22716
04:22:01|0.22716
04:22:02|0.22744
04:22:03|0.22707
04:22:04|0.22716
04:22:05|0.22741
04:22:07|0.22741
04:22:09|0.22725
04:22:10|0.2276
04:22:11|0.22741
04:22:12|0.22729
04:22:13|0.22832
04:22:14|0.22806
04:22:15|0.22838
04:22:16|0.22841
04:22:18|0.22856
04:22:19|0.22848
04:22:19|0.22852
04:22:21|0.22852
04:22:22|0.22817
04:22:23|0.22865
04:22:23|0.22872
04:22:24|0.22848
04:22:26|0.22861
04:22:27|0.22885
04:22:28|0.22895
04:22:28|0.2295
04:22:29|0.2294
04:22:30|0.22951
04:22:31|0.22952
04:22:32|0.22932
04:22:33|0.22901
04:22:35|0.22894
04:22:35|0.22858
04:22:36|0.22895
04:22:37|0.22859
04:22:38|0.22904
04:22:40|0.2296
04:22:40|0.22955
04:22:42|0.22926
04:22:43|0.22927
04:22:44|0.22926
04:22:45|0.2296
04:22:46|0.22956
04:22:47|0.22957
04:22:48|0.22919
04:22:49|0.22908
04:22:50|0.22913
04:22:51|0.22902
04:22:52|0.22916
04:22:53|0.22916
04:22:54|0.22913
04:22:55|0.2294
04:22:56|0.2294
04:22:57|0.2294
04:22:58|0.22833
04:22:59|0.22806
04:23:00|0.22773
04:23:01|0.22801
04:23:02|0.22785
04:23:04|0.22796
04:23:04|0.22827
04:23:05|0.22797
04:23:07|0.2277
04:23:08|0.22761
04:23:10|0.22682
04:23:11|0.22673
04:23:13|0.22621
04:23:13|0.22661
04:23:14|0.22669
04:23:15|0.22716
04:23:17|0.22715
04:23:17|0.22663
04:23:18|0.22663
04:23:19|0.22678
04:23:21|0.22678
04:23:22|0.22678
04:23:23|0.22672
04:23:24|0.22663
04:23:25|0.22677
04:23:26|0.22663
04:23:27|0.22663
04:23:28|0.22628
04:23:29|0.22656
04:23:29|0.22671
04:23:31|0.22671
04:23:32|0.22678
04:23:33|0.22678
04:23:34|0.22693
04:23:35|0.22699
04:23:36|0.22699
04:23:37|0.22699
04:23:38|0.22699
04:23:38|0.22699
04:23:39|0.22699
04:23:41|0.22699
04:23:42|0.22693
04:23:42|0.22693
04:23:44|0.22708
04:23:45|0.22708
04:23:45|0.22689
04:23:47|0.22689
04:23:47|0.22689
04:23:49|0.227
04:23:50|0.2274
04:23:51|0.22671
04:23:52|0.22673
04:23:53|0.227
04:23:54|0.22715
04:23:54|0.22703
04:23:56|0.22739
04:23:57|0.22734
04:23:58|0.22715
04:23:59|0.22715
04:24:00|0.22715
04:24:01|0.2285
04:24:01|0.2285
04:24:02|0.22862
04:24:03|0.22874
04:24:05|0.22881
04:24:05|0.22885
04:24:07|0.22885
04:24:08|0.22857
04:24:10|0.22842
04:24:10|0.22802
04:24:12|0.22756
04:24:13|0.22799
04:24:14|0.22766
04:24:15|0.2277
04:24:16|0.2279
04:24:17|0.22816
04:24:18|0.22816
04:24:19|0.2285
04:24:20|0.2285
04:24:21|0.22868
04:24:22|0.22868
04:24:23|0.22879
04:24:24|0.22868
04:24:25|0.22868
04:24:26|0.22868
04:24:27|0.2289
04:24:28|0.22863
04:24:29|0.22857
04:24:30|0.22803
04:24:31|0.22814
04:24:32|0.22807
04:24:33|0.22804
04:24:34|0.22784
04:24:35|0.22681
04:24:36|0.22652
04:24:37|0.22641
04:24:38|0.2265
04:24:39|0.2265
04:24:40|0.2268
04:24:41|0.2268
04:24:43|0.2274
04:24:44|0.22728
04:24:44|0.22793
04:24:46|0.22712
04:24:47|0.22803
04:24:47|0.22803
04:24:48|0.22803
04:24:49|0.22776
04:24:50|0.22776
04:24:51|0.22776
04:24:52|0.22784
04:24:54|0.22748
04:24:55|0.22759
04:24:56|0.22759
04:24:57|0.22783
04:24:58|0.22741
04:24:58|0.22741
04:25:00|0.22741
04:25:01|0.22741
04:25:02|0.22752
04:25:03|0.22747
04:25:04|0.22712
04:25:05|0.22685
04:25:06|0.22685
04:25:07|0.22685
04:25:08|0.22729
04:25:09|0.22729
04:25:11|0.22769
04:25:12|0.22801
04:25:14|0.22801
04:25:14|0.22801
04:25:16|0.22764
04:25:18|0.22829
04:25:18|0.22811
04:25:19|0.22838
04:25:20|0.22844
04:25:22|0.2285
04:25:22|0.22858
04:25:23|0.22858
04:25:25|0.22836
04:25:25|0.22836
04:25:26|0.22836
04:25:27|0.22849
04:25:28|0.22849
04:25:29|0.22836
04:25:30|0.22983
04:25:31|0.22983
04:25:32|0.22983
04:25:33|0.22983
04:25:34|0.22951
04:25:36|0.22977
04:25:37|0.22983
04:25:37|0.23
04:25:38|0.22996
04:25:40|0.22996
04:25:40|0.22995
04:25:41|0.22846
04:25:42|0.2284
04:25:44|0.22837
04:25:44|0.22837
04:25:45|0.22837
04:25:46|0.22837
04:25:48|0.22885
04:25:48|0.22917
04:25:49|0.22917
04:25:51|0.22952
04:25:52|0.22951
04:25:52|0.22899
04:25:53|0.22899
04:25:54|0.22931
04:25:55|0.22858
04:25:56|0.2292
04:25:58|0.22917
04:25:59|0.22935
04:25:59|0.22935
04:26:00|0.22935
04:26:01|0.22935
04:26:02|0.22929
04:26:03|0.22894
04:26:05|0.22894
04:26:06|0.22909
04:26:08|0.22853
04:26:08|0.22805
04:26:09|0.228
04:26:11|0.22794
04:26:12|0.22945
04:26:14|0.2287
04:26:15|0.22863
04:26:16|0.22867
04:26:17|0.22861
04:26:18|0.22832
04:26:19|0.22849
04:26:20|0.22838
04:26:21|0.22838
04:26:22|0.22838
04:26:23|0.22838
04:26:24|0.22838
04:26:25|0.22838
04:26:26|0.22838
04:26:27|0.22829
04:26:28|0.22829
04:26:29|0.22829
04:26:30|0.22832
04:26:31|0.22814
04:26:32|0.22814
04:26:33|0.22859
04:26:34|0.22859
04:26:35|0.22863
04:26:36|0.22859
04:26:37|0.22847
04:26:38|0.22847
04:26:39|0.22847
04:26:40|0.22847
04:26:41|0.22871
04:26:42|0.22847
04:26:43|0.22847
04:26:44|0.22839
04:26:45|0.22845
04:26:46|0.22839
04:26:47|0.22838
04:26:48|0.22834
04:26:49|0.22834
04:26:50|0.22834
04:26:51|0.22839
04:26:52|0.22839
04:26:53|0.22829
04:26:54|0.22805
04:26:55|0.22805
04:26:56|0.22805
04:26:57|0.22839
04:26:59|0.2281
04:27:00|0.22816
04:27:01|0.22841
04:27:01|0.2284
04:27:03|0.2284
04:27:04|0.228
04:27:04|0.22768
04:27:05|0.2279
04:27:07|0.22764
04:27:08|0.22762
04:27:08|0.22742
04:27:10|0.22653
04:27:10|0.2265
04:27:12|0.22659
04:27:14|0.22662
04:27:15|0.22662
04:27:16|0.2267
04:27:17|0.22659
04:27:18|0.22676
04:27:19|0.22681
04:27:20|0.22681
04:27:20|0.22681
04:27:21|0.22687
04:27:23|0.22687
04:27:25|0.22648
04:27:25|0.22648
04:27:26|0.22648
04:27:27|0.22651
04:27:28|0.22651
04:27:29|0.22665
04:27:30|0.22665
04:27:31|0.22665
04:27:32|0.22665
04:27:33|0.22665
04:27:34|0.22651
04:27:35|0.22622
04:27:36|0.22622
04:27:37|0.22622
04:27:38|0.22649
04:27:39|0.22648
04:27:41|0.22648
04:27:41|0.22622
04:27:43|0.22649
04:27:43|0.22622
04:27:45|0.22622
04:27:46|0.22647
04:27:47|0.22647
04:27:48|0.22622
04:27:49|0.22622
04:27:50|0.22622
04:27:51|0.226
04:27:52|0.226
04:27:53|0.226
04:27:54|0.226
04:27:55|0.226
04:27:56|0.226
04:27:57|0.226
04:27:58|0.22582
04:27:59|0.22552
04:28:00|0.226
04:28:01|0.226
04:28:02|0.226
04:28:03|0.226
04:28:04|0.226
04:28:05|0.226
04:28:06|0.22564
04:28:07|0.22561
04:28:08|0.22556
04:28:09|0.22556
04:28:10|0.22557
04:28:11|0.22593
04:28:12|0.2265
04:28:14|0.22612
04:28:15|0.22643
04:28:16|0.22626
04:28:17|0.22626
04:28:18|0.22622
04:28:20|0.22625
04:28:21|0.22599
04:28:22|0.22599
04:28:23|0.22599
04:28:24|0.22599
04:28:25|0.22626
04:28:26|0.22626
04:28:27|0.22626
04:28:28|0.22626
04:28:28|0.22542
04:28:29|0.22536
04:28:31|0.22536
04:28:31|0.2256
04:28:33|0.2256
04:28:34|0.2256
04:28:35|0.2256
04:28:36|0.22568
04:28:36|0.22568
04:28:37|0.22535
04:28:38|0.225
04:28:39|0.22544
04:28:41|0.22506
04:28:42|0.22517
04:28:43|0.22541
04:28:44|0.22537
04:28:45|0.22517
04:28:46|0.22517
04:28:47|0.2254
04:28:48|0.2254
04:28:49|0.2254
04:28:49|0.22537
04:28:51|0.22537
04:28:52|0.22537
04:28:52|0.22537
04:28:54|0.22574
04:28:54|0.22521
04:28:56|0.22521
04:28:57|0.22521
04:28:58|0.22521
04:28:59|0.22538
04:29:00|0.22538
04:29:01|0.22538
04:29:02|0.22537
04:29:03|0.22537
04:29:04|0.22537
04:29:04|0.22571
04:29:06|0.22571
04:29:07|0.22549
04:29:07|0.22549
04:29:08|0.22549
04:29:09|0.22549
04:29:10|0.22549
04:29:11|0.22549
04:29:13|0.22547
04:29:15|0.22547
04:29:16|0.22547
04:29:18|0.22547
04:29:18|0.22482
04:29:19|0.22487
04:29:20|0.22487
04:29:22|0.22487
04:29:22|0.22487
04:29:24|0.22499
04:29:25|0.22499
04:29:27|0.22499
04:29:28|0.22487
04:29:29|0.22468
04:29:30|0.22468
04:29:31|0.22537
04:29:32|0.2256
04:29:34|0.22514
04:29:34|0.22514
04:29:35|0.22521
04:29:36|0.22555
04:29:37|0.22555
04:29:39|0.22555
04:29:40|0.22555
04:29:41|0.22555
04:29:42|0.22555
04:29:42|0.22555
04:29:44|0.22555
04:29:44|0.22555
04:29:45|0.22555
04:29:46|0.22498
04:29:47|0.22498
04:29:49|0.22517
04:29:49|0.2252
04:29:51|0.22457
04:29:52|0.22486
04:29:52|0.22486
04:29:53|0.22486
04:29:55|0.22486
04:29:55|0.22486
04:29:57|0.22479
04:29:58|0.22479
04:29:59|0.22518
04:30:00|0.22518
04:30:01|0.22518
04:30:02|0.22518
04:30:03|0.22546
04:30:04|0.22537
04:30:04|0.22518
04:30:06|0.22518
04:30:06|0.22522
04:30:08|0.22571
04:30:09|0.22596
04:30:10|0.22616
04:30:10|0.22616
04:30:12|0.226
04:30:13|0.226
04:30:15|0.22621
04:30:16|0.22636
04:30:17|0.22636
04:30:18|0.22621
04:30:19|0.22631
04:30:20|0.22631
04:30:21|0.2265
04:30:22|0.2265
04:30:23|0.2265
04:30:24|0.2265
04:30:25|0.2265
04:30:26|0.2265
04:30:28|0.2265
04:30:28|0.2265
04:30:29|0.22628
04:30:30|0.22667
04:30:32|0.22621
04:30:32|0.2262
04:30:34|0.22596
04:30:35|0.226
04:30:36|0.22545
04:30:37|0.22541
04:30:38|0.22541
04:30:39|0.22506
04:30:40|0.2254
04:30:41|0.22507
04:30:42|0.22484
04:30:43|0.22487
04:30:44|0.22505
04:30:45|0.22505
04:30:46|0.22458
04:30:47|0.22458
04:30:48|0.22458
04:30:49|0.22479
04:30:50|0.2251
04:30:51|0.2251
04:30:52|0.2251
04:30:53|0.22648
04:30:54|0.22608
04:30:55|0.22608
04:30:56|0.22649
04:30:57|0.22649
04:30:58|0.2262
04:30:59|0.2262
04:31:00|0.22692
04:31:01|0.22692
04:31:02|0.22692
04:31:04|0.22672
04:31:04|0.22679
04:31:05|0.22679
04:31:06|0.22679
04:31:07|0.22703
04:31:08|0.22745
04:31:09|0.22762
04:31:10|0.22762
04:31:11|0.22771
04:31:13|0.22774
04:31:14|0.22776
04:31:16|0.22799
04:31:17|0.2282
04:31:19|0.22798
04:31:19|0.22776
04:31:21|0.22811
04:31:21|0.22811
04:31:23|0.22811
04:31:24|0.22811
04:31:25|0.2281
04:31:26|0.22765
04:31:27|0.22798
04:31:28|0.22803
04:31:29|0.22803
04:31:30|0.22809
04:31:31|0.22809
04:31:32|0.22778
04:31:33|0.22799
04:31:34|0.22799
04:31:35|0.22799
04:31:36|0.22799
04:31:37|0.22801
04:31:38|0.22778
04:31:39|0.2278
04:31:41|0.22723
04:31:42|0.22736
04:31:43|0.22703
04:31:43|0.22703
04:31:45|0.22696
04:31:46|0.22696
04:31:47|0.22696
04:31:48|0.22723
04:31:49|0.22723
04:31:49|0.22708
04:31:51|0.2275
04:31:52|0.2275
04:31:53|0.2275
04:31:54|0.2275
04:31:55|0.22732
04:31:56|0.22732
04:31:57|0.22711
04:31:58|0.22711
04:31:59|0.22711
04:32:00|0.22726
04:32:01|0.22687
04:32:02|0.22699
04:32:03|0.22718
04:32:04|0.22718
04:32:05|0.2271
04:32:06|0.2271
04:32:07|0.2271
04:32:08|0.227
04:32:09|0.22701
04:32:10|0.22701
04:32:11|0.22701
04:32:12|0.22734
04:32:13|0.22701
04:32:14|0.22701
04:32:15|0.2271
04:32:17|0.22719
04:32:18|0.22716
04:32:19|0.22716
04:32:20|0.22716
04:32:21|0.2271
04:32:22|0.2271
04:32:23|0.2271
04:32:24|0.22699
04:32:25|0.22699
04:32:26|0.2271
04:32:27|0.22699
04:32:29|0.2269
04:32:30|0.22654
04:32:30|0.22639
04:32:31|0.22614
04:32:32|0.22614
04:32:34|0.22637
04:32:34|0.22637
04:32:36|0.22637
04:32:37|0.22616
04:32:37|0.22648
04:32:38|0.22648
04:32:39|0.22624
04:32:40|0.22624
04:32:42|0.22632
04:32:43|0.22622
04:32:44|0.22622
04:32:45|0.22622
04:32:46|0.22614
04:32:47|0.22586
04:32:48|0.22586
04:32:49|0.22611
04:32:50|0.22611
04:32:51|0.22561
04:32:52|0.22582
04:32:53|0.22582
04:32:54|0.22582
04:32:55|0.22559
04:32:56|0.22586
04:32:57|0.22586
04:32:58|0.22586
04:32:59|0.22586
04:33:00|0.22586
04:33:02|0.22586
04:33:02|0.22586
04:33:03|0.22577
04:33:05|0.22577
04:33:07|0.22586
04:33:07|0.22555
04:33:09|0.22536
04:33:10|0.22536
04:33:11|0.22536
04:33:11|0.22536
04:33:12|0.22576
04:33:13|0.2252
04:33:15|0.2252
04:33:15|0.22518
04:33:17|0.22505
04:33:19|0.22505
04:33:20|0.22505
04:33:21|0.22505
04:33:22|0.22527
04:33:23|0.22494
04:33:23|0.22494
04:33:25|0.22494
04:33:26|0.22494
04:33:27|0.22494
04:33:28|0.22494
04:33:29|0.225
04:33:30|0.22505
04:33:31|0.22494
04:33:32|0.22494
04:33:33|0.22494
04:33:34|0.22527
04:33:35|0.22487
04:33:36|0.22487
04:33:37|0.22446
04:33:38|0.22408
04:33:39|0.22405
04:33:40|0.22405
04:33:41|0.22405
04:33:42|0.22435
04:33:43|0.22435
04:33:45|0.22435
04:33:45|0.22372
04:33:46|0.2237
04:33:47|0.2237
04:33:48|0.22378
04:33:49|0.22435
04:33:50|0.22435
04:33:52|0.22435
04:33:52|0.22435
04:33:53|0.22378
04:33:54|0.22347
04:33:55|0.22345
04:33:56|0.22345
04:33:58|0.22359
04:33:58|0.22347
04:33:59|0.22362
04:34:00|0.22342
04:34:01|0.22342
04:34:02|0.22297
04:34:03|0.22297
04:34:04|0.22297
04:34:05|0.22299
04:34:06|0.22299
04:34:07|0.22299
04:34:08|0.22336
04:34:09|0.22336
04:34:10|0.22336
04:34:11|0.22336
04:34:12|0.22336
04:34:14|0.22289
04:34:15|0.22289
04:34:16|0.22274
04:34:17|0.22273
04:34:19|0.22251
04:34:20|0.22245
04:34:21|0.22206
04:34:23|0.22197
04:34:24|0.22197
04:34:25|0.22168
04:34:26|0.22168
04:34:28|0.22185
04:34:28|0.22185
04:34:29|0.22306
04:34:30|0.22299
04:34:31|0.22288
04:34:32|0.2227
04:34:34|0.22241
04:34:34|0.22247
04:34:36|0.22247
04:34:37|0.22247
04:34:39|0.22233
04:34:40|0.22233
04:34:40|0.22279
04:34:42|0.22254
04:34:43|0.22254
04:34:44|0.22279
04:34:45|0.22296
04:34:46|0.22283
04:34:47|0.22302
04:34:48|0.22302
04:34:49|0.22302
04:34:50|0.22283
04:34:51|0.22258
04:34:52|0.22258
04:34:53|0.22258
04:34:54|0.22258
04:34:55|0.22258
04:34:56|0.22258
04:34:57|0.22258
04:34:58|0.22265
04:34:59|0.22259
04:35:00|0.22258
04:35:01|0.22232
04:35:02|0.22232
04:35:03|0.22232
04:35:04|0.22232
04:35:06|0.22232
04:35:06|0.22232
04:35:07|0.22235
04:35:08|0.22234
04:35:10|0.22205
04:35:11|0.22205
04:35:12|0.22205
04:35:13|0.222
04:35:13|0.22213
04:35:15|0.22205
04:35:16|0.22165
04:35:17|0.22197
04:35:17|0.22168
04:35:20|0.22216
04:35:21|0.22196
04:35:22|0.22215
04:35:23|0.22215
04:35:24|0.22176
04:35:25|0.22176
04:35:26|0.22176
04:35:27|0.22203
04:35:28|0.22211
04:35:29|0.22211
04:35:30|0.22211
04:35:31|0.22178
04:35:32|0.22165
04:35:33|0.22165
04:35:34|0.22165
04:35:35|0.22165
04:35:36|0.2219
04:35:38|0.22162
04:35:38|0.22162
04:35:39|0.22162
04:35:40|0.22162
04:35:41|0.22169
04:35:42|0.22211
04:35:43|0.22211
04:35:44|0.22211
04:35:46|0.22211
04:35:47|0.22178
04:35:48|0.22178
04:35:49|0.22178
04:35:50|0.22183
04:35:51|0.22183
04:35:52|0.22165
04:35:53|0.22165
04:35:54|0.22165
04:35:55|0.22241
04:35:56|0.22225
04:35:57|0.22252
04:35:58|0.22295
04:35:59|0.22295
04:36:00|0.22295
04:36:01|0.22295
04:36:02|0.22295
04:36:03|0.22295
04:36:04|0.22295
04:36:05|0.22275
04:36:06|0.22275
04:36:07|0.22275
04:36:08|0.22275
04:36:09|0.22275
04:36:10|0.22275
04:36:11|0.22275
04:36:12|0.22275
04:36:14|0.22275
04:36:14|0.22302
04:36:16|0.22295
04:36:16|0.22295
04:36:17|0.22295
04:36:19|0.22295
04:36:20|0.22295
04:36:22|0.22295
04:36:23|0.2231
04:36:25|0.2231
04:36:26|0.2231
04:36:27|0.22316
04:36:28|0.22316
04:36:30|0.22316
04:36:31|0.22316
04:36:32|0.22316
04:36:33|0.22298
04:36:34|0.22298
04:36:36|0.22253
04:36:37|0.22253
04:36:37|0.22253
04:36:38|0.2223
04:36:39|0.2223
04:36:40|0.222
04:36:41|0.222
04:36:42|0.2218
04:36:43|0.2218
04:36:44|0.2218
04:36:45|0.2218
04:36:46|0.2218
04:36:47|0.22196
04:36:48|0.22207
04:36:50|0.22207
04:36:50|0.22207
04:36:51|0.22207
04:36:52|0.2222
04:36:53|0.22196
04:36:54|0.2218
04:36:55|0.22153
04:36:56|0.22181
04:36:57|0.22181
04:36:58|0.22152
04:36:59|0.22152
04:37:00|0.2218
04:37:01|0.2218
04:37:02|0.2218
04:37:03|0.22156
04:37:04|0.22196
04:37:05|0.22196
04:37:06|0.22228
04:37:07|0.22228
04:37:08|0.22228
04:37:09|0.2228
04:37:10|0.22243
04:37:12|0.22243
04:37:13|0.22243
04:37:14|0.22296
04:37:16|0.22263
04:37:17|0.22263
04:37:18|0.22283
04:37:19|0.22306
04:37:21|0.22306
04:37:23|0.22297
04:37:24|0.22297
04:37:26|0.22297
04:37:27|0.22297
04:37:28|0.22297
04:37:29|0.22297
04:37:30|0.22297
04:37:31|0.22297
04:37:32|0.22297
04:37:33|0.22297
04:37:34|0.22297
04:37:35|0.22297
04:37:36|0.22297
04:37:37|0.22297
04:37:39|0.22297
04:37:40|0.22228
04:37:41|0.22271
04:37:41|0.22271
04:37:42|0.22221
04:37:43|0.22221
04:37:45|0.22221
04:37:46|0.22246
04:37:46|0.22246
04:37:47|0.22246
04:37:48|0.22246
04:37:49|0.22267
04:37:50|0.22267
04:37:51|0.22267
04:37:52|0.22281
04:37:53|0.22281
04:37:54|0.22281
04:37:55|0.22281
04:37:57|0.22281
04:37:57|0.22281
04:37:58|0.22281
04:37:59|0.223
04:38:00|0.223
04:38:01|0.22257
04:38:02|0.22257
04:38:03|0.22264
04:38:04|0.22264
04:38:05|0.22264
04:38:06|0.22264
04:38:08|0.22264
04:38:08|0.22264
04:38:09|0.22264
04:38:10|0.22264
04:38:11|0.22264
04:38:13|0.22264
04:38:13|0.22264
04:38:14|0.22252
04:38:15|0.22252
04:38:16|0.22252
04:38:18|0.22296
04:38:18|0.223
04:38:20|0.223
04:38:21|0.22306
04:38:22|0.22315
04:38:23|0.22317
04:38:24|0.22317
04:38:25|0.22317
04:38:26|0.22317
04:38:27|0.22296
04:38:28|0.22296
04:38:29|0.22296
04:38:30|0.22296
04:38:32|0.22304
04:38:33|0.22304
04:38:34|0.22304
04:38:35|0.22304
04:38:36|0.22304
04:38:37|0.22304
04:38:38|0.22317
04:38:39|0.22317
04:38:40|0.22337
04:38:41|0.22337
04:38:42|0.22337
04:38:43|0.22337
04:38:44|0.22345
04:38:45|0.22337
04:38:46|0.22337
04:38:47|0.2231
04:38:48|0.2231
04:38:49|0.2231
04:38:50|0.2231
04:38:51|0.2231
04:38:52|0.2231
04:38:53|0.2231
04:38:54|0.2231
04:38:55|0.2231
04:38:56|0.2231
04:38:57|0.2231
04:38:58|0.2231
04:38:59|0.2231
04:39:00|0.2231
04:39:01|0.2231
04:39:02|0.2231
04:39:03|0.2231
04:39:04|0.2231
04:39:05|0.22306
04:39:06|0.22306
04:39:07|0.223
04:39:08|0.22296
04:39:09|0.22296
04:39:10|0.22296
04:39:11|0.22281
04:39:12|0.22212
04:39:13|0.22204
04:39:14|0.22204
04:39:15|0.22167
04:39:16|0.22167
04:39:17|0.22169
04:39:18|0.2217
04:39:19|0.2217
04:39:20|0.22172
04:39:21|0.22214
04:39:23|0.22214
04:39:24|0.22164
04:39:25|0.22164
04:39:26|0.22164
04:39:28|0.22165
04:39:29|0.22165
04:39:30|0.22166
04:39:31|0.22171
04:39:31|0.22171
04:39:33|0.22205
04:39:34|0.22249
04:39:35|0.22249
04:39:36|0.22249
04:39:37|0.22249
04:39:38|0.22249
04:39:39|0.222
04:39:40|0.222
04:39:41|0.22205
04:39:42|0.22205
04:39:43|0.22205
04:39:44|0.22229
04:39:45|0.22172
04:39:46|0.22205
04:39:48|0.22182
04:39:49|0.22182
04:39:50|0.22221
04:39:50|0.22183
04:39:51|0.22183
04:39:52|0.22183
04:39:53|0.22183
04:39:54|0.22183
04:39:55|0.22183
04:39:57|0.22183
04:39:57|0.22183
04:39:59|0.22205
04:40:00|0.22205
04:40:00|0.22207
04:40:01|0.22207
04:40:02|0.2223
04:40:04|0.2223
04:40:05|0.222
04:40:06|0.222
04:40:06|0.222
04:40:07|0.222
04:40:09|0.22247
04:40:09|0.22247
04:40:11|0.22247
04:40:12|0.22217
04:40:13|0.22256
04:40:14|0.22286
04:40:15|0.22291
04:40:16|0.22291
04:40:18|0.22291
04:40:19|0.22291
04:40:20|0.22291
04:40:20|0.22291
04:40:22|0.22291
04:40:23|0.22213
04:40:24|0.22215
04:40:25|0.22215
04:40:26|0.22245
04:40:28|0.22249
04:40:28|0.22249
04:40:30|0.22249
04:40:32|0.22249
04:40:32|0.22205
04:40:34|0.22204
04:40:36|0.22245
04:40:37|0.22245
04:40:37|0.22245
04:40:39|0.22245
04:40:40|0.22245
04:40:41|0.22245
04:40:43|0.22245
04:40:44|0.22218
04:40:45|0.22218
04:40:46|0.22219
04:40:47|0.22219
04:40:48|0.22213
04:40:48|0.22213
04:40:50|0.22213
04:40:51|0.22238
04:40:53|0.222
04:40:53|0.222
04:40:55|0.222
04:40:57|0.222
04:40:58|0.222
04:40:59|0.222
04:41:00|0.22185
04:41:01|0.22185
04:41:02|0.22174
04:41:03|0.22174
04:41:04|0.22187
04:41:04|0.22186
04:41:05|0.2215
04:41:07|0.22182
04:41:08|0.22182
04:41:09|0.22182
04:41:10|0.22187
04:41:11|0.22187
04:41:11|0.22187
04:41:12|0.22187
04:41:13|0.22187
04:41:15|0.22157
04:41:15|0.2215
04:41:17|0.22149
04:41:17|0.22149
04:41:19|0.22149
04:41:20|0.22135
04:41:21|0.22135
04:41:22|0.22135
04:41:22|0.22135
04:41:25|0.22197
04:41:26|0.22164
04:41:26|0.22164
04:41:28|0.22164
04:41:29|0.222
04:41:30|0.222
04:41:31|0.2223
04:41:32|0.2223
04:41:33|0.2223
04:41:34|0.22199
04:41:36|0.22199
04:41:36|0.22198
04:41:37|0.22199
04:41:38|0.22199
04:41:40|0.22199
04:41:40|0.22209
04:41:41|0.22239
04:41:44|0.22239
04:41:44|0.22239
04:41:45|0.22239
04:41:46|0.22239
04:41:47|0.22239
04:41:48|0.22239
04:41:49|0.22239
04:41:50|0.22239
04:41:51|0.22239
04:41:52|0.22239
04:41:53|0.22239
04:41:54|0.22239
04:41:55|0.22239
04:41:56|0.22239
04:41:57|0.22239
04:41:58|0.22213
04:41:59|0.22225
04:42:00|0.22225
04:42:01|0.22225
04:42:02|0.22225
04:42:03|0.22225
04:42:04|0.22225
04:42:05|0.22225
04:42:06|0.22239
04:42:07|0.22225
04:42:09|0.22225
04:42:09|0.22225
04:42:10|0.22225
04:42:11|0.22227
04:42:12|0.22221
04:42:13|0.22239
04:42:14|0.22239
04:42:15|0.22239
04:42:16|0.22239
04:42:17|0.22239
04:42:18|0.22225
04:42:19|0.22225
04:42:20|0.22225
04:42:22|0.22225
04:42:23|0.22214
04:42:24|0.22214
04:42:26|0.22213
04:42:26|0.22213
04:42:27|0.22213
04:42:29|0.22213
04:42:30|0.22213
04:42:31|0.22213
04:42:32|0.22213
04:42:34|0.22175
04:42:35|0.22175
04:42:36|0.22175
04:42:37|0.22179
04:42:38|0.22177
04:42:39|0.22177
04:42:40|0.22177
04:42:41|0.22177
04:42:42|0.22177
04:42:43|0.22177
04:42:44|0.22177
04:42:45|0.22164
04:42:46|0.22203
04:42:47|0.22232
04:42:48|0.22232
04:42:49|0.22232
04:42:50|0.22232
04:42:51|0.22232
04:42:52|0.22232
04:42:53|0.22232
04:42:54|0.22232
04:42:55|0.22232
04:42:56|0.22232
04:42:57|0.22232
04:42:58|0.22232
04:43:00|0.22232
04:43:01|0.22232
04:43:01|0.22232
04:43:03|0.22232
04:43:04|0.22232
04:43:05|0.22232
04:43:05|0.22126
04:43:07|0.22126
04:43:08|0.22126
04:43:09|0.22126
04:43:09|0.22126
04:43:11|0.22126
04:43:12|0.22216
04:43:13|0.22216
04:43:15|0.22219
04:43:15|0.22219
04:43:16|0.22219
04:43:17|0.22219
04:43:18|0.22213
04:43:19|0.22213
04:43:20|0.22213
04:43:21|0.22213
04:43:22|0.22213
04:43:23|0.22197
04:43:24|0.22197
04:43:26|0.22197
04:43:28|0.22216
04:43:28|0.22216
04:43:30|0.22215
04:43:31|0.22215
04:43:32|0.22215
04:43:33|0.22215
04:43:35|0.22215
04:43:36|0.22215
04:43:37|0.22186
04:43:38|0.22186
04:43:39|0.22186
04:43:41|0.2218
04:43:42|0.2218
04:43:42|0.22158
04:43:43|0.22158
04:43:45|0.22183
04:43:46|0.2218
04:43:47|0.22176
04:43:48|0.22158
04:43:49|0.22158
04:43:50|0.22158
04:43:51|0.22148
04:43:52|0.22128
04:43:54|0.22128
04:43:55|0.2211
04:43:56|0.22085
04:43:56|0.2209
04:43:58|0.22093
04:43:58|0.22053
04:43:59|0.22054
04:44:00|0.22054
04:44:02|0.22049
04:44:03|0.22025
04:44:05|0.22054
04:44:05|0.22051
04:44:06|0.22051
04:44:07|0.22013
04:44:08|0.22022
04:44:09|0.22049
04:44:10|0.22049
04:44:11|0.22049
04:44:12|0.22
04:44:13|0.22
04:44:14|0.22
04:44:15|0.22
04:44:17|0.22003
04:44:17|0.22043
04:44:19|0.22004
04:44:19|0.2204
04:44:21|0.2204
04:44:21|0.2204
04:44:22|0.2204
04:44:24|0.2204
04:44:24|0.22036
04:44:26|0.22036
04:44:27|0.22031
04:44:29|0.2204
04:44:30|0.2204
04:44:31|0.22074
04:44:33|0.2214
04:44:33|0.2214
04:44:35|0.22115
04:44:35|0.22139
04:44:37|0.22139
04:44:37|0.22106
04:44:39|0.22106
04:44:39|0.22106
04:44:40|0.22106
04:44:41|0.22071
04:44:42|0.22071
04:44:44|0.22071
04:44:45|0.22071
04:44:46|0.22064
04:44:46|0.22051
04:44:47|0.22051
04:44:48|0.22051
04:44:49|0.22054
04:44:50|0.22054
04:44:52|0.2206
04:44:52|0.2206
04:44:54|0.2206
04:44:54|0.2206
04:44:55|0.22066
04:44:56|0.22072
04:44:57|0.22072
04:44:58|0.22031
04:44:59|0.22031
04:45:01|0.22031
04:45:01|0.22031
04:45:02|0.22031
04:45:03|0.22031
04:45:04|0.22
04:45:05|0.22
04:45:06|0.22
04:45:08|0.22031
04:45:08|0.22061
04:45:09|0.22061
04:45:10|0.22061
04:45:11|0.22061
04:45:12|0.22061
04:45:13|0.22061
04:45:14|0.2206
04:45:15|0.2206
04:45:16|0.22085
04:45:17|0.22085
04:45:18|0.22085
04:45:19|0.22051
04:45:20|0.22051
04:45:21|0.22052
04:45:22|0.22052
04:45:23|0.22052
04:45:24|0.22052
04:45:25|0.22032
04:45:27|0.22032
04:45:29|0.22035
04:45:30|0.22035
04:45:31|0.2204
04:45:32|0.2204
04:45:34|0.2205
04:45:35|0.2205
04:45:36|0.22003
04:45:37|0.22003
04:45:38|0.2205
04:45:39|0.2205
04:45:40|0.2205
04:45:41|0.2205
04:45:42|0.22056
04:45:43|0.22072
04:45:44|0.22085
04:45:45|0.22085
04:45:46|0.22085
04:45:47|0.22085
04:45:48|0.22085
04:45:49|0.22085
04:45:50|0.22085
04:45:51|0.22085
04:45:52|0.221
04:45:53|0.221
04:45:54|0.221
04:45:55|0.221
04:45:56|0.221
04:45:57|0.22108
04:45:58|0.22108
04:45:59|0.22108
04:46:01|0.22085
04:46:01|0.22085
04:46:03|0.22085
04:46:04|0.22085
04:46:04|0.22085
04:46:06|0.2205
04:46:06|0.2204
04:46:08|0.2204
04:46:09|0.22058
04:46:09|0.22058
04:46:10|0.22058
04:46:12|0.22058
04:46:12|0.22058
04:46:13|0.22014
04:46:14|0.22014
04:46:16|0.22058
04:46:16|0.22058
04:46:17|0.22038
04:46:18|0.22047
04:46:19|0.22047
04:46:20|0.22047
04:46:21|0.22047
04:46:23|0.22072
04:46:24|0.22071
04:46:24|0.22071
04:46:25|0.22071
04:46:26|0.22071
04:46:28|0.22075
04:46:30|0.22108
04:46:32|0.22115
04:46:33|0.22121
04:46:34|0.22165
04:46:35|0.22165
04:46:36|0.22165
04:46:37|0.22165
04:46:38|0.22165
04:46:39|0.22186
04:46:40|0.22186
04:46:41|0.22187
04:46:42|0.22205
04:46:43|0.22205
04:46:44|0.22205
04:46:46|0.22205
04:46:47|0.22208
04:46:48|0.22205
04:46:49|0.22188
04:46:50|0.22213
04:46:51|0.22213
04:46:52|0.22213
04:46:53|0.22224
04:46:54|0.22224
04:46:55|0.22227
04:46:56|0.22209
04:46:57|0.22209
04:46:59|0.22238
04:46:59|0.22238
04:47:00|0.22252
04:47:01|0.22252
04:47:02|0.22286
04:47:03|0.22286
04:47:05|0.22286
04:47:06|0.22282
04:47:07|0.22282
04:47:08|0.22238
04:47:09|0.22287
04:47:10|0.22287
04:47:11|0.22287
04:47:12|0.22238
04:47:13|0.22242
04:47:14|0.22226
04:47:15|0.22233
04:47:17|0.22233
04:47:17|0.22186
04:47:19|0.22186
04:47:19|0.22186
04:47:20|0.22214
04:47:21|0.22238
04:47:23|0.22234
04:47:24|0.22234
04:47:25|0.22234
04:47:25|0.22283
04:47:26|0.22287
04:47:28|0.22289
04:47:30|0.22258
04:47:31|0.22274
04:47:32|0.22234
04:47:34|0.22219
04:47:35|0.22219
04:47:36|0.22219
04:47:37|0.22219
04:47:39|0.22219
04:47:39|0.22172
04:47:40|0.22203
04:47:42|0.22215
04:47:43|0.22219
04:47:44|0.22219
04:47:45|0.22219
04:47:46|0.2224
04:47:47|0.2224
04:47:49|0.2222
04:47:49|0.2222
04:47:50|0.2222
04:47:51|0.22241
04:47:52|0.2224
04:47:53|0.2224
04:47:55|0.2225
04:47:55|0.2225
04:47:56|0.2225
04:47:58|0.2225
04:47:59|0.22231
04:48:00|0.22289
04:48:01|0.22296
04:48:02|0.22301
04:48:04|0.22289
04:48:05|0.22308
04:48:06|0.22279
04:48:06|0.22279
04:48:08|0.22279
04:48:09|0.22279
04:48:09|0.22256
04:48:12|0.22265
04:48:13|0.22263
04:48:14|0.22263
04:48:15|0.22263
04:48:15|0.22244
04:48:16|0.22244
04:48:18|0.2221
04:48:19|0.2221
04:48:19|0.2221
04:48:21|0.22227
04:48:21|0.22227
04:48:23|0.22227
04:48:24|0.22227
04:48:25|0.22224
04:48:26|0.22224
04:48:27|0.22245
04:48:28|0.22222
04:48:30|0.22222
04:48:31|0.22222
04:48:32|0.22218
04:48:34|0.22218
04:48:35|0.22168
04:48:35|0.22208
04:48:36|0.22234
04:48:38|0.22241
04:48:39|0.22241
04:48:40|0.22241
04:48:41|0.22207
04:48:42|0.22207
04:48:43|0.22185
04:48:45|0.22185
04:48:46|0.22176
04:48:46|0.22169
04:48:47|0.22169
04:48:48|0.22176
04:48:49|0.22176
04:48:50|0.22176
04:48:52|0.22176
04:48:52|0.22176
04:48:53|0.22176
04:48:54|0.22176
04:48:55|0.22176
04:48:56|0.22176
04:48:57|0.22176
04:48:58|0.22176
04:48:59|0.22176
04:49:00|0.22176
04:49:02|0.22176
04:49:02|0.22197
04:49:03|0.22197
04:49:04|0.22197
04:49:05|0.2219
04:49:06|0.2219
04:49:07|0.2219
04:49:08|0.2219
04:49:10|0.2219
04:49:10|0.2219
04:49:11|0.2219
04:49:12|0.22197
04:49:13|0.22197
04:49:15|0.22198
04:49:16|0.22198
04:49:16|0.22198
04:49:18|0.22198
04:49:19|0.22198
04:49:19|0.22197
04:49:21|0.22197
04:49:21|0.22197
04:49:23|0.22197
04:49:24|0.22197
04:49:25|0.22197
04:49:26|0.22197
04:49:27|0.22202
04:49:28|0.22174
04:49:28|0.22174
04:49:31|0.22174
04:49:32|0.22195
04:49:34|0.22169
04:49:35|0.22169
04:49:37|0.22169
04:49:38|0.2219
04:49:39|0.22167
04:49:40|0.22167
04:49:41|0.22169
04:49:42|0.22169
04:49:43|0.22171
04:49:45|0.22171
04:49:46|0.22194
04:49:46|0.22195
04:49:48|0.22202
04:49:49|0.22195
04:49:49|0.22195
04:49:51|0.22195
04:49:51|0.222
04:49:52|0.22217
04:49:54|0.22248
04:49:55|0.22214
04:49:56|0.22215
04:49:56|0.22185
04:49:59|0.22185
04:49:59|0.22185
04:50:00|0.22185
04:50:01|0.22185
04:50:03|0.22185
04:50:04|0.22185
04:50:05|0.22185
04:50:06|0.22185
04:50:07|0.22215
04:50:09|0.22215
04:50:09|0.22215
04:50:10|0.22221
04:50:11|0.22221
04:50:12|0.22221
04:50:13|0.22199
04:50:14|0.22232
04:50:15|0.22232
04:50:16|0.22217
04:50:17|0.22248
04:50:18|0.22248
04:50:19|0.223
04:50:20|0.22307
04:50:21|0.22307
04:50:22|0.22307
04:50:24|0.22274
04:50:24|0.22291
04:50:26|0.2229
04:50:27|0.22284
04:50:28|0.22284
04:50:29|0.22284
04:50:31|0.22284
04:50:32|0.22284
04:50:33|0.22284
04:50:34|0.22284
04:50:36|0.22284
04:50:36|0.22284
04:50:37|0.22284
04:50:38|0.22284
04:50:40|0.22284
04:50:41|0.22325
04:50:41|0.22325
04:50:42|0.22325
04:50:44|0.22325
04:50:45|0.22325
04:50:46|0.22325
04:50:47|0.2232
04:50:47|0.22287
04:50:49|0.22296
04:50:49|0.22296
04:50:51|0.22289
04:50:51|0.22323
04:50:53|0.22323
04:50:54|0.22323
04:50:55|0.22289
04:50:56|0.22289
04:50:57|0.22289
04:50:58|0.22289
04:50:59|0.22289
04:51:00|0.22348
04:51:00|0.22361
04:51:02|0.22347
04:51:03|0.22347
04:51:03|0.22382
04:51:05|0.224
04:51:06|0.224
04:51:07|0.224
04:51:08|0.22418
04:51:08|0.22429
04:51:10|0.22504
04:51:11|0.22528
04:51:12|0.2255
04:51:13|0.22485
04:51:14|0.2255
04:51:15|0.2255
04:51:16|0.22539
04:51:17|0.22502
04:51:18|0.22512
04:51:19|0.22467
04:51:20|0.22497
04:51:20|0.22484
04:51:21|0.22457
04:51:23|0.22417
04:51:24|0.22417
04:51:25|0.22407
04:51:25|0.22406
04:51:27|0.22406
04:51:28|0.22424
04:51:29|0.22424
04:51:29|0.22779
04:51:31|0.2278
04:51:33|0.22752
04:51:34|0.22751
04:51:36|0.2277
04:51:37|0.22781
04:51:38|0.22719
04:51:40|0.22783
04:51:40|0.22783
04:51:41|0.22763
04:51:43|0.22779
04:51:44|0.22779
04:51:44|0.22736
04:51:45|0.22741
04:51:47|0.22721
04:51:48|0.2273
04:51:49|0.22723
04:51:50|0.22728
04:51:51|0.22779
04:51:51|0.22771
04:51:53|0.22771
04:51:54|0.22815
04:51:55|0.22774
04:51:57|0.22763
04:51:57|0.22763
04:51:59|0.228
04:52:00|0.228
04:52:02|0.22763
04:52:02|0.22763
04:52:04|0.22763
04:52:05|0.22751
04:52:06|0.22755
04:52:07|0.228
04:52:07|0.2281
04:52:09|0.22867
04:52:10|0.2288
04:52:10|0.22844
04:52:12|0.22863
04:52:13|0.22841
04:52:14|0.22856
04:52:15|0.22853
04:52:16|0.22861
04:52:17|0.22861
04:52:17|0.22861
04:52:19|0.22861
04:52:20|0.2287
04:52:20|0.2287
04:52:22|0.22837
04:52:23|0.2286
04:52:24|0.22805
04:52:25|0.22757
04:52:26|0.22757
04:52:27|0.2277
04:52:28|0.22735
04:52:29|0.22718
04:52:30|0.22718
04:52:32|0.22735
04:52:34|0.22742
04:52:34|0.22742
04:52:36|0.22739
04:52:37|0.2274
04:52:38|0.22765
04:52:39|0.22798
04:52:41|0.22753
04:52:42|0.2278
04:52:43|0.2278
04:52:44|0.22753
04:52:46|0.22749
04:52:47|0.22749
04:52:48|0.22715
04:52:49|0.22708
04:52:50|0.22708
04:52:51|0.22717
04:52:52|0.22717
04:52:53|0.22748
04:52:54|0.22742
04:52:55|0.22742
04:52:56|0.22691
04:52:57|0.22691
04:52:58|0.22691
04:52:59|0.22668
04:53:00|0.22668
04:53:02|0.22691
04:53:04|0.22691
04:53:04|0.22669
04:53:06|0.22699
04:53:07|0.22699
04:53:07|0.2272
04:53:08|0.22756
04:53:09|0.22735
04:53:10|0.22762
04:53:12|0.22788
04:53:12|0.22784
04:53:13|0.22784
04:53:14|0.22775
04:53:15|0.22738
04:53:16|0.22738
04:53:17|0.22738
04:53:18|0.22753
04:53:19|0.22753
04:53:20|0.22719
04:53:21|0.22751
04:53:22|0.22751
04:53:23|0.22751
04:53:24|0.22746
04:53:25|0.22746
04:53:26|0.22746
04:53:27|0.22751
04:53:28|0.22751
04:53:29|0.22728
04:53:30|0.22717
04:53:31|0.22753
04:53:33|0.22753
04:53:34|0.2276
04:53:35|0.22771
04:53:36|0.22788
04:53:38|0.228
04:53:38|0.22774
04:53:40|0.22741
04:53:42|0.22739
04:53:43|0.22749
04:53:43|0.2275
04:53:44|0.22775
04:53:45|0.22775
04:53:46|0.22775
04:53:47|0.22775
04:53:48|0.22775
04:53:49|0.22775
04:53:50|0.22765
04:53:51|0.2279
04:53:52|0.2279
04:53:53|0.2279
04:53:54|0.22788
04:53:56|0.22768
04:53:57|0.22783
04:53:58|0.22783
04:53:59|0.22783
04:54:00|0.22785
04:54:01|0.22785
04:54:02|0.2275
04:54:03|0.2275
04:54:04|0.22773
04:54:05|0.22785
04:54:06|0.22785
04:54:08|0.22783
04:54:09|0.2279
04:54:09|0.22797
04:54:11|0.228
04:54:11|0.228
04:54:12|0.22845
04:54:14|0.22838
04:54:15|0.22924
04:54:16|0.22936
04:54:16|0.22999
04:54:18|0.2292
04:54:19|0.22947
04:54:20|0.22933
04:54:21|0.22907
04:54:21|0.22952
04:54:22|0.22971
04:54:23|0.22933
04:54:24|0.22962
04:54:26|0.22946
04:54:27|0.2296
04:54:27|0.2298
04:54:29|0.22921
04:54:30|0.22921
04:54:31|0.23
04:54:31|0.22998
04:54:33|0.23018
04:54:34|0.22996
04:54:35|0.22917
04:54:37|0.22884
04:54:38|0.22881
04:54:39|0.22897
04:54:41|0.22875
04:54:42|0.22875
04:54:44|0.2287
04:54:45|0.2282
04:54:46|0.22816
04:54:47|0.228
04:54:48|0.22811
04:54:49|0.22856
04:54:50|0.22857
04:54:51|0.22879
04:54:53|0.22879
04:54:53|0.22879
04:54:54|0.22862
04:54:55|0.22885
04:54:56|0.22861
04:54:57|0.22861
04:54:59|0.22862
04:54:59|0.2286
04:55:01|0.22861
04:55:03|0.22858
04:55:03|0.22829
04:55:04|0.22819
04:55:05|0.22856
04:55:06|0.22858
04:55:07|0.22858
04:55:08|0.22858
04:55:09|0.22856
04:55:10|0.22856
04:55:11|0.22832
04:55:12|0.22837
04:55:13|0.22837
04:55:14|0.22794
04:55:15|0.22794
04:55:16|0.22757
04:55:17|0.22774
04:55:18|0.22774
04:55:20|0.22773
04:55:20|0.22773
04:55:21|0.22787
04:55:22|0.22774
04:55:23|0.22786
04:55:24|0.22786
04:55:25|0.22786
04:55:26|0.22786
04:55:27|0.22785
04:55:28|0.22785
04:55:29|0.2284
04:55:30|0.22789
04:55:31|0.22822
04:55:32|0.22822
04:55:34|0.22822
04:55:35|0.22782
04:55:35|0.22773
04:55:38|0.22838
04:55:39|0.22838
04:55:41|0.22886
04:55:41|0.22886
04:55:43|0.22886
04:55:45|0.2296
04:55:46|0.22929
04:55:47|0.22924
04:55:48|0.22886
04:55:49|0.22893
04:55:50|0.22924
04:55:51|0.22924
04:55:52|0.22924
04:55:54|0.22888
04:55:55|0.22812
04:55:56|0.22812
04:55:57|0.22812
04:55:57|0.22881
04:55:59|0.22881
04:56:00|0.22881
04:56:00|0.22887
04:56:02|0.22848
04:56:04|0.22841
04:56:04|0.22841
04:56:05|0.22813
04:56:06|0.22813
04:56:07|0.22752
04:56:08|0.22752
04:56:09|0.22785
04:56:10|0.22785
04:56:11|0.22775
04:56:13|0.22794
04:56:14|0.22766
04:56:15|0.22766
04:56:16|0.22786
04:56:17|0.22803
04:56:18|0.22803
04:56:19|0.22803
04:56:20|0.22803
04:56:21|0.22785
04:56:22|0.22785
04:56:23|0.22793
04:56:24|0.22762
04:56:25|0.22762
04:56:26|0.22752
04:56:27|0.227
04:56:28|0.22736
04:56:29|0.22708
04:56:30|0.22708
04:56:31|0.22708
04:56:32|0.22751
04:56:33|0.2275
04:56:35|0.22721
04:56:35|0.22718
04:56:37|0.22754
04:56:37|0.22722
04:56:38|0.22721
04:56:39|0.22721
04:56:40|0.22722
04:56:41|0.2275
04:56:43|0.22734
04:56:45|0.22769
04:56:45|0.22757
04:56:47|0.22749
04:56:49|0.22785
04:56:49|0.22826
04:56:50|0.22826
04:56:51|0.22799
04:56:53|0.22872
04:56:53|0.22828
04:56:54|0.2287
04:56:55|0.22829
04:56:56|0.22829
04:56:57|0.22829
04:56:58|0.22835
04:56:59|0.22835
04:57:00|0.22835
04:57:01|0.22835
04:57:03|0.22835
04:57:04|0.22729
04:57:05|0.227
04:57:06|0.227
04:57:07|0.227
04:57:08|0.22763
04:57:09|0.22763
04:57:10|0.22763
04:57:11|0.22763
04:57:12|0.22751
04:57:13|0.22749
04:57:14|0.22787
04:57:15|0.22787
04:57:16|0.22787
04:57:17|0.22787
04:57:18|0.22764
04:57:19|0.22764
04:57:20|0.22741
04:57:21|0.22747
04:57:22|0.22776
04:57:23|0.22759
04:57:24|0.22785
04:57:25|0.22784
04:57:26|0.22784
04:57:27|0.22785
04:57:28|0.22785
04:57:29|0.22799
04:57:30|0.228
04:57:31|0.228
04:57:32|0.22802
04:57:33|0.22802
04:57:34|0.22802
04:57:36|0.22718
04:57:37|0.22718
04:57:39|0.22745
04:57:40|0.22745
04:57:41|0.22745
04:57:42|0.22745
04:57:42|0.22745
04:57:44|0.22701
04:57:45|0.22701
04:57:45|0.22737
04:57:46|0.22701
04:57:48|0.22701
04:57:50|0.22701
04:57:51|0.22722
04:57:52|0.22756
04:57:53|0.22738
04:57:54|0.22741
04:57:55|0.22741
04:57:57|0.22776
04:57:58|0.22776
04:57:59|0.22776
04:57:59|0.22776
04:58:00|0.22776
04:58:02|0.22776
04:58:03|0.22776
04:58:03|0.22671
04:58:04|0.22663
04:58:05|0.22677
04:58:07|0.22677
04:58:08|0.22671
04:58:09|0.22696
04:58:10|0.22718
04:58:11|0.22718
04:58:11|0.22717
04:58:12|0.22684
04:58:13|0.22672
04:58:15|0.22672
04:58:16|0.22732
04:58:16|0.22732
04:58:17|0.22721
04:58:19|0.22721
04:58:20|0.22721
04:58:20|0.22721
04:58:22|0.22752
04:58:23|0.22728
04:58:24|0.22749
04:58:25|0.22708
04:58:25|0.22708
04:58:27|0.22711
04:58:27|0.22711
04:58:29|0.22711
04:58:29|0.22711
04:58:30|0.22711
04:58:32|0.22708
04:58:33|0.22708
04:58:34|0.22708
04:58:35|0.22711
04:58:36|0.22711
04:58:37|0.22711
04:58:39|0.22727
04:58:40|0.22727
04:58:41|0.2273
04:58:43|0.22746
04:58:44|0.22749
04:58:46|0.22789
04:58:46|0.22789
04:58:47|0.22789
04:58:48|0.22811
04:58:50|0.22861
04:58:52|0.22861
04:58:53|0.2289
04:58:53|0.229
04:58:55|0.22919
04:58:56|0.22877
04:58:56|0.22874
04:58:57|0.22874
04:58:59|0.22888
04:59:00|0.22896
04:59:01|0.2285
04:59:03|0.22861
04:59:03|0.22782
04:59:05|0.22752
04:59:06|0.22798
04:59:06|0.22798
04:59:07|0.22807
04:59:09|0.22774
04:59:09|0.22825
04:59:11|0.22825
04:59:12|0.22805
04:59:13|0.2275
04:59:14|0.22774
04:59:14|0.22774
04:59:16|0.22787
04:59:16|0.22799
04:59:18|0.22798
04:59:19|0.22803
04:59:19|0.22803
04:59:21|0.22766
04:59:22|0.22766
04:59:23|0.22766
04:59:23|0.22766
04:59:25|0.22773
04:59:26|0.22773
04:59:27|0.22773
04:59:28|0.22773
04:59:29|0.22755
04:59:30|0.22768
04:59:31|0.22768
04:59:32|0.22768
04:59:33|0.22767
04:59:34|0.22777
04:59:34|0.22777
04:59:35|0.22777
04:59:36|0.22799
04:59:39|0.22807
04:59:40|0.22807
04:59:41|0.22807
04:59:43|0.22747
04:59:44|0.22746
04:59:45|0.22746
04:59:46|0.22754
04:59:48|0.22754
04:59:48|0.22754
04:59:50|0.22768
04:59:51|0.22761
04:59:52|0.22761
04:59:52|0.22761
04:59:54|0.22761
04:59:55|0.22761
04:59:56|0.22761
04:59:57|0.22761
04:59:58|0.22761
04:59:58|0.22761
04:59:59|0.22731
05:00:00|0.22743
05:00:02|0.22741
05:00:03|0.22741
05:00:03|0.22638
05:00:05|0.22631
05:00:05|0.22649
05:00:08|0.2263
05:00:08|0.22657
05:00:09|0.22657
05:00:10|0.22654
05:00:11|0.22687
05:00:12|0.22755
05:00:13|0.22723
05:00:14|0.22761
05:00:15|0.22761
05:00:16|0.22766
05:00:18|0.22766
05:00:18|0.22779
05:00:20|0.22779
05:00:20|0.22779
05:00:21|0.22779
05:00:22|0.22839
05:00:23|0.2283
05:00:24|0.22792
05:00:26|0.22825
05:00:27|0.22825
05:00:28|0.22827
05:00:29|0.22827
05:00:30|0.228
05:00:31|0.2284
05:00:32|0.22839
05:00:33|0.22839
05:00:34|0.22871
05:00:35|0.22871
05:00:36|0.22876
05:00:37|0.2289
05:00:38|0.2289
05:00:39|0.22873
05:00:41|0.22893
05:00:42|0.2294
05:00:43|0.22917
05:00:44|0.22917
05:00:45|0.22908
05:00:46|0.22908
05:00:47|0.22887
05:00:49|0.22891
05:00:50|0.22868
05:00:51|0.2285
05:00:52|0.22856
05:00:53|0.22858
05:00:55|0.22858
05:00:55|0.22879
05:00:57|0.22879
05:00:58|0.22858
05:00:59|0.22858
05:01:00|0.22895
05:01:01|0.22953
05:01:02|0.22941
05:01:03|0.2298
05:01:04|0.22999
05:01:06|0.22989
05:01:06|0.23005
05:01:07|0.2301
05:01:08|0.22983
05:01:09|0.23029
05:01:10|0.23028
05:01:11|0.23028
05:01:12|0.23028
05:01:13|0.23051
05:01:14|0.23029
05:01:15|0.23043
05:01:16|0.23076
05:01:17|0.23073
05:01:18|0.23079
05:01:19|0.23086
05:01:20|0.23122
05:01:21|0.23182
05:01:22|0.23191
05:01:23|0.23193
05:01:24|0.23165
05:01:25|0.23147
05:01:26|0.23117
05:01:27|0.23184
05:01:28|0.23131
05:01:29|0.23112
05:01:30|0.23155
05:01:31|0.23188
05:01:32|0.23176
05:01:33|0.23176
05:01:34|0.23196
05:01:35|0.2319
05:01:36|0.232
05:01:37|0.232
05:01:38|0.23159
05:01:40|0.2319
05:01:42|0.23171
05:01:43|0.23171
05:01:45|0.2318
05:01:46|0.23108
05:01:47|0.23104
05:01:48|0.23092
05:01:49|0.23085
05:01:50|0.23049
05:01:52|0.23083
05:01:52|0.23093
05:01:53|0.23046
05:01:54|0.23106
05:01:55|0.23112
05:01:56|0.23127
05:01:57|0.23157
05:01:58|0.23167
05:01:59|0.23164
05:02:01|0.23167
05:02:01|0.23167
05:02:02|0.23167
05:02:04|0.23184
05:02:04|0.23184
05:02:05|0.2315
05:02:06|0.23167
05:02:07|0.23176
05:02:08|0.23187
05:02:10|0.23187
05:02:10|0.232
05:02:11|0.23223
05:02:12|0.23246
05:02:13|0.23253
05:02:14|0.23258
05:02:15|0.23246
05:02:16|0.23216
05:02:17|0.23202
05:02:18|0.23135
05:02:19|0.23217
05:02:20|0.23218
05:02:21|0.23217
05:02:22|0.23217
05:02:23|0.23187
05:02:24|0.23133
05:02:25|0.23128
05:02:26|0.23147
05:02:27|0.23107
05:02:28|0.23128
05:02:29|0.23097
05:02:30|0.23091
05:02:31|0.23158
05:02:32|0.23166
05:02:33|0.23132
05:02:34|0.23132
05:02:35|0.23188
05:02:36|0.23188
05:02:37|0.23166
05:02:38|0.23188
05:02:39|0.23193
05:02:41|0.23189
05:02:42|0.232
05:02:44|0.23194
05:02:45|0.232
05:02:46|0.232
05:02:48|0.23197
05:02:48|0.23196
05:02:50|0.23153
05:02:51|0.23193
05:02:52|0.2321
05:02:53|0.23207
05:02:54|0.23194
05:02:55|0.23194
05:02:56|0.23138
05:02:57|0.23194
05:02:58|0.23194
05:02:59|0.23184
05:03:01|0.23189
05:03:02|0.23099
05:03:04|0.23076
05:03:05|0.23084
05:03:06|0.23106
05:03:07|0.23106
05:03:08|0.23154
05:03:09|0.23123
05:03:10|0.2317
05:03:11|0.23146
05:03:12|0.23124
05:03:13|0.23124
05:03:14|0.23074
05:03:15|0.23028
05:03:16|0.23028
05:03:17|0.23066
05:03:18|0.23066
05:03:19|0.23027
05:03:20|0.23028
05:03:21|0.23064
05:03:22|0.23064
05:03:23|0.23065
05:03:24|0.23064
05:03:25|0.23064
05:03:26|0.23161
05:03:27|0.23172
05:03:28|0.23172
05:03:29|0.23107
05:03:30|0.23109
05:03:31|0.23109
05:03:32|0.23016
05:03:33|0.23046
05:03:34|0.23043
05:03:35|0.23067
05:03:36|0.23056
05:03:37|0.23103
05:03:38|0.23103
05:03:39|0.23093
05:03:40|0.23074
05:03:42|0.23095
05:03:42|0.23095
05:03:45|0.23124
05:03:45|0.23054
05:03:47|0.23054
05:03:47|0.23054
05:03:48|0.23054
05:03:49|0.23113
05:03:51|0.23113
05:03:51|0.23069
05:03:53|0.23069
05:03:54|0.23088
05:03:55|0.23164
05:03:55|0.23164
05:03:57|0.23201
05:03:58|0.23165
05:03:58|0.23196
05:03:59|0.23196
05:04:01|0.23196
05:04:02|0.23166
05:04:03|0.23131
05:04:04|0.23137
05:04:05|0.23137
05:04:06|0.23129
05:04:07|0.23139
05:04:08|0.23151
05:04:09|0.23197
05:04:10|0.23197
05:04:11|0.23197
05:04:12|0.23196
05:04:13|0.23196
05:04:14|0.23197
05:04:15|0.23201
05:04:16|0.2321
05:04:17|0.23188
05:04:18|0.23209
05:04:19|0.23222
05:04:20|0.2324
05:04:21|0.23248
05:04:22|0.2322
05:04:23|0.23239
05:04:24|0.23265
05:04:25|0.23241
05:04:26|0.23241
05:04:27|0.23293
05:04:28|0.233
05:04:29|0.23295
05:04:30|0.23261
05:04:31|0.23264
05:04:32|0.23279
05:04:33|0.23279
05:04:34|0.23294
05:04:35|0.2329
05:04:37|0.23264
05:04:38|0.23286
05:04:39|0.2321
05:04:40|0.23253
05:04:41|0.233
05:04:43|0.23294
05:04:44|0.2325
05:04:45|0.23253
05:04:45|0.23285
05:04:47|0.23234
05:04:48|0.23292
05:04:50|0.23294
05:04:51|0.23274
05:04:52|0.23227
05:04:53|0.23242
05:04:54|0.23208
05:04:55|0.23255
05:04:56|0.23289
05:04:58|0.23289
05:04:59|0.23289
05:05:00|0.2331
05:05:00|0.23289
05:05:02|0.23309
05:05:03|0.23308
05:05:04|0.23289
05:05:05|0.23265
05:05:06|0.23271
05:05:06|0.23313
05:05:07|0.2328
05:05:09|0.23282
05:05:10|0.23277
05:05:10|0.23317
05:05:12|0.23317
05:05:12|0.23279
05:05:13|0.23334
05:05:15|0.2334
05:05:15|0.23382
05:05:16|0.23401
05:05:18|0.23416
05:05:19|0.23422
05:05:20|0.23387
05:05:21|0.23365
05:05:22|0.2336
05:05:23|0.2336
05:05:24|0.2337
05:05:26|0.23369
05:05:27|0.23365
05:05:28|0.23355
05:05:29|0.23369
05:05:30|0.23371
05:05:31|0.23365
05:05:31|0.23362
05:05:33|0.23403
05:05:34|0.23401
05:05:35|0.23355
05:05:36|0.23346
05:05:36|0.23346
05:05:37|0.23403
05:05:39|0.23383
05:05:40|0.23378
05:05:41|0.23395
05:05:42|0.234
05:05:44|0.234
05:05:44|0.2337
05:05:45|0.23395
05:05:47|0.23395
05:05:48|0.23401
05:05:49|0.23395
05:05:50|0.23395
05:05:51|0.23411
05:05:52|0.23422
05:05:53|0.2342
05:05:54|0.2342
05:05:56|0.23439
05:05:57|0.2342
05:05:58|0.23405
05:05:59|0.2342
05:06:00|0.23434
05:06:01|0.23434
05:06:02|0.23412
05:06:03|0.23408
05:06:04|0.23415
05:06:05|0.23429
05:06:06|0.2344
05:06:07|0.2344
05:06:08|0.2344
05:06:09|0.2344
05:06:11|0.23401
05:06:12|0.23395
05:06:13|0.2337
05:06:14|0.23355
05:06:15|0.23319
05:06:16|0.23374
05:06:17|0.23316
05:06:18|0.23359
05:06:19|0.23352
05:06:20|0.23362
05:06:20|0.23362
05:06:22|0.23351
05:06:23|0.23351
05:06:23|0.23407
05:06:25|0.23407
05:06:26|0.23368
05:06:27|0.23398
05:06:28|0.23405
05:06:29|0.23405
05:06:31|0.23413
05:06:31|0.23432
05:06:32|0.23439
05:06:33|0.23439
05:06:34|0.23429
05:06:35|0.23419
05:06:36|0.23439
05:06:37|0.23439
05:06:38|0.23452
05:06:39|0.23454
05:06:40|0.23452
05:06:41|0.23446
05:06:42|0.23473
05:06:44|0.23468
05:06:44|0.2346
05:06:46|0.23473
05:06:47|0.23492
05:06:48|0.23439
05:06:50|0.23439
05:06:51|0.23462
05:06:52|0.2345
05:06:54|0.2345
05:06:54|0.23439
05:06:56|0.23462
05:06:56|0.23475
05:06:58|0.23469
05:06:59|0.23454
05:07:01|0.2345
05:07:01|0.23445
05:07:02|0.23428
05:07:04|0.23414
05:07:05|0.23443
05:07:05|0.23444
05:07:07|0.23441
05:07:07|0.234
05:07:09|0.234
05:07:09|0.23401
05:07:11|0.23404
05:07:11|0.23426
05:07:12|0.23402
05:07:14|0.23402
05:07:15|0.23436
05:07:15|0.23417
05:07:16|0.23433
05:07:18|0.23427
05:07:19|0.23436
05:07:20|0.23436
05:07:20|0.23424
05:07:23|0.23424
05:07:23|0.23424
05:07:24|0.23422
05:07:25|0.23436
05:07:26|0.23386
05:07:27|0.23392
05:07:28|0.23386
05:07:29|0.23423
05:07:30|0.23397
05:07:31|0.23387
05:07:32|0.23392
05:07:33|0.23389
05:07:34|0.23413
05:07:35|0.23409
05:07:36|0.23409
05:07:37|0.23371
05:07:38|0.2338
05:07:39|0.2338
05:07:40|0.23384
05:07:41|0.23384
05:07:42|0.23384
05:07:43|0.23384
05:07:45|0.234
05:07:47|0.23399
05:07:48|0.23399
05:07:49|0.234
05:07:50|0.23384
05:07:52|0.23384
05:07:53|0.23398
05:07:53|0.23384
05:07:55|0.23418
05:07:56|0.23428
05:07:56|0.23428
05:07:58|0.23404
05:07:59|0.23404
05:07:59|0.23437
05:08:00|0.23437
05:08:02|0.23432
05:08:03|0.23432
05:08:04|0.23408
05:08:06|0.2343
05:08:06|0.23404
05:08:08|0.23404
05:08:09|0.234
05:08:10|0.23391
05:08:11|0.23391
05:08:12|0.23425
05:08:13|0.23417
05:08:14|0.2339
05:08:15|0.2339
05:08:16|0.23418
05:08:17|0.23418
05:08:18|0.23389
05:08:19|0.23383
05:08:20|0.23383
05:08:21|0.23383
05:08:22|0.23383
05:08:23|0.23383
05:08:24|0.23383
05:08:25|0.23382
05:08:26|0.23372
05:08:27|0.2335
05:08:28|0.23314
05:08:29|0.23314
05:08:30|0.23345
05:08:31|0.233
05:08:32|0.23303
05:08:33|0.23269
05:08:34|0.23314
05:08:35|0.23277
05:08:36|0.23271
05:08:37|0.23271
05:08:38|0.23247
05:08:39|0.23247
05:08:40|0.23267
05:08:41|0.23254
05:08:42|0.23261
05:08:43|0.2335
05:08:44|0.23368
05:08:46|0.23341
05:08:47|0.23341
05:08:47|0.23381
05:08:49|0.23386
05:08:51|0.23384
05:08:52|0.23384
05:08:53|0.23375
05:08:54|0.23368
05:08:55|0.23349
05:08:56|0.23362
05:08:58|0.23362
05:08:58|0.23327
05:08:59|0.23327
05:09:00|0.23341
05:09:01|0.23352
05:09:02|0.23362
05:09:03|0.23362
05:09:04|0.23362
05:09:05|0.23362
05:09:06|0.23352
05:09:07|0.23361
05:09:08|0.23361
05:09:10|0.23361
05:09:11|0.23355
05:09:12|0.23355
05:09:13|0.23285
05:09:14|0.23326
05:09:15|0.23322
05:09:16|0.23293
05:09:17|0.2329
05:09:18|0.2329
05:09:19|0.23269
05:09:20|0.23269
05:09:22|0.23291
05:09:23|0.23278
05:09:23|0.23285
05:09:25|0.23278
05:09:26|0.23285
05:09:26|0.23285
05:09:28|0.23285
05:09:28|0.2327
05:09:29|0.2327
05:09:31|0.23304
05:09:31|0.23285
05:09:32|0.23285
05:09:34|0.2329
05:09:35|0.23274
05:09:35|0.23269
05:09:36|0.23269
05:09:37|0.23265
05:09:39|0.23279
05:09:39|0.23322
05:09:40|0.233
05:09:41|0.233
05:09:42|0.23295
05:09:43|0.23295
05:09:44|0.23295
05:09:46|0.23278
05:09:48|0.23258
05:09:49|0.23258
05:09:51|0.23277
05:09:52|0.23254
05:09:53|0.23268
05:09:54|0.2323
05:09:55|0.23248
05:09:56|0.23248
05:09:57|0.23231
05:09:58|0.23231
05:09:59|0.23224
05:10:00|0.23157
05:10:01|0.23157
05:10:02|0.23157
05:10:03|0.23112
05:10:04|0.23069
05:10:06|0.2307
05:10:06|0.23098
05:10:07|0.23117
05:10:09|0.23085
05:10:10|0.23112
05:10:10|0.23064
05:10:12|0.2305
05:10:12|0.23086
05:10:13|0.23086
05:10:15|0.23029
05:10:17|0.2304
05:10:17|0.23039
05:10:18|0.2304
05:10:19|0.23086
05:10:20|0.23088
05:10:21|0.23075
05:10:22|0.2308
05:10:23|0.23068
05:10:24|0.23104
05:10:25|0.23104
05:10:26|0.23068
05:10:27|0.23095
05:10:28|0.23069
05:10:29|0.23003
05:10:30|0.2307
05:10:31|0.2307
05:10:33|0.23053
05:10:33|0.23052
05:10:34|0.23032
05:10:35|0.23056
05:10:36|0.23056
05:10:37|0.23067
05:10:38|0.23067
05:10:39|0.23121
05:10:40|0.23111
05:10:41|0.23111
05:10:42|0.23111
05:10:43|0.23111
05:10:44|0.23141
05:10:45|0.23141
05:10:47|0.23098
05:10:49|0.23126
05:10:50|0.23132
05:10:50|0.23079
05:10:52|0.23093
05:10:53|0.23092
05:10:54|0.23086
05:10:55|0.23092
05:10:56|0.23119
05:10:57|0.23157
05:10:58|0.2313
05:10:59|0.23177
05:11:00|0.23133
05:11:01|0.23133
05:11:03|0.23196
05:11:03|0.232
05:11:05|0.232
05:11:06|0.232
05:11:07|0.23186
05:11:08|0.23186
05:11:09|0.23133
05:11:11|0.23156
05:11:12|0.23108
05:11:13|0.23156
05:11:14|0.23156
05:11:14|0.23155
05:11:15|0.23086
05:11:17|0.23129
05:11:17|0.23129
05:11:19|0.23129
05:11:19|0.23129
05:11:21|0.23104
05:11:22|0.23104
05:11:23|0.23104
05:11:23|0.23104
05:11:24|0.23104
05:11:25|0.23104
05:11:27|0.23104
05:11:27|0.23104
05:11:28|0.23104
05:11:29|0.23143
05:11:30|0.23143
05:11:31|0.23155
05:11:33|0.23152
05:11:33|0.23152
05:11:35|0.23154
05:11:36|0.23146
05:11:36|0.23154
05:11:38|0.23154
05:11:38|0.23155
05:11:40|0.2318
05:11:40|0.23197
05:11:41|0.23197
05:11:42|0.2316
05:11:44|0.23177
05:11:45|0.23199
05:11:46|0.23199
05:11:47|0.23199
05:11:49|0.23247
05:11:50|0.23255
05:11:52|0.2327
05:11:53|0.2327
05:11:54|0.23248
05:11:55|0.23248
05:11:56|0.23248
05:11:57|0.23219
05:11:58|0.23246
05:12:00|0.23222
05:12:01|0.23182
05:12:01|0.23233
05:12:03|0.23233
05:12:03|0.23224
05:12:04|0.23224
05:12:06|0.232
05:12:07|0.23236
05:12:08|0.23241
05:12:08|0.23241
05:12:10|0.23241
05:12:11|0.23271
05:12:12|0.23271
05:12:13|0.23291
05:12:14|0.23321
05:12:15|0.23288
05:12:16|0.23274
05:12:17|0.23283
05:12:18|0.23283
05:12:19|0.23259
05:12:20|0.23274
05:12:21|0.23275
05:12:22|0.23283
05:12:23|0.23283
05:12:24|0.23274
05:12:25|0.23263
05:12:26|0.23263
05:12:27|0.23265
05:12:28|0.23265
05:12:29|0.23265
05:12:30|0.23265
05:12:31|0.23265
05:12:32|0.23265
05:12:33|0.23265
05:12:34|0.23292
05:12:35|0.23283
05:12:36|0.2331
05:12:37|0.23319
05:12:38|0.2337
05:12:39|0.23303
05:12:40|0.23327
05:12:41|0.23311
05:12:42|0.23343
05:12:43|0.23334
05:12:44|0.23319
05:12:45|0.23319
05:12:46|0.23347
05:12:47|0.23339
05:12:49|0.23375
05:12:51|0.23387
05:12:52|0.23401
05:12:53|0.23405
05:12:54|0.23405
05:12:55|0.23406
05:12:56|0.23411
05:12:57|0.23414
05:12:59|0.23381
05:12:59|0.23399
05:13:01|0.23373
05:13:02|0.23406
05:13:03|0.23412
05:13:04|0.23399
05:13:05|0.23345
05:13:06|0.23387
05:13:08|0.23383
05:13:08|0.23399
05:13:09|0.23385
05:13:10|0.23416
05:13:12|0.23415
05:13:13|0.23428
05:13:14|0.23428
05:13:15|0.23428
05:13:16|0.23421
05:13:18|0.23428
05:13:18|0.23428
05:13:19|0.23466
05:13:21|0.23457
05:13:22|0.23445
05:13:23|0.23461
05:13:25|0.23453
05:13:25|0.23453
05:13:26|0.23464
05:13:27|0.23453
05:13:28|0.23467
05:13:29|0.23467
05:13:30|0.23467
05:13:31|0.23483
05:13:32|0.23447
05:13:33|0.23469
05:13:34|0.23469
05:13:36|0.23469
05:13:36|0.23469
05:13:37|0.23469
05:13:38|0.23453
05:13:39|0.23482
05:13:40|0.23482
05:13:41|0.23482
05:13:42|0.23453
05:13:43|0.23449
05:13:44|0.23453
05:13:45|0.23463
05:13:47|0.23432
05:13:47|0.23452
05:13:48|0.23443
05:13:50|0.23439
05:13:52|0.23401
05:13:53|0.23385
05:13:53|0.23398
05:13:55|0.23396
05:13:56|0.234
05:13:57|0.23389
05:13:58|0.2338
05:13:59|0.23357
05:14:01|0.23373
05:14:01|0.23373
05:14:03|0.23373
05:14:04|0.23376
05:14:06|0.23374
05:14:06|0.2335
05:14:07|0.2335
05:14:08|0.23337
05:14:09|0.23348
05:14:10|0.23344
05:14:12|0.23344
05:14:12|0.23348
05:14:14|0.23337
05:14:16|0.2335
05:14:16|0.23368
05:14:17|0.23373
05:14:18|0.23337
05:14:19|0.23348
05:14:20|0.23347
05:14:21|0.23343
05:14:22|0.23321
05:14:23|0.23321
05:14:24|0.23322
05:14:25|0.23325
05:14:26|0.23331
05:14:27|0.23332
05:14:28|0.23356
05:14:29|0.23354
05:14:30|0.23338
05:14:31|0.23338
05:14:32|0.23338
05:14:34|0.23338
05:14:34|0.23425
05:14:35|0.23425
05:14:36|0.23371
05:14:37|0.23371
05:14:38|0.23371
05:14:39|0.23437
05:14:40|0.23419
05:14:41|0.23419
05:14:42|0.23419
05:14:43|0.23419
05:14:44|0.23419
05:14:45|0.23419
05:14:46|0.23419
05:14:47|0.23419
05:14:48|0.23425
05:14:49|0.23425
05:14:50|0.23419
05:14:52|0.23407
05:14:53|0.23425
05:14:54|0.23425
05:14:56|0.2345
05:14:57|0.2345
05:14:58|0.23434
05:14:59|0.2341
05:15:00|0.23409
05:15:01|0.23407
05:15:02|0.23407
05:15:03|0.23407
05:15:04|0.23383
05:15:04|0.23407
05:15:05|0.23407
05:15:07|0.23414
05:15:08|0.23414
05:15:09|0.23421
05:15:10|0.234
05:15:10|0.23372
05:15:12|0.23382
05:15:14|0.23382
05:15:14|0.23403
05:15:15|0.23404
05:15:17|0.23404
05:15:17|0.23403
05:15:18|0.23403
05:15:19|0.23403
05:15:20|0.23347
05:15:21|0.23331
05:15:22|0.23331
05:15:23|0.23328
05:15:25|0.23305
05:15:25|0.23331
05:15:26|0.23329
05:15:28|0.23329
05:15:28|0.2333
05:15:29|0.23329
05:15:30|0.23329
05:15:31|0.23329
05:15:33|0.23347
05:15:34|0.23339
05:15:35|0.23379
05:15:36|0.23372
05:15:36|0.23371
05:15:37|0.23376
05:15:38|0.23371
05:15:39|0.23371
05:15:41|0.23403
05:15:41|0.23404
05:15:43|0.23404
05:15:43|0.23428
05:15:44|0.23462
05:15:45|0.23458
05:15:46|0.2348
05:15:47|0.23519
05:15:48|0.2348
05:15:49|0.23519
05:15:50|0.23519
05:15:52|0.2355
05:15:54|0.23526
05:15:55|0.2355
05:15:56|0.23559
05:15:58|0.23559
05:15:59|0.23579
05:16:00|0.23571
05:16:02|0.23568
05:16:03|0.23625
05:16:04|0.23643
05:16:04|0.2368
05:16:06|0.23713
05:16:07|0.23731
05:16:08|0.23747
05:16:09|0.23696
05:16:09|0.23694
05:16:11|0.23646
05:16:12|0.23677
05:16:14|0.23739
05:16:15|0.23704
05:16:16|0.23853
05:16:16|0.2381
05:16:18|0.23822
05:16:18|0.23797
05:16:19|0.23789
05:16:21|0.23812
05:16:21|0.23781
05:16:22|0.23802
05:16:23|0.23798
05:16:25|0.23828
05:16:26|0.23881
05:16:27|0.23829
05:16:28|0.23863
05:16:28|0.23843
05:16:30|0.23854
05:16:31|0.23854
05:16:31|0.23853
05:16:32|0.23854
05:16:34|0.23866
05:16:34|0.23843
05:16:36|0.23856
05:16:36|0.23859
05:16:38|0.2386
05:16:38|0.23876
05:16:40|0.23826
05:16:41|0.23872
05:16:41|0.23861
05:16:43|0.23867
05:16:44|0.23861
05:16:44|0.23879
05:16:46|0.23867
05:16:47|0.23828
05:16:47|0.23877
05:16:49|0.23908
05:16:50|0.23855
05:16:51|0.23878
05:16:52|0.23886
05:16:54|0.23873
05:16:55|0.23883
05:16:56|0.23886
05:16:57|0.23904
05:16:58|0.23904
05:16:59|0.23857
05:17:00|0.23855
05:17:02|0.23887
05:17:03|0.23885
05:17:04|0.23855
05:17:05|0.23857
05:17:06|0.23857
05:17:07|0.2386
05:17:08|0.23881
05:17:10|0.2386
05:17:10|0.23851
05:17:11|0.23879
05:17:12|0.23852
05:17:13|0.23949
05:17:14|0.23951
05:17:15|0.23951
05:17:16|0.2395
05:17:17|0.23944
05:17:18|0.23934
05:17:19|0.23934
05:17:20|0.2392
05:17:21|0.23896
05:17:22|0.23881
05:17:23|0.23899
05:17:24|0.23876
05:17:25|0.23877
05:17:26|0.23855
05:17:27|0.239
05:17:28|0.23936
05:17:29|0.23926
05:17:30|0.23939
05:17:31|0.23931
05:17:32|0.23923
05:17:33|0.23933
05:17:34|0.23941
05:17:35|0.23959
05:17:37|0.23905
05:17:37|0.23905
05:17:38|0.23923
05:17:39|0.23934
05:17:40|0.23923
05:17:42|0.23929
05:17:42|0.23938
05:17:44|0.2395
05:17:45|0.2395
05:17:45|0.2395
05:17:46|0.23957
05:17:47|0.23905
05:17:49|0.23954
05:17:50|0.2395
05:17:51|0.23971
05:17:52|0.23944
05:17:53|0.23952
05:17:54|0.23955
05:17:56|0.23937
05:17:57|0.23912
05:17:58|0.23912
05:18:00|0.23903
05:18:02|0.2389
05:18:03|0.23859
05:18:04|0.23822
05:18:05|0.23837
05:18:06|0.23852
05:18:07|0.23861
05:18:08|0.23915
05:18:09|0.239
05:18:10|0.23919
05:18:11|0.23889
05:18:12|0.23925
05:18:13|0.23921
05:18:14|0.23897
05:18:15|0.23924
05:18:16|0.23925
05:18:17|0.23929
05:18:18|0.23924
05:18:19|0.23865
05:18:20|0.23865
05:18:21|0.23895
05:18:22|0.23862
05:18:23|0.23888
05:18:24|0.23886
05:18:25|0.23896
05:18:26|0.23889
05:18:27|0.2386
05:18:28|0.23881
05:18:29|0.23841
05:18:30|0.23886
05:18:31|0.23886
05:18:32|0.23886
05:18:33|0.23886
05:18:34|0.23885
05:18:35|0.23886
05:18:36|0.2393
05:18:37|0.2393
05:18:38|0.23949
05:18:39|0.23925
05:18:40|0.23949
05:18:41|0.2395
05:18:42|0.2395
05:18:43|0.23914
05:18:44|0.2393
05:18:45|0.23943
05:18:46|0.23945
05:18:47|0.23926
05:18:48|0.23946
05:18:49|0.23981
05:18:50|0.23943
05:18:51|0.23946
05:18:52|0.23938
05:18:53|0.23938
05:18:54|0.23921
05:18:56|0.2393
05:18:57|0.2393
05:18:58|0.2393
05:18:59|0.23935
05:19:00|0.23919
05:19:01|0.239
05:19:02|0.23902
05:19:03|0.239
05:19:04|0.239
05:19:05|0.23882
05:19:06|0.23872
05:19:07|0.23861
05:19:08|0.2389
05:19:09|0.23858
05:19:10|0.2385
05:19:11|0.23839
05:19:12|0.23795
05:19:13|0.23805
05:19:14|0.23829
05:19:15|0.23845
05:19:16|0.23824
05:19:17|0.23824
05:19:18|0.23852
05:19:19|0.23805
05:19:20|0.23805
05:19:21|0.23795
05:19:22|0.23772
05:19:23|0.23797
05:19:24|0.23802
05:19:25|0.23803
05:19:26|0.23801
05:19:27|0.23801
05:19:28|0.23805
05:19:29|0.23846
05:19:30|0.23847
05:19:31|0.23847
05:19:32|0.2382
05:19:33|0.2382
05:19:34|0.2382
05:19:36|0.23828
05:19:37|0.23828
05:19:38|0.23808
05:19:39|0.23831
05:19:39|0.2381
05:19:40|0.23769
05:19:41|0.23769
05:19:43|0.23802
05:19:44|0.23806
05:19:44|0.23764
05:19:46|0.23764
05:19:46|0.23769
05:19:48|0.2374
05:19:49|0.23777
05:19:50|0.23744
05:19:51|0.23752
05:19:52|0.23749
05:19:53|0.23705
05:19:54|0.237
05:19:55|0.23706
05:19:57|0.23664
05:19:58|0.23712
05:19:59|0.23746
05:20:00|0.23746
05:20:01|0.23721
05:20:02|0.23709
05:20:04|0.23719
05:20:04|0.23671
05:20:05|0.23671
05:20:06|0.23672
05:20:07|0.23672
05:20:08|0.23678
05:20:09|0.2367
05:20:10|0.2366
05:20:12|0.2366
05:20:13|0.23622
05:20:13|0.23631
05:20:14|0.23604
05:20:15|0.23703
05:20:16|0.23643
05:20:17|0.23643
05:20:18|0.23643
05:20:19|0.23632
05:20:21|0.23632
05:20:21|0.23763
05:20:22|0.23762
05:20:23|0.23765
05:20:24|0.23743
05:20:25|0.23733
05:20:26|0.23697
05:20:27|0.23704
05:20:28|0.23704
05:20:29|0.23708
05:20:30|0.23715
05:20:32|0.237
05:20:32|0.23754
05:20:33|0.23777
05:20:34|0.23777
05:20:35|0.23797
05:20:37|0.23797
05:20:37|0.23797
05:20:39|0.23794
05:20:39|0.238
05:20:40|0.23802
05:20:41|0.23736
05:20:42|0.23764
05:20:43|0.23774
05:20:44|0.23743
05:20:45|0.23763
05:20:46|0.2377
05:20:48|0.2377
05:20:49|0.2377
05:20:49|0.23774
05:20:50|0.23779
05:20:52|0.2377
05:20:52|0.2377
05:20:53|0.2377
05:20:54|0.23778
05:20:56|0.23778
05:20:57|0.23745
05:20:58|0.23779
05:20:59|0.23789
05:21:01|0.23789
05:21:01|0.23781
05:21:03|0.23779
05:21:04|0.23765
05:21:05|0.238
05:21:06|0.23793
05:21:07|0.23816
05:21:07|0.23816
05:21:09|0.238
05:21:10|0.23795
05:21:10|0.23816
05:21:12|0.23816
05:21:13|0.23806
05:21:14|0.23683
05:21:15|0.23686
05:21:16|0.23731
05:21:17|0.23695
05:21:18|0.23732
05:21:19|0.23778
05:21:20|0.23778
05:21:21|0.238
05:21:22|0.23763
05:21:23|0.23731
05:21:24|0.23762
05:21:25|0.23755
05:21:26|0.2376
05:21:27|0.2375
05:21:29|0.23792
05:21:30|0.238
05:21:31|0.23811
05:21:31|0.23811
05:21:33|0.23831
05:21:33|0.23843
05:21:34|0.23831
05:21:35|0.23831
05:21:36|0.23884
05:21:38|0.23831
05:21:39|0.2384
05:21:39|0.23867
05:21:41|0.23868
05:21:42|0.23868
05:21:42|0.23864
05:21:43|0.23869
05:21:44|0.23896
05:21:45|0.23847
05:21:47|0.23862
05:21:48|0.23831
05:21:49|0.23859
05:21:50|0.2386
05:21:51|0.2386
05:21:53|0.23868
05:21:54|0.23868
05:21:55|0.23868
05:21:55|0.2387
05:21:57|0.23868
05:21:58|0.23868
05:22:00|0.23868
05:22:00|0.23884
05:22:02|0.23883
05:22:03|0.2388
05:22:04|0.2388
05:22:05|0.23873
05:22:06|0.23884
05:22:07|0.23883
05:22:09|0.23925
05:22:09|0.23977
05:22:11|0.23984
05:22:13|0.23989
05:22:13|0.24025
05:22:14|0.24076
05:22:15|0.24033
05:22:16|0.24024
05:22:17|0.24012
05:22:18|0.24042
05:22:19|0.24026
05:22:20|0.24053
05:22:21|0.24068
05:22:22|0.24098
05:22:23|0.2412
05:22:24|0.2412
05:22:25|0.24171
05:22:26|0.24144
05:22:27|0.24143
05:22:28|0.24171
05:22:29|0.24157
05:22:30|0.24141
05:22:31|0.24124
05:22:33|0.24174
05:22:34|0.2415
05:22:34|0.24147
05:22:35|0.2419
05:22:36|0.24198
05:22:37|0.24201
05:22:38|0.2423
05:22:39|0.24224
05:22:40|0.24241
05:22:41|0.2419
05:22:42|0.24198
05:22:43|0.24143
05:22:44|0.24122
05:22:45|0.24143
05:22:46|0.24148
05:22:47|0.24195
05:22:48|0.24191
05:22:49|0.24189
05:22:51|0.24198
05:22:51|0.24218
05:22:53|0.24214
05:22:54|0.24195
05:22:55|0.24196
05:22:56|0.24228
05:22:57|0.2368
05:22:58|0.23638
05:23:00|0.2361
05:23:01|0.23747
05:23:02|0.23773
05:23:03|0.23676
05:23:04|0.23698
05:23:05|0.23704
05:23:05|0.23705
05:23:07|0.23651
05:23:08|0.23678
05:23:09|0.23669
05:23:11|0.23622
05:23:11|0.23611
05:23:12|0.23575
05:23:14|0.2353
05:23:15|0.23449
05:23:16|0.23516
05:23:17|0.23586
05:23:18|0.2359
05:23:19|0.23587
05:23:19|0.23572
05:23:21|0.23559
05:23:22|0.23521
05:23:23|0.23572
05:23:24|0.23543
05:23:24|0.23438
05:23:26|0.23472
05:23:27|0.23461
05:23:28|0.23454
05:23:29|0.234
05:23:30|0.23446
05:23:31|0.23443
05:23:32|0.23409
05:23:33|0.2343
05:23:34|0.23466
05:23:35|0.23466
05:23:36|0.23511
05:23:37|0.233
05:23:38|0.23443
05:23:39|0.23433
05:23:40|0.23435
05:23:41|0.23415
05:23:42|0.23448
05:23:43|0.2347
05:23:44|0.23426
05:23:45|0.23393
05:23:46|0.2347
05:23:47|0.23485
05:23:48|0.23468
05:23:49|0.2347
05:23:50|0.2347
05:23:51|0.2347
05:23:52|0.23482
05:23:54|0.23545
05:23:55|0.235
05:23:56|0.23572
05:23:57|0.23556
05:23:59|0.2357
05:23:59|0.23503
05:24:01|0.23566
05:24:02|0.23523
05:24:04|0.2357
05:24:05|0.23536
05:24:06|0.23564
05:24:07|0.23564
05:24:08|0.23555
05:24:10|0.23442
05:24:11|0.23426
05:24:12|0.2344
05:24:13|0.23445
05:24:13|0.23417
05:24:14|0.23413
05:24:15|0.23425
05:24:17|0.23376
05:24:18|0.23334
05:24:19|0.23317
05:24:20|0.23315
05:24:20|0.23373
05:24:21|0.2336
05:24:23|0.23333
05:24:24|0.233
05:24:26|0.23337
05:24:26|0.23295
05:24:27|0.23295
05:24:28|0.23273
05:24:29|0.233
05:24:30|0.23303
05:24:32|0.23278
05:24:32|0.23312
05:24:33|0.23261
05:24:34|0.2327
05:24:35|0.23345
05:24:36|0.23306
05:24:37|0.23298
05:24:38|0.23295
05:24:39|0.23295
05:24:40|0.23294
05:24:41|0.23313
05:24:42|0.23312
05:24:43|0.23322
05:24:44|0.23322
05:24:45|0.233
05:24:46|0.23319
05:24:47|0.233
05:24:48|0.23268
05:24:49|0.23305
05:24:50|0.233
05:24:51|0.233
05:24:52|0.233
05:24:53|0.233
05:24:55|0.23275
05:24:55|0.23275
05:24:56|0.2325
05:24:59|0.23226
05:24:59|0.233
05:25:01|0.233
05:25:02|0.23231
05:25:04|0.23271
05:25:05|0.23261
05:25:06|0.2324
05:25:06|0.2324
05:25:07|0.23246
05:25:09|0.23272
05:25:11|0.23244
05:25:12|0.23258
05:25:14|0.23252
05:25:14|0.23253
05:25:15|0.233
05:25:16|0.23304
05:25:17|0.23291
05:25:18|0.23278
05:25:19|0.23278
05:25:21|0.23241
05:25:22|0.23282
05:25:23|0.23282
05:25:24|0.23291
05:25:25|0.23291
05:25:26|0.23291
05:25:27|0.23291
05:25:28|0.23291
05:25:29|0.23266
05:25:30|0.2329
05:25:31|0.23284
05:25:32|0.23269
05:25:33|0.23291
05:25:34|0.23291
05:25:35|0.233
05:25:36|0.23274
05:25:37|0.23291
05:25:38|0.23284
05:25:39|0.2325
05:25:40|0.23281
05:25:41|0.23232
05:25:42|0.23212
05:25:43|0.23202
05:25:44|0.2318
05:25:45|0.23121
05:25:46|0.23155
05:25:47|0.23211
05:25:48|0.23257
05:25:49|0.2318
05:25:50|0.23127
05:25:51|0.23134
05:25:52|0.231
05:25:53|0.23184
05:25:54|0.2311
05:25:55|0.23122
05:25:57|0.23112
05:25:57|0.2311
05:26:00|0.23071
05:26:00|0.231
05:26:01|0.23118
05:26:03|0.23097
05:26:04|0.23108
05:26:05|0.23117
05:26:06|0.23144
05:26:07|0.23144
05:26:08|0.2308
05:26:09|0.23083
05:26:10|0.23136
05:26:11|0.2318
05:26:12|0.23134
05:26:13|0.23134
05:26:14|0.23132
05:26:15|0.23133
05:26:16|0.23134
05:26:17|0.2313
05:26:18|0.23133
05:26:20|0.23134
05:26:21|0.23134
05:26:22|0.23139
05:26:24|0.2317
05:26:24|0.23147
05:26:25|0.23179
05:26:26|0.23187
05:26:27|0.23187
05:26:28|0.23158
05:26:29|0.23158
05:26:30|0.23187
05:26:32|0.2316
05:26:32|0.23139
05:26:33|0.23139
05:26:34|0.23139
05:26:36|0.23156
05:26:36|0.23157
05:26:37|0.23157
05:26:38|0.23157
05:26:39|0.23157
05:26:40|0.23157
05:26:41|0.2317
05:26:42|0.23152
05:26:43|0.23183
05:26:44|0.2318
05:26:45|0.23187
05:26:46|0.23187
05:26:47|0.232
05:26:48|0.23207
05:26:49|0.232
05:26:50|0.232
05:26:51|0.23187
05:26:52|0.232
05:26:54|0.23194
05:26:54|0.232
05:26:55|0.23191
05:26:56|0.23223
05:26:57|0.23223
05:26:59|0.23236
05:27:00|0.23236
05:27:01|0.23187
05:27:02|0.23209
05:27:04|0.2321
05:27:06|0.23203
05:27:06|0.23203
05:27:08|0.23196
05:27:08|0.23225
05:27:10|0.23231
05:27:11|0.23231
05:27:12|0.23231
05:27:13|0.2321
05:27:14|0.2321
05:27:16|0.23225
05:27:16|0.23251
05:27:18|0.23225
05:27:19|0.23228
05:27:20|0.23209
05:27:21|0.23219
05:27:22|0.23174
05:27:23|0.23193
05:27:24|0.23193
05:27:24|0.2316
05:27:25|0.23182
05:27:27|0.23136
05:27:28|0.23164
05:27:29|0.23163
05:27:30|0.23138
05:27:32|0.23138
05:27:32|0.2316
05:27:33|0.23169
05:27:34|0.23169
05:27:35|0.23138
05:27:36|0.23138
05:27:37|0.23129
05:27:38|0.23136
05:27:39|0.2314
05:27:40|0.23109
05:27:41|0.23109
05:27:42|0.23109
05:27:43|0.23109
05:27:44|0.23109
05:27:45|0.23109
05:27:46|0.23109
05:27:47|0.23109
05:27:48|0.23125
05:27:49|0.23126
05:27:50|0.23119
05:27:51|0.23153
05:27:52|0.23152
05:27:53|0.23141
05:27:54|0.23141
05:27:55|0.23156
05:27:56|0.23162
05:27:58|0.23152
05:28:00|0.23144
05:28:01|0.23144
05:28:02|0.23169
05:28:03|0.23116
05:28:04|0.23139
05:28:05|0.2321
05:28:06|0.23195
05:28:08|0.23157
05:28:08|0.23167
05:28:10|0.23167
05:28:10|0.23166
05:28:11|0.23166
05:28:12|0.23172
05:28:13|0.23142
05:28:14|0.23142
05:28:15|0.23142
05:28:16|0.23166
05:28:17|0.23166
05:28:18|0.23166
05:28:19|0.23166
05:28:20|0.23172
05:28:22|0.23166
05:28:23|0.23164
05:28:24|0.23164
05:28:25|0.2316
05:28:27|0.2316
05:28:28|0.23166
05:28:29|0.23166
05:28:29|0.23166
05:28:30|0.23193
05:28:31|0.23193
05:28:32|0.23193
05:28:33|0.23193
05:28:34|0.23193
05:28:35|0.23166
05:28:36|0.23166
05:28:37|0.23166
05:28:38|0.23168
05:28:40|0.23166
05:28:41|0.23166
05:28:42|0.23156
05:28:43|0.23156
05:28:44|0.23158
05:28:45|0.23158
05:28:46|0.23152
05:28:47|0.23152
05:28:48|0.23156
05:28:49|0.23156
05:28:50|0.23148
05:28:51|0.23127
05:28:52|0.23119
05:28:53|0.2305
05:28:54|0.23047
05:28:55|0.23058
05:28:56|0.23058
05:28:57|0.23143
05:28:58|0.23154
05:29:00|0.23154
05:29:01|0.23124
05:29:02|0.23124
05:29:03|0.23111
05:29:04|0.23109
05:29:05|0.23109
05:29:07|0.23103
05:29:07|0.23103
05:29:09|0.23103
05:29:09|0.23103
05:29:11|0.23135
05:29:12|0.23135
05:29:13|0.23135
05:29:15|0.23134
05:29:16|0.23109
05:29:16|0.23132
05:29:18|0.23132
05:29:19|0.23132
05:29:20|0.23132
05:29:20|0.23132
05:29:21|0.23132
05:29:24|0.23135
05:29:24|0.23132
05:29:25|0.23085
05:29:26|0.23085
05:29:27|0.23112
05:29:28|0.23135
05:29:29|0.23133
05:29:30|0.23133
05:29:31|0.23133
05:29:32|0.23133
05:29:33|0.23102
05:29:35|0.23102
05:29:35|0.23147
05:29:36|0.23147
05:29:37|0.23147
05:29:38|0.23147
05:29:39|0.23147
05:29:40|0.23164
05:29:41|0.23164
05:29:43|0.23164
05:29:43|0.23134
05:29:44|0.23134
05:29:45|0.23134
05:29:46|0.23134
05:29:47|0.23134
05:29:48|0.23134
05:29:49|0.23134
05:29:50|0.23161
05:29:51|0.23136
05:29:52|0.23136
05:29:53|0.23117
05:29:54|0.23117
05:29:55|0.23117
05:29:56|0.23117
05:29:57|0.23117
05:29:58|0.23117
05:29:59|0.2308
05:30:00|0.23031
05:30:01|0.23031
05:30:03|0.23
05:30:05|0.22974
05:30:06|0.22982
05:30:07|0.23031
05:30:08|0.23013
05:30:10|0.23028
05:30:10|0.2305
05:30:12|0.23043
05:30:13|0.23043
05:30:14|0.23043
05:30:15|0.23043
05:30:16|0.23043
05:30:17|0.23043
05:30:18|0.23067
05:30:19|0.23067
05:30:20|0.23067
05:30:21|0.23067
05:30:22|0.23067
05:30:23|0.23111
05:30:24|0.23043
05:30:25|0.23094
05:30:26|0.23014
05:30:27|0.23002
05:30:28|0.23081
05:30:29|0.23081
05:30:30|0.23075
05:30:31|0.23047
05:30:32|0.23045
05:30:33|0.23045
05:30:34|0.23071
05:30:35|0.23076
05:30:36|0.23076
05:30:37|0.23074
05:30:38|0.23076
05:30:39|0.23076
05:30:40|0.23076
05:30:41|0.23076
05:30:42|0.23076
05:30:43|0.231
05:30:44|0.23108
05:30:45|0.23076
05:30:46|0.23119
05:30:47|0.23119
05:30:48|0.231
05:30:49|0.231
05:30:50|0.23108
05:30:51|0.23108
05:30:52|0.23108
05:30:53|0.23069
05:30:54|0.23047
05:30:55|0.231
05:30:56|0.231
05:30:57|0.23078
05:30:58|0.23078
05:30:59|0.23084
05:31:00|0.23074
05:31:01|0.23033
05:31:03|0.23066
05:31:03|0.23082
05:31:05|0.23067
05:31:06|0.23062
05:31:07|0.23062
05:31:08|0.23095
05:31:09|0.23095
05:31:10|0.23062
05:31:11|0.23084
05:31:12|0.23059
05:31:13|0.23058
05:31:14|0.23062
05:31:15|0.23059
05:31:16|0.23068
05:31:17|0.23067
05:31:18|0.23067
05:31:19|0.23067
05:31:20|0.23067
05:31:21|0.23062
05:31:22|0.23037
05:31:23|0.2302
05:31:24|0.23016
05:31:25|0.23027
05:31:26|0.23027
05:31:27|0.23011
05:31:28|0.23036
05:31:29|0.23014
05:31:30|0.23013
05:31:31|0.23037
05:31:32|0.23019
05:31:33|0.23
05:31:34|0.23036
05:31:35|0.2302
05:31:36|0.2302
05:31:37|0.23018
05:31:38|0.23019
05:31:40|0.2302
05:31:40|0.23055
05:31:41|0.23025
05:31:42|0.23058
05:31:43|0.23033
05:31:44|0.23033
05:31:45|0.23021
05:31:46|0.23021
05:31:47|0.23033
05:31:48|0.23026
05:31:49|0.23015
05:31:51|0.23003
05:31:51|0.23015
05:31:52|0.23014
05:31:53|0.23
05:31:54|0.23
05:31:55|0.23003
05:31:56|0.23003
05:31:57|0.2302
05:31:58|0.23
05:31:59|0.23
05:32:00|0.23005
05:32:02|0.23046
05:32:04|0.23046
05:32:05|0.23053
05:32:06|0.23053
05:32:08|0.23053
05:32:09|0.23053
05:32:10|0.23053
05:32:11|0.23021
05:32:12|0.23021
05:32:12|0.23021
05:32:14|0.23021
05:32:15|0.23021
05:32:16|0.2302
05:32:17|0.23002
05:32:18|0.23
05:32:19|0.23001
05:32:20|0.23001
05:32:21|0.23
05:32:22|0.23
05:32:23|0.23002
05:32:24|0.23002
05:32:25|0.23
05:32:26|0.23
05:32:27|0.23001
05:32:28|0.23008
05:32:29|0.2301
05:32:30|0.23
05:32:31|0.23
05:32:32|0.2301
05:32:33|0.22981
05:32:34|0.22981
05:32:35|0.22953
05:32:36|0.22962
05:32:37|0.22962
05:32:38|0.22962
05:32:39|0.2294
05:32:40|0.2294
05:32:41|0.22911
05:32:42|0.22913
05:32:43|0.22914
05:32:44|0.22914
05:32:45|0.22914
05:32:46|0.2292
05:32:47|0.22894
05:32:48|0.22883
05:32:49|0.22885
05:32:50|0.22864
05:32:51|0.22864
05:32:52|0.22921
05:32:53|0.2292
05:32:54|0.22895
05:32:55|0.22899
05:32:56|0.22899
05:32:57|0.22899
05:32:58|0.22913
05:32:59|0.22915
05:33:00|0.22914
05:33:01|0.22915
05:33:03|0.22915
05:33:04|0.2288
05:33:06|0.22877
05:33:07|0.22877
05:33:08|0.22898
05:33:10|0.22898
05:33:11|0.22889
05:33:12|0.22889
05:33:13|0.22889
05:33:14|0.2289
05:33:15|0.22911
05:33:16|0.22859
05:33:18|0.22922
05:33:19|0.2289
05:33:20|0.22894
05:33:21|0.22874
05:33:22|0.22889
05:33:23|0.2289
05:33:24|0.2289
05:33:25|0.22854
05:33:26|0.22851
05:33:27|0.22868
05:33:28|0.22868
05:33:29|0.22825
05:33:30|0.22825
05:33:31|0.22832
05:33:32|0.22832
05:33:32|0.22832
05:33:34|0.22853
05:33:35|0.22827
05:33:36|0.22823
05:33:36|0.22867
05:33:37|0.22841
05:33:38|0.22845
05:33:40|0.2285
05:33:40|0.2285
05:33:41|0.22849
05:33:43|0.22856
05:33:44|0.22851
05:33:45|0.22851
05:33:45|0.22849
05:33:46|0.22861
05:33:47|0.22861
05:33:49|0.22861
05:33:50|0.22861
05:33:50|0.22861
05:33:52|0.22918
05:33:53|0.22875
05:33:54|0.22876
05:33:55|0.22866
05:33:55|0.22866
05:33:57|0.22867
05:33:58|0.22867
05:33:59|0.22867
05:34:00|0.22866
05:34:01|0.22866
05:34:02|0.22866
05:34:02|0.22886
05:34:04|0.22886
05:34:05|0.22886
05:34:07|0.22886
05:34:08|0.22886
05:34:10|0.22886
05:34:10|0.22872
05:34:11|0.22872
05:34:12|0.229
05:34:13|0.22876
05:34:14|0.22876
05:34:16|0.22901
05:34:16|0.22894
05:34:18|0.22894
05:34:19|0.2289
05:34:20|0.2289
05:34:20|0.22898
05:34:22|0.22898
05:34:23|0.22858
05:34:24|0.22858
05:34:25|0.22858
05:34:27|0.22843
05:34:27|0.22843
05:34:28|0.22843
05:34:29|0.22843
05:34:31|0.22843
05:34:31|0.22841
05:34:33|0.2281
05:34:33|0.22851
05:34:34|0.22859
05:34:35|0.22859
05:34:36|0.22859
05:34:37|0.22859
05:34:38|0.22819
05:34:39|0.22819
05:34:40|0.22819
05:34:41|0.22811
05:34:42|0.22811
05:34:43|0.22811
05:34:44|0.22811
05:34:45|0.2286
05:34:46|0.22819
05:34:47|0.22811
05:34:48|0.22811
05:34:49|0.22811
05:34:50|0.22841
05:34:51|0.22816
05:34:52|0.22816
05:34:53|0.22811
05:34:54|0.22811
05:34:55|0.22804
05:34:56|0.22805
05:34:57|0.22806
05:34:58|0.2281
05:34:59|0.22814
05:35:00|0.22815
05:35:01|0.22816
05:35:02|0.22821
05:35:03|0.22815
05:35:05|0.22821
05:35:07|0.22816
05:35:07|0.22838
05:35:09|0.22816
05:35:10|0.22816
05:35:12|0.22817
05:35:12|0.2282
05:35:14|0.2282
05:35:15|0.22821
05:35:16|0.22821
05:35:17|0.22848
05:35:18|0.2282
05:35:19|0.22843
05:35:20|0.2288
05:35:21|0.22862
05:35:22|0.22862
05:35:23|0.22862
05:35:24|0.22898
05:35:25|0.22863
05:35:26|0.22863
05:35:27|0.2286
05:35:28|0.2286
05:35:29|0.22864
05:35:30|0.22864
05:35:32|0.22864
05:35:32|0.2288
05:35:33|0.22881
05:35:34|0.22837
05:35:35|0.22837
05:35:36|0.22837
05:35:37|0.22837
05:35:38|0.22891
05:35:39|0.22837
05:35:41|0.22837
05:35:41|0.22877
05:35:43|0.22822
05:35:44|0.22822
05:35:44|0.22822
05:35:46|0.22822
05:35:47|0.22837
05:35:47|0.22843
05:35:49|0.22843
05:35:50|0.2282
05:35:50|0.22809
05:35:52|0.22809
05:35:53|0.22807
05:35:53|0.22807
05:35:54|0.22809
05:35:55|0.22819
05:35:57|0.22823
05:35:57|0.2275
05:35:59|0.2275
05:35:59|0.22739
05:36:00|0.2275
05:36:02|0.22721
05:36:03|0.22745
05:36:03|0.22745
05:36:04|0.22745
05:36:06|0.22752
05:36:08|0.22746
05:36:09|0.22745
05:36:10|0.22773
05:36:11|0.22773
05:36:12|0.22773
05:36:13|0.22773
05:36:15|0.22773
05:36:15|0.22773
05:36:17|0.2277
05:36:18|0.22773
05:36:19|0.22773
05:36:19|0.228
05:36:21|0.228
05:36:22|0.228
05:36:23|0.22795
05:36:24|0.22792
05:36:25|0.22792
05:36:26|0.22804
05:36:27|0.22815
05:36:28|0.22822
05:36:29|0.22826
05:36:29|0.22832
05:36:31|0.22871
05:36:31|0.22871
05:36:33|0.22871
05:36:33|0.2287
05:36:35|0.2287
05:36:35|0.2287
05:36:36|0.2287
05:36:38|0.2287
05:36:39|0.22847
05:36:40|0.22847
05:36:41|0.22871
05:36:42|0.22871
05:36:43|0.22882
05:36:44|0.22886
05:36:44|0.22884
05:36:46|0.22864
05:36:46|0.22864
05:36:48|0.22864
05:36:49|0.229
05:36:49|0.22869
05:36:50|0.22868
05:36:52|0.22886
05:36:53|0.2288
05:36:53|0.2288
05:36:55|0.2288
05:36:56|0.2288
05:36:57|0.2288
05:36:57|0.22886
05:36:59|0.2288
05:37:00|0.2288
05:37:00|0.2288
05:37:02|0.2288
05:37:02|0.2288
05:37:04|0.22869
05:37:05|0.22869
05:37:06|0.22869
05:37:08|0.22924
05:37:08|0.22924
05:37:09|0.22911
05:37:11|0.22893
05:37:11|0.22932
05:37:13|0.22932
05:37:14|0.2293
05:37:16|0.22908
05:37:16|0.22879
05:37:17|0.22957
05:37:18|0.22957
05:37:19|0.22957
05:37:20|0.22831
05:37:21|0.22839
05:37:22|0.22837
05:37:23|0.22837
05:37:25|0.22804
05:37:25|0.2282
05:37:26|0.2282
05:37:27|0.22803
05:37:29|0.22801
05:37:30|0.22808
05:37:31|0.22808
05:37:32|0.22808
05:37:33|0.22811
05:37:34|0.22802
05:37:35|0.22805
05:37:36|0.22805
05:37:37|0.22805
05:37:38|0.22805
05:37:39|0.22811
05:37:40|0.22824
05:37:41|0.22812
05:37:42|0.22812
05:37:43|0.22833
05:37:44|0.22811
05:37:45|0.22832
05:37:46|0.22832
05:37:48|0.22838
05:37:48|0.22838
05:37:49|0.22838
05:37:50|0.22838
05:37:51|0.22838
05:37:52|0.22837
05:37:53|0.22837
05:37:54|0.22885
05:37:55|0.22852
05:37:56|0.22852
05:37:57|0.2288
05:37:58|0.2288
05:37:59|0.2288
05:38:00|0.2288
05:38:01|0.22885
05:38:02|0.22813
05:38:03|0.22813
05:38:04|0.2288
05:38:05|0.2288
05:38:07|0.2288
05:38:08|0.22883
05:38:10|0.22885
05:38:11|0.22885
05:38:12|0.22885
05:38:13|0.22889
05:38:14|0.22889
05:38:16|0.22889
05:38:18|0.22867
05:38:18|0.22883
05:38:19|0.22883
05:38:21|0.2286
05:38:22|0.2286
05:38:23|0.22843
05:38:23|0.22843
05:38:25|0.22843
05:38:26|0.22854
05:38:27|0.22864
05:38:28|0.22864
05:38:29|0.22864
05:38:30|0.22864
05:38:31|0.22864
05:38:32|0.22864
05:38:33|0.22864
05:38:34|0.22864
05:38:35|0.22849
05:38:36|0.22849
05:38:37|0.22849
05:38:38|0.22849
05:38:39|0.22849
05:38:40|0.22864
05:38:41|0.22878
05:38:42|0.22878
05:38:43|0.22864
05:38:44|0.2289
05:38:45|0.2289
05:38:46|0.2289
05:38:47|0.2289
05:38:48|0.229
05:38:49|0.22925
05:38:50|0.22931
05:38:51|0.2294
05:38:52|0.22931
05:38:53|0.22931
05:38:54|0.2295
05:38:55|0.22961
05:38:56|0.22991
05:38:57|0.22991
05:38:58|0.22991
05:38:59|0.22991
05:39:00|0.22991
05:39:01|0.22983
05:39:02|0.22954
05:39:03|0.22985
05:39:04|0.22998
05:39:05|0.22996
05:39:07|0.22984
05:39:08|0.22968
05:39:10|0.22958
05:39:11|0.22956
05:39:12|0.22956
05:39:13|0.22984
05:39:14|0.22984
05:39:15|0.22965
05:39:16|0.22965
05:39:17|0.22965
05:39:18|0.22988
05:39:19|0.22988
05:39:20|0.22988
05:39:21|0.22992
05:39:22|0.22992
05:39:23|0.22992
05:39:24|0.22992
05:39:25|0.22991
05:39:26|0.22989
05:39:27|0.23
05:39:28|0.22935
05:39:29|0.22918
05:39:30|0.22908
05:39:32|0.22914
05:39:32|0.22914
05:39:33|0.22914
05:39:34|0.22893
05:39:36|0.22893
05:39:36|0.22914
05:39:37|0.22928
05:39:38|0.22928
05:39:39|0.22924
05:39:40|0.22947
05:39:41|0.22947
05:39:42|0.22933
05:39:43|0.229
05:39:44|0.229
05:39:45|0.22921
05:39:46|0.22956
05:39:47|0.22956
05:39:48|0.22945
05:39:49|0.22945
05:39:50|0.22945
05:39:52|0.22945
05:39:52|0.2293
05:39:53|0.22949
05:39:54|0.22949
05:39:55|0.22949
05:39:56|0.2292
05:39:57|0.2292
05:39:58|0.22934
05:39:59|0.22934
05:40:00|0.22934
05:40:01|0.22934
05:40:02|0.22917
05:40:03|0.22917
05:40:04|0.2291
05:40:05|0.22928
05:40:06|0.22928
05:40:07|0.22936
05:40:09|0.22936
05:40:11|0.22933
05:40:12|0.22933
05:40:14|0.2294
05:40:15|0.2294
05:40:16|0.22923
05:40:18|0.2294
05:40:18|0.22937
05:40:20|0.22935
05:40:20|0.22935
05:40:22|0.22935
05:40:23|0.22935
05:40:23|0.22933
05:40:25|0.22933
05:40:26|0.22934
05:40:26|0.22883
05:40:27|0.22883
05:40:28|0.229
05:40:29|0.22903
05:40:30|0.22903
05:40:31|0.22903
05:40:32|0.22903
05:40:34|0.2296
05:40:34|0.2296
05:40:35|0.22935
05:40:36|0.22935
05:40:37|0.22935
05:40:39|0.22935
05:40:39|0.22935
05:40:41|0.22902
05:40:42|0.22902
05:40:42|0.22901
05:40:43|0.22901
05:40:45|0.22903
05:40:45|0.22903
05:40:47|0.229
05:40:47|0.229
05:40:48|0.229
05:40:49|0.229
05:40:50|0.229
05:40:51|0.229
05:40:53|0.22881
05:40:53|0.229
05:40:54|0.229
05:40:55|0.229
05:40:56|0.229
05:40:57|0.229
05:40:58|0.2288
05:41:00|0.2288
05:41:01|0.2288
05:41:02|0.22903
05:41:03|0.22903
05:41:03|0.22903
05:41:05|0.22903
05:41:05|0.22903
05:41:06|0.22903
05:41:08|0.22903
05:41:08|0.22903
05:41:10|0.22903
05:41:12|0.22903
05:41:13|0.22903
05:41:15|0.22907
05:41:16|0.229
05:41:17|0.22935
05:41:17|0.22919
05:41:19|0.22948
05:41:20|0.22948
05:41:21|0.22948
05:41:22|0.22948
05:41:24|0.22914
05:41:25|0.2296
05:41:26|0.2296
05:41:26|0.2296
05:41:28|0.2296
05:41:29|0.2296
05:41:29|0.22957
05:41:30|0.22955
05:41:32|0.2295
05:41:33|0.2292
05:41:33|0.2292
05:41:35|0.2292
05:41:36|0.2292
05:41:36|0.2292
05:41:38|0.2291
05:41:38|0.2291
05:41:40|0.22946
05:41:41|0.229
05:41:42|0.229
05:41:43|0.229
05:41:44|0.229
05:41:44|0.229
05:41:46|0.22926
05:41:47|0.22909
05:41:48|0.22911
05:41:48|0.22911
05:41:50|0.22911
05:41:50|0.22919
05:41:52|0.22953
05:41:52|0.22953
05:41:54|0.22953
05:41:55|0.22953
05:41:55|0.22955
05:41:57|0.22955
05:41:58|0.22955
05:41:59|0.22955
05:41:59|0.22955
05:42:01|0.22955
05:42:01|0.2296
05:42:03|0.2296
05:42:05|0.2296
05:42:05|0.2296
05:42:06|0.2296
05:42:08|0.2296
05:42:08|0.2296
05:42:10|0.2296
05:42:11|0.22988
05:42:13|0.23009
05:42:14|0.23016
05:42:14|0.23016
05:42:15|0.23003
05:42:16|0.23029
05:42:17|0.23061
05:42:18|0.23061
05:42:19|0.23061
05:42:20|0.23061
05:42:22|0.23061
05:42:23|0.23028
05:42:24|0.23061
05:42:25|0.23061
05:42:26|0.23039
05:42:27|0.23039
05:42:28|0.23039
05:42:29|0.23039
05:42:30|0.23058
05:42:31|0.23058
05:42:32|0.23073
05:42:33|0.23048
05:42:34|0.23042
05:42:35|0.23044
05:42:36|0.23081
05:42:37|0.23048
05:42:38|0.23073
05:42:39|0.23073
05:42:40|0.23073
05:42:41|0.23061
05:42:42|0.23072
05:42:43|0.23061
05:42:44|0.23073
05:42:45|0.23049
05:42:46|0.23049
05:42:47|0.23044
05:42:48|0.23064
05:42:49|0.23072
05:42:50|0.23072
05:42:51|0.23073
05:42:52|0.2309
05:42:53|0.231
05:42:54|0.23114
05:42:55|0.23111
05:42:56|0.23101
05:42:57|0.23134
05:42:58|0.23134
05:42:59|0.23134
05:43:00|0.23134
05:43:01|0.23134
05:43:02|0.23134
05:43:03|0.23142
05:43:04|0.23108
05:43:05|0.23125
05:43:06|0.23105
05:43:07|0.23104
05:43:08|0.2308
05:43:09|0.2308
05:43:10|0.23085
05:43:12|0.23105
05:43:13|0.23087
05:43:14|0.23091
05:43:15|0.23091
05:43:16|0.231
05:43:17|0.231
05:43:18|0.23104
05:43:20|0.23072
05:43:21|0.2307
05:43:22|0.2306
05:43:23|0.2306
05:43:24|0.23066
05:43:25|0.23083
05:43:26|0.23083
05:43:27|0.23073
05:43:28|0.23073
05:43:29|0.23073
05:43:30|0.23086
05:43:31|0.2305
05:43:32|0.2305
05:43:33|0.2305
05:43:34|0.2305
05:43:35|0.2305
05:43:36|0.23083
05:43:37|0.23086
05:43:38|0.23071
05:43:39|0.23071
05:43:40|0.23071
05:43:41|0.23114
05:43:42|0.2308
05:43:43|0.23098
05:43:44|0.23098
05:43:45|0.23131
05:43:46|0.23111
05:43:47|0.23135
05:43:48|0.23135
05:43:49|0.23135
05:43:50|0.23109
05:43:51|0.23111
05:43:52|0.23111
05:43:53|0.23111
05:43:54|0.23111
05:43:55|0.23102
05:43:56|0.23102
05:43:57|0.2308
05:43:58|0.2308
05:43:59|0.23094
05:44:00|0.23094
05:44:01|0.2305
05:44:02|0.23071
05:44:03|0.23052
05:44:04|0.23074
05:44:05|0.23042
05:44:06|0.23042
05:44:07|0.23042
05:44:08|0.23042
05:44:09|0.23023
05:44:10|0.23023
05:44:12|0.23023
05:44:14|0.23056
05:44:15|0.23043
05:44:17|0.23049
05:44:17|0.23049
05:44:18|0.23054
05:44:20|0.23042
05:44:21|0.23047
05:44:22|0.23047
05:44:23|0.23029
05:44:25|0.23029
05:44:25|0.23029
05:44:26|0.23016
05:44:27|0.23034
05:44:28|0.23035
05:44:30|0.23035
05:44:31|0.23035
05:44:31|0.23035
05:44:33|0.23027
05:44:33|0.23037
05:44:34|0.23037
05:44:36|0.23036
05:44:37|0.22939
05:44:37|0.22948
05:44:39|0.22952
05:44:39|0.22952
05:44:40|0.22944
05:44:41|0.22944
05:44:42|0.22944
05:44:43|0.22885
05:44:44|0.22877
05:44:46|0.22898
05:44:46|0.22879
05:44:47|0.22903
05:44:48|0.22912
05:44:49|0.22912
05:44:51|0.2294
05:44:51|0.2294
05:44:53|0.22908
05:44:53|0.22908
05:44:54|0.22908
05:44:55|0.22908
05:44:56|0.22939
05:44:58|0.22909
05:44:58|0.22909
05:44:59|0.2289
05:45:00|0.2289
05:45:01|0.22907
05:45:03|0.22882
05:45:04|0.22882
05:45:05|0.2289
05:45:06|0.22907
05:45:06|0.22907
05:45:07|0.22907
05:45:09|0.22908
05:45:10|0.22889
05:45:11|0.22907
05:45:12|0.22932
05:45:13|0.22932
05:45:14|0.22949
05:45:16|0.22921
05:45:17|0.22945
05:45:19|0.22932
05:45:20|0.22926
05:45:21|0.22926
05:45:22|0.22916
05:45:23|0.22909
05:45:25|0.229
05:45:25|0.229
05:45:27|0.229
05:45:27|0.229
05:45:29|0.229
05:45:30|0.229
05:45:30|0.229
05:45:31|0.229
05:45:33|0.22889
05:45:33|0.22876
05:45:35|0.22869
05:45:35|0.22849
05:45:37|0.22849
05:45:37|0.22849
05:45:39|0.22829
05:45:40|0.22833
05:45:40|0.228
05:45:41|0.22775
05:45:42|0.22817
05:45:44|0.22805
05:45:45|0.22805
05:45:45|0.22817
05:45:46|0.2285
05:45:48|0.22842
05:45:48|0.22872
05:45:49|0.22828
05:45:51|0.22806
05:45:51|0.22806
05:45:52|0.22755
05:45:54|0.22755
05:45:55|0.22755
05:45:55|0.22799
05:45:56|0.22782
05:45:57|0.2277
05:45:59|0.2277
05:45:59|0.22771
05:46:00|0.22755
05:46:02|0.22754
05:46:03|0.22764
05:46:03|0.22764
05:46:05|0.22764
05:46:06|0.2275
05:46:07|0.2275
05:46:08|0.22764
05:46:10|0.22764
05:46:10|0.22763
05:46:11|0.22763
05:46:12|0.22756
05:46:14|0.22761
05:46:15|0.22751
05:46:16|0.22763
05:46:18|0.22756
05:46:18|0.22756
05:46:20|0.2275
05:46:21|0.2275
05:46:22|0.22745
05:46:23|0.2273
05:46:24|0.2273
05:46:25|0.2273
05:46:26|0.227
05:46:28|0.22664
05:46:29|0.22652
05:46:30|0.22685
05:46:30|0.22661
05:46:32|0.22684
05:46:32|0.22661
05:46:34|0.22693
05:46:34|0.22693
05:46:36|0.22696
05:46:36|0.22661
05:46:37|0.22667
05:46:39|0.22667
05:46:39|0.22684
05:46:41|0.22674
05:46:42|0.22666
05:46:43|0.22704
05:46:43|0.22691
05:46:44|0.22705
05:46:45|0.22695
05:46:47|0.22695
05:46:47|0.227
05:46:49|0.227
05:46:50|0.227
05:46:51|0.227
05:46:51|0.22677
05:46:52|0.22677
05:46:54|0.22706
05:46:55|0.22699
05:46:56|0.22699
05:46:57|0.22699
05:46:58|0.22699
05:46:59|0.22699
05:47:00|0.22692
05:47:01|0.22692
05:47:02|0.22682
05:47:03|0.22684
05:47:04|0.22684
05:47:05|0.22677
05:47:06|0.22654
05:47:07|0.22645
05:47:08|0.22634
05:47:09|0.2262
05:47:10|0.22627
05:47:11|0.2262
05:47:12|0.22609
05:47:13|0.22609
05:47:14|0.22609
05:47:16|0.22619
05:47:17|0.22619
05:47:18|0.22619
05:47:19|0.2265
05:47:20|0.22646
05:47:21|0.2262
05:47:22|0.22619
05:47:23|0.22622
05:47:25|0.22622
05:47:26|0.2263
05:47:27|0.22627
05:47:28|0.22608
05:47:29|0.22579
05:47:30|0.22572
05:47:30|0.2257
05:47:32|0.22563
05:47:33|0.22556
05:47:35|0.22563
05:47:36|0.226
05:47:37|0.22637
05:47:38|0.22627
05:47:39|0.22635
05:47:39|0.22635
05:47:40|0.22627
05:47:42|0.22572
05:47:43|0.22612
05:47:43|0.22612
05:47:44|0.22624
05:47:45|0.226
05:47:47|0.226
05:47:47|0.22621
05:47:48|0.22622
05:47:49|0.22622
05:47:51|0.22593
05:47:52|0.22593
05:47:53|0.22593
05:47:54|0.22593
05:47:55|0.22569
05:47:56|0.22577
05:47:57|0.22577
05:47:58|0.22577
05:47:59|0.22577
05:48:00|0.22569
05:48:01|0.22606
05:48:02|0.22606
05:48:03|0.22592
05:48:04|0.22573
05:48:05|0.22573
05:48:07|0.22573
05:48:08|0.22556
05:48:09|0.22556
05:48:10|0.22556
05:48:11|0.22553
05:48:12|0.22544
05:48:13|0.22538
05:48:15|0.22529
05:48:17|0.22529
05:48:18|0.22507
05:48:20|0.21929
05:48:21|0.21946
05:48:22|0.21995
05:48:23|0.21869
05:48:24|0.21817
05:48:26|0.21926
05:48:26|0.21934
05:48:27|0.21951
05:48:28|0.21971
05:48:30|0.2198
05:48:31|0.22026
05:48:32|0.22004
05:48:33|0.21982
05:48:34|0.21982
05:48:36|0.21972
05:48:36|0.21995
05:48:37|0.22016
05:48:38|0.21992
05:48:39|0.21961
05:48:40|0.21968
05:48:42|0.2191
05:48:43|0.21962
05:48:44|0.21962
05:48:45|0.21948
05:48:46|0.21942
05:48:47|0.21971
05:48:48|0.22057
05:48:49|0.22045
05:48:50|0.22044
05:48:51|0.22032
05:48:52|0.21999
05:48:53|0.21988
05:48:54|0.22
05:48:55|0.22
05:48:56|0.21994
05:48:57|0.21982
05:48:58|0.21982
05:48:59|0.21974
05:49:00|0.22008
05:49:01|0.21957
05:49:02|0.2194
05:49:03|0.21955
05:49:04|0.21942
05:49:05|0.21913
05:49:06|0.21947
05:49:07|0.21947
05:49:08|0.21946
05:49:10|0.21974
05:49:11|0.21975
05:49:12|0.21975
05:49:12|0.21963
05:49:14|0.21958
05:49:15|0.21958
05:49:15|0.21958
05:49:17|0.21977
05:49:19|0.21974
05:49:21|0.21923
05:49:22|0.21906
05:49:23|0.21938
05:49:24|0.21906
05:49:25|0.2194
05:49:27|0.21933
05:49:27|0.21908
05:49:28|0.219
05:49:30|0.21876
05:49:32|0.21894
05:49:33|0.21832
05:49:33|0.21893
05:49:35|0.219
05:49:35|0.21938
05:49:36|0.21912
05:49:37|0.21892
05:49:39|0.21928
05:49:40|0.2189
05:49:41|0.21918
05:49:42|0.21876
05:49:43|0.21928
05:49:45|0.21935
05:49:45|0.21946
05:49:47|0.21894
05:49:48|0.21925
05:49:49|0.21895
05:49:50|0.21933
05:49:51|0.21903
05:49:51|0.2195
05:49:52|0.21927
05:49:53|0.21927
05:49:55|0.21926
05:49:55|0.21934
05:49:57|0.2195
05:49:58|0.21934
05:49:59|0.21932
05:49:59|0.21932
05:50:00|0.21957
05:50:01|0.21982
05:50:02|0.21982
05:50:04|0.21957
05:50:05|0.21979
05:50:06|0.21957
05:50:06|0.21958
05:50:09|0.22015
05:50:09|0.22032
05:50:10|0.22032
05:50:11|0.22032
05:50:12|0.21956
05:50:13|0.21955
05:50:14|0.2195
05:50:15|0.21946
05:50:16|0.21946
05:50:17|0.21973
05:50:19|0.21963
05:50:21|0.21988
05:50:22|0.21967
05:50:23|0.21981
05:50:23|0.21997
05:50:24|0.21999
05:50:25|0.21999
05:50:26|0.22017
05:50:28|0.22003
05:50:29|0.22002
05:50:30|0.22
05:50:31|0.22
05:50:32|0.22006
05:50:33|0.22025
05:50:34|0.22025
05:50:34|0.22031
05:50:36|0.22031
05:50:36|0.22045
05:50:38|0.22044
05:50:39|0.22045
05:50:40|0.22042
05:50:42|0.22025
05:50:43|0.22039
05:50:43|0.22039
05:50:44|0.22002
05:50:46|0.21996
05:50:46|0.22021
05:50:47|0.22027
05:50:48|0.21986
05:50:49|0.21986
05:50:50|0.21974
05:50:51|0.22
05:50:52|0.21997
05:50:54|0.22009
05:50:54|0.22005
05:50:56|0.22014
05:50:56|0.22001
05:50:57|0.21986
05:50:58|0.21956
05:51:00|0.21917
05:51:01|0.21919
05:51:02|0.21906
05:51:03|0.21876
05:51:04|0.21865
05:51:05|0.21831
05:51:06|0.21894
05:51:07|0.21874
05:51:09|0.21885
05:51:10|0.21894
05:51:11|0.21874
05:51:11|0.21876
05:51:13|0.21893
05:51:15|0.21932
05:51:15|0.21899
05:51:16|0.21874
05:51:17|0.2189
05:51:19|0.21866
05:51:21|0.21866
05:51:22|0.21866
05:51:22|0.21867
05:51:24|0.21866
05:51:25|0.2185
05:51:26|0.2185
05:51:27|0.2185
05:51:28|0.2184
05:51:29|0.21802
05:51:30|0.21802
05:51:31|0.21816
05:51:32|0.21816
05:51:33|0.21802
05:51:34|0.21817
05:51:35|0.21818
05:51:36|0.21841
05:51:37|0.21861
05:51:38|0.21861
05:51:39|0.21867
05:51:40|0.21861
05:51:41|0.21861
05:51:42|0.21873
05:51:43|0.21873
05:51:44|0.21892
05:51:45|0.21892
05:51:46|0.21892
05:51:47|0.21909
05:51:48|0.21909
05:51:49|0.21915
05:51:50|0.21934
05:51:51|0.21937
05:51:52|0.21876
05:51:53|0.21876
05:51:54|0.21946
05:51:55|0.21959
05:51:56|0.21959
05:51:57|0.2194
05:51:58|0.2193
05:51:59|0.2193
05:52:00|0.21959
05:52:01|0.21959
05:52:02|0.21959
05:52:04|0.21959
05:52:04|0.21969
05:52:06|0.21953
05:52:07|0.21953
05:52:08|0.21953
05:52:09|0.21969
05:52:10|0.21971
05:52:11|0.21971
05:52:12|0.21971
05:52:13|0.21971
05:52:14|0.21971
05:52:15|0.21991
05:52:16|0.22
05:52:17|0.22
05:52:18|0.22
05:52:19|0.22
05:52:20|0.22
05:52:22|0.21994
05:52:23|0.21989
05:52:25|0.21993
05:52:26|0.21997
05:52:27|0.21997
05:52:28|0.21997
05:52:29|0.21997
05:52:31|0.22012
05:52:31|0.22012
05:52:33|0.21997
05:52:34|0.21997
05:52:34|0.2199
05:52:36|0.21997
05:52:37|0.2201
05:52:38|0.22009
05:52:38|0.22009
05:52:40|0.22026
05:52:41|0.22031
05:52:41|0.22033
05:52:42|0.22013
05:52:44|0.22026
05:52:44|0.22044
05:52:46|0.22044
05:52:47|0.22044
05:52:47|0.22044
05:52:49|0.22044
05:52:49|0.22021
05:52:51|0.22026
05:52:52|0.22031
05:52:52|0.22031
05:52:53|0.22031
05:52:54|0.2203
05:52:55|0.2203
05:52:56|0.22075
05:52:58|0.22075
05:52:59|0.22075
05:52:59|0.22075
05:53:01|0.22075
05:53:02|0.22075
05:53:03|0.22075
05:53:03|0.22032
05:53:05|0.22025
05:53:06|0.22019
05:53:06|0.22012
05:53:08|0.22012
05:53:09|0.22012
05:53:10|0.22028
05:53:11|0.22004
05:53:12|0.22004
05:53:13|0.22029
05:53:14|0.22006
05:53:15|0.22006
05:53:16|0.22006
05:53:17|0.22006
05:53:18|0.21999
05:53:19|0.22018
05:53:20|0.21991
05:53:21|0.21991
05:53:22|0.21991
05:53:24|0.21991
05:53:26|0.2204
05:53:27|0.22043
05:53:28|0.22043
05:53:29|0.22007
05:53:30|0.22007
05:53:31|0.22007
05:53:32|0.22007
05:53:33|0.22004
05:53:34|0.22026
05:53:36|0.22026
05:53:37|0.22026
05:53:37|0.2199
05:53:38|0.2199
05:53:39|0.2199
05:53:40|0.21954
05:53:42|0.21975
05:53:43|0.22002
05:53:44|0.2199
05:53:44|0.21976
05:53:46|0.21976
05:53:47|0.21962
05:53:48|0.21962
05:53:49|0.21962
05:53:50|0.21962
05:53:51|0.21967
05:53:52|0.21967
05:53:53|0.21967
05:53:54|0.2194
05:53:55|0.21967
05:53:56|0.21956
05:53:58|0.21941
05:53:59|0.2193
05:54:00|0.21969
05:54:01|0.21934
05:54:02|0.21934
05:54:03|0.21934
05:54:04|0.21916
05:54:05|0.21916
05:54:05|0.21916
05:54:07|0.21916
05:54:08|0.21899
05:54:08|0.21899
05:54:10|0.2189
05:54:11|0.2188
05:54:12|0.2188
05:54:12|0.2188
05:54:14|0.21891
05:54:15|0.219
05:54:16|0.219
05:54:17|0.219
05:54:17|0.21899
05:54:18|0.2188
05:54:20|0.2188
05:54:21|0.21899
05:54:23|0.21899
05:54:24|0.2188
05:54:25|0.21856
05:54:26|0.21886
05:54:28|0.21854
05:54:29|0.21801
05:54:31|0.21801
05:54:31|0.21843
05:54:32|0.21843
05:54:34|0.218
05:54:35|0.21806
05:54:35|0.2176
05:54:37|0.2174
05:54:37|0.21741
05:54:38|0.21763
05:54:40|0.21763
05:54:40|0.21724
05:54:42|0.21703
05:54:43|0.21715
05:54:43|0.21718
05:54:44|0.21718
05:54:46|0.21715
05:54:46|0.21715
05:54:48|0.21717
05:54:48|0.21717
05:54:49|0.21717
05:54:50|0.21714
05:54:51|0.21715
05:54:52|0.217
05:54:53|0.217
05:54:54|0.21715
05:54:56|0.21701
05:54:56|0.217
05:54:57|0.217
05:54:58|0.21715
05:55:00|0.21758
05:55:00|0.21704
05:55:01|0.21704
05:55:03|0.21719
05:55:03|0.2175
05:55:05|0.2175
05:55:05|0.21738
05:55:07|0.21765
05:55:08|0.21723
05:55:09|0.21775
05:55:10|0.21775
05:55:12|0.21786
05:55:12|0.218
05:55:14|0.218
05:55:14|0.218
05:55:15|0.21821
05:55:16|0.21798
05:55:18|0.21821
05:55:19|0.21815
05:55:20|0.21791
05:55:21|0.21791
05:55:22|0.21823
05:55:24|0.21823
05:55:25|0.2184
05:55:27|0.21809
05:55:28|0.21809
05:55:29|0.21824
05:55:30|0.21824
05:55:31|0.21806
05:55:32|0.21809
05:55:33|0.21823
05:55:34|0.21809
05:55:35|0.2181
05:55:36|0.21813
05:55:37|0.21813
05:55:38|0.21813
05:55:39|0.21813
05:55:40|0.21817
05:55:41|0.2181
05:55:42|0.21809
05:55:43|0.21809
05:55:44|0.21809
05:55:45|0.21809
05:55:46|0.21861
05:55:47|0.21861
05:55:48|0.21861
05:55:49|0.21861
05:55:50|0.21841
05:55:51|0.21841
05:55:52|0.21855
05:55:53|0.21855
05:55:54|0.21855
05:55:55|0.21841
05:55:56|0.21841
05:55:57|0.21809
05:55:58|0.21809
05:55:59|0.21842
05:56:00|0.21842
05:56:01|0.21817
05:56:02|0.21806
05:56:03|0.21798
05:56:04|0.21798
05:56:05|0.21798
05:56:06|0.21828
05:56:07|0.21828
05:56:08|0.21825
05:56:09|0.21825
05:56:10|0.21852
05:56:11|0.21828
05:56:13|0.21828
05:56:13|0.21837
05:56:14|0.21837
05:56:15|0.21821
05:56:16|0.21835
05:56:17|0.21848
05:56:18|0.21855
05:56:19|0.21855
05:56:20|0.21855
05:56:21|0.21884
05:56:22|0.21884
05:56:24|0.2184
05:56:26|0.21873
05:56:26|0.21884
05:56:27|0.219
05:56:28|0.21873
05:56:29|0.21873
05:56:30|0.21953
05:56:31|0.21953
05:56:32|0.21926
05:56:34|0.21926
05:56:34|0.21926
05:56:35|0.21926
05:56:37|0.21953
05:56:38|0.21953
05:56:39|0.21953
05:56:39|0.21926
05:56:41|0.21949
05:56:42|0.21932
05:56:43|0.21947
05:56:43|0.21932
05:56:44|0.21932
05:56:45|0.21924
05:56:47|0.21939
05:56:48|0.21939
05:56:49|0.21939
05:56:49|0.219
05:56:50|0.21902
05:56:51|0.21902
05:56:52|0.21902
05:56:54|0.21901
05:56:55|0.21923
05:56:56|0.21928
05:56:57|0.21917
05:56:58|0.21923
05:56:59|0.21904
05:57:00|0.21922
05:57:02|0.21932
05:57:02|0.21929
05:57:04|0.219
05:57:05|0.219
05:57:06|0.219
05:57:07|0.219
05:57:08|0.219
05:57:09|0.219
05:57:10|0.219
05:57:11|0.219
05:57:13|0.219
05:57:14|0.219
05:57:15|0.219
05:57:16|0.219
05:57:17|0.219
05:57:17|0.219
05:57:19|0.21873
05:57:19|0.21877
05:57:20|0.21871
05:57:21|0.21852
05:57:23|0.21852
05:57:24|0.21852
05:57:25|0.2184
05:57:27|0.21836
05:57:27|0.21843
05:57:28|0.21835
05:57:29|0.21835
05:57:30|0.2184
05:57:32|0.21851
05:57:33|0.21857
05:57:33|0.21851
05:57:35|0.21877
05:57:36|0.21865
05:57:37|0.21865
05:57:38|0.21865
05:57:39|0.21865
05:57:40|0.21865
05:57:41|0.21891
05:57:42|0.2189
05:57:43|0.21865
05:57:45|0.21892
05:57:46|0.21861
05:57:46|0.21861
05:57:47|0.21891
05:57:49|0.21891
05:57:50|0.21891
05:57:50|0.21858
05:57:51|0.21857
05:57:53|0.21857
05:57:53|0.21857
05:57:54|0.21857
05:57:55|0.21857
05:57:56|0.21891
05:57:58|0.21891
05:57:58|0.21891
05:57:59|0.21898
05:58:00|0.21898
05:58:02|0.21879
05:58:03|0.21879
05:58:04|0.21879
05:58:05|0.21879
05:58:06|0.21901
05:58:07|0.21901
05:58:08|0.21901
05:58:09|0.21901
05:58:10|0.21901
05:58:11|0.21901
05:58:12|0.219
05:58:13|0.219
05:58:14|0.21889
05:58:16|0.219
05:58:16|0.219
05:58:17|0.21925
05:58:18|0.21925
05:58:19|0.21928
05:58:20|0.21928
05:58:21|0.21901
05:58:22|0.21925
05:58:24|0.21925
05:58:24|0.21889
05:58:25|0.21889
05:58:26|0.21925
05:58:28|0.21925
05:58:29|0.21925
05:58:31|0.21956
05:58:33|0.21956
05:58:33|0.21956
05:58:35|0.21911
05:58:37|0.21936
05:58:38|0.21959
05:58:39|0.21939
05:58:39|0.21939
05:58:40|0.21939
05:58:42|0.21941
05:58:43|0.21969
05:58:44|0.22
05:58:44|0.22
05:58:46|0.2197
05:58:46|0.21993
05:58:47|0.21993
05:58:48|0.21998
05:58:50|0.21998
05:58:51|0.21993
05:58:52|0.21929
05:58:53|0.21929
05:58:53|0.21984
05:58:54|0.21984
05:58:56|0.21966
05:58:57|0.2198
05:58:58|0.21938
05:58:59|0.21938
05:59:00|0.21938
05:59:01|0.21938
05:59:02|0.21981
05:59:04|0.21981
05:59:04|0.21949
05:59:06|0.21949
05:59:06|0.21949
05:59:07|0.21966
05:59:08|0.21966
05:59:09|0.21966
05:59:10|0.21966
05:59:12|0.21966
05:59:12|0.21966
05:59:14|0.21966
05:59:14|0.21966
05:59:15|0.21966
05:59:16|0.21961
05:59:18|0.21986
05:59:18|0.21964
05:59:19|0.21964
05:59:20|0.21964
05:59:21|0.21985
05:59:22|0.21985
05:59:24|0.21965
05:59:25|0.21985
05:59:26|0.21985
05:59:28|0.21982
05:59:29|0.21983
05:59:30|0.21983
05:59:31|0.21983
05:59:32|0.2196
05:59:33|0.2197
05:59:34|0.2197
05:59:35|0.21955
05:59:36|0.21939
05:59:37|0.21955
05:59:38|0.21955
05:59:39|0.21955
05:59:41|0.21955
05:59:41|0.2192
05:59:43|0.2192
05:59:44|0.2192
05:59:45|0.21908
05:59:46|0.21904
05:59:46|0.21904
05:59:48|0.21904
05:59:49|0.21886
05:59:49|0.2185
05:59:51|0.2185
05:59:51|0.2185
05:59:53|0.2185
05:59:54|0.2185
05:59:55|0.21833
05:59:57|0.21835
05:59:57|0.21866
05:59:58|0.21866
05:59:59|0.2192
06:00:01|0.2192
06:00:02|0.2192
06:00:03|0.21878
06:00:04|0.21878
06:00:05|0.21878
06:00:06|0.21878
06:00:07|0.21878
06:00:08|0.21878
06:00:09|0.21888
06:00:10|0.2189
06:00:11|0.2189
06:00:13|0.2189
06:00:14|0.2188
06:00:14|0.21842
06:00:16|0.2185
06:00:17|0.2185
06:00:18|0.21888
06:00:19|0.2185
06:00:19|0.2185
06:00:21|0.2185
06:00:21|0.21823
06:00:23|0.21823
06:00:24|0.21838
06:00:24|0.21838
06:00:26|0.2184
06:00:26|0.21844
06:00:28|0.21844
06:00:30|0.21831
06:00:31|0.2185
06:00:32|0.2185
06:00:33|0.21822
06:00:34|0.21822
06:00:35|0.21809
06:00:36|0.21807
06:00:37|0.21814
06:00:38|0.21814
06:00:39|0.21814
06:00:41|0.21803
06:00:41|0.21802
06:00:42|0.21802
06:00:43|0.21802
06:00:44|0.21799
06:00:45|0.21805
06:00:46|0.21805
06:00:48|0.21805
06:00:49|0.21814
06:00:50|0.21804
06:00:50|0.21804
06:00:52|0.21795
06:00:53|0.21799
06:00:54|0.21799
06:00:54|0.21799
06:00:56|0.21785
06:00:57|0.21785
06:00:58|0.21764
06:00:59|0.21761
06:01:00|0.21743
06:01:01|0.217
06:01:02|0.21697
06:01:03|0.21662
06:01:04|0.21608
06:01:05|0.21627
06:01:06|0.21627
06:01:07|0.21675
06:01:08|0.21671
06:01:09|0.21606
06:01:10|0.21667
06:01:11|0.2167
06:01:12|0.21699
06:01:13|0.21669
06:01:14|0.21683
06:01:15|0.21691
06:01:16|0.21691
06:01:17|0.21742
06:01:19|0.21765
06:01:19|0.2179
06:01:21|0.21815
06:01:21|0.21815
06:01:22|0.21815
06:01:23|0.21815
06:01:24|0.21784
06:01:25|0.21798
06:01:26|0.21815
06:01:27|0.21815
06:01:28|0.21818
06:01:29|0.21888
06:01:31|0.21852
06:01:32|0.21852
06:01:33|0.21876
06:01:35|0.21876
06:01:35|0.21853
06:01:37|0.21833
06:01:39|0.21822
06:01:39|0.21822
06:01:40|0.21854
06:01:42|0.21854
06:01:44|0.21847
06:01:44|0.21847
06:01:45|0.21847
06:01:46|0.21868
06:01:47|0.2187
06:01:49|0.21853
06:01:50|0.21876
06:01:51|0.21856
06:01:52|0.21856
06:01:53|0.21856
06:01:54|0.21858
06:01:55|0.21858
06:01:56|0.21868
06:01:57|0.21839
06:01:58|0.21839
06:01:59|0.21839
06:02:00|0.21839
06:02:01|0.21802
06:02:02|0.21801
06:02:03|0.21801
06:02:04|0.21868
06:02:05|0.21868
06:02:07|0.21813
06:02:08|0.21856
06:02:09|0.21838
06:02:10|0.21838
06:02:11|0.21842
06:02:12|0.21842
06:02:13|0.21856
06:02:14|0.21838
06:02:15|0.21828
06:02:16|0.21809
06:02:17|0.21809
06:02:18|0.21809
06:02:19|0.21845
06:02:20|0.21875
06:02:21|0.21918
06:02:22|0.21926
06:02:23|0.21926
06:02:24|0.21918
06:02:25|0.21918
06:02:26|0.21906
06:02:27|0.21942
06:02:28|0.21971
06:02:29|0.21985
06:02:30|0.21985
06:02:32|0.22
06:02:32|0.22
06:02:33|0.21969
06:02:35|0.21969
06:02:35|0.21916
06:02:37|0.21862
06:02:37|0.21905
06:02:39|0.2181
06:02:40|0.21863
06:02:40|0.21851
06:02:42|0.21871
06:02:42|0.21871
06:02:44|0.21851
06:02:45|0.21851
06:02:46|0.21813
06:02:48|0.21868
06:02:48|0.21868
06:02:49|0.21868
06:02:50|0.21915
06:02:51|0.21944
06:02:52|0.21944
06:02:53|0.21944
06:02:54|0.21944
06:02:55|0.21944
06:02:56|0.21932
06:02:57|0.21929
06:02:58|0.21931
06:02:59|0.21931
06:03:00|0.21939
06:03:01|0.21924
06:03:03|0.21924
06:03:04|0.21924
06:03:06|0.21924
06:03:06|0.21915
06:03:08|0.21915
06:03:09|0.21927
06:03:11|0.2193
06:03:12|0.2193
06:03:13|0.21932
06:03:14|0.21932
06:03:15|0.21927
06:03:16|0.21927
06:03:17|0.21927
06:03:17|0.21927
06:03:19|0.21928
06:03:20|0.21928
06:03:21|0.21946
06:03:22|0.21946
06:03:23|0.21946
06:03:24|0.21946
06:03:25|0.21916
06:03:26|0.21916
06:03:27|0.21916
06:03:27|0.21916
06:03:30|0.21946
06:03:30|0.21946
06:03:31|0.21995
06:03:32|0.21995
06:03:34|0.21995
06:03:35|0.21946
06:03:36|0.21946
06:03:38|0.21946
06:03:39|0.21946
06:03:40|0.21946
06:03:42|0.21946
06:03:42|0.21967
06:03:43|0.21967
06:03:45|0.21967
06:03:45|0.21967
06:03:47|0.21996
06:03:47|0.21996
06:03:49|0.21996
06:03:50|0.21999
06:03:50|0.21999
06:03:52|0.21998
06:03:52|0.21998
06:03:54|0.21998
06:03:54|0.21992
06:03:56|0.21974
06:03:57|0.2194
06:03:59|0.21926
06:04:00|0.21931
06:04:00|0.21903
06:04:02|0.21903
06:04:03|0.21911
06:04:05|0.21911
06:04:05|0.21927
06:04:07|0.21905
06:04:08|0.21905
06:04:09|0.21905
06:04:10|0.21905
06:04:12|0.21905
06:04:12|0.21905
06:04:13|0.21905
06:04:15|0.21913
06:04:15|0.21913
06:04:17|0.21913
06:04:17|0.21914
06:04:18|0.21914
06:04:20|0.21914
06:04:21|0.21913
06:04:22|0.21913
06:04:22|0.21913
06:04:24|0.21949
06:04:25|0.2197
06:04:26|0.21967
06:04:27|0.2194
06:04:28|0.2194
06:04:29|0.21971
06:04:30|0.21971
06:04:32|0.21971
06:04:34|0.21926
06:04:35|0.2196
06:04:36|0.2196
06:04:37|0.2196
06:04:39|0.2194
06:04:40|0.21916
06:04:41|0.21916
06:04:41|0.21913
06:04:42|0.21913
06:04:43|0.21954
06:04:45|0.21919
06:04:46|0.21919
06:04:47|0.21919
06:04:48|0.21972
06:04:49|0.21972
06:04:50|0.21926
06:04:50|0.21926
06:04:52|0.21906
06:04:53|0.21888
06:04:53|0.21847
06:04:54|0.21857
06:04:56|0.21857
06:04:57|0.21857
06:04:58|0.21857
06:04:58|0.21857
06:04:59|0.21864
06:05:01|0.21864
06:05:02|0.21874
06:05:03|0.21874
06:05:05|0.21874
06:05:05|0.21874
06:05:06|0.21874
06:05:08|0.21874
06:05:09|0.21888
06:05:10|0.21887
06:05:11|0.21887
06:05:13|0.21885
06:05:13|0.21849
06:05:14|0.21849
06:05:15|0.21849
06:05:16|0.21847
06:05:17|0.21872
06:05:18|0.21872
06:05:19|0.21847
06:05:20|0.21865
06:05:21|0.21848
06:05:22|0.21864
06:05:23|0.21863
06:05:24|0.21871
06:05:25|0.21871
06:05:26|0.21871
06:05:28|0.21871
06:05:28|0.21871
06:05:29|0.21871
06:05:30|0.21847
06:05:31|0.2183
06:05:33|0.21801
06:05:34|0.21815
06:05:35|0.21761
06:05:36|0.21755
06:05:37|0.2175
06:05:38|0.21693
06:05:39|0.21752
06:05:40|0.21737
06:05:41|0.21737
06:05:42|0.21726
06:05:43|0.21697
06:05:44|0.21697
06:05:45|0.21683
06:05:47|0.21675
06:05:48|0.21666
06:05:48|0.2167
06:05:50|0.21695
06:05:50|0.2167
06:05:51|0.216
06:05:52|0.2168
06:05:53|0.21691
06:05:54|0.21642
06:05:55|0.21604
06:05:56|0.21625
06:05:57|0.21611
06:05:58|0.21611
06:05:59|0.21611
06:06:01|0.21611
06:06:01|0.21611
06:06:03|0.21603
06:06:03|0.21603
06:06:05|0.21586
06:06:06|0.21583
06:06:07|0.2157
06:06:08|0.21588
06:06:09|0.21583
06:06:10|0.21606
06:06:11|0.21603
06:06:12|0.21629
06:06:13|0.21611
06:06:14|0.21603
06:06:15|0.21608
06:06:16|0.21671
06:06:17|0.2165
06:06:19|0.21618
06:06:19|0.21613
06:06:20|0.21633
06:06:21|0.21633
06:06:23|0.2164
06:06:23|0.21603
06:06:24|0.21587
06:06:25|0.216
06:06:27|0.216
06:06:27|0.21586
06:06:28|0.216
06:06:30|0.216
06:06:31|0.21574
06:06:31|0.21574
06:06:33|0.21574
06:06:34|0.21541
06:06:36|0.21583
06:06:36|0.21529
06:06:37|0.21529
06:06:40|0.21529
06:06:41|0.21551
06:06:41|0.2156
06:06:42|0.21561
06:06:43|0.21561
06:06:44|0.21611
06:06:45|0.21599
06:06:47|0.21599
06:06:47|0.21599
06:06:48|0.21599
06:06:49|0.21599
06:06:50|0.21599
06:06:51|0.21612
06:06:52|0.21598
06:06:53|0.21599
06:06:54|0.21584
06:06:55|0.21601
06:06:56|0.21601
06:06:57|0.21601
06:06:59|0.21601
06:07:00|0.21617
06:07:01|0.21648
06:07:02|0.21665
06:07:02|0.21687
06:07:03|0.21687
06:07:05|0.21687
06:07:05|0.21687
06:07:07|0.21687
06:07:09|0.21726
06:07:10|0.21749
06:07:11|0.21749
06:07:12|0.21749
06:07:13|0.21749
06:07:14|0.21692
06:07:16|0.21683
06:07:17|0.21683
06:07:17|0.21686
06:07:18|0.217
06:07:19|0.21741
06:07:20|0.21727
06:07:21|0.217
06:07:22|0.217
06:07:23|0.217
06:07:24|0.21711
06:07:25|0.21688
06:07:26|0.217
06:07:27|0.217
06:07:28|0.217
06:07:29|0.21689
06:07:30|0.21679
06:07:31|0.2165
06:07:32|0.2165
06:07:33|0.2165
06:07:34|0.2165
06:07:36|0.21691
06:07:37|0.2169
06:07:38|0.21663
06:07:39|0.21664
06:07:40|0.21664
06:07:41|0.21664
06:07:42|0.2167
06:07:44|0.2167
06:07:45|0.2167
06:07:45|0.21676
06:07:46|0.21676
06:07:48|0.2171
06:07:48|0.21699
06:07:49|0.21699
06:07:51|0.21678
06:07:52|0.21678
06:07:53|0.21732
06:07:54|0.21732
06:07:55|0.21732
06:07:56|0.21732
06:07:57|0.21732
06:07:58|0.21732
06:07:59|0.21699
06:08:00|0.21699
06:08:01|0.21686
06:08:03|0.21686
06:08:04|0.21678
06:08:04|0.21678
06:08:05|0.21678
06:08:07|0.21678
06:08:08|0.21686
06:08:09|0.2169
06:08:10|0.2169
06:08:11|0.2169
06:08:12|0.21687
06:08:13|0.21687
06:08:14|0.21687
06:08:15|0.21715
06:08:16|0.21677
06:08:18|0.21713
06:08:19|0.21687
06:08:20|0.21682
06:08:21|0.21682
06:08:22|0.21718
06:08:23|0.21713
06:08:23|0.21713
06:08:25|0.21713
06:08:26|0.21717
06:08:27|0.21718
06:08:28|0.217
06:08:29|0.21699
06:08:30|0.21717
06:08:30|0.21717
06:08:31|0.2169
06:08:32|0.2169
06:08:34|0.2169
06:08:35|0.21691
06:08:37|0.21718
06:08:38|0.21717
06:08:39|0.21717
06:08:41|0.21717
06:08:42|0.21721
06:08:43|0.21715
06:08:44|0.21701
06:08:45|0.21701
06:08:47|0.21701
06:08:47|0.21701
06:08:50|0.21701
06:08:50|0.21704
06:08:52|0.2174
06:08:53|0.2169
06:08:53|0.2167
06:08:54|0.2167
06:08:55|0.21651
06:08:58|0.2165
06:08:59|0.21675
06:08:59|0.21675
06:09:01|0.21678
06:09:02|0.21678
06:09:03|0.2165
06:09:05|0.2165
06:09:06|0.21667
06:09:07|0.2167
06:09:08|0.2167
06:09:09|0.2167
06:09:10|0.21681
06:09:12|0.21701
06:09:13|0.21701
06:09:13|0.21701
06:09:15|0.21701
06:09:16|0.21631
06:09:16|0.21631
06:09:18|0.21698
06:09:19|0.21698
06:09:20|0.21698
06:09:21|0.21698
06:09:22|0.21639
06:09:23|0.21639
06:09:24|0.2168
06:09:25|0.21682
06:09:26|0.21642
06:09:27|0.21642
06:09:29|0.217
06:09:29|0.217
06:09:30|0.21699
06:09:31|0.21701
06:09:32|0.21701
06:09:33|0.217
06:09:34|0.21701
06:09:35|0.21715
06:09:37|0.21715
06:09:39|0.21715
06:09:40|0.21679
06:09:41|0.21709
06:09:42|0.21678
06:09:44|0.21732
06:09:44|0.21732
06:09:45|0.21732
06:09:46|0.21715
06:09:48|0.21715
06:09:49|0.2173
06:09:51|0.21699
06:09:51|0.21699
06:09:52|0.21682
06:09:53|0.21715
06:09:54|0.2168
06:09:55|0.21671
06:09:56|0.21671
06:09:57|0.21671
06:09:58|0.21671
06:10:00|0.21671
06:10:01|0.21671
06:10:02|0.21671
06:10:03|0.21671
06:10:04|0.21671
06:10:05|0.21728
06:10:06|0.21728
06:10:07|0.21728
06:10:08|0.21685
06:10:09|0.21681
06:10:10|0.21681
06:10:11|0.21681
06:10:12|0.21724
06:10:13|0.21724
06:10:15|0.21697
06:10:15|0.21689
06:10:16|0.21709
06:10:18|0.21709
06:10:18|0.21697
06:10:19|0.21697
06:10:20|0.21697
06:10:21|0.21724
06:10:22|0.21688
06:10:23|0.21688
06:10:25|0.21688
06:10:25|0.21701
06:10:26|0.21701
06:10:27|0.21693
06:10:28|0.21696
06:10:29|0.21696
06:10:30|0.21696
06:10:31|0.21696
06:10:33|0.21696
06:10:33|0.21696
06:10:35|0.21696
06:10:35|0.21696
06:10:37|0.21701
06:10:39|0.21701
06:10:40|0.21703
06:10:41|0.21703
06:10:42|0.21702
06:10:43|0.21686
06:10:43|0.21675
06:10:46|0.2165
06:10:47|0.2165
06:10:48|0.21631
06:10:49|0.21575
06:10:50|0.21616
06:10:50|0.21613
06:10:51|0.21613
06:10:53|0.21613
06:10:54|0.21581
06:10:54|0.21613
06:10:55|0.21613
06:10:56|0.21675
06:10:57|0.21675
06:10:59|0.21652
06:11:00|0.21647
06:11:01|0.21666
06:11:02|0.21666
06:11:03|0.21666
06:11:04|0.217
06:11:05|0.217
06:11:06|0.21658
06:11:07|0.21683
06:11:08|0.21683
06:11:10|0.21683
06:11:11|0.21683
06:11:13|0.2162
06:11:14|0.2162
06:11:15|0.2162
06:11:16|0.2162
06:11:17|0.2162
06:11:18|0.2162
06:11:19|0.216
06:11:20|0.21595
06:11:21|0.21595
06:11:22|0.21602
06:11:23|0.21593
06:11:24|0.216
06:11:25|0.21592
06:11:27|0.21556
06:11:28|0.21556
06:11:29|0.21556
06:11:30|0.21556
06:11:30|0.21556
06:11:31|0.21556
06:11:32|0.21549
06:11:33|0.21544
06:11:34|0.21541
06:11:35|0.21556
06:11:36|0.21556
06:11:37|0.21576
06:11:39|0.2155
06:11:40|0.2155
06:11:42|0.21561
06:11:42|0.21595
06:11:43|0.2159
06:11:44|0.21584
06:11:46|0.21564
06:11:46|0.21576
06:11:47|0.21563
06:11:48|0.21563
06:11:50|0.2157
06:11:51|0.21595
06:11:52|0.21594
06:11:53|0.216
06:11:54|0.21577
06:11:55|0.21612
06:11:56|0.21612
06:11:57|0.21556
06:11:58|0.21564
06:11:59|0.21564
06:12:00|0.21566
06:12:01|0.21604
06:12:02|0.21604
06:12:03|0.21567
06:12:04|0.21567
06:12:05|0.21602
06:12:06|0.21557
06:12:07|0.21557
06:12:08|0.21562
06:12:10|0.21567
06:12:11|0.21567
06:12:12|0.21541
06:12:12|0.21557
06:12:13|0.21557
06:12:14|0.21557
06:12:16|0.21567
06:12:17|0.21562
06:12:18|0.216
06:12:19|0.21637
06:12:20|0.21637
06:12:21|0.21637
06:12:22|0.21664
06:12:23|0.21664
06:12:24|0.21707
06:12:25|0.21709
06:12:25|0.21711
06:12:27|0.21695
06:12:28|0.21718
06:12:29|0.21675
06:12:30|0.21676
06:12:31|0.21663
06:12:31|0.21663
06:12:32|0.21663
06:12:33|0.21602
06:12:34|0.21638
06:12:36|0.21566
06:12:37|0.21566
06:12:37|0.21566
06:12:39|0.21607
06:12:40|0.21607
06:12:41|0.21577
06:12:43|0.21577
06:12:44|0.21591
06:12:45|0.21623
06:12:46|0.21623
06:12:46|0.21597
06:12:47|0.21593
06:12:50|0.21597
06:12:50|0.21595
06:12:51|0.21587
06:12:52|0.21587
06:12:53|0.21587
06:12:54|0.21574
06:12:56|0.216
06:12:57|0.216
06:12:57|0.21567
06:12:59|0.21567
06:13:00|0.2157
06:13:01|0.2157
06:13:02|0.21604
06:13:03|0.21604
06:13:04|0.21604
06:13:05|0.21604
06:13:07|0.21604
06:13:07|0.21604
06:13:09|0.21646
06:13:10|0.2168
06:13:11|0.21648
06:13:12|0.21648
06:13:13|0.21648
06:13:14|0.21658
06:13:15|0.21691
06:13:16|0.21691
06:13:17|0.21658
06:13:18|0.21658
06:13:19|0.21658
06:13:20|0.21658
06:13:21|0.21658
06:13:22|0.21658
06:13:23|0.21658
06:13:24|0.21648
06:13:25|0.21648
06:13:26|0.21648
06:13:27|0.21648
06:13:28|0.21648
06:13:29|0.21671
06:13:30|0.21671
06:13:31|0.21671
06:13:32|0.21665
06:13:33|0.21643
06:13:34|0.21644
06:13:35|0.21648
06:13:36|0.21648
06:13:37|0.21647
06:13:38|0.21626
06:13:39|0.21617
06:13:40|0.21617
06:13:42|0.21617
06:13:42|0.21617
06:13:44|0.21633
06:13:45|0.21633
06:13:46|0.21609
06:13:47|0.21609
06:13:48|0.21609
06:13:49|0.21609
06:13:50|0.21609
06:13:51|0.21609
06:13:52|0.21609
06:13:53|0.21609
06:13:54|0.21609
06:13:55|0.21609
06:13:56|0.21607
06:13:57|0.21619
06:13:58|0.21619
06:13:59|0.21619
06:14:00|0.21619
06:14:01|0.21615
06:14:03|0.21602
06:14:04|0.2158
06:14:05|0.21566
06:14:06|0.21539
06:14:07|0.21508
06:14:09|0.21407
06:14:09|0.21361
06:14:11|0.2135
06:14:13|0.21353
06:14:14|0.21369
06:14:15|0.21336
06:14:17|0.21391
06:14:17|0.21375
06:14:19|0.21336
06:14:21|0.21375
06:14:22|0.21396
06:14:23|0.21368
06:14:24|0.21327
06:14:25|0.21292
06:14:25|0.2126
06:14:27|0.21268
06:14:28|0.21311
06:14:29|0.21311
06:14:31|0.21345
06:14:32|0.21345
06:14:32|0.21326
06:14:33|0.21326
06:14:34|0.21326
06:14:35|0.21332
06:14:36|0.21332
06:14:38|0.21326
06:14:38|0.21356
06:14:40|0.21343
06:14:40|0.21002
06:14:42|0.20967
06:14:43|0.20905
06:14:44|0.20853
06:14:46|0.20807
06:14:46|0.20868
06:14:47|0.20964
06:14:48|0.20946
06:14:50|0.20913
06:14:51|0.20962
06:14:52|0.20985
06:14:53|0.2097
06:14:54|0.2101
06:14:55|0.20998
06:14:56|0.20998
06:14:58|0.21003
06:14:58|0.21008
06:14:59|0.21034
06:15:00|0.21015
06:15:01|0.21028
06:15:02|0.21043
06:15:04|0.21081
06:15:05|0.21081
06:15:07|0.21087
06:15:08|0.21097
06:15:09|0.21056
06:15:10|0.21101
06:15:11|0.21104
06:15:12|0.21104
06:15:13|0.21124
06:15:14|0.21094
06:15:15|0.21093
06:15:16|0.21093
06:15:17|0.21119
06:15:19|0.21119
06:15:20|0.211
06:15:21|0.21095
06:15:22|0.21057
06:15:23|0.21085
06:15:23|0.21087
06:15:25|0.21083
06:15:25|0.2106
06:15:26|0.21115
06:15:28|0.2101
06:15:28|0.2101
06:15:30|0.21015
06:15:31|0.2107
06:15:31|0.2105
06:15:33|0.2105
06:15:33|0.21042
06:15:34|0.21063
06:15:35|0.21063
06:15:37|0.21045
06:15:37|0.21023
06:15:39|0.21023
06:15:40|0.21045
06:15:41|0.20944
06:15:42|0.20982
06:15:43|0.20986
06:15:44|0.20985
06:15:45|0.20983
06:15:46|0.20949
06:15:47|0.20982
06:15:48|0.20982
06:15:50|0.20933
06:15:52|0.20871
06:15:52|0.20951
06:15:54|0.20961
06:15:54|0.20961
06:15:56|0.20956
06:15:57|0.20951
06:15:58|0.20915
06:15:59|0.20913
06:16:00|0.20943
06:16:01|0.2098
06:16:03|0.20945
06:16:04|0.20947
06:16:05|0.20951
06:16:07|0.20992
06:16:07|0.20998
06:16:08|0.20998
06:16:09|0.20997
06:16:10|0.21023
06:16:11|0.21074
06:16:12|0.21074
06:16:13|0.21054
06:16:14|0.21017
06:16:15|0.21008
06:16:16|0.21008
06:16:17|0.21041
06:16:18|0.21092
06:16:19|0.21051
06:16:20|0.21051
06:16:21|0.21044
06:16:23|0.21091
06:16:23|0.21101
06:16:24|0.21068
06:16:25|0.21068
06:16:27|0.21068
06:16:27|0.21068
06:16:28|0.21052
06:16:29|0.21052
06:16:30|0.21052
06:16:31|0.21054
06:16:32|0.21044
06:16:33|0.21012
06:16:34|0.21012
06:16:35|0.21057
06:16:36|0.21076
06:16:37|0.21087
06:16:38|0.21102
06:16:39|0.21134
06:16:40|0.21134
06:16:41|0.21102
06:16:42|0.21102
06:16:44|0.21104
06:16:46|0.21109
06:16:47|0.21108
06:16:48|0.21108
06:16:49|0.21097
06:16:50|0.21095
06:16:52|0.2109
06:16:52|0.21067
06:16:53|0.21103
06:16:54|0.21091
06:16:55|0.21109
06:16:56|0.21099
06:16:57|0.21141
06:16:58|0.21117
06:16:59|0.21117
06:17:01|0.21106
06:17:02|0.21117
06:17:03|0.21117
06:17:05|0.21117
06:17:05|0.21106
06:17:07|0.21106
06:17:07|0.21117
06:17:09|0.21121
06:17:09|0.21121
06:17:10|0.2113
06:17:12|0.21148
06:17:13|0.21182
06:17:14|0.21182
06:17:15|0.21182
06:17:16|0.21201
06:17:17|0.21201
06:17:18|0.21166
06:17:19|0.21182
06:17:20|0.21177
06:17:20|0.21177
06:17:21|0.21176
06:17:22|0.21181
06:17:24|0.21181
06:17:25|0.21158
06:17:26|0.2115
06:17:27|0.2115
06:17:28|0.21151
06:17:29|0.21151
06:17:30|0.2113
06:17:31|0.21079
06:17:32|0.21116
06:17:33|0.21138
06:17:34|0.21138
06:17:35|0.21068
06:17:36|0.21052
06:17:37|0.2105
06:17:38|0.21048
06:17:39|0.21079
06:17:40|0.21044
06:17:41|0.21087
06:17:42|0.21087
06:17:43|0.21087
06:17:44|0.21099
06:17:46|0.21065
06:17:48|0.21065
06:17:48|0.21065
06:17:49|0.21087
06:17:50|0.21008
06:17:51|0.21043
06:17:52|0.21033
06:17:53|0.21021
06:17:55|0.21008
06:17:56|0.21042
06:17:58|0.21075
06:17:58|0.21065
06:17:59|0.21065
06:18:01|0.21042
06:18:01|0.21042
06:18:02|0.21038
06:18:03|0.21038
06:18:05|0.21038
06:18:07|0.21038
06:18:07|0.21038
06:18:08|0.2105
06:18:09|0.21066
06:18:10|0.21066
06:18:11|0.21077
06:18:12|0.21092
06:18:13|0.21092
06:18:14|0.21084
06:18:15|0.21091
06:18:17|0.21107
06:18:18|0.21107
06:18:20|0.2112
06:18:21|0.2112
06:18:21|0.2112
06:18:22|0.2112
06:18:23|0.21091
06:18:24|0.21091
06:18:25|0.21091
06:18:26|0.21138
06:18:27|0.21138
06:18:28|0.21095
06:18:29|0.21095
06:18:31|0.21095
06:18:31|0.21095
06:18:32|0.21095
06:18:33|0.21051
06:18:34|0.21043
06:18:35|0.21043
06:18:36|0.21037
06:18:38|0.21037
06:18:38|0.21037
06:18:39|0.21029
06:18:40|0.21029
06:18:41|0.21038
06:18:42|0.2104
06:18:44|0.21073
06:18:45|0.21075
06:18:45|0.21043
06:18:48|0.21044
06:18:48|0.21071
06:18:49|0.21044
06:18:51|0.21044
06:18:52|0.21041
06:18:53|0.21044
06:18:54|0.21066
06:18:55|0.21079
06:18:56|0.21103
06:18:57|0.21103
06:18:59|0.21105
06:18:59|0.21105
06:19:01|0.21073
06:19:01|0.21105
06:19:03|0.21105
06:19:04|0.21105
06:19:05|0.2111
06:19:07|0.21105
06:19:08|0.21105
06:19:10|0.21105
06:19:10|0.21105
06:19:11|0.21105
06:19:13|0.21104
06:19:14|0.21104
06:19:16|0.21104
06:19:17|0.21104
06:19:18|0.21105
06:19:18|0.21118
06:19:20|0.21118
06:19:21|0.211
06:19:22|0.21124
06:19:23|0.21125
06:19:23|0.21128
06:19:25|0.21139
06:19:26|0.21139
06:19:27|0.21139
06:19:28|0.21149
06:19:29|0.21124
06:19:30|0.2115
06:19:31|0.2115
06:19:31|0.21125
06:19:32|0.2115
06:19:34|0.21153
06:19:35|0.21177
06:19:36|0.21177
06:19:36|0.21177
06:19:38|0.21177
06:19:38|0.21177
06:19:39|0.21145
06:19:40|0.2117
06:19:42|0.2117
06:19:43|0.21145
06:19:44|0.21145
06:19:45|0.21145
06:19:46|0.21145
06:19:46|0.21147
06:19:47|0.21171
06:19:49|0.21149
06:19:50|0.21149
06:19:51|0.21165
06:19:53|0.21165
06:19:53|0.21165
06:19:54|0.21168
06:19:55|0.21168
06:19:57|0.21168
06:19:58|0.21168
06:19:59|0.21173
06:20:00|0.2115
06:20:01|0.21145
06:20:02|0.21142
06:20:03|0.21159
06:20:04|0.21159
06:20:06|0.21174
06:20:06|0.21174
06:20:09|0.21176
06:20:09|0.21181
06:20:10|0.21182
06:20:12|0.21182
06:20:13|0.21182
06:20:14|0.21182
06:20:15|0.21182
06:20:16|0.21182
06:20:17|0.21198
06:20:17|0.21183
06:20:19|0.21199
06:20:20|0.21199
06:20:21|0.21182
06:20:22|0.21182
06:20:22|0.21182
06:20:24|0.21197
06:20:25|0.21198
06:20:26|0.212
06:20:27|0.212
06:20:28|0.21201
06:20:28|0.21201
06:20:30|0.21202
06:20:31|0.21202
06:20:32|0.21208
06:20:33|0.21208
06:20:34|0.21208
06:20:35|0.21228
06:20:35|0.21228
06:20:37|0.21238
06:20:37|0.21228
06:20:38|0.21228
06:20:40|0.21213
06:20:40|0.21213
06:20:41|0.21228
06:20:42|0.21234
06:20:44|0.21234
06:20:44|0.21234
06:20:46|0.21234
06:20:47|0.21237
06:20:49|0.21237
06:20:50|0.21234
06:20:52|0.21234
06:20:52|0.21219
06:20:53|0.21201
06:20:55|0.21289
06:20:55|0.21291
06:20:56|0.21265
06:20:58|0.21265
06:20:59|0.21265
06:21:01|0.21291
06:21:01|0.21285
06:21:02|0.21285
06:21:04|0.21283
06:21:05|0.21264
06:21:07|0.21213
06:21:08|0.21253
06:21:08|0.21253
06:21:10|0.2126
06:21:11|0.2126
06:21:12|0.2126
06:21:12|0.21252
06:21:14|0.21252
06:21:15|0.21252
06:21:16|0.21251
06:21:16|0.21252
06:21:18|0.21252
06:21:19|0.21252
06:21:20|0.21252
06:21:21|0.21252
06:21:22|0.21252
06:21:23|0.21249
06:21:24|0.21249
06:21:24|0.21252
06:21:26|0.21252
06:21:27|0.21252
06:21:28|0.21252
06:21:29|0.2127
06:21:30|0.2127
06:21:31|0.21272
06:21:32|0.21272
06:21:33|0.2127
06:21:34|0.2127
06:21:34|0.21252
06:21:36|0.21252
06:21:37|0.21252
06:21:38|0.21252
06:21:38|0.21268
06:21:39|0.21268
06:21:41|0.21268
06:21:41|0.21268
06:21:43|0.21268
06:21:44|0.21272
06:21:45|0.21272
06:21:46|0.21283
06:21:47|0.21283
06:21:48|0.21284
06:21:50|0.21283
06:21:50|0.21283
06:21:51|0.21283
06:21:53|0.21282
06:21:55|0.21281
06:21:55|0.21268
06:21:57|0.2128
06:21:57|0.2128
06:21:59|0.21282
06:22:00|0.21261
06:22:01|0.21261
06:22:03|0.21281
06:22:04|0.21282
06:22:05|0.21282
06:22:06|0.21262
06:22:07|0.21264
06:22:08|0.21264
06:22:09|0.21264
06:22:11|0.21262
06:22:12|0.2126
06:22:13|0.2126
06:22:14|0.21263
06:22:15|0.21252
06:22:16|0.21249
06:22:17|0.2126
06:22:18|0.2126
06:22:19|0.2126
06:22:20|0.21263
06:22:21|0.21263
06:22:22|0.21263
06:22:23|0.21263
06:22:24|0.21263
06:22:25|0.2126
06:22:26|0.21281
06:22:27|0.21276
06:22:29|0.21276
06:22:30|0.21276
06:22:30|0.21274
06:22:31|0.21274
06:22:32|0.21278
06:22:33|0.21262
06:22:34|0.21262
06:22:35|0.21274
06:22:36|0.21274
06:22:37|0.21262
06:22:38|0.21275
06:22:39|0.21275
06:22:40|0.21275
06:22:41|0.21275
06:22:42|0.21275
06:22:44|0.21275
06:22:44|0.21275
06:22:45|0.21275
06:22:46|0.21275
06:22:47|0.21275
06:22:48|0.21275
06:22:50|0.21264
06:22:50|0.21264
06:22:52|0.21275
06:22:54|0.21275
06:22:54|0.21275
06:22:55|0.21275
06:22:56|0.21275
06:22:58|0.21275
06:22:58|0.21277
06:22:59|0.21278
06:23:01|0.21277
06:23:01|0.21279
06:23:02|0.21279
06:23:04|0.21279
06:23:05|0.21279
06:23:05|0.21279
06:23:07|0.21279
06:23:07|0.21279
06:23:09|0.21279
06:23:09|0.21279
06:23:11|0.21279
06:23:12|0.21279
06:23:13|0.21279
06:23:14|0.21279
06:23:15|0.21277
06:23:16|0.21277
06:23:17|0.21277
06:23:18|0.21277
06:23:19|0.21278
06:23:20|0.21277
06:23:21|0.21277
06:23:22|0.21277
06:23:23|0.21277
06:23:24|0.21237
06:23:25|0.21244
06:23:27|0.21244
06:23:28|0.2127
06:23:28|0.2127
06:23:30|0.21247
06:23:30|0.21247
06:23:31|0.21247
06:23:32|0.21217
06:23:33|0.21229
06:23:34|0.212
06:23:36|0.21222
06:23:37|0.21222
06:23:37|0.21202
06:23:39|0.21202
06:23:40|0.21188
06:23:41|0.21188
06:23:42|0.21169
06:23:42|0.21169
06:23:43|0.21169
06:23:45|0.21177
06:23:46|0.21169
06:23:46|0.21164
06:23:47|0.21168
06:23:48|0.21148
06:23:50|0.21174
06:23:50|0.21168
06:23:51|0.21168
06:23:54|0.21168
06:23:55|0.21176
06:23:56|0.21171
06:23:57|0.21171
06:23:57|0.21171
06:23:59|0.21183
06:24:00|0.21183
06:24:00|0.212
06:24:01|0.212
06:24:02|0.212
06:24:04|0.212
06:24:05|0.212
06:24:07|0.212
06:24:08|0.212
06:24:09|0.21172
06:24:10|0.212
06:24:11|0.212
06:24:12|0.212
06:24:13|0.21176
06:24:14|0.21176
06:24:15|0.21176
06:24:16|0.21176
06:24:17|0.21178
06:24:18|0.21178
06:24:20|0.21178
06:24:22|0.21178
06:24:22|0.21178
06:24:23|0.21175
06:24:24|0.21175
06:24:25|0.21175
06:24:26|0.21197
06:24:27|0.21197
06:24:28|0.21197
06:24:29|0.21197
06:24:30|0.21195
06:24:31|0.21195
06:24:32|0.21195
06:24:33|0.21178
06:24:34|0.21178
06:24:35|0.21178
06:24:36|0.21178
06:24:37|0.21178
06:24:38|0.21178
06:24:39|0.21176
06:24:41|0.21176
06:24:41|0.21177
06:24:42|0.21177
06:24:43|0.21177
06:24:44|0.21201
06:24:45|0.21178
06:24:46|0.21178
06:24:47|0.21178
06:24:48|0.21178
06:24:49|0.21184
06:24:50|0.21184
06:24:51|0.21184
06:24:52|0.21184
06:24:54|0.21184
06:24:55|0.21184
06:24:56|0.21229
06:24:57|0.21229
06:24:58|0.21228
06:24:58|0.21228
06:25:00|0.21228
06:25:00|0.21244
06:25:02|0.21244
06:25:03|0.21243
06:25:04|0.21243
06:25:05|0.21242
06:25:06|0.21219
06:25:07|0.21219
06:25:08|0.21205
06:25:09|0.21205
06:25:10|0.21205
06:25:11|0.2121
06:25:12|0.2121
06:25:13|0.2121
06:25:15|0.21217
06:25:15|0.21217
06:25:16|0.21217
06:25:17|0.21217
06:25:18|0.21217
06:25:19|0.21217
06:25:21|0.21241
06:25:22|0.2121
06:25:23|0.21201
06:25:24|0.21188
06:25:25|0.21165
06:25:26|0.21165
06:25:27|0.21165
06:25:28|0.21169
06:25:29|0.21169
06:25:30|0.21169
06:25:31|0.21169
06:25:32|0.2119
06:25:33|0.21169
06:25:34|0.21168
06:25:35|0.21168
06:25:36|0.21168
06:25:37|0.21168
06:25:38|0.21168
06:25:39|0.21198
06:25:40|0.21198
06:25:41|0.21198
06:25:42|0.2121
06:25:43|0.2121
06:25:44|0.2121
06:25:45|0.2121
06:25:46|0.21193
06:25:47|0.21217
06:25:48|0.21217
06:25:49|0.21217
06:25:50|0.21217
06:25:51|0.21217
06:25:52|0.21217
06:25:53|0.21217
06:25:54|0.21233
06:25:55|0.2123
06:25:56|0.2123
06:25:57|0.212
06:25:58|0.21206
06:25:59|0.21228
06:26:00|0.21228
06:26:01|0.21228
06:26:02|0.21201
06:26:03|0.21201
06:26:05|0.21201
06:26:06|0.21206
06:26:07|0.21203
06:26:08|0.21203
06:26:09|0.21203
06:26:10|0.21203
06:26:11|0.21203
06:26:12|0.21203
06:26:14|0.21203
06:26:15|0.21203
06:26:16|0.21203
06:26:17|0.21241
06:26:18|0.218
06:26:19|0.21789
06:26:19|0.21813
06:26:21|0.21796
06:26:22|0.21797
06:26:23|0.21793
06:26:24|0.21755
06:26:25|0.21759
06:26:26|0.21738
06:26:27|0.21734
06:26:28|0.21701
06:26:29|0.21566
06:26:30|0.21573
06:26:31|0.21568
06:26:32|0.21578
06:26:33|0.21582
06:26:34|0.21573
06:26:35|0.21561
06:26:36|0.21581
06:26:37|0.21598
06:26:39|0.21578
06:26:40|0.21585
06:26:41|0.21585
06:26:41|0.21599
06:26:42|0.21582
06:26:44|0.216
06:26:45|0.21607
06:26:45|0.21605
06:26:47|0.21605
06:26:48|0.21605
06:26:49|0.21603
06:26:50|0.21493
06:26:50|0.21515
06:26:51|0.21515
06:26:52|0.21529
06:26:54|0.21534
06:26:55|0.21582
06:26:56|0.21598
06:26:58|0.21592
06:26:59|0.21607
06:27:00|0.21594
06:27:02|0.21618
06:27:02|0.21627
06:27:04|0.21616
06:27:05|0.21616
06:27:07|0.21612
06:27:08|0.21612
06:27:09|0.21615
06:27:10|0.21628
06:27:11|0.21633
06:27:13|0.21664
06:27:14|0.21664
06:27:15|0.21672
06:27:16|0.21672
06:27:17|0.21672
06:27:18|0.21637
06:27:18|0.21628
06:27:20|0.21628
06:27:21|0.21628
06:27:21|0.21664
06:27:23|0.21664
06:27:24|0.21638
06:27:25|0.21634
06:27:26|0.21669
06:27:27|0.21669
06:27:28|0.21669
06:27:29|0.21633
06:27:30|0.21615
06:27:31|0.21631
06:27:32|0.21628
06:27:33|0.21628
06:27:34|0.21628
06:27:35|0.21629
06:27:36|0.21629
06:27:37|0.21631
06:27:38|0.21645
06:27:39|0.21645
06:27:40|0.21645
06:27:41|0.21655
06:27:42|0.21664
06:27:43|0.21664
06:27:44|0.21664
06:27:45|0.21612
06:27:46|0.21635
06:27:47|0.21608
06:27:48|0.21632
06:27:49|0.21632
06:27:50|0.21648
06:27:51|0.21632
06:27:52|0.21632
06:27:53|0.21632
06:27:54|0.21644
06:27:55|0.21644
06:27:57|0.21648
06:27:58|0.21624
06:27:58|0.21624
06:28:00|0.21623
06:28:01|0.21593
06:28:02|0.21593
06:28:04|0.21631
06:28:04|0.21642
06:28:06|0.21642
06:28:07|0.21629
06:28:08|0.21638
06:28:09|0.21624
06:28:10|0.21624
06:28:11|0.21611
06:28:12|0.21611
06:28:13|0.21609
06:28:14|0.21591
06:28:15|0.21591
06:28:16|0.21576
06:28:17|0.21576
06:28:18|0.21576
06:28:19|0.21576
06:28:20|0.21572
06:28:21|0.21544
06:28:22|0.21544
06:28:23|0.21535
06:28:24|0.21521
06:28:25|0.21539
06:28:27|0.21547
06:28:28|0.21557
06:28:28|0.21557
06:28:30|0.21547
06:28:30|0.2155
06:28:31|0.2155
06:28:32|0.2155
06:28:34|0.2155
06:28:34|0.2155
06:28:36|0.2155
06:28:37|0.2155
06:28:37|0.2155
06:28:38|0.2155
06:28:39|0.2155
06:28:40|0.2155
06:28:41|0.21573
06:28:42|0.21573
06:28:44|0.21573
06:28:44|0.21573
06:28:45|0.21547
06:28:47|0.21532
06:28:48|0.21559
06:28:48|0.21559
06:28:50|0.21559
06:28:50|0.21559
06:28:52|0.21559
06:28:53|0.21546
06:28:54|0.21546
06:28:55|0.21546
06:28:56|0.21546
06:28:57|0.21559
06:28:58|0.21559
06:29:00|0.2155
06:29:00|0.2155
06:29:03|0.2155
06:29:03|0.2155
06:29:04|0.2155
06:29:05|0.21546
06:29:06|0.21546
06:29:08|0.21546
06:29:09|0.21546
06:29:10|0.21546
06:29:11|0.21546
06:29:12|0.21546
06:29:13|0.21546
06:29:14|0.21532
06:29:15|0.21532
06:29:16|0.21546
06:29:17|0.21546
06:29:18|0.21546
06:29:19|0.21526
06:29:20|0.21525
06:29:21|0.21525
06:29:22|0.21525
06:29:23|0.21525
06:29:24|0.21525
06:29:25|0.21556
06:29:26|0.21546
06:29:27|0.21546
06:29:28|0.21546
06:29:29|0.21546
06:29:30|0.21546
06:29:31|0.21546
06:29:32|0.21556
06:29:33|0.21559
06:29:34|0.21559
06:29:35|0.21592
06:29:36|0.21592
06:29:37|0.21592
06:29:38|0.21596
06:29:39|0.21584
06:29:40|0.21588
06:29:41|0.21588
06:29:42|0.21588
06:29:43|0.21588
06:29:44|0.21588
06:29:45|0.21605
06:29:46|0.21589
06:29:47|0.21589
06:29:48|0.21589
06:29:50|0.21589
06:29:50|0.21607
06:29:51|0.21607
06:29:52|0.21607
06:29:53|0.216
06:29:54|0.21602
06:29:55|0.21602
06:29:57|0.21602
06:29:59|0.21602
06:30:00|0.21602
06:30:01|0.21629
06:30:03|0.21639
06:30:03|0.2164
06:30:04|0.2164
06:30:06|0.21639
06:30:07|0.21677
06:30:07|0.21677
06:30:08|0.21676
06:30:09|0.21685
06:30:11|0.21679
06:30:12|0.21678
06:30:13|0.217
06:30:14|0.21704
06:30:15|0.21704
06:30:16|0.21739
06:30:17|0.21739
06:30:18|0.21739
06:30:19|0.21711
06:30:20|0.21711
06:30:21|0.21704
06:30:22|0.21704
06:30:23|0.21704
06:30:24|0.217
06:30:25|0.21715
06:30:26|0.217
06:30:27|0.21715
06:30:28|0.21733
06:30:29|0.21733
06:30:30|0.21733
06:30:31|0.21715
06:30:32|0.21733
06:30:33|0.21723
06:30:34|0.21768
06:30:35|0.21785
06:30:36|0.21777
06:30:37|0.21777
06:30:38|0.21797
06:30:40|0.21814
06:30:40|0.21817
06:30:42|0.21799
06:30:43|0.21817
06:30:43|0.21817
06:30:44|0.21814
06:30:46|0.21755
06:30:46|0.2178
06:30:47|0.2178
06:30:48|0.2178
06:30:50|0.2178
06:30:50|0.21713
06:30:51|0.21697
06:30:52|0.21712
06:30:53|0.217
06:30:55|0.217
06:30:55|0.217
06:30:56|0.21707
06:30:57|0.21697
06:30:59|0.21697
06:30:59|0.21697
06:31:01|0.21719
06:31:03|0.21719
06:31:03|0.21738
06:31:05|0.21738
06:31:06|0.21738
06:31:07|0.2175
06:31:09|0.2175
06:31:10|0.2175
06:31:11|0.2175
06:31:12|0.21724
06:31:13|0.21724
06:31:14|0.21746
06:31:15|0.21746
06:31:16|0.2175
06:31:17|0.2175
06:31:18|0.21772
06:31:19|0.2175
06:31:20|0.2175
06:31:21|0.21735
06:31:22|0.21727
06:31:23|0.21727
06:31:24|0.21727
06:31:25|0.21727
06:31:26|0.21727
06:31:27|0.21751
06:31:28|0.21751
06:31:29|0.21751
06:31:30|0.21728
06:31:31|0.21752
06:31:32|0.21729
06:31:33|0.21749
06:31:34|0.21749
06:31:35|0.21754
06:31:36|0.21754
06:31:37|0.21754
06:31:38|0.21749
06:31:39|0.21756
06:31:40|0.21756
06:31:41|0.21756
06:31:42|0.21756
06:31:43|0.21756
06:31:44|0.21755
06:31:45|0.21755
06:31:46|0.21756
06:31:47|0.21756
06:31:48|0.21753
06:31:49|0.2173
06:31:50|0.21756
06:31:51|0.21755
06:31:52|0.21755
06:31:53|0.21755
06:31:54|0.21755
06:31:55|0.21755
06:31:56|0.21755
06:31:57|0.21754
06:31:59|0.21755
06:32:00|0.21734
06:32:01|0.21741
06:32:03|0.21722
06:32:04|0.21755
06:32:04|0.2177
06:32:06|0.21788
06:32:08|0.21789
06:32:09|0.21799
06:32:10|0.218
06:32:11|0.218
06:32:12|0.218
06:32:13|0.21789
06:32:14|0.218
06:32:15|0.218
06:32:16|0.218
06:32:17|0.21798
06:32:18|0.21798
06:32:19|0.218
06:32:20|0.21797
06:32:21|0.21799
06:32:22|0.21799
06:32:23|0.218
06:32:24|0.21798
06:32:25|0.21797
06:32:27|0.21797
06:32:28|0.21799
06:32:29|0.21799
06:32:30|0.218
06:32:31|0.218
06:32:32|0.21801
06:32:33|0.21801
06:32:33|0.21801
06:32:34|0.21831
06:32:36|0.2184
06:32:36|0.2184
06:32:38|0.21883
06:32:39|0.21914
06:32:40|0.21868
06:32:41|0.21874
06:32:42|0.21872
06:32:42|0.21885
06:32:44|0.21885
06:32:44|0.21964
06:32:46|0.21934
06:32:47|0.21946
06:32:47|0.21933
06:32:49|0.21933
06:32:49|0.21933
06:32:51|0.21933
06:32:52|0.21925
06:32:53|0.21911
06:32:54|0.21927
06:32:55|0.21902
06:32:56|0.21905
06:32:57|0.21928
06:32:58|0.21927
06:32:58|0.21934
06:33:00|0.21934
06:33:02|0.21927
06:33:03|0.21924
06:33:05|0.21932
06:33:06|0.21909
06:33:08|0.21892
06:33:08|0.21901
06:33:09|0.21901
06:33:10|0.21874
06:33:11|0.2189
06:33:12|0.21877
06:33:14|0.21877
06:33:15|0.21877
06:33:16|0.21877
06:33:17|0.21877
06:33:18|0.21877
06:33:19|0.21876
06:33:20|0.21877
06:33:21|0.21872
06:33:22|0.21872
06:33:23|0.21872
06:33:24|0.21875
06:33:25|0.21875
06:33:26|0.21875
06:33:27|0.21872
06:33:28|0.21863
06:33:29|0.21863
06:33:30|0.21872
06:33:31|0.2185
06:33:32|0.2185
06:33:33|0.21788
06:33:34|0.21793
06:33:35|0.21765
06:33:36|0.21765
06:33:37|0.21787
06:33:38|0.21804
06:33:39|0.21804
06:33:41|0.21819
06:33:42|0.21839
06:33:42|0.21822
06:33:43|0.2185
06:33:45|0.21852
06:33:46|0.21822
06:33:46|0.21785
06:33:48|0.2183
06:33:49|0.21801
06:33:50|0.21826
06:33:50|0.21826
06:33:52|0.218
06:33:53|0.21788
06:33:53|0.218
06:33:54|0.218
06:33:56|0.218
06:33:57|0.21785
06:33:58|0.21797
06:33:59|0.21797
06:34:00|0.21779
06:34:01|0.21762
06:34:03|0.21759
06:34:03|0.21759
06:34:05|0.21758
06:34:05|0.21759
06:34:08|0.21759
06:34:08|0.21762
06:34:09|0.21779
06:34:11|0.21779
06:34:12|0.21779
06:34:13|0.21793
06:34:14|0.21778
06:34:15|0.21778
06:34:16|0.2181
06:34:17|0.21824
06:34:18|0.21848
06:34:19|0.21816
06:34:20|0.21848
06:34:21|0.2185
06:34:22|0.21826
06:34:23|0.21826
06:34:24|0.21826
06:34:25|0.2185
06:34:26|0.2185
06:34:27|0.21849
06:34:28|0.21812
06:34:29|0.21806
06:34:30|0.21779
06:34:31|0.2178
06:34:32|0.21794
06:34:33|0.21784
06:34:34|0.21765
06:34:35|0.2179
06:34:36|0.2179
06:34:37|0.21804
06:34:38|0.21818
06:34:39|0.21818
06:34:40|0.21818
06:34:41|0.21818
06:34:42|0.21832
06:34:43|0.21832
06:34:44|0.21786
06:34:45|0.21801
06:34:46|0.2179
06:34:47|0.21781
06:34:48|0.21794
06:34:49|0.21786
06:34:50|0.21785
06:34:51|0.21811
06:34:52|0.21811
06:34:53|0.21822
06:34:54|0.21822
06:34:55|0.21822
06:34:56|0.21822
06:34:57|0.21822
06:34:58|0.21822
06:34:59|0.21811
06:35:00|0.21805
06:35:01|0.21809
06:35:03|0.21809
06:35:04|0.21809
06:35:05|0.21809
06:35:06|0.21781
06:35:07|0.21759
06:35:08|0.21766
06:35:09|0.21778
06:35:10|0.21778
06:35:11|0.21781
06:35:12|0.218
06:35:14|0.21756
06:35:15|0.21766
06:35:16|0.21751
06:35:17|0.21756
06:35:18|0.21746
06:35:19|0.21746
06:35:20|0.21715
06:35:21|0.21704
06:35:22|0.21703
06:35:23|0.21689
06:35:24|0.21689
06:35:25|0.21703
06:35:25|0.217
06:35:27|0.217
06:35:28|0.21692
06:35:29|0.21701
06:35:30|0.21701
06:35:31|0.21731
06:35:32|0.217
06:35:33|0.21728
06:35:34|0.21728
06:35:35|0.21728
06:35:36|0.21728
06:35:37|0.21714
06:35:38|0.21714
06:35:39|0.21729
06:35:40|0.21715
06:35:42|0.21715
06:35:42|0.21715
06:35:43|0.21697
06:35:44|0.21729
06:35:45|0.21727
06:35:46|0.21727
06:35:47|0.21727
06:35:48|0.21727
06:35:49|0.21689
06:35:50|0.2169
06:35:51|0.2169
06:35:52|0.2169
06:35:53|0.21705
06:35:54|0.21681
06:35:55|0.21681
06:35:56|0.21681
06:35:57|0.21681
06:35:58|0.21681
06:35:59|0.21725
06:36:00|0.21771
06:36:01|0.21771
06:36:03|0.21771
06:36:05|0.21737
06:36:05|0.21737
06:36:06|0.2176
06:36:08|0.2176
06:36:09|0.2173
06:36:10|0.21703
06:36:11|0.21703
06:36:12|0.21703
06:36:13|0.21693
06:36:14|0.21693
06:36:15|0.21729
06:36:16|0.21729
06:36:17|0.21693
06:36:18|0.21701
06:36:19|0.21703
06:36:20|0.21703
06:36:21|0.21703
06:36:23|0.21699
06:36:24|0.21699
06:36:24|0.21723
06:36:26|0.21749
06:36:26|0.21749
06:36:28|0.21698
06:36:28|0.21718
06:36:29|0.21731
06:36:31|0.21731
06:36:31|0.21727
06:36:32|0.21719
06:36:34|0.21719
06:36:34|0.21719
06:36:35|0.21719
06:36:36|0.21719
06:36:38|0.21719
06:36:39|0.21719
06:36:40|0.21734
06:36:40|0.21734
06:36:42|0.21734
06:36:42|0.21726
06:36:43|0.21726
06:36:45|0.21726
06:36:46|0.21717
06:36:47|0.217
06:36:48|0.217
06:36:49|0.217
06:36:50|0.21716
06:36:52|0.21716
06:36:52|0.21693
06:36:53|0.21681
06:36:54|0.21666
06:36:55|0.21647
06:36:56|0.21663
06:36:57|0.21628
06:36:58|0.21628
06:36:59|0.21628
06:37:00|0.2166
06:37:01|0.2166
06:37:03|0.21628
06:37:04|0.21641
06:37:06|0.21673
06:37:06|0.21673
06:37:07|0.21606
06:37:08|0.21606
06:37:10|0.21606
06:37:11|0.21606
06:37:12|0.21606
06:37:13|0.21609
06:37:14|0.21639
06:37:15|0.21639
06:37:16|0.21639
06:37:17|0.21639
06:37:18|0.21604
06:37:19|0.21604
06:37:20|0.21597
06:37:21|0.21616
06:37:22|0.21616
06:37:23|0.21616
06:37:24|0.21597
06:37:25|0.21597
06:37:26|0.21597
06:37:27|0.21597
06:37:28|0.21597
06:37:29|0.21593
06:37:30|0.21597
06:37:31|0.21597
06:37:32|0.21597
06:37:33|0.21597
06:37:34|0.21597
06:37:35|0.21592
06:37:36|0.21591
06:37:38|0.21591
06:37:39|0.21588
06:37:40|0.21565
06:37:40|0.21565
06:37:42|0.21543
06:37:43|0.21543
06:37:43|0.21547
06:37:45|0.21563
06:37:46|0.21543
06:37:46|0.21542
06:37:47|0.21564
06:37:49|0.21572
06:37:49|0.21572
06:37:51|0.21542
06:37:52|0.21543
06:37:52|0.21543
06:37:53|0.21556
06:37:55|0.21556
06:37:55|0.21524
06:37:56|0.21547
06:37:58|0.21547
06:37:58|0.21547
06:37:59|0.21524
06:38:00|0.21524
06:38:01|0.21532
06:38:02|0.21532
06:38:03|0.21528
06:38:05|0.21528
06:38:07|0.21528
06:38:08|0.21526
06:38:10|0.21526
06:38:11|0.21527
06:38:12|0.21528
06:38:13|0.21527
06:38:14|0.21527
06:38:15|0.21527
06:38:16|0.2153
06:38:18|0.2153
06:38:19|0.2153
06:38:20|0.21531
06:38:21|0.21546
06:38:22|0.21544
06:38:23|0.21546
06:38:24|0.21546
06:38:25|0.21546
06:38:26|0.21546
06:38:27|0.21546
06:38:27|0.21546
06:38:28|0.21546
06:38:30|0.21546
06:38:31|0.21546
06:38:31|0.21548
06:38:33|0.21548
06:38:33|0.21548
06:38:34|0.21548
06:38:36|0.21547
06:38:36|0.2159
06:38:37|0.2159
06:38:38|0.2159
06:38:40|0.2159
06:38:41|0.2159
06:38:42|0.2159
06:38:43|0.2159
06:38:43|0.2159
06:38:44|0.2159
06:38:45|0.2159
06:38:47|0.2159
06:38:47|0.2159
06:38:48|0.2159
06:38:50|0.21589
06:38:51|0.21561
06:38:51|0.21559
06:38:52|0.21555
06:38:53|0.21568
06:38:54|0.21567
06:38:55|0.21547
06:38:56|0.21547
06:38:58|0.21547
06:38:59|0.21555
06:39:00|0.21555
06:39:01|0.21555
06:39:02|0.21555
06:39:03|0.21555
06:39:04|0.21582
06:39:06|0.21577
06:39:08|0.21577
06:39:08|0.21577
06:39:10|0.21577
06:39:12|0.21556
06:39:12|0.21556
06:39:13|0.21556
06:39:14|0.21563
06:39:15|0.21577
06:39:17|0.21586
06:39:18|0.21586
06:39:19|0.21586
06:39:20|0.21587
06:39:21|0.21587
06:39:22|0.21577
06:39:23|0.21589
06:39:24|0.21589
06:39:25|0.21589
06:39:26|0.21589
06:39:27|0.21589
06:39:28|0.21563
06:39:29|0.21563
06:39:30|0.21531
06:39:31|0.2153
06:39:32|0.21515
06:39:32|0.21515
06:39:34|0.21515
06:39:35|0.21515
06:39:36|0.21515
06:39:37|0.2153
06:39:37|0.21511
06:39:39|0.21513
06:39:40|0.21539
06:39:41|0.21539
06:39:42|0.21539
06:39:43|0.21539
06:39:43|0.21537
06:39:45|0.21537
06:39:46|0.21537
06:39:46|0.21503
06:39:47|0.21503
06:39:49|0.21503
06:39:50|0.21503
06:39:50|0.21503
06:39:52|0.215
06:39:53|0.215
06:39:54|0.215
06:39:54|0.215
06:39:55|0.215
06:39:57|0.2149
06:39:57|0.2149
06:39:59|0.21494
06:40:00|0.21494
06:40:01|0.21472
06:40:02|0.21488
06:40:04|0.21488
06:40:05|0.21488
06:40:06|0.21488
06:40:07|0.21476
06:40:08|0.21479
06:40:10|0.21479
06:40:10|0.21479
06:40:11|0.21493
06:40:12|0.21475
06:40:13|0.2146
06:40:14|0.2146
06:40:15|0.21457
06:40:16|0.21455
06:40:17|0.21454
06:40:19|0.21454
06:40:20|0.2145
06:40:21|0.21461
06:40:22|0.21439
06:40:24|0.21438
06:40:24|0.21446
06:40:25|0.21446
06:40:27|0.21446
06:40:28|0.21446
06:40:29|0.21446
06:40:30|0.21446
06:40:31|0.21446
06:40:32|0.21446
06:40:33|0.21455
06:40:33|0.2148
06:40:34|0.21488
06:40:36|0.215
06:40:37|0.215
06:40:38|0.21509
06:40:39|0.21509
06:40:40|0.215
06:40:41|0.215
06:40:42|0.21509
06:40:43|0.21509
06:40:44|0.21509
06:40:45|0.21509
06:40:46|0.21479
06:40:46|0.21479
06:40:48|0.21479
06:40:48|0.21503
06:40:49|0.21503
06:40:51|0.21498
06:40:52|0.21498
06:40:53|0.21504
06:40:53|0.21473
06:40:54|0.21473
06:40:56|0.21473
06:40:57|0.21473
06:40:57|0.21473
06:40:59|0.21461
06:40:59|0.21461
06:41:01|0.21459
06:41:02|0.21471
06:41:03|0.21471
06:41:05|0.21478
06:41:05|0.21471
06:41:06|0.21471
06:41:08|0.21471
06:41:10|0.21471
06:41:11|0.2147
06:41:12|0.21481
06:41:13|0.21453
06:41:14|0.21453
06:41:15|0.21453
06:41:16|0.21453
06:41:18|0.21453
06:41:19|0.21453
06:41:20|0.21477
06:41:21|0.21477
06:41:22|0.21472
06:41:23|0.21472
06:41:24|0.21472
06:41:25|0.21472
06:41:26|0.21448
06:41:27|0.21446
06:41:28|0.21446
06:41:29|0.21442
06:41:30|0.21446
06:41:31|0.21419
06:41:32|0.21419
06:41:33|0.21419
06:41:34|0.21419
06:41:35|0.21419
06:41:36|0.21419
06:41:37|0.21473
06:41:38|0.21454
06:41:39|0.21454
06:41:40|0.21491
06:41:41|0.21491
06:41:42|0.21491
06:41:43|0.21491
06:41:44|0.21491
06:41:45|0.21491
06:41:46|0.21491
06:41:47|0.21491
06:41:48|0.21491
06:41:49|0.21499
06:41:50|0.21499
06:41:51|0.21499
06:41:52|0.21499
06:41:53|0.21499
06:41:54|0.21499
06:41:55|0.21499
06:41:56|0.21499
06:41:57|0.21449
06:41:58|0.21449
06:41:59|0.21449
06:42:00|0.21454
06:42:01|0.21454
06:42:02|0.21454
06:42:03|0.21454
06:42:04|0.21499
06:42:05|0.215
06:42:06|0.215
06:42:07|0.21476
06:42:09|0.21476
06:42:10|0.21476
06:42:11|0.21506
06:42:13|0.21488
06:42:14|0.21488
06:42:15|0.21503
06:42:15|0.21503
06:42:17|0.21503
06:42:18|0.21503
06:42:19|0.21479
06:42:20|0.21476
06:42:21|0.21476
06:42:22|0.21476
06:42:23|0.21502
06:42:24|0.21518
06:42:25|0.21518
06:42:26|0.21478
06:42:27|0.21478
06:42:28|0.21476
06:42:29|0.21476
06:42:30|0.21476
06:42:31|0.21476
06:42:32|0.21476
06:42:33|0.21476
06:42:34|0.21477
06:42:35|0.21477
06:42:36|0.21477
06:42:37|0.21477
06:42:38|0.21477
06:42:39|0.21477
06:42:40|0.21477
06:42:41|0.21477
06:42:42|0.21477
06:42:43|0.21477
06:42:44|0.21477
06:42:45|0.21477
06:42:46|0.21477
06:42:47|0.21477
06:42:48|0.21448
06:42:49|0.21428
06:42:50|0.21428
06:42:51|0.21428
06:42:52|0.2143
06:42:53|0.2143
06:42:54|0.2143
06:42:55|0.2143
06:42:56|0.21438
06:42:57|0.21439
06:42:58|0.21439
06:42:59|0.2146
06:43:00|0.21464
06:43:01|0.21464
06:43:02|0.21464
06:43:03|0.21453
06:43:04|0.21453
06:43:05|0.21453
06:43:06|0.21474
06:43:07|0.21474
06:43:08|0.21478
06:43:09|0.21478
06:43:10|0.21498
06:43:12|0.21498
06:43:13|0.21504
06:43:14|0.21504
06:43:16|0.21504
06:43:17|0.21504
06:43:18|0.21479
06:43:19|0.21488
06:43:20|0.21488
06:43:21|0.21488
06:43:22|0.21488
06:43:24|0.21481
06:43:25|0.21507
06:43:26|0.21507
06:43:26|0.21479
06:43:28|0.21479
06:43:28|0.21505
06:43:30|0.21505
06:43:30|0.21505
06:43:31|0.21505
06:43:33|0.21499
06:43:34|0.215
06:43:35|0.21509
06:43:36|0.21509
06:43:36|0.21509
06:43:37|0.21499
06:43:39|0.21509
06:43:40|0.21525
06:43:40|0.21525
06:43:41|0.21525
06:43:43|0.21525
06:43:44|0.21528
06:43:45|0.21528
06:43:45|0.21509
06:43:47|0.21548
06:43:48|0.2152
06:43:49|0.2152
06:43:50|0.2152
06:43:50|0.2152
06:43:51|0.2152
06:43:53|0.2152
06:43:54|0.2155
06:43:54|0.2155
06:43:55|0.21529
06:43:56|0.21529
06:43:57|0.2155
06:43:58|0.21535
06:43:59|0.21553
06:44:01|0.21553
06:44:02|0.21553
06:44:03|0.21553
06:44:05|0.2157
06:44:05|0.2157
06:44:06|0.21567
06:44:08|0.21545
06:44:09|0.21545
06:44:09|0.21565
06:44:12|0.21565
06:44:13|0.21565
06:44:15|0.21565
06:44:16|0.21565
06:44:17|0.21565
06:44:18|0.21565
06:44:19|0.21565
06:44:20|0.21565
06:44:21|0.21573
06:44:22|0.21565
06:44:23|0.21565
06:44:23|0.21565
06:44:25|0.21565
06:44:26|0.21565
06:44:27|0.21586
06:44:29|0.21632
06:44:30|0.21634
06:44:30|0.21652
06:44:31|0.21671
06:44:32|0.21678
06:44:33|0.21681
06:44:35|0.21647
06:44:35|0.21661
06:44:36|0.2164
06:44:37|0.2168
06:44:38|0.2168
06:44:40|0.217
06:44:41|0.217
06:44:41|0.217
06:44:42|0.21695
06:44:44|0.21719
06:44:45|0.21706
06:44:45|0.21655
06:44:46|0.21624
06:44:48|0.21612
06:44:49|0.21606
06:44:49|0.21606
06:44:50|0.21613
06:44:51|0.21574
06:44:52|0.21574
06:44:53|0.21574
06:44:54|0.21598
06:44:55|0.21599
06:44:56|0.21599
06:44:57|0.21599
06:44:58|0.21621
06:44:59|0.21613
06:45:01|0.21613
06:45:02|0.21613
06:45:03|0.21613
06:45:03|0.21613
06:45:04|0.21613
06:45:06|0.21597
06:45:07|0.21582
06:45:07|0.21582
06:45:08|0.21582
06:45:10|0.21581
06:45:10|0.21585
06:45:12|0.21585
06:45:13|0.21585
06:45:15|0.21585
06:45:16|0.21585
06:45:17|0.21568
06:45:18|0.21568
06:45:20|0.21568
06:45:21|0.21568
06:45:22|0.21568
06:45:23|0.21566
06:45:24|0.21566
06:45:25|0.21554
06:45:26|0.21523
06:45:27|0.21517
06:45:28|0.21517
06:45:29|0.21499
06:45:30|0.21494
06:45:31|0.21494
06:45:32|0.21494
06:45:33|0.21494
06:45:34|0.21494
06:45:35|0.21494
06:45:36|0.21497
06:45:37|0.21523
06:45:38|0.21523
06:45:39|0.21523
06:45:40|0.21523
06:45:41|0.2153
06:45:42|0.2153
06:45:43|0.21494
06:45:44|0.21494
06:45:45|0.21494
06:45:46|0.21475
06:45:47|0.21499
06:45:48|0.21499
06:45:49|0.21494
06:45:50|0.21475
06:45:51|0.21508
06:45:52|0.21508
06:45:53|0.21508
06:45:54|0.2148
06:45:55|0.2148
06:45:56|0.2148
06:45:57|0.21482
06:45:58|0.2145
06:45:59|0.2145
06:46:00|0.2145
06:46:01|0.2145
06:46:02|0.2145
06:46:03|0.21464
06:46:04|0.21464
06:46:05|0.21464
06:46:06|0.21454
06:46:07|0.21464
06:46:08|0.21462
06:46:09|0.21462
06:46:10|0.21462
06:46:11|0.21442
06:46:12|0.21442
06:46:14|0.21432
06:46:15|0.21432
06:46:16|0.21432
06:46:18|0.21438
06:46:18|0.2145
06:46:19|0.21454
06:46:21|0.21454
06:46:22|0.21454
06:46:23|0.21454
06:46:24|0.21454
06:46:25|0.21454
06:46:26|0.21454
06:46:27|0.21454
06:46:28|0.21452
06:46:29|0.2145
06:46:30|0.2145
06:46:31|0.21434
06:46:32|0.21449
06:46:34|0.21449
06:46:34|0.2143
06:46:35|0.21412
06:46:36|0.21412
06:46:37|0.21399
06:46:38|0.21362
06:46:40|0.21338
06:46:40|0.21292
06:46:41|0.21292
06:46:43|0.21272
06:46:44|0.21282
06:46:44|0.21282
06:46:46|0.21325
06:46:46|0.2125
06:46:48|0.2124
06:46:49|0.2125
06:46:50|0.2124
06:46:51|0.21247
06:46:51|0.2125
06:46:54|0.2125
06:46:54|0.21244
06:46:56|0.21236
06:46:56|0.21236
06:46:57|0.21211
06:46:58|0.21211
06:46:59|0.21211
06:47:00|0.21212
06:47:01|0.21244
06:47:02|0.21211
06:47:03|0.21227
06:47:04|0.21207
06:47:05|0.21207
06:47:06|0.21181
06:47:07|0.2131
06:47:08|0.21198
06:47:09|0.21205
06:47:10|0.21177
06:47:11|0.21206
06:47:12|0.21177
06:47:14|0.21177
06:47:15|0.21176
06:47:17|0.21161
06:47:18|0.21197
06:47:19|0.21197
06:47:20|0.21159
06:47:22|0.21178
06:47:22|0.21172
06:47:24|0.21185
06:47:25|0.21185
06:47:26|0.21202
06:47:28|0.21264
06:47:28|0.21263
06:47:30|0.21265
06:47:30|0.21265
06:47:31|0.21265
06:47:32|0.21255
06:47:33|0.21258
06:47:34|0.21258
06:47:36|0.21237
06:47:37|0.2123
06:47:37|0.2123
06:47:39|0.21252
06:47:40|0.21258
06:47:41|0.21258
06:47:41|0.21265
06:47:42|0.21268
06:47:43|0.21268
06:47:44|0.21268
06:47:46|0.21268
06:47:46|0.21272
06:47:48|0.21271
06:47:48|0.21271
06:47:50|0.21274
06:47:51|0.21291
06:47:51|0.21297
06:47:52|0.21354
06:47:54|0.21334
06:47:54|0.21321
06:47:56|0.21347
06:47:57|0.21347
06:47:57|0.21347
06:47:59|0.21347
06:48:00|0.21347
06:48:02|0.21347
06:48:02|0.2125
06:48:03|0.21246
06:48:04|0.21246
06:48:05|0.21246
06:48:07|0.21246
06:48:07|0.21226
06:48:09|0.21226
06:48:10|0.21226
06:48:10|0.21259
06:48:11|0.21259
06:48:13|0.21271
06:48:13|0.21259
06:48:15|0.21259
06:48:16|0.21334
06:48:18|0.21334
06:48:19|0.21341
06:48:20|0.21306
06:48:21|0.21306
06:48:22|0.21306
06:48:23|0.21306
06:48:25|0.21306
06:48:27|0.21306
06:48:28|0.21306
06:48:29|0.21306
06:48:30|0.21306
06:48:31|0.21303
06:48:32|0.21329
06:48:34|0.21334
06:48:35|0.21334
06:48:35|0.21312
06:48:36|0.21312
06:48:38|0.21316
06:48:39|0.21316
06:48:40|0.21316
06:48:41|0.21315
06:48:42|0.21314
06:48:43|0.21314
06:48:44|0.21314
06:48:45|0.21314
06:48:46|0.21314
06:48:47|0.21314
06:48:48|0.21314
06:48:49|0.21314
06:48:50|0.21314
06:48:51|0.21314
06:48:52|0.21306
06:48:53|0.21306
06:48:54|0.21325
06:48:56|0.21325
06:48:56|0.21325
06:48:57|0.21346
06:48:58|0.21346
06:48:59|0.21346
06:49:00|0.21346
06:49:01|0.21346
06:49:02|0.21306
06:49:03|0.21306
06:49:04|0.21306
06:49:06|0.21314
06:49:07|0.21314
06:49:08|0.21314
06:49:08|0.21314
06:49:09|0.21314
06:49:10|0.21314
06:49:11|0.21314
06:49:13|0.21314
06:49:14|0.21314
06:49:15|0.21314
06:49:17|0.21314
06:49:18|0.213
06:49:20|0.213
06:49:20|0.213
06:49:21|0.213
06:49:22|0.213
06:49:23|0.213
06:49:25|0.213
06:49:26|0.21267
06:49:27|0.21265
06:49:28|0.21246
06:49:29|0.21246
06:49:30|0.21172
06:49:31|0.21172
06:49:32|0.21216
06:49:33|0.21216
06:49:34|0.21216
06:49:35|0.21216
06:49:36|0.21216
06:49:37|0.21216
06:49:38|0.21216
06:49:39|0.21216
06:49:40|0.2123
06:49:41|0.2123
06:49:42|0.2123
06:49:43|0.21218
06:49:44|0.21218
06:49:45|0.21218
06:49:46|0.21218
06:49:47|0.21218
06:49:48|0.21235
06:49:49|0.21218
06:49:50|0.21218
06:49:51|0.21256
06:49:52|0.21237
06:49:53|0.21275
06:49:54|0.21275
06:49:55|0.2127
06:49:56|0.2127
06:49:57|0.2127
06:49:58|0.2127
06:49:59|0.2127
06:50:00|0.2127
06:50:01|0.2127
06:50:02|0.21206
06:50:03|0.21206
06:50:05|0.21217
06:50:07|0.21224
06:50:08|0.21214
06:50:08|0.21205
06:50:10|0.21205
06:50:11|0.21205
06:50:11|0.21205
06:50:13|0.21217
06:50:14|0.21217
06:50:15|0.21217
06:50:16|0.21217
06:50:17|0.21163
06:50:19|0.21187
06:50:20|0.21217
06:50:21|0.21217
06:50:22|0.21217
06:50:23|0.21217
06:50:25|0.21213
06:50:26|0.21217
06:50:27|0.21217
06:50:27|0.21217
06:50:28|0.21217
06:50:30|0.2125
06:50:30|0.2125
06:50:32|0.2125
06:50:33|0.213
06:50:34|0.2131
06:50:35|0.2131
06:50:36|0.21277
06:50:37|0.21313
06:50:38|0.21313
06:50:39|0.21252
06:50:39|0.21252
06:50:41|0.21252
06:50:41|0.21238
06:50:42|0.21238
06:50:44|0.21238
06:50:45|0.21238
06:50:45|0.21238
06:50:46|0.21238
06:50:47|0.21238
06:50:49|0.21259
06:50:49|0.21259
06:50:51|0.21267
06:50:52|0.21267
06:50:53|0.21267
06:50:54|0.21267
06:50:55|0.21267
06:50:56|0.21267
06:50:57|0.21267
06:50:57|0.21256
06:50:58|0.21256
06:50:59|0.21256
06:51:00|0.21256
06:51:02|0.21256
06:51:03|0.21256
06:51:03|0.21256
06:51:04|0.21256
06:51:06|0.21238
06:51:07|0.21238
06:51:08|0.21238
06:51:09|0.21238
06:51:10|0.21252
06:51:11|0.21252
06:51:12|0.21252
06:51:13|0.21234
06:51:14|0.21234
06:51:15|0.2123
06:51:16|0.2123
06:51:17|0.2123
06:51:19|0.2123
06:51:20|0.2123
06:51:21|0.2123
06:51:22|0.2123
06:51:23|0.2123
06:51:24|0.21248
06:51:25|0.21248
06:51:26|0.21248
06:51:27|0.21248
06:51:28|0.21248
06:51:30|0.21231
06:51:30|0.21249
06:51:31|0.21249
06:51:32|0.21252
06:51:34|0.21267
06:51:34|0.21257
06:51:35|0.21257
06:51:37|0.21257
06:51:37|0.21257
06:51:39|0.21257
06:51:39|0.21257
06:51:40|0.21257
06:51:41|0.21257
06:51:42|0.21257
06:51:43|0.21257
06:51:44|0.21257
06:51:46|0.21291
06:51:47|0.21205
06:51:48|0.21205
06:51:49|0.21281
06:51:49|0.21281
06:51:51|0.21281
06:51:52|0.21281
06:51:52|0.21281
06:51:54|0.21281
06:51:54|0.21281
06:51:55|0.21281
06:51:57|0.21281
06:51:57|0.21202
06:51:58|0.21202
06:51:59|0.212
06:52:01|0.21217
06:52:02|0.21243
06:52:03|0.21243
06:52:04|0.21245
06:52:05|0.21204
06:52:06|0.21195
06:52:07|0.21199
06:52:08|0.21205
06:52:09|0.21211
06:52:10|0.21205
06:52:11|0.21205
06:52:12|0.21205
06:52:13|0.21205
06:52:14|0.21209
06:52:15|0.21209
06:52:16|0.21195
06:52:17|0.21195
06:52:18|0.21172
06:52:20|0.21186
06:52:21|0.21186
06:52:21|0.212
06:52:23|0.21176
06:52:25|0.21176
06:52:26|0.21174
06:52:27|0.21173
06:52:28|0.21193
06:52:29|0.21193
06:52:30|0.21176
06:52:31|0.21176
06:52:32|0.21176
06:52:33|0.21173
06:52:33|0.21173
06:52:34|0.21173
06:52:36|0.21173
06:52:37|0.21173
06:52:38|0.2115
06:52:39|0.21155
06:52:40|0.2113
06:52:41|0.21136
06:52:42|0.2116
06:52:43|0.2116
06:52:44|0.21176
06:52:45|0.21176
06:52:46|0.2117
06:52:47|0.21169
06:52:48|0.21169
06:52:49|0.21169
06:52:50|0.21169
06:52:52|0.212
06:52:53|0.21235
06:52:53|0.2125
06:52:54|0.2125
06:52:56|0.2125
06:52:56|0.21272
06:52:58|0.21272
06:52:58|0.21272
06:53:00|0.21284
06:53:01|0.21284
06:53:02|0.21284
06:53:03|0.21243
06:53:04|0.21268
06:53:06|0.21195
06:53:06|0.21195
06:53:08|0.21241
06:53:09|0.21228
06:53:10|0.21228
06:53:11|0.21195
06:53:12|0.21217
06:53:13|0.21217
06:53:13|0.21241
06:53:15|0.21239
06:53:16|0.21242
06:53:17|0.21251
06:53:18|0.21268
06:53:19|0.21268
06:53:20|0.21268
06:53:21|0.21268
06:53:22|0.21262
06:53:23|0.21262
06:53:25|0.2125
06:53:25|0.21233
06:53:26|0.2125
06:53:28|0.2125
06:53:29|0.2125
06:53:30|0.2125
06:53:31|0.21268
06:53:32|0.21268
06:53:32|0.21268
06:53:34|0.21268
06:53:36|0.21263
06:53:37|0.21263
06:53:37|0.2125
06:53:38|0.2125
06:53:40|0.21267
06:53:40|0.21267
06:53:41|0.21267
06:53:42|0.21233
06:53:43|0.21233
06:53:44|0.2122
06:53:45|0.2122
06:53:46|0.21234
06:53:47|0.21234
06:53:48|0.21234
06:53:50|0.21223
06:53:51|0.21195
06:53:52|0.21195
06:53:53|0.21195
06:53:54|0.21195
06:53:55|0.21195
06:53:56|0.21199
06:53:57|0.21195
06:53:58|0.21195
06:53:59|0.21224
06:54:00|0.21224
06:54:01|0.21224
06:54:02|0.21215
06:54:03|0.21215
06:54:04|0.21267
06:54:06|0.21292
06:54:06|0.21297
06:54:07|0.213
06:54:09|0.213
06:54:10|0.2131
06:54:11|0.21343
06:54:12|0.21343
06:54:13|0.21347
06:54:14|0.21346
06:54:15|0.21344
06:54:16|0.21296
06:54:17|0.21296
06:54:18|0.21305
06:54:19|0.21305
06:54:20|0.21305
06:54:21|0.21305
06:54:22|0.21292
06:54:23|0.2125
06:54:24|0.2125
06:54:26|0.21262
06:54:28|0.21262
06:54:28|0.21223
06:54:29|0.21249
06:54:30|0.21249
06:54:31|0.21249
06:54:33|0.21211
06:54:33|0.21211
06:54:35|0.21218
06:54:36|0.21218
06:54:37|0.21218
06:54:38|0.21218
06:54:39|0.21218
06:54:40|0.21224
06:54:41|0.21218
06:54:42|0.21218
06:54:43|0.21185
06:54:44|0.21185
06:54:45|0.21185
06:54:46|0.21185
06:54:47|0.21185
06:54:48|0.21185
06:54:49|0.21185
06:54:50|0.21185
06:54:51|0.21185
06:54:52|0.21185
06:54:53|0.21185
06:54:54|0.21212
06:54:55|0.2121
06:54:56|0.2121
06:54:57|0.2121
06:54:58|0.2121
06:54:59|0.21207
06:55:00|0.21207
06:55:01|0.21207
06:55:02|0.21207
06:55:03|0.21207
06:55:04|0.21207
06:55:05|0.21197
06:55:06|0.21197
06:55:08|0.21197
06:55:08|0.21197
06:55:09|0.21197
06:55:10|0.21196
06:55:11|0.21196
06:55:13|0.21193
06:55:15|0.21193
06:55:15|0.21193
06:55:16|0.21193
06:55:17|0.21198
06:55:18|0.21197
06:55:19|0.21193
06:55:20|0.21193
06:55:22|0.21194
06:55:23|0.21193
06:55:25|0.21193
06:55:26|0.21193
06:55:28|0.21193
06:55:29|0.21193
06:55:30|0.21167
06:55:31|0.21167
06:55:32|0.21158
06:55:33|0.21158
06:55:35|0.21158
06:55:36|0.21131
06:55:37|0.21167
06:55:38|0.2119
06:55:39|0.2119
06:55:40|0.21137
06:55:41|0.21137
06:55:42|0.21137
06:55:44|0.21144
06:55:45|0.21176
06:55:45|0.21176
06:55:47|0.21143
06:55:47|0.21143
06:55:48|0.21143
06:55:50|0.21144
06:55:52|0.21144
06:55:52|0.21144
06:55:53|0.21144
06:55:54|0.21144
06:55:55|0.21144
06:55:56|0.21144
06:55:58|0.21149
06:55:58|0.21163
06:55:59|0.21163
06:56:01|0.21163
06:56:01|0.21163
06:56:03|0.21163
06:56:03|0.21177
06:56:05|0.21177
06:56:06|0.21177
06:56:06|0.21146
06:56:07|0.21125
06:56:10|0.21125
06:56:11|0.21125
06:56:12|0.21149
06:56:12|0.21146
06:56:13|0.21147
06:56:14|0.21147
06:56:15|0.21147
06:56:16|0.21147
06:56:17|0.21147
06:56:18|0.21147
06:56:19|0.21123
06:56:20|0.2111
06:56:21|0.2111
06:56:23|0.2111
06:56:25|0.2111
06:56:26|0.21109
06:56:27|0.21109
06:56:28|0.21109
06:56:29|0.21109
06:56:30|0.21085
06:56:31|0.21085
06:56:32|0.21085
06:56:33|0.21112
06:56:34|0.21149
06:56:35|0.2116
06:56:36|0.2116
06:56:37|0.21144
06:56:38|0.21171
06:56:40|0.21173
06:56:41|0.21173
06:56:42|0.21173
06:56:43|0.21173
06:56:44|0.21173
06:56:45|0.21173
06:56:46|0.21159
06:56:47|0.21159
06:56:48|0.21136
06:56:49|0.21161
06:56:51|0.21148
06:56:52|0.21177
06:56:52|0.21208
06:56:53|0.21235
06:56:54|0.2125
06:56:55|0.2125
06:56:57|0.21235
06:56:57|0.21235
06:56:58|0.21212
06:57:00|0.21212
06:57:01|0.21249
06:57:02|0.21249
06:57:03|0.21247
06:57:03|0.21247
06:57:04|0.21247
06:57:06|0.21247
06:57:07|0.21247
06:57:08|0.21247
06:57:09|0.21236
06:57:10|0.21235
06:57:11|0.21235
06:57:12|0.21235
06:57:13|0.21235
06:57:14|0.21236
06:57:15|0.21236
06:57:16|0.21236
06:57:17|0.21235
06:57:18|0.21256
06:57:19|0.2126
06:57:20|0.21291
06:57:21|0.2131
06:57:22|0.2131
06:57:24|0.21285
06:57:26|0.21277
06:57:27|0.21277
06:57:28|0.21275
06:57:29|0.21277
06:57:30|0.21277
06:57:32|0.21277
06:57:33|0.21277
06:57:33|0.21277
06:57:34|0.2125
06:57:35|0.21258
06:57:36|0.21255
06:57:37|0.21254
06:57:38|0.21254
06:57:39|0.21254
06:57:40|0.21254
06:57:41|0.21254
06:57:43|0.21254
06:57:43|0.21276
06:57:44|0.21276
06:57:46|0.21277
06:57:47|0.21277
06:57:48|0.21277
06:57:49|0.21277
06:57:50|0.21277
06:57:51|0.21277
06:57:52|0.21252
06:57:53|0.21252
06:57:54|0.21252
06:57:55|0.21252
06:57:56|0.21311
06:57:57|0.21274
06:57:58|0.21311
06:58:00|0.21312
06:58:00|0.21312
06:58:01|0.21312
06:58:02|0.21312
06:58:03|0.21312
06:58:04|0.21312
06:58:05|0.21309
06:58:07|0.21308
06:58:09|0.21308
06:58:10|0.21308
06:58:11|0.21308
06:58:12|0.21275
06:58:13|0.21275
06:58:14|0.21275
06:58:15|0.21275
06:58:16|0.213
06:58:17|0.21267
06:58:17|0.21298
06:58:19|0.21298
06:58:20|0.21298
06:58:21|0.21298
06:58:22|0.21298
06:58:23|0.21296
06:58:24|0.21297
06:58:25|0.21297
06:58:27|0.21297
06:58:29|0.21278
06:58:30|0.21297
06:58:31|0.21297
06:58:33|0.21261
06:58:34|0.2125
06:58:35|0.2125
06:58:36|0.21218
06:58:37|0.21218
06:58:38|0.21218
06:58:40|0.21222
06:58:41|0.21222
06:58:41|0.21222
06:58:42|0.2123
06:58:43|0.2123
06:58:44|0.2123
06:58:45|0.21258
06:58:46|0.21258
06:58:47|0.21258
06:58:48|0.21234
06:58:49|0.21234
06:58:50|0.21234
06:58:51|0.21234
06:58:53|0.21234
06:58:54|0.21234
06:58:55|0.21234
06:58:56|0.21266
06:58:57|0.21266
06:58:58|0.21266
06:58:59|0.21266
06:59:00|0.21266
06:59:01|0.21266
06:59:02|0.21266
06:59:03|0.21266
06:59:04|0.21266
06:59:05|0.21266
06:59:07|0.21266
06:59:07|0.21266
06:59:09|0.21266
06:59:09|0.21266
06:59:10|0.21266
06:59:12|0.21266
06:59:13|0.21266
06:59:13|0.21296
06:59:14|0.21296
06:59:16|0.21296
06:59:17|0.21254
06:59:18|0.21265
06:59:19|0.2124
06:59:20|0.21218
06:59:21|0.21218
06:59:22|0.21203
06:59:23|0.21203
06:59:24|0.21203
06:59:25|0.21209
06:59:26|0.21209
06:59:27|0.21209
06:59:29|0.21209
06:59:30|0.21206
06:59:32|0.21223
06:59:33|0.21254
06:59:34|0.21254
06:59:35|0.21254
06:59:36|0.2124
06:59:37|0.2124
06:59:38|0.2124
06:59:40|0.2124
06:59:41|0.2124
06:59:42|0.2124
06:59:43|0.2124
06:59:44|0.2124
06:59:45|0.21234
06:59:46|0.21234
06:59:48|0.21234
06:59:49|0.21234
06:59:50|0.21234
06:59:51|0.21234
06:59:52|0.21234
06:59:53|0.21229
06:59:54|0.21229
06:59:55|0.21229
06:59:56|0.21229
06:59:57|0.21229
06:59:58|0.2124
06:59:58|0.2124
07:00:00|0.2124
07:00:00|0.21226
07:00:02|0.21226
07:00:03|0.21234
07:00:04|0.21234
07:00:05|0.21225
07:00:06|0.21225
07:00:07|0.21225
07:00:08|0.21225
07:00:09|0.21225
07:00:10|0.21225
07:00:11|0.21225
07:00:12|0.21225
07:00:13|0.21203
07:00:14|0.21196
07:00:15|0.21186
07:00:16|0.2116
07:00:17|0.21136
07:00:18|0.21136
07:00:19|0.21136
07:00:21|0.21136
07:00:21|0.21129
07:00:23|0.21112
07:00:23|0.21112
07:00:24|0.21112
07:00:25|0.21105
07:00:27|0.21103
07:00:27|0.21103
07:00:29|0.21136
07:00:29|0.21105
07:00:31|0.21111
07:00:32|0.21111
07:00:33|0.211
07:00:34|0.21103
07:00:36|0.21079
07:00:37|0.21089
07:00:38|0.21089
07:00:39|0.21039
07:00:40|0.21038
07:00:40|0.2105
07:00:42|0.2105
07:00:43|0.2105
07:00:44|0.21063
07:00:45|0.21036
07:00:46|0.21036
07:00:47|0.21036
07:00:48|0.21044
07:00:49|0.2105
07:00:50|0.2105
07:00:51|0.21062
07:00:52|0.21062
07:00:53|0.21062
07:00:54|0.21063
07:00:55|0.21065
07:00:56|0.21065
07:00:57|0.21065
07:00:58|0.21065
07:00:59|0.21065
07:01:01|0.21034
07:01:01|0.21034
07:01:02|0.21023
07:01:03|0.21023
07:01:04|0.21
07:01:05|0.20991
07:01:06|0.2093
07:01:08|0.20915
07:01:08|0.20915
07:01:09|0.20915
07:01:11|0.20936
07:01:12|0.20943
07:01:13|0.20845
07:01:14|0.20845
07:01:15|0.20874
07:01:16|0.20845
07:01:17|0.20846
07:01:18|0.20902
07:01:18|0.20944
07:01:19|0.20944
07:01:21|0.20938
07:01:22|0.20973
07:01:23|0.2099
07:01:24|0.20968
07:01:25|0.20968
07:01:25|0.2096
07:01:26|0.2096
07:01:29|0.20975
07:01:30|0.21
07:01:31|0.21
07:01:31|0.21
07:01:33|0.20982
07:01:34|0.20921
07:01:35|0.20946
07:01:36|0.20913
07:01:38|0.20934
07:01:39|0.20921
07:01:39|0.20921
07:01:41|0.20941
07:01:41|0.20945
07:01:43|0.20965
07:01:44|0.2099
07:01:45|0.20981
07:01:47|0.21017
07:01:47|0.20995
07:01:48|0.20995
07:01:49|0.21004
07:01:50|0.21004
07:01:52|0.21004
07:01:52|0.21004
07:01:53|0.21049
07:01:54|0.21041
07:01:55|0.21041
07:01:56|0.21078
07:01:57|0.21078
07:01:58|0.21078
07:01:59|0.21078
07:02:00|0.21045
07:02:01|0.21045
07:02:03|0.2107
07:02:03|0.2107
07:02:05|0.21046
07:02:06|0.21049
07:02:07|0.21075
07:02:08|0.21075
07:02:09|0.21046
07:02:10|0.21046
07:02:11|0.21041
07:02:12|0.21067
07:02:13|0.21046
07:02:14|0.21046
07:02:15|0.21039
07:02:16|0.20999
07:02:17|0.20983
07:02:19|0.20983
07:02:20|0.21008
07:02:21|0.2097
07:02:22|0.2097
07:02:22|0.21006
07:02:24|0.21039
07:02:24|0.20997
07:02:26|0.20997
07:02:26|0.21
07:02:28|0.20993
07:02:29|0.21081
07:02:30|0.21081
07:02:31|0.21081
07:02:34|0.21118
07:02:34|0.21125
07:02:35|0.21136
07:02:36|0.2111
07:02:37|0.21136
07:02:38|0.21159
07:02:39|0.21167
07:02:40|0.21154
07:02:41|0.21187
07:02:42|0.21187
07:02:43|0.21187
07:02:45|0.21187
07:02:45|0.21155
07:02:46|0.21155
07:02:47|0.21198
07:02:48|0.21169
07:02:49|0.21187
07:02:50|0.21172
07:02:51|0.21172
07:02:52|0.21172
07:02:53|0.21172
07:02:54|0.21172
07:02:55|0.21172
07:02:56|0.21172
07:02:57|0.21172
07:02:58|0.21172
07:02:59|0.21172
07:03:00|0.21172
07:03:01|0.21172
07:03:02|0.21172
07:03:03|0.21172
07:03:04|0.21172
07:03:05|0.21172
07:03:06|0.21172
07:03:07|0.21172
07:03:08|0.21172
07:03:09|0.21183
07:03:10|0.212
07:03:11|0.212
07:03:13|0.212
07:03:13|0.21177
07:03:14|0.21177
07:03:15|0.21177
07:03:16|0.21166
07:03:18|0.21195
07:03:19|0.21195
07:03:20|0.21195
07:03:21|0.21144
07:03:22|0.21144
07:03:22|0.21133
07:03:23|0.21116
07:03:25|0.21074
07:03:26|0.21084
07:03:27|0.21084
07:03:28|0.21084
07:03:28|0.211
07:03:30|0.211
07:03:31|0.21084
07:03:32|0.21084
07:03:34|0.21084
07:03:35|0.21084
07:03:36|0.21084
07:03:36|0.21084
07:03:38|0.21123
07:03:40|0.21142
07:03:40|0.21118
07:03:41|0.21118
07:03:43|0.21161
07:03:43|0.21161
07:03:44|0.21115
07:03:46|0.21129
07:03:46|0.21129
07:03:47|0.21129
07:03:48|0.21118
07:03:49|0.21127
07:03:51|0.21127
07:03:52|0.21127
07:03:53|0.2113
07:03:54|0.2113
07:03:55|0.2113
07:03:56|0.2113
07:03:57|0.2113
07:03:58|0.2113
07:03:59|0.21121
07:04:00|0.21121
07:04:01|0.21121
07:04:02|0.21121
07:04:04|0.21124
07:04:05|0.21142
07:04:06|0.21161
07:04:07|0.21147
07:04:08|0.21147
07:04:09|0.21147
07:04:10|0.21143
07:04:11|0.21143
07:04:12|0.21143
07:04:13|0.21193
07:04:14|0.21193
07:04:15|0.21193
07:04:16|0.21193
07:04:18|0.21193
07:04:19|0.21207
07:04:19|0.21236
07:04:21|0.21236
07:04:22|0.21236
07:04:22|0.21235
07:04:23|0.21235
07:04:24|0.21235
07:04:25|0.21235
07:04:27|0.21226
07:04:27|0.21161
07:04:28|0.21161
07:04:29|0.21161
07:04:31|0.21159
07:04:33|0.21159
07:04:34|0.21185
07:04:35|0.21185
07:04:36|0.21163
07:04:37|0.21163
07:04:38|0.21163
07:04:39|0.21163
07:04:41|0.21163
07:04:42|0.21163
07:04:43|0.21163
07:04:44|0.21163
07:04:45|0.21163
07:04:46|0.21163
07:04:47|0.21163
07:04:48|0.21163
07:04:49|0.21173
07:04:50|0.21173
07:04:52|0.21173
07:04:53|0.21173
07:04:53|0.2118
07:04:55|0.2118
07:04:56|0.2118
07:04:57|0.2118
07:04:58|0.2118
07:04:59|0.2118
07:05:00|0.2118
07:05:00|0.2118
07:05:02|0.2118
07:05:02|0.2118
07:05:04|0.2118
07:05:05|0.2118
07:05:06|0.21186
07:05:06|0.21186
07:05:09|0.21161
07:05:09|0.21161
07:05:11|0.21155
07:05:11|0.21155
07:05:12|0.21125
07:05:14|0.21146
07:05:15|0.21146
07:05:15|0.21112
07:05:16|0.21112
07:05:18|0.21112
07:05:18|0.21108
07:05:19|0.21108
07:05:21|0.21108
07:05:22|0.21108
07:05:23|0.21108
07:05:24|0.21108
07:05:25|0.21108
07:05:26|0.2112
07:05:27|0.2112
07:05:28|0.21154
07:05:29|0.21153
07:05:30|0.21132
07:05:31|0.21185
07:05:33|0.21185
07:05:33|0.21185
07:05:34|0.21185
07:05:36|0.21185
07:05:38|0.21185
07:05:39|0.21185
07:05:40|0.21185
07:05:42|0.21182
07:05:42|0.21182
07:05:43|0.21182
07:05:44|0.21182
07:05:45|0.21182
07:05:47|0.21182
07:05:47|0.21182
07:05:49|0.21185
07:05:49|0.21185
07:05:51|0.21185
07:05:51|0.21185
07:05:52|0.21197
07:05:53|0.21197
07:05:54|0.21197
07:05:55|0.21197
07:05:57|0.212
07:05:58|0.212
07:05:58|0.212
07:05:59|0.212
07:06:00|0.21211
07:06:01|0.21198
07:06:02|0.21198
07:06:04|0.21192
07:06:05|0.21211
07:06:05|0.21211
07:06:07|0.21211
07:06:08|0.21223
07:06:09|0.21236
07:06:10|0.21249
07:06:11|0.21249
07:06:12|0.21249
07:06:13|0.21249
07:06:14|0.21249
07:06:15|0.2123
07:06:16|0.2125
07:06:17|0.2126
07:06:18|0.21249
07:06:19|0.21249
07:06:20|0.21249
07:06:21|0.21257
07:06:22|0.21228
07:06:23|0.21228
07:06:24|0.21228
07:06:25|0.21228
07:06:26|0.21232
07:06:27|0.21212
07:06:28|0.21232
07:06:29|0.21232
07:06:30|0.21232
07:06:31|0.2118
07:06:32|0.21179
07:06:34|0.21183
07:06:34|0.21202
07:06:36|0.21202
07:06:37|0.21202
07:06:38|0.21202
07:06:40|0.21196
07:06:40|0.21202
07:06:41|0.21202
07:06:43|0.2118
07:06:44|0.2118
07:06:45|0.21192
07:06:46|0.21192
07:06:47|0.21192
07:06:49|0.21192
07:06:50|0.21192
07:06:50|0.21192
07:06:51|0.21192
07:06:53|0.21192
07:06:54|0.21192
07:06:54|0.2118
07:06:55|0.2118
07:06:57|0.2118
07:06:59|0.2118
07:07:00|0.2118
07:07:01|0.2118
07:07:03|0.21204
07:07:03|0.21204
07:07:05|0.21204
07:07:06|0.21207
07:07:06|0.21207
07:07:08|0.21206
07:07:08|0.21171
07:07:10|0.2125
07:07:11|0.2125
07:07:12|0.2125
07:07:13|0.21227
07:07:14|0.21227
07:07:15|0.2123
07:07:16|0.21232
07:07:17|0.21232
07:07:18|0.21246
07:07:19|0.21222
07:07:20|0.21245
07:07:21|0.21245
07:07:22|0.21245
07:07:23|0.21245
07:07:24|0.21245
07:07:25|0.21245
07:07:26|0.21245
07:07:27|0.21245
07:07:28|0.21222
07:07:29|0.21222
07:07:30|0.21222
07:07:31|0.21222
07:07:32|0.21207
07:07:33|0.21207
07:07:35|0.21246
07:07:37|0.21243
07:07:38|0.21243
07:07:40|0.21243
07:07:41|0.21243
07:07:42|0.21181
07:07:43|0.21181
07:07:44|0.21181
07:07:45|0.21181
07:07:47|0.21181
07:07:47|0.21181
07:07:49|0.21181
07:07:50|0.21181
07:07:51|0.21214
07:07:52|0.21214
07:07:53|0.21184
07:07:54|0.21184
07:07:55|0.21216
07:07:56|0.21216
07:07:57|0.21216
07:07:58|0.21189
07:07:59|0.21189
07:08:00|0.21189
07:08:01|0.21185
07:08:02|0.21185
07:08:03|0.21185
07:08:04|0.21188
07:08:05|0.21188
07:08:06|0.21188
07:08:07|0.21188
07:08:08|0.21188
07:08:10|0.21188
07:08:11|0.21188
07:08:11|0.21186
07:08:13|0.21186
07:08:13|0.21186
07:08:15|0.21186
07:08:16|0.21186
07:08:17|0.21187
07:08:18|0.21187
07:08:19|0.21189
07:08:20|0.21186
07:08:21|0.21186
07:08:22|0.21186
07:08:22|0.21186
07:08:23|0.21186
07:08:25|0.21186
07:08:26|0.21186
07:08:27|0.21188
07:08:28|0.21188
07:08:29|0.21188
07:08:29|0.21188
07:08:31|0.21209
07:08:32|0.21209
07:08:32|0.21209
07:08:34|0.21202
07:08:36|0.2119
07:08:36|0.2119
07:08:38|0.21186
07:08:39|0.21186
07:08:40|0.21186
07:08:41|0.21186
07:08:43|0.21186
07:08:43|0.21186
07:08:44|0.21186
07:08:45|0.21186
07:08:46|0.21183
07:08:48|0.21183
07:08:48|0.21183
07:08:49|0.21186
07:08:50|0.21186
07:08:51|0.21186
07:08:53|0.21186
07:08:53|0.21186
07:08:54|0.21181
07:08:55|0.21181
07:08:56|0.21181
07:08:57|0.21179
07:08:58|0.21221
07:08:59|0.21221
07:09:00|0.212
07:09:01|0.212
07:09:02|0.212
07:09:03|0.212
07:09:05|0.21181
07:09:05|0.21181
07:09:06|0.21181
07:09:07|0.21181
07:09:08|0.21181
07:09:09|0.212
07:09:10|0.212
07:09:12|0.212
07:09:13|0.212
07:09:14|0.212
07:09:15|0.212
07:09:16|0.21214
07:09:17|0.21214
07:09:18|0.21215
07:09:19|0.21216
07:09:20|0.21216
07:09:21|0.21216
07:09:22|0.21211
07:09:23|0.21211
07:09:24|0.21211
07:09:25|0.21211
07:09:26|0.21156
07:09:27|0.21156
07:09:28|0.21211
07:09:29|0.21192
07:09:30|0.21214
07:09:31|0.21215
07:09:32|0.21215
07:09:33|0.21215
07:09:34|0.21202
07:09:35|0.21202
07:09:36|0.21202
07:09:37|0.21213
07:09:39|0.21214
07:09:39|0.21214
07:09:41|0.21216
07:09:41|0.21216
07:09:44|0.21216
07:09:44|0.21239
07:09:45|0.21239
07:09:46|0.2124
07:09:47|0.2124
07:09:48|0.2124
07:09:50|0.21243
07:09:51|0.21245
07:09:51|0.21245
07:09:52|0.21247
07:09:54|0.21247
07:09:55|0.21227
07:09:56|0.21227
07:09:57|0.21227
07:09:58|0.21247
07:09:59|0.21247
07:10:00|0.2125
07:10:01|0.2124
07:10:02|0.21253
07:10:03|0.21261
07:10:04|0.21261
07:10:06|0.21261
07:10:07|0.21251
07:10:08|0.21261
07:10:09|0.21245
07:10:11|0.2126
07:10:12|0.2126
07:10:13|0.2126
07:10:14|0.2126
07:10:15|0.21266
07:10:16|0.21266
07:10:17|0.21266
07:10:18|0.21275
07:10:19|0.21275
07:10:20|0.21275
07:10:21|0.21296
07:10:22|0.213
07:10:23|0.2131
07:10:24|0.21323
07:10:26|0.21326
07:10:26|0.21341
07:10:28|0.21341
07:10:28|0.21371
07:10:29|0.21374
07:10:31|0.21352
07:10:32|0.21287
07:10:34|0.21321
07:10:35|0.21321
07:10:36|0.21337
07:10:37|0.2131
07:10:39|0.21307
07:10:40|0.21318
07:10:40|0.21293
07:10:42|0.21275
07:10:43|0.21275
07:10:43|0.213
07:10:45|0.21294
07:10:47|0.21292
07:10:47|0.21321
07:10:48|0.21323
07:10:49|0.21323
07:10:51|0.21337
07:10:52|0.21328
07:10:53|0.21335
07:10:54|0.2133
07:10:55|0.21326
07:10:56|0.21326
07:10:57|0.21326
07:10:58|0.21326
07:10:59|0.21326
07:11:00|0.21326
07:11:01|0.21326
07:11:02|0.21326
07:11:03|0.21326
07:11:04|0.21326
07:11:05|0.21326
07:11:06|0.21326
07:11:07|0.21326
07:11:08|0.21326
07:11:09|0.21326
07:11:11|0.2134
07:11:12|0.2134
07:11:13|0.2134
07:11:14|0.2134
07:11:15|0.21337
07:11:16|0.21337
07:11:16|0.21343
07:11:19|0.21343
07:11:19|0.21326
07:11:20|0.21336
07:11:21|0.21336
07:11:22|0.21323
07:11:23|0.21323
07:11:25|0.21323
07:11:25|0.21323
07:11:26|0.21301
07:11:28|0.213
07:11:28|0.21305
07:11:29|0.21307
07:11:30|0.21307
07:11:31|0.21282
07:11:32|0.21249
07:11:33|0.21244
07:11:34|0.2124
07:11:36|0.21241
07:11:36|0.21241
07:11:39|0.21241
07:11:40|0.21241
07:11:41|0.21241
07:11:42|0.21241
07:11:43|0.21241
07:11:44|0.21241
07:11:45|0.21241
07:11:46|0.21241
07:11:47|0.21241
07:11:48|0.21241
07:11:49|0.21242
07:11:50|0.21242
07:11:51|0.2124
07:11:52|0.21216
07:11:54|0.21234
07:11:54|0.21234
07:11:56|0.21234
07:11:56|0.21212
07:11:57|0.21239
07:11:58|0.21213
07:12:00|0.21213
07:12:00|0.21213
07:12:03|0.21212
07:12:04|0.21211
07:12:06|0.21211
07:12:06|0.21211
07:12:08|0.21211
07:12:09|0.21219
07:12:09|0.21219
07:12:11|0.21203
07:12:11|0.21223
07:12:13|0.212
07:12:14|0.21165
07:12:15|0.21165
07:12:16|0.2116
07:12:17|0.2116
07:12:18|0.21181
07:12:20|0.21181
07:12:21|0.21156
07:12:21|0.2116
07:12:23|0.2116
07:12:24|0.21151
07:12:25|0.21151
07:12:26|0.21151
07:12:28|0.21151
07:12:28|0.21114
07:12:29|0.2105
07:12:31|0.2105
07:12:31|0.21073
07:12:32|0.21096
07:12:33|0.21112
07:12:34|0.21112
07:12:35|0.21105
07:12:36|0.21105
07:12:37|0.21131
07:12:39|0.21105
07:12:40|0.21125
07:12:41|0.21111
07:12:42|0.21135
07:12:44|0.21136
07:12:44|0.21136
07:12:46|0.21136
07:12:46|0.21136
07:12:47|0.21136
07:12:48|0.21136
07:12:49|0.21136
07:12:50|0.21136
07:12:51|0.21131
07:12:53|0.21135
07:12:53|0.21135
07:12:54|0.21135
07:12:55|0.21151
07:12:56|0.21154
07:12:57|0.21154
07:12:58|0.21127
07:12:59|0.21127
07:13:00|0.21127
07:13:01|0.21135
07:13:02|0.21135
07:13:04|0.21135
07:13:04|0.21135
07:13:05|0.21135
07:13:06|0.21135
07:13:07|0.21135
07:13:09|0.21135
07:13:10|0.2116
07:13:11|0.21147
07:13:12|0.21167
07:13:13|0.21167
07:13:14|0.21169
07:13:15|0.21199
07:13:16|0.21199
07:13:17|0.21173
07:13:18|0.21208
07:13:19|0.21208
07:13:20|0.21208
07:13:21|0.21203
07:13:22|0.21203
07:13:23|0.21228
07:13:24|0.21228
07:13:25|0.21228
07:13:26|0.21229
07:13:27|0.21229
07:13:28|0.21206
07:13:30|0.21206
07:13:30|0.2122
07:13:31|0.2122
07:13:32|0.21218
07:13:34|0.2124
07:13:34|0.21229
07:13:36|0.21269
07:13:36|0.2128
07:13:38|0.21252
07:13:39|0.213
07:13:40|0.21274
07:13:41|0.21274
07:13:42|0.21274
07:13:44|0.21274
07:13:45|0.21274
07:13:46|0.21303
07:13:47|0.21303
07:13:49|0.21303
07:13:49|0.21303
07:13:50|0.21303
07:13:51|0.21303
07:13:52|0.2131
07:13:53|0.21313
07:13:55|0.21303
07:13:56|0.21303
07:13:58|0.21306
07:13:58|0.21306
07:13:59|0.21306
07:14:01|0.21313
07:14:03|0.21303
07:14:04|0.21332
07:14:05|0.21305
07:14:06|0.21305
07:14:07|0.21303
07:14:08|0.21303
07:14:09|0.21343
07:14:10|0.21343
07:14:11|0.21343
07:14:12|0.21343
07:14:13|0.21327
07:14:15|0.21327
07:14:16|0.21327
07:14:16|0.21319
07:14:18|0.21319
07:14:18|0.21319
07:14:19|0.21319
07:14:21|0.21319
07:14:22|0.21327
07:14:23|0.21342
07:14:24|0.21342
07:14:25|0.21342
07:14:26|0.21342
07:14:27|0.21327
07:14:28|0.21327
07:14:29|0.21327
07:14:29|0.21327
07:14:31|0.21327
07:14:32|0.21337
07:14:32|0.21337
07:14:33|0.21337
07:14:34|0.21326
07:14:35|0.21326
07:14:37|0.21313
07:14:38|0.21313
07:14:38|0.21338
07:14:40|0.21338
07:14:41|0.21338
07:14:42|0.21325
07:14:44|0.21325
07:14:44|0.21325
07:14:46|0.21325
07:14:47|0.21335
07:14:48|0.21335
07:14:49|0.21335
07:14:50|0.21335
07:14:51|0.21335
07:14:52|0.21335
07:14:53|0.21314
07:14:55|0.21314
07:14:56|0.21335
07:14:57|0.21313
07:14:59|0.21313
07:14:59|0.21313
07:15:00|0.21313
07:15:01|0.21303
07:15:02|0.21325
07:15:04|0.21332
07:15:05|0.21338
07:15:06|0.21338
07:15:07|0.21381
07:15:08|0.21385
07:15:09|0.214
07:15:11|0.21413
07:15:12|0.21422
07:15:13|0.21413
07:15:13|0.21418
07:15:15|0.214
07:15:16|0.21406
07:15:16|0.21406
07:15:18|0.21376
07:15:19|0.21396
07:15:20|0.21401
07:15:21|0.21313
07:15:22|0.21313
07:15:23|0.21332
07:15:24|0.21337
07:15:25|0.21314
07:15:26|0.21314
07:15:28|0.21314
07:15:29|0.21324
07:15:30|0.21324
07:15:31|0.21375
07:15:32|0.21375
07:15:33|0.21375
07:15:34|0.21375
07:15:35|0.21419
07:15:36|0.21419
07:15:37|0.21419
07:15:38|0.21419
07:15:39|0.21419
07:15:40|0.21419
07:15:41|0.21419
07:15:43|0.21419
07:15:44|0.21419
07:15:45|0.21419
07:15:46|0.21419
07:15:47|0.21419
07:15:48|0.21401
07:15:49|0.21401
07:15:51|0.21419
07:15:52|0.21419
07:15:52|0.21419
07:15:54|0.21427
07:15:54|0.21427
07:15:56|0.21401
07:15:57|0.21401
07:15:58|0.21425
07:15:58|0.21425
07:15:59|0.21423
07:16:00|0.21423
07:16:02|0.21401
07:16:03|0.21401
07:16:04|0.21401
07:16:05|0.21401
07:16:06|0.21402
07:16:07|0.21402
07:16:08|0.21402
07:16:09|0.21402
07:16:10|0.21423
07:16:11|0.21423
07:16:12|0.21423
07:16:13|0.21423
07:16:14|0.21395
07:16:15|0.214
07:16:16|0.21376
07:16:17|0.21385
07:16:18|0.21385
07:16:19|0.21389
07:16:20|0.21376
07:16:21|0.21376
07:16:22|0.21376
07:16:23|0.21385
07:16:24|0.21385
07:16:25|0.21385
07:16:26|0.21385
07:16:27|0.21387
07:16:28|0.21387
07:16:29|0.21387
07:16:30|0.21388
07:16:31|0.21392
07:16:32|0.21392
07:16:34|0.21368
07:16:35|0.21368
07:16:36|0.21368
07:16:37|0.21397
07:16:38|0.21397
07:16:38|0.21397
07:16:40|0.21385
07:16:41|0.21385
07:16:42|0.21385
07:16:43|0.21391
07:16:45|0.21376
07:16:46|0.21376
07:16:47|0.21376
07:16:48|0.21376
07:16:49|0.21376
07:16:51|0.21354
07:16:52|0.21354
07:16:53|0.21376
07:16:55|0.21376
07:16:56|0.21376
07:16:57|0.21376
07:16:58|0.21376
07:16:59|0.21375
07:17:00|0.21354
07:17:01|0.21354
07:17:02|0.21376
07:17:04|0.21376
07:17:04|0.21376
07:17:06|0.21376
07:17:08|0.21376
07:17:08|0.21376
07:17:09|0.21387
07:17:11|0.214
07:17:12|0.214
07:17:13|0.21406
07:17:14|0.21428
07:17:15|0.2143
07:17:16|0.21428
07:17:17|0.21406
07:17:19|0.21406
07:17:20|0.21429
07:17:21|0.21429
07:17:22|0.214
07:17:23|0.214
07:17:24|0.21393
07:17:25|0.21419
07:17:26|0.21419
07:17:27|0.21419
07:17:28|0.21419
07:17:29|0.21419
07:17:29|0.21434
07:17:30|0.21419
07:17:32|0.21419
07:17:32|0.21419
07:17:34|0.21419
07:17:35|0.21419
07:17:36|0.21419
07:17:38|0.21419
07:17:39|0.21419
07:17:39|0.21419
07:17:40|0.21419
07:17:41|0.21419
07:17:42|0.21419
07:17:44|0.21419
07:17:45|0.21419
07:17:47|0.21419
07:17:47|0.2141
07:17:49|0.21411
07:17:50|0.21411
07:17:51|0.21411
07:17:52|0.21411
07:17:54|0.21431
07:17:55|0.21431
07:17:56|0.21434
07:17:57|0.21434
07:17:58|0.21434
07:17:59|0.2142
07:18:00|0.2142
07:18:01|0.2142
07:18:02|0.2142
07:18:03|0.21419
07:18:04|0.21419
07:18:05|0.21419
07:18:07|0.21419
07:18:08|0.21419
07:18:09|0.2144
07:18:10|0.21462
07:18:11|0.21444
07:18:12|0.21446
07:18:12|0.21446
07:18:14|0.21464
07:18:15|0.21464
07:18:16|0.21464
07:18:17|0.21464
07:18:18|0.21464
07:18:19|0.2147
07:18:19|0.2147
07:18:21|0.2147
07:18:22|0.2147
07:18:23|0.2147
07:18:24|0.21468
07:18:25|0.21468
07:18:26|0.2147
07:18:27|0.21473
07:18:28|0.21479
07:18:28|0.21485
07:18:30|0.21485
07:18:31|0.21485
07:18:31|0.2151
07:18:32|0.21547
07:18:34|0.21547
07:18:35|0.2154
07:18:36|0.2155
07:18:37|0.21553
07:18:38|0.21565
07:18:39|0.21555
07:18:40|0.21582
07:18:41|0.2158
07:18:42|0.2158
07:18:42|0.2158
07:18:44|0.21544
07:18:45|0.21519
07:18:46|0.21546
07:18:48|0.21544
07:18:48|0.21544
07:18:49|0.21526
07:18:51|0.21526
07:18:52|0.21526
07:18:52|0.21549
07:18:54|0.21546
07:18:55|0.2155
07:18:56|0.21549
07:18:57|0.21552
07:18:58|0.21552
07:18:59|0.21549
07:19:00|0.21549
07:19:02|0.21549
07:19:03|0.21526
07:19:05|0.21506
07:19:06|0.21526
07:19:08|0.21526
07:19:08|0.21512
07:19:10|0.21512
07:19:10|0.21539
07:19:11|0.21539
07:19:12|0.21539
07:19:13|0.21539
07:19:14|0.21513
07:19:16|0.21513
07:19:17|0.21513
07:19:18|0.21525
07:19:19|0.2154
07:19:20|0.2154
07:19:22|0.21512
07:19:23|0.215
07:19:23|0.21506
07:19:24|0.21506
07:19:25|0.215
07:19:26|0.215
07:19:27|0.21517
07:19:29|0.21517
07:19:29|0.21517
07:19:30|0.21517
07:19:32|0.21517
07:19:32|0.21507
07:19:33|0.21517
07:19:35|0.21517
07:19:36|0.21517
07:19:36|0.21517
07:19:37|0.21517
07:19:39|0.21517
07:19:40|0.21517
07:19:40|0.21517
07:19:42|0.21517
07:19:43|0.21517
07:19:43|0.21515
07:19:44|0.21515
07:19:46|0.21515
07:19:48|0.21515
07:19:49|0.21515
07:19:49|0.21513
07:19:51|0.21513
07:19:51|0.21515
07:19:52|0.21515
07:19:54|0.21515
07:19:55|0.21515
07:19:56|0.21515
07:19:57|0.21515
07:19:58|0.21507
07:19:59|0.21507
07:20:00|0.21507
07:20:01|0.21507
07:20:03|0.21507
07:20:04|0.21507
07:20:06|0.215
07:20:06|0.21439
07:20:07|0.214
07:20:08|0.21403
07:20:09|0.21435
07:20:10|0.21435
07:20:11|0.21433
07:20:12|0.21448
07:20:13|0.21439
07:20:14|0.2144
07:20:16|0.2144
07:20:17|0.21434
07:20:18|0.21434
07:20:20|0.21384
07:20:20|0.21343
07:20:21|0.21342
07:20:23|0.21359
07:20:23|0.21359
07:20:24|0.21361
07:20:25|0.21439
07:20:26|0.21439
07:20:27|0.21405
07:20:28|0.21402
07:20:29|0.21402
07:20:30|0.21402
07:20:31|0.21402
07:20:32|0.21402
07:20:33|0.21402
07:20:34|0.21402
07:20:35|0.21402
07:20:36|0.21402
07:20:37|0.21402
07:20:38|0.21368
07:20:39|0.21361
07:20:40|0.21361
07:20:41|0.21361
07:20:42|0.21387
07:20:43|0.21405
07:20:44|0.21405
07:20:45|0.21405
07:20:47|0.21405
07:20:49|0.21399
07:20:50|0.21416
07:20:51|0.214
07:20:53|0.214
07:20:54|0.21401
07:20:54|0.21401
07:20:55|0.21405
07:20:57|0.21401
07:20:58|0.21401
07:20:59|0.21425
07:20:59|0.21425
07:21:01|0.21425
07:21:02|0.21425
07:21:04|0.21425
07:21:04|0.21425
07:21:06|0.21406
07:21:07|0.21406
07:21:08|0.21406
07:21:09|0.21406
07:21:09|0.21406
07:21:10|0.21386
07:21:12|0.21407
07:21:13|0.21352
07:21:15|0.21369
07:21:16|0.21369
07:21:17|0.21357
07:21:18|0.21391
07:21:19|0.21392
07:21:20|0.21399
07:21:20|0.21395
07:21:22|0.21395
07:21:23|0.21384
07:21:24|0.21384
07:21:25|0.21384
07:21:25|0.21384
07:21:26|0.21384
07:21:27|0.2141
07:21:29|0.21429
07:21:29|0.21429
07:21:30|0.21429
07:21:31|0.21424
07:21:32|0.21424
07:21:34|0.21424
07:21:35|0.21438
07:21:35|0.21438
07:21:36|0.21424
07:21:37|0.21439
07:21:38|0.21439
07:21:39|0.21439
07:21:41|0.2144
07:21:42|0.2144
07:21:42|0.21443
07:21:43|0.2144
07:21:44|0.2144
07:21:46|0.2144
07:21:46|0.2144
07:21:48|0.21421
07:21:50|0.21421
07:21:51|0.21439
07:21:51|0.21439
07:21:54|0.21413
07:21:55|0.21421
07:21:55|0.21421
07:21:56|0.21421
07:21:58|0.21421
07:21:58|0.21421
07:21:59|0.21421
07:22:00|0.21421
07:22:02|0.21426
07:22:03|0.21426
07:22:03|0.21399
07:22:05|0.21424
07:22:06|0.21424
07:22:07|0.21424
07:22:08|0.21416
07:22:09|0.21416
07:22:11|0.21431
07:22:11|0.21398
07:22:12|0.21398
07:22:13|0.21398
07:22:14|0.21398
07:22:16|0.21398
07:22:16|0.21398
07:22:17|0.21398
07:22:19|0.21416
07:22:20|0.21393
07:22:21|0.21393
07:22:22|0.21393
07:22:23|0.21396
07:22:24|0.21396
07:22:25|0.21396
07:22:26|0.21393
07:22:27|0.21382
07:22:28|0.21382
07:22:29|0.21382
07:22:30|0.21382
07:22:31|0.21382
07:22:32|0.21382
07:22:33|0.21382
07:22:34|0.21382
07:22:35|0.21382
07:22:36|0.21361
07:22:37|0.21379
07:22:38|0.21379
07:22:39|0.21382
07:22:40|0.21393
07:22:41|0.21395
07:22:42|0.21395
07:22:43|0.21395
07:22:44|0.2138
07:22:45|0.2138
07:22:46|0.21361
07:22:47|0.21361
07:22:48|0.21361
07:22:49|0.21363
07:22:51|0.21363
07:22:52|0.21363
07:22:53|0.21363
07:22:54|0.2138
07:22:55|0.21361
07:22:56|0.21361
07:22:57|0.21361
07:22:59|0.21361
07:22:59|0.21382
07:23:01|0.21382
07:23:02|0.21382
07:23:02|0.21377
07:23:04|0.21377
07:23:05|0.21377
07:23:06|0.21364
07:23:08|0.21378
07:23:08|0.21378
07:23:09|0.21362
07:23:10|0.21362
07:23:11|0.21362
07:23:12|0.21362
07:23:13|0.21376
07:23:14|0.21364
07:23:15|0.21331
07:23:17|0.21311
07:23:17|0.21271
07:23:18|0.21226
07:23:19|0.21273
07:23:20|0.21271
07:23:22|0.21273
07:23:22|0.21275
07:23:23|0.21307
07:23:25|0.21285
07:23:25|0.21331
07:23:27|0.21329
07:23:27|0.21329
07:23:28|0.21305
07:23:29|0.21329
07:23:30|0.21315
07:23:32|0.21315
07:23:33|0.21326
07:23:33|0.21326
07:23:34|0.21315
07:23:35|0.21287
07:23:36|0.21287
07:23:37|0.21286
07:23:39|0.21286
07:23:40|0.21252
07:23:41|0.21253
07:23:42|0.2127
07:23:42|0.21254
07:23:43|0.21254
07:23:44|0.21253
07:23:45|0.21254
07:23:47|0.21254
07:23:47|0.21248
07:23:48|0.21248
07:23:50|0.21253
07:23:51|0.21248
07:23:52|0.21242
07:23:54|0.21265
07:23:55|0.21265
07:23:55|0.21252
07:23:56|0.21252
07:23:57|0.21252
07:23:58|0.21252
07:23:59|0.21252
07:24:01|0.21242
07:24:03|0.21242
07:24:04|0.21242
07:24:05|0.21242
07:24:07|0.2124
07:24:08|0.2124
07:24:09|0.2124
07:24:10|0.21219
07:24:11|0.21238
07:24:12|0.21236
07:24:13|0.21227
07:24:14|0.21227
07:24:15|0.2119
07:24:16|0.2119
07:24:17|0.21191
07:24:18|0.21191
07:24:19|0.21154
07:24:20|0.21158
07:24:21|0.2119
07:24:22|0.2119
07:24:23|0.2119
07:24:24|0.21176
07:24:25|0.21176
07:24:26|0.21176
07:24:27|0.21176
07:24:29|0.21163
07:24:29|0.21163
07:24:30|0.21163
07:24:31|0.21176
07:24:33|0.21176
07:24:33|0.21176
07:24:34|0.21163
07:24:35|0.21163
07:24:36|0.21152
07:24:37|0.21152
07:24:38|0.21152
07:24:39|0.21152
07:24:40|0.21153
07:24:41|0.21141
07:24:42|0.21152
07:24:43|0.21172
07:24:44|0.21172
07:24:45|0.21172
07:24:46|0.21172
07:24:47|0.21172
07:24:48|0.21172
07:24:49|0.21172
07:24:50|0.21172
07:24:52|0.21172
07:24:54|0.21172
07:24:55|0.21174
07:24:56|0.21174
07:24:57|0.21174
07:24:58|0.21174
07:24:59|0.21188
07:25:00|0.21188
07:25:00|0.2118
07:25:02|0.2118
07:25:03|0.2118
07:25:04|0.2118
07:25:05|0.21172
07:25:07|0.21172
07:25:07|0.21172
07:25:08|0.21172
07:25:09|0.21175
07:25:10|0.21138
07:25:11|0.21117
07:25:13|0.211
07:25:13|0.211
07:25:14|0.211
07:25:15|0.21129
07:25:16|0.21114
07:25:17|0.21107
07:25:18|0.21107
07:25:19|0.21107
07:25:20|0.21114
07:25:21|0.2111
07:25:22|0.21144
07:25:24|0.21144
07:25:24|0.21129
07:25:25|0.21129
07:25:26|0.21129
07:25:27|0.21127
07:25:28|0.21127
07:25:29|0.21127
07:25:30|0.21127
07:25:31|0.211
07:25:32|0.211
07:25:33|0.211
07:25:34|0.211
07:25:35|0.211
07:25:36|0.211
07:25:37|0.211
07:25:38|0.21109
07:25:39|0.21109
07:25:40|0.21109
07:25:41|0.211
07:25:42|0.21084
07:25:43|0.21084
07:25:44|0.21084
07:25:45|0.21084
07:25:46|0.21105
07:25:47|0.211
07:25:48|0.211
07:25:49|0.21101
07:25:50|0.21083
07:25:51|0.21083
07:25:53|0.21079
07:25:54|0.21091
07:25:55|0.21074
07:25:57|0.21074
07:25:57|0.21109
07:25:58|0.2109
07:26:00|0.21086
07:26:01|0.2112
07:26:02|0.2113
07:26:04|0.211
07:26:05|0.211
07:26:06|0.21081
07:26:07|0.21081
07:26:08|0.2109
07:26:10|0.21091
07:26:12|0.21091
07:26:12|0.2109
07:26:13|0.21028
07:26:14|0.21028
07:26:15|0.21059
07:26:16|0.21064
07:26:17|0.21064
07:26:18|0.21064
07:26:19|0.21058
07:26:20|0.21068
07:26:21|0.21055
07:26:22|0.21053
07:26:23|0.21055
07:26:24|0.21033
07:26:25|0.21049
07:26:26|0.21049
07:26:27|0.21026
07:26:28|0.21026
07:26:29|0.21026
07:26:30|0.21011
07:26:31|0.21026
07:26:32|0.21026
07:26:33|0.21036
07:26:34|0.21045
07:26:35|0.21045
07:26:36|0.21045
07:26:38|0.21045
07:26:38|0.21045
07:26:40|0.21045
07:26:40|0.21045
07:26:41|0.21045
07:26:43|0.21029
07:26:44|0.21029
07:26:45|0.21043
07:26:46|0.21043
07:26:47|0.21043
07:26:48|0.21045
07:26:49|0.21045
07:26:49|0.21056
07:26:50|0.21056
07:26:51|0.21056
07:26:53|0.21056
07:26:55|0.21056
07:26:56|0.21056
07:26:57|0.21041
07:26:58|0.21035
07:26:59|0.21045
07:27:00|0.21045
07:27:01|0.21002
07:27:03|0.21056
07:27:04|0.21045
07:27:06|0.21045
07:27:07|0.21047
07:27:09|0.21048
07:27:10|0.21089
07:27:11|0.2104
07:27:12|0.2104
07:27:13|0.2104
07:27:15|0.21057
07:27:15|0.21057
07:27:17|0.21057
07:27:17|0.21035
07:27:18|0.21035
07:27:19|0.21035
07:27:20|0.21035
07:27:21|0.21035
07:27:22|0.21035
07:27:23|0.21035
07:27:24|0.21034
07:27:25|0.21032
07:27:26|0.21032
07:27:27|0.21032
07:27:28|0.21032
07:27:29|0.21032
07:27:30|0.21023
07:27:31|0.21026
07:27:32|0.21026
07:27:33|0.21021
07:27:34|0.21021
07:27:35|0.21036
07:27:36|0.21036
07:27:37|0.21036
07:27:38|0.21036
07:27:39|0.21036
07:27:40|0.21036
07:27:41|0.21036
07:27:42|0.21036
07:27:43|0.21021
07:27:44|0.21021
07:27:45|0.21021
07:27:46|0.21037
07:27:48|0.21022
07:27:48|0.21021
07:27:49|0.21021
07:27:50|0.21037
07:27:52|0.21036
07:27:53|0.21036
07:27:55|0.21021
07:27:56|0.21021
07:27:57|0.21021
07:27:57|0.21021
07:27:59|0.21037
07:28:01|0.21036
07:28:02|0.21036
07:28:04|0.21038
07:28:04|0.21038
07:28:06|0.21028
07:28:08|0.21028
07:28:09|0.21028
07:28:10|0.21028
07:28:11|0.21054
07:28:12|0.21054
07:28:13|0.21038
07:28:14|0.21038
07:28:15|0.21038
07:28:16|0.21027
07:28:17|0.21027
07:28:18|0.21027
07:28:19|0.21052
07:28:20|0.21052
07:28:21|0.21027
07:28:22|0.21027
07:28:23|0.21027
07:28:24|0.21028
07:28:25|0.21028
07:28:26|0.21051
07:28:27|0.21051
07:28:28|0.21051
07:28:29|0.21051
07:28:30|0.2105
07:28:31|0.2105
07:28:32|0.2105
07:28:33|0.2105
07:28:34|0.2105
07:28:35|0.21052
07:28:36|0.2107
07:28:37|0.2107
07:28:38|0.2107
07:28:39|0.21049
07:28:40|0.21049
07:28:41|0.21049
07:28:42|0.21057
07:28:43|0.21059
07:28:45|0.21059
07:28:45|0.21059
07:28:46|0.21059
07:28:47|0.2111
07:28:48|0.2107
07:28:49|0.2107
07:28:50|0.2107
07:28:51|0.2107
07:28:52|0.211
07:28:53|0.211
07:28:55|0.21071
07:28:56|0.21097
07:28:57|0.21096
07:28:57|0.21096
07:28:59|0.21095
07:29:00|0.21095
07:29:01|0.21095
07:29:02|0.21097
07:29:03|0.21097
07:29:05|0.21097
07:29:05|0.21097
07:29:06|0.21095
07:29:08|0.21096
07:29:10|0.21097
07:29:10|0.21131
07:29:12|0.21145
07:29:13|0.21145
07:29:15|0.2114
07:29:16|0.21107
07:29:17|0.211
07:29:18|0.211
07:29:19|0.21141
07:29:20|0.21149
07:29:21|0.21149
07:29:22|0.21141
07:29:24|0.21124
07:29:25|0.21124
07:29:26|0.21113
07:29:27|0.21109
07:29:28|0.21109
07:29:29|0.21109
07:29:30|0.21137
07:29:30|0.21113
07:29:31|0.2111
07:29:33|0.2111
07:29:34|0.2115
07:29:35|0.2115
07:29:35|0.2115
07:29:37|0.2114
07:29:37|0.21132
07:29:39|0.21159
07:29:40|0.21159
07:29:41|0.21159
07:29:42|0.21159
07:29:44|0.21153
07:29:44|0.21158
07:29:45|0.2115
07:29:46|0.21177
07:29:47|0.2115
07:29:48|0.21144
07:29:49|0.21144
07:29:50|0.21144
07:29:51|0.21131
07:29:52|0.21112
07:29:53|0.21112
07:29:54|0.21112
07:29:55|0.21112
07:29:57|0.21112
07:29:59|0.21121
07:30:00|0.21121
07:30:01|0.21121
07:30:02|0.21141
07:30:03|0.21141
07:30:04|0.21131
07:30:06|0.21141
07:30:07|0.21141
07:30:08|0.21141
07:30:09|0.21131
07:30:11|0.21108
07:30:11|0.21108
07:30:12|0.21108
07:30:13|0.21108
07:30:14|0.21108
07:30:15|0.211
07:30:16|0.211
07:30:17|0.211
07:30:18|0.211
07:30:19|0.211
07:30:20|0.211
07:30:21|0.211
07:30:22|0.211
07:30:23|0.211
07:30:24|0.21095
07:30:25|0.21084
07:30:26|0.21092
07:30:27|0.21092
07:30:28|0.2107
07:30:29|0.2107
07:30:30|0.21073
07:30:31|0.2107
07:30:32|0.2106
07:30:33|0.2106
07:30:34|0.2106
07:30:35|0.21094
07:30:36|0.21114
07:30:37|0.21099
07:30:38|0.21102
07:30:39|0.211
07:30:40|0.211
07:30:41|0.21112
07:30:42|0.211
07:30:43|0.211
07:30:44|0.21053
07:30:45|0.21105
07:30:46|0.21105
07:30:47|0.21065
07:30:48|0.21065
07:30:49|0.21094
07:30:50|0.21094
07:30:51|0.21094
07:30:52|0.21094
07:30:53|0.21094
07:30:54|0.21165
07:30:55|0.21167
07:30:57|0.21202
07:30:59|0.21202
07:31:00|0.21208
07:31:01|0.21217
07:31:02|0.21228
07:31:04|0.21232
07:31:04|0.21232
07:31:05|0.21232
07:31:06|0.21232
07:31:07|0.21176
07:31:09|0.21176
07:31:10|0.21176
07:31:11|0.21177
07:31:13|0.21177
07:31:13|0.21159
07:31:15|0.21177
07:31:15|0.21177
07:31:16|0.21176
07:31:18|0.21176
07:31:19|0.21176
07:31:21|0.21176
07:31:21|0.21202
07:31:22|0.21208
07:31:23|0.21199
07:31:25|0.21199
07:31:26|0.21223
07:31:26|0.21223
07:31:28|0.21228
07:31:29|0.21213
07:31:30|0.21224
07:31:31|0.21224
07:31:31|0.21245
07:31:32|0.21245
07:31:34|0.21297
07:31:35|0.21339
07:31:36|0.213
07:31:37|0.213
07:31:38|0.21296
07:31:38|0.21305
07:31:39|0.21329
07:31:41|0.21329
07:31:42|0.21329
07:31:43|0.21329
07:31:44|0.21314
07:31:45|0.21314
07:31:46|0.21359
07:31:47|0.21372
07:31:48|0.21372
07:31:49|0.2138
07:31:50|0.21381
07:31:51|0.21372
07:31:52|0.21372
07:31:53|0.21381
07:31:54|0.21388
07:31:55|0.214
07:31:56|0.21391
07:31:57|0.2138
07:31:59|0.21377
07:32:01|0.21372
07:32:01|0.21418
07:32:03|0.2142
07:32:03|0.21444
07:32:05|0.21429
07:32:06|0.21427
07:32:07|0.21459
07:32:08|0.21459
07:32:09|0.21445
07:32:10|0.2146
07:32:11|0.21466
07:32:13|0.21459
07:32:14|0.21446
07:32:15|0.21459
07:32:16|0.2146
07:32:17|0.2143
07:32:18|0.2143
07:32:19|0.21433
07:32:20|0.21433
07:32:21|0.21433
07:32:22|0.21433
07:32:23|0.21428
07:32:24|0.21411
07:32:25|0.21411
07:32:26|0.214
07:32:27|0.21392
07:32:28|0.21348
07:32:29|0.21335
07:32:30|0.21335
07:32:31|0.21393
07:32:32|0.21393
07:32:33|0.21413
07:32:34|0.21413
07:32:35|0.21413
07:32:36|0.21398
07:32:37|0.21352
07:32:38|0.21352
07:32:39|0.2142
07:32:40|0.2142
07:32:41|0.2142
07:32:42|0.2142
07:32:43|0.21395
07:32:44|0.21398
07:32:45|0.21398
07:32:46|0.21386
07:32:47|0.21386
07:32:48|0.21386
07:32:49|0.21386
07:32:50|0.21386
07:32:51|0.21386
07:32:52|0.21386
07:32:53|0.21386
07:32:54|0.21386
07:32:55|0.21386
07:32:56|0.2142
07:32:57|0.2141
07:32:59|0.2141
07:32:59|0.2141
07:33:01|0.21399
07:33:02|0.21399
07:33:03|0.21399
07:33:05|0.21431
07:33:06|0.21431
07:33:06|0.21431
07:33:09|0.21431
07:33:10|0.21431
07:33:11|0.21431
07:33:12|0.2142
07:33:13|0.21405
07:33:14|0.21405
07:33:15|0.21398
07:33:16|0.21398
07:33:17|0.21398
07:33:18|0.214
07:33:19|0.214
07:33:20|0.214
07:33:21|0.21421
07:33:22|0.21398
07:33:23|0.21398
07:33:24|0.21394
07:33:25|0.21394
07:33:26|0.21394
07:33:27|0.21394
07:33:28|0.21391
07:33:29|0.21391
07:33:30|0.21389
07:33:31|0.21389
07:33:32|0.2139
07:33:33|0.21394
07:33:35|0.21432
07:33:36|0.21431
07:33:36|0.21431
07:33:38|0.21431
07:33:38|0.21431
07:33:39|0.21431
07:33:40|0.21429
07:33:41|0.21429
07:33:42|0.21429
07:33:44|0.21429
07:33:45|0.21433
07:33:45|0.21445
07:33:47|0.21419
07:33:48|0.21459
07:33:48|0.21431
07:33:49|0.21431
07:33:50|0.21431
07:33:51|0.21424
07:33:52|0.21464
07:33:53|0.21445
07:33:54|0.21445
07:33:55|0.21445
07:33:57|0.21445
07:33:57|0.21507
07:33:58|0.21515
07:33:59|0.2151
07:34:00|0.21515
07:34:01|0.21543
07:34:03|0.21532
07:34:03|0.21516
07:34:05|0.215
07:34:06|0.215
07:34:08|0.21531
07:34:09|0.21531
07:34:11|0.21504
07:34:11|0.21528
07:34:13|0.21522
07:34:14|0.21462
07:34:15|0.21448
07:34:16|0.21486
07:34:17|0.2149
07:34:18|0.21469
07:34:19|0.2147
07:34:20|0.2147
07:34:21|0.21462
07:34:22|0.21462
07:34:23|0.21502
07:34:24|0.21476
07:34:25|0.21476
07:34:26|0.21435
07:34:27|0.21471
07:34:28|0.2147
07:34:29|0.2147
07:34:30|0.2147
07:34:31|0.21467
07:34:32|0.21467
07:34:33|0.21467
07:34:34|0.21461
07:34:35|0.21461
07:34:36|0.21452
07:34:37|0.21457
07:34:38|0.21432
07:34:39|0.21432
07:34:40|0.21432
07:34:41|0.21432
07:34:42|0.21432
07:34:43|0.21432
07:34:44|0.21432
07:34:45|0.21432
07:34:46|0.21432
07:34:47|0.21432
07:34:48|0.21454
07:34:49|0.21434
07:34:50|0.21434
07:34:51|0.21434
07:34:52|0.21438
07:34:53|0.21442
07:34:54|0.21465
07:34:55|0.21465
07:34:56|0.21448
07:34:57|0.21446
07:34:58|0.21449
07:35:00|0.21443
07:35:00|0.21443
07:35:01|0.21443
07:35:03|0.21443
07:35:05|0.21443
07:35:07|0.21443
07:35:07|0.21443
07:35:08|0.21443
07:35:09|0.21443
07:35:11|0.21442
07:35:12|0.21432
07:35:13|0.21423
07:35:14|0.21423
07:35:14|0.21436
07:35:16|0.21421
07:35:17|0.21418
07:35:18|0.21403
07:35:19|0.21407
07:35:20|0.21404
07:35:21|0.21404
07:35:22|0.21404
07:35:23|0.21404
07:35:24|0.21409
07:35:25|0.21409
07:35:26|0.21429
07:35:27|0.21429
07:35:28|0.21429
07:35:29|0.21429
07:35:30|0.214
07:35:31|0.214
07:35:32|0.214
07:35:33|0.214
07:35:34|0.214
07:35:35|0.21395
07:35:36|0.21395
07:35:37|0.21372
07:35:38|0.21372
07:35:39|0.21346
07:35:40|0.21343
07:35:41|0.21343
07:35:42|0.21343
07:35:43|0.21448
07:35:44|0.21448
07:35:45|0.21448
07:35:46|0.2146
07:35:47|0.21434
07:35:48|0.21447
07:35:49|0.21447
07:35:50|0.21437
07:35:51|0.21437
07:35:52|0.21427
07:35:53|0.21447
07:35:54|0.21432
07:35:55|0.21432
07:35:56|0.21432
07:35:57|0.21432
07:35:58|0.21432
07:35:59|0.21432
07:36:00|0.21442
07:36:02|0.21442
07:36:03|0.21416
07:36:05|0.21416
07:36:05|0.21416
07:36:08|0.21416
07:36:08|0.21416
07:36:09|0.21439
07:36:10|0.21439
07:36:11|0.21439
07:36:13|0.21439
07:36:13|0.21439
07:36:14|0.21439
07:36:15|0.21439
07:36:16|0.21439
07:36:17|0.21439
07:36:18|0.21439
07:36:19|0.21439
07:36:20|0.21439
07:36:22|0.21439
07:36:23|0.21459
07:36:24|0.21459
07:36:25|0.21459
07:36:26|0.21418
07:36:27|0.21416
07:36:28|0.21416
07:36:29|0.21418
07:36:30|0.21418
07:36:31|0.21418
07:36:32|0.21418
07:36:33|0.21418
07:36:34|0.21418
07:36:35|0.21418
07:36:36|0.21418
07:36:37|0.21418
07:36:38|0.21418
07:36:39|0.21416
07:36:40|0.21408
07:36:41|0.21407
07:36:42|0.21407
07:36:43|0.21407
07:36:45|0.21407
07:36:45|0.21407
07:36:46|0.21407
07:36:47|0.21407
07:36:48|0.214
07:36:49|0.214
07:36:50|0.21407
07:36:51|0.21407
07:36:52|0.21407
07:36:53|0.21407
07:36:54|0.21339
07:36:55|0.21339
07:36:56|0.21339
07:36:57|0.21416
07:36:58|0.21416
07:36:59|0.21416
07:37:00|0.21408
07:37:01|0.21408
07:37:03|0.214
07:37:04|0.21334
07:37:06|0.21334
07:37:07|0.21334
07:37:08|0.21334
07:37:10|0.214
07:37:11|0.214
07:37:12|0.214
07:37:13|0.214
07:37:13|0.214
07:37:14|0.214
07:37:16|0.214
07:37:18|0.214
07:37:18|0.214
07:37:20|0.214
07:37:21|0.21397
07:37:22|0.21401
07:37:23|0.21401
07:37:23|0.21401
07:37:25|0.21401
07:37:26|0.214
07:37:27|0.21398
07:37:28|0.21363
07:37:29|0.21363
07:37:30|0.21363
07:37:31|0.21373
07:37:32|0.21373
07:37:33|0.21373
07:37:34|0.21392
07:37:35|0.21392
07:37:36|0.21392
07:37:37|0.21371
07:37:38|0.21399
07:37:39|0.21399
07:37:40|0.21399
07:37:41|0.21399
07:37:42|0.21372
07:37:43|0.21372
07:37:44|0.21372
07:37:45|0.21372
07:37:46|0.21392
07:37:47|0.21392
07:37:48|0.21392
07:37:49|0.21392
07:37:50|0.21392
07:37:51|0.21392
07:37:52|0.21392
07:37:53|0.21392
07:37:54|0.21392
07:37:55|0.21399
07:37:56|0.21399
07:37:57|0.21399
07:37:58|0.21399
07:37:59|0.21399
07:38:00|0.21399
07:38:01|0.21399
07:38:02|0.21399
07:38:04|0.21399
07:38:06|0.21379
07:38:07|0.214
07:38:08|0.214
07:38:09|0.21404
07:38:10|0.21404
07:38:11|0.21418
07:38:12|0.21419
07:38:13|0.21419
07:38:15|0.21419
07:38:16|0.21419
07:38:17|0.21418
07:38:18|0.21416
07:38:19|0.21419
07:38:20|0.21419
07:38:21|0.21417
07:38:22|0.21417
07:38:23|0.21417
07:38:24|0.21417
07:38:25|0.21417
07:38:26|0.21417
07:38:27|0.2142
07:38:28|0.2142
07:38:29|0.21418
07:38:30|0.21418
07:38:31|0.21418
07:38:32|0.21456
07:38:33|0.21456
07:38:34|0.21456
07:38:35|0.21458
07:38:36|0.21456
07:38:37|0.21456
07:38:38|0.21456
07:38:39|0.21456
07:38:40|0.21456
07:38:41|0.21456
07:38:42|0.2146
07:38:43|0.21456
07:38:44|0.21444
07:38:45|0.2142
07:38:46|0.2142
07:38:47|0.21432
07:38:48|0.21432
07:38:50|0.21402
07:38:50|0.21377
07:38:52|0.21377
07:38:53|0.21377
07:38:53|0.21386
07:38:55|0.21386
07:38:55|0.21418
07:38:56|0.21418
07:38:58|0.21418
07:38:59|0.21414
07:39:00|0.21418
07:39:00|0.21418
07:39:02|0.21449
07:39:02|0.21449
07:39:04|0.21446
07:39:06|0.21442
07:39:07|0.21442
07:39:08|0.21442
07:39:09|0.21442
07:39:10|0.21442
07:39:11|0.21417
07:39:13|0.21417
07:39:14|0.21417
07:39:15|0.21417
07:39:16|0.21415
07:39:16|0.21415
07:39:18|0.21415
07:39:19|0.21415
07:39:19|0.21416
07:39:21|0.21416
07:39:22|0.21416
07:39:23|0.21417
07:39:23|0.21416
07:39:25|0.21386
07:39:26|0.21417
07:39:26|0.21417
07:39:28|0.21386
07:39:29|0.21386
07:39:29|0.21386
07:39:31|0.21386
07:39:32|0.21386
07:39:33|0.214
07:39:33|0.214
07:39:34|0.21387
07:39:36|0.21387
07:39:37|0.21387
07:39:38|0.21387
07:39:39|0.21387
07:39:39|0.21387
07:39:41|0.21387
07:39:41|0.21387
07:39:43|0.21387
07:39:44|0.21383
07:39:44|0.21383
07:39:45|0.21383
07:39:46|0.21383
07:39:48|0.21383
07:39:48|0.21383
07:39:49|0.21383
07:39:50|0.21383
07:39:51|0.21383
07:39:52|0.21387
07:39:53|0.21387
07:39:54|0.214
07:39:55|0.214
07:39:57|0.214
07:39:57|0.21416
07:39:59|0.21416
07:40:00|0.21416
07:40:01|0.21417
07:40:02|0.2142
07:40:02|0.2143
07:40:04|0.21403
07:40:05|0.21403
07:40:07|0.21403
07:40:08|0.21441
07:40:10|0.21441
07:40:11|0.21441
07:40:13|0.21408
07:40:14|0.21405
07:40:15|0.21405
07:40:16|0.21405
07:40:17|0.21405
07:40:18|0.21405
07:40:19|0.21405
07:40:20|0.21405
07:40:21|0.21405
07:40:22|0.21405
07:40:23|0.21405
07:40:24|0.21405
07:40:25|0.21392
07:40:26|0.21392
07:40:27|0.21392
07:40:28|0.21405
07:40:29|0.21405
07:40:30|0.21405
07:40:31|0.21405
07:40:32|0.21405
07:40:33|0.21405
07:40:34|0.21405
07:40:35|0.21405
07:40:36|0.21405
07:40:37|0.21394
07:40:38|0.21394
07:40:39|0.21394
07:40:40|0.21394
07:40:41|0.21394
07:40:42|0.2139
07:40:43|0.2142
07:40:44|0.21438
07:40:45|0.21444
07:40:46|0.2145
07:40:47|0.2145
07:40:48|0.21438
07:40:49|0.21405
07:40:50|0.21405
07:40:51|0.21405
07:40:52|0.21405
07:40:53|0.21405
07:40:54|0.21456
07:40:55|0.21477
07:40:56|0.21456
07:40:57|0.21456
07:40:58|0.21456
07:40:59|0.21456
07:41:00|0.21428
07:41:01|0.21442
07:41:02|0.21442
07:41:03|0.21442
07:41:04|0.21442
07:41:05|0.21442
07:41:07|0.21424
07:41:08|0.21428
07:41:10|0.21442
07:41:11|0.21442
07:41:11|0.21442
07:41:12|0.21442
07:41:13|0.21441
07:41:15|0.21442
07:41:15|0.21442
07:41:16|0.21442
07:41:18|0.21442
07:41:19|0.21442
07:41:20|0.21442
07:41:20|0.21442
07:41:22|0.21442
07:41:23|0.21442
07:41:23|0.21442
07:41:25|0.21442
07:41:26|0.21442
07:41:27|0.21442
07:41:27|0.21442
07:41:29|0.21442
07:41:30|0.21442
07:41:31|0.21442
07:41:31|0.21442
07:41:33|0.21442
07:41:34|0.21442
07:41:35|0.21442
07:41:35|0.21441
07:41:37|0.21442
07:41:38|0.21442
07:41:39|0.21442
07:41:39|0.21442
07:41:41|0.21442
07:41:42|0.21442
07:41:43|0.21442
07:41:44|0.21442
07:41:45|0.21442
07:41:45|0.21434
07:41:46|0.21431
07:41:47|0.21442
07:41:48|0.21442
07:41:50|0.21442
07:41:51|0.21442
07:41:53|0.21442
07:41:53|0.21442
07:41:54|0.2144
07:41:55|0.21442
07:41:56|0.21442
07:41:57|0.21442
07:41:59|0.2144
07:42:00|0.2144
07:42:00|0.21437
07:42:02|0.21437
07:42:02|0.21442
07:42:03|0.21442
07:42:05|0.21442
07:42:05|0.21442
07:42:07|0.21442
07:42:08|0.21442
07:42:09|0.21442
07:42:11|0.21442
07:42:13|0.21404
07:42:14|0.21431
07:42:15|0.21431
07:42:16|0.2138
07:42:17|0.2138
07:42:18|0.21377
07:42:19|0.21391
07:42:20|0.21391
07:42:21|0.21391
07:42:22|0.21391
07:42:23|0.21391
07:42:24|0.21391
07:42:25|0.21367
07:42:26|0.2135
07:42:27|0.2135
07:42:28|0.2135
07:42:29|0.2135
07:42:30|0.2135
07:42:32|0.2135
07:42:32|0.2135
07:42:33|0.213
07:42:35|0.213
07:42:35|0.213
07:42:36|0.213
07:42:37|0.2137
07:42:39|0.21347
07:42:40|0.21337
07:42:41|0.21321
07:42:42|0.21321
07:42:42|0.21321
07:42:43|0.21305
07:42:45|0.21361
07:42:46|0.21361
07:42:46|0.21332
07:42:48|0.21332
07:42:49|0.21337
07:42:49|0.21337
07:42:51|0.21337
07:42:52|0.21337
07:42:53|0.21292
07:42:54|0.2128
07:42:55|0.21271
07:42:55|0.21293
07:42:57|0.21293
07:42:58|0.21259
07:42:58|0.21259
07:42:59|0.21297
07:43:01|0.21297
07:43:01|0.21297
07:43:03|0.21293
07:43:03|0.21293
07:43:05|0.21316
07:43:06|0.21317
07:43:06|0.21317
07:43:08|0.21294
07:43:10|0.21298
07:43:11|0.21321
07:43:12|0.213
07:43:14|0.21321
07:43:15|0.21321
07:43:16|0.213
07:43:17|0.213
07:43:18|0.21293
07:43:19|0.21293
07:43:20|0.21293
07:43:21|0.21293
07:43:22|0.21293
07:43:23|0.21293
07:43:25|0.21293
07:43:25|0.21295
07:43:26|0.21293
07:43:27|0.21288
07:43:28|0.21288
07:43:29|0.21259
07:43:30|0.21259
07:43:31|0.21261
07:43:32|0.21261
07:43:33|0.21261
07:43:34|0.21255
07:43:35|0.21255
07:43:36|0.21255
07:43:37|0.21255
07:43:38|0.21255
07:43:39|0.21251
07:43:40|0.21251
07:43:41|0.21271
07:43:42|0.21275
07:43:43|0.21296
07:43:44|0.2132
07:43:45|0.2132
07:43:46|0.21292
07:43:47|0.21321
07:43:48|0.21337
07:43:50|0.21337
07:43:50|0.21332
07:43:51|0.21331
07:43:52|0.21306
07:43:53|0.21217
07:43:54|0.2127
07:43:55|0.21262
07:43:56|0.21265
07:43:57|0.21265
07:43:58|0.21265
07:43:59|0.21265
07:44:00|0.21279
07:44:01|0.21259
07:44:02|0.21291
07:44:03|0.21291
07:44:05|0.21322
07:44:06|0.21322
07:44:07|0.21322
07:44:09|0.21322
07:44:09|0.2128
07:44:11|0.2128
07:44:13|0.2128
07:44:14|0.21276
07:44:15|0.21276
07:44:16|0.21276
07:44:17|0.21276
07:44:19|0.21276
07:44:20|0.21276
07:44:21|0.21276
07:44:22|0.21308
07:44:22|0.21308
07:44:24|0.21308
07:44:25|0.21308
07:44:26|0.21177
07:44:27|0.21137
07:44:27|0.21118
07:44:29|0.21127
07:44:30|0.21127
07:44:31|0.21156
07:44:32|0.21156
07:44:33|0.2116
07:44:34|0.2116
07:44:35|0.2116
07:44:36|0.2116
07:44:37|0.21143
07:44:38|0.21156
07:44:39|0.21156
07:44:40|0.21156
07:44:41|0.21175
07:44:42|0.21175
07:44:43|0.21175
07:44:44|0.21175
07:44:45|0.21185
07:44:46|0.21185
07:44:47|0.2118
07:44:48|0.21186
07:44:49|0.21186
07:44:50|0.21186
07:44:51|0.21189
07:44:52|0.21189
07:44:53|0.21189
07:44:54|0.21189
07:44:55|0.21185
07:44:56|0.21185
07:44:57|0.21154
07:44:58|0.21154
07:44:59|0.21154
07:45:00|0.21154
07:45:01|0.21154
07:45:02|0.21154
07:45:03|0.21154
07:45:04|0.21144
07:45:06|0.21158
07:45:07|0.21158
07:45:08|0.2114
07:45:10|0.21157
07:45:11|0.21118
07:45:11|0.21118
07:45:13|0.21118
07:45:14|0.21156
07:45:15|0.21156
07:45:16|0.2112
07:45:17|0.21154
07:45:18|0.21079
07:45:18|0.21082
07:45:19|0.21163
07:45:21|0.2112
07:45:22|0.21112
07:45:23|0.21112
07:45:24|0.21113
07:45:24|0.21113
07:45:26|0.21091
07:45:27|0.21059
07:45:28|0.21073
07:45:29|0.21077
07:45:30|0.2104
07:45:31|0.2104
07:45:32|0.2104
07:45:33|0.21051
07:45:34|0.21051
07:45:35|0.21086
07:45:36|0.21086
07:45:37|0.21086
07:45:38|0.21051
07:45:39|0.21051
07:45:40|0.21051
07:45:41|0.2104
07:45:42|0.21039
07:45:43|0.21084
07:45:44|0.21051
07:45:45|0.21051
07:45:46|0.21051
07:45:47|0.21051
07:45:48|0.2105
07:45:49|0.2105
07:45:50|0.21051
07:45:51|0.21051
07:45:52|0.21051
07:45:53|0.21051
07:45:54|0.21051
07:45:55|0.21022
07:45:56|0.21022
07:45:57|0.21022
07:45:58|0.21042
07:45:59|0.21022
07:46:00|0.21022
07:46:01|0.2102
07:46:02|0.21005
07:46:03|0.21005
07:46:04|0.21005
07:46:05|0.21005
07:46:06|0.21005
07:46:07|0.21025
07:46:08|0.21025
07:46:10|0.21025
07:46:12|0.21025
07:46:13|0.21025
07:46:14|0.21025
07:46:15|0.21016
07:46:16|0.21016
07:46:16|0.21016
07:46:18|0.21014
07:46:18|0.21011
07:46:20|0.21011
07:46:21|0.21014
07:46:22|0.21014
07:46:23|0.21014
07:46:24|0.21014
07:46:25|0.21026
07:46:26|0.21025
07:46:27|0.21028
07:46:28|0.21014
07:46:29|0.21042
07:46:30|0.21025
07:46:31|0.21025
07:46:32|0.21029
07:46:33|0.21014
07:46:34|0.21031
07:46:35|0.21014
07:46:36|0.21014
07:46:37|0.21014
07:46:38|0.21033
07:46:39|0.21033
07:46:40|0.21033
07:46:41|0.21038
07:46:42|0.21031
07:46:43|0.21031
07:46:44|0.21025
07:46:45|0.21025
07:46:46|0.21025
07:46:47|0.21025
07:46:48|0.21025
07:46:49|0.21014
07:46:50|0.21015
07:46:51|0.21015
07:46:52|0.21017
07:46:53|0.21017
07:46:54|0.21044
07:46:56|0.21044
07:46:56|0.21051
07:46:58|0.21051
07:46:58|0.21062
07:46:59|0.21062
07:47:00|0.21062
07:47:01|0.21062
07:47:02|0.21062
07:47:03|0.21065
07:47:04|0.21062
07:47:05|0.21062
07:47:07|0.21051
07:47:08|0.21063
07:47:08|0.21063
07:47:09|0.21063
07:47:12|0.21063
07:47:13|0.21055
07:47:15|0.21049
07:47:16|0.21017
07:47:17|0.21017
07:47:18|0.21014
07:47:19|0.21014
07:47:20|0.21049
07:47:21|0.21022
07:47:22|0.21022
07:47:24|0.21025
07:47:25|0.21056
07:47:26|0.21054
07:47:27|0.21054
07:47:28|0.21029
07:47:29|0.2102
07:47:29|0.21011
07:47:31|0.21011
07:47:31|0.21011
07:47:33|0.21014
07:47:33|0.21029
07:47:34|0.21013
07:47:36|0.21013
07:47:37|0.2106
07:47:38|0.2106
07:47:39|0.2106
07:47:40|0.2106
07:47:41|0.2106
07:47:42|0.2106
07:47:43|0.2106
07:47:44|0.2106
07:47:45|0.2106
07:47:46|0.2106
07:47:47|0.2106
07:47:48|0.2106
07:47:49|0.21078
07:47:50|0.21078
07:47:51|0.21078
07:47:52|0.21078
07:47:53|0.21078
07:47:54|0.21094
07:47:55|0.21123
07:47:56|0.21209
07:47:57|0.21195
07:47:58|0.21146
07:47:59|0.21146
07:48:00|0.21146
07:48:01|0.21207
07:48:02|0.21207
07:48:03|0.21207
07:48:04|0.21207
07:48:05|0.21201
07:48:06|0.21201
07:48:07|0.21201
07:48:08|0.21201
07:48:09|0.21201
07:48:10|0.21201
07:48:11|0.21201
07:48:12|0.21201
07:48:13|0.21201
07:48:14|0.21201
07:48:15|0.21201
07:48:17|0.21201
07:48:18|0.21197
07:48:20|0.21197
07:48:21|0.21197
07:48:21|0.21197
07:48:22|0.21197
07:48:24|0.21197
07:48:24|0.21197
07:48:26|0.21197
07:48:26|0.21197
07:48:28|0.21197
07:48:29|0.21197
07:48:30|0.21197
07:48:30|0.21197
07:48:31|0.21197
07:48:32|0.21197
07:48:34|0.21136
07:48:34|0.21125
07:48:36|0.21125
07:48:37|0.21125
07:48:38|0.21106
07:48:39|0.21106
07:48:39|0.21107
07:48:41|0.21107
07:48:42|0.21107
07:48:43|0.21107
07:48:44|0.21107
07:48:44|0.21107
07:48:45|0.21105
07:48:46|0.21107
07:48:48|0.21107
07:48:49|0.211
07:48:50|0.211
07:48:51|0.211
07:48:51|0.21105
07:48:52|0.21105
07:48:54|0.21105
07:48:54|0.21105
07:48:55|0.21105
07:48:57|0.21105
07:48:57|0.21106
07:48:58|0.21106
07:49:00|0.21105
07:49:00|0.21092
07:49:02|0.21092
07:49:03|0.21092
07:49:04|0.21092
07:49:05|0.21092
07:49:05|0.21092
07:49:07|0.21092
07:49:07|0.21092
07:49:09|0.21129
07:49:10|0.21129
07:49:10|0.21147
07:49:12|0.21151
07:49:14|0.21151
07:49:16|0.21136
07:49:16|0.21136
07:49:18|0.21136
07:49:19|0.21136
07:49:20|0.21112
07:49:21|0.21112
07:49:22|0.21112
07:49:23|0.21112
07:49:24|0.21112
07:49:25|0.21112
07:49:26|0.21112
07:49:27|0.21105
07:49:28|0.21136
07:49:29|0.21145
07:49:30|0.21157
07:49:31|0.21111
07:49:32|0.21111
07:49:33|0.21157
07:49:34|0.21157
07:49:35|0.21157
07:49:36|0.21157
07:49:37|0.21157
07:49:38|0.21157
07:49:39|0.21157
07:49:40|0.212
07:49:42|0.212
07:49:43|0.21208
07:49:44|0.21223
07:49:44|0.21223
07:49:45|0.21223
07:49:46|0.21223
07:49:47|0.21223
07:49:49|0.21223
07:49:50|0.21228
07:49:50|0.21228
07:49:51|0.21228
07:49:52|0.21229
07:49:54|0.21231
07:49:55|0.21223
07:49:56|0.21226
07:49:57|0.21227
07:49:57|0.21227
07:49:58|0.21227
07:49:59|0.21227
07:50:00|0.2126
07:50:01|0.2126
07:50:02|0.21265
07:50:03|0.21259
07:50:04|0.21259
07:50:06|0.21257
07:50:07|0.21251
07:50:08|0.21251
07:50:08|0.21251
07:50:10|0.21259
07:50:10|0.21259
07:50:11|0.21259
07:50:14|0.2126
07:50:15|0.2126
07:50:16|0.2126
07:50:17|0.2126
07:50:18|0.2126
07:50:19|0.21266
07:50:20|0.21346
07:50:21|0.21349
07:50:22|0.21349
07:50:23|0.21349
07:50:24|0.21358
07:50:25|0.21398
07:50:26|0.21409
07:50:27|0.21415
07:50:28|0.214
07:50:29|0.214
07:50:30|0.2143
07:50:31|0.21442
07:50:32|0.21439
07:50:33|0.21425
07:50:34|0.21408
07:50:35|0.21408
07:50:36|0.21399
07:50:37|0.21425
07:50:38|0.21392
07:50:39|0.21375
07:50:41|0.21392
07:50:41|0.21371
07:50:42|0.21364
07:50:43|0.21364
07:50:45|0.21359
07:50:45|0.2135
07:50:46|0.21345
07:50:47|0.21328
07:50:48|0.21358
07:50:49|0.21358
07:50:50|0.21369
07:50:51|0.21392
07:50:53|0.21407
07:50:53|0.21407
07:50:54|0.21369
07:50:55|0.21369
07:50:56|0.21369
07:50:57|0.21388
07:50:58|0.21364
07:50:59|0.21364
07:51:01|0.21364
07:51:01|0.21402
07:51:03|0.21359
07:51:04|0.21402
07:51:05|0.214
07:51:06|0.21364
07:51:07|0.21364
07:51:08|0.21364
07:51:09|0.21364
07:51:10|0.214
07:51:11|0.214
07:51:12|0.214
07:51:14|0.21355
07:51:16|0.21396
07:51:16|0.21398
07:51:17|0.21398
07:51:19|0.21398
07:51:21|0.21398
07:51:22|0.21398
07:51:23|0.21398
07:51:24|0.21398
07:51:25|0.21398
07:51:27|0.21394
07:51:27|0.21394
07:51:28|0.21394
07:51:30|0.21347
07:51:31|0.21347
07:51:31|0.21347
07:51:32|0.21354
07:51:34|0.21356
07:51:34|0.21356
07:51:35|0.21355
07:51:37|0.21355
07:51:37|0.21355
07:51:39|0.21355
07:51:41|0.21355
07:51:41|0.21355
07:51:43|0.21355
07:51:44|0.21355
07:51:46|0.21355
07:51:46|0.21355
07:51:47|0.21355
07:51:48|0.21369
07:51:50|0.21369
07:51:50|0.21369
07:51:52|0.21369
07:51:52|0.21369
07:51:53|0.21369
07:51:54|0.21369
07:51:55|0.21369
07:51:56|0.21379
07:51:58|0.21368
07:51:59|0.21368
07:51:59|0.21368
07:52:01|0.21368
07:52:02|0.21379
07:52:03|0.21376
07:52:04|0.21352
07:52:04|0.21366
07:52:06|0.21352
07:52:06|0.21365
07:52:07|0.21365
07:52:08|0.21365
07:52:10|0.21365
07:52:11|0.21365
07:52:12|0.21365
07:52:13|0.21334
07:52:14|0.21334
07:52:16|0.21334
07:52:17|0.21292
07:52:18|0.21265
07:52:19|0.21308
07:52:20|0.2129
07:52:22|0.2129
07:52:23|0.2129
07:52:24|0.21301
07:52:25|0.21302
07:52:27|0.21302
07:52:27|0.21302
07:52:28|0.21302
07:52:29|0.21302
07:52:30|0.21302
07:52:31|0.21272
07:52:32|0.21272
07:52:33|0.21272
07:52:34|0.21272
07:52:35|0.21272
07:52:37|0.21272
07:52:38|0.21272
07:52:39|0.21272
07:52:40|0.21327
07:52:41|0.21327
07:52:42|0.21327
07:52:43|0.21327
07:52:44|0.21327
07:52:45|0.21327
07:52:46|0.21327
07:52:47|0.21327
07:52:48|0.21299
07:52:49|0.21299
07:52:50|0.21299
07:52:51|0.21283
07:52:52|0.21283
07:52:53|0.21283
07:52:54|0.21283
07:52:56|0.21283
07:52:56|0.21283
07:52:57|0.21297
07:52:58|0.21271
07:53:00|0.21271
07:53:00|0.21266
07:53:02|0.21266
07:53:03|0.21266
07:53:04|0.21272
07:53:05|0.21283
07:53:05|0.21248
07:53:07|0.21248
07:53:07|0.21248
07:53:09|0.21248
07:53:10|0.2132
07:53:11|0.21312
07:53:11|0.21312
07:53:13|0.21312
07:53:14|0.2128
07:53:15|0.21271
07:53:17|0.21246
07:53:18|0.21248
07:53:20|0.21248
07:53:21|0.21248
07:53:22|0.21248
07:53:23|0.21248
07:53:24|0.21248
07:53:25|0.2126
07:53:26|0.21248
07:53:27|0.2129
07:53:28|0.21289
07:53:29|0.21293
07:53:30|0.21293
07:53:31|0.21293
07:53:32|0.21293
07:53:33|0.21293
07:53:34|0.21293
07:53:35|0.21293
07:53:36|0.21293
07:53:37|0.21293
07:53:38|0.21293
07:53:39|0.21293
07:53:40|0.21293
07:53:41|0.2124
07:53:42|0.21269
07:53:43|0.21269
07:53:44|0.21283
07:53:45|0.21283
07:53:46|0.21283
07:53:47|0.2124
07:53:48|0.21252
07:53:49|0.21217
07:53:50|0.21217
07:53:51|0.21217
07:53:52|0.21217
07:53:53|0.21218
07:53:54|0.21218
07:53:55|0.21218
07:53:56|0.21218
07:53:57|0.21218
07:53:58|0.2123
07:53:59|0.2123
07:54:00|0.2123
07:54:01|0.2123
07:54:02|0.2123
07:54:04|0.2123
07:54:05|0.2123
07:54:06|0.21232
07:54:07|0.21232
07:54:08|0.21232
07:54:09|0.21232
07:54:10|0.21277
07:54:11|0.21277
07:54:12|0.21277
07:54:13|0.21277
07:54:14|0.21277
07:54:15|0.21277
07:54:16|0.21254
07:54:17|0.21254
07:54:19|0.21285
07:54:20|0.21278
07:54:21|0.21327
07:54:22|0.21345
07:54:23|0.21345
07:54:24|0.2135
07:54:26|0.2135
07:54:27|0.2135
07:54:27|0.21351
07:54:28|0.21352
07:54:29|0.2135
07:54:31|0.21372
07:54:32|0.21379
07:54:33|0.21379
07:54:34|0.21392
07:54:36|0.21356
07:54:36|0.21356
07:54:37|0.21382
07:54:38|0.21382
07:54:39|0.2131
07:54:41|0.21365
07:54:42|0.21365
07:54:43|0.21365
07:54:44|0.21365
07:54:45|0.21365
07:54:46|0.21365
07:54:47|0.21388
07:54:48|0.21386
07:54:49|0.21366
07:54:50|0.21364
07:54:51|0.21364
07:54:52|0.21364
07:54:53|0.21364
07:54:54|0.21363
07:54:55|0.21356
07:54:56|0.21356
07:54:57|0.21356
07:54:58|0.21356
07:54:59|0.21356
07:55:00|0.21356
07:55:01|0.21356
07:55:02|0.21356
07:55:03|0.21356
07:55:04|0.21356
07:55:05|0.21356
07:55:06|0.21356
07:55:08|0.21362
07:55:09|0.21389
07:55:09|0.21397
07:55:10|0.21397
07:55:12|0.21397
07:55:12|0.21397
07:55:13|0.21397
07:55:14|0.21397
07:55:15|0.21397
07:55:16|0.214
07:55:18|0.21401
07:55:20|0.21437
07:55:21|0.21443
07:55:22|0.21443
07:55:24|0.21443
07:55:25|0.21443
07:55:26|0.21443
07:55:28|0.21413
07:55:29|0.21434
07:55:30|0.21434
07:55:31|0.21434
07:55:32|0.21433
07:55:33|0.214
07:55:34|0.214
07:55:35|0.214
07:55:36|0.214
07:55:37|0.21386
07:55:38|0.21386
07:55:39|0.21386
07:55:40|0.21389
07:55:41|0.21411
07:55:42|0.21411
07:55:43|0.21411
07:55:44|0.21411
07:55:46|0.21434
07:55:46|0.21434
07:55:47|0.2145
07:55:48|0.2145
07:55:49|0.2145
07:55:50|0.2145
07:55:51|0.2145
07:55:53|0.2145
07:55:54|0.2145
07:55:55|0.2145
07:55:55|0.2145
07:55:56|0.2145
07:55:57|0.2145
07:55:58|0.2145
07:55:59|0.2145
07:56:01|0.21454
07:56:01|0.21467
07:56:03|0.2145
07:56:03|0.2144
07:56:04|0.21442
07:56:05|0.21442
07:56:06|0.21465
07:56:07|0.21468
07:56:09|0.21468
07:56:09|0.21478
07:56:10|0.21478
07:56:11|0.21493
07:56:12|0.21493
07:56:13|0.21492
07:56:14|0.21493
07:56:15|0.21499
07:56:16|0.21499
07:56:17|0.215
07:56:19|0.21504
07:56:20|0.21578
07:56:22|0.21548
07:56:23|0.21535
07:56:25|0.2154
07:56:26|0.21537
07:56:26|0.21537
07:56:28|0.21537
07:56:29|0.21577
07:56:30|0.21577
07:56:31|0.21558
07:56:32|0.21558
07:56:33|0.21554
07:56:34|0.21569
07:56:35|0.21569
07:56:36|0.21538
07:56:37|0.21539
07:56:38|0.21539
07:56:39|0.21556
07:56:40|0.21533
07:56:41|0.21539
07:56:42|0.2152
07:56:43|0.2152
07:56:45|0.21514
07:56:45|0.21514
07:56:46|0.21514
07:56:47|0.21507
07:56:48|0.21487
07:56:50|0.21485
07:56:50|0.21463
07:56:51|0.21448
07:56:52|0.21422
07:56:53|0.214
07:56:54|0.21387
07:56:55|0.21377
07:56:56|0.21387
07:56:57|0.21387
07:56:58|0.21403
07:56:59|0.21394
07:57:00|0.21394
07:57:01|0.21394
07:57:02|0.21448
07:57:03|0.21448
07:57:04|0.21448
07:57:05|0.21448
07:57:06|0.21448
07:57:07|0.21428
07:57:08|0.21449
07:57:09|0.21449
07:57:10|0.21449
07:57:11|0.21449
07:57:12|0.21449
07:57:13|0.21472
07:57:14|0.21472
07:57:15|0.21472
07:57:16|0.21472
07:57:18|0.21472
07:57:18|0.21472
07:57:19|0.21472
07:57:21|0.21472
07:57:23|0.21417
07:57:23|0.21417
07:57:25|0.21486
07:57:27|0.21451
07:57:28|0.21451
07:57:29|0.21499
07:57:30|0.2152
07:57:31|0.2152
07:57:32|0.21484
07:57:33|0.2152
07:57:34|0.2152
07:57:35|0.21526
07:57:36|0.21526
07:57:37|0.21519
07:57:38|0.21519
07:57:39|0.2151
07:57:40|0.2151
07:57:41|0.21486
07:57:42|0.21486
07:57:43|0.21486
07:57:44|0.21457
07:57:45|0.21457
07:57:46|0.21424
07:57:47|0.21424
07:57:48|0.21424
07:57:49|0.21424
07:57:50|0.214
07:57:51|0.214
07:57:52|0.21411
07:57:53|0.21409
07:57:54|0.21424
07:57:55|0.21424
07:57:56|0.21424
07:57:57|0.21424
07:57:58|0.21424
07:57:59|0.21424
07:58:00|0.21457
07:58:01|0.21457
07:58:02|0.21457
07:58:03|0.21457
07:58:04|0.21431
07:58:05|0.21424
07:58:06|0.21424
07:58:07|0.21424
07:58:08|0.21424
07:58:09|0.21422
07:58:10|0.21422
07:58:11|0.21427
07:58:12|0.21427
07:58:13|0.21427
07:58:14|0.214
07:58:15|0.21395
07:58:16|0.21355
07:58:17|0.21351
07:58:18|0.21328
07:58:19|0.21325
07:58:20|0.21324
07:58:22|0.21322
07:58:23|0.21322
07:58:24|0.21322
07:58:26|0.21322
07:58:27|0.2133
07:58:28|0.21351
07:58:29|0.21351
07:58:30|0.21367
07:58:31|0.21367
07:58:32|0.21367
07:58:33|0.21367
07:58:35|0.21379
07:58:36|0.21329
07:58:36|0.21309
07:58:37|0.21305
07:58:39|0.21276
07:58:40|0.21276
07:58:40|0.21276
07:58:42|0.21317
07:58:43|0.21317
07:58:43|0.21332
07:58:45|0.21332
07:58:46|0.21331
07:58:48|0.21281
07:58:48|0.2133
07:58:50|0.2133
07:58:51|0.2133
07:58:52|0.21375
07:58:53|0.21375
07:58:54|0.21397
07:58:55|0.21397
07:58:56|0.21397
07:58:57|0.21398
07:58:58|0.21398
07:58:59|0.21398
07:59:00|0.21398
07:59:01|0.21398
07:59:02|0.21398
07:59:04|0.21397
07:59:06|0.21437
07:59:06|0.21437
07:59:07|0.21437
07:59:08|0.21418
07:59:09|0.21429
07:59:10|0.21474
07:59:11|0.21474
07:59:13|0.21474
07:59:14|0.21474
07:59:15|0.21474
07:59:16|0.21437
07:59:17|0.21437
07:59:18|0.21415
07:59:19|0.21415
07:59:20|0.21415
07:59:21|0.21415
07:59:23|0.21415
07:59:24|0.21415
07:59:26|0.2148
07:59:26|0.21507
07:59:27|0.21519
07:59:29|0.21519
07:59:31|0.21519
07:59:32|0.21522
07:59:33|0.21522
07:59:34|0.21484
07:59:35|0.21548
07:59:36|0.21496
07:59:37|0.21493
07:59:38|0.21473
07:59:39|0.21473
07:59:40|0.21473
07:59:41|0.21478
07:59:43|0.2146
07:59:44|0.2146
07:59:45|0.2146
07:59:45|0.2146
07:59:46|0.2149
07:59:47|0.2149
07:59:49|0.2149
07:59:50|0.2149
07:59:51|0.2149
07:59:52|0.2149
07:59:52|0.21486
07:59:53|0.21486
07:59:55|0.21486
07:59:56|0.21486
07:59:56|0.21477
07:59:58|0.21477
07:59:59|0.21477
08:00:00|0.21477
08:00:01|0.21485
08:00:01|0.21485
08:00:03|0.21485
08:00:04|0.21466
08:00:05|0.21466
08:00:06|0.21506
08:00:07|0.21506
08:00:08|0.21506
08:00:09|0.21506
08:00:10|0.21506
08:00:11|0.21488
08:00:12|0.21488
08:00:13|0.21488
08:00:15|0.21488
08:00:16|0.2146
08:00:16|0.2146
08:00:17|0.21453
08:00:19|0.21488
08:00:20|0.21488
08:00:21|0.21499
08:00:22|0.21506
08:00:24|0.21529
08:00:24|0.21543
08:00:25|0.21544
08:00:26|0.21544
08:00:28|0.21554
08:00:29|0.21565
08:00:30|0.21554
08:00:31|0.21573
08:00:32|0.21585
08:00:33|0.21586
08:00:34|0.21586
08:00:35|0.21598
08:00:36|0.21656
08:00:37|0.21671
08:00:38|0.21723
08:00:39|0.21674
08:00:41|0.21718
08:00:41|0.2173
08:00:42|0.21677
08:00:43|0.21711
08:00:44|0.21714
08:00:45|0.21716
08:00:47|0.21715
08:00:47|0.21674
08:00:49|0.21645
08:00:49|0.21655
08:00:50|0.21678
08:00:51|0.21676
08:00:52|0.21676
08:00:53|0.21647
08:00:54|0.21641
08:00:55|0.21613
08:00:56|0.21684
08:00:57|0.21626
08:00:58|0.21626
08:00:59|0.21626
08:01:00|0.21675
08:01:01|0.21687
08:01:02|0.21687
08:01:03|0.21674
08:01:04|0.21717
08:01:05|0.21717
08:01:06|0.21717
08:01:07|0.21752
08:01:08|0.2173
08:01:09|0.21779
08:01:10|0.21792
08:01:12|0.21845
08:01:12|0.21819
08:01:13|0.21852
08:01:14|0.21828
08:01:15|0.21845
08:01:16|0.21859
08:01:17|0.21831
08:01:18|0.21837
08:01:19|0.21862
08:01:20|0.21876
08:01:21|0.21796
08:01:22|0.21818
08:01:23|0.21797
08:01:25|0.21894
08:01:27|0.21902
08:01:28|0.21883
08:01:30|0.21948
08:01:30|0.21932
08:01:31|0.21916
08:01:32|0.21934
08:01:33|0.21897
08:01:34|0.21912
08:01:35|0.21905
08:01:36|0.21897
08:01:37|0.21912
08:01:38|0.21894
08:01:39|0.21894
08:01:40|0.21916
08:01:41|0.21954
08:01:42|0.21918
08:01:43|0.21918
08:01:44|0.21951
08:01:45|0.21951
08:01:46|0.21897
08:01:47|0.21897
08:01:48|0.21909
08:01:49|0.21946
08:01:50|0.21931
08:01:51|0.21924
08:01:52|0.21898
08:01:53|0.21888
08:01:54|0.21922
08:01:55|0.21922
08:01:56|0.21894
08:01:58|0.21917
08:01:58|0.21917
08:01:59|0.21938
08:02:00|0.21938
08:02:01|0.21957
08:02:03|0.21962
08:02:04|0.21962
08:02:04|0.21938
08:02:05|0.21934
08:02:07|0.21902
08:02:07|0.21902
08:02:08|0.21881
08:02:10|0.21881
08:02:11|0.21902
08:02:13|0.21839
08:02:14|0.21922
08:02:15|0.21875
08:02:15|0.21881
08:02:17|0.21887
08:02:18|0.21917
08:02:19|0.21918
08:02:20|0.21921
08:02:21|0.21918
08:02:22|0.21897
08:02:23|0.21913
08:02:24|0.21929
08:02:25|0.21929
08:02:27|0.21917
08:02:27|0.21881
08:02:28|0.21872
08:02:29|0.21864
08:02:31|0.21902
08:02:32|0.21902
08:02:33|0.21917
08:02:34|0.21914
08:02:35|0.2188
08:02:36|0.21879
08:02:36|0.21878
08:02:38|0.21881
08:02:39|0.21881
08:02:41|0.21931
08:02:42|0.21931
08:02:42|0.21931
08:02:43|0.21931
08:02:44|0.21916
08:02:45|0.2195
08:02:46|0.21927
08:02:47|0.21927
08:02:48|0.2193
08:02:49|0.21924
08:02:50|0.21924
08:02:51|0.21924
08:02:53|0.21941
08:02:53|0.21926
08:02:54|0.2192
08:02:55|0.21914
08:02:56|0.21876
08:02:57|0.21914
08:02:58|0.21914
08:02:59|0.21914
08:03:00|0.21917
08:03:01|0.21915
08:03:02|0.21917
08:03:03|0.21928
08:03:04|0.21913
08:03:06|0.21877
08:03:06|0.219
08:03:07|0.2187
08:03:09|0.2187
08:03:10|0.21835
08:03:11|0.21835
08:03:12|0.21877
08:03:13|0.21877
08:03:14|0.21866
08:03:15|0.21839
08:03:16|0.21772
08:03:17|0.2173
08:03:18|0.2173
08:03:19|0.2173
08:03:20|0.2172
08:03:21|0.2172
08:03:22|0.21842
08:03:23|0.21805
08:03:24|0.21795
08:03:25|0.21791
08:03:27|0.21784
08:03:28|0.21745
08:03:29|0.2175
08:03:30|0.2175
08:03:31|0.21745
08:03:32|0.21745
08:03:33|0.21745
08:03:34|0.21773
08:03:35|0.21728
08:03:36|0.21724
08:03:38|0.2175
08:03:38|0.2175
08:03:40|0.21749
08:03:41|0.21749
08:03:42|0.2175
08:03:43|0.2175
08:03:44|0.2175
08:03:45|0.2177
08:03:46|0.21806
08:03:47|0.21807
08:03:48|0.2177
08:03:49|0.21777
08:03:50|0.21829
08:03:51|0.21829
08:03:52|0.21829
08:03:53|0.21804
08:03:54|0.21807
08:03:55|0.21827
08:03:56|0.21794
08:03:57|0.21796
08:03:58|0.21815
08:03:59|0.21814
08:04:01|0.21796
08:04:01|0.21793
08:04:02|0.21804
08:04:04|0.21788
08:04:05|0.21788
08:04:06|0.21788
08:04:07|0.21812
08:04:08|0.21801
08:04:09|0.21825
08:04:11|0.21809
08:04:12|0.21796
08:04:13|0.21773
08:04:14|0.21789
08:04:14|0.21753
08:04:15|0.21756
08:04:17|0.2172
08:04:18|0.2172
08:04:19|0.2172
08:04:20|0.2171
08:04:21|0.21701
08:04:22|0.21726
08:04:22|0.217
08:04:23|0.217
08:04:24|0.2168
08:04:26|0.21693
08:04:28|0.21693
08:04:30|0.21693
08:04:31|0.21686
08:04:33|0.21686
08:04:33|0.21686
08:04:35|0.21663
08:04:36|0.21707
08:04:36|0.21707
08:04:38|0.21707
08:04:39|0.21722
08:04:39|0.21722
08:04:40|0.21722
08:04:42|0.21707
08:04:43|0.2171
08:04:44|0.21723
08:04:45|0.21723
08:04:46|0.21723
08:04:47|0.21689
08:04:48|0.21702
08:04:49|0.21702
08:04:50|0.217
08:04:51|0.217
08:04:52|0.217
08:04:53|0.217
08:04:54|0.217
08:04:55|0.2168
08:04:56|0.2168
08:04:57|0.2168
08:04:58|0.2168
08:04:59|0.2168
08:05:00|0.21679
08:05:01|0.21679
08:05:02|0.21679
08:05:03|0.21679
08:05:04|0.21679
08:05:05|0.21663
08:05:06|0.2165
08:05:07|0.21643
08:05:09|0.21634
08:05:09|0.21628
08:05:10|0.21628
08:05:11|0.21622
08:05:12|0.21626
08:05:14|0.21618
08:05:15|0.21591
08:05:15|0.21591
08:05:16|0.21602
08:05:17|0.21576
08:05:18|0.21578
08:05:19|0.21566
08:05:20|0.21566
08:05:21|0.21556
08:05:22|0.21556
08:05:23|0.215
08:05:24|0.215
08:05:25|0.21517
08:05:27|0.21517
08:05:28|0.215
08:05:29|0.215
08:05:31|0.215
08:05:32|0.215
08:05:33|0.21451
08:05:34|0.2143
08:05:35|0.2143
08:05:36|0.21444
08:05:38|0.2142
08:05:38|0.2143
08:05:40|0.21435
08:05:41|0.21476
08:05:42|0.21476
08:05:43|0.21476
08:05:44|0.21476
08:05:44|0.2143
08:05:45|0.2143
08:05:46|0.21459
08:05:47|0.21465
08:05:49|0.21466
08:05:50|0.2143
08:05:50|0.21436
08:05:52|0.21431
08:05:53|0.21431
08:05:54|0.21424
08:05:56|0.21424
08:05:56|0.21424
08:05:57|0.21424
08:05:58|0.21424
08:05:59|0.21424
08:06:00|0.21401
08:06:01|0.21401
08:06:02|0.21413
08:06:03|0.21396
08:06:04|0.21396
08:06:06|0.21394
08:06:07|0.21404
08:06:07|0.21359
08:06:08|0.21339
08:06:09|0.21306
08:06:11|0.21306
08:06:12|0.21305
08:06:13|0.21309
08:06:14|0.21329
08:06:15|0.21329
08:06:16|0.21337
08:06:17|0.21337
08:06:18|0.21337
08:06:19|0.21337
08:06:20|0.213
08:06:21|0.213
08:06:22|0.21326
08:06:23|0.21337
08:06:24|0.21347
08:06:25|0.21347
08:06:26|0.21326
08:06:27|0.2136
08:06:29|0.21331
08:06:29|0.21371
08:06:30|0.21371
08:06:31|0.21371
08:06:33|0.21371
08:06:35|0.2135
08:06:36|0.21332
08:06:36|0.21332
08:06:37|0.21332
08:06:39|0.21332
08:06:39|0.21332
08:06:41|0.21332
08:06:42|0.21303
08:06:43|0.21303
08:06:44|0.21303
08:06:45|0.21303
08:06:46|0.21303
08:06:47|0.21331
08:06:48|0.21331
08:06:49|0.21303
08:06:50|0.21303
08:06:51|0.21303
08:06:52|0.21303
08:06:53|0.213
08:06:54|0.213
08:06:55|0.21315
08:06:56|0.21331
08:06:57|0.21331
08:06:58|0.21301
08:06:59|0.21301
08:07:00|0.21303
08:07:01|0.213
08:07:02|0.213
08:07:03|0.21351
08:07:04|0.21351
08:07:05|0.21351
08:07:06|0.2137
08:07:07|0.21336
08:07:08|0.21328
08:07:09|0.21328
08:07:10|0.2133
08:07:11|0.2133
08:07:12|0.2133
08:07:13|0.2133
08:07:14|0.21331
08:07:15|0.2133
08:07:16|0.2133
08:07:18|0.213
08:07:19|0.213
08:07:19|0.21327
08:07:20|0.213
08:07:22|0.213
08:07:22|0.213
08:07:24|0.213
08:07:25|0.213
08:07:26|0.21279
08:07:27|0.21279
08:07:28|0.21288
08:07:29|0.21288
08:07:30|0.21288
08:07:32|0.21284
08:07:32|0.21284
08:07:34|0.21284
08:07:35|0.21307
08:07:36|0.213
08:07:37|0.213
08:07:38|0.21281
08:07:39|0.2125
08:07:40|0.21278
08:07:41|0.21243
08:07:42|0.21226
08:07:43|0.21234
08:07:44|0.21234
08:07:45|0.21217
08:07:46|0.21212
08:07:47|0.21146
08:07:48|0.2114
08:07:49|0.21153
08:07:51|0.2113
08:07:53|0.21147
08:07:54|0.21136
08:07:54|0.21128
08:07:55|0.21128
08:07:56|0.21151
08:07:57|0.21156
08:07:58|0.21155
08:07:59|0.21155
08:08:00|0.21155
08:08:02|0.21186
08:08:03|0.21163
08:08:04|0.21163
08:08:05|0.2116
08:08:06|0.21158
08:08:07|0.21158
08:08:08|0.21158
08:08:09|0.21158
08:08:10|0.21192
08:08:11|0.21192
08:08:12|0.21169
08:08:13|0.21199
08:08:14|0.21199
08:08:15|0.21203
08:08:16|0.21219
08:08:18|0.21188
08:08:18|0.21203
08:08:19|0.21203
08:08:20|0.21203
08:08:21|0.21203
08:08:22|0.21203
08:08:23|0.21203
08:08:25|0.21208
08:08:26|0.21208
08:08:26|0.21218
08:08:27|0.21204
08:08:28|0.21204
08:08:30|0.21218
08:08:31|0.21206
08:08:32|0.21206
08:08:34|0.21204
08:08:36|0.21219
08:08:36|0.21219
08:08:37|0.21219
08:08:39|0.21219
08:08:39|0.21219
08:08:41|0.21219
08:08:42|0.21219
08:08:42|0.21219
08:08:44|0.21219
08:08:46|0.21223
08:08:46|0.21219
08:08:47|0.21219
08:08:48|0.21206
08:08:49|0.21219
08:08:51|0.21223
08:08:52|0.21223
08:08:53|0.21223
08:08:54|0.21197
08:08:55|0.21206
08:08:55|0.21206
08:08:57|0.21206
08:08:58|0.21217
08:08:59|0.21217
08:09:00|0.21217
08:09:01|0.21217
08:09:02|0.21191
08:09:03|0.21191
08:09:04|0.21171
08:09:05|0.21169
08:09:06|0.21169
08:09:07|0.21142
08:09:08|0.21117
08:09:09|0.21144
08:09:10|0.21144
08:09:11|0.21144
08:09:12|0.21122
08:09:13|0.21133
08:09:14|0.21133
08:09:16|0.21113
08:09:17|0.2112
08:09:18|0.2112
08:09:19|0.211
08:09:20|0.211
08:09:22|0.21129
08:09:22|0.21134
08:09:23|0.21134
08:09:25|0.21174
08:09:26|0.21174
08:09:28|0.21158
08:09:29|0.21158
08:09:30|0.21158
08:09:31|0.21158
08:09:33|0.21158
08:09:34|0.21158
08:09:35|0.21158
08:09:36|0.21158
08:09:37|0.21158
08:09:38|0.21158
08:09:40|0.21158
08:09:41|0.21174
08:09:42|0.21158
08:09:42|0.21188
08:09:43|0.21188
08:09:45|0.21177
08:09:45|0.21158
08:09:46|0.21158
08:09:48|0.21157
08:09:49|0.21157
08:09:50|0.21157
08:09:50|0.21157
08:09:52|0.21152
08:09:53|0.21158
08:09:53|0.21158
08:09:54|0.21158
08:09:56|0.21158
08:09:56|0.21158
08:09:58|0.21169
08:09:58|0.21143
08:10:00|0.21143
08:10:00|0.21157
08:10:01|0.21143
08:10:02|0.21157
08:10:04|0.21158
08:10:04|0.21158
08:10:06|0.21158
08:10:06|0.21158
08:10:09|0.21158
08:10:09|0.21177
08:10:10|0.21158
08:10:11|0.21174
08:10:12|0.21158
08:10:14|0.21158
08:10:14|0.21158
08:10:15|0.21158
08:10:16|0.21158
08:10:17|0.21158
08:10:18|0.21158
08:10:19|0.21158
08:10:20|0.21173
08:10:22|0.21189
08:10:23|0.21189
08:10:23|0.21191
08:10:25|0.212
08:10:26|0.21215
08:10:27|0.21223
08:10:27|0.21227
08:10:28|0.21227
08:10:29|0.21193
08:10:31|0.21224
08:10:33|0.21227
08:10:33|0.21223
08:10:34|0.21223
08:10:36|0.21223
08:10:36|0.212
08:10:38|0.21193
08:10:39|0.21193
08:10:40|0.21193
08:10:41|0.21218
08:10:42|0.21218
08:10:43|0.21158
08:10:44|0.2115
08:10:45|0.2115
08:10:46|0.2115
08:10:47|0.21146
08:10:48|0.21148
08:10:49|0.21148
08:10:50|0.21148
08:10:51|0.21141
08:10:52|0.21115
08:10:53|0.21115
08:10:55|0.21115
08:10:55|0.21088
08:10:56|0.2105
08:10:58|0.2105
08:10:58|0.2105
08:10:59|0.21044
08:11:00|0.21076
08:11:02|0.21076
08:11:03|0.21045
08:11:04|0.21086
08:11:05|0.21086
08:11:06|0.21085
08:11:07|0.21085
08:11:08|0.21074
08:11:09|0.21072
08:11:10|0.21051
08:11:11|0.21047
08:11:12|0.21047
08:11:13|0.21047
08:11:14|0.21047
08:11:15|0.21047
08:11:16|0.21047
08:11:17|0.21047
08:11:18|0.2106
08:11:19|0.21034
08:11:20|0.21034
08:11:21|0.21034
08:11:22|0.21034
08:11:23|0.21047
08:11:24|0.21036
08:11:25|0.2107
08:11:26|0.2107
08:11:27|0.21035
08:11:28|0.21058
08:11:29|0.2107
08:11:30|0.2107
08:11:31|0.21046
08:11:32|0.21074
08:11:33|0.211
08:11:35|0.211
08:11:36|0.211
08:11:37|0.21084
08:11:38|0.21084
08:11:39|0.211
08:11:40|0.211
08:11:41|0.21095
08:11:42|0.21095
08:11:43|0.21095
08:11:44|0.21095
08:11:45|0.21099
08:11:46|0.21099
08:11:48|0.21094
08:11:48|0.21094
08:11:50|0.21094
08:11:51|0.21084
08:11:51|0.21084
08:11:53|0.21084
08:11:54|0.21084
08:11:55|0.21084
08:11:55|0.2105
08:11:56|0.2105
08:11:57|0.2105
08:11:58|0.2105
08:12:00|0.2108
08:12:00|0.2105
08:12:01|0.21054
08:12:03|0.21036
08:12:04|0.21036
08:12:05|0.21082
08:12:07|0.21078
08:12:08|0.21078
08:12:09|0.21082
08:12:10|0.21095
08:12:11|0.21095
08:12:12|0.2111
08:12:13|0.21109
08:12:14|0.21116
08:12:15|0.21125
08:12:16|0.21112
08:12:17|0.21115
08:12:18|0.21115
08:12:19|0.21115
08:12:20|0.21115
08:12:21|0.21127
08:12:22|0.21098
08:12:23|0.21098
08:12:24|0.21098
08:12:25|0.21122
08:12:26|0.21122
08:12:27|0.21122
08:12:28|0.21122
08:12:29|0.21131
08:12:30|0.21097
08:12:31|0.21097
08:12:32|0.21097
08:12:33|0.21097
08:12:34|0.21097
08:12:35|0.21097
08:12:36|0.21097
08:12:38|0.21097
08:12:38|0.21097
08:12:39|0.21097
08:12:40|0.21097
08:12:41|0.21097
08:12:43|0.21107
08:12:45|0.21107
08:12:45|0.21107
08:12:46|0.21107
08:12:47|0.21107
08:12:49|0.21135
08:12:49|0.21098
08:12:51|0.21098
08:12:51|0.21087
08:12:52|0.21083
08:12:54|0.21083
08:12:54|0.2108
08:12:56|0.2108
08:12:56|0.2108
08:12:57|0.2108
08:12:58|0.21083
08:12:59|0.21083
08:13:00|0.21084
08:13:01|0.21084
08:13:02|0.21084
08:13:03|0.2108
08:13:05|0.21083
08:13:06|0.21083
08:13:07|0.2107
08:13:07|0.2105
08:13:08|0.21043
08:13:09|0.21043
08:13:11|0.21035
08:13:12|0.21041
08:13:12|0.21034
08:13:13|0.21024
08:13:14|0.21024
08:13:15|0.21011
08:13:17|0.21011
08:13:18|0.21
08:13:18|0.21
08:13:19|0.20921
08:13:21|0.2091
08:13:22|0.20906
08:13:23|0.209
08:13:24|0.20921
08:13:25|0.20934
08:13:26|0.20923
08:13:28|0.20894
08:13:29|0.20899
08:13:29|0.20899
08:13:30|0.20875
08:13:31|0.209
08:13:33|0.20899
08:13:34|0.20876
08:13:35|0.20862
08:13:36|0.20875
08:13:38|0.20889
08:13:39|0.20887
08:13:40|0.2089
08:13:41|0.20864
08:13:42|0.20856
08:13:43|0.20856
08:13:44|0.20856
08:13:45|0.20856
08:13:46|0.20853
08:13:47|0.20856
08:13:48|0.2085
08:13:49|0.20832
08:13:50|0.2083
08:13:51|0.20817
08:13:53|0.20816
08:13:53|0.208
08:13:55|0.20782
08:13:57|0.2076
08:13:58|0.20727
08:13:58|0.20718
08:14:00|0.20706
08:14:00|0.20727
08:14:01|0.20734
08:14:02|0.20739
08:14:04|0.20735
08:14:05|0.20735
08:14:06|0.20735
08:14:07|0.20751
08:14:08|0.20751
08:14:09|0.20768
08:14:10|0.20749
08:14:11|0.2078
08:14:12|0.20789
08:14:13|0.20806
08:14:15|0.20783
08:14:15|0.20783
08:14:16|0.20768
08:14:17|0.20735
08:14:19|0.20771
08:14:20|0.20789
08:14:20|0.20745
08:14:21|0.2078
08:14:22|0.20786
08:14:24|0.20786
08:14:25|0.20789
08:14:25|0.20797
08:14:27|0.20811
08:14:28|0.20822
08:14:29|0.20822
08:14:29|0.20857
08:14:31|0.20806
08:14:31|0.20806
08:14:32|0.20823
08:14:33|0.20823
08:14:35|0.2082
08:14:36|0.20822
08:14:38|0.20797
08:14:39|0.208
08:14:40|0.20815
08:14:42|0.208
08:14:43|0.208
08:14:43|0.208
08:14:45|0.20823
08:14:46|0.2082
08:14:47|0.208
08:14:48|0.208
08:14:49|0.208
08:14:50|0.208
08:14:52|0.208
08:14:53|0.20802
08:14:53|0.20802
08:14:55|0.20802
08:14:55|0.208
08:14:56|0.208
08:14:57|0.20819
08:14:59|0.208
08:14:59|0.208
08:15:01|0.20797
08:15:02|0.20789
08:15:02|0.20789
08:15:04|0.20789
08:15:05|0.20762
08:15:06|0.20777
08:15:07|0.20751
08:15:08|0.20787
08:15:09|0.208
08:15:10|0.20777
08:15:11|0.20763
08:15:12|0.20763
08:15:13|0.20775
08:15:14|0.20792
08:15:15|0.2077
08:15:16|0.20778
08:15:17|0.20777
08:15:18|0.208
08:15:19|0.20799
08:15:20|0.20799
08:15:21|0.20799
08:15:22|0.20799
08:15:23|0.20799
08:15:24|0.20799
08:15:25|0.20799
08:15:26|0.20799
08:15:27|0.2082
08:15:28|0.20799
08:15:29|0.20825
08:15:30|0.20825
08:15:31|0.20841
08:15:32|0.20873
08:15:33|0.20885
08:15:34|0.20885
08:15:35|0.20867
08:15:37|0.20873
08:15:39|0.20902
08:15:40|0.20895
08:15:42|0.20886
08:15:43|0.20896
08:15:44|0.20916
08:15:46|0.20902
08:15:46|0.20895
08:15:47|0.20915
08:15:49|0.20864
08:15:50|0.20852
08:15:51|0.20852
08:15:51|0.20852
08:15:53|0.20893
08:15:54|0.20893
08:15:55|0.20868
08:15:56|0.20883
08:15:57|0.20807
08:15:58|0.20807
08:15:59|0.20851
08:16:00|0.20852
08:16:01|0.20821
08:16:02|0.20821
08:16:03|0.20823
08:16:04|0.20823
08:16:05|0.20825
08:16:06|0.20807
08:16:07|0.20807
08:16:08|0.20793
08:16:10|0.20807
08:16:11|0.20799
08:16:11|0.20774
08:16:13|0.20789
08:16:13|0.20789
08:16:15|0.20748
08:16:16|0.20748
08:16:17|0.20748
08:16:18|0.20746
08:16:19|0.2071
08:16:20|0.207
08:16:21|0.207
08:16:22|0.20716
08:16:23|0.20685
08:16:24|0.20711
08:16:25|0.20679
08:16:26|0.20664
08:16:27|0.20664
08:16:28|0.20664
08:16:29|0.20664
08:16:30|0.2064
08:16:31|0.20633
08:16:32|0.20632
08:16:33|0.20624
08:16:34|0.20636
08:16:35|0.20643
08:16:36|0.20623
08:16:37|0.20602
08:16:39|0.20634
08:16:41|0.20615
08:16:42|0.20614
08:16:43|0.20605
08:16:44|0.20611
08:16:45|0.20612
08:16:47|0.20634
08:16:48|0.2062
08:16:49|0.2062
08:16:51|0.2062
08:16:52|0.20657
08:16:53|0.20693
08:16:54|0.20662
08:16:55|0.20656
08:16:56|0.20685
08:16:57|0.20678
08:16:59|0.20646
08:17:01|0.20646
08:17:02|0.20646
08:17:02|0.20654
08:17:03|0.20654
08:17:04|0.20654
08:17:06|0.20646
08:17:07|0.20646
08:17:08|0.20646
08:17:09|0.20646
08:17:10|0.20629
08:17:11|0.20642
08:17:12|0.20628
08:17:13|0.20628
08:17:14|0.20631
08:17:15|0.20611
08:17:16|0.20626
08:17:17|0.20343
08:17:18|0.2049
08:17:19|0.20495
08:17:20|0.2047
08:17:21|0.204
08:17:22|0.2041
08:17:23|0.20377
08:17:24|0.20424
08:17:25|0.20411
08:17:26|0.20393
08:17:27|0.20377
08:17:29|0.20393
08:17:29|0.204
08:17:30|0.204
08:17:32|0.20382
08:17:33|0.20442
08:17:34|0.20472
08:17:35|0.20472
08:17:36|0.20472
08:17:36|0.20472
08:17:38|0.20471
08:17:39|0.2042
08:17:41|0.2042
08:17:41|0.20449
08:17:42|0.20418
08:17:43|0.20403
08:17:44|0.20404
08:17:46|0.20425
08:17:46|0.20425
08:17:48|0.20428
08:17:49|0.20423
08:17:49|0.20424
08:17:50|0.20424
08:17:52|0.20428
08:17:53|0.20432
08:17:54|0.20436
08:17:55|0.20436
08:17:56|0.20436
08:17:58|0.20429
08:17:58|0.20393
08:17:59|0.20433
08:18:00|0.20433
08:18:01|0.20433
08:18:02|0.20422
08:18:03|0.20441
08:18:04|0.20441
08:18:05|0.20436
08:18:06|0.20472
08:18:07|0.20469
08:18:08|0.20469
08:18:10|0.2047
08:18:11|0.20472
08:18:12|0.20469
08:18:13|0.20439
08:18:14|0.20395
08:18:16|0.2047
08:18:16|0.2047
08:18:18|0.20472
08:18:18|0.2047
08:18:20|0.20484
08:18:21|0.20485
08:18:22|0.2046
08:18:22|0.20463
08:18:23|0.20485
08:18:24|0.20463
08:18:25|0.20487
08:18:26|0.20462
08:18:27|0.20462
08:18:29|0.20458
08:18:30|0.20475
08:18:30|0.2046
08:18:31|0.2046
08:18:32|0.20451
08:18:33|0.20451
08:18:34|0.20451
08:18:35|0.20451
08:18:37|0.20451
08:18:37|0.20451
08:18:38|0.2046
08:18:40|0.2046
08:18:41|0.20459
08:18:42|0.20458
08:18:43|0.2043
08:18:44|0.20431
08:18:45|0.20426
08:18:46|0.20431
08:18:47|0.20431
08:18:48|0.20431
08:18:49|0.20428
08:18:51|0.20428
08:18:51|0.20428
08:18:52|0.20396
08:18:53|0.20396
08:18:54|0.20393
08:18:55|0.20382
08:18:56|0.20395
08:18:57|0.20391
08:18:58|0.20359
08:18:59|0.2036
08:19:00|0.20396
08:19:01|0.204
08:19:02|0.204
08:19:04|0.20415
08:19:05|0.20435
08:19:06|0.20439
08:19:08|0.20445
08:19:08|0.20461
08:19:10|0.20452
08:19:11|0.20455
08:19:12|0.20455
08:19:13|0.20433
08:19:14|0.20446
08:19:15|0.20432
08:19:16|0.20432
08:19:16|0.2041
08:19:17|0.2041
08:19:18|0.2041
08:19:19|0.2041
08:19:21|0.20392
08:19:21|0.20392
08:19:23|0.20409
08:19:23|0.20406
08:19:24|0.20406
08:19:26|0.20406
08:19:26|0.20406
08:19:28|0.20399
08:19:29|0.20391
08:19:29|0.20391
08:19:30|0.20391
08:19:31|0.20389
08:19:33|0.20389
08:19:33|0.20367
08:19:34|0.20367
08:19:35|0.20398
08:19:37|0.20395
08:19:37|0.20434
08:19:39|0.20446
08:19:40|0.20446
08:19:41|0.20462
08:19:42|0.20473
08:19:43|0.20429
08:19:44|0.20429
08:19:45|0.20437
08:19:47|0.20468
08:19:47|0.20468
08:19:48|0.20437
08:19:49|0.2044
08:19:50|0.2044
08:19:51|0.20473
08:19:53|0.20446
08:19:53|0.20446
08:19:54|0.20398
08:19:55|0.20437
08:19:57|0.20437
08:19:58|0.20474
08:19:59|0.20438
08:20:00|0.20438
08:20:01|0.20438
08:20:02|0.20438
08:20:03|0.20438
08:20:04|0.20458
08:20:06|0.20439
08:20:07|0.20388
08:20:08|0.20408
08:20:08|0.20408
08:20:10|0.20408
08:20:10|0.20408
08:20:12|0.20439
08:20:13|0.20391
08:20:15|0.20411
08:20:15|0.20411
08:20:16|0.20408
08:20:17|0.20414
08:20:18|0.20416
08:20:20|0.20411
08:20:20|0.20411
08:20:21|0.20387
08:20:22|0.2041
08:20:23|0.20391
08:20:24|0.20391
08:20:26|0.20391
08:20:26|0.20391
08:20:27|0.2038
08:20:28|0.2038
08:20:30|0.2038
08:20:31|0.20388
08:20:31|0.20367
08:20:32|0.20367
08:20:34|0.20367
08:20:34|0.20367
08:20:36|0.20369
08:20:37|0.20369
08:20:37|0.20369
08:20:39|0.20369
08:20:39|0.20361
08:20:41|0.2036
08:20:41|0.20367
08:20:44|0.2035
08:20:44|0.2035
08:20:46|0.20326
08:20:48|0.20318
08:20:48|0.20324
08:20:50|0.20336
08:20:51|0.20307
08:20:52|0.20318
08:20:53|0.20307
08:20:54|0.20339
08:20:56|0.20339
08:20:56|0.20339
08:20:57|0.20335
08:20:58|0.2035
08:20:59|0.2035
08:21:00|0.2035
08:21:01|0.2035
08:21:02|0.2035
08:21:03|0.2035
08:21:05|0.20307
08:21:06|0.20342
08:21:07|0.20342
08:21:07|0.20342
08:21:09|0.20342
08:21:10|0.20331
08:21:12|0.2035
08:21:12|0.20342
08:21:13|0.20342
08:21:15|0.20345
08:21:15|0.20388
08:21:16|0.20385
08:21:17|0.20342
08:21:18|0.20339
08:21:19|0.20341
08:21:20|0.2035
08:21:21|0.20343
08:21:22|0.20343
08:21:24|0.20343
08:21:24|0.20343
08:21:25|0.2035
08:21:26|0.20344
08:21:27|0.20353
08:21:28|0.20344
08:21:29|0.20329
08:21:30|0.20304
08:21:31|0.20304
08:21:32|0.20325
08:21:34|0.20325
08:21:34|0.20325
08:21:35|0.20302
08:21:36|0.20304
08:21:37|0.20304
08:21:38|0.20304
08:21:39|0.20304
08:21:41|0.20304
08:21:41|0.20306
08:21:43|0.20307
08:21:43|0.20301
08:21:45|0.20371
08:21:46|0.20307
08:21:47|0.20307
08:21:48|0.2035
08:21:50|0.2035
08:21:50|0.2035
08:21:52|0.20324
08:21:54|0.20324
08:21:54|0.20335
08:21:55|0.2035
08:21:56|0.2035
08:21:58|0.2035
08:21:59|0.20353
08:22:01|0.20323
08:22:01|0.20323
08:22:02|0.20305
08:22:04|0.2032
08:22:06|0.2032
08:22:07|0.2032
08:22:07|0.2032
08:22:09|0.20348
08:22:09|0.20321
08:22:10|0.20323
08:22:12|0.20371
08:22:12|0.20371
08:22:14|0.20371
08:22:16|0.20371
08:22:17|0.20371
08:22:18|0.20351
08:22:18|0.2035
08:22:20|0.20324
08:22:21|0.20325
08:22:22|0.20374
08:22:23|0.2035
08:22:24|0.20335
08:22:25|0.20325
08:22:26|0.20325
08:22:27|0.20329
08:22:28|0.20329
08:22:29|0.20326
08:22:30|0.20354
08:22:31|0.20325
08:22:32|0.20325
08:22:33|0.20348
08:22:34|0.20348
08:22:35|0.20348
08:22:36|0.20326
08:22:38|0.20325
08:22:38|0.20325
08:22:40|0.20325
08:22:40|0.20325
08:22:42|0.20323
08:22:42|0.20309
08:22:44|0.2031
08:22:46|0.203
08:22:46|0.203
08:22:48|0.20301
08:22:49|0.203
08:22:51|0.203
08:22:51|0.20316
08:22:54|0.20295
08:22:55|0.20294
08:22:56|0.20294
08:22:56|0.20301
08:22:57|0.20285
08:22:59|0.2028
08:22:59|0.2028
08:23:00|0.20233
08:23:02|0.20233
08:23:03|0.20206
08:23:04|0.202
08:23:05|0.202
08:23:06|0.20194
08:23:07|0.202
08:23:08|0.20159
08:23:09|0.202
08:23:10|0.20173
08:23:11|0.20159
08:23:12|0.20168
08:23:13|0.20134
08:23:14|0.20163
08:23:15|0.20168
08:23:16|0.20191
08:23:17|0.202
08:23:18|0.20178
08:23:19|0.20178
08:23:20|0.2017
08:23:21|0.2017
08:23:22|0.20178
08:23:23|0.2019
08:23:24|0.2019
08:23:25|0.20179
08:23:26|0.20179
08:23:27|0.20179
08:23:28|0.2018
08:23:29|0.2018
08:23:30|0.20167
08:23:31|0.20305
08:23:32|0.20327
08:23:33|0.20311
08:23:34|0.20311
08:23:35|0.20281
08:23:36|0.20281
08:23:37|0.20322
08:23:38|0.20353
08:23:39|0.20344
08:23:40|0.20344
08:23:42|0.20344
08:23:43|0.20344
08:23:44|0.20341
08:23:46|0.20341
08:23:46|0.20341
08:23:47|0.20341
08:23:48|0.20341
08:23:49|0.20341
08:23:50|0.20321
08:23:52|0.20299
08:23:53|0.20284
08:23:54|0.20284
08:23:55|0.20284
08:23:56|0.20305
08:23:57|0.20286
08:23:58|0.20286
08:23:59|0.20286
08:24:00|0.20286
08:24:01|0.20286
08:24:02|0.20283
08:24:03|0.20264
08:24:05|0.20268
08:24:06|0.2031
08:24:06|0.2031
08:24:08|0.20334
08:24:09|0.2031
08:24:09|0.2031
08:24:11|0.20291
08:24:12|0.2031
08:24:13|0.2031
08:24:14|0.20293
08:24:15|0.20293
08:24:16|0.20309
08:24:17|0.20286
08:24:18|0.20286
08:24:19|0.20286
08:24:20|0.20286
08:24:21|0.20286
08:24:22|0.20278
08:24:24|0.20293
08:24:25|0.20293
08:24:26|0.20293
08:24:26|0.20272
08:24:27|0.20272
08:24:28|0.20272
08:24:29|0.20329
08:24:31|0.20261
08:24:32|0.20293
08:24:33|0.20293
08:24:34|0.20293
08:24:35|0.20294
08:24:35|0.20273
08:24:37|0.20283
08:24:38|0.20293
08:24:39|0.20325
08:24:40|0.20293
08:24:41|0.20293
08:24:42|0.20293
08:24:43|0.20326
08:24:44|0.20326
08:24:44|0.20326
08:24:45|0.20298
08:24:48|0.20319
08:24:49|0.20319
08:24:51|0.20319
08:24:52|0.20301
08:24:53|0.20301
08:24:54|0.20292
08:24:55|0.20301
08:24:56|0.20293
08:24:57|0.20287
08:24:58|0.20287
08:24:59|0.20287
08:25:00|0.20301
08:25:01|0.20301
08:25:02|0.20317
08:25:03|0.20317
08:25:04|0.20317
08:25:06|0.20317
08:25:06|0.20316
08:25:08|0.20303
08:25:08|0.20303
08:25:10|0.20367
08:25:11|0.20367
08:25:12|0.20367
08:25:13|0.20367
08:25:14|0.20367
08:25:15|0.20367
08:25:16|0.20385
08:25:17|0.20385
08:25:18|0.20391
08:25:19|0.20366
08:25:20|0.20436
08:25:21|0.20385
08:25:22|0.20393
08:25:23|0.20422
08:25:24|0.20423
08:25:25|0.20387
08:25:26|0.20368
08:25:27|0.20368
08:25:28|0.20402
08:25:30|0.20402
08:25:30|0.20402
08:25:32|0.20402
08:25:32|0.20457
08:25:33|0.20457
08:25:34|0.20457
08:25:35|0.20453
08:25:36|0.2043
08:25:37|0.20457
08:25:38|0.20456
08:25:39|0.20452
08:25:40|0.20452
08:25:41|0.20412
08:25:42|0.20412
08:25:43|0.20412
08:25:45|0.20412
08:25:45|0.20412
08:25:47|0.20412
08:25:48|0.20412
08:25:50|0.20389
08:25:51|0.20389
08:25:51|0.20409
08:25:53|0.20409
08:25:53|0.20375
08:25:55|0.20375
08:25:56|0.20372
08:25:57|0.20372
08:25:58|0.20375
08:25:59|0.20375
08:26:01|0.2039
08:26:01|0.2039
08:26:03|0.20406
08:26:04|0.2039
08:26:05|0.2039
08:26:06|0.2039
08:26:07|0.20431
08:26:08|0.20431
08:26:10|0.20431
08:26:11|0.20432
08:26:11|0.20432
08:26:12|0.20412
08:26:14|0.20455
08:26:15|0.20431
08:26:16|0.20419
08:26:17|0.20419
08:26:18|0.20419
08:26:19|0.20419
08:26:19|0.20402
08:26:20|0.20426
08:26:22|0.20422
08:26:23|0.20422
08:26:23|0.20422
08:26:25|0.20419
08:26:26|0.20412
08:26:27|0.20426
08:26:27|0.20422
08:26:28|0.20422
08:26:29|0.20397
08:26:31|0.20397
08:26:31|0.20397
08:26:32|0.20421
08:26:33|0.20421
08:26:35|0.20389
08:26:36|0.2042
08:26:36|0.2042
08:26:37|0.2039
08:26:38|0.2042
08:26:39|0.20392
08:26:41|0.20392
08:26:41|0.20392
08:26:43|0.20392
08:26:44|0.20406
08:26:45|0.20406
08:26:46|0.204
08:26:47|0.20371
08:26:48|0.20371
08:26:50|0.20371
08:26:51|0.20371
08:26:53|0.20371
08:26:55|0.20363
08:26:55|0.20371
08:26:56|0.20371
08:26:58|0.20371
08:26:58|0.20371
08:26:59|0.20371
08:27:00|0.20392
08:27:02|0.20392
08:27:03|0.20371
08:27:04|0.20376
08:27:05|0.20376
08:27:05|0.20376
08:27:06|0.20371
08:27:09|0.20376
08:27:09|0.20373
08:27:11|0.20417
08:27:12|0.2038
08:27:13|0.20422
08:27:14|0.20433
08:27:15|0.20398
08:27:16|0.20431
08:27:17|0.204
08:27:18|0.204
08:27:19|0.204
08:27:20|0.20411
08:27:21|0.20372
08:27:22|0.20372
08:27:23|0.20363
08:27:24|0.20363
08:27:25|0.20366
08:27:26|0.20363
08:27:27|0.20368
08:27:28|0.20368
08:27:29|0.20351
08:27:30|0.20351
08:27:31|0.20351
08:27:32|0.20363
08:27:33|0.20363
08:27:34|0.20377
08:27:35|0.20351
08:27:36|0.20311
08:27:37|0.20343
08:27:38|0.20343
08:27:39|0.20343
08:27:40|0.20343
08:27:41|0.20315
08:27:42|0.20315
08:27:43|0.20315
08:27:44|0.20315
08:27:45|0.20315
08:27:46|0.20301
08:27:47|0.20301
08:27:48|0.2029
08:27:50|0.2029
08:27:51|0.2029
08:27:53|0.20281
08:27:53|0.20301
08:27:54|0.20301
08:27:55|0.20301
08:27:56|0.203
08:27:58|0.203
08:27:59|0.2028
08:28:00|0.2028
08:28:02|0.2028
08:28:02|0.2026
08:28:04|0.2028
08:28:04|0.2028
08:28:05|0.2028
08:28:07|0.20301
08:28:08|0.203
08:28:09|0.20301
08:28:10|0.20301
08:28:11|0.20267
08:28:12|0.20265
08:28:13|0.20295
08:28:14|0.20295
08:28:15|0.20256
08:28:16|0.20256
08:28:17|0.20256
08:28:18|0.20256
08:28:19|0.20257
08:28:20|0.20257
08:28:21|0.20251
08:28:22|0.20267
08:28:23|0.20273
08:28:24|0.20269
08:28:25|0.20297
08:28:26|0.20297
08:28:27|0.20241
08:28:28|0.20241
08:28:29|0.20241
08:28:30|0.20258
08:28:31|0.20258
08:28:32|0.20258
08:28:33|0.20258
08:28:34|0.20248
08:28:35|0.20248
08:28:36|0.20293
08:28:37|0.20296
08:28:38|0.20295
08:28:40|0.20295
08:28:40|0.20299
08:28:41|0.20299
08:28:42|0.20299
08:28:43|0.20299
08:28:45|0.20299
08:28:45|0.20299
08:28:46|0.20299
08:28:47|0.2029
08:28:49|0.20301
08:28:51|0.20301
08:28:52|0.20352
08:28:53|0.20352
08:28:55|0.20352
08:28:55|0.20352
08:28:56|0.20334
08:28:57|0.20372
08:28:58|0.20388
08:28:59|0.20393
08:29:00|0.20401
08:29:02|0.20401
08:29:03|0.20417
08:29:04|0.20417
08:29:05|0.20433
08:29:05|0.20433
08:29:07|0.20447
08:29:07|0.20447
08:29:09|0.20447
08:29:09|0.20418
08:29:10|0.20445
08:29:11|0.20443
08:29:12|0.20443
08:29:13|0.20413
08:29:15|0.20418
08:29:15|0.20417
08:29:17|0.2041
08:29:18|0.20364
08:29:19|0.20364
08:29:20|0.20354
08:29:21|0.20393
08:29:22|0.20393
08:29:22|0.20371
08:29:24|0.20371
08:29:25|0.20447
08:29:25|0.20392
08:29:27|0.20392
08:29:28|0.20396
08:29:28|0.20396
08:29:30|0.20396
08:29:31|0.20395
08:29:32|0.20437
08:29:33|0.20388
08:29:34|0.20397
08:29:35|0.20397
08:29:36|0.20438
08:29:37|0.20438
08:29:38|0.20437
08:29:39|0.2044
08:29:40|0.20409
08:29:41|0.20409
08:29:42|0.20409
08:29:43|0.20409
08:29:44|0.20409
08:29:45|0.20409
08:29:46|0.20409
08:29:47|0.20429
08:29:48|0.20396
08:29:49|0.20406
08:29:50|0.20406
08:29:52|0.2036
08:29:54|0.20396
08:29:55|0.20396
08:29:56|0.20396
08:29:57|0.20396
08:29:58|0.20407
08:29:58|0.20407
08:30:00|0.20407
08:30:02|0.20375
08:30:02|0.20403
08:30:03|0.20403
08:30:04|0.20403
08:30:06|0.20366
08:30:07|0.20366
08:30:08|0.20366
08:30:08|0.20375
08:30:09|0.20375
08:30:11|0.20375
08:30:12|0.20366
08:30:13|0.20365
08:30:14|0.20365
08:30:16|0.20365
08:30:16|0.20365
08:30:17|0.20365
08:30:18|0.20365
08:30:19|0.20365
08:30:20|0.20365
08:30:21|0.20365
08:30:22|0.20356
08:30:23|0.20356
08:30:25|0.2038
08:30:26|0.2039
08:30:26|0.20366
08:30:27|0.20366
08:30:29|0.20403
08:30:29|0.2043
08:30:31|0.20416
08:30:31|0.20416
08:30:32|0.20416
08:30:33|0.20416
08:30:34|0.20416
08:30:35|0.20416
08:30:36|0.20416
08:30:37|0.20416
08:30:38|0.2045
08:30:39|0.20417
08:30:40|0.20417
08:30:41|0.20428
08:30:42|0.20417
08:30:43|0.20451
08:30:44|0.20417
08:30:45|0.20435
08:30:46|0.20443
08:30:47|0.20407
08:30:48|0.2042
08:30:49|0.2044
08:30:50|0.204
08:30:52|0.20425
08:30:54|0.204
08:30:55|0.20461
08:30:56|0.20442
08:30:57|0.20442
08:30:58|0.20442
08:30:59|0.20466
08:31:00|0.20466
08:31:01|0.20466
08:31:02|0.20466
08:31:04|0.20466
08:31:05|0.20473
08:31:06|0.20502
08:31:07|0.205
08:31:08|0.2046
08:31:09|0.20473
08:31:10|0.20466
08:31:11|0.20486
08:31:12|0.20486
08:31:13|0.20483
08:31:14|0.2046
08:31:15|0.2046
08:31:16|0.20472
08:31:17|0.20451
08:31:18|0.20434
08:31:19|0.20434
08:31:20|0.20444
08:31:21|0.20444
08:31:22|0.20444
08:31:23|0.20463
08:31:24|0.20463
08:31:25|0.20463
08:31:26|0.20463
08:31:27|0.20463
08:31:28|0.20427
08:31:29|0.20443
08:31:30|0.20427
08:31:31|0.20427
08:31:32|0.20427
08:31:33|0.20444
08:31:34|0.20443
08:31:35|0.20434
08:31:36|0.2045
08:31:37|0.205
08:31:38|0.20469
08:31:40|0.205
08:31:41|0.205
08:31:42|0.205
08:31:42|0.205
08:31:44|0.205
08:31:45|0.20521
08:31:46|0.20519
08:31:46|0.20521
08:31:48|0.20504
08:31:48|0.20504
08:31:49|0.20504
08:31:51|0.20521
08:31:51|0.20521
08:31:54|0.20504
08:31:55|0.20524
08:31:56|0.20504
08:31:57|0.20519
08:31:58|0.205
08:31:59|0.205
08:32:00|0.205
08:32:01|0.205
08:32:03|0.205
08:32:03|0.205
08:32:06|0.205
08:32:06|0.205
08:32:07|0.205
08:32:08|0.2047
08:32:09|0.2047
08:32:10|0.20465
08:32:11|0.20444
08:32:12|0.20444
08:32:13|0.20444
08:32:14|0.20448
08:32:16|0.20448
08:32:18|0.20447
08:32:18|0.20447
08:32:20|0.20447
08:32:21|0.20463
08:32:22|0.20463
08:32:22|0.20463
08:32:23|0.20463
08:32:25|0.20463
08:32:25|0.20463
08:32:26|0.20463
08:32:27|0.20463
08:32:28|0.20465
08:32:29|0.20463
08:32:30|0.20463
08:32:32|0.20463
08:32:33|0.20484
08:32:34|0.20463
08:32:34|0.2047
08:32:36|0.20426
08:32:36|0.20426
08:32:38|0.20406
08:32:39|0.2037
08:32:39|0.20401
08:32:40|0.2037
08:32:41|0.2035
08:32:43|0.20348
08:32:43|0.20335
08:32:44|0.20342
08:32:46|0.20347
08:32:46|0.20347
08:32:47|0.20329
08:32:48|0.20329
08:32:49|0.20326
08:32:50|0.2034
08:32:51|0.2034
08:32:53|0.2034
08:32:54|0.20355
08:32:55|0.20355
08:32:57|0.20329
08:32:57|0.20329
08:32:58|0.20326
08:33:00|0.20329
08:33:01|0.20327
08:33:02|0.20327
08:33:03|0.20343
08:33:04|0.20343
08:33:06|0.20365
08:33:06|0.20343
08:33:09|0.20348
08:33:10|0.20399
08:33:11|0.204
08:33:12|0.20384
08:33:14|0.20384
08:33:15|0.204
08:33:16|0.204
08:33:16|0.204
08:33:18|0.204
08:33:19|0.20336
08:33:19|0.20336
08:33:20|0.20336
08:33:21|0.20361
08:33:23|0.20366
08:33:24|0.20334
08:33:24|0.20334
08:33:25|0.2036
08:33:27|0.2036
08:33:28|0.20349
08:33:28|0.20349
08:33:29|0.20338
08:33:31|0.20356
08:33:32|0.20356
08:33:32|0.20356
08:33:34|0.20356
08:33:35|0.20356
08:33:35|0.20356
08:33:37|0.20356
08:33:38|0.20341
08:33:38|0.20341
08:33:39|0.2035
08:33:40|0.2035
08:33:42|0.2035
08:33:42|0.20336
08:33:44|0.20336
08:33:45|0.20341
08:33:45|0.20341
08:33:47|0.20348
08:33:48|0.20334
08:33:48|0.20325
08:33:50|0.20319
08:33:50|0.20308
08:33:51|0.20308
08:33:52|0.20294
08:33:53|0.20262
08:33:55|0.20242
08:33:56|0.20238
08:33:57|0.20215
08:33:59|0.20239
08:33:59|0.20239
08:34:00|0.2025
08:34:01|0.2024
08:34:03|0.20241
08:34:04|0.20218
08:34:06|0.20236
08:34:06|0.20219
08:34:08|0.20219
08:34:10|0.20228
08:34:11|0.20176
08:34:12|0.20176
08:34:13|0.20176
08:34:14|0.20176
08:34:15|0.20176
08:34:16|0.20175
08:34:17|0.20208
08:34:18|0.20181
08:34:19|0.20181
08:34:20|0.20181
08:34:21|0.20183
08:34:22|0.20181
08:34:23|0.20181
08:34:24|0.20181
08:34:25|0.20205
08:34:26|0.20183
08:34:27|0.20177
08:34:28|0.20177
08:34:29|0.20175
08:34:31|0.20178
08:34:32|0.20177
08:34:33|0.20153
08:34:34|0.20135
08:34:35|0.20176
08:34:36|0.20137
08:34:37|0.20137
08:34:38|0.20137
08:34:39|0.20137
08:34:40|0.20137
08:34:41|0.20158
08:34:42|0.20158
08:34:43|0.20157
08:34:44|0.20145
08:34:45|0.20187
08:34:46|0.20158
08:34:47|0.20158
08:34:48|0.20158
08:34:49|0.20202
08:34:50|0.20185
08:34:51|0.20218
08:34:52|0.20175
08:34:53|0.20175
08:34:54|0.20215
08:34:55|0.20208
08:34:56|0.20174
08:34:58|0.20157
08:34:58|0.20175
08:34:59|0.20197
08:35:01|0.20204
08:35:02|0.20213
08:35:04|0.20211
08:35:05|0.20211
08:35:05|0.20211
08:35:06|0.20211
08:35:07|0.202
08:35:09|0.202
08:35:10|0.202
08:35:11|0.20213
08:35:13|0.20191
08:35:13|0.20154
08:35:14|0.20154
08:35:16|0.20154
08:35:17|0.20154
08:35:17|0.20163
08:35:18|0.20135
08:35:20|0.20128
08:35:21|0.2018
08:35:22|0.2018
08:35:23|0.20135
08:35:23|0.20131
08:35:24|0.20131
08:35:25|0.20154
08:35:26|0.20132
08:35:28|0.20132
08:35:28|0.20132
08:35:29|0.20178
08:35:30|0.20178
08:35:31|0.20101
08:35:32|0.20121
08:35:33|0.20121
08:35:34|0.20121
08:35:35|0.20121
08:35:36|0.20121
08:35:38|0.20121
08:35:38|0.20105
08:35:40|0.20105
08:35:40|0.20101
08:35:42|0.20102
08:35:42|0.20132
08:35:43|0.20104
08:35:45|0.20104
08:35:45|0.20121
08:35:46|0.20134
08:35:48|0.20119
08:35:49|0.20119
08:35:49|0.20119
08:35:51|0.20148
08:35:52|0.20148
08:35:53|0.20135
08:35:54|0.20135
08:35:55|0.2016
08:35:56|0.2016
08:35:57|0.20174
08:35:58|0.20174
08:36:00|0.20138
08:36:00|0.20138
08:36:02|0.20134
08:36:03|0.20121
08:36:04|0.201
08:36:05|0.201
08:36:06|0.201
08:36:07|0.201
08:36:08|0.20066
08:36:09|0.20066
08:36:10|0.20066
08:36:12|0.20099
08:36:13|0.20068
08:36:14|0.201
08:36:15|0.20059
08:36:16|0.20114
08:36:17|0.20105
08:36:18|0.20091
08:36:19|0.201
08:36:20|0.201
08:36:21|0.201
08:36:22|0.201
08:36:23|0.2008
08:36:24|0.2008
08:36:25|0.2008
08:36:26|0.201
08:36:28|0.20067
08:36:28|0.2006
08:36:29|0.20079
08:36:30|0.20042
08:36:32|0.20044
08:36:33|0.20044
08:36:34|0.20076
08:36:35|0.20075
08:36:36|0.20072
08:36:36|0.20052
08:36:37|0.20052
08:36:39|0.20052
08:36:40|0.20054
08:36:41|0.20091
08:36:42|0.20091
08:36:43|0.20105
08:36:43|0.20133
08:36:45|0.20133
08:36:46|0.20133
08:36:46|0.20143
08:36:47|0.20153
08:36:49|0.20153
08:36:49|0.20154
08:36:50|0.20154
08:36:51|0.20177
08:36:53|0.20177
08:36:54|0.2018
08:36:54|0.20154
08:36:56|0.20154
08:36:57|0.2021
08:36:57|0.20194
08:37:00|0.20212
08:37:01|0.20166
08:37:02|0.20166
08:37:03|0.20154
08:37:05|0.20161
08:37:06|0.2018
08:37:07|0.20203
08:37:08|0.20163
08:37:09|0.20155
08:37:10|0.20155
08:37:11|0.20155
08:37:12|0.20144
08:37:13|0.20121
08:37:14|0.20121
08:37:15|0.20121
08:37:17|0.20121
08:37:18|0.20146
08:37:19|0.20146
08:37:20|0.20146
08:37:20|0.2014
08:37:22|0.20114
08:37:23|0.201
08:37:24|0.20112
08:37:25|0.20112
08:37:26|0.20091
08:37:27|0.20091
08:37:27|0.20091
08:37:29|0.20088
08:37:29|0.20088
08:37:30|0.20088
08:37:32|0.20071
08:37:32|0.20112
08:37:33|0.20134
08:37:35|0.20146
08:37:36|0.20173
08:37:36|0.20154
08:37:38|0.20163
08:37:38|0.20163
08:37:39|0.20163
08:37:40|0.20163
08:37:41|0.20163
08:37:42|0.20163
08:37:44|0.20124
08:37:44|0.20122
08:37:46|0.20122
08:37:47|0.20123
08:37:48|0.20122
08:37:49|0.20124
08:37:49|0.20122
08:37:51|0.20122
08:37:52|0.20122
08:37:52|0.2011
08:37:53|0.20105
08:37:55|0.20105
08:37:56|0.20115
08:37:56|0.20115
08:37:58|0.20115
08:37:59|0.20115
08:38:00|0.20094
08:38:01|0.20119
08:38:02|0.20122
08:38:03|0.2014
08:38:04|0.2014
08:38:05|0.2014
08:38:06|0.2014
08:38:07|0.2014
08:38:09|0.2014
08:38:10|0.2014
08:38:11|0.20069
08:38:12|0.20134
08:38:13|0.20133
08:38:14|0.20133
08:38:15|0.20133
08:38:16|0.20133
08:38:17|0.20104
08:38:18|0.20104
08:38:19|0.20104
08:38:20|0.20104
08:38:21|0.20092
08:38:22|0.20092
08:38:23|0.20092
08:38:24|0.20092
08:38:25|0.2012
08:38:26|0.20122
08:38:27|0.20133
08:38:28|0.20133
08:38:29|0.20133
08:38:30|0.20133
08:38:31|0.20133
08:38:32|0.20121
08:38:33|0.20121
08:38:34|0.20121
08:38:35|0.20121
08:38:36|0.20121
08:38:37|0.20121
08:38:38|0.20133
08:38:39|0.20133
08:38:40|0.20121
08:38:41|0.20109
08:38:42|0.20109
08:38:43|0.20109
08:38:44|0.20109
08:38:45|0.20105
08:38:46|0.20105
08:38:47|0.20133
08:38:48|0.20133
08:38:49|0.20133
08:38:50|0.20133
08:38:51|0.20114
08:38:52|0.20143
08:38:53|0.20143
08:38:54|0.2014
08:38:55|0.20143
08:38:56|0.20133
08:38:57|0.20133
08:38:58|0.2015
08:38:59|0.20163
08:39:00|0.20173
08:39:02|0.20173
08:39:03|0.202
08:39:04|0.202
08:39:05|0.202
08:39:06|0.20218
08:39:07|0.20253
08:39:08|0.20276
08:39:09|0.20223
08:39:10|0.20223
08:39:11|0.20263
08:39:13|0.20227
08:39:14|0.20227
08:39:15|0.20227
08:39:16|0.20227
08:39:17|0.20227
08:39:18|0.20285
08:39:19|0.20285
08:39:20|0.20243
08:39:21|0.20243
08:39:22|0.20243
08:39:23|0.20287
08:39:24|0.20287
08:39:25|0.20287
08:39:26|0.20341
08:39:27|0.203
08:39:28|0.2029
08:39:29|0.2031
08:39:30|0.2031
08:39:31|0.20272
08:39:32|0.20272
08:39:33|0.20263
08:39:34|0.20263
08:39:35|0.20261
08:39:36|0.20268
08:39:37|0.20266
08:39:38|0.20267
08:39:39|0.20244
08:39:40|0.20244
08:39:41|0.20244
08:39:42|0.20244
08:39:43|0.20244
08:39:44|0.20244
08:39:45|0.20244
08:39:46|0.20244
08:39:47|0.20232
08:39:48|0.20232
08:39:49|0.20247
08:39:50|0.20247
08:39:51|0.20247
08:39:52|0.20247
08:39:53|0.20247
08:39:54|0.20246
08:39:55|0.20246
08:39:56|0.2022
08:39:57|0.2022
08:39:58|0.2022
08:39:59|0.2022
08:40:00|0.20224
08:40:02|0.20224
08:40:02|0.20247
08:40:03|0.20321
08:40:05|0.20321
08:40:06|0.20303
08:40:07|0.20345
08:40:09|0.20352
08:40:10|0.20356
08:40:11|0.2037
08:40:12|0.2037
08:40:13|0.20327
08:40:14|0.20327
08:40:14|0.20332
08:40:15|0.20332
08:40:17|0.20332
08:40:18|0.20329
08:40:19|0.20342
08:40:19|0.20269
08:40:20|0.20297
08:40:21|0.20297
08:40:23|0.20293
08:40:25|0.20273
08:40:25|0.20273
08:40:26|0.20327
08:40:27|0.20327
08:40:28|0.20326
08:40:29|0.20326
08:40:30|0.20326
08:40:31|0.20326
08:40:32|0.20326
08:40:33|0.20326
08:40:34|0.20326
08:40:35|0.20326
08:40:36|0.20345
08:40:37|0.20345
08:40:38|0.20341
08:40:40|0.20345
08:40:40|0.20345
08:40:41|0.20367
08:40:42|0.20356
08:40:43|0.20356
08:40:44|0.20356
08:40:45|0.20356
08:40:46|0.20372
08:40:47|0.20372
08:40:48|0.20367
08:40:49|0.20367
08:40:50|0.20375
08:40:51|0.20318
08:40:52|0.20318
08:40:53|0.2033
08:40:54|0.2034
08:40:55|0.2034
08:40:56|0.2034
08:40:57|0.2034
08:40:58|0.2034
08:40:59|0.2034
08:41:00|0.2034
08:41:02|0.2034
08:41:04|0.20437
08:41:05|0.20418
08:41:06|0.20327
08:41:07|0.20327
08:41:09|0.20353
08:41:10|0.20372
08:41:11|0.20338
08:41:12|0.2037
08:41:13|0.20371
08:41:15|0.20371
08:41:15|0.20369
08:41:16|0.20369
08:41:17|0.20393
08:41:18|0.20371
08:41:19|0.20371
08:41:20|0.2039
08:41:21|0.20388
08:41:22|0.20388
08:41:23|0.20388
08:41:24|0.20418
08:41:25|0.20418
08:41:26|0.20418
08:41:27|0.20418
08:41:28|0.20418
08:41:29|0.20361
08:41:31|0.20388
08:41:32|0.20388
08:41:33|0.20396
08:41:34|0.20396
08:41:35|0.20419
08:41:36|0.20419
08:41:37|0.20379
08:41:38|0.20374
08:41:39|0.20374
08:41:40|0.20424
08:41:41|0.20438
08:41:42|0.20438
08:41:43|0.20438
08:41:44|0.20393
08:41:45|0.20424
08:41:46|0.20389
08:41:47|0.20429
08:41:48|0.20429
08:41:49|0.20409
08:41:50|0.20409
08:41:51|0.20371
08:41:52|0.20355
08:41:53|0.20355
08:41:54|0.20355
08:41:55|0.20371
08:41:56|0.20371
08:41:57|0.20371
08:41:58|0.20371
08:41:59|0.20371
08:42:00|0.20371
08:42:01|0.203
08:42:02|0.203
08:42:04|0.203
08:42:06|0.20339
08:42:06|0.2034
08:42:08|0.2034
08:42:08|0.20337
08:42:09|0.20337
08:42:10|0.20339
08:42:11|0.20339
08:42:12|0.20339
08:42:13|0.20339
08:42:14|0.20368
08:42:16|0.20368
08:42:16|0.20368
08:42:17|0.20368
08:42:18|0.20368
08:42:19|0.20368
08:42:21|0.20368
08:42:22|0.20368
08:42:22|0.20368
08:42:23|0.20368
08:42:24|0.20339
08:42:25|0.20339
08:42:26|0.20339
08:42:27|0.20339
08:42:28|0.20353
08:42:29|0.2034
08:42:30|0.20339
08:42:31|0.20339
08:42:32|0.20339
08:42:33|0.20368
08:42:34|0.20368
08:42:35|0.20368
08:42:36|0.20368
08:42:38|0.20368
08:42:38|0.20368
08:42:39|0.20368
08:42:40|0.20368
08:42:41|0.20368
08:42:42|0.2036
08:42:43|0.20362
08:42:44|0.20362
08:42:45|0.20387
08:42:46|0.20368
08:42:47|0.20368
08:42:48|0.20386
08:42:49|0.20386
08:42:50|0.20386
08:42:51|0.20403
08:42:52|0.20403
08:42:53|0.20403
08:42:54|0.20403
08:42:55|0.20397
08:42:56|0.20397
08:42:57|0.20397
08:42:58|0.20397
08:42:59|0.20397
08:43:00|0.20397
08:43:01|0.20398
08:43:02|0.20369
08:43:03|0.20369
08:43:04|0.20369
08:43:05|0.20369
08:43:07|0.20369
08:43:07|0.20394
08:43:08|0.20391
08:43:09|0.20393
08:43:11|0.20393
08:43:12|0.2038
08:43:13|0.20386
08:43:14|0.20371
08:43:15|0.20391
08:43:16|0.20391
08:43:17|0.20391
08:43:18|0.20403
08:43:19|0.20377
08:43:21|0.20411
08:43:22|0.20418
08:43:23|0.20418
08:43:24|0.20401
08:43:25|0.20382
08:43:26|0.20382
08:43:27|0.20382
08:43:28|0.20382
08:43:29|0.20382
08:43:30|0.20382
08:43:31|0.20379
08:43:32|0.20379
08:43:33|0.2039
08:43:34|0.2041
08:43:35|0.2041
08:43:36|0.2041
08:43:37|0.2041
08:43:38|0.20418
08:43:39|0.2041
08:43:40|0.20446
08:43:41|0.20443
08:43:42|0.20443
08:43:43|0.20443
08:43:44|0.20443
08:43:45|0.20443
08:43:46|0.20443
08:43:47|0.2044
08:43:48|0.2044
08:43:49|0.20417
08:43:50|0.20445
08:43:51|0.20416
08:43:52|0.2041
08:43:53|0.2041
08:43:54|0.20414
08:43:55|0.20414
08:43:56|0.20414
08:43:57|0.20414
08:43:59|0.2041
08:44:00|0.20394
08:44:00|0.20394
08:44:01|0.2038
08:44:03|0.2037
08:44:04|0.2037
08:44:06|0.20386
08:44:07|0.20386
08:44:08|0.2036
08:44:09|0.2036
08:44:10|0.2036
08:44:11|0.2036
08:44:12|0.2036
08:44:13|0.2036
08:44:14|0.20372
08:44:15|0.20372
08:44:16|0.2035
08:44:17|0.2035
08:44:18|0.2035
08:44:19|0.2035
08:44:20|0.2035
08:44:21|0.20362
08:44:22|0.2035
08:44:23|0.2034
08:44:24|0.2034
08:44:25|0.20313
08:44:26|0.20313
08:44:27|0.20301
08:44:28|0.2032
08:44:29|0.2032
08:44:30|0.2035
08:44:31|0.2035
08:44:32|0.20332
08:44:33|0.20332
08:44:34|0.20348
08:44:35|0.20348
08:44:36|0.20349
08:44:37|0.2035
08:44:38|0.2035
08:44:39|0.2035
08:44:40|0.20332
08:44:41|0.20332
08:44:42|0.20332
08:44:43|0.20332
08:44:44|0.20332
08:44:45|0.20332
08:44:46|0.20332
08:44:47|0.20332
08:44:48|0.20332
08:44:49|0.203
08:44:50|0.203
08:44:51|0.20301
08:44:52|0.203
08:44:53|0.203
08:44:54|0.203
08:44:55|0.203
08:44:56|0.203
08:44:57|0.203
08:44:58|0.203
08:44:59|0.203
08:45:00|0.203
08:45:01|0.203
08:45:02|0.203
08:45:03|0.20315
08:45:04|0.20315
08:45:06|0.20315
08:45:08|0.20318
08:45:09|0.20332
08:45:10|0.20318
08:45:12|0.20318
08:45:13|0.20349
08:45:14|0.2035
08:45:16|0.2036
08:45:16|0.20355
08:45:17|0.20355
08:45:18|0.2038
08:45:19|0.20393
08:45:20|0.204
08:45:22|0.2039
08:45:23|0.20411
08:45:23|0.20411
08:45:24|0.20407
08:45:25|0.20417
08:45:26|0.20365
08:45:27|0.20365
08:45:28|0.20365
08:45:29|0.20367
08:45:30|0.20367
08:45:31|0.20355
08:45:32|0.2038
08:45:33|0.2038
08:45:34|0.20335
08:45:35|0.20318
08:45:36|0.20318
08:45:37|0.20318
08:45:38|0.20318
08:45:39|0.20318
08:45:40|0.20318
08:45:42|0.20318
08:45:42|0.20318
08:45:43|0.20318
08:45:44|0.20318
08:45:45|0.20318
08:45:46|0.20335
08:45:47|0.20287
08:45:48|0.20285
08:45:49|0.20307
08:45:50|0.20314
08:45:51|0.20314
08:45:52|0.20287
08:45:53|0.20334
08:45:54|0.20334
08:45:55|0.20334
08:45:56|0.20288
08:45:57|0.20349
08:45:58|0.20349
08:45:59|0.20349
08:46:00|0.20334
08:46:01|0.20334
08:46:02|0.20334
08:46:03|0.20334
08:46:04|0.20318
08:46:05|0.20318
08:46:07|0.20292
08:46:09|0.20292
08:46:09|0.20312
08:46:10|0.20334
08:46:11|0.20331
08:46:13|0.20341
08:46:14|0.20341
08:46:15|0.20341
08:46:17|0.20341
08:46:17|0.20341
08:46:19|0.20283
08:46:19|0.20283
08:46:20|0.20299
08:46:21|0.20299
08:46:22|0.20299
08:46:23|0.20304
08:46:24|0.20304
08:46:25|0.20301
08:46:26|0.20301
08:46:28|0.20292
08:46:28|0.20301
08:46:29|0.20301
08:46:30|0.20301
08:46:31|0.203
08:46:32|0.203
08:46:33|0.203
08:46:34|0.203
08:46:35|0.203
08:46:36|0.203
08:46:38|0.203
08:46:38|0.20301
08:46:39|0.20301
08:46:40|0.20301
08:46:41|0.203
08:46:42|0.20301
08:46:43|0.20301
08:46:44|0.20301
08:46:45|0.20296
08:46:46|0.20294
08:46:47|0.20281
08:46:48|0.20281
08:46:49|0.20281
08:46:50|0.20281
08:46:51|0.20281
08:46:52|0.20281
08:46:53|0.20281
08:46:54|0.20299
08:46:55|0.20299
08:46:56|0.20284
08:46:57|0.20306
08:46:58|0.20306
08:47:00|0.20306
08:47:01|0.20306
08:47:01|0.20306
08:47:03|0.20306
08:47:04|0.20284
08:47:04|0.20305
08:47:05|0.20305
08:47:08|0.20305
08:47:09|0.20299
08:47:10|0.20304
08:47:12|0.20304
08:47:12|0.20304
08:47:14|0.20281
08:47:15|0.20281
08:47:16|0.20285
08:47:18|0.20281
08:47:18|0.20281
08:47:19|0.20281
08:47:20|0.20281
08:47:21|0.20275
08:47:22|0.20273
08:47:23|0.20273
08:47:24|0.20278
08:47:25|0.20262
08:47:26|0.20262
08:47:27|0.20262
08:47:28|0.20262
08:47:29|0.20277
08:47:30|0.20277
08:47:31|0.20277
08:47:32|0.20258
08:47:34|0.20258
08:47:34|0.20258
08:47:35|0.20258
08:47:37|0.2025
08:47:37|0.20258
08:47:38|0.2025
08:47:39|0.2025
08:47:40|0.2025
08:47:41|0.2025
08:47:42|0.2025
08:47:43|0.2025
08:47:44|0.2025
08:47:45|0.2025
08:47:46|0.20245
08:47:47|0.20257
08:47:48|0.20257
08:47:49|0.20258
08:47:50|0.20258
08:47:51|0.20258
08:47:52|0.20258
08:47:53|0.20258
08:47:54|0.20246
08:47:55|0.20246
08:47:56|0.203
08:47:57|0.203
08:47:58|0.20319
08:47:59|0.20319
08:48:00|0.2032
08:48:01|0.20322
08:48:02|0.20352
08:48:04|0.20319
08:48:05|0.20319
08:48:06|0.20319
08:48:07|0.20319
08:48:09|0.20319
08:48:10|0.2032
08:48:11|0.2032
08:48:12|0.2032
08:48:13|0.20321
08:48:14|0.20321
08:48:15|0.20355
08:48:16|0.20284
08:48:17|0.20272
08:48:19|0.2029
08:48:20|0.20312
08:48:20|0.20307
08:48:22|0.20301
08:48:23|0.20305
08:48:24|0.20349
08:48:25|0.20352
08:48:26|0.20352
08:48:27|0.20352
08:48:28|0.20352
08:48:28|0.20352
08:48:29|0.20352
08:48:30|0.20393
08:48:32|0.20352
08:48:32|0.20352
08:48:34|0.20352
08:48:35|0.20352
08:48:35|0.20395
08:48:37|0.20395
08:48:38|0.20395
08:48:39|0.20395
08:48:40|0.20384
08:48:40|0.20405
08:48:42|0.20405
08:48:43|0.20405
08:48:43|0.20399
08:48:45|0.20394
08:48:46|0.20392
08:48:47|0.20329
08:48:48|0.20372
08:48:48|0.20372
08:48:50|0.20372
08:48:50|0.20372
08:48:52|0.20366
08:48:53|0.20366
08:48:54|0.20369
08:48:54|0.20351
08:48:55|0.20351
08:48:57|0.20351
08:48:57|0.2035
08:48:59|0.2035
08:49:00|0.2035
08:49:01|0.20369
08:49:02|0.20369
08:49:02|0.20372
08:49:03|0.20372
08:49:05|0.20372
08:49:06|0.20372
08:49:06|0.20372
08:49:07|0.20372
08:49:10|0.20372
08:49:11|0.20372
08:49:13|0.20405
08:49:14|0.20405
08:49:14|0.20371
08:49:16|0.20371
08:49:17|0.20371
08:49:17|0.20371
08:49:19|0.20371
08:49:20|0.20371
08:49:21|0.20372
08:49:22|0.20371
08:49:23|0.20369
08:49:24|0.2037
08:49:25|0.2037
08:49:26|0.2035
08:49:27|0.2035
08:49:28|0.20363
08:49:29|0.20363
08:49:30|0.20337
08:49:31|0.20337
08:49:32|0.20363
08:49:33|0.2037
08:49:34|0.20345
08:49:35|0.20371
08:49:36|0.20371
08:49:37|0.20371
08:49:38|0.20395
08:49:39|0.20395
08:49:40|0.20395
08:49:41|0.20395
08:49:42|0.20395
08:49:43|0.20395
08:49:44|0.20391
08:49:45|0.20391
08:49:46|0.20391
08:49:47|0.20391
08:49:48|0.20391
08:49:49|0.20391
08:49:50|0.20391
08:49:51|0.20397
08:49:52|0.20397
08:49:53|0.20391
08:49:54|0.20391
08:49:55|0.2039
08:49:56|0.2039
08:49:57|0.20389
08:49:58|0.20373
08:49:59|0.20373
08:50:00|0.20373
08:50:01|0.20391
08:50:02|0.20391
08:50:03|0.20391
08:50:04|0.20391
08:50:05|0.20369
08:50:06|0.20364
08:50:07|0.20364
08:50:08|0.20369
08:50:09|0.20369
08:50:11|0.20369
08:50:12|0.20391
08:50:14|0.20391
08:50:14|0.20391
08:50:15|0.20391
08:50:17|0.20391
08:50:18|0.20391
08:50:19|0.20391
08:50:20|0.20391
08:50:21|0.20391
08:50:22|0.20391
08:50:23|0.204
08:50:24|0.20417
08:50:25|0.20417
08:50:26|0.20417
08:50:27|0.20417
08:50:28|0.20417
08:50:29|0.20417
08:50:30|0.20417
08:50:31|0.20417
08:50:32|0.20417
08:50:33|0.20417
08:50:34|0.20417
08:50:35|0.2042
08:50:36|0.20418
08:50:37|0.20418
08:50:38|0.20435
08:50:39|0.20435
08:50:40|0.20417
08:50:41|0.20396
08:50:42|0.20354
08:50:43|0.20354
08:50:44|0.20354
08:50:45|0.2042
08:50:46|0.20422
08:50:47|0.20422
08:50:48|0.20422
08:50:49|0.20417
08:50:50|0.20417
08:50:51|0.20417
08:50:52|0.2042
08:50:53|0.20419
08:50:54|0.20375
08:50:55|0.20375
08:50:56|0.20375
08:50:57|0.20375
08:50:58|0.20375
08:50:59|0.20405
08:51:00|0.20405
08:51:01|0.20405
08:51:02|0.20403
08:51:03|0.20403
08:51:04|0.20403
08:51:05|0.20403
08:51:06|0.20403
08:51:07|0.20403
08:51:08|0.2042
08:51:09|0.2042
08:51:10|0.20405
08:51:12|0.20405
08:51:13|0.20405
08:51:14|0.2042
08:51:15|0.20441
08:51:17|0.204
08:51:17|0.20441
08:51:19|0.20441
08:51:20|0.20441
08:51:21|0.20441
08:51:22|0.20441
08:51:22|0.20441
08:51:23|0.20439
08:51:24|0.20438
08:51:26|0.2042
08:51:27|0.20437
08:51:28|0.20418
08:51:29|0.20401
08:51:30|0.20401
08:51:31|0.20432
08:51:32|0.20432
08:51:33|0.20432
08:51:34|0.20432
08:51:35|0.20432
08:51:36|0.2043
08:51:37|0.2043
08:51:38|0.2043
08:51:39|0.2043
08:51:40|0.2043
08:51:41|0.20401
08:51:42|0.20401
08:51:43|0.20401
08:51:44|0.20428
08:51:45|0.20428
08:51:46|0.20428
08:51:47|0.20428
08:51:48|0.20428
08:51:49|0.20428
08:51:50|0.20428
08:51:51|0.20428
08:51:52|0.20443
08:51:53|0.20443
08:51:54|0.20428
08:51:55|0.20428
08:51:56|0.20463
08:51:57|0.20463
08:51:58|0.20463
08:51:59|0.20446
08:52:00|0.20471
08:52:01|0.20471
08:52:02|0.20471
08:52:03|0.20471
08:52:04|0.20451
08:52:06|0.20452
08:52:07|0.20452
08:52:08|0.20473
08:52:09|0.20477
08:52:09|0.20481
08:52:11|0.20481
08:52:12|0.20481
08:52:14|0.20484
08:52:15|0.20485
08:52:16|0.20487
08:52:18|0.20504
08:52:18|0.20504
08:52:19|0.20491
08:52:20|0.20513
08:52:22|0.20513
08:52:23|0.20504
08:52:24|0.20508
08:52:25|0.20443
08:52:26|0.20443
08:52:27|0.20449
08:52:28|0.20449
08:52:29|0.20439
08:52:30|0.20439
08:52:31|0.20439
08:52:32|0.20439
08:52:33|0.20457
08:52:34|0.20457
08:52:35|0.20457
08:52:36|0.20457
08:52:37|0.20453
08:52:38|0.20453
08:52:39|0.20453
08:52:41|0.20453
08:52:41|0.20453
08:52:42|0.20453
08:52:43|0.20435
08:52:44|0.20435
08:52:45|0.20498
08:52:47|0.20498
08:52:47|0.20409
08:52:49|0.20409
08:52:50|0.20409
08:52:51|0.20491
08:52:51|0.20457
08:52:52|0.20457
08:52:54|0.20457
08:52:54|0.20457
08:52:55|0.20457
08:52:56|0.20457
08:52:57|0.20457
08:52:58|0.20457
08:52:59|0.20457
08:53:00|0.20457
08:53:01|0.20457
08:53:02|0.20457
08:53:04|0.20457
08:53:04|0.20487
08:53:05|0.20487
08:53:06|0.20487
08:53:07|0.20487
08:53:09|0.20487
08:53:10|0.20487
08:53:11|0.2047
08:53:11|0.20496
08:53:13|0.20496
08:53:15|0.20487
08:53:16|0.20487
08:53:17|0.20487
08:53:18|0.20462
08:53:20|0.20443
08:53:21|0.20457
08:53:21|0.20454
08:53:23|0.20454
08:53:24|0.20454
08:53:24|0.20435
08:53:26|0.20435
08:53:26|0.20435
08:53:28|0.20435
08:53:29|0.20408
08:53:30|0.20408
08:53:31|0.20421
08:53:32|0.20409
08:53:33|0.20419
08:53:34|0.20419
08:53:35|0.20419
08:53:36|0.20419
08:53:37|0.20419
08:53:38|0.20419
08:53:39|0.20419
08:53:40|0.20418
08:53:41|0.20418
08:53:42|0.20418
08:53:43|0.20418
08:53:44|0.204
08:53:45|0.20414
08:53:46|0.20389
08:53:47|0.20396
08:53:48|0.20396
08:53:49|0.2036
08:53:50|0.2036
08:53:51|0.2036
08:53:52|0.2036
08:53:53|0.2036
08:53:54|0.2036
08:53:55|0.2036
08:53:56|0.2038
08:53:57|0.20356
08:53:58|0.20356
08:53:59|0.20356
08:54:00|0.20356
08:54:01|0.2034
08:54:02|0.20356
08:54:03|0.20322
08:54:04|0.20322
08:54:05|0.20322
08:54:06|0.20322
08:54:07|0.20319
08:54:08|0.20289
08:54:09|0.20289
08:54:10|0.20287
08:54:11|0.20287
08:54:12|0.20285
08:54:13|0.20275
08:54:15|0.20258
08:54:17|0.20257
08:54:18|0.20289
08:54:19|0.20289
08:54:20|0.20289
08:54:21|0.20266
08:54:22|0.20289
08:54:23|0.20289
08:54:24|0.20289
08:54:25|0.20256
08:54:26|0.20256
08:54:27|0.20256
08:54:28|0.20256
08:54:29|0.20285
08:54:30|0.2025
08:54:31|0.2025
08:54:32|0.2025
08:54:34|0.20292
08:54:34|0.20258
08:54:36|0.20256
08:54:36|0.20256
08:54:37|0.2025
08:54:38|0.20251
08:54:39|0.20251
08:54:40|0.20256
08:54:41|0.20272
08:54:42|0.2025
08:54:43|0.2025
08:54:44|0.2025
08:54:46|0.2025
08:54:47|0.20247
08:54:47|0.20247
08:54:48|0.20247
08:54:50|0.2022
08:54:50|0.2022
08:54:51|0.2022
08:54:52|0.2022
08:54:53|0.20179
08:54:55|0.20179
08:54:56|0.20159
08:54:56|0.20188
08:54:57|0.20173
08:54:59|0.20173
08:55:00|0.20173
08:55:00|0.20181
08:55:01|0.20214
08:55:02|0.20214
08:55:03|0.20182
08:55:04|0.20188
08:55:06|0.20205
08:55:06|0.20205
08:55:07|0.20205
08:55:08|0.20205
08:55:10|0.20231
08:55:11|0.20219
08:55:12|0.20219
08:55:12|0.20219
08:55:13|0.20219
08:55:14|0.20219
08:55:16|0.20232
08:55:18|0.20184
08:55:19|0.20184
08:55:20|0.20184
08:55:21|0.20184
08:55:22|0.20184
08:55:23|0.20184
08:55:24|0.20184
08:55:26|0.20216
08:55:27|0.20185
08:55:29|0.20185
08:55:29|0.20188
08:55:31|0.20188
08:55:32|0.20189
08:55:33|0.20218
08:55:33|0.20218
08:55:34|0.20218
08:55:35|0.20218
08:55:36|0.20185
08:55:38|0.20185
08:55:39|0.2018
08:55:39|0.20153
08:55:41|0.20181
08:55:41|0.20181
08:55:43|0.20181
08:55:44|0.20178
08:55:44|0.20117
08:55:46|0.20174
08:55:47|0.20174
08:55:47|0.20174
08:55:49|0.20174
08:55:49|0.20174
08:55:51|0.20174
08:55:52|0.20171
08:55:52|0.20171
08:55:53|0.20167
08:55:54|0.20136
08:55:56|0.20136
08:55:57|0.20136
08:55:58|0.2012
08:55:59|0.2012
08:56:00|0.20128
08:56:01|0.20128
08:56:02|0.20118
08:56:03|0.20118
08:56:04|0.20118
08:56:05|0.20118
08:56:06|0.20118
08:56:07|0.20118
08:56:08|0.2013
08:56:09|0.2013
08:56:10|0.2013
08:56:11|0.20208
08:56:12|0.20208
08:56:14|0.20171
08:56:15|0.20167
08:56:16|0.20167
08:56:17|0.20174
08:56:18|0.20174
08:56:19|0.20134
08:56:20|0.20134
08:56:21|0.20134
08:56:22|0.20134
08:56:23|0.201
08:56:24|0.20108
08:56:25|0.20073
08:56:26|0.20073
08:56:28|0.2009
08:56:28|0.2009
08:56:29|0.2009
08:56:30|0.2009
08:56:31|0.20069
08:56:32|0.2009
08:56:34|0.2009
08:56:35|0.20089
08:56:36|0.20063
08:56:37|0.20097
08:56:38|0.20097
08:56:39|0.2008
08:56:40|0.2008
08:56:41|0.20097
08:56:42|0.20084
08:56:43|0.20135
08:56:44|0.20135
08:56:45|0.20135
08:56:46|0.2008
08:56:47|0.2008
08:56:48|0.2008
08:56:49|0.2008
08:56:50|0.2008
08:56:51|0.2008
08:56:52|0.2008
08:56:53|0.2008
08:56:54|0.2008
08:56:55|0.2008
08:56:56|0.2008
08:56:57|0.20069
08:56:58|0.2008
08:56:59|0.20101
08:57:00|0.20101
08:57:01|0.20101
08:57:02|0.20065
08:57:03|0.2009
08:57:04|0.20094
08:57:05|0.20072
08:57:06|0.20072
08:57:07|0.20071
08:57:08|0.20071
08:57:09|0.20071
08:57:10|0.20071
08:57:11|0.20071
08:57:12|0.20072
08:57:13|0.20072
08:57:14|0.20072
08:57:15|0.20083
08:57:16|0.20083
08:57:18|0.20091
08:57:19|0.20083
08:57:21|0.20087
08:57:22|0.20069
08:57:23|0.20068
08:57:25|0.20067
08:57:25|0.20064
08:57:26|0.20059
08:57:27|0.20059
08:57:28|0.20057
08:57:30|0.20057
08:57:31|0.20057
08:57:32|0.20057
08:57:33|0.20057
08:57:34|0.2004
08:57:35|0.20038
08:57:36|0.20036
08:57:37|0.20036
08:57:38|0.20036
08:57:39|0.20036
08:57:40|0.20036
08:57:41|0.20036
08:57:42|0.20035
08:57:43|0.20035
08:57:44|0.20035
08:57:45|0.20011
08:57:46|0.20011
08:57:47|0.20011
08:57:48|0.2
08:57:49|0.2
08:57:50|0.2
08:57:51|0.2
08:57:52|0.19993
08:57:53|0.19993
08:57:54|0.20001
08:57:55|0.20001
08:57:56|0.19965
08:57:57|0.19965
08:57:58|0.19965
08:57:59|0.19965
08:58:00|0.19944
08:58:01|0.19975
08:58:02|0.19965
08:58:03|0.19965
08:58:04|0.19965
08:58:05|0.19941
08:58:06|0.19941
08:58:07|0.19965
08:58:08|0.19975
08:58:09|0.19965
08:58:11|0.2
08:58:11|0.19999
08:58:12|0.2
08:58:13|0.2
08:58:14|0.19999
08:58:15|0.20034
08:58:17|0.2001
08:58:18|0.20016
08:58:20|0.20034
08:58:21|0.20034
08:58:23|0.20023
08:58:24|0.20023
08:58:25|0.20034
08:58:27|0.20018
08:58:27|0.20034
08:58:29|0.20034
08:58:29|0.20034
08:58:31|0.20034
08:58:32|0.20046
08:58:33|0.20046
08:58:34|0.2005
08:58:35|0.2005
08:58:36|0.2005
08:58:37|0.20049
08:58:38|0.20049
08:58:39|0.20023
08:58:40|0.20023
08:58:41|0.20023
08:58:42|0.20023
08:58:43|0.20023
08:58:44|0.20023
08:58:45|0.20023
08:58:46|0.20023
08:58:47|0.20023
08:58:48|0.2005
08:58:49|0.20065
08:58:50|0.20079
08:58:51|0.20079
08:58:52|0.20079
08:58:53|0.20079
08:58:54|0.20057
08:58:55|0.20057
08:58:56|0.20057
08:58:57|0.20057
08:58:58|0.20057
08:58:59|0.20057
08:59:00|0.20057
08:59:01|0.20057
08:59:02|0.20057
08:59:03|0.20022
08:59:04|0.19973
08:59:05|0.19964
08:59:06|0.19964
08:59:07|0.19984
08:59:08|0.19984
08:59:09|0.19956
08:59:11|0.19956
08:59:12|0.19939
08:59:12|0.19939
08:59:13|0.19936
08:59:15|0.19933
08:59:16|0.19933
08:59:16|0.19933
08:59:18|0.19939
08:59:20|0.19934
08:59:21|0.19916
08:59:23|0.19915
08:59:24|0.19886
08:59:25|0.19877
08:59:26|0.19852
08:59:27|0.19841
08:59:28|0.19877
08:59:30|0.19877
08:59:31|0.19855
08:59:32|0.1984
08:59:33|0.199
08:59:34|0.19894
08:59:35|0.19894
08:59:37|0.19894
08:59:37|0.19879
08:59:39|0.19894
08:59:40|0.199
08:59:40|0.19919
08:59:42|0.19933
08:59:42|0.19965
08:59:44|0.19932
08:59:44|0.1993
08:59:45|0.19939
08:59:47|0.1991
08:59:48|0.19939
08:59:49|0.19965
08:59:49|0.19965
08:59:50|0.19939
08:59:52|0.19939
08:59:53|0.19901
08:59:53|0.19932
08:59:55|0.19932
08:59:55|0.19932
08:59:56|0.19905
08:59:58|0.19932
08:59:59|0.19932
08:59:59|0.19932
09:00:01|0.19932
09:00:02|0.1991
09:00:03|0.1991
09:00:04|0.1991
09:00:04|0.1991
09:00:06|0.19919
09:00:07|0.1992
09:00:09|0.19971
09:00:10|0.1995
09:00:10|0.1991
09:00:11|0.19925
09:00:12|0.19925
09:00:13|0.19925
09:00:15|0.19925
09:00:16|0.1991
09:00:16|0.1991
09:00:18|0.19919
09:00:18|0.19919
09:00:20|0.19907
09:00:20|0.19916
09:00:22|0.19917
09:00:24|0.19919
09:00:24|0.199
09:00:27|0.199
09:00:27|0.199
09:00:28|0.199
09:00:29|0.199
09:00:30|0.19905
09:00:31|0.199
09:00:32|0.19913
09:00:33|0.19913
09:00:34|0.19915
09:00:35|0.19916
09:00:36|0.19916
09:00:37|0.19919
09:00:38|0.19915
09:00:39|0.19915
09:00:40|0.19919
09:00:41|0.199
09:00:42|0.19919
09:00:43|0.19922
09:00:44|0.19922
09:00:45|0.19923
09:00:46|0.19923
09:00:47|0.19905
09:00:48|0.19919
09:00:49|0.19929
09:00:50|0.19929
09:00:51|0.19922
09:00:52|0.19909
09:00:53|0.19909
09:00:54|0.19935
09:00:55|0.19979
09:00:56|0.19979
09:00:57|0.199
09:00:59|0.19907
09:01:00|0.19884
09:01:01|0.19884
09:01:02|0.19835
09:01:03|0.19835
09:01:04|0.19835
09:01:05|0.19896
09:01:06|0.19849
09:01:07|0.19849
09:01:08|0.19849
09:01:09|0.19849
09:01:10|0.19849
09:01:11|0.19849
09:01:12|0.19895
09:01:13|0.19896
09:01:14|0.1985
09:01:15|0.1985
09:01:16|0.19854
09:01:17|0.19871
09:01:18|0.19892
09:01:19|0.19895
09:01:20|0.19895
09:01:22|0.19856
09:01:23|0.19856
09:01:24|0.19892
09:01:25|0.19865
09:01:27|0.19865
09:01:28|0.19865
09:01:29|0.19865
09:01:30|0.19861
09:01:31|0.1985
09:01:32|0.1985
09:01:33|0.19861
09:01:34|0.19835
09:01:36|0.19831
09:01:37|0.19827
09:01:38|0.19827
09:01:39|0.19824
09:01:40|0.1993
09:01:41|0.19909
09:01:42|0.19939
09:01:43|0.19917
09:01:44|0.19917
09:01:45|0.19944
09:01:47|0.19944
09:01:48|0.19944
09:01:48|0.19954
09:01:49|0.19938
09:01:50|0.1996
09:01:51|0.1994
09:01:52|0.1994
09:01:54|0.19943
09:01:54|0.19979
09:01:56|0.19977
09:01:56|0.19977
09:01:57|0.19999
09:01:58|0.19999
09:02:00|0.19999
09:02:00|0.19996
09:02:01|0.19996
09:02:02|0.2003
09:02:03|0.20036
09:02:05|0.2004
09:02:06|0.20046
09:02:08|0.20047
09:02:08|0.20047
09:02:10|0.2005
09:02:10|0.20053
09:02:12|0.20068
09:02:12|0.20081
09:02:14|0.20081
09:02:15|0.20081
09:02:15|0.20092
09:02:17|0.20099
09:02:18|0.20073
09:02:19|0.20073
09:02:20|0.20117
09:02:22|0.20094
09:02:22|0.20094
09:02:24|0.20094
09:02:26|0.20094
09:02:26|0.20074
09:02:28|0.20084
09:02:29|0.20059
09:02:29|0.2007
09:02:30|0.2007
09:02:31|0.2007
09:02:33|0.2007
09:02:33|0.2007
09:02:34|0.20061
09:02:35|0.20037
09:02:37|0.20037
09:02:38|0.20036
09:02:39|0.20036
09:02:40|0.20036
09:02:41|0.20058
09:02:42|0.20059
09:02:43|0.20089
09:02:44|0.20058
09:02:45|0.20028
09:02:46|0.20046
09:02:47|0.20022
09:02:48|0.20048
09:02:49|0.20041
09:02:50|0.20032
09:02:51|0.20032
09:02:52|0.2002
09:02:53|0.20019
09:02:54|0.20019
09:02:55|0.19974
09:02:56|0.19977
09:02:57|0.19974
09:02:58|0.19974
09:02:59|0.19974
09:03:00|0.19944
09:03:01|0.19944
09:03:02|0.19945
09:03:03|0.19945
09:03:04|0.19927
09:03:05|0.19927
09:03:06|0.19963
09:03:07|0.19975
09:03:08|0.19975
09:03:09|0.19975
09:03:10|0.19928
09:03:11|0.19928
09:03:12|0.19951
09:03:13|0.1993
09:03:14|0.1993
09:03:15|0.19907
09:03:16|0.19907
09:03:17|0.19933
09:03:18|0.19957
09:03:19|0.19925
09:03:20|0.19907
09:03:21|0.19925
09:03:22|0.19906
09:03:24|0.19906
09:03:25|0.19906
09:03:26|0.19906
09:03:27|0.19906
09:03:29|0.19908
09:03:30|0.19894
09:03:30|0.19894
09:03:32|0.19904
09:03:33|0.19894
09:03:34|0.19877
09:03:35|0.19853
09:03:36|0.1986
09:03:37|0.1986
09:03:37|0.1986
09:03:38|0.1986
09:03:40|0.1986
09:03:41|0.1986
09:03:41|0.19877
09:03:43|0.19888
09:03:43|0.19898
09:03:45|0.19887
09:03:45|0.19836
09:03:46|0.19833
09:03:48|0.19833
09:03:49|0.19836
09:03:50|0.19842
09:03:51|0.19843
09:03:52|0.19843
09:03:53|0.19843
09:03:54|0.19843
09:03:55|0.1984
09:03:56|0.19866
09:03:57|0.19951
09:03:58|0.1995
09:03:59|0.1995
09:04:00|0.19956
09:04:01|0.1995
09:04:02|0.1995
09:04:03|0.1995
09:04:04|0.1995
09:04:06|0.1995
09:04:06|0.19899
09:04:07|0.19899
09:04:08|0.19899
09:04:09|0.19899
09:04:10|0.19916
09:04:11|0.19918
09:04:12|0.19918
09:04:13|0.19932
09:04:14|0.19907
09:04:15|0.19907
09:04:16|0.19907
09:04:17|0.19907
09:04:18|0.19932
09:04:19|0.19907
09:04:20|0.19907
09:04:22|0.19907
09:04:22|0.19907
09:04:24|0.19887
09:04:26|0.19827
09:04:26|0.19864
09:04:28|0.19826
09:04:29|0.19826
09:04:30|0.19826
09:04:31|0.19826
09:04:32|0.19827
09:04:33|0.19879
09:04:34|0.19846
09:04:35|0.19886
09:04:36|0.1985
09:04:37|0.1985
09:04:38|0.1985
09:04:39|0.19869
09:04:40|0.19878
09:04:41|0.19878
09:04:42|0.19871
09:04:43|0.19871
09:04:44|0.19871
09:04:45|0.19898
09:04:46|0.19868
09:04:47|0.19853
09:04:48|0.19896
09:04:49|0.19896
09:04:50|0.19896
09:04:51|0.19896
09:04:52|0.19896
09:04:53|0.19871
09:04:54|0.19871
09:04:55|0.19868
09:04:56|0.19854
09:04:57|0.19854
09:04:58|0.19856
09:04:59|0.19856
09:05:00|0.19871
09:05:01|0.19885
09:05:02|0.19895
09:05:03|0.19866
09:05:04|0.19866
09:05:06|0.1985
09:05:07|0.19826
09:05:08|0.19808
09:05:09|0.19808
09:05:10|0.19785
09:05:11|0.19785
09:05:12|0.19761
09:05:13|0.19764
09:05:13|0.19746
09:05:15|0.19746
09:05:16|0.19746
09:05:17|0.19742
09:05:18|0.19748
09:05:19|0.19761
09:05:20|0.19761
09:05:21|0.19761
09:05:22|0.19692
09:05:23|0.19729
09:05:24|0.19749
09:05:26|0.19901
09:05:26|0.19887
09:05:28|0.19848
09:05:29|0.19852
09:05:31|0.1982
09:05:32|0.19773
09:05:33|0.19751
09:05:34|0.19751
09:05:34|0.19791
09:05:35|0.19787
09:05:36|0.19719
09:05:37|0.19719
09:05:39|0.19763
09:05:40|0.19763
09:05:41|0.19751
09:05:41|0.19783
09:05:43|0.19783
09:05:45|0.19801
09:05:46|0.19778
09:05:46|0.19778
09:05:48|0.19737
09:05:50|0.19785
09:05:50|0.19785
09:05:51|0.19763
09:05:52|0.19751
09:05:53|0.19751
09:05:54|0.19811
09:05:56|0.19786
09:05:57|0.19786
09:05:57|0.1982
09:05:59|0.19797
09:06:00|0.19784
09:06:01|0.19784
09:06:02|0.19784
09:06:03|0.19857
09:06:04|0.19955
09:06:05|0.19955
09:06:06|0.19921
09:06:07|0.19921
09:06:08|0.199
09:06:09|0.19876
09:06:10|0.19882
09:06:11|0.19882
09:06:12|0.19852
09:06:13|0.1985
09:06:14|0.19886
09:06:15|0.19841
09:06:16|0.19841
09:06:18|0.19849
09:06:20|0.19849
09:06:20|0.19899
09:06:21|0.19897
09:06:22|0.19897
09:06:23|0.19887
09:06:24|0.199
09:06:26|0.19948
09:06:28|0.1993
09:06:29|0.19948
09:06:30|0.19947
09:06:32|0.19928
09:06:33|0.19947
09:06:35|0.19947
09:06:36|0.19947
09:06:36|0.19947
09:06:37|0.19947
09:06:39|0.19947
09:06:40|0.19947
09:06:41|0.1995
09:06:42|0.19947
09:06:42|0.19947
09:06:44|0.19947
09:06:45|0.19947
09:06:46|0.19939
09:06:47|0.19959
09:06:48|0.19959
09:06:49|0.19964
09:06:50|0.19943
09:06:51|0.19943
09:06:52|0.19932
09:06:53|0.19932
09:06:54|0.19933
09:06:55|0.19933
09:06:56|0.1992
09:06:57|0.19944
09:06:58|0.19943
09:06:59|0.19943
09:07:00|0.19941
09:07:01|0.19947
09:07:02|0.19943
09:07:04|0.19943
09:07:05|0.19934
09:07:06|0.19963
09:07:06|0.19935
09:07:07|0.19929
09:07:09|0.19933
09:07:10|0.19959
09:07:10|0.19959
09:07:12|0.19959
09:07:12|0.19959
09:07:13|0.19959
09:07:15|0.19934
09:07:17|0.19934
09:07:17|0.19934
09:07:19|0.19923
09:07:20|0.19901
09:07:21|0.199
09:07:22|0.19904
09:07:23|0.19901
09:07:24|0.19901
09:07:25|0.19979
09:07:26|0.19979
09:07:28|0.19958
09:07:29|0.19958
09:07:30|0.19958
09:07:31|0.19958
09:07:33|0.19958
09:07:34|0.19958
09:07:35|0.19958
09:07:36|0.19958
09:07:38|0.19947
09:07:38|0.19947
09:07:39|0.19947
09:07:40|0.19947
09:07:42|0.19958
09:07:43|0.19977
09:07:43|0.19929
09:07:45|0.19929
09:07:45|0.19929
09:07:47|0.19952
09:07:47|0.19952
09:07:49|0.19952
09:07:49|0.19952
09:07:50|0.1999
09:07:52|0.1999
09:07:52|0.1999
09:07:53|0.19966
09:07:54|0.19967
09:07:55|0.19967
09:07:56|0.19967
09:07:58|0.19966
09:07:58|0.19959
09:08:00|0.19994
09:08:00|0.20005
09:08:02|0.20005
09:08:03|0.20022
09:08:04|0.20003
09:08:05|0.20022
09:08:06|0.20022
09:08:07|0.20022
09:08:07|0.2004
09:08:09|0.20053
09:08:10|0.20055
09:08:11|0.20055
09:08:12|0.20028
09:08:13|0.20025
09:08:14|0.20047
09:08:15|0.20031
09:08:16|0.20031
09:08:17|0.20047
09:08:18|0.20042
09:08:19|0.20029
09:08:20|0.20013
09:08:21|0.20013
09:08:22|0.20013
09:08:23|0.20029
09:08:24|0.20029
09:08:25|0.20029
09:08:26|0.2002
09:08:27|0.2002
09:08:29|0.20033
09:08:30|0.20007
09:08:30|0.20007
09:08:33|0.20036
09:08:34|0.20036
09:08:36|0.20036
09:08:37|0.20036
09:08:37|0.20036
09:08:38|0.20036
09:08:40|0.20036
09:08:41|0.20036
09:08:41|0.20007
09:08:42|0.20031
09:08:43|0.20031
09:08:44|0.20007
09:08:45|0.20007
09:08:46|0.20027
09:08:47|0.20026
09:08:48|0.20026
09:08:50|0.19999
09:08:50|0.19999
09:08:51|0.20003
09:08:53|0.19972
09:08:54|0.19967
09:08:54|0.19963
09:08:56|0.19961
09:08:56|0.19961
09:09:02|0.1999
09:09:03|0.19979
09:09:04|0.19989
09:09:05|0.1999
09:09:06|0.19986
09:09:07|0.19986
09:09:08|0.19986
09:09:09|0.19986
09:09:10|0.19986
09:09:11|0.19986
09:09:12|0.20007
09:09:13|0.20007
09:09:14|0.20007
09:09:16|0.20007
09:09:17|0.20007
09:09:17|0.20007
09:09:18|0.20007
09:09:19|0.20007
09:09:20|0.20007
09:09:21|0.20007
09:09:22|0.20007
09:09:23|0.19986
09:09:24|0.19986
09:09:25|0.19987
09:09:26|0.19987
09:09:27|0.19987
09:09:29|0.19987
09:09:30|0.20007
09:09:31|0.20007
09:09:32|0.20007
09:09:33|0.20008
09:09:35|0.20007
09:09:37|0.20007
09:09:37|0.20014
09:09:38|0.20014
09:09:40|0.20014
09:09:40|0.20014
09:09:41|0.20014
09:09:42|0.20014
09:09:43|0.20014
09:09:44|0.20014
09:09:45|0.20014
09:09:46|0.20014
09:09:48|0.20014
09:09:48|0.20006
09:09:49|0.20006
09:09:50|0.20014
09:09:52|0.20014
09:09:53|0.2
09:09:54|0.19979
09:09:54|0.19979
09:09:56|0.19979
09:09:57|0.19979
09:09:58|0.19989
09:09:59|0.19989
09:09:59|0.19989
09:10:01|0.19989
09:10:02|0.19989
09:10:03|0.20009
09:10:05|0.20009
09:10:05|0.20009
09:10:07|0.20009
09:10:08|0.20009
09:10:09|0.20009
09:10:09|0.19979
09:10:11|0.19979
09:10:11|0.19979
09:10:13|0.19979
09:10:14|0.19979
09:10:15|0.19979
09:10:16|0.19961
09:10:17|0.19961
09:10:18|0.19961
09:10:19|0.19961
09:10:20|0.19961
09:10:21|0.19961
09:10:22|0.19963
09:10:23|0.19982
09:10:24|0.19981
09:10:25|0.19981
09:10:26|0.19981
09:10:27|0.1996
09:10:28|0.19944
09:10:29|0.1995
09:10:30|0.19955
09:10:32|0.19955
09:10:32|0.19932
09:10:33|0.19932
09:10:35|0.19927
09:10:36|0.19936
09:10:38|0.19951
09:10:39|0.19951
09:10:40|0.19932
09:10:41|0.19932
09:10:42|0.19955
09:10:43|0.19955
09:10:44|0.19958
09:10:45|0.19922
09:10:45|0.19922
09:10:47|0.19922
09:10:48|0.19922
09:10:50|0.19952
09:10:50|0.19952
09:10:51|0.19952
09:10:53|0.19952
09:10:54|0.19921
09:10:55|0.19919
09:10:56|0.19919
09:10:57|0.19916
09:10:58|0.19916
09:10:59|0.19909
09:11:00|0.19909
09:11:01|0.19909
09:11:02|0.19917
09:11:03|0.19922
09:11:04|0.19922
09:11:05|0.199
09:11:06|0.19938
09:11:07|0.19938
09:11:09|0.19938
09:11:09|0.19938
09:11:10|0.19938
09:11:12|0.19938
09:11:12|0.199
09:11:13|0.199
09:11:15|0.19926
09:11:15|0.19922
09:11:17|0.19917
09:11:18|0.19893
09:11:19|0.1991
09:11:19|0.19857
09:11:21|0.19857
09:11:22|0.19857
09:11:23|0.19857
09:11:24|0.19878
09:11:25|0.19857
09:11:26|0.1986
09:11:27|0.1986
09:11:28|0.1986
09:11:29|0.19878
09:11:30|0.19878
09:11:32|0.1986
09:11:33|0.19858
09:11:33|0.19878
09:11:35|0.19878
09:11:36|0.19878
09:11:38|0.19858
09:11:39|0.19858
09:11:40|0.19858
09:11:41|0.19868
09:11:42|0.19868
09:11:43|0.19868
09:11:45|0.1988
09:11:46|0.1988
09:11:47|0.1988
09:11:48|0.19858
09:11:48|0.19858
09:11:49|0.19867
09:11:50|0.19867
09:11:52|0.19867
09:11:52|0.19867
09:11:53|0.19867
09:11:54|0.19867
09:11:56|0.19867
09:11:57|0.19867
09:11:57|0.19867
09:11:59|0.19867
09:12:00|0.19867
09:12:00|0.19867
09:12:02|0.19867
09:12:03|0.19858
09:12:03|0.19858
09:12:04|0.1985
09:12:05|0.1984
09:12:06|0.1984
09:12:08|0.1984
09:12:08|0.1984
09:12:09|0.19821
09:12:10|0.19821
09:12:11|0.19821
09:12:13|0.19821
09:12:14|0.19803
09:12:15|0.19803
09:12:16|0.19833
09:12:17|0.19804
09:12:18|0.19804
09:12:18|0.19537
09:12:20|0.19569
09:12:20|0.19518
09:12:22|0.19514
09:12:23|0.1953
09:12:23|0.19524
09:12:24|0.19524
09:12:25|0.19604
09:12:27|0.19607
09:12:28|0.19607
09:12:29|0.19474
09:12:29|0.195
09:12:31|0.19521
09:12:32|0.19477
09:12:33|0.195
09:12:35|0.19506
09:12:36|0.19542
09:12:37|0.19552
09:12:38|0.19556
09:12:39|0.19541
09:12:40|0.19526
09:12:41|0.19583
09:12:42|0.19586
09:12:44|0.19615
09:12:45|0.19615
09:12:46|0.19615
09:12:48|0.19609
09:12:48|0.1963
09:12:49|0.1963
09:12:50|0.19595
09:12:51|0.19616
09:12:52|0.19615
09:12:53|0.19609
09:12:54|0.19615
09:12:55|0.19579
09:12:56|0.19632
09:12:57|0.19615
09:12:58|0.19609
09:12:59|0.196
09:13:00|0.19616
09:13:01|0.19599
09:13:02|0.19599
09:13:04|0.19586
09:13:05|0.19586
09:13:06|0.19616
09:13:06|0.196
09:13:08|0.196
09:13:08|0.19618
09:13:10|0.19618
09:13:11|0.19616
09:13:12|0.19619
09:13:12|0.19633
09:13:13|0.19635
09:13:14|0.19655
09:13:16|0.19661
09:13:16|0.19661
09:13:18|0.19681
09:13:18|0.19681
09:13:20|0.19681
09:13:21|0.19681
09:13:22|0.19681
09:13:22|0.19654
09:13:24|0.19662
09:13:24|0.19653
09:13:26|0.19653
09:13:27|0.19633
09:13:28|0.19622
09:13:29|0.19618
09:13:30|0.19618
09:13:31|0.19618
09:13:32|0.19618
09:13:33|0.19618
09:13:34|0.19618
09:13:35|0.19621
09:13:37|0.19621
09:13:38|0.19621
09:13:39|0.19578
09:13:40|0.19578
09:13:41|0.19555
09:13:42|0.19555
09:13:43|0.19555
09:13:44|0.19555
09:13:44|0.19555
09:13:45|0.19559
09:13:47|0.19559
09:13:48|0.19555
09:13:50|0.19555
09:13:50|0.1955
09:13:52|0.19544
09:13:53|0.19544
09:13:53|0.19544
09:13:55|0.19544
09:13:56|0.1955
09:13:56|0.1955
09:13:58|0.1955
09:13:58|0.19544
09:13:59|0.19544
09:14:00|0.19544
09:14:02|0.1954
09:14:03|0.19561
09:14:04|0.19561
09:14:05|0.19561
09:14:06|0.19555
09:14:08|0.19555
09:14:09|0.19555
09:14:10|0.19555
09:14:11|0.19555
09:14:13|0.19555
09:14:14|0.19551
09:14:14|0.19587
09:14:16|0.19583
09:14:16|0.19583
09:14:17|0.19586
09:14:18|0.19586
09:14:19|0.1962
09:14:21|0.19591
09:14:22|0.19591
09:14:23|0.19587
09:14:24|0.19587
09:14:25|0.19591
09:14:26|0.19579
09:14:27|0.19581
09:14:28|0.19581
09:14:29|0.19543
09:14:30|0.19543
09:14:31|0.19543
09:14:32|0.19572
09:14:33|0.19543
09:14:34|0.19543
09:14:35|0.19543
09:14:37|0.19535
09:14:38|0.19571
09:14:40|0.19535
09:14:40|0.19567
09:14:41|0.19532
09:14:42|0.19532
09:14:43|0.19536
09:14:44|0.1954
09:14:45|0.1954
09:14:46|0.1954
09:14:47|0.19546
09:14:48|0.19546
09:14:50|0.19572
09:14:51|0.19585
09:14:52|0.19559
09:14:53|0.19588
09:14:54|0.19592
09:14:55|0.195
09:14:56|0.19555
09:14:57|0.1953
09:14:58|0.19559
09:14:59|0.19532
09:15:00|0.19559
09:15:01|0.19559
09:15:02|0.19555
09:15:04|0.1956
09:15:05|0.19558
09:15:06|0.19558
09:15:07|0.1957
09:15:08|0.19474
09:15:09|0.19474
09:15:10|0.19474
09:15:11|0.19474
09:15:12|0.19474
09:15:13|0.19538
09:15:14|0.19503
09:15:15|0.19545
09:15:16|0.19545
09:15:17|0.19545
09:15:18|0.19545
09:15:19|0.19536
09:15:20|0.19536
09:15:21|0.19536
09:15:22|0.1951
09:15:23|0.19538
09:15:24|0.19552
09:15:25|0.19555
09:15:26|0.19555
09:15:27|0.19555
09:15:28|0.19536
09:15:29|0.19536
09:15:30|0.19545
09:15:31|0.19559
09:15:32|0.19559
09:15:33|0.19559
09:15:34|0.1955
09:15:36|0.19559
09:15:36|0.1958
09:15:38|0.19555
09:15:39|0.19555
09:15:41|0.19555
09:15:42|0.19555
09:15:43|0.19557
09:15:44|0.19578
09:15:45|0.19585
09:15:46|0.1958
09:15:47|0.19621
09:15:48|0.1966
09:15:49|0.1966
09:15:51|0.1966
09:15:52|0.1966
09:15:54|0.19641
09:15:55|0.19655
09:15:55|0.19623
09:15:57|0.19623
09:15:58|0.19623
09:15:59|0.1961
09:16:00|0.1961
09:16:01|0.1961
09:16:02|0.1961
09:16:04|0.19589
09:16:05|0.19573
09:16:06|0.19607
09:16:06|0.19591
09:16:09|0.19591
09:16:09|0.19591
09:16:10|0.19579
09:16:12|0.19597
09:16:13|0.19597
09:16:13|0.19597
09:16:15|0.19597
09:16:16|0.19596
09:16:17|0.19596
09:16:18|0.19596
09:16:19|0.19596
09:16:20|0.19595
09:16:21|0.19595
09:16:22|0.19578
09:16:23|0.1959
09:16:23|0.1959
09:16:24|0.1959
09:16:25|0.19591
09:16:27|0.19591
09:16:28|0.19591
09:16:29|0.19578
09:16:30|0.19578
09:16:31|0.19575
09:16:32|0.1956
09:16:33|0.1956
09:16:34|0.1956
09:16:35|0.1956
09:16:36|0.19578
09:16:38|0.19578
09:16:40|0.19578
09:16:40|0.19559
09:16:41|0.19559
09:16:43|0.19559
09:16:43|0.19559
09:16:45|0.1956
09:16:46|0.19579
09:16:46|0.19559
09:16:48|0.19559
09:16:49|0.195
09:16:50|0.195
09:16:51|0.19533
09:16:52|0.19533
09:16:53|0.19533
09:16:54|0.195
09:16:55|0.195
09:16:56|0.19498
09:16:57|0.19493
09:16:58|0.19493
09:16:59|0.19493
09:17:00|0.19492
09:17:01|0.19493
09:17:03|0.19493
09:17:03|0.19503
09:17:05|0.19507
09:17:05|0.19532
09:17:07|0.19509
09:17:08|0.19509
09:17:08|0.19507
09:17:10|0.19532
09:17:11|0.19532
09:17:12|0.19512
09:17:12|0.19512
09:17:13|0.19531
09:17:14|0.19509
09:17:16|0.19509
09:17:17|0.19509
09:17:17|0.19509
09:17:19|0.19504
09:17:19|0.19489
09:17:21|0.195
09:17:22|0.1945
09:17:23|0.19441
09:17:23|0.19441
09:17:25|0.19415
09:17:26|0.19405
09:17:26|0.19395
09:17:27|0.19413
09:17:29|0.19394
09:17:30|0.19418
09:17:31|0.19405
09:17:32|0.19395
09:17:32|0.19418
09:17:34|0.19418
09:17:35|0.19395
09:17:36|0.19395
09:17:37|0.19395
09:17:39|0.1939
09:17:40|0.19395
09:17:41|0.19396
09:17:41|0.19406
09:17:42|0.19361
09:17:44|0.19361
09:17:44|0.19363
09:17:45|0.19358
09:17:47|0.19362
09:17:47|0.19362
09:17:48|0.19358
09:17:50|0.19351
09:17:50|0.19351
09:17:52|0.19351
09:17:53|0.194
09:17:53|0.194
09:17:54|0.19412
09:17:55|0.19385
09:17:56|0.19385
09:17:57|0.19385
09:17:58|0.19385
09:17:59|0.19412
09:18:01|0.19412
09:18:01|0.19412
09:18:03|0.19412
09:18:04|0.19473
09:18:04|0.19493
09:18:05|0.19454
09:18:06|0.1949
09:18:08|0.1949
09:18:09|0.1949
09:18:10|0.1949
09:18:10|0.19464
09:18:12|0.19395
09:18:13|0.19395
09:18:15|0.19456
09:18:16|0.19483
09:18:17|0.19448
09:18:18|0.19464
09:18:19|0.19444
09:18:19|0.19423
09:18:21|0.19422
09:18:22|0.1945
09:18:23|0.1945
09:18:24|0.19412
09:18:25|0.19412
09:18:26|0.19422
09:18:26|0.19422
09:18:28|0.19412
09:18:29|0.1943
09:18:30|0.19412
09:18:31|0.19412
09:18:32|0.19412
09:18:33|0.1936
09:18:34|0.1936
09:18:35|0.1936
09:18:35|0.19369
09:18:37|0.19394
09:18:38|0.19385
09:18:39|0.19385
09:18:41|0.19385
09:18:41|0.19385
09:18:43|0.19385
09:18:44|0.1936
09:18:45|0.1936
09:18:46|0.1936
09:18:48|0.19351
09:18:48|0.19351
09:18:50|0.19374
09:18:51|0.19374
09:18:53|0.193
09:18:53|0.19311
09:18:55|0.19333
09:18:56|0.19346
09:18:56|0.1936
09:18:57|0.19351
09:18:59|0.19351
09:19:00|0.19318
09:19:00|0.19317
09:19:01|0.19333
09:19:03|0.19333
09:19:04|0.19318
09:19:05|0.19322
09:19:06|0.1937
09:19:08|0.1937
09:19:08|0.19353
09:19:09|0.19333
09:19:11|0.19332
09:19:12|0.19332
09:19:13|0.1936
09:19:14|0.1936
09:19:15|0.19322
09:19:16|0.19322
09:19:17|0.19326
09:19:18|0.19332
09:19:19|0.19332
09:19:20|0.19318
09:19:21|0.19334
09:19:22|0.19319
09:19:23|0.19322
09:19:24|0.19332
09:19:25|0.19332
09:19:26|0.19332
09:19:27|0.19332
09:19:28|0.19332
09:19:29|0.1933
09:19:30|0.19339
09:19:31|0.19374
09:19:32|0.19374
09:19:33|0.19374
09:19:34|0.19351
09:19:35|0.19351
09:19:36|0.19352
09:19:37|0.19352
09:19:38|0.19352
09:19:39|0.19352
09:19:40|0.19352
09:19:41|0.19346
09:19:43|0.19325
09:19:44|0.19325
09:19:46|0.19361
09:19:46|0.19358
09:19:48|0.19361
09:19:48|0.19361
09:19:50|0.19358
09:19:51|0.19358
09:19:52|0.19361
09:19:53|0.19357
09:19:55|0.19357
09:19:55|0.19348
09:19:56|0.19348
09:19:57|0.19326
09:19:58|0.19326
09:19:59|0.19326
09:20:00|0.19326
09:20:01|0.19326
09:20:03|0.19369
09:20:04|0.1937
09:20:04|0.1938
09:20:06|0.1935
09:20:07|0.1935
09:20:08|0.1935
09:20:09|0.1935
09:20:10|0.1935
09:20:10|0.19374
09:20:12|0.19348
09:20:13|0.1935
09:20:14|0.19375
09:20:15|0.19375
09:20:16|0.19375
09:20:17|0.19357
09:20:18|0.19375
09:20:19|0.19375
09:20:20|0.19369
09:20:21|0.1938
09:20:22|0.194
09:20:23|0.19424
09:20:24|0.1945
09:20:25|0.19452
09:20:26|0.19476
09:20:27|0.19476
09:20:28|0.19476
09:20:29|0.19476
09:20:30|0.19476
09:20:31|0.19469
09:20:32|0.19472
09:20:33|0.19437
09:20:34|0.19437
09:20:35|0.19437
09:20:36|0.19437
09:20:37|0.19437
09:20:38|0.19434
09:20:39|0.19453
09:20:40|0.19436
09:20:41|0.19477
09:20:43|0.19479
09:20:44|0.195
09:20:45|0.19503
09:20:46|0.19469
09:20:47|0.19501
09:20:48|0.19501
09:20:49|0.19501
09:20:50|0.19484
09:20:51|0.19484
09:20:53|0.19485
09:20:53|0.19485
09:20:54|0.19476
09:20:55|0.19469
09:20:56|0.1947
09:20:57|0.19478
09:20:59|0.19476
09:20:59|0.19474
09:21:00|0.19476
09:21:01|0.19476
09:21:02|0.19461
09:21:03|0.19461
09:21:04|0.19485
09:21:06|0.19461
09:21:07|0.19466
09:21:09|0.19468
09:21:09|0.19487
09:21:11|0.19487
09:21:11|0.19487
09:21:12|0.19461
09:21:13|0.19461
09:21:15|0.19484
09:21:15|0.19487
09:21:17|0.19487
09:21:17|0.19487
09:21:18|0.19487
09:21:19|0.19483
09:21:21|0.19483
09:21:21|0.19481
09:21:22|0.19481
09:21:23|0.19481
09:21:24|0.19481
09:21:25|0.19481
09:21:26|0.1948
09:21:27|0.1948
09:21:28|0.1948
09:21:30|0.19486
09:21:30|0.19486
09:21:31|0.19468
09:21:32|0.19468
09:21:33|0.19468
09:21:34|0.19468
09:21:35|0.19465
09:21:36|0.19465
09:21:37|0.19468
09:21:38|0.19465
09:21:39|0.19465
09:21:41|0.19465
09:21:43|0.19465
09:21:43|0.19465
09:21:45|0.19465
09:21:46|0.19465
09:21:47|0.19465
09:21:48|0.1946
09:21:49|0.19465
09:21:50|0.19484
09:21:51|0.19454
09:21:52|0.19454
09:21:53|0.19468
09:21:54|0.1945
09:21:55|0.1945
09:21:56|0.1945
09:21:57|0.1945
09:21:58|0.1945
09:21:59|0.19469
09:22:00|0.1945
09:22:01|0.1945
09:22:02|0.19432
09:22:03|0.19432
09:22:04|0.19432
09:22:05|0.19432
09:22:06|0.19458
09:22:07|0.19432
09:22:09|0.19432
09:22:10|0.19432
09:22:10|0.19432
09:22:11|0.19461
09:22:12|0.19441
09:22:13|0.1945
09:22:14|0.19453
09:22:16|0.19453
09:22:17|0.1946
09:22:18|0.1946
09:22:19|0.19474
09:22:20|0.19474
09:22:21|0.19474
09:22:22|0.19473
09:22:23|0.19472
09:22:24|0.19472
09:22:25|0.19448
09:22:26|0.19448
09:22:27|0.19458
09:22:28|0.19432
09:22:29|0.19413
09:22:30|0.19413
09:22:31|0.19413
09:22:32|0.19413
09:22:33|0.19416
09:22:34|0.19416
09:22:35|0.1947
09:22:37|0.19472
09:22:37|0.19472
09:22:38|0.19472
09:22:39|0.19472
09:22:40|0.19466
09:22:42|0.19466
09:22:43|0.19466
09:22:44|0.19466
09:22:45|0.19466
09:22:46|0.19466
09:22:47|0.19466
09:22:48|0.19466
09:22:49|0.19466
09:22:50|0.1944
09:22:51|0.19421
09:22:52|0.19438
09:22:54|0.19421
09:22:55|0.19413
09:22:56|0.19427
09:22:57|0.194
09:22:58|0.19404
09:22:59|0.19404
09:23:00|0.19404
09:23:01|0.19404
09:23:02|0.19404
09:23:04|0.19414
09:23:04|0.19414
09:23:06|0.19414
09:23:07|0.19422
09:23:08|0.19422
09:23:08|0.19423
09:23:11|0.19423
09:23:11|0.19423
09:23:12|0.19423
09:23:13|0.1943
09:23:14|0.19434
09:23:15|0.19434
09:23:17|0.19484
09:23:17|0.19455
09:23:18|0.1947
09:23:19|0.19453
09:23:20|0.19484
09:23:21|0.19435
09:23:22|0.19435
09:23:23|0.19435
09:23:24|0.19435
09:23:25|0.19435
09:23:26|0.1946
09:23:27|0.1946
09:23:28|0.19464
09:23:29|0.19464
09:23:30|0.1946
09:23:31|0.1946
09:23:32|0.1944
09:23:33|0.1944
09:23:34|0.1944
09:23:35|0.1944
09:23:36|0.19427
09:23:37|0.19427
09:23:38|0.19441
09:23:39|0.19426
09:23:40|0.19426
09:23:42|0.19426
09:23:43|0.19427
09:23:44|0.19427
09:23:45|0.19427
09:23:47|0.19427
09:23:49|0.19424
09:23:49|0.19424
09:23:50|0.19409
09:23:51|0.19409
09:23:53|0.19409
09:23:54|0.19409
09:23:56|0.19421
09:23:56|0.1941
09:23:57|0.19414
09:23:58|0.19414
09:23:59|0.19414
09:24:00|0.19411
09:24:01|0.19427
09:24:02|0.19427
09:24:03|0.19427
09:24:05|0.19427
09:24:06|0.19428
09:24:07|0.19428
09:24:08|0.19428
09:24:09|0.19428
09:24:10|0.19428
09:24:12|0.19428
09:24:12|0.19501
09:24:13|0.19497
09:24:14|0.19498
09:24:15|0.19501
09:24:17|0.19487
09:24:18|0.19489
09:24:18|0.19489
09:24:19|0.19497
09:24:21|0.19497
09:24:22|0.19497
09:24:23|0.19522
09:24:23|0.19522
09:24:24|0.19522
09:24:26|0.19522
09:24:26|0.19531
09:24:27|0.19531
09:24:28|0.19531
09:24:29|0.19531
09:24:31|0.19526
09:24:31|0.19502
09:24:32|0.19523
09:24:34|0.19523
09:24:34|0.19523
09:24:36|0.19523
09:24:36|0.19523
09:24:37|0.19523
09:24:38|0.19523
09:24:39|0.19522
09:24:40|0.19522
09:24:42|0.19522
09:24:42|0.19522
09:24:44|0.19522
09:24:46|0.19522
09:24:47|0.19535
09:24:48|0.19575
09:24:49|0.19538
09:24:50|0.19567
09:24:52|0.19567
09:24:53|0.19531
09:24:54|0.19531
09:24:55|0.19531
09:24:57|0.1955
09:24:58|0.19529
09:24:59|0.19547
09:25:01|0.19567
09:25:02|0.19531
09:25:03|0.19561
09:25:04|0.19567
09:25:05|0.19567
09:25:06|0.19567
09:25:07|0.19567
09:25:07|0.19567
09:25:09|0.19567
09:25:10|0.19576
09:25:10|0.19576
09:25:12|0.19576
09:25:13|0.19568
09:25:14|0.19561
09:25:15|0.19561
09:25:16|0.19561
09:25:17|0.19562
09:25:17|0.19562
09:25:18|0.19561
09:25:20|0.19556
09:25:20|0.1956
09:25:22|0.19561
09:25:23|0.19586
09:25:23|0.19564
09:25:25|0.19564
09:25:25|0.19561
09:25:27|0.19561
09:25:27|0.19561
09:25:28|0.19563
09:25:29|0.19563
09:25:31|0.19563
09:25:31|0.19581
09:25:32|0.19581
09:25:33|0.19581
09:25:34|0.19581
09:25:35|0.19581
09:25:36|0.19581
09:25:37|0.19561
09:25:39|0.19563
09:25:39|0.19563
09:25:41|0.19563
09:25:41|0.19563
09:25:42|0.19563
09:25:43|0.19563
09:25:44|0.19562
09:25:45|0.19562
09:25:47|0.19562
09:25:48|0.19562
09:25:49|0.19562
09:25:51|0.1956
09:25:51|0.1956
09:25:52|0.1956
09:25:53|0.1956
09:25:54|0.1954
09:25:55|0.1954
09:25:56|0.19511
09:25:57|0.1956
09:25:58|0.1956
09:25:59|0.1956
09:26:00|0.19539
09:26:02|0.19534
09:26:03|0.19534
09:26:04|0.19549
09:26:05|0.19549
09:26:06|0.19539
09:26:07|0.19539
09:26:08|0.19539
09:26:09|0.19539
09:26:10|0.19539
09:26:11|0.19539
09:26:12|0.19559
09:26:13|0.19559
09:26:14|0.19559
09:26:15|0.19559
09:26:16|0.1954
09:26:17|0.1954
09:26:19|0.1954
09:26:20|0.1955
09:26:21|0.1955
09:26:22|0.1954
09:26:23|0.1955
09:26:23|0.1955
09:26:25|0.1955
09:26:26|0.1955
09:26:26|0.1955
09:26:32|0.19542
09:26:33|0.19542
09:26:34|0.19542
09:26:35|0.19542
09:26:36|0.19542
09:26:37|0.1955
09:26:38|0.1955
09:26:39|0.19544
09:26:40|0.19543
09:26:41|0.19563
09:26:42|0.1961
09:26:43|0.19613
09:26:44|0.1961
09:26:45|0.19581
09:26:47|0.19545
09:26:48|0.19581
09:26:49|0.1956
09:26:50|0.19588
09:26:51|0.19588
09:26:53|0.1962
09:26:53|0.1962
09:26:55|0.19625
09:26:56|0.19631
09:26:56|0.19617
09:26:58|0.19617
09:26:59|0.19638
09:27:00|0.1964
09:27:01|0.1964
09:27:02|0.19653
09:27:04|0.19632
09:27:05|0.19626
09:27:06|0.19637
09:27:07|0.19637
09:27:08|0.19632
09:27:09|0.19632
09:27:10|0.19632
09:27:12|0.19632
09:27:12|0.19638
09:27:13|0.19638
09:27:15|0.19638
09:27:15|0.19638
09:27:17|0.19638
09:27:18|0.19638
09:27:19|0.1941
09:27:19|0.19449
09:27:21|0.19449
09:27:22|0.19468
09:27:23|0.19476
09:27:24|0.19487
09:27:25|0.19493
09:27:26|0.19493
09:27:27|0.19529
09:27:28|0.1955
09:27:29|0.19558
09:27:30|0.19558
09:27:31|0.19558
09:27:32|0.19558
09:27:33|0.19528
09:27:34|0.19555
09:27:35|0.19555
09:27:36|0.19555
09:27:37|0.19553
09:27:38|0.19553
09:27:39|0.19555
09:27:40|0.19555
09:27:41|0.19555
09:27:42|0.19555
09:27:43|0.19555
09:27:44|0.19539
09:27:45|0.19539
09:27:47|0.19569
09:27:48|0.19555
09:27:50|0.19554
09:27:50|0.1955
09:27:51|0.1955
09:27:53|0.1955
09:27:54|0.1955
09:27:55|0.1955
09:27:57|0.1955
09:27:57|0.1955
09:27:59|0.1955
09:28:00|0.19544
09:28:01|0.1955
09:28:02|0.1955
09:28:04|0.19578
09:28:05|0.19578
09:28:06|0.19578
09:28:07|0.19584
09:28:07|0.19584
09:28:09|0.1957
09:28:10|0.1957
09:28:11|0.19588
09:28:12|0.19588
09:28:13|0.19588
09:28:14|0.19588
09:28:15|0.19588
09:28:16|0.19588
09:28:17|0.19588
09:28:18|0.19588
09:28:19|0.19588
09:28:20|0.19588
09:28:21|0.19605
09:28:22|0.19605
09:28:23|0.19605
09:28:24|0.19605
09:28:25|0.19605
09:28:26|0.19588
09:28:27|0.19588
09:28:28|0.19598
09:28:29|0.19571
09:28:30|0.19582
09:28:31|0.19582
09:28:32|0.19598
09:28:33|0.19605
09:28:34|0.19607
09:28:35|0.19605
09:28:36|0.19605
09:28:37|0.19605
09:28:38|0.19605
09:28:39|0.19605
09:28:40|0.19605
09:28:41|0.19597
09:28:42|0.19597
09:28:43|0.19597
09:28:44|0.19571
09:28:45|0.1959
09:28:46|0.1959
09:28:47|0.1957
09:28:49|0.19566
09:28:49|0.19566
09:28:51|0.19566
09:28:51|0.19566
09:28:53|0.19542
09:28:54|0.19542
09:28:56|0.19532
09:28:57|0.19531
09:28:58|0.19531
09:28:58|0.19531
09:29:00|0.19552
09:29:01|0.19552
09:29:02|0.19531
09:29:03|0.19531
09:29:04|0.19531
09:29:05|0.19531
09:29:06|0.19531
09:29:07|0.19532
09:29:09|0.19532
09:29:09|0.19532
09:29:11|0.1952
09:29:13|0.1952
09:29:13|0.19501
09:29:14|0.19501
09:29:15|0.19505
09:29:16|0.19505
09:29:18|0.19505
09:29:18|0.19512
09:29:20|0.19512
09:29:20|0.19505
09:29:21|0.19505
09:29:23|0.19505
09:29:23|0.19505
09:29:25|0.19505
09:29:25|0.19505
09:29:27|0.1951
09:29:28|0.1952
09:29:29|0.19523
09:29:29|0.19523
09:29:31|0.19493
09:29:31|0.19468
09:29:32|0.19468
09:29:33|0.19468
09:29:35|0.19469
09:29:35|0.19455
09:29:36|0.19455
09:29:38|0.19455
09:29:38|0.19478
09:29:39|0.19468
09:29:40|0.19468
09:29:41|0.19468
09:29:42|0.19488
09:29:43|0.19484
09:29:44|0.195
09:29:45|0.19482
09:29:46|0.19482
09:29:47|0.19493
09:29:48|0.19474
09:29:50|0.19474
09:29:51|0.1946
09:29:53|0.19506
09:29:53|0.19506
09:29:55|0.19506
09:29:55|0.19441
09:29:57|0.19441
09:29:58|0.19441
09:29:58|0.19474
09:30:00|0.19474
09:30:01|0.19472
09:30:02|0.19472
09:30:03|0.19474
09:30:05|0.19492
09:30:05|0.195
09:30:06|0.195
09:30:08|0.195
09:30:09|0.195
09:30:10|0.195
09:30:11|0.195
09:30:12|0.19472
09:30:13|0.1949
09:30:14|0.195
09:30:15|0.195
09:30:16|0.19474
09:30:17|0.19495
09:30:19|0.19495
09:30:19|0.19474
09:30:20|0.19464
09:30:21|0.19464
09:30:22|0.19469
09:30:23|0.19469
09:30:24|0.19474
09:30:25|0.19474
09:30:26|0.19474
09:30:27|0.19474
09:30:28|0.19474
09:30:29|0.19474
09:30:30|0.19465
09:30:31|0.19474
09:30:32|0.19462
09:30:33|0.19462
09:30:34|0.19462
09:30:36|0.19462
09:30:36|0.19462
09:30:37|0.19451
09:30:38|0.19451
09:30:39|0.19401
09:30:40|0.194
09:30:41|0.194
09:30:42|0.19305
09:30:43|0.19387
09:30:44|0.19387
09:30:45|0.1939
09:30:47|0.1939
09:30:47|0.19387
09:30:48|0.19398
09:30:50|0.19316
09:30:52|0.19371
09:30:53|0.19345
09:30:54|0.193
09:30:55|0.19275
09:30:56|0.19275
09:30:57|0.19283
09:30:58|0.19301
09:30:59|0.19301
09:31:00|0.19339
09:31:01|0.19276
09:31:02|0.19313
09:31:03|0.19313
09:31:04|0.19316
09:31:05|0.19316
09:31:06|0.19301
09:31:07|0.19317
09:31:09|0.19264
09:31:10|0.19325
09:31:11|0.19325
09:31:12|0.19345
09:31:12|0.19321
09:31:13|0.1932
09:31:15|0.19325
09:31:15|0.19322
09:31:17|0.19322
09:31:18|0.19325
09:31:19|0.19321
09:31:19|0.19304
09:31:21|0.19337
09:31:22|0.19337
09:31:22|0.1928
09:31:24|0.1928
09:31:25|0.1928
09:31:26|0.19288
09:31:27|0.19321
09:31:28|0.19321
09:31:29|0.1932
09:31:30|0.1932
09:31:31|0.19341
09:31:32|0.19341
09:31:33|0.19321
09:31:34|0.19345
09:31:35|0.19322
09:31:36|0.19306
09:31:37|0.19291
09:31:38|0.19338
09:31:39|0.19303
09:31:40|0.19336
09:31:41|0.19304
09:31:42|0.19262
09:31:43|0.19262
09:31:44|0.19262
09:31:45|0.19262
09:31:46|0.19262
09:31:47|0.19306
09:31:48|0.19306
09:31:49|0.19232
09:31:50|0.19251
09:31:52|0.19305
09:31:53|0.19301
09:31:54|0.19301
09:31:55|0.19301
09:31:56|0.19301
09:31:57|0.19304
09:31:58|0.19274
09:31:59|0.19274
09:32:01|0.19264
09:32:02|0.19256
09:32:03|0.19242
09:32:05|0.19219
09:32:06|0.19219
09:32:07|0.1922
09:32:08|0.19222
09:32:10|0.19249
09:32:10|0.19249
09:32:12|0.19254
09:32:13|0.19253
09:32:13|0.19253
09:32:14|0.19256
09:32:16|0.19256
09:32:17|0.19255
09:32:18|0.19231
09:32:19|0.19231
09:32:20|0.19256
09:32:21|0.19256
09:32:21|0.19267
09:32:23|0.19267
09:32:23|0.19246
09:32:25|0.19279
09:32:26|0.19279
09:32:27|0.19279
09:32:28|0.19279
09:32:30|0.19279
09:32:30|0.19291
09:32:32|0.19291
09:32:33|0.19291
09:32:33|0.19292
09:32:35|0.19315
09:32:36|0.19297
09:32:37|0.19349
09:32:38|0.19349
09:32:39|0.19349
09:32:40|0.19323
09:32:41|0.19323
09:32:42|0.19325
09:32:43|0.19323
09:32:44|0.19303
09:32:45|0.19303
09:32:45|0.19294
09:32:46|0.19292
09:32:48|0.19292
09:32:49|0.19321
09:32:50|0.19308
09:32:51|0.1938
09:32:53|0.19391
09:32:54|0.194
09:32:56|0.19392
09:32:56|0.19357
09:32:57|0.19387
09:32:58|0.19387
09:32:59|0.19387
09:33:01|0.194
09:33:02|0.19386
09:33:03|0.19373
09:33:04|0.19324
09:33:06|0.19324
09:33:07|0.19331
09:33:08|0.19368
09:33:09|0.19367
09:33:10|0.19367
09:33:12|0.19367
09:33:12|0.19367
09:33:13|0.19366
09:33:15|0.19366
09:33:16|0.19366
09:33:17|0.19422
09:33:18|0.19422
09:33:18|0.19422
09:33:19|0.19422
09:33:21|0.19422
09:33:22|0.19424
09:33:23|0.19424
09:33:24|0.19424
09:33:25|0.1943
09:33:26|0.19438
09:33:26|0.19438
09:33:27|0.19438
09:33:28|0.1946
09:33:30|0.19527
09:33:30|0.19527
09:33:31|0.19527
09:33:32|0.195
09:33:33|0.19443
09:33:35|0.19453
09:33:35|0.19453
09:33:36|0.19485
09:33:37|0.19518
09:33:39|0.19491
09:33:40|0.195
09:33:40|0.19456
09:33:41|0.19494
09:33:43|0.19465
09:33:44|0.19465
09:33:44|0.19465
09:33:45|0.19482
09:33:46|0.19482
09:33:47|0.195
09:33:49|0.19471
09:33:49|0.19471
09:33:50|0.19471
09:33:51|0.19472
09:33:53|0.19482
09:33:54|0.19482
09:33:55|0.195
09:33:57|0.19505
09:33:57|0.19505
09:33:58|0.19505
09:34:00|0.19505
09:34:01|0.19505
09:34:02|0.19459
09:34:03|0.196
09:34:04|0.19549
09:34:05|0.19549
09:34:06|0.19549
09:34:08|0.19555
09:34:08|0.19566
09:34:10|0.19566
09:34:11|0.19546
09:34:12|0.19555
09:34:14|0.1955
09:34:14|0.19526
09:34:15|0.19533
09:34:16|0.19533
09:34:17|0.19533
09:34:18|0.19517
09:34:19|0.19505
09:34:20|0.19493
09:34:21|0.19479
09:34:22|0.19489
09:34:23|0.19498
09:34:25|0.1954
09:34:26|0.1954
09:34:27|0.1954
09:34:28|0.195
09:34:29|0.195
09:34:30|0.19484
09:34:31|0.19484
09:34:32|0.19484
09:34:33|0.19484
09:34:34|0.19509
09:34:36|0.19535
09:34:36|0.19509
09:34:37|0.19509
09:34:38|0.19509
09:34:39|0.19538
09:34:40|0.19534
09:34:41|0.19534
09:34:42|0.19531
09:34:43|0.19552
09:34:44|0.19552
09:34:45|0.19534
09:34:46|0.19534
09:34:47|0.19534
09:34:48|0.19534
09:34:49|0.19534
09:34:50|0.19534
09:34:51|0.19534
09:34:52|0.19534
09:34:54|0.19534
09:34:55|0.19534
09:34:56|0.19534
09:34:58|0.19534
09:34:59|0.19534
09:35:00|0.19534
09:35:01|0.1953
09:35:03|0.19533
09:35:04|0.19555
09:35:04|0.19579
09:35:06|0.19579
09:35:06|0.19569
09:35:07|0.19569
09:35:09|0.19579
09:35:11|0.19579
09:35:11|0.19579
09:35:12|0.19579
09:35:13|0.196
09:35:14|0.196
09:35:15|0.196
09:35:16|0.19574
09:35:17|0.19579
09:35:18|0.19579
09:35:19|0.19594
09:35:20|0.19574
09:35:21|0.19574
09:35:22|0.19569
09:35:23|0.19569
09:35:24|0.19569
09:35:25|0.19587
09:35:26|0.19577
09:35:27|0.19577
09:35:28|0.19552
09:35:29|0.19552
09:35:30|0.19552
09:35:31|0.19554
09:35:32|0.19576
09:35:33|0.19542
09:35:34|0.19542
09:35:35|0.19542
09:35:36|0.19579
09:35:37|0.19579
09:35:38|0.19568
09:35:39|0.19568
09:35:40|0.19568
09:35:41|0.19568
09:35:42|0.19568
09:35:43|0.19599
09:35:44|0.1958
09:35:45|0.1958
09:35:46|0.1958
09:35:47|0.19578
09:35:48|0.196
09:35:49|0.1958
09:35:50|0.1958
09:35:51|0.1958
09:35:53|0.1958
09:35:53|0.1958
09:35:55|0.19583
09:35:55|0.19583
09:35:56|0.19596
09:35:58|0.19596
09:35:59|0.19593
09:36:00|0.19593
09:36:02|0.19593
09:36:02|0.19591
09:36:04|0.19591
09:36:05|0.196
09:36:05|0.19596
09:36:07|0.19596
09:36:07|0.19584
09:36:09|0.19596
09:36:10|0.19596
09:36:11|0.19596
09:36:12|0.19596
09:36:13|0.19596
09:36:14|0.1959
09:36:15|0.1959
09:36:16|0.1959
09:36:17|0.1959
09:36:18|0.1959
09:36:19|0.1959
09:36:20|0.1959
09:36:21|0.1959
09:36:22|0.19593
09:36:23|0.19584
09:36:24|0.19584
09:36:25|0.19571
09:36:26|0.19595
09:36:27|0.19593
09:36:28|0.19593
09:36:29|0.19592
09:36:30|0.19592
09:36:31|0.19583
09:36:33|0.1956
09:36:33|0.1956
09:36:35|0.1956
09:36:35|0.1956
09:36:37|0.19547
09:36:38|0.19547
09:36:38|0.19547
09:36:40|0.19547
09:36:41|0.1957
09:36:42|0.1957
09:36:42|0.19543
09:36:43|0.19543
09:36:45|0.19543
09:36:46|0.19543
09:36:47|0.19543
09:36:48|0.19543
09:36:48|0.1954
09:36:50|0.1954
09:36:50|0.19542
09:36:52|0.19542
09:36:53|0.19542
09:36:53|0.19542
09:36:55|0.19534
09:36:57|0.19534
09:36:57|0.19534
09:36:58|0.195
09:37:00|0.195
09:37:00|0.19541
09:37:03|0.19541
09:37:03|0.19536
09:37:05|0.19536
09:37:06|0.196
09:37:07|0.196
09:37:08|0.1956
09:37:09|0.1956
09:37:10|0.1956
09:37:11|0.1956
09:37:12|0.19565
09:37:13|0.19591
09:37:13|0.19591
09:37:15|0.19588
09:37:17|0.19588
09:37:18|0.1956
09:37:18|0.1956
09:37:19|0.1958
09:37:21|0.1958
09:37:21|0.1956
09:37:22|0.1956
09:37:24|0.19545
09:37:24|0.19545
09:37:25|0.19545
09:37:26|0.19545
09:37:27|0.1956
09:37:28|0.1956
09:37:30|0.19559
09:37:31|0.19545
09:37:32|0.19545
09:37:33|0.19545
09:37:34|0.19545
09:37:35|0.19545
09:37:36|0.1958
09:37:37|0.1958
09:37:38|0.1956
09:37:39|0.1956
09:37:40|0.19569
09:37:41|0.19569
09:37:42|0.19569
09:37:43|0.19569
09:37:44|0.19579
09:37:45|0.19574
09:37:47|0.19574
09:37:47|0.19574
09:37:49|0.19545
09:37:50|0.19545
09:37:51|0.19545
09:37:52|0.19545
09:37:53|0.19545
09:37:53|0.19545
09:37:55|0.19545
09:37:56|0.19545
09:37:58|0.19545
09:37:58|0.19507
09:38:00|0.1953
09:38:01|0.1953
09:38:02|0.1953
09:38:03|0.1953
09:38:05|0.1953
09:38:05|0.1953
09:38:06|0.1953
09:38:08|0.1953
09:38:10|0.1953
09:38:10|0.1953
09:38:12|0.1953
09:38:13|0.1954
09:38:14|0.1953
09:38:15|0.1953
09:38:16|0.19547
09:38:17|0.19547
09:38:18|0.19547
09:38:19|0.19547
09:38:21|0.19547
09:38:22|0.19531
09:38:23|0.19531
09:38:23|0.1954
09:38:25|0.1954
09:38:25|0.1954
09:38:27|0.1953
09:38:28|0.1953
09:38:29|0.1953
09:38:30|0.1956
09:38:31|0.1958
09:38:32|0.19569
09:38:33|0.19569
09:38:34|0.19569
09:38:35|0.19569
09:38:36|0.19569
09:38:37|0.19569
09:38:38|0.19588
09:38:39|0.19588
09:38:40|0.19588
09:38:41|0.19588
09:38:42|0.19588
09:38:43|0.19588
09:38:44|0.19588
09:38:45|0.19588
09:38:46|0.19588
09:38:47|0.19588
09:38:48|0.19588
09:38:49|0.1958
09:38:50|0.1958
09:38:51|0.1958
09:38:52|0.1958
09:38:53|0.19576
09:38:54|0.19576
09:38:55|0.19569
09:38:56|0.19587
09:38:57|0.19562
09:38:59|0.19559
09:38:59|0.19559
09:39:00|0.19559
09:39:01|0.19559
09:39:03|0.19573
09:39:05|0.19576
09:39:06|0.19576
09:39:07|0.19576
09:39:08|0.1956
09:39:09|0.19588
09:39:10|0.19588
09:39:11|0.196
09:39:12|0.196
09:39:13|0.196
09:39:14|0.1963
09:39:15|0.1963
09:39:17|0.1963
09:39:17|0.1964
09:39:18|0.19659
09:39:19|0.1966
09:39:20|0.1966
09:39:21|0.19659
09:39:22|0.19675
09:39:24|0.19684
09:39:24|0.19684
09:39:25|0.19681
09:39:27|0.19659
09:39:27|0.19625
09:39:29|0.19625
09:39:30|0.19626
09:39:30|0.19626
09:39:31|0.19624
09:39:33|0.19624
09:39:34|0.19674
09:39:35|0.19674
09:39:36|0.19674
09:39:37|0.19654
09:39:38|0.19684
09:39:39|0.19697
09:39:41|0.19698
09:39:41|0.19706
09:39:42|0.19711
09:39:43|0.19707
09:39:44|0.19704
09:39:45|0.19698
09:39:46|0.19698
09:39:47|0.19698
09:39:48|0.19698
09:39:50|0.19698
09:39:51|0.19698
09:39:52|0.19679
09:39:52|0.19695
09:39:55|0.19695
09:39:55|0.19698
09:39:56|0.19722
09:39:57|0.19706
09:39:59|0.19699
09:39:59|0.19714
09:40:01|0.1972
09:40:02|0.19707
09:40:04|0.19707
09:40:05|0.19736
09:40:06|0.19736
09:40:07|0.19707
09:40:09|0.19735
09:40:09|0.19735
09:40:11|0.19704
09:40:13|0.19704
09:40:13|0.19732
09:40:14|0.19704
09:40:15|0.19704
09:40:16|0.1973
09:40:17|0.19713
09:40:19|0.19708
09:40:19|0.19708
09:40:20|0.19708
09:40:21|0.19731
09:40:22|0.19731
09:40:23|0.19731
09:40:24|0.19716
09:40:25|0.19723
09:40:26|0.1974
09:40:28|0.19772
09:40:29|0.19772
09:40:30|0.19772
09:40:31|0.19772
09:40:32|0.19772
09:40:33|0.19772
09:40:35|0.19771
09:40:35|0.19771
09:40:37|0.19771
09:40:37|0.19771
09:40:38|0.19771
09:40:40|0.19771
09:40:40|0.19766
09:40:41|0.19765
09:40:42|0.19719
09:40:43|0.19705
09:40:44|0.19715
09:40:46|0.19715
09:40:47|0.19685
09:40:48|0.19704
09:40:48|0.19704
09:40:50|0.19713
09:40:51|0.19713
09:40:51|0.19713
09:40:52|0.19713
09:40:54|0.19729
09:40:55|0.19705
09:40:56|0.19713
09:40:57|0.19727
09:40:57|0.19727
09:40:58|0.19727
09:40:59|0.19727
09:41:01|0.19705
09:41:03|0.19705
09:41:03|0.19705
09:41:06|0.19711
09:41:07|0.19711
09:41:08|0.1971
09:41:09|0.1971
09:41:10|0.1971
09:41:11|0.1971
09:41:12|0.1971
09:41:13|0.19711
09:41:14|0.19711
09:41:15|0.19711
09:41:17|0.19735
09:41:18|0.19735
09:41:19|0.19735
09:41:20|0.19735
09:41:21|0.19716
09:41:22|0.19716
09:41:22|0.19716
09:41:24|0.19716
09:41:25|0.19739
09:41:27|0.19739
09:41:27|0.19739
09:41:29|0.19739
09:41:30|0.19739
09:41:31|0.19739
09:41:31|0.19739
09:41:32|0.19739
09:41:33|0.19739
09:41:35|0.19747
09:41:35|0.19739
09:41:36|0.19739
09:41:38|0.19739
09:41:39|0.19739
09:41:40|0.19739
09:41:41|0.19739
09:41:42|0.19713
09:41:43|0.19713
09:41:43|0.19717
09:41:45|0.19739
09:41:45|0.19739
09:41:46|0.19742
09:41:47|0.1971
09:41:49|0.1971
09:41:49|0.1971
09:41:51|0.19713
09:41:52|0.1973
09:41:52|0.1973
09:41:53|0.1973
09:41:55|0.1971
09:41:55|0.1973
09:41:57|0.1974
09:41:57|0.1974
09:41:59|0.1974
09:42:00|0.1974
09:42:00|0.1973
09:42:03|0.1973
09:42:03|0.19708
09:42:05|0.197
09:42:07|0.19693
09:42:08|0.19674
09:42:08|0.19674
09:42:10|0.19674
09:42:11|0.19668
09:42:12|0.1965
09:42:13|0.19659
09:42:14|0.19593
09:42:15|0.19593
09:42:16|0.1961
09:42:17|0.19624
09:42:18|0.19653
09:42:19|0.19653
09:42:20|0.19653
09:42:21|0.19637
09:42:22|0.19637
09:42:23|0.19624
09:42:24|0.19624
09:42:25|0.19624
09:42:26|0.196
09:42:27|0.19577
09:42:28|0.19577
09:42:29|0.19577
09:42:30|0.19577
09:42:31|0.19579
09:42:32|0.19579
09:42:33|0.1958
09:42:34|0.1958
09:42:35|0.19588
09:42:36|0.19588
09:42:37|0.19574
09:42:38|0.19574
09:42:40|0.19547
09:42:40|0.19538
09:42:42|0.19538
09:42:42|0.19538
09:42:43|0.19538
09:42:44|0.19538
09:42:45|0.19536
09:42:46|0.19536
09:42:47|0.19538
09:42:48|0.19528
09:42:49|0.19523
09:42:51|0.19522
09:42:51|0.19492
09:42:53|0.19506
09:42:54|0.19489
09:42:56|0.19469
09:42:57|0.19469
09:42:57|0.19467
09:42:58|0.19473
09:43:00|0.19483
09:43:00|0.19469
09:43:02|0.19469
09:43:03|0.19436
09:43:05|0.19489
09:43:06|0.19487
09:43:07|0.19478
09:43:09|0.19478
09:43:10|0.19496
09:43:11|0.19469
09:43:12|0.19469
09:43:13|0.19469
09:43:14|0.19506
09:43:15|0.19506
09:43:16|0.19531
09:43:17|0.19531
09:43:18|0.1956
09:43:19|0.1956
09:43:20|0.1956
09:43:21|0.19531
09:43:21|0.19532
09:43:24|0.19554
09:43:24|0.19554
09:43:25|0.19554
09:43:26|0.19554
09:43:27|0.19554
09:43:28|0.19554
09:43:30|0.19575
09:43:31|0.19575
09:43:32|0.19575
09:43:33|0.19575
09:43:34|0.19575
09:43:35|0.19556
09:43:36|0.19556
09:43:37|0.19556
09:43:38|0.19556
09:43:39|0.19556
09:43:41|0.19556
09:43:42|0.19556
09:43:43|0.19554
09:43:44|0.19554
09:43:45|0.19554
09:43:46|0.19554
09:43:47|0.19554
09:43:48|0.19554
09:43:49|0.19542
09:43:50|0.19542
09:43:51|0.19562
09:43:52|0.19562
09:43:53|0.19549
09:43:54|0.19567
09:43:55|0.19567
09:43:56|0.19567
09:43:57|0.19567
09:43:58|0.19556
09:43:59|0.19556
09:44:00|0.19556
09:44:01|0.19556
09:44:02|0.19556
09:44:04|0.19566
09:44:05|0.19568
09:44:07|0.19562
09:44:07|0.19562
09:44:08|0.19521
09:44:10|0.19538
09:44:11|0.19538
09:44:12|0.1952
09:44:13|0.19561
09:44:14|0.19561
09:44:15|0.19561
09:44:16|0.19561
09:44:17|0.19549
09:44:18|0.19549
09:44:19|0.19549
09:44:21|0.19549
09:44:21|0.19549
09:44:22|0.19549
09:44:23|0.19549
09:44:25|0.19538
09:44:26|0.19538
09:44:27|0.19538
09:44:28|0.19538
09:44:29|0.19542
09:44:30|0.19542
09:44:31|0.19538
09:44:32|0.19538
09:44:33|0.19538
09:44:34|0.19538
09:44:35|0.19538
09:44:36|0.19538
09:44:37|0.19542
09:44:38|0.19545
09:44:39|0.19545
09:44:40|0.19545
09:44:41|0.19545
09:44:42|0.19545
09:44:43|0.19545
09:44:44|0.19545
09:44:45|0.19545
09:44:46|0.19545
09:44:47|0.19545
09:44:48|0.19545
09:44:49|0.19545
09:44:50|0.19545
09:44:51|0.19555
09:44:52|0.19555
09:44:53|0.19555
09:44:54|0.1954
09:44:55|0.1954
09:44:56|0.1954
09:44:57|0.1954
09:44:58|0.1954
09:44:59|0.19556
09:45:00|0.19556
09:45:01|0.19556
09:45:02|0.19556
09:45:03|0.19556
09:45:05|0.19556
09:45:06|0.19538
09:45:08|0.19555
09:45:08|0.19555
09:45:09|0.19555
09:45:11|0.19555
09:45:12|0.19555
09:45:12|0.19555
09:45:13|0.19555
09:45:16|0.19555
09:45:16|0.1953
09:45:18|0.1953
09:45:18|0.1953
09:45:19|0.1953
09:45:21|0.1953
09:45:21|0.19502
09:45:22|0.195
09:45:24|0.1949
09:45:25|0.1949
09:45:25|0.1949
09:45:26|0.1949
09:45:28|0.19507
09:45:29|0.19507
09:45:29|0.1949
09:45:30|0.19506
09:45:31|0.19479
09:45:32|0.19479
09:45:33|0.19475
09:45:34|0.19465
09:45:35|0.19483
09:45:36|0.19467
09:45:37|0.19469
09:45:38|0.19469
09:45:39|0.19458
09:45:40|0.19443
09:45:41|0.19443
09:45:42|0.19427
09:45:43|0.19403
09:45:44|0.19402
09:45:45|0.19419
09:45:46|0.19475
09:45:48|0.19475
09:45:49|0.19399
09:45:50|0.19428
09:45:51|0.19418
09:45:52|0.19418
09:45:53|0.19418
09:45:54|0.19418
09:45:55|0.19424
09:45:56|0.19424
09:45:57|0.19424
09:45:58|0.194
09:45:59|0.194
09:46:00|0.194
09:46:01|0.19381
09:46:02|0.19381
09:46:03|0.19381
09:46:04|0.19392
09:46:05|0.194
09:46:07|0.1939
09:46:08|0.19391
09:46:09|0.19391
09:46:10|0.194
09:46:11|0.194
09:46:12|0.194
09:46:14|0.19386
09:46:14|0.19386
09:46:15|0.19386
09:46:16|0.19386
09:46:17|0.194
09:46:19|0.19391
09:46:20|0.19412
09:46:21|0.19417
09:46:22|0.19417
09:46:23|0.19419
09:46:24|0.19419
09:46:25|0.19419
09:46:26|0.19419
09:46:27|0.19419
09:46:28|0.19424
09:46:29|0.19437
09:46:31|0.19437
09:46:31|0.19428
09:46:33|0.19437
09:46:33|0.19423
09:46:34|0.19423
09:46:35|0.19419
09:46:36|0.19419
09:46:37|0.19419
09:46:39|0.19427
09:46:39|0.19427
09:46:41|0.19427
09:46:41|0.19427
09:46:42|0.19427
09:46:43|0.19427
09:46:44|0.19424
09:46:45|0.19424
09:46:47|0.19424
09:46:47|0.19424
09:46:49|0.19424
09:46:49|0.19402
09:46:50|0.19424
09:46:51|0.19404
09:46:52|0.19404
09:46:54|0.19409
09:46:54|0.19409
09:46:55|0.19409
09:46:56|0.19404
09:46:57|0.19404
09:46:58|0.19404
09:46:59|0.19439
09:47:01|0.19424
09:47:01|0.19424
09:47:03|0.19424
09:47:03|0.19424
09:47:04|0.19426
09:47:06|0.19426
09:47:07|0.19426
09:47:08|0.19426
09:47:10|0.19426
09:47:10|0.19426
09:47:12|0.19426
09:47:13|0.1943
09:47:14|0.19426
09:47:15|0.19426
09:47:16|0.19426
09:47:17|0.19426
09:47:18|0.19426
09:47:19|0.19426
09:47:20|0.19426
09:47:21|0.19426
09:47:22|0.19426
09:47:23|0.19426
09:47:24|0.19426
09:47:25|0.19426
09:47:26|0.19426
09:47:27|0.19426
09:47:28|0.19427
09:47:29|0.19424
09:47:30|0.19424
09:47:31|0.19446
09:47:32|0.19446
09:47:33|0.19446
09:47:34|0.19446
09:47:35|0.19423
09:47:36|0.19423
09:47:37|0.19404
09:47:38|0.19428
09:47:39|0.19428
09:47:40|0.19404
09:47:41|0.19404
09:47:42|0.19404
09:47:43|0.19404
09:47:44|0.19403
09:47:45|0.19404
09:47:46|0.19404
09:47:47|0.19406
09:47:48|0.19406
09:47:49|0.19404
09:47:50|0.19404
09:47:51|0.19404
09:47:52|0.194
09:47:53|0.194
09:47:54|0.194
09:47:55|0.194
09:47:56|0.194
09:47:57|0.19404
09:47:58|0.19404
09:47:59|0.19404
09:48:00|0.194
09:48:01|0.194
09:48:02|0.19404
09:48:03|0.19399
09:48:04|0.19399
09:48:05|0.19399
09:48:06|0.19399
09:48:08|0.19399
09:48:09|0.19424
09:48:11|0.19434
09:48:11|0.19406
09:48:12|0.19406
09:48:14|0.19434
09:48:14|0.19433
09:48:15|0.19433
09:48:16|0.19386
09:48:17|0.19386
09:48:19|0.19386
09:48:20|0.19386
09:48:20|0.19386
09:48:22|0.19386
09:48:22|0.19386
09:48:23|0.19386
09:48:25|0.19386
09:48:26|0.19386
09:48:26|0.19386
09:48:28|0.19386
09:48:28|0.19386
09:48:29|0.19386
09:48:30|0.19413
09:48:31|0.19429
09:48:32|0.19429
09:48:34|0.19429
09:48:34|0.19429
09:48:35|0.19429
09:48:36|0.19429
09:48:37|0.19429
09:48:38|0.19429
09:48:39|0.19429
09:48:41|0.19453
09:48:42|0.19453
09:48:43|0.19442
09:48:44|0.19442
09:48:45|0.19442
09:48:46|0.1943
09:48:47|0.19429
09:48:48|0.19429
09:48:49|0.19429
09:48:50|0.19429
09:48:51|0.19429
09:48:52|0.19429
09:48:54|0.19429
09:48:54|0.1946
09:48:55|0.1947
09:48:56|0.1947
09:48:57|0.1947
09:48:59|0.19498
09:48:59|0.19498
09:49:01|0.19498
09:49:01|0.19474
09:49:03|0.19476
09:49:03|0.19476
09:49:04|0.19476
09:49:06|0.19476
09:49:06|0.19476
09:49:08|0.195
09:49:09|0.19482
09:49:11|0.19482
09:49:12|0.19459
09:49:13|0.19459
09:49:14|0.19459
09:49:15|0.19459
09:49:17|0.19459
09:49:18|0.19459
09:49:19|0.1947
09:49:20|0.19503
09:49:21|0.19491
09:49:22|0.19491
09:49:23|0.19491
09:49:23|0.19491
09:49:25|0.19491
09:49:26|0.19491
09:49:27|0.19493
09:49:28|0.19493
09:49:29|0.19513
09:49:30|0.19515
09:49:31|0.19527
09:49:32|0.19561
09:49:33|0.19563
09:49:34|0.19583
09:49:35|0.19583
09:49:36|0.19583
09:49:37|0.19534
09:49:38|0.19534
09:49:39|0.19531
09:49:40|0.19575
09:49:41|0.19575
09:49:42|0.19575
09:49:43|0.19583
09:49:44|0.19583
09:49:45|0.19607
09:49:46|0.19601
09:49:47|0.19574
09:49:48|0.19574
09:49:49|0.19607
09:49:50|0.19607
09:49:51|0.19607
09:49:52|0.196
09:49:53|0.19578
09:49:54|0.19578
09:49:55|0.19578
09:49:56|0.19578
09:49:57|0.19578
09:49:58|0.19599
09:49:59|0.19599
09:50:00|0.19599
09:50:01|0.19649
09:50:02|0.19628
09:50:03|0.19628
09:50:04|0.19691
09:50:05|0.19676
09:50:06|0.19649
09:50:07|0.19649
09:50:09|0.19649
09:50:09|0.19633
09:50:12|0.19668
09:50:13|0.19676
09:50:14|0.19676
09:50:15|0.19676
09:50:17|0.19672
09:50:17|0.19672
09:50:19|0.19672
09:50:20|0.1968
09:50:20|0.1968
09:50:21|0.1968
09:50:22|0.19687
09:50:24|0.19687
09:50:25|0.19687
09:50:25|0.19687
09:50:27|0.19683
09:50:28|0.197
09:50:29|0.197
09:50:29|0.197
09:50:31|0.19666
09:50:32|0.19685
09:50:33|0.19685
09:50:34|0.19685
09:50:36|0.19709
09:50:36|0.19706
09:50:37|0.19706
09:50:38|0.19706
09:50:39|0.19717
09:50:40|0.19731
09:50:41|0.1973
09:50:42|0.19694
09:50:43|0.19694
09:50:44|0.19685
09:50:45|0.1967
09:50:46|0.1967
09:50:47|0.19658
09:50:48|0.19658
09:50:49|0.19657
09:50:50|0.19658
09:50:51|0.19727
09:50:52|0.19727
09:50:53|0.19727
09:50:54|0.19727
09:50:55|0.19727
09:50:57|0.19727
09:50:58|0.19727
09:50:58|0.19706
09:51:00|0.1972
09:51:00|0.19727
09:51:02|0.19727
09:51:02|0.19727
09:51:04|0.19727
09:51:04|0.19727
09:51:05|0.1971
09:51:06|0.19677
09:51:07|0.19677
09:51:09|0.19677
09:51:09|0.19677
09:51:10|0.19677
09:51:12|0.19663
09:51:14|0.19677
09:51:14|0.19677
09:51:16|0.19677
09:51:17|0.1968
09:51:18|0.19677
09:51:19|0.19677
09:51:20|0.19677
09:51:21|0.19677
09:51:22|0.19677
09:51:23|0.19677
09:51:24|0.19677
09:51:25|0.19677
09:51:26|0.19678
09:51:26|0.19677
09:51:28|0.19677
09:51:28|0.19677
09:51:30|0.19677
09:51:31|0.19661
09:51:32|0.19661
09:51:32|0.19671
09:51:34|0.19671
09:51:35|0.19671
09:51:35|0.19671
09:51:36|0.19686
09:51:38|0.19677
09:51:39|0.19677
09:51:40|0.19661
09:51:40|0.19677
09:51:41|0.19677
09:51:43|0.19677
09:51:43|0.19677
09:51:44|0.19661
09:51:46|0.19661
09:51:46|0.19658
09:51:48|0.19658
09:51:48|0.19634
09:51:49|0.19585
09:51:51|0.19536
09:51:52|0.19536
09:51:53|0.19536
09:51:54|0.19576
09:51:54|0.19564
09:51:56|0.19564
09:51:57|0.19564
09:51:57|0.19564
09:51:58|0.19583
09:52:00|0.19583
09:52:00|0.19598
09:52:01|0.19598
09:52:02|0.19598
09:52:03|0.19598
09:52:05|0.19615
09:52:06|0.19626
09:52:07|0.19614
09:52:08|0.1961
09:52:09|0.19634
09:52:10|0.19634
09:52:12|0.19594
09:52:13|0.19597
09:52:14|0.19597
09:52:15|0.19601
09:52:16|0.19601
09:52:18|0.19601
09:52:18|0.19601
09:52:20|0.19608
09:52:21|0.19608
09:52:22|0.19608
09:52:23|0.19608
09:52:24|0.19608
09:52:25|0.19608
09:52:26|0.19597
09:52:27|0.19629
09:52:28|0.19629
09:52:29|0.19629
09:52:30|0.19629
09:52:31|0.19629
09:52:32|0.19619
09:52:33|0.19619
09:52:34|0.19594
09:52:35|0.19594
09:52:36|0.19575
09:52:37|0.19575
09:52:38|0.19577
09:52:39|0.19584
09:52:40|0.19584
09:52:41|0.19584
09:52:42|0.19593
09:52:44|0.19593
09:52:44|0.19593
09:52:45|0.19593
09:52:46|0.19593
09:52:47|0.19593
09:52:48|0.19594
09:52:49|0.19594
09:52:50|0.19594
09:52:51|0.19593
09:52:52|0.19612
09:52:53|0.19612
09:52:54|0.19612
09:52:55|0.19612
09:52:56|0.19612
09:52:57|0.19612
09:52:58|0.19612
09:52:59|0.19612
09:53:00|0.19612
09:53:01|0.19594
09:53:02|0.1961
09:53:03|0.19611
09:53:04|0.19611
09:53:05|0.19611
09:53:06|0.19611
09:53:07|0.19611
09:53:08|0.19611
09:53:09|0.19611
09:53:10|0.19577
09:53:12|0.19577
09:53:14|0.19578
09:53:15|0.19578
09:53:17|0.19577
09:53:17|0.19577
09:53:19|0.19577
09:53:20|0.19577
09:53:21|0.19577
09:53:22|0.19577
09:53:23|0.19577
09:53:24|0.19577
09:53:25|0.19577
09:53:26|0.19577
09:53:27|0.19577
09:53:28|0.19586
09:53:29|0.19609
09:53:30|0.19577
09:53:31|0.19577
09:53:32|0.19577
09:53:33|0.19577
09:53:34|0.19577
09:53:35|0.196
09:53:36|0.19559
09:53:37|0.19517
09:53:38|0.19563
09:53:39|0.19571
09:53:40|0.19571
09:53:41|0.19565
09:53:42|0.19565
09:53:43|0.19567
09:53:44|0.19567
09:53:45|0.19567
09:53:46|0.19567
09:53:47|0.19567
09:53:48|0.19567
09:53:49|0.19572
09:53:50|0.1956
09:53:51|0.1956
09:53:52|0.1956
09:53:53|0.1956
09:53:54|0.1957
09:53:55|0.1957
09:53:56|0.1957
09:53:57|0.1957
09:53:58|0.1957
09:53:59|0.19567
09:54:00|0.19567
09:54:01|0.19567
09:54:02|0.19567
09:54:03|0.1955
09:54:04|0.1955
09:54:06|0.1955
09:54:06|0.1955
09:54:07|0.1955
09:54:08|0.1955
09:54:09|0.1955
09:54:10|0.1955
09:54:11|0.19537
09:54:13|0.19564
09:54:15|0.19567
09:54:16|0.19566
09:54:17|0.19566
09:54:18|0.1955
09:54:19|0.1955
09:54:21|0.1955
09:54:21|0.1955
09:54:22|0.1956
09:54:24|0.1956
09:54:25|0.1956
09:54:26|0.1956
09:54:27|0.1956
09:54:28|0.1956
09:54:29|0.1956
09:54:30|0.19544
09:54:31|0.19544
09:54:32|0.19544
09:54:33|0.1956
09:54:35|0.1956
09:54:35|0.19543
09:54:36|0.19543
09:54:37|0.19543
09:54:38|0.19543
09:54:40|0.19543
09:54:40|0.19526
09:54:41|0.1947
09:54:42|0.19471
09:54:44|0.19461
09:54:44|0.1946
09:54:46|0.19446
09:54:46|0.19464
09:54:47|0.19485
09:54:49|0.19485
09:54:49|0.19485
09:54:51|0.19485
09:54:52|0.19498
09:54:53|0.19477
09:54:53|0.19477
09:54:54|0.19477
09:54:55|0.19477
09:54:56|0.19482
09:54:57|0.19482
09:54:58|0.19482
09:54:59|0.19482
09:55:01|0.19482
09:55:02|0.19461
09:55:02|0.19477
09:55:03|0.19477
09:55:04|0.19436
09:55:06|0.19429
09:55:06|0.19426
09:55:08|0.19426
09:55:09|0.19415
09:55:09|0.19415
09:55:10|0.19388
09:55:11|0.19388
09:55:12|0.19388
09:55:14|0.19394
09:55:16|0.19394
09:55:18|0.19414
09:55:18|0.19414
09:55:19|0.19414
09:55:20|0.194
09:55:22|0.194
09:55:22|0.194
09:55:23|0.19391
09:55:24|0.19391
09:55:25|0.1936
09:55:26|0.1936
09:55:28|0.19361
09:55:29|0.19375
09:55:30|0.1935
09:55:31|0.19353
09:55:32|0.19353
09:55:33|0.19353
09:55:34|0.19359
09:55:35|0.19359
09:55:36|0.19384
09:55:37|0.19366
09:55:38|0.19366
09:55:39|0.19366
09:55:40|0.19366
09:55:41|0.19366
09:55:42|0.19366
09:55:43|0.19364
09:55:44|0.19364
09:55:45|0.19349
09:55:46|0.19353
09:55:47|0.19438
09:55:48|0.19449
09:55:49|0.19417
09:55:50|0.19417
09:55:51|0.19417
09:55:52|0.194
09:55:53|0.19366
09:55:54|0.19366
09:55:55|0.19366
09:55:56|0.19366
09:55:57|0.19366
09:55:58|0.19366
09:55:59|0.19366
09:56:00|0.19348
09:56:01|0.19382
09:56:03|0.19382
09:56:03|0.19382
09:56:05|0.19382
09:56:06|0.19368
09:56:07|0.19368
09:56:07|0.19405
09:56:08|0.19358
09:56:10|0.19358
09:56:10|0.19358
09:56:12|0.19358
09:56:12|0.19358
09:56:13|0.19358
09:56:14|0.19358
09:56:16|0.1935
09:56:17|0.1935
09:56:19|0.1935
09:56:19|0.1935
09:56:21|0.1935
09:56:22|0.19362
09:56:23|0.19362
09:56:24|0.19392
09:56:25|0.19392
09:56:26|0.19392
09:56:27|0.19372
09:56:28|0.19361
09:56:30|0.19358
09:56:31|0.19358
09:56:32|0.19358
09:56:34|0.19362
09:56:34|0.19358
09:56:35|0.19358
09:56:36|0.19358
09:56:37|0.19379
09:56:38|0.19358
09:56:39|0.19358
09:56:40|0.19358
09:56:42|0.19358
09:56:42|0.19358
09:56:43|0.19376
09:56:44|0.19379
09:56:45|0.19359
09:56:46|0.19359
09:56:47|0.19359
09:56:48|0.19359
09:56:50|0.1936
09:56:51|0.19372
09:56:52|0.19372
09:56:53|0.19361
09:56:54|0.19361
09:56:55|0.19361
09:56:57|0.19361
09:56:58|0.19361
09:56:59|0.19379
09:56:59|0.19379
09:57:00|0.19379
09:57:01|0.19379
09:57:03|0.19379
09:57:03|0.19379
09:57:05|0.19362
09:57:06|0.19361
09:57:07|0.19361
09:57:08|0.19361
09:57:09|0.19361
09:57:10|0.19361
09:57:10|0.19361
09:57:12|0.19379
09:57:12|0.1938
09:57:13|0.1938
09:57:15|0.1938
09:57:16|0.19392
09:57:18|0.19392
09:57:19|0.19392
09:57:21|0.19392
09:57:22|0.19396
09:57:23|0.19396
09:57:24|0.19396
09:57:25|0.19383
09:57:27|0.194
09:57:27|0.19397
09:57:29|0.19397
09:57:29|0.194
09:57:31|0.194
09:57:32|0.194
09:57:33|0.194
09:57:33|0.194
09:57:34|0.194
09:57:36|0.19386
09:57:37|0.19386
09:57:38|0.19386
09:57:39|0.19386
09:57:39|0.19386
09:57:40|0.19386
09:57:42|0.19386
09:57:43|0.19386
09:57:43|0.19386
09:57:45|0.19396
09:57:45|0.19396
09:57:46|0.19396
09:57:47|0.19396
09:57:48|0.19396
09:57:50|0.19386
09:57:51|0.19386
09:57:52|0.19368
09:57:53|0.19368
09:57:54|0.19368
09:57:54|0.19368
09:57:55|0.19368
09:57:57|0.19368
09:57:57|0.19368
09:57:59|0.19363
09:57:59|0.19361
09:58:00|0.19361
09:58:02|0.19361
09:58:02|0.19361
09:58:03|0.19361
09:58:05|0.19361
09:58:06|0.19361
09:58:07|0.19361
09:58:07|0.1934
09:58:08|0.1934
09:58:10|0.1934
09:58:11|0.19363
09:58:12|0.19383
09:58:13|0.19383
09:58:14|0.19386
09:58:16|0.19386
09:58:17|0.19384
09:58:19|0.19384
09:58:20|0.19384
09:58:21|0.19385
09:58:22|0.194
09:58:23|0.194
09:58:25|0.1939
09:58:25|0.1939
09:58:27|0.1939
09:58:27|0.1939
09:58:29|0.1939
09:58:30|0.19392
09:58:30|0.19392
09:58:32|0.1939
09:58:33|0.1939
09:58:34|0.194
09:58:35|0.194
09:58:36|0.194
09:58:37|0.194
09:58:38|0.19405
09:58:39|0.19394
09:58:40|0.19394
09:58:41|0.19394
09:58:42|0.19394
09:58:43|0.19394
09:58:44|0.19394
09:58:45|0.19384
09:58:46|0.194
09:58:47|0.194
09:58:48|0.19346
09:58:49|0.19361
09:58:50|0.19361
09:58:51|0.19364
09:58:53|0.19364
09:58:54|0.1939
09:58:55|0.1939
09:58:55|0.19391
09:58:57|0.19391
09:58:57|0.19391
09:58:58|0.19391
09:59:00|0.19391
09:59:01|0.19391
09:59:02|0.19391
09:59:03|0.19342
09:59:03|0.19375
09:59:05|0.19375
09:59:06|0.19375
09:59:07|0.19347
09:59:08|0.19347
09:59:09|0.19385
09:59:10|0.19385
09:59:11|0.19385
09:59:12|0.19385
09:59:13|0.19385
09:59:14|0.19385
09:59:15|0.19365
09:59:16|0.19365
09:59:17|0.19349
09:59:19|0.1932
09:59:20|0.1932
09:59:21|0.1932
09:59:23|0.1932
09:59:24|0.1932
09:59:24|0.1932
09:59:26|0.1932
09:59:27|0.1932
09:59:28|0.19318
09:59:29|0.19318
09:59:29|0.19318
09:59:31|0.19336
09:59:32|0.19318
09:59:33|0.19316
09:59:35|0.19316
09:59:36|0.19316
09:59:36|0.19304
09:59:38|0.19304
09:59:39|0.19385
09:59:40|0.19375
09:59:41|0.19375
09:59:42|0.19375
09:59:43|0.19398
09:59:44|0.19362
09:59:45|0.19326
09:59:46|0.19326
09:59:47|0.19362
09:59:48|0.19362
09:59:49|0.19361
09:59:50|0.19361
09:59:51|0.19361
09:59:52|0.19361
09:59:53|0.19361
09:59:54|0.19361
09:59:55|0.19361
09:59:56|0.19361
09:59:57|0.19359
09:59:58|0.19359
09:59:59|0.19328
10:00:00|0.19328
10:00:01|0.19328
10:00:02|0.19328
10:00:03|0.19368
10:00:04|0.19368
10:00:06|0.19368
10:00:07|0.19368
10:00:07|0.19368
10:00:08|0.19385
10:00:10|0.19385
10:00:11|0.19385
10:00:12|0.19399
10:00:13|0.19399
10:00:14|0.19379
10:00:15|0.19418
10:00:16|0.19387
10:00:17|0.19387
10:00:18|0.19417
10:00:20|0.19417
10:00:21|0.19417
10:00:22|0.19399
10:00:24|0.19399
10:00:26|0.19419
10:00:26|0.19436
10:00:28|0.19399
10:00:28|0.19391
10:00:29|0.19391
10:00:30|0.19393
10:00:31|0.19423
10:00:32|0.19421
10:00:33|0.19423
10:00:34|0.19423
10:00:35|0.19424
10:00:37|0.19424
10:00:38|0.19424
10:00:39|0.19403
10:00:40|0.19396
10:00:41|0.19422
10:00:42|0.19391
10:00:43|0.19391
10:00:44|0.19391
10:00:46|0.19391
10:00:47|0.19412
10:00:48|0.19426
10:00:48|0.19426
10:00:49|0.19426
10:00:51|0.19426
10:00:51|0.19392
10:00:53|0.19392
10:00:53|0.19392
10:00:55|0.19392
10:00:56|0.19392
10:00:56|0.19426
10:00:58|0.19426
10:00:59|0.19426
10:01:00|0.19426
10:01:01|0.19426
10:01:02|0.19426
10:01:03|0.19426
10:01:04|0.19426
10:01:05|0.19363
10:01:06|0.19362
10:01:07|0.19362
10:01:08|0.19362
10:01:09|0.1938
10:01:10|0.1938
10:01:11|0.1938
10:01:12|0.1938
10:01:13|0.1938
10:01:14|0.19397
10:01:15|0.19425
10:01:16|0.19424
10:01:17|0.19425
10:01:18|0.19425
10:01:19|0.19373
10:01:21|0.19373
10:01:22|0.19373
10:01:24|0.19437
10:01:25|0.19408
10:01:25|0.19408
10:01:27|0.19408
10:01:28|0.19425
10:01:29|0.19425
10:01:30|0.19425
10:01:31|0.19425
10:01:32|0.19425
10:01:33|0.19425
10:01:34|0.19425
10:01:35|0.19425
10:01:36|0.19402
10:01:37|0.19402
10:01:38|0.19402
10:01:39|0.19402
10:01:40|0.19402
10:01:41|0.19402
10:01:42|0.19402
10:01:43|0.19402
10:01:44|0.19402
10:01:45|0.19402
10:01:46|0.1942
10:01:47|0.1942
10:01:48|0.1942
10:01:49|0.1942
10:01:50|0.1942
10:01:51|0.1942
10:01:52|0.19424
10:01:53|0.19429
10:01:54|0.19429
10:01:55|0.19429
10:01:56|0.19429
10:01:57|0.19429
10:01:58|0.19437
10:01:59|0.19437
10:02:00|0.19437
10:02:01|0.19429
10:02:02|0.19429
10:02:03|0.19429
10:02:04|0.19429
10:02:05|0.19429
10:02:06|0.19429
10:02:07|0.19429
10:02:08|0.19429
10:02:09|0.19432
10:02:10|0.19432
10:02:11|0.19432
10:02:12|0.19432
10:02:13|0.19432
10:02:14|0.19432
10:02:15|0.19432
10:02:17|0.19432
10:02:17|0.19429
10:02:19|0.19429
10:02:21|0.19429
10:02:22|0.1945
10:02:24|0.1945
10:02:25|0.19398
10:02:26|0.19398
10:02:27|0.19398
10:02:28|0.19398
10:02:29|0.19398
10:02:30|0.19531
10:02:32|0.19556
10:02:33|0.19522
10:02:34|0.19563
10:02:35|0.19563
10:02:36|0.19571
10:02:36|0.19581
10:02:37|0.19563
10:02:39|0.19582
10:02:39|0.19563
10:02:41|0.19563
10:02:42|0.19546
10:02:43|0.19546
10:02:43|0.19546
10:02:45|0.19545
10:02:45|0.19581
10:02:46|0.19563
10:02:48|0.19571
10:02:49|0.19581
10:02:49|0.19585
10:02:50|0.19564
10:02:52|0.19564
10:02:52|0.19586
10:02:54|0.19586
10:02:54|0.19586
10:02:55|0.19581
10:02:56|0.19581
10:02:57|0.19581
10:02:59|0.19581
10:02:59|0.19581
10:03:01|0.19581
10:03:02|0.19581
10:03:03|0.196
10:03:03|0.19599
10:03:05|0.19631
10:03:05|0.19617
10:03:07|0.19617
10:03:08|0.19617
10:03:09|0.19638
10:03:10|0.19622
10:03:11|0.19611
10:03:12|0.19638
10:03:13|0.19638
10:03:14|0.19638
10:03:15|0.19617
10:03:16|0.19609
10:03:18|0.19599
10:03:19|0.19622
10:03:20|0.19618
10:03:21|0.19618
10:03:23|0.19608
10:03:23|0.19585
10:03:25|0.19608
10:03:27|0.19585
10:03:28|0.19607
10:03:29|0.19606
10:03:30|0.19606
10:03:31|0.19606
10:03:32|0.19586
10:03:33|0.19707
10:03:35|0.19697
10:03:35|0.1966
10:03:36|0.19636
10:03:38|0.19636
10:03:38|0.19646
10:03:39|0.19646
10:03:40|0.19646
10:03:41|0.19646
10:03:43|0.19644
10:03:43|0.19719
10:03:45|0.19666
10:03:46|0.19681
10:03:47|0.19681
10:03:47|0.19681
10:03:49|0.19681
10:03:49|0.19668
10:03:51|0.19668
10:03:51|0.19668
10:03:54|0.19904
10:03:54|0.1984
10:03:55|0.19878
10:03:56|0.19861
10:03:57|0.19881
10:03:58|0.19971
10:03:59|0.19962
10:04:00|0.19951
10:04:01|0.19922
10:04:03|0.19921
10:04:03|0.1991
10:04:04|0.19932
10:04:05|0.19961
10:04:06|0.19957
10:04:07|0.19924
10:04:08|0.19913
10:04:09|0.20002
10:04:10|0.19936
10:04:11|0.20055
10:04:12|0.2003
10:04:13|0.20073
10:04:14|0.20072
10:04:15|0.2006
10:04:16|0.20066
10:04:17|0.20063
10:04:18|0.20068
10:04:19|0.20068
10:04:20|0.20068
10:04:22|0.20108
10:04:24|0.20158
10:04:24|0.20136
10:04:26|0.20118
10:04:26|0.20153
10:04:28|0.20152
10:04:29|0.20148
10:04:31|0.20113
10:04:32|0.20109
10:04:33|0.20113
10:04:35|0.20061
10:04:35|0.2003
10:04:36|0.20028
10:04:37|0.20086
10:04:39|0.20028
10:04:40|0.20083
10:04:41|0.20053
10:04:42|0.2008
10:04:43|0.20038
10:04:45|0.20038
10:04:46|0.20103
10:04:47|0.20076
10:04:48|0.20076
10:04:48|0.20038
10:04:49|0.20073
10:04:51|0.20073
10:04:52|0.20073
10:04:52|0.20046
10:04:54|0.20101
10:04:54|0.20028
10:04:56|0.20015
10:04:57|0.20034
10:04:58|0.20034
10:04:59|0.19984
10:04:59|0.20008
10:05:00|0.19955
10:05:02|0.19955
10:05:02|0.19955
10:05:03|0.19955
10:05:05|0.19963
10:05:05|0.19997
10:05:07|0.2
10:05:08|0.19952
10:05:08|0.19963
10:05:10|0.20003
10:05:10|0.19952
10:05:12|0.19953
10:05:13|0.1998
10:05:14|0.19993
10:05:16|0.19994
10:05:17|0.2
10:05:17|0.20006
10:05:19|0.20002
10:05:19|0.19963
10:05:20|0.20136
10:05:21|0.20085
10:05:23|0.2006
10:05:24|0.2006
10:05:26|0.2006
10:05:27|0.20124
10:05:28|0.20057
10:05:29|0.20074
10:05:30|0.20056
10:05:31|0.20012
10:05:32|0.20012
10:05:34|0.20012
10:05:34|0.20026
10:05:35|0.20015
10:05:36|0.20015
10:05:37|0.20021
10:05:38|0.19979
10:05:40|0.2
10:05:41|0.2
10:05:42|0.2
10:05:43|0.19959
10:05:44|0.19991
10:05:44|0.19997
10:05:46|0.19993
10:05:46|0.19993
10:05:47|0.1999
10:05:48|0.19991
10:05:49|0.19991
10:05:50|0.20012
10:05:51|0.20012
10:05:53|0.20012
10:05:53|0.20012
10:05:55|0.20045
10:05:56|0.2008
10:05:57|0.2008
10:05:57|0.19995
10:05:59|0.19995
10:05:59|0.19995
10:06:00|0.19994
10:06:02|0.20012
10:06:02|0.20012
10:06:03|0.20049
10:06:05|0.20049
10:06:06|0.20008
10:06:07|0.20008
10:06:08|0.20047
10:06:08|0.20018
10:06:10|0.20018
10:06:11|0.20018
10:06:12|0.20098
10:06:13|0.20051
10:06:14|0.20051
10:06:15|0.20051
10:06:16|0.20142
10:06:17|0.20142
10:06:18|0.2007
10:06:19|0.2007
10:06:20|0.2007
10:06:21|0.2007
10:06:22|0.20059
10:06:23|0.2007
10:06:24|0.20108
10:06:26|0.20108
10:06:28|0.20108
10:06:29|0.20108
10:06:31|0.20108
10:06:32|0.20137
10:06:33|0.20137
10:06:34|0.20128
10:06:35|0.20101
10:06:36|0.20101
10:06:37|0.20108
10:06:39|0.20108
10:06:40|0.20123
10:06:41|0.20122
10:06:42|0.20095
10:06:43|0.20095
10:06:44|0.20095
10:06:45|0.20114
10:06:46|0.20083
10:06:47|0.20083
10:06:48|0.20083
10:06:49|0.20114
10:06:50|0.20114
10:06:51|0.20114
10:06:52|0.201
10:06:53|0.20181
10:06:54|0.20181
10:06:55|0.20099
10:06:56|0.201
10:06:57|0.20119
10:06:58|0.20105
10:06:59|0.20132
10:07:00|0.20132
10:07:01|0.20132
10:07:02|0.20132
10:07:03|0.20132
10:07:04|0.20116
10:07:05|0.20128
10:07:06|0.20128
10:07:07|0.20126
10:07:08|0.20126
10:07:09|0.20126
10:07:10|0.20105
10:07:12|0.20101
10:07:12|0.201
10:07:13|0.201
10:07:14|0.20123
10:07:15|0.20083
10:07:16|0.20069
10:07:17|0.20083
10:07:18|0.20037
10:07:19|0.20067
10:07:20|0.1999
10:07:21|0.20084
10:07:22|0.20084
10:07:23|0.19958
10:07:25|0.19992
10:07:27|0.19978
10:07:28|0.19978
10:07:28|0.20004
10:07:29|0.20004
10:07:30|0.20004
10:07:32|0.19996
10:07:33|0.20004
10:07:33|0.19992
10:07:35|0.2
10:07:36|0.20004
10:07:37|0.20004
10:07:38|0.20008
10:07:39|0.20008
10:07:40|0.20008
10:07:41|0.19997
10:07:42|0.19984
10:07:43|0.19955
10:07:44|0.19932
10:07:45|0.19904
10:07:46|0.199
10:07:47|0.19912
10:07:48|0.19891
10:07:49|0.19902
10:07:50|0.19883
10:07:51|0.19874
10:07:52|0.19874
10:07:53|0.19874
10:07:54|0.19874
10:07:55|0.19874
10:07:56|0.19874
10:07:59|0.19874
10:07:59|0.19895
10:08:00|0.19864
10:08:01|0.19904
10:08:02|0.19904
10:08:03|0.19904
10:08:04|0.19904
10:08:05|0.1993
10:08:06|0.199
10:08:07|0.199
10:08:08|0.1995
10:08:09|0.1995
10:08:10|0.1995
10:08:12|0.1995
10:08:13|0.1995
10:08:14|0.19921
10:08:15|0.19921
10:08:16|0.19913
10:08:17|0.19913
10:08:18|0.19913
10:08:19|0.19905
10:08:20|0.19905
10:08:21|0.19941
10:08:22|0.19941
10:08:23|0.19929
10:08:24|0.19905
10:08:25|0.19935
10:08:27|0.19935
10:08:28|0.1995
10:08:29|0.19945
10:08:30|0.19945
10:08:32|0.19944
10:08:33|0.19929
10:08:34|0.19945
10:08:35|0.19945
10:08:35|0.19945
10:08:37|0.19945
10:08:37|0.19947
10:08:40|0.19913
10:08:40|0.19913
10:08:41|0.19901
10:08:42|0.19901
10:08:43|0.19901
10:08:45|0.19888
10:08:45|0.19888
10:08:46|0.19874
10:08:48|0.19854
10:08:48|0.19854
10:08:49|0.19871
10:08:50|0.19843
10:08:51|0.1982
10:08:53|0.1982
10:08:53|0.198
10:08:54|0.198
10:08:55|0.19779
10:08:56|0.19715
10:08:58|0.19715
10:08:58|0.19715
10:08:59|0.19715
10:09:00|0.19753
10:09:01|0.19765
10:09:03|0.19748
10:09:03|0.1975
10:09:05|0.19784
10:09:07|0.19786
10:09:07|0.1975
10:09:09|0.1975
10:09:11|0.1973
10:09:11|0.1975
10:09:12|0.19762
10:09:13|0.19762
10:09:14|0.19762
10:09:15|0.19762
10:09:16|0.19755
10:09:18|0.19762
10:09:18|0.19762
10:09:19|0.19777
10:09:20|0.198
10:09:21|0.198
10:09:22|0.19776
10:09:23|0.19797
10:09:24|0.19776
10:09:25|0.19776
10:09:26|0.19819
10:09:28|0.19819
10:09:29|0.19848
10:09:31|0.19848
10:09:31|0.19823
10:09:32|0.19782
10:09:33|0.19782
10:09:34|0.198
10:09:35|0.198
10:09:36|0.198
10:09:37|0.198
10:09:38|0.198
10:09:39|0.198
10:09:40|0.198
10:09:41|0.198
10:09:42|0.19801
10:09:43|0.19801
10:09:44|0.19801
10:09:45|0.19801
10:09:46|0.19801
10:09:47|0.19805
10:09:49|0.19823
10:09:50|0.1964
10:09:51|0.19627
10:09:52|0.19576
10:09:53|0.19576
10:09:54|0.19625
10:09:55|0.19604
10:09:56|0.19604
10:09:57|0.19608
10:09:58|0.19632
10:09:59|0.19627
10:10:01|0.19604
10:10:01|0.19604
10:10:03|0.19655
10:10:04|0.19655
10:10:05|0.19655
10:10:06|0.19655
10:10:07|0.19655
10:10:08|0.19659
10:10:09|0.19603
10:10:10|0.1965
10:10:11|0.1965
10:10:12|0.1965
10:10:13|0.1965
10:10:14|0.1965
10:10:15|0.1965
10:10:16|0.1965
10:10:17|0.19682
10:10:18|0.19682
10:10:19|0.19682
10:10:20|0.19644
10:10:21|0.19644
10:10:22|0.19609
10:10:23|0.19609
10:10:24|0.19647
10:10:25|0.19603
10:10:26|0.19586
10:10:27|0.19563
10:10:28|0.19563
10:10:30|0.19554
10:10:31|0.19587
10:10:32|0.19585
10:10:33|0.19603
10:10:35|0.19603
10:10:36|0.19566
10:10:37|0.19566
10:10:39|0.19566
10:10:39|0.19566
10:10:41|0.19566
10:10:42|0.19546
10:10:43|0.19546
10:10:44|0.19531
10:10:45|0.19536
10:10:46|0.19536
10:10:48|0.19528
10:10:48|0.19528
10:10:49|0.19528
10:10:50|0.19524
10:10:51|0.19527
10:10:52|0.1952
10:10:53|0.19525
10:10:54|0.19502
10:10:56|0.19527
10:10:57|0.19506
10:10:58|0.19508
10:10:59|0.1953
10:11:00|0.1953
10:11:01|0.19523
10:11:02|0.19523
10:11:03|0.19523
10:11:04|0.19514
10:11:05|0.19489
10:11:07|0.195
10:11:07|0.195
10:11:09|0.195
10:11:10|0.19486
10:11:11|0.19486
10:11:12|0.19488
10:11:12|0.19488
10:11:14|0.1951
10:11:14|0.1949
10:11:16|0.19517
10:11:16|0.19517
10:11:17|0.19516
10:11:18|0.19515
10:11:19|0.19531
10:11:20|0.19531
10:11:21|0.19531
10:11:23|0.19517
10:11:24|0.19517
10:11:25|0.19514
10:11:26|0.19517
10:11:27|0.19513
10:11:28|0.19513
10:11:30|0.19513
10:11:31|0.19513
10:11:32|0.19513
10:11:32|0.19513
10:11:34|0.19513
10:11:35|0.19514
10:11:36|0.19514
10:11:38|0.19514
10:11:38|0.19524
10:11:39|0.19524
10:11:41|0.19539
10:11:42|0.19539
10:11:44|0.19539
10:11:44|0.19539
10:11:45|0.19539
10:11:47|0.19539
10:11:48|0.19539
10:11:49|0.19539
10:11:50|0.1954
10:11:51|0.1954
10:11:52|0.1954
10:11:53|0.19569
10:11:54|0.19555
10:11:55|0.19555
10:11:56|0.19549
10:11:57|0.19549
10:11:58|0.19549
10:11:59|0.19549
10:12:00|0.19581
10:12:01|0.19583
10:12:02|0.19601
10:12:04|0.19567
10:12:04|0.19557
10:12:05|0.19563
10:12:06|0.19563
10:12:08|0.19563
10:12:09|0.19583
10:12:10|0.19583
10:12:11|0.19557
10:12:11|0.19555
10:12:12|0.19555
10:12:14|0.19548
10:12:15|0.19548
10:12:16|0.19549
10:12:17|0.19549
10:12:18|0.19545
10:12:19|0.19528
10:12:20|0.19528
10:12:21|0.19546
10:12:22|0.19546
10:12:23|0.19546
10:12:23|0.19546
10:12:24|0.19546
10:12:25|0.19549
10:12:27|0.19549
10:12:28|0.19549
10:12:29|0.19549
10:12:31|0.19549
10:12:31|0.19549
10:12:32|0.19549
10:12:34|0.19546
10:12:35|0.19546
10:12:36|0.19536
10:12:37|0.19536
10:12:37|0.19536
10:12:38|0.19536
10:12:41|0.19536
10:12:42|0.19536
10:12:42|0.19536
10:12:44|0.19536
10:12:44|0.19558
10:12:45|0.19558
10:12:46|0.19558
10:12:47|0.19558
10:12:49|0.19558
10:12:50|0.19558
10:12:51|0.1955
10:12:52|0.19581
10:12:53|0.19581
10:12:54|0.19581
10:12:55|0.19581
10:12:56|0.19581
10:12:57|0.19581
10:12:58|0.19581
10:12:59|0.19581
10:13:00|0.19576
10:13:01|0.19576
10:13:02|0.19576
10:13:03|0.19561
10:13:04|0.19577
10:13:05|0.19567
10:13:06|0.19567
10:13:07|0.19567
10:13:09|0.19567
10:13:10|0.19567
10:13:10|0.19567
10:13:11|0.19615
10:13:13|0.19615
10:13:14|0.19615
10:13:15|0.19603
10:13:17|0.19603
10:13:17|0.19603
10:13:18|0.19603
10:13:19|0.1961
10:13:20|0.19625
10:13:21|0.19625
10:13:22|0.19625
10:13:23|0.19625
10:13:24|0.19631
10:13:25|0.19626
10:13:26|0.19626
10:13:27|0.19626
10:13:28|0.19626
10:13:30|0.19626
10:13:31|0.19605
10:13:33|0.19603
10:13:34|0.19599
10:13:35|0.19581
10:13:36|0.19577
10:13:36|0.19591
10:13:37|0.19591
10:13:39|0.19561
10:13:40|0.19581
10:13:42|0.19579
10:13:42|0.19574
10:13:44|0.19574
10:13:45|0.19574
10:13:46|0.19574
10:13:48|0.19574
10:13:49|0.19569
10:13:50|0.19569
10:13:51|0.19569
10:13:52|0.19569
10:13:53|0.19569
10:13:53|0.19558
10:13:55|0.19558
10:13:56|0.19558
10:13:56|0.19558
10:13:58|0.19558
10:13:59|0.19558
10:13:59|0.1955
10:14:01|0.19551
10:14:02|0.19551
10:14:03|0.19551
10:14:04|0.19513
10:14:04|0.19513
10:14:05|0.19511
10:14:07|0.19511
10:14:08|0.19511
10:14:08|0.19511
10:14:10|0.19511
10:14:11|0.19511
10:14:11|0.19511
10:14:12|0.19511
10:14:14|0.19511
10:14:15|0.19511
10:14:16|0.19511
10:14:16|0.19511
10:14:18|0.19501
10:14:19|0.19501
10:14:20|0.19501
10:14:21|0.19501
10:14:22|0.195
10:14:23|0.195
10:14:24|0.19494
10:14:25|0.19494
10:14:26|0.19494
10:14:27|0.19488
10:14:28|0.19488
10:14:29|0.19488
10:14:30|0.19482
10:14:32|0.19488
10:14:32|0.19488
10:14:34|0.19488
10:14:35|0.19488
10:14:36|0.19481
10:14:38|0.19487
10:14:38|0.19487
10:14:40|0.19474
10:14:41|0.1947
10:14:42|0.1948
10:14:43|0.1948
10:14:44|0.19457
10:14:45|0.1947
10:14:46|0.1947
10:14:47|0.1947
10:14:48|0.19457
10:14:49|0.1945
10:14:51|0.1945
10:14:52|0.19448
10:14:53|0.19445
10:14:54|0.19428
10:14:55|0.19445
10:14:56|0.19458
10:14:57|0.19447
10:14:58|0.19447
10:14:59|0.19443
10:15:00|0.19443
10:15:02|0.1945
10:15:03|0.19473
10:15:05|0.19443
10:15:06|0.19451
10:15:07|0.19451
10:15:08|0.19488
10:15:08|0.19488
10:15:10|0.19457
10:15:11|0.19457
10:15:12|0.19457
10:15:13|0.19457
10:15:13|0.19457
10:15:15|0.19457
10:15:16|0.19457
10:15:17|0.19457
10:15:18|0.19475
10:15:19|0.19475
10:15:20|0.19475
10:15:21|0.19475
10:15:22|0.19476
10:15:23|0.19476
10:15:24|0.19476
10:15:25|0.19476
10:15:26|0.19476
10:15:27|0.19476
10:15:28|0.19476
10:15:29|0.19476
10:15:30|0.19476
10:15:31|0.19476
10:15:33|0.19488
10:15:34|0.19488
10:15:36|0.19502
10:15:37|0.19488
10:15:39|0.19488
10:15:40|0.19511
10:15:41|0.19511
10:15:42|0.19511
10:15:43|0.19456
10:15:44|0.19511
10:15:45|0.19511
10:15:46|0.19511
10:15:47|0.1949
10:15:48|0.19465
10:15:50|0.19483
10:15:51|0.1948
10:15:51|0.1948
10:15:52|0.19481
10:15:53|0.19481
10:15:54|0.19481
10:15:55|0.19481
10:15:56|0.19483
10:15:57|0.19483
10:15:58|0.19483
10:16:00|0.1946
10:16:00|0.1946
10:16:02|0.19483
10:16:02|0.19483
10:16:03|0.19483
10:16:04|0.19483
10:16:05|0.19495
10:16:07|0.19495
10:16:08|0.195
10:16:09|0.19481
10:16:10|0.1949
10:16:11|0.19506
10:16:12|0.19506
10:16:13|0.19531
10:16:14|0.19531
10:16:15|0.19503
10:16:16|0.19536
10:16:17|0.19531
10:16:18|0.19551
10:16:19|0.19551
10:16:20|0.19551
10:16:21|0.19585
10:16:22|0.19585
10:16:23|0.19585
10:16:24|0.19544
10:16:25|0.19584
10:16:26|0.19584
10:16:27|0.19584
10:16:28|0.19519
10:16:29|0.19519
10:16:30|0.1955
10:16:31|0.1955
10:16:32|0.1955
10:16:33|0.19545
10:16:35|0.19561
10:16:37|0.19561
10:16:38|0.19559
10:16:39|0.1955
10:16:41|0.19558
10:16:42|0.19558
10:16:44|0.19558
10:16:44|0.19508
10:16:46|0.19553
10:16:46|0.19507
10:16:48|0.19507
10:16:48|0.19507
10:16:50|0.19508
10:16:51|0.19508
10:16:52|0.19508
10:16:53|0.19547
10:16:54|0.19506
10:16:55|0.19506
10:16:56|0.19506
10:16:56|0.19506
10:16:57|0.19506
10:16:59|0.19548
10:16:59|0.19548
10:17:01|0.19548
10:17:02|0.19548
10:17:02|0.19548
10:17:04|0.19548
10:17:04|0.19548
10:17:06|0.19548
10:17:07|0.1955
10:17:08|0.19553
10:17:09|0.19548
10:17:10|0.19548
10:17:11|0.19548
10:17:12|0.19548
10:17:13|0.19548
10:17:14|0.19548
10:17:15|0.19562
10:17:16|0.19562
10:17:17|0.19562
10:17:18|0.19543
10:17:19|0.19543
10:17:21|0.19531
10:17:21|0.1954
10:17:22|0.1954
10:17:23|0.1954
10:17:24|0.19547
10:17:25|0.19547
10:17:27|0.19547
10:17:28|0.19547
10:17:29|0.19547
10:17:29|0.19547
10:17:30|0.19547
10:17:32|0.19547
10:17:32|0.19547
10:17:33|0.19554
10:17:35|0.19609
10:17:37|0.19625
10:17:38|0.19625
10:17:39|0.19625
10:17:40|0.19625
10:17:42|0.19578
10:17:42|0.19605
10:17:43|0.19605
10:17:45|0.19595
10:17:46|0.19595
10:17:47|0.19595
10:17:48|0.19595
10:17:49|0.19595
10:17:50|0.19595
10:17:51|0.19595
10:17:52|0.19595
10:18:00|0.19595
10:18:01|0.1961
10:18:02|0.1961
10:18:03|0.1961
10:18:04|0.19637
10:18:04|0.19631
10:18:05|0.19631
10:18:07|0.19585
10:18:08|0.19585
10:18:09|0.19596
10:18:10|0.19596
10:18:10|0.19596
10:18:12|0.19623
10:18:13|0.19623
10:18:14|0.19623
10:18:14|0.19623
10:18:15|0.19597
10:18:17|0.19597
10:18:18|0.19621
10:18:19|0.19601
10:18:20|0.19601
10:18:21|0.19601
10:18:21|0.19601
10:18:23|0.19601
10:18:24|0.19601
10:18:25|0.19621
10:18:25|0.19621
10:18:27|0.19621
10:18:27|0.19632
10:18:28|0.19631
10:18:30|0.19631
10:18:31|0.19631
10:18:31|0.19637
10:18:33|0.19637
10:18:34|0.19637
10:18:35|0.19637
10:18:37|0.196
10:18:37|0.196
10:18:39|0.196
10:18:40|0.196
10:18:41|0.196
10:18:41|0.19568
10:18:43|0.19522
10:18:44|0.19461
10:18:45|0.19469
10:18:46|0.19491
10:18:47|0.19502
10:18:49|0.19516
10:18:50|0.19516
10:18:50|0.19516
10:18:51|0.19516
10:18:53|0.19506
10:18:53|0.19506
10:18:54|0.19506
10:18:56|0.1949
10:18:57|0.1949
10:18:58|0.19477
10:18:59|0.19478
10:19:00|0.19487
10:19:01|0.19477
10:19:03|0.1945
10:19:03|0.19452
10:19:04|0.19452
10:19:05|0.19444
10:19:06|0.19444
10:19:07|0.19444
10:19:08|0.19444
10:19:09|0.19444
10:19:10|0.19452
10:19:11|0.19452
10:19:12|0.19404
10:19:13|0.19455
10:19:14|0.19455
10:19:15|0.19455
10:19:16|0.19423
10:19:17|0.19449
10:19:18|0.19449
10:19:19|0.19449
10:19:20|0.19449
10:19:21|0.19407
10:19:22|0.19407
10:19:23|0.19448
10:19:24|0.1941
10:19:25|0.1941
10:19:26|0.1941
10:19:27|0.1941
10:19:28|0.1941
10:19:29|0.1941
10:19:30|0.19413
10:19:31|0.19413
10:19:32|0.19416
10:19:33|0.1941
10:19:34|0.1944
10:19:35|0.1944
10:19:36|0.19409
10:19:38|0.19439
10:19:40|0.19439
10:19:40|0.19413
10:19:41|0.19413
10:19:42|0.19413
10:19:43|0.19413
10:19:45|0.19413
10:19:46|0.19413
10:19:48|0.1941
10:19:48|0.19431
10:19:50|0.1941
10:19:51|0.19395
10:19:51|0.19395
10:19:53|0.1939
10:19:53|0.1939
10:19:54|0.19385
10:19:55|0.1938
10:19:56|0.19379
10:19:58|0.19394
10:19:59|0.19379
10:20:00|0.19385
10:20:00|0.19379
10:20:02|0.19385
10:20:04|0.19365
10:20:04|0.19365
10:20:05|0.19365
10:20:06|0.19358
10:20:07|0.19351
10:20:08|0.19351
10:20:09|0.19376
10:20:11|0.19376
10:20:11|0.19373
10:20:12|0.19353
10:20:13|0.19373
10:20:14|0.19373
10:20:15|0.19372
10:20:16|0.19355
10:20:17|0.19355
10:20:18|0.19378
10:20:19|0.19378
10:20:20|0.19353
10:20:21|0.19353
10:20:22|0.19353
10:20:23|0.19353
10:20:24|0.19349
10:20:25|0.19349
10:20:26|0.19349
10:20:27|0.19343
10:20:28|0.19349
10:20:29|0.19349
10:20:30|0.19349
10:20:31|0.19349
10:20:32|0.19349
10:20:33|0.19335
10:20:34|0.1935
10:20:35|0.1935
10:20:36|0.19322
10:20:38|0.19338
10:20:40|0.19338
10:20:40|0.19338
10:20:42|0.19337
10:20:43|0.19318
10:20:44|0.19318
10:20:45|0.19318
10:20:46|0.19318
10:20:47|0.19318
10:20:48|0.19318
10:20:48|0.19318
10:20:50|0.1931
10:20:51|0.1931
10:20:53|0.1931
10:20:53|0.1931
10:20:54|0.19327
10:20:55|0.19353
10:20:57|0.19353
10:20:58|0.19353
10:20:58|0.19353
10:21:00|0.19353
10:21:01|0.19353
10:21:02|0.19353
10:21:03|0.19358
10:21:04|0.19358
10:21:04|0.19358
10:21:06|0.19365
10:21:07|0.19358
10:21:08|0.19358
10:21:08|0.19356
10:21:10|0.19357
10:21:11|0.19357
10:21:12|0.19357
10:21:13|0.19357
10:21:14|0.19358
10:21:15|0.19357
10:21:16|0.19362
10:21:17|0.1934
10:21:18|0.1934
10:21:19|0.19352
10:21:20|0.19352
10:21:21|0.19352
10:21:22|0.19348
10:21:23|0.19348
10:21:24|0.19348
10:21:25|0.19348
10:21:26|0.19348
10:21:27|0.19348
10:21:28|0.19316
10:21:29|0.19343
10:21:30|0.19316
10:21:31|0.19316
10:21:32|0.19316
10:21:33|0.19338
10:21:34|0.19338
10:21:35|0.19338
10:21:36|0.19325
10:21:37|0.19325
10:21:38|0.19325
10:21:39|0.19325
10:21:41|0.19281
10:21:42|0.19339
10:21:43|0.193
10:21:44|0.19281
10:21:45|0.19281
10:21:46|0.19281
10:21:47|0.1928
10:21:48|0.1927
10:21:50|0.19269
10:21:50|0.19269
10:21:52|0.19265
10:21:53|0.19252
10:21:53|0.19252
10:21:55|0.1926
10:21:56|0.19237
10:21:57|0.19237
10:21:58|0.19237
10:21:59|0.1925
10:22:00|0.1925
10:22:01|0.19257
10:22:02|0.1925
10:22:04|0.1925
10:22:05|0.1924
10:22:06|0.19246
10:22:08|0.19246
10:22:09|0.19246
10:22:09|0.1925
10:22:11|0.1925
10:22:12|0.1925
10:22:13|0.1925
10:22:14|0.19258
10:22:15|0.19258
10:22:16|0.19258
10:22:17|0.19258
10:22:18|0.19264
10:22:19|0.19278
10:22:20|0.19278
10:22:21|0.19258
10:22:22|0.19255
10:22:23|0.19255
10:22:24|0.19255
10:22:25|0.19296
10:22:26|0.19296
10:22:27|0.19272
10:22:28|0.19272
10:22:29|0.1926
10:22:30|0.19238
10:22:31|0.19238
10:22:32|0.19238
10:22:33|0.19238
10:22:34|0.19248
10:22:35|0.19248
10:22:36|0.19248
10:22:37|0.19259
10:22:38|0.19254
10:22:39|0.19254
10:22:41|0.19254
10:22:42|0.19254
10:22:44|0.19254
10:22:44|0.19258
10:22:45|0.19258
10:22:46|0.19258
10:22:47|0.19258
10:22:48|0.19258
10:22:49|0.19258
10:22:50|0.19258
10:22:51|0.19252
10:22:52|0.19252
10:22:53|0.19254
10:22:54|0.19254
10:22:55|0.19254
10:22:57|0.19254
10:22:57|0.19254
10:22:59|0.19274
10:23:00|0.19274
10:23:01|0.19274
10:23:02|0.19229
10:23:04|0.19245
10:23:05|0.19245
10:23:06|0.19228
10:23:06|0.19228
10:23:07|0.19243
10:23:09|0.19243
10:23:09|0.19243
10:23:11|0.1922
10:23:12|0.1922
10:23:13|0.1921
10:23:14|0.1921
10:23:15|0.19199
10:23:16|0.19199
10:23:17|0.19197
10:23:17|0.19175
10:23:19|0.19197
10:23:19|0.192
10:23:20|0.192
10:23:21|0.19193
10:23:23|0.1922
10:23:24|0.1922
10:23:24|0.1922
10:23:26|0.19238
10:23:27|0.19234
10:23:28|0.19236
10:23:29|0.1922
10:23:30|0.1922
10:23:31|0.1922
10:23:32|0.192
10:23:33|0.192
10:23:34|0.19198
10:23:35|0.19186
10:23:36|0.19186
10:23:37|0.19175
10:23:38|0.19186
10:23:39|0.19186
10:23:40|0.19186
10:23:42|0.19187
10:23:43|0.192
10:23:45|0.19186
10:23:45|0.19186
10:23:47|0.19186
10:23:48|0.19188
10:23:49|0.19188
10:23:50|0.19175
10:23:51|0.19175
10:23:53|0.19167
10:23:54|0.19167
10:23:55|0.19162
10:23:56|0.19172
10:23:57|0.19175
10:23:58|0.19175
10:23:59|0.19175
10:24:00|0.19175
10:24:01|0.19161
10:24:02|0.19161
10:24:03|0.19159
10:24:04|0.19159
10:24:06|0.19149
10:24:07|0.19137
10:24:08|0.19119
10:24:09|0.191
10:24:10|0.19095
10:24:11|0.19095
10:24:12|0.1908
10:24:13|0.19076
10:24:14|0.19088
10:24:15|0.19088
10:24:16|0.191
10:24:17|0.191
10:24:18|0.191
10:24:19|0.191
10:24:20|0.19144
10:24:21|0.19149
10:24:22|0.19149
10:24:23|0.19154
10:24:24|0.19129
10:24:25|0.1913
10:24:26|0.1913
10:24:27|0.19144
10:24:28|0.19144
10:24:29|0.19144
10:24:30|0.19137
10:24:31|0.1913
10:24:32|0.19112
10:24:33|0.19128
10:24:34|0.19096
10:24:36|0.191
10:24:36|0.19066
10:24:38|0.19081
10:24:38|0.1906
10:24:39|0.1906
10:24:41|0.1906
10:24:41|0.19076
10:24:42|0.19081
10:24:44|0.19062
10:24:45|0.19066
10:24:46|0.19072
10:24:47|0.19072
10:24:49|0.19072
10:24:50|0.19077
10:24:51|0.19078
10:24:53|0.19078
10:24:53|0.19078
10:24:54|0.19078
10:24:56|0.19079
10:24:57|0.19079
10:24:58|0.19078
10:24:59|0.19082
10:25:00|0.19081
10:25:01|0.19082
10:25:02|0.19082
10:25:03|0.19083
10:25:04|0.191
10:25:05|0.191
10:25:06|0.191
10:25:07|0.19083
10:25:08|0.19084
10:25:09|0.19084
10:25:10|0.19084
10:25:11|0.19129
10:25:12|0.19142
10:25:14|0.19113
10:25:15|0.19111
10:25:16|0.19104
10:25:17|0.19115
10:25:18|0.1913
10:25:19|0.1913
10:25:20|0.1913
10:25:21|0.19083
10:25:22|0.19083
10:25:23|0.19134
10:25:24|0.19092
10:25:25|0.19093
10:25:26|0.19084
10:25:27|0.191
10:25:28|0.19119
10:25:29|0.19126
10:25:30|0.19098
10:25:31|0.19123
10:25:32|0.191
10:25:33|0.191
10:25:34|0.19093
10:25:35|0.19093
10:25:36|0.19093
10:25:37|0.19094
10:25:38|0.19094
10:25:39|0.19094
10:25:40|0.19101
10:25:41|0.19101
10:25:43|0.19093
10:25:44|0.19083
10:25:45|0.19083
10:25:47|0.19084
10:25:47|0.19084
10:25:48|0.19084
10:25:50|0.19083
10:25:51|0.19083
10:25:51|0.19099
10:25:53|0.1908
10:25:53|0.1908
10:25:55|0.1908
10:25:55|0.1908
10:25:56|0.191
10:25:57|0.19081
10:25:59|0.1908
10:26:00|0.1908
10:26:01|0.1908
10:26:02|0.19101
10:26:03|0.1908
10:26:05|0.19134
10:26:06|0.19084
10:26:07|0.19084
10:26:08|0.19088
10:26:09|0.19088
10:26:10|0.19088
10:26:11|0.19088
10:26:12|0.19125
10:26:13|0.19125
10:26:14|0.191
10:26:15|0.191
10:26:16|0.19131
10:26:18|0.191
10:26:18|0.191
10:26:19|0.191
10:26:20|0.191
10:26:21|0.191
10:26:22|0.191
10:26:23|0.191
10:26:24|0.191
10:26:25|0.191
10:26:26|0.191
10:26:27|0.19091
10:26:28|0.191
10:26:29|0.191
10:26:30|0.19091
10:26:31|0.19091
10:26:32|0.19091
10:26:33|0.19095
10:26:35|0.19095
10:26:35|0.19093
10:26:36|0.19093
10:26:37|0.19094
10:26:38|0.19094
10:26:39|0.19094
10:26:41|0.19094
10:26:42|0.19118
10:26:43|0.19118
10:26:44|0.19118
10:26:46|0.19118
10:26:47|0.19118
10:26:48|0.19118
10:26:49|0.19118
10:26:50|0.19118
10:26:51|0.19118
10:26:53|0.19118
10:26:54|0.19118
10:26:55|0.19102
10:26:56|0.19102
10:26:57|0.19102
10:26:59|0.19102
10:26:59|0.19114
10:27:00|0.19116
10:27:01|0.19116
10:27:03|0.19116
10:27:03|0.19116
10:27:04|0.19117
10:27:05|0.19117
10:27:06|0.19117
10:27:07|0.19117
10:27:08|0.19117
10:27:09|0.19118
10:27:10|0.19117
10:27:11|0.19118
10:27:12|0.19118
10:27:14|0.19118
10:27:14|0.19118
10:27:15|0.19118
10:27:16|0.19118
10:27:17|0.19118
10:27:18|0.19118
10:27:19|0.19118
10:27:20|0.19118
10:27:21|0.19118
10:27:22|0.19116
10:27:23|0.19116
10:27:24|0.19116
10:27:25|0.19116
10:27:26|0.19116
10:27:27|0.19118
10:27:28|0.19117
10:27:29|0.19117
10:27:30|0.19117
10:27:31|0.19133
10:27:32|0.19133
10:27:33|0.1912
10:27:34|0.19103
10:27:35|0.19103
10:27:36|0.191
10:27:37|0.191
10:27:38|0.191
10:27:39|0.191
10:27:40|0.19091
10:27:41|0.19085
10:27:42|0.19058
10:27:43|0.19058
10:27:45|0.19088
10:27:46|0.19062
10:27:47|0.19062
10:27:48|0.19062
10:27:49|0.19062
10:27:50|0.19071
10:27:51|0.19062
10:27:53|0.19071
10:27:54|0.19071
10:27:54|0.19071
10:27:56|0.19082
10:27:58|0.19059
10:27:58|0.19079
10:27:59|0.19071
10:28:00|0.1905
10:28:01|0.19044
10:28:02|0.1906
10:28:04|0.19021
10:28:04|0.19039
10:28:06|0.19023
10:28:07|0.19023
10:28:08|0.19012
10:28:09|0.19055
10:28:10|0.19055
10:28:12|0.19043
10:28:12|0.19043
10:28:14|0.19043
10:28:15|0.19043
10:28:16|0.19043
10:28:17|0.19043
10:28:18|0.19041
10:28:18|0.19017
10:28:20|0.19017
10:28:21|0.19053
10:28:21|0.19022
10:28:23|0.19022
10:28:23|0.19037
10:28:25|0.19018
10:28:26|0.19012
10:28:27|0.19012
10:28:28|0.19012
10:28:29|0.19012
10:28:29|0.19012
10:28:30|0.19002
10:28:32|0.19006
10:28:33|0.19006
10:28:33|0.19001
10:28:34|0.19001
10:28:36|0.19001
10:28:36|0.19001
10:28:37|0.19
10:28:39|0.19
10:28:39|0.18987
10:28:40|0.18987
10:28:42|0.1901
10:28:42|0.19001
10:28:44|0.18987
10:28:44|0.18987
10:28:46|0.19026
10:28:48|0.19017
10:28:49|0.19023
10:28:50|0.19014
10:28:51|0.19053
10:28:52|0.19032
10:28:53|0.19031
10:28:54|0.19061
10:28:56|0.19061
10:28:56|0.19061
10:28:58|0.19039
10:28:59|0.19068
10:29:00|0.19068
10:29:02|0.1906
10:29:03|0.1906
10:29:03|0.1906
10:29:04|0.1906
10:29:06|0.19068
10:29:08|0.19088
10:29:08|0.19084
10:29:10|0.19084
10:29:10|0.19084
10:29:11|0.1901
10:29:13|0.19032
10:29:14|0.19026
10:29:14|0.19026
10:29:15|0.19026
10:29:17|0.19001
10:29:17|0.19028
10:29:18|0.19028
10:29:19|0.19028
10:29:20|0.19017
10:29:21|0.19017
10:29:23|0.19017
10:29:23|0.19017
10:29:24|0.19028
10:29:25|0.19022
10:29:26|0.19022
10:29:27|0.19022
10:29:28|0.19022
10:29:29|0.19026
10:29:30|0.19023
10:29:32|0.19023
10:29:32|0.19023
10:29:33|0.19023
10:29:34|0.19027
10:29:35|0.18992
10:29:37|0.19026
10:29:37|0.19026
10:29:38|0.18992
10:29:39|0.18986
10:29:40|0.19005
10:29:41|0.18979
10:29:42|0.18979
10:29:43|0.18979
10:29:44|0.18979
10:29:45|0.18991
10:29:47|0.18991
10:29:49|0.18982
10:29:49|0.18982
10:29:50|0.18982
10:29:51|0.1897
10:29:53|0.18942
10:29:54|0.18955
10:29:55|0.18955
10:29:56|0.18955
10:29:57|0.18946
10:29:58|0.18946
10:30:00|0.1896
10:30:01|0.18982
10:30:02|0.18967
10:30:03|0.18967
10:30:04|0.18968
10:30:06|0.18947
10:30:07|0.18978
10:30:08|0.18978
10:30:09|0.18978
10:30:10|0.18978
10:30:11|0.18966
10:30:12|0.18968
10:30:14|0.18989
10:30:14|0.18968
10:30:15|0.18968
10:30:17|0.18968
10:30:18|0.18968
10:30:18|0.18968
10:30:20|0.18968
10:30:21|0.18934
10:30:21|0.18934
10:30:23|0.18927
10:30:24|0.18917
10:30:25|0.18912
10:30:26|0.18906
10:30:27|0.18923
10:30:28|0.18923
10:30:29|0.18923
10:30:30|0.18912
10:30:31|0.18912
10:30:32|0.1893
10:30:33|0.1893
10:30:34|0.18921
10:30:35|0.1891
10:30:36|0.1891
10:30:37|0.1891
10:30:38|0.18901
10:30:39|0.18901
10:30:40|0.18901
10:30:41|0.18893
10:30:42|0.18893
10:30:43|0.189
10:30:44|0.18909
10:30:45|0.18901
10:30:46|0.18905
10:30:47|0.18905
10:30:49|0.18901
10:30:50|0.18917
10:30:51|0.18905
10:30:53|0.18905
10:30:54|0.18975
10:30:55|0.18911
10:30:56|0.18911
10:30:57|0.18911
10:30:57|0.18911
10:30:59|0.18894
10:31:00|0.18894
10:31:01|0.18894
10:31:02|0.18933
10:31:03|0.18933
10:31:04|0.18925
10:31:05|0.18922
10:31:06|0.18922
10:31:08|0.18923
10:31:08|0.18934
10:31:10|0.18934
10:31:12|0.18934
10:31:12|0.18927
10:31:14|0.18929
10:31:15|0.18929
10:31:15|0.18929
10:31:17|0.18934
10:31:18|0.18932
10:31:19|0.18932
10:31:20|0.18918
10:31:21|0.18918
10:31:22|0.1895
10:31:23|0.1895
10:31:24|0.1895
10:31:25|0.18966
10:31:26|0.18966
10:31:27|0.18966
10:31:28|0.18966
10:31:28|0.18966
10:31:29|0.18966
10:31:30|0.18966
10:31:31|0.18966
10:31:33|0.18966
10:31:34|0.18966
10:31:35|0.1895
10:31:35|0.1895
10:31:36|0.1895
10:31:38|0.1895
10:31:39|0.1895
10:31:40|0.18948
10:31:40|0.18948
10:31:42|0.19015
10:31:43|0.19015
10:31:44|0.19044
10:31:45|0.19044
10:31:46|0.19044
10:31:47|0.19044
10:31:47|0.19044
10:31:50|0.19044
10:31:51|0.19044
10:31:52|0.19035
10:31:53|0.19035
10:31:54|0.19011
10:31:55|0.19011
10:31:56|0.19011
10:31:57|0.19011
10:31:58|0.19011
10:31:59|0.19011
10:32:00|0.19011
10:32:01|0.19011
10:32:02|0.19011
10:32:03|0.19033
10:32:04|0.19033
10:32:05|0.19033
10:32:06|0.19033
10:32:07|0.19033
10:32:08|0.19043
10:32:09|0.19044
10:32:11|0.1905
10:32:12|0.19033
10:32:13|0.19033
10:32:14|0.19033
10:32:15|0.19033
10:32:17|0.19067
10:32:17|0.19067
10:32:19|0.19067
10:32:19|0.19067
10:32:20|0.19045
10:32:22|0.19065
10:32:23|0.19045
10:32:24|0.19045
10:32:25|0.19045
10:32:26|0.19059
10:32:27|0.19059
10:32:28|0.19059
10:32:29|0.19059
10:32:30|0.19059
10:32:31|0.19046
10:32:32|0.19046
10:32:33|0.19065
10:32:34|0.19065
10:32:35|0.19072
10:32:36|0.19072
10:32:37|0.19084
10:32:38|0.19107
10:32:39|0.19098
10:32:40|0.19135
10:32:41|0.19135
10:32:42|0.19135
10:32:43|0.19104
10:32:44|0.19104
10:32:45|0.19104
10:32:46|0.19107
10:32:47|0.19107
10:32:48|0.19104
10:32:49|0.19102
10:32:51|0.191
10:32:52|0.19084
10:32:53|0.19084
10:32:55|0.19084
10:32:56|0.19084
10:32:58|0.19071
10:32:58|0.19044
10:33:00|0.19046
10:33:01|0.19088
10:33:02|0.19089
10:33:03|0.19103
10:33:04|0.19118
10:33:05|0.19118
10:33:06|0.19118
10:33:07|0.19132
10:33:09|0.19118
10:33:09|0.19118
10:33:11|0.19118
10:33:11|0.19131
10:33:13|0.19131
10:33:14|0.19114
10:33:15|0.19109
10:33:16|0.19134
10:33:17|0.19134
10:33:18|0.19134
10:33:19|0.19103
10:33:20|0.19129
10:33:21|0.19129
10:33:22|0.19129
10:33:23|0.19129
10:33:24|0.19129
10:33:25|0.19135
10:33:26|0.19135
10:33:27|0.19135
10:33:28|0.19135
10:33:30|0.19135
10:33:30|0.19135
10:33:31|0.19135
10:33:32|0.19135
10:33:33|0.19135
10:33:34|0.19135
10:33:35|0.19135
10:33:36|0.19135
10:33:37|0.19135
10:33:38|0.19135
10:33:39|0.1913
10:33:40|0.1913
10:33:41|0.1913
10:33:42|0.1913
10:33:43|0.1913
10:33:44|0.19135
10:33:45|0.19138
10:33:46|0.19141
10:33:47|0.19155
10:33:48|0.19155
10:33:49|0.19155
10:33:51|0.19155
10:33:53|0.19156
10:33:55|0.19159
10:33:56|0.19159
10:33:57|0.19159
10:33:58|0.19155
10:33:59|0.19163
10:34:01|0.1916
10:34:01|0.1916
10:34:02|0.1916
10:34:03|0.19176
10:34:04|0.19176
10:34:06|0.1916
10:34:06|0.19198
10:34:07|0.19206
10:34:08|0.19243
10:34:09|0.1924
10:34:10|0.1924
10:34:12|0.19197
10:34:12|0.19197
10:34:13|0.19178
10:34:14|0.192
10:34:15|0.19187
10:34:16|0.19197
10:34:17|0.19197
10:34:19|0.19197
10:34:19|0.19186
10:34:20|0.19186
10:34:21|0.19186
10:34:22|0.19223
10:34:23|0.19219
10:34:25|0.19219
10:34:25|0.19218
10:34:26|0.19216
10:34:27|0.19218
10:34:28|0.19205
10:34:29|0.19205
10:34:30|0.19234
10:34:31|0.19216
10:34:32|0.19215
10:34:33|0.1924
10:34:34|0.19244
10:34:35|0.19236
10:34:36|0.19252
10:34:37|0.19252
10:34:39|0.19261
10:34:40|0.19261
10:34:41|0.19261
10:34:42|0.19261
10:34:43|0.19261
10:34:44|0.19261
10:34:45|0.19261
10:34:46|0.19261
10:34:47|0.19261
10:34:48|0.19261
10:34:49|0.19261
10:34:50|0.19252
10:34:51|0.19261
10:34:52|0.1928
10:34:53|0.19283
10:34:54|0.19261
10:34:55|0.19261
10:34:56|0.19201
10:34:57|0.19201
10:34:58|0.19201
10:34:59|0.19224
10:35:00|0.19232
10:35:02|0.19232
10:35:03|0.19241
10:35:05|0.19241
10:35:06|0.19236
10:35:07|0.19236
10:35:08|0.19236
10:35:09|0.19236
10:35:10|0.19254
10:35:11|0.19254
10:35:12|0.19236
10:35:13|0.19236
10:35:14|0.19271
10:35:15|0.19271
10:35:16|0.19271
10:35:17|0.19271
10:35:18|0.19271
10:35:19|0.19268
10:35:20|0.19268
10:35:21|0.19236
10:35:22|0.19282
10:35:23|0.19282
10:35:24|0.19282
10:35:25|0.19282
10:35:26|0.19282
10:35:27|0.19282
10:35:28|0.19282
10:35:29|0.19282
10:35:30|0.19258
10:35:31|0.19258
10:35:32|0.19237
10:35:33|0.19237
10:35:34|0.19237
10:35:35|0.19232
10:35:36|0.19228
10:35:37|0.19213
10:35:38|0.19211
10:35:39|0.19166
10:35:40|0.19166
10:35:41|0.19166
10:35:42|0.19232
10:35:43|0.19232
10:35:44|0.19221
10:35:45|0.19221
10:35:46|0.19221
10:35:47|0.19218
10:35:48|0.19218
10:35:49|0.19225
10:35:50|0.19225
10:35:51|0.19225
10:35:52|0.19225
10:35:54|0.19225
10:35:56|0.19225
10:35:56|0.19208
10:35:58|0.19189
10:35:58|0.19189
10:35:59|0.19189
10:36:00|0.19228
10:36:01|0.19183
10:36:02|0.19183
10:36:03|0.19183
10:36:05|0.19183
10:36:07|0.19183
10:36:07|0.19192
10:36:08|0.19185
10:36:09|0.19215
10:36:11|0.19197
10:36:12|0.19226
10:36:13|0.19226
10:36:14|0.19226
10:36:15|0.19226
10:36:16|0.19186
10:36:17|0.19186
10:36:18|0.19216
10:36:19|0.19216
10:36:20|0.19216
10:36:21|0.19216
10:36:22|0.19216
10:36:23|0.19216
10:36:24|0.19181
10:36:25|0.19181
10:36:26|0.19186
10:36:27|0.19205
10:36:28|0.19205
10:36:29|0.19205
10:36:30|0.19186
10:36:31|0.19186
10:36:32|0.19203
10:36:33|0.19203
10:36:34|0.19186
10:36:35|0.19186
10:36:36|0.1918
10:36:37|0.19179
10:36:38|0.19179
10:36:39|0.19158
10:36:40|0.19182
10:36:41|0.19156
10:36:42|0.19156
10:36:43|0.19156
10:36:44|0.19172
10:36:45|0.19165
10:36:46|0.19145
10:36:47|0.19167
10:36:48|0.19167
10:36:49|0.19156
10:36:50|0.19156
10:36:51|0.19156
10:36:52|0.19159
10:36:53|0.19159
10:36:54|0.19159
10:36:55|0.19159
10:36:57|0.19159
10:36:58|0.19159
10:36:58|0.19155
10:37:00|0.19155
10:37:01|0.19155
10:37:03|0.19155
10:37:04|0.19155
10:37:05|0.19155
10:37:06|0.19145
10:37:07|0.19145
10:37:08|0.19143
10:37:09|0.19143
10:37:10|0.19109
10:37:11|0.19183
10:37:12|0.19183
10:37:13|0.19183
10:37:14|0.19151
10:37:15|0.19151
10:37:16|0.19151
10:37:17|0.19147
10:37:18|0.19147
10:37:19|0.19147
10:37:20|0.19147
10:37:21|0.19147
10:37:22|0.19147
10:37:23|0.19119
10:37:24|0.19119
10:37:25|0.19136
10:37:26|0.19117
10:37:27|0.19117
10:37:28|0.19117
10:37:29|0.19133
10:37:30|0.19147
10:37:31|0.19147
10:37:32|0.19155
10:37:33|0.19168
10:37:34|0.19197
10:37:35|0.19181
10:37:36|0.19215
10:37:37|0.192
10:37:38|0.192
10:37:39|0.1919
10:37:40|0.19214
10:37:41|0.19214
10:37:42|0.19199
10:37:43|0.19199
10:37:44|0.19214
10:37:45|0.19211
10:37:46|0.1916
10:37:47|0.1916
10:37:48|0.1916
10:37:49|0.1916
10:37:50|0.19182
10:37:51|0.19182
10:37:52|0.19182
10:37:54|0.19191
10:37:55|0.1916
10:37:57|0.19178
10:37:58|0.19178
10:37:59|0.19173
10:37:59|0.19173
10:38:00|0.19173
10:38:02|0.1916
10:38:03|0.1916
10:38:04|0.1916
10:38:06|0.1916
10:38:07|0.19135
10:38:08|0.19135
10:38:09|0.19149
10:38:10|0.19149
10:38:10|0.19149
10:38:12|0.1915
10:38:13|0.1915
10:38:14|0.19158
10:38:15|0.19158
10:38:16|0.19158
10:38:17|0.19158
10:38:18|0.1915
10:38:19|0.1915
10:38:20|0.1915
10:38:21|0.1915
10:38:22|0.1913
10:38:23|0.19146
10:38:24|0.19146
10:38:25|0.19146
10:38:26|0.19132
10:38:27|0.19132
10:38:28|0.19147
10:38:29|0.1915
10:38:30|0.1915
10:38:31|0.19172
10:38:32|0.19172
10:38:33|0.19226
10:38:34|0.19243
10:38:35|0.19243
10:38:36|0.19243
10:38:37|0.19243
10:38:38|0.19243
10:38:39|0.19243
10:38:40|0.19241
10:38:41|0.19241
10:38:42|0.19244
10:38:43|0.19223
10:38:44|0.19212
10:38:45|0.19234
10:38:46|0.19207
10:38:47|0.1924
10:38:48|0.19211
10:38:49|0.19234
10:38:50|0.19235
10:38:51|0.19235
10:38:52|0.19199
10:38:53|0.19199
10:38:54|0.19204
10:38:56|0.19226
10:38:56|0.19226
10:38:57|0.19226
10:38:58|0.19225
10:38:59|0.19207
10:39:01|0.19222
10:39:01|0.19197
10:39:04|0.19197
10:39:04|0.19211
10:39:05|0.19197
10:39:07|0.1918
10:39:08|0.19198
10:39:09|0.19176
10:39:10|0.19176
10:39:11|0.19176
10:39:12|0.19197
10:39:14|0.19213
10:39:15|0.19224
10:39:16|0.19224
10:39:17|0.19224
10:39:18|0.19224
10:39:19|0.19224
10:39:20|0.19221
10:39:21|0.19221
10:39:22|0.19221
10:39:23|0.19221
10:39:24|0.19221
10:39:25|0.19221
10:39:26|0.19221
10:39:27|0.19221
10:39:28|0.19207
10:39:29|0.1922
10:39:30|0.1922
10:39:31|0.1922
10:39:32|0.1922
10:39:33|0.19221
10:39:34|0.1922
10:39:35|0.19208
10:39:36|0.1922
10:39:37|0.1922
10:39:38|0.1922
10:39:39|0.1922
10:39:40|0.1922
10:39:41|0.1922
10:39:42|0.1922
10:39:43|0.19277
10:39:44|0.19286
10:39:45|0.19286
10:39:46|0.19286
10:39:48|0.19288
10:39:49|0.19288
10:39:50|0.19299
10:39:51|0.19299
10:39:51|0.19299
10:39:52|0.19299
10:39:53|0.19299
10:39:54|0.19303
10:39:55|0.19303
10:39:57|0.19307
10:39:59|0.19316
10:40:00|0.19339
10:40:02|0.19339
10:40:03|0.19299
10:40:04|0.19292
10:40:06|0.19316
10:40:07|0.19326
10:40:08|0.19328
10:40:10|0.193
10:40:11|0.19312
10:40:12|0.19312
10:40:13|0.19312
10:40:14|0.19312
10:40:14|0.19312
10:40:15|0.19312
10:40:16|0.1931
10:40:17|0.1931
10:40:19|0.19299
10:40:20|0.19299
10:40:20|0.19293
10:40:23|0.19279
10:40:23|0.19279
10:40:24|0.19279
10:40:25|0.19279
10:40:26|0.19279
10:40:27|0.19279
10:40:28|0.19279
10:40:29|0.1929
10:40:30|0.1929
10:40:31|0.1929
10:40:32|0.1929
10:40:33|0.1929
10:40:34|0.1929
10:40:35|0.1929
10:40:36|0.1929
10:40:37|0.1929
10:40:38|0.19236
10:40:39|0.19236
10:40:40|0.19236
10:40:41|0.19238
10:40:42|0.19238
10:40:43|0.19229
10:40:44|0.19253
10:40:45|0.1923
10:40:46|0.1923
10:40:47|0.1923
10:40:48|0.19258
10:40:49|0.19258
10:40:50|0.1928
10:40:51|0.1928
10:40:52|0.19273
10:40:53|0.19315
10:40:54|0.19315
10:40:55|0.19315
10:40:56|0.19276
10:40:58|0.19276
10:41:00|0.19276
10:41:01|0.19276
10:41:03|0.19276
10:41:04|0.19276
10:41:05|0.19276
10:41:07|0.19276
10:41:08|0.19264
10:41:08|0.19264
10:41:09|0.19264
10:41:10|0.19249
10:41:12|0.19249
10:41:13|0.19249
10:41:14|0.19249
10:41:15|0.19249
10:41:16|0.19249
10:41:18|0.19249
10:41:18|0.19271
10:41:20|0.19271
10:41:20|0.19249
10:41:22|0.19249
10:41:23|0.19249
10:41:24|0.19249
10:41:24|0.19249
10:41:26|0.19249
10:41:27|0.19249
10:41:27|0.19249
10:41:29|0.19257
10:41:30|0.19257
10:41:31|0.19257
10:41:32|0.19254
10:41:33|0.19254
10:41:34|0.19272
10:41:35|0.19272
10:41:36|0.19272
10:41:37|0.19272
10:41:38|0.19276
10:41:39|0.19282
10:41:40|0.19276
10:41:41|0.19276
10:41:42|0.19272
10:41:43|0.19282
10:41:44|0.19288
10:41:45|0.19276
10:41:46|0.19276
10:41:47|0.19276
10:41:48|0.19272
10:41:49|0.19272
10:41:50|0.19272
10:41:51|0.19272
10:41:52|0.19272
10:41:53|0.19272
10:41:54|0.19255
10:41:55|0.19255
10:41:56|0.19255
10:41:57|0.19255
10:41:58|0.19255
10:42:00|0.19255
10:42:01|0.19256
10:42:03|0.19256
10:42:04|0.19256
10:42:04|0.19258
10:42:05|0.19258
10:42:07|0.19258
10:42:08|0.19258
10:42:09|0.19255
10:42:10|0.19256
10:42:11|0.19241
10:42:12|0.19211
10:42:13|0.19211
10:42:15|0.19211
10:42:15|0.19211
10:42:17|0.19211
10:42:18|0.19211
10:42:19|0.19211
10:42:20|0.19211
10:42:21|0.19211
10:42:22|0.19211
10:42:23|0.19211
10:42:24|0.19212
10:42:25|0.19212
10:42:26|0.19212
10:42:27|0.19212
10:42:28|0.19212
10:42:29|0.19212
10:42:30|0.19212
10:42:31|0.19211
10:42:32|0.19206
10:42:33|0.19211
10:42:34|0.19211
10:42:35|0.19211
10:42:36|0.19207
10:42:37|0.19207
10:42:38|0.19208
10:42:39|0.19212
10:42:40|0.19212
10:42:41|0.19212
10:42:42|0.19239
10:42:43|0.19239
10:42:44|0.19239
10:42:45|0.19239
10:42:46|0.19215
10:42:47|0.19212
10:42:49|0.19212
10:42:50|0.19212
10:42:51|0.19212
10:42:52|0.19199
10:42:54|0.19183
10:42:54|0.19184
10:42:55|0.19184
10:42:56|0.19184
10:42:57|0.19191
10:42:58|0.19191
10:43:00|0.19178
10:43:01|0.19178
10:43:02|0.19178
10:43:04|0.19189
10:43:05|0.19189
10:43:06|0.19189
10:43:07|0.19189
10:43:09|0.19204
10:43:09|0.19202
10:43:11|0.19202
10:43:13|0.19202
10:43:13|0.19202
10:43:14|0.19202
10:43:15|0.19202
10:43:16|0.19215
10:43:17|0.19215
10:43:18|0.19215
10:43:19|0.19215
10:43:20|0.19215
10:43:21|0.19215
10:43:22|0.19216
10:43:23|0.19216
10:43:24|0.19216
10:43:25|0.19216
10:43:26|0.19216
10:43:27|0.19224
10:43:28|0.19224
10:43:29|0.19224
10:43:30|0.19224
10:43:31|0.19224
10:43:32|0.19224
10:43:33|0.1922
10:43:34|0.19224
10:43:35|0.19212
10:43:36|0.19212
10:43:37|0.19212
10:43:38|0.1919
10:43:39|0.1919
10:43:40|0.1919
10:43:41|0.1919
10:43:42|0.1919
10:43:43|0.1919
10:43:44|0.1919
10:43:45|0.1919
10:43:46|0.1919
10:43:47|0.1919
10:43:48|0.1919
10:43:49|0.1919
10:43:50|0.19189
10:43:51|0.19189
10:43:52|0.19189
10:43:53|0.19185
10:43:54|0.19162
10:43:55|0.19162
10:43:56|0.19162
10:43:57|0.1918
10:43:58|0.1918
10:43:59|0.1918
10:44:01|0.1918
10:44:01|0.1918
10:44:03|0.19161
10:44:05|0.1915
10:44:06|0.19131
10:44:07|0.19131
10:44:08|0.19132
10:44:09|0.19132
10:44:09|0.19132
10:44:10|0.19132
10:44:12|0.19118
10:44:13|0.19114
10:44:14|0.19135
10:44:15|0.19135
10:44:16|0.19114
10:44:16|0.19114
10:44:18|0.19108
10:44:19|0.19108
10:44:20|0.19108
10:44:21|0.191
10:44:22|0.19114
10:44:23|0.19114
10:44:24|0.19096
10:44:25|0.19088
10:44:26|0.19088
10:44:26|0.19088
10:44:27|0.19088
10:44:29|0.19089
10:44:30|0.19089
10:44:31|0.191
10:44:32|0.19114
10:44:33|0.19114
10:44:34|0.19114
10:44:35|0.19114
10:44:36|0.19114
10:44:37|0.19061
10:44:38|0.19061
10:44:39|0.19061
10:44:40|0.19114
10:44:41|0.191
10:44:42|0.19088
10:44:42|0.19088
10:44:44|0.19088
10:44:45|0.19088
10:44:46|0.19114
10:44:47|0.19095
10:44:47|0.19095
10:44:49|0.19114
10:44:50|0.19114
10:44:51|0.19114
10:44:52|0.19114
10:44:52|0.19114
10:44:54|0.19108
10:44:55|0.19107
10:44:56|0.19106
10:44:57|0.1909
10:44:58|0.1909
10:44:59|0.1909
10:45:00|0.1909
10:45:01|0.19096
10:45:03|0.191
10:45:04|0.19092
10:45:05|0.19079
10:45:07|0.19061
10:45:08|0.19053
10:45:09|0.19053
10:45:10|0.19053
10:45:12|0.19053
10:45:13|0.19045
10:45:14|0.19044
10:45:14|0.19011
10:45:15|0.19054
10:45:16|0.19054
10:45:17|0.19054
10:45:18|0.19039
10:45:19|0.19009
10:45:20|0.1901
10:45:21|0.1901
10:45:23|0.1901
10:45:24|0.1901
10:45:25|0.1901
10:45:25|0.19008
10:45:27|0.19003
10:45:27|0.19001
10:45:29|0.19001
10:45:30|0.19003
10:45:31|0.1901
10:45:32|0.1901
10:45:32|0.1901
10:45:33|0.1901
10:45:34|0.19022
10:45:35|0.19022
10:45:36|0.19067
10:45:37|0.19067
10:45:38|0.19045
10:45:39|0.19062
10:45:41|0.19062
10:45:41|0.19062
10:45:43|0.19062
10:45:44|0.19053
10:45:45|0.19053
10:45:46|0.19062
10:45:47|0.19062
10:45:47|0.19001
10:45:49|0.19001
10:45:50|0.1903
10:45:51|0.1904
10:45:51|0.1904
10:45:53|0.1904
10:45:54|0.1904
10:45:54|0.19023
10:45:56|0.19023
10:45:57|0.19023
10:45:58|0.19023
10:45:58|0.19025
10:46:00|0.19024
10:46:00|0.19002
10:46:02|0.19002
10:46:04|0.19025
10:46:04|0.19025
10:46:06|0.19002
10:46:07|0.19002
10:46:08|0.19002
10:46:09|0.19024
10:46:10|0.19024
10:46:11|0.19024
10:46:12|0.19024
10:46:13|0.19024
10:46:14|0.19009
10:46:15|0.19017
10:46:16|0.19024
10:46:17|0.19024
10:46:19|0.19012
10:46:19|0.19012
10:46:21|0.19012
10:46:22|0.19012
10:46:22|0.19024
10:46:24|0.19036
10:46:24|0.19015
10:46:25|0.19024
10:46:27|0.19033
10:46:28|0.19034
10:46:29|0.19034
10:46:30|0.19034
10:46:31|0.19028
10:46:32|0.19028
10:46:33|0.19028
10:46:34|0.19028
10:46:35|0.19028
10:46:36|0.19028
10:46:37|0.19028
10:46:38|0.19028
10:46:39|0.19028
10:46:40|0.19013
10:46:41|0.1901
10:46:42|0.1901
10:46:43|0.19028
10:46:44|0.19006
10:46:45|0.19006
10:46:46|0.19006
10:46:47|0.19006
10:46:49|0.19006
10:46:49|0.19006
10:46:50|0.19013
10:46:51|0.19013
10:46:52|0.19013
10:46:53|0.19013
10:46:54|0.19013
10:46:55|0.19007
10:46:56|0.19011
10:46:57|0.1901
10:46:58|0.19027
10:46:59|0.19027
10:47:00|0.19007
10:47:01|0.1901
10:47:02|0.1901
10:47:04|0.18986
10:47:06|0.18986
10:47:07|0.18983
10:47:08|0.18983
10:47:09|0.18983
10:47:10|0.18986
10:47:12|0.19
10:47:13|0.19
10:47:13|0.19
10:47:15|0.19
10:47:16|0.18974
10:47:17|0.18974
10:47:18|0.19
10:47:19|0.19
10:47:20|0.19
10:47:21|0.18999
10:47:22|0.18999
10:47:23|0.18999
10:47:24|0.19
10:47:25|0.19006
10:47:26|0.19
10:47:27|0.19
10:47:28|0.18999
10:47:29|0.18999
10:47:30|0.18995
10:47:31|0.18995
10:47:32|0.19
10:47:33|0.19015
10:47:34|0.18991
10:47:34|0.18991
10:47:36|0.18991
10:47:37|0.18991
10:47:38|0.19
10:47:39|0.19
10:47:40|0.19
10:47:41|0.19028
10:47:41|0.19028
10:47:43|0.19028
10:47:44|0.19028
10:47:45|0.19028
10:47:46|0.19028
10:47:47|0.19028
10:47:48|0.19013
10:47:49|0.19028
10:47:50|0.19028
10:47:51|0.19023
10:47:52|0.19019
10:47:53|0.19019
10:47:54|0.1905
10:47:55|0.19053
10:47:56|0.19035
10:47:57|0.19042
10:47:58|0.19019
10:47:59|0.19062
10:48:00|0.19062
10:48:01|0.19062
10:48:02|0.19062
10:48:03|0.19038
10:48:04|0.19038
10:48:05|0.19038
10:48:07|0.19038
10:48:08|0.19027
10:48:09|0.19027
10:48:10|0.19027
10:48:11|0.19027
10:48:12|0.19027
10:48:13|0.19048
10:48:14|0.19048
10:48:16|0.19048
10:48:17|0.19048
10:48:18|0.19042
10:48:19|0.19042
10:48:20|0.19042
10:48:21|0.19019
10:48:22|0.19019
10:48:24|0.19031
10:48:24|0.19011
10:48:25|0.19011
10:48:27|0.19011
10:48:27|0.1898
10:48:28|0.1898
10:48:29|0.1898
10:48:30|0.1898
10:48:31|0.1898
10:48:32|0.1898
10:48:33|0.18982
10:48:34|0.18981
10:48:35|0.1901
10:48:36|0.1901
10:48:37|0.1901
10:48:38|0.18986
10:48:39|0.18992
10:48:40|0.18992
10:48:41|0.18982
10:48:42|0.18982
10:48:44|0.18982
10:48:44|0.18982
10:48:45|0.18985
10:48:46|0.18985
10:48:47|0.18992
10:48:48|0.19026
10:48:49|0.1901
10:48:50|0.1901
10:48:51|0.1901
10:48:52|0.1901
10:48:53|0.1901
10:48:54|0.19011
10:48:55|0.19011
10:48:56|0.19011
10:48:57|0.19011
10:48:58|0.19011
10:48:59|0.19011
10:49:00|0.19011
10:49:01|0.19011
10:49:02|0.19011
10:49:03|0.19011
10:49:04|0.19026
10:49:06|0.19011
10:49:08|0.19028
10:49:09|0.19011
10:49:11|0.19011
10:49:12|0.19011
10:49:13|0.19011
10:49:15|0.19011
10:49:17|0.19031
10:49:17|0.19031
10:49:18|0.19031
10:49:19|0.19012
10:49:21|0.19012
10:49:22|0.19038
10:49:22|0.19038
10:49:23|0.19038
10:49:24|0.19038
10:49:25|0.19038
10:49:26|0.19038
10:49:27|0.19042
10:49:28|0.19042
10:49:29|0.19042
10:49:30|0.19042
10:49:31|0.19042
10:49:32|0.19056
10:49:33|0.19056
10:49:34|0.19055
10:49:35|0.19042
10:49:36|0.19042
10:49:37|0.19074
10:49:38|0.19074
10:49:39|0.19074
10:49:40|0.19074
10:49:41|0.19074
10:49:42|0.19074
10:49:43|0.19066
10:49:44|0.19093
10:49:45|0.19093
10:49:46|0.19103
10:49:47|0.19114
10:49:48|0.19114
10:49:49|0.19114
10:49:50|0.19118
10:49:51|0.19125
10:49:52|0.19118
10:49:53|0.19118
10:49:54|0.19118
10:49:55|0.19118
10:49:56|0.19118
10:49:57|0.19118
10:49:58|0.19118
10:49:59|0.19124
10:50:00|0.19141
10:50:01|0.19162
10:50:02|0.19159
10:50:03|0.19141
10:50:04|0.19141
10:50:05|0.19156
10:50:06|0.19156
10:50:08|0.19123
10:50:09|0.19153
10:50:10|0.19146
10:50:11|0.19146
10:50:13|0.19157
10:50:13|0.19118
10:50:14|0.19118
10:50:15|0.19147
10:50:16|0.19152
10:50:17|0.19152
10:50:18|0.19152
10:50:20|0.19152
10:50:22|0.19118
10:50:22|0.1914
10:50:23|0.1924
10:50:24|0.19243
10:50:25|0.19245
10:50:26|0.19182
10:50:28|0.19197
10:50:28|0.19223
10:50:30|0.19248
10:50:31|0.19199
10:50:31|0.19202
10:50:32|0.1924
10:50:33|0.19241
10:50:34|0.1924
10:50:36|0.19255
10:50:36|0.19264
10:50:37|0.1924
10:50:38|0.1924
10:50:39|0.1924
10:50:40|0.1924
10:50:42|0.1924
10:50:42|0.19264
10:50:43|0.19242
10:50:44|0.19242
10:50:45|0.19197
10:50:46|0.19236
10:50:47|0.19236
10:50:48|0.19236
10:50:49|0.19235
10:50:50|0.19235
10:50:51|0.19239
10:50:52|0.19239
10:50:53|0.19239
10:50:54|0.19239
10:50:55|0.19242
10:50:57|0.19242
10:50:57|0.19241
10:50:58|0.19243
10:50:59|0.19243
10:51:00|0.19213
10:51:01|0.19242
10:51:02|0.19242
10:51:03|0.19215
10:51:04|0.19215
10:51:05|0.19241
10:51:06|0.19241
10:51:08|0.19241
10:51:10|0.1924
10:51:11|0.19239
10:51:11|0.19239
10:51:12|0.19238
10:51:13|0.19238
10:51:14|0.19235
10:51:15|0.19218
10:51:16|0.19236
10:51:17|0.192
10:51:18|0.192
10:51:19|0.19232
10:51:20|0.19232
10:51:21|0.19232
10:51:22|0.19232
10:51:23|0.19204
10:51:25|0.19228
10:51:26|0.19228
10:51:27|0.19228
10:51:27|0.19228
10:51:29|0.19228
10:51:30|0.19201
10:51:31|0.19224
10:51:31|0.192
10:51:32|0.19198
10:51:34|0.19222
10:51:35|0.19222
10:51:36|0.19195
10:51:37|0.19191
10:51:38|0.192
10:51:38|0.192
10:51:40|0.192
10:51:40|0.192
10:51:42|0.192
10:51:42|0.192
10:51:44|0.192
10:51:45|0.192
10:51:45|0.19178
10:51:47|0.19178
10:51:47|0.19199
10:51:49|0.19209
10:51:50|0.19209
10:51:51|0.19209
10:51:52|0.19217
10:51:52|0.19212
10:51:54|0.19212
10:51:54|0.19212
10:51:55|0.19212
10:51:57|0.19212
10:51:57|0.19212
10:51:58|0.19192
10:51:59|0.19192
10:52:00|0.19192
10:52:01|0.19176
10:52:03|0.19176
10:52:04|0.19186
10:52:05|0.19171
10:52:05|0.19177
10:52:07|0.19199
10:52:07|0.19199
10:52:09|0.19196
10:52:11|0.19196
10:52:12|0.19196
10:52:13|0.19196
10:52:15|0.19196
10:52:16|0.19196
10:52:18|0.19196
10:52:19|0.19196
10:52:20|0.19196
10:52:20|0.19193
10:52:21|0.19193
10:52:23|0.19193
10:52:24|0.19193
10:52:24|0.19194
10:52:26|0.19194
10:52:27|0.19194
10:52:27|0.19194
10:52:28|0.19167
10:52:30|0.19196
10:52:31|0.19167
10:52:32|0.19167
10:52:33|0.19195
10:52:34|0.19195
10:52:35|0.19195
10:52:36|0.19196
10:52:37|0.192
10:52:38|0.192
10:52:39|0.192
10:52:40|0.19211
10:52:41|0.19211
10:52:42|0.19211
10:52:43|0.19211
10:52:44|0.19175
10:52:45|0.1921
10:52:46|0.1921
10:52:47|0.1921
10:52:48|0.1921
10:52:49|0.1921
10:52:50|0.1921
10:52:51|0.1921
10:52:52|0.19182
10:52:53|0.19182
10:52:54|0.1916
10:52:55|0.1916
10:52:56|0.19265
10:52:57|0.19216
10:52:58|0.19216
10:52:59|0.19216
10:53:00|0.19216
10:53:01|0.19216
10:53:02|0.19216
10:53:03|0.19216
10:53:04|0.1922
10:53:05|0.19245
10:53:06|0.19245
10:53:07|0.19245
10:53:08|0.19245
10:53:09|0.19245
10:53:10|0.19245
10:53:12|0.19245
10:53:13|0.19223
10:53:14|0.19216
10:53:16|0.19216
10:53:16|0.19216
10:53:17|0.19216
10:53:19|0.19216
10:53:20|0.19223
10:53:21|0.19212
10:53:22|0.19214
10:53:23|0.19214
10:53:23|0.19216
10:53:25|0.19238
10:53:27|0.19238
10:53:28|0.19238
10:53:28|0.1922
10:53:30|0.1922
10:53:30|0.1922
10:53:31|0.19216
10:53:32|0.19183
10:53:33|0.19183
10:53:34|0.19183
10:53:36|0.19183
10:53:37|0.19183
10:53:38|0.19183
10:53:39|0.19218
10:53:40|0.19218
10:53:41|0.19218
10:53:42|0.19201
10:53:43|0.19238
10:53:43|0.19238
10:53:45|0.19238
10:53:46|0.19238
10:53:47|0.19206
10:53:48|0.19206
10:53:48|0.19207
10:53:50|0.19204
10:53:50|0.19204
10:53:52|0.19204
10:53:53|0.19229
10:53:54|0.19206
10:53:55|0.19206
10:53:56|0.19209
10:53:57|0.19224
10:53:58|0.19224
10:53:58|0.19224
10:54:00|0.19224
10:54:01|0.19174
10:54:02|0.19209
10:54:02|0.19209
10:54:03|0.19209
10:54:05|0.19209
10:54:06|0.19209
10:54:06|0.19209
10:54:07|0.19209
10:54:09|0.19209
10:54:10|0.19209
10:54:12|0.19209
10:54:12|0.19209
10:54:13|0.19209
10:54:14|0.19209
10:54:15|0.19223
10:54:17|0.19223
10:54:18|0.19223
10:54:19|0.19201
10:54:20|0.19209
10:54:21|0.19209
10:54:22|0.19209
10:54:23|0.19209
10:54:24|0.19203
10:54:25|0.19203
10:54:26|0.19203
10:54:27|0.19203
10:54:28|0.19203
10:54:30|0.19203
10:54:30|0.19203
10:54:31|0.19203
10:54:32|0.19203
10:54:33|0.19203
10:54:34|0.19203
10:54:36|0.19202
10:54:37|0.19203
10:54:38|0.19203
10:54:39|0.19203
10:54:40|0.19203
10:54:41|0.19219
10:54:42|0.19219
10:54:43|0.19219
10:54:43|0.19219
10:54:45|0.19219
10:54:46|0.19219
10:54:47|0.1922
10:54:48|0.1922
10:54:49|0.1922
10:54:50|0.1922
10:54:50|0.19223
10:54:52|0.19273
10:54:53|0.1928
10:54:54|0.19281
10:54:54|0.19264
10:54:55|0.19224
10:54:57|0.19224
10:54:58|0.19224
10:54:59|0.19224
10:54:59|0.19224
10:55:01|0.19224
10:55:01|0.19224
10:55:02|0.19258
10:55:04|0.19258
10:55:04|0.19258
10:55:05|0.19254
10:55:06|0.19256
10:55:08|0.193
10:55:09|0.193
10:55:10|0.193
10:55:11|0.19329
10:55:12|0.19329
10:55:14|0.19307
10:55:15|0.19352
10:55:16|0.19359
10:55:18|0.19364
10:55:19|0.19369
10:55:20|0.19369
10:55:21|0.19369
10:55:22|0.19379
10:55:23|0.1936
10:55:24|0.1936
10:55:25|0.1936
10:55:26|0.1936
10:55:27|0.19368
10:55:29|0.19345
10:55:29|0.19344
10:55:30|0.19344
10:55:32|0.19357
10:55:33|0.19357
10:55:33|0.19357
10:55:34|0.19357
10:55:35|0.19314
10:55:36|0.19349
10:55:37|0.19349
10:55:38|0.19344
10:55:39|0.19357
10:55:40|0.19357
10:55:41|0.19357
10:55:43|0.19366
10:55:43|0.19357
10:55:44|0.19366
10:55:45|0.19347
10:55:46|0.19377
10:55:47|0.19377
10:55:48|0.19377
10:55:49|0.19347
10:55:50|0.19357
10:55:52|0.19357
10:55:53|0.19354
10:55:54|0.19357
10:55:55|0.19357
10:55:56|0.19357
10:55:57|0.19357
10:55:58|0.19369
10:55:59|0.19353
10:56:00|0.19353
10:56:02|0.19353
10:56:02|0.19353
10:56:04|0.19353
10:56:04|0.19367
10:56:06|0.19369
10:56:06|0.19369
10:56:08|0.19353
10:56:09|0.19354
10:56:09|0.19328
10:56:11|0.19311
10:56:11|0.19311
10:56:13|0.19311
10:56:14|0.19311
10:56:15|0.19311
10:56:16|0.19311
10:56:18|0.19337
10:56:19|0.19337
10:56:20|0.19337
10:56:21|0.19313
10:56:22|0.1935
10:56:23|0.19368
10:56:24|0.19333
10:56:24|0.19368
10:56:26|0.19368
10:56:27|0.19368
10:56:28|0.19368
10:56:29|0.1934
10:56:30|0.1934
10:56:31|0.19368
10:56:32|0.19334
10:56:33|0.19446
10:56:34|0.19457
10:56:35|0.19479
10:56:37|0.1944
10:56:38|0.19465
10:56:39|0.19465
10:56:39|0.19465
10:56:41|0.19446
10:56:41|0.19446
10:56:42|0.19464
10:56:43|0.19449
10:56:45|0.19442
10:56:45|0.19404
10:56:46|0.19404
10:56:47|0.19437
10:56:49|0.19437
10:56:49|0.19415
10:56:51|0.19437
10:56:51|0.19437
10:56:52|0.19404
10:56:53|0.19439
10:56:54|0.19437
10:56:55|0.19437
10:56:57|0.19437
10:56:57|0.19437
10:56:58|0.19437
10:56:59|0.19439
10:57:01|0.19438
10:57:02|0.19438
10:57:02|0.19354
10:57:03|0.19322
10:57:04|0.19322
10:57:05|0.19309
10:57:07|0.19309
10:57:08|0.19358
10:57:10|0.19366
10:57:10|0.19366
10:57:11|0.19335
10:57:12|0.19335
10:57:14|0.19335
10:57:15|0.19335
10:57:16|0.19351
10:57:18|0.19324
10:57:19|0.19324
10:57:20|0.19336
10:57:20|0.19336
10:57:22|0.19336
10:57:23|0.19336
10:57:23|0.19317
10:57:25|0.1933
10:57:26|0.19343
10:57:27|0.19343
10:57:28|0.19343
10:57:29|0.19343
10:57:30|0.19343
10:57:31|0.19335
10:57:32|0.19289
10:57:33|0.19309
10:57:33|0.19249
10:57:34|0.19287
10:57:35|0.19329
10:57:37|0.19328
10:57:38|0.19315
10:57:38|0.19314
10:57:39|0.19314
10:57:41|0.19314
10:57:42|0.19307
10:57:43|0.19307
10:57:44|0.19276
10:57:45|0.19276
10:57:46|0.19276
10:57:47|0.1928
10:57:48|0.1928
10:57:49|0.19284
10:57:50|0.1926
10:57:51|0.19259
10:57:52|0.19259
10:57:53|0.19259
10:57:54|0.19259
10:57:55|0.19312
10:57:56|0.19337
10:57:57|0.19337
10:57:58|0.19337
10:57:59|0.19296
10:58:00|0.19296
10:58:01|0.19296
10:58:02|0.19331
10:58:03|0.19331
10:58:04|0.19318
10:58:05|0.19295
10:58:06|0.19321
10:58:07|0.19321
10:58:08|0.19321
10:58:09|0.1932
10:58:10|0.19321
10:58:11|0.19321
10:58:12|0.19321
10:58:13|0.19321
10:58:14|0.19321
10:58:16|0.19321
10:58:17|0.19321
10:58:18|0.19321
10:58:19|0.1932
10:58:21|0.1932
10:58:22|0.19308
10:58:23|0.1932
10:58:25|0.1932
10:58:26|0.19323
10:58:28|0.19323
10:58:28|0.19323
10:58:29|0.19323
10:58:30|0.19323
10:58:31|0.19323
10:58:32|0.19395
10:58:33|0.19442
10:58:34|0.19441
10:58:35|0.19441
10:58:36|0.19441
10:58:37|0.19439
10:58:38|0.19439
10:58:39|0.19439
10:58:40|0.19432
10:58:41|0.19432
10:58:42|0.19437
10:58:44|0.19437
10:58:45|0.19437
10:58:46|0.19437
10:58:46|0.19437
10:58:48|0.19437
10:58:48|0.19437
10:58:50|0.19437
10:58:50|0.19437
10:58:52|0.19437
10:58:53|0.19437
10:58:54|0.19437
10:58:54|0.19415
10:58:55|0.19415
10:58:56|0.1944
10:58:57|0.19409
10:58:58|0.19403
10:59:00|0.19421
10:59:00|0.19421
10:59:01|0.19421
10:59:02|0.19421
10:59:03|0.19405
10:59:04|0.19401
10:59:06|0.19429
10:59:07|0.19429
10:59:07|0.19429
10:59:08|0.19427
10:59:09|0.19425
10:59:11|0.19403
10:59:11|0.19431
10:59:13|0.19431
10:59:14|0.19431
10:59:14|0.19431
10:59:16|0.19431
10:59:18|0.19438
10:59:19|0.19438
10:59:20|0.19438
10:59:21|0.1941
10:59:22|0.1941
10:59:23|0.19428
10:59:24|0.19428
10:59:25|0.19428
10:59:25|0.19428
10:59:27|0.19428
10:59:27|0.19428
10:59:29|0.19427
10:59:29|0.19427
10:59:30|0.19405
10:59:32|0.19405
10:59:33|0.19434
10:59:34|0.19434
10:59:35|0.19429
10:59:35|0.19429
10:59:36|0.19429
10:59:38|0.19427
10:59:39|0.1944
10:59:41|0.1943
10:59:41|0.19387
10:59:42|0.19373
10:59:43|0.19373
10:59:44|0.19373
10:59:45|0.19373
10:59:46|0.19373
10:59:47|0.19373
10:59:48|0.19373
10:59:49|0.19373
10:59:50|0.19418
10:59:51|0.19418
10:59:52|0.19382
10:59:53|0.19382
10:59:54|0.19382
10:59:55|0.19382
10:59:56|0.1943
10:59:57|0.1943
10:59:58|0.19429
10:59:59|0.19429
11:00:00|0.19406
11:00:01|0.19455
11:00:03|0.19466
11:00:04|0.19471
11:00:05|0.19442
11:00:06|0.19442
11:00:07|0.19442
11:00:08|0.19442
11:00:09|0.19442
11:00:10|0.19442
11:00:11|0.19442
11:00:12|0.19509
11:00:14|0.19454
11:00:14|0.19454
11:00:15|0.19491
11:00:17|0.19481
11:00:19|0.19429
11:00:20|0.19466
11:00:21|0.19466
11:00:22|0.19466
11:00:23|0.19466
11:00:24|0.19466
11:00:25|0.19466
11:00:26|0.19466
11:00:27|0.19466
11:00:28|0.19536
11:00:29|0.19555
11:00:31|0.1957
11:00:32|0.19596
11:00:34|0.19564
11:00:34|0.19565
11:00:35|0.1959
11:00:37|0.19555
11:00:38|0.19557
11:00:39|0.19584
11:00:40|0.19584
11:00:41|0.19584
11:00:42|0.1957
11:00:43|0.1957
11:00:44|0.19597
11:00:45|0.19599
11:00:46|0.19599
11:00:47|0.19584
11:00:48|0.19584
11:00:49|0.19584
11:00:50|0.19584
11:00:51|0.19584
11:00:52|0.19584
11:00:53|0.19608
11:00:54|0.19633
11:00:55|0.19633
11:00:57|0.19604
11:00:57|0.19617
11:00:58|0.19617
11:00:59|0.19553
11:01:00|0.1962
11:01:01|0.19633
11:01:02|0.19633
11:01:03|0.19606
11:01:04|0.19606
11:01:05|0.19606
11:01:06|0.19606
11:01:07|0.19643
11:01:08|0.19643
11:01:09|0.19615
11:01:10|0.19615
11:01:11|0.19661
11:01:12|0.19615
11:01:13|0.19642
11:01:14|0.19642
11:01:15|0.19642
11:01:16|0.19642
11:01:18|0.19642
11:01:20|0.19667
11:01:21|0.19668
11:01:22|0.19669
11:01:24|0.19668
11:01:24|0.19668
11:01:26|0.19676
11:01:27|0.19676
11:01:28|0.197
11:01:30|0.197
11:01:31|0.19668
11:01:32|0.19679
11:01:33|0.19679
11:01:35|0.19696
11:01:36|0.1968
11:01:37|0.19699
11:01:37|0.19699
11:01:38|0.19673
11:01:39|0.197
11:01:41|0.197
11:01:41|0.197
11:01:42|0.1974
11:01:44|0.19724
11:01:44|0.19756
11:01:46|0.19782
11:01:47|0.19782
11:01:48|0.19811
11:01:49|0.1985
11:01:50|0.1985
11:01:51|0.19865
11:01:52|0.19838
11:01:53|0.1983
11:01:54|0.19794
11:01:55|0.19809
11:01:56|0.19833
11:01:57|0.19794
11:01:58|0.19754
11:01:59|0.19732
11:02:00|0.1972
11:02:01|0.19761
11:02:02|0.19756
11:02:03|0.1975
11:02:04|0.1975
11:02:05|0.19725
11:02:06|0.19761
11:02:07|0.19761
11:02:08|0.19757
11:02:09|0.19725
11:02:10|0.19725
11:02:11|0.19749
11:02:12|0.19738
11:02:13|0.19694
11:02:14|0.19689
11:02:15|0.19685
11:02:16|0.19685
11:02:17|0.19699
11:02:18|0.19699
11:02:20|0.19699
11:02:21|0.19673
11:02:23|0.1968
11:02:24|0.19705
11:02:30|0.19724
11:02:31|0.19724
11:02:32|0.19701
11:02:33|0.1973
11:02:34|0.1973
11:02:35|0.1973
11:02:36|0.19719
11:02:37|0.19719
11:02:38|0.19729
11:02:39|0.19701
11:02:40|0.19701
11:02:41|0.19707
11:02:42|0.19707
11:02:44|0.19702
11:02:44|0.19707
11:02:45|0.19685
11:02:46|0.19696
11:02:47|0.19724
11:02:48|0.19707
11:02:49|0.19705
11:02:50|0.19683
11:02:52|0.19683
11:02:53|0.19683
11:02:53|0.19699
11:02:54|0.19698
11:02:56|0.197
11:02:57|0.1972
11:02:57|0.1973
11:02:58|0.19739
11:02:59|0.19707
11:03:01|0.19702
11:03:01|0.19702
11:03:02|0.19702
11:03:03|0.19702
11:03:04|0.19702
11:03:06|0.19702
11:03:07|0.19681
11:03:08|0.19681
11:03:09|0.19703
11:03:10|0.19671
11:03:11|0.19671
11:03:12|0.19671
11:03:14|0.19671
11:03:16|0.19757
11:03:17|0.19735
11:03:17|0.19753
11:03:18|0.19753
11:03:20|0.19749
11:03:21|0.19749
11:03:22|0.19834
11:03:24|0.19796
11:03:26|0.19846
11:03:27|0.19848
11:03:29|0.19823
11:03:29|0.19848
11:03:30|0.19809
11:03:31|0.19823
11:03:33|0.19808
11:03:34|0.19804
11:03:36|0.19834
11:03:36|0.19806
11:03:37|0.19806
11:03:38|0.19806
11:03:39|0.19806
11:03:40|0.19843
11:03:41|0.19843
11:03:42|0.19849
11:03:43|0.19813
11:03:44|0.19813
11:03:45|0.19904
11:03:46|0.19905
11:03:47|0.19905
11:03:48|0.19896
11:03:50|0.19842
11:03:51|0.19868
11:03:52|0.19868
11:03:53|0.19868
11:03:54|0.19868
11:03:55|0.19855
11:03:56|0.19884
11:03:57|0.19884
11:03:58|0.19884
11:03:59|0.19847
11:04:00|0.19847
11:04:01|0.19836
11:04:02|0.19861
11:04:03|0.19847
11:04:04|0.19847
11:04:05|0.19832
11:04:06|0.19832
11:04:07|0.19909
11:04:08|0.19842
11:04:09|0.1985
11:04:10|0.19816
11:04:11|0.19845
11:04:12|0.19845
11:04:13|0.19835
11:04:14|0.19835
11:04:15|0.19814
11:04:16|0.19837
11:04:17|0.19836
11:04:18|0.19836
11:04:19|0.19779
11:04:20|0.19781
11:04:22|0.19845
11:04:23|0.19845
11:04:24|0.19744
11:04:26|0.19744
11:04:27|0.19807
11:04:28|0.19807
11:04:28|0.19807
11:04:30|0.19807
11:04:32|0.1984
11:04:32|0.1984
11:04:33|0.19807
11:04:34|0.1985
11:04:36|0.19939
11:04:37|0.19883
11:04:38|0.19866
11:04:39|0.19859
11:04:39|0.19859
11:04:41|0.19901
11:04:42|0.19901
11:04:43|0.19903
11:04:43|0.1988
11:04:45|0.19936
11:04:46|0.19936
11:04:46|0.1995
11:04:47|0.1995
11:04:48|0.1995
11:04:50|0.1995
11:04:51|0.19901
11:04:52|0.19935
11:04:53|0.19958
11:04:54|0.19958
11:04:54|0.19958
11:04:56|0.19929
11:04:57|0.1997
11:04:58|0.1995
11:04:59|0.1995
11:05:00|0.19958
11:05:01|0.1995
11:05:02|0.1995
11:05:03|0.19935
11:05:04|0.19928
11:05:06|0.19925
11:05:07|0.19912
11:05:08|0.19918
11:05:09|0.19914
11:05:10|0.19914
11:05:11|0.19914
11:05:12|0.19947
11:05:13|0.19947
11:05:14|0.19946
11:05:15|0.19946
11:05:17|0.19952
11:05:17|0.19946
11:05:18|0.19936
11:05:19|0.19916
11:05:20|0.19946
11:05:22|0.19946
11:05:24|0.19924
11:05:25|0.19924
11:05:27|0.19915
11:05:28|0.19915
11:05:28|0.19922
11:05:30|0.19926
11:05:31|0.19949
11:05:32|0.19908
11:05:33|0.19908
11:05:34|0.19935
11:05:35|0.19951
11:05:36|0.19951
11:05:37|0.19943
11:05:38|0.19942
11:05:39|0.19909
11:05:40|0.19916
11:05:41|0.19908
11:05:42|0.19921
11:05:44|0.19901
11:05:44|0.19891
11:05:46|0.1992
11:05:46|0.19952
11:05:48|0.19889
11:05:48|0.1992
11:05:50|0.19921
11:05:51|0.19921
11:05:51|0.19921
11:05:52|0.19947
11:05:54|0.19921
11:05:54|0.19921
11:05:56|0.19921
11:05:57|0.19921
11:05:58|0.19949
11:05:59|0.19949
11:06:00|0.19949
11:06:01|0.1991
11:06:02|0.1991
11:06:03|0.19924
11:06:04|0.19952
11:06:05|0.19952
11:06:06|0.19926
11:06:07|0.19952
11:06:08|0.20054
11:06:09|0.20035
11:06:10|0.20032
11:06:11|0.20071
11:06:12|0.20067
11:06:13|0.20066
11:06:14|0.20081
11:06:15|0.20081
11:06:16|0.20066
11:06:17|0.2008
11:06:18|0.20099
11:06:19|0.20084
11:06:20|0.20056
11:06:21|0.20059
11:06:22|0.20084
11:06:23|0.20084
11:06:25|0.20077
11:06:26|0.2013
11:06:27|0.20099
11:06:28|0.2013
11:06:29|0.2013
11:06:30|0.2013
11:06:31|0.20145
11:06:32|0.20155
11:06:34|0.2015
11:06:35|0.20167
11:06:36|0.20112
11:06:37|0.20112
11:06:38|0.20112
11:06:38|0.201
11:06:41|0.20084
11:06:42|0.20084
11:06:42|0.20111
11:06:44|0.20111
11:06:44|0.2011
11:06:46|0.2011
11:06:47|0.2011
11:06:48|0.20086
11:06:49|0.20108
11:06:50|0.20075
11:06:51|0.20102
11:06:51|0.20069
11:06:52|0.2006
11:06:54|0.20069
11:06:54|0.20069
11:06:56|0.20087
11:06:57|0.20069
11:06:57|0.2006
11:06:59|0.20016
11:07:00|0.20001
11:07:01|0.20022
11:07:01|0.20016
11:07:03|0.20001
11:07:04|0.2
11:07:05|0.20022
11:07:06|0.20015
11:07:07|0.20028
11:07:08|0.20029
11:07:09|0.2003
11:07:10|0.20077
11:07:11|0.20077
11:07:13|0.20077
11:07:14|0.20082
11:07:14|0.20083
11:07:16|0.20084
11:07:16|0.20098
11:07:17|0.20099
11:07:18|0.20098
11:07:19|0.20098
11:07:20|0.201
11:07:21|0.20109
11:07:22|0.20109
11:07:24|0.20103
11:07:26|0.20104
11:07:27|0.2011
11:07:28|0.20145
11:07:29|0.2012
11:07:30|0.20098
11:07:31|0.201
11:07:32|0.20111
11:07:33|0.20098
11:07:34|0.20104
11:07:35|0.20104
11:07:36|0.20132
11:07:37|0.20132
11:07:38|0.20132
11:07:39|0.20207
11:07:41|0.20201
11:07:42|0.20196
11:07:42|0.20196
11:07:44|0.20159
11:07:45|0.20166
11:07:46|0.20166
11:07:47|0.20212
11:07:48|0.20212
11:07:48|0.20178
11:07:50|0.20178
11:07:51|0.20193
11:07:52|0.20179
11:07:53|0.20179
11:07:54|0.20192
11:07:54|0.20179
11:07:55|0.20163
11:07:56|0.20183
11:07:57|0.20183
11:07:59|0.20208
11:08:00|0.20208
11:08:00|0.20193
11:08:01|0.20208
11:08:02|0.20192
11:08:04|0.20209
11:08:05|0.20208
11:08:06|0.20182
11:08:07|0.20179
11:08:08|0.20179
11:08:08|0.20208
11:08:10|0.20178
11:08:11|0.20187
11:08:13|0.20178
11:08:13|0.20165
11:08:14|0.20179
11:08:15|0.20176
11:08:16|0.20187
11:08:17|0.20187
11:08:18|0.20179
11:08:19|0.20179
11:08:20|0.20176
11:08:21|0.20176
11:08:22|0.20198
11:08:23|0.2018
11:08:25|0.20179
11:08:26|0.20179
11:08:28|0.20179
11:08:29|0.20176
11:08:31|0.20149
11:08:32|0.20139
11:08:33|0.20109
11:08:34|0.20109
11:08:35|0.201
11:08:36|0.201
11:08:37|0.20133
11:08:38|0.201
11:08:39|0.20082
11:08:40|0.20072
11:08:41|0.20057
11:08:43|0.20082
11:08:44|0.20061
11:08:46|0.20082
11:08:47|0.20082
11:08:48|0.20066
11:08:48|0.20012
11:08:49|0.20012
11:08:51|0.20037
11:08:52|0.20001
11:08:53|0.20003
11:08:54|0.20012
11:08:55|0.20012
11:08:56|0.2
11:08:57|0.2
11:08:58|0.20005
11:08:59|0.20005
11:09:00|0.20005
11:09:01|0.20006
11:09:02|0.20006
11:09:03|0.19979
11:09:04|0.19948
11:09:05|0.19948
11:09:06|0.19932
11:09:07|0.19932
11:09:08|0.19825
11:09:09|0.19979
11:09:10|0.19886
11:09:11|0.19932
11:09:12|0.19921
11:09:13|0.19985
11:09:14|0.19987
11:09:15|0.19985
11:09:16|0.19947
11:09:17|0.20036
11:09:18|0.20001
11:09:20|0.20044
11:09:20|0.20002
11:09:21|0.20002
11:09:22|0.20013
11:09:23|0.20021
11:09:24|0.20013
11:09:26|0.20013
11:09:27|0.20073
11:09:28|0.20073
11:09:30|0.20048
11:09:31|0.20052
11:09:32|0.20052
11:09:32|0.20042
11:09:34|0.20064
11:09:34|0.20065
11:09:35|0.20065
11:09:37|0.20082
11:09:38|0.20068
11:09:38|0.20089
11:09:40|0.2009
11:09:40|0.20009
11:09:42|0.20055
11:09:43|0.20024
11:09:44|0.20035
11:09:45|0.20009
11:09:46|0.20013
11:09:46|0.20013
11:09:48|0.20035
11:09:49|0.20035
11:09:50|0.20055
11:09:51|0.20055
11:09:52|0.20066
11:09:53|0.20045
11:09:54|0.20038
11:09:55|0.20038
11:09:56|0.20038
11:09:56|0.20038
11:09:57|0.20038
11:09:59|0.2009
11:09:59|0.2009
11:10:01|0.2009
11:10:01|0.20076
11:10:03|0.2009
11:10:04|0.20093
11:10:05|0.2009
11:10:06|0.2009
11:10:06|0.20058
11:10:08|0.2007
11:10:08|0.2007
11:10:09|0.20081
11:10:12|0.2007
11:10:12|0.2007
11:10:19|0.20066
11:10:19|0.20043
11:10:20|0.20062
11:10:21|0.20065
11:10:22|0.20065
11:10:23|0.20066
11:10:24|0.20068
11:10:25|0.20068
11:10:27|0.20067
11:10:28|0.20067
11:10:29|0.20065
11:10:31|0.20034
11:10:31|0.20042
11:10:33|0.20011
11:10:34|0.20011
11:10:35|0.20009
11:10:36|0.20003
11:10:37|0.20003
11:10:38|0.20024
11:10:39|0.20002
11:10:39|0.20002
11:10:41|0.2001
11:10:42|0.19965
11:10:43|0.19935
11:10:43|0.19913
11:10:44|0.19909
11:10:45|0.199
11:10:46|0.19871
11:10:48|0.19896
11:10:49|0.199
11:10:50|0.199
11:10:51|0.19892
11:10:52|0.19908
11:10:53|0.199
11:10:53|0.19881
11:10:55|0.19881
11:10:56|0.19892
11:10:57|0.199
11:10:57|0.199
11:10:59|0.199
11:11:00|0.19893
11:11:01|0.199
11:11:02|0.19901
11:11:03|0.199
11:11:04|0.19923
11:11:05|0.19916
11:11:06|0.19892
11:11:07|0.19888
11:11:08|0.19852
11:11:10|0.19852
11:11:11|0.19852
11:11:11|0.19841
11:11:12|0.19852
11:11:14|0.19823
11:11:15|0.19823
11:11:16|0.19823
11:11:16|0.19803
11:11:18|0.19773
11:11:18|0.19759
11:11:20|0.19749
11:11:21|0.19749
11:11:22|0.19749
11:11:23|0.19779
11:11:24|0.19777
11:11:25|0.19845
11:11:26|0.19845
11:11:27|0.19849
11:11:29|0.19889
11:11:30|0.19922
11:11:31|0.19933
11:11:33|0.19914
11:11:34|0.19922
11:11:35|0.19922
11:11:35|0.19922
11:11:37|0.19903
11:11:38|0.19907
11:11:39|0.19947
11:11:40|0.19924
11:11:41|0.19939
11:11:42|0.19939
11:11:44|0.19936
11:11:45|0.19939
11:11:46|0.19939
11:11:47|0.19952
11:11:48|0.19938
11:11:49|0.19938
11:11:50|0.19938
11:11:51|0.19936
11:11:52|0.19936
11:11:53|0.19936
11:11:54|0.19936
11:11:55|0.19936
11:11:56|0.19935
11:11:57|0.19935
11:11:58|0.19902
11:12:00|0.19902
11:12:00|0.19935
11:12:01|0.19936
11:12:03|0.19896
11:12:03|0.19848
11:12:04|0.19837
11:12:06|0.19819
11:12:07|0.19819
11:12:08|0.19819
11:12:09|0.19819
11:12:10|0.19837
11:12:10|0.19828
11:12:12|0.19784
11:12:13|0.19777
11:12:14|0.1976
11:12:15|0.1976
11:12:16|0.19775
11:12:17|0.19775
11:12:19|0.19752
11:12:20|0.19752
11:12:20|0.19752
11:12:22|0.19797
11:12:22|0.19797
11:12:24|0.19797
11:12:25|0.19797
11:12:26|0.19797
11:12:26|0.19795
11:12:27|0.198
11:12:29|0.198
11:12:31|0.19806
11:12:32|0.19806
11:12:32|0.19852
11:12:35|0.1988
11:12:35|0.1988
11:12:37|0.1988
11:12:38|0.1988
11:12:39|0.1988
11:12:41|0.198
11:12:41|0.198
11:12:43|0.198
11:12:43|0.19815
11:12:44|0.19807
11:12:45|0.19807
11:12:47|0.19785
11:12:48|0.19785
11:12:48|0.19785
11:12:49|0.19785
11:12:51|0.198
11:12:52|0.198
11:12:53|0.19807
11:12:53|0.19803
11:12:55|0.19803
11:12:55|0.19785
11:12:56|0.19785
11:12:58|0.19795
11:12:59|0.19775
11:12:59|0.19827
11:13:01|0.19827
11:13:02|0.19806
11:13:02|0.19806
11:13:04|0.19806
11:13:05|0.19806
11:13:07|0.19824
11:13:07|0.19824
11:13:08|0.19859
11:13:10|0.19838
11:13:10|0.19827
11:13:11|0.1985
11:13:12|0.19837
11:13:13|0.19837
11:13:14|0.19837
11:13:15|0.1985
11:13:16|0.1985
11:13:18|0.19832
11:13:18|0.19832
11:13:19|0.19824
11:13:20|0.19824
11:13:21|0.19824
11:13:22|0.19824
11:13:23|0.19807
11:13:24|0.19807
11:13:25|0.19806
11:13:26|0.198
11:13:27|0.198
11:13:28|0.198
11:13:30|0.198
11:13:32|0.198
11:13:33|0.198
11:13:33|0.19822
11:13:35|0.19801
11:13:36|0.19824
11:13:37|0.19824
11:13:38|0.19824
11:13:39|0.19778
11:13:40|0.1978
11:13:42|0.1978
11:13:43|0.1978
11:13:44|0.1978
11:13:45|0.1978
11:13:46|0.1978
11:13:47|0.1978
11:13:48|0.1978
11:13:50|0.1978
11:13:51|0.1978
11:13:52|0.1978
11:13:53|0.19791
11:13:54|0.19763
11:13:55|0.19756
11:13:56|0.19745
11:13:56|0.19745
11:13:58|0.19767
11:13:59|0.19732
11:13:59|0.19732
11:14:00|0.19732
11:14:01|0.19732
11:14:03|0.19734
11:14:04|0.19734
11:14:05|0.19732
11:14:06|0.19732
11:14:07|0.19732
11:14:08|0.19734
11:14:09|0.19734
11:14:10|0.19732
11:14:11|0.19732
11:14:12|0.19732
11:14:13|0.19732
11:14:14|0.19732
11:14:15|0.19732
11:14:16|0.19732
11:14:17|0.19732
11:14:18|0.19732
11:14:19|0.19732
11:14:20|0.19735
11:14:21|0.1976
11:14:22|0.1976
11:14:23|0.1976
11:14:24|0.1976
11:14:25|0.19725
11:14:26|0.19753
11:14:27|0.19753
11:14:28|0.19749
11:14:29|0.19753
11:14:31|0.19753
11:14:32|0.19753
11:14:34|0.19762
11:14:34|0.19758
11:14:36|0.19755
11:14:38|0.19755
11:14:38|0.19759
11:14:40|0.19759
11:14:42|0.19784
11:14:42|0.19784
11:14:44|0.19784
11:14:45|0.19784
11:14:46|0.19784
11:14:47|0.1976
11:14:48|0.1976
11:14:49|0.19758
11:14:50|0.19758
11:14:51|0.19761
11:14:52|0.19761
11:14:53|0.19761
11:14:54|0.19761
11:14:55|0.19762
11:14:56|0.19762
11:14:57|0.19786
11:14:58|0.19783
11:14:59|0.19783
11:15:00|0.19783
11:15:01|0.19755
11:15:02|0.19753
11:15:04|0.1968
11:15:04|0.19634
11:15:06|0.19621
11:15:07|0.19556
11:15:08|0.19612
11:15:09|0.19612
11:15:10|0.19647
11:15:11|0.19824
11:15:12|0.19727
11:15:13|0.1975
11:15:14|0.1975
11:15:15|0.19661
11:15:16|0.19689
11:15:17|0.19677
11:15:18|0.19685
11:15:19|0.19676
11:15:20|0.19676
11:15:21|0.19676
11:15:22|0.19676
11:15:23|0.19645
11:15:24|0.19645
11:15:25|0.19645
11:15:26|0.1963
11:15:27|0.19631
11:15:28|0.19645
11:15:29|0.19654
11:15:30|0.19673
11:15:31|0.19641
11:15:33|0.19641
11:15:34|0.19654
11:15:36|0.19654
11:15:37|0.19635
11:15:38|0.19646
11:15:39|0.19631
11:15:41|0.19631
11:15:42|0.19646
11:15:44|0.19646
11:15:44|0.19646
11:15:46|0.19586
11:15:48|0.1958
11:15:50|0.1958
11:15:50|0.1958
11:15:51|0.19599
11:15:52|0.19599
11:15:54|0.19605
11:15:54|0.19628
11:15:55|0.19628
11:15:56|0.196
11:15:58|0.19569
11:15:58|0.19569
11:15:59|0.19576
11:16:00|0.196
11:16:01|0.196
11:16:02|0.19599
11:16:03|0.196
11:16:05|0.196
11:16:05|0.196
11:16:06|0.19606
11:16:07|0.19606
11:16:08|0.196
11:16:09|0.19578
11:16:10|0.19576
11:16:12|0.19576
11:16:12|0.19576
11:16:13|0.19554
11:16:14|0.19571
11:16:16|0.19547
11:16:17|0.19544
11:16:18|0.19544
11:16:19|0.19524
11:16:20|0.19522
11:16:21|0.19522
11:16:22|0.19525
11:16:23|0.19525
11:16:24|0.19525
11:16:25|0.19554
11:16:26|0.19554
11:16:27|0.19554
11:16:28|0.19539
11:16:29|0.19539
11:16:30|0.1954
11:16:31|0.1954
11:16:32|0.19541
11:16:34|0.19572
11:16:35|0.19572
11:16:36|0.19572
11:16:37|0.19572
11:16:39|0.19572
11:16:40|0.19572
11:16:40|0.19572
11:16:42|0.19559
11:16:42|0.19595
11:16:44|0.19595
11:16:46|0.19595
11:16:46|0.19595
11:16:47|0.19595
11:16:49|0.19595
11:16:50|0.19595
11:16:51|0.19595
11:16:52|0.19595
11:16:53|0.19595
11:16:54|0.19595
11:16:55|0.19595
11:16:56|0.19588
11:16:57|0.19588
11:16:58|0.19588
11:16:59|0.19588
11:17:00|0.19588
11:17:01|0.19588
11:17:02|0.19588
11:17:03|0.19588
11:17:05|0.19588
11:17:06|0.19588
11:17:07|0.19588
11:17:08|0.19588
11:17:09|0.19588
11:17:10|0.19588
11:17:11|0.19588
11:17:12|0.19588
11:17:13|0.19588
11:17:14|0.19588
11:17:15|0.19595
11:17:16|0.19595
11:17:17|0.19595
11:17:18|0.19595
11:17:19|0.19595
11:17:20|0.19595
11:17:21|0.196
11:17:22|0.196
11:17:23|0.19612
11:17:24|0.19612
11:17:25|0.19616
11:17:26|0.19616
11:17:27|0.19616
11:17:28|0.19616
11:17:29|0.196
11:17:30|0.196
11:17:31|0.19613
11:17:32|0.19613
11:17:33|0.19613
11:17:35|0.19613
11:17:36|0.19595
11:17:37|0.19595
11:17:38|0.19588
11:17:40|0.19605
11:17:40|0.19605
11:17:42|0.19605
11:17:42|0.19605
11:17:43|0.19605
11:17:45|0.19605
11:17:45|0.19605
11:17:46|0.19605
11:17:47|0.19615
11:17:48|0.19615
11:17:49|0.19615
11:17:51|0.19615
11:17:52|0.19615
11:17:53|0.19615
11:17:53|0.19615
11:17:55|0.19605
11:17:55|0.19605
11:17:57|0.19605
11:17:58|0.19605
11:17:59|0.19605
11:18:00|0.19605
11:18:01|0.19605
11:18:02|0.19605
11:18:03|0.19605
11:18:05|0.19605
11:18:05|0.1961
11:18:07|0.1962
11:18:08|0.1962
11:18:09|0.1962
11:18:11|0.1962
11:18:12|0.1962
11:18:13|0.1962
11:18:14|0.1962
11:18:15|0.1962
11:18:16|0.1962
11:18:16|0.1962
11:18:18|0.1962
11:18:19|0.1962
11:18:20|0.19627
11:18:20|0.19627
11:18:22|0.19627
11:18:23|0.1963
11:18:24|0.1963
11:18:25|0.1963
11:18:25|0.1963
11:18:26|0.1963
11:18:28|0.1963
11:18:29|0.1963
11:18:29|0.1963
11:18:30|0.1963
11:18:32|0.1963
11:18:33|0.1963
11:18:34|0.1963
11:18:35|0.19646
11:18:37|0.19637
11:18:38|0.19653
11:18:39|0.19653
11:18:41|0.19676
11:18:42|0.19661
11:18:42|0.19661
11:18:43|0.19676
11:18:45|0.19676
11:18:46|0.19678
11:18:47|0.19678
11:18:48|0.19678
11:18:49|0.19678
11:18:50|0.19672
11:18:51|0.19661
11:18:52|0.19661
11:18:53|0.19661
11:18:54|0.19661
11:18:55|0.19661
11:18:56|0.19661
11:18:57|0.19661
11:18:58|0.19661
11:18:59|0.19661
11:19:00|0.19638
11:19:01|0.19638
11:19:02|0.19665
11:19:03|0.19676
11:19:04|0.19653
11:19:05|0.19653
11:19:06|0.19653
11:19:07|0.19653
11:19:08|0.19653
11:19:09|0.19653
11:19:10|0.19653
11:19:11|0.19653
11:19:12|0.19653
11:19:13|0.19671
11:19:14|0.19676
11:19:15|0.19676
11:19:16|0.19634
11:19:18|0.19634
11:19:19|0.19634
11:19:20|0.19634
11:19:20|0.19634
11:19:21|0.19643
11:19:22|0.1963
11:19:24|0.19624
11:19:24|0.19624
11:19:25|0.1963
11:19:27|0.19615
11:19:28|0.19615
11:19:28|0.19639
11:19:29|0.19613
11:19:31|0.19613
11:19:31|0.19615
11:19:33|0.19615
11:19:33|0.1963
11:19:35|0.1963
11:19:36|0.19616
11:19:37|0.19616
11:19:38|0.19616
11:19:40|0.19595
11:19:41|0.19569
11:19:42|0.19569
11:19:44|0.19569
11:19:45|0.19561
11:19:46|0.19569
11:19:47|0.19584
11:19:49|0.19564
11:19:50|0.19559
11:19:50|0.19559
11:19:51|0.19559
11:19:53|0.19557
11:19:53|0.19554
11:19:55|0.19554
11:19:56|0.19537
11:19:56|0.19557
11:19:57|0.19575
11:19:59|0.19565
11:19:59|0.19556
11:20:00|0.19555
11:20:02|0.19555
11:20:03|0.19536
11:20:04|0.19516
11:20:05|0.19537
11:20:06|0.19537
11:20:07|0.19539
11:20:08|0.19552
11:20:09|0.19564
11:20:10|0.19564
11:20:11|0.19564
11:20:12|0.19564
11:20:13|0.19564
11:20:14|0.19564
11:20:15|0.19564
11:20:16|0.19571
11:20:17|0.19566
11:20:18|0.19566
11:20:19|0.19566
11:20:21|0.19566
11:20:22|0.19571
11:20:23|0.19625
11:20:24|0.19625
11:20:25|0.19625
11:20:25|0.19625
11:20:26|0.19601
11:20:27|0.19601
11:20:29|0.19604
11:20:30|0.1961
11:20:31|0.1961
11:20:31|0.19611
11:20:33|0.1963
11:20:33|0.1963
11:20:34|0.1963
11:20:35|0.19631
11:20:37|0.19625
11:20:39|0.1962
11:20:39|0.1962
11:20:40|0.19622
11:20:41|0.19622
11:20:43|0.19639
11:20:44|0.19646
11:20:44|0.19646
11:20:46|0.19653
11:20:47|0.19681
11:20:48|0.19681
11:20:49|0.19681
11:20:50|0.19681
11:20:51|0.19653
11:20:52|0.19653
11:20:53|0.19653
11:20:55|0.19653
11:20:55|0.19653
11:20:56|0.19653
11:20:57|0.19678
11:20:58|0.19678
11:20:59|0.19663
11:21:00|0.19663
11:21:01|0.19663
11:21:02|0.19663
11:21:03|0.19659
11:21:04|0.19659
11:21:05|0.19659
11:21:07|0.19639
11:21:07|0.19635
11:21:08|0.19635
11:21:09|0.19635
11:21:10|0.19635
11:21:11|0.19651
11:21:12|0.19651
11:21:13|0.19651
11:21:15|0.19641
11:21:15|0.19641
11:21:16|0.19641
11:21:17|0.19641
11:21:19|0.19641
11:21:20|0.1965
11:21:21|0.19639
11:21:22|0.19639
11:21:23|0.19639
11:21:24|0.19679
11:21:25|0.19682
11:21:26|0.19671
11:21:27|0.19671
11:21:28|0.19671
11:21:29|0.19671
11:21:30|0.19671
11:21:31|0.19646
11:21:32|0.19662
11:21:33|0.19662
11:21:34|0.19662
11:21:35|0.19668
11:21:36|0.19668
11:21:37|0.19668
11:21:39|0.19673
11:21:40|0.19671
11:21:42|0.19665
11:21:43|0.19665
11:21:45|0.19665
11:21:45|0.19665
11:21:47|0.19666
11:21:48|0.19666
11:21:48|0.19666
11:21:50|0.19666
11:21:51|0.19666
11:21:51|0.19666
11:21:53|0.19666
11:21:53|0.19666
11:21:54|0.19666
11:21:56|0.19666
11:21:57|0.19666
11:21:58|0.19666
11:22:00|0.19696
11:22:01|0.19696
11:22:01|0.19696
11:22:02|0.19696
11:22:04|0.1965
11:22:05|0.1965
11:22:07|0.19676
11:22:07|0.19694
11:22:09|0.19694
11:22:10|0.19694
11:22:11|0.19694
11:22:13|0.19694
11:22:13|0.19694
11:22:14|0.19694
11:22:16|0.19694
11:22:17|0.19666
11:22:18|0.19666
11:22:19|0.19694
11:22:20|0.19694
11:22:21|0.19694
11:22:22|0.19694
11:22:23|0.19694
11:22:24|0.19745
11:22:26|0.19745
11:22:26|0.19783
11:22:27|0.19783
11:22:28|0.19806
11:22:29|0.1984
11:22:30|0.19846
11:22:32|0.19887
11:22:32|0.19866
11:22:33|0.19887
11:22:35|0.19865
11:22:36|0.19866
11:22:37|0.19884
11:22:37|0.19884
11:22:39|0.19861
11:22:40|0.1986
11:22:42|0.19874
11:22:44|0.19829
11:22:44|0.19852
11:22:46|0.19841
11:22:48|0.19841
11:22:48|0.19864
11:22:50|0.19864
11:22:51|0.19864
11:22:51|0.19873
11:22:52|0.19868
11:22:53|0.19868
11:22:54|0.19868
11:22:55|0.19861
11:22:57|0.1985
11:22:58|0.1985
11:22:59|0.19868
11:23:00|0.19869
11:23:01|0.19868
11:23:02|0.19868
11:23:03|0.19901
11:23:04|0.1985
11:23:05|0.19841
11:23:07|0.19841
11:23:07|0.19824
11:23:08|0.19824
11:23:09|0.198
11:23:10|0.198
11:23:12|0.198
11:23:14|0.19801
11:23:15|0.19822
11:23:15|0.19822
11:23:17|0.19822
11:23:17|0.19847
11:23:19|0.19847
11:23:20|0.19847
11:23:20|0.19847
11:23:21|0.19847
11:23:23|0.19847
11:23:23|0.19875
11:23:24|0.19875
11:23:25|0.19875
11:23:26|0.19875
11:23:28|0.19875
11:23:29|0.19889
11:23:31|0.19889
11:23:32|0.19877
11:23:33|0.19875
11:23:34|0.19882
11:23:35|0.19851
11:23:36|0.19851
11:23:37|0.19848
11:23:38|0.19848
11:23:39|0.19848
11:23:40|0.19848
11:23:41|0.19848
11:23:42|0.19848
11:23:43|0.19845
11:23:44|0.19845
11:23:45|0.19805
11:23:46|0.19805
11:23:47|0.19847
11:23:48|0.19848
11:23:49|0.19865
11:23:50|0.19865
11:23:51|0.19865
11:23:52|0.19865
11:23:53|0.19865
11:23:54|0.19865
11:23:55|0.19865
11:23:56|0.19865
11:23:57|0.19865
11:23:58|0.19865
11:23:59|0.19859
11:24:00|0.19859
11:24:01|0.19859
11:24:03|0.19865
11:24:03|0.19809
11:24:05|0.198
11:24:06|0.19792
11:24:07|0.19812
11:24:08|0.19786
11:24:09|0.19779
11:24:10|0.19779
11:24:11|0.19744
11:24:12|0.19744
11:24:13|0.19754
11:24:15|0.19744
11:24:16|0.19767
11:24:17|0.1974
11:24:19|0.19736
11:24:20|0.19677
11:24:21|0.19676
11:24:22|0.19669
11:24:23|0.19652
11:24:24|0.19652
11:24:25|0.19691
11:24:26|0.19679
11:24:28|0.1967
11:24:29|0.1967
11:24:30|0.19734
11:24:30|0.19734
11:24:32|0.19706
11:24:32|0.19706
11:24:34|0.19736
11:24:36|0.19736
11:24:37|0.19736
11:24:37|0.19736
11:24:39|0.19736
11:24:39|0.19736
11:24:41|0.19736
11:24:43|0.19748
11:24:44|0.19748
11:24:45|0.19748
11:24:46|0.1974
11:24:47|0.1974
11:24:48|0.1974
11:24:49|0.197
11:24:50|0.197
11:24:51|0.197
11:24:52|0.19696
11:24:53|0.19708
11:24:54|0.19708
11:24:55|0.19664
11:24:56|0.19664
11:24:57|0.19664
11:24:58|0.19664
11:24:59|0.1966
11:25:00|0.1966
11:25:01|0.1966
11:25:03|0.197
11:25:03|0.1968
11:25:05|0.1968
11:25:06|0.1968
11:25:07|0.19665
11:25:08|0.19665
11:25:09|0.19665
11:25:11|0.19665
11:25:12|0.19694
11:25:13|0.19694
11:25:14|0.19693
11:25:15|0.19693
11:25:16|0.19709
11:25:17|0.19709
11:25:18|0.19709
11:25:19|0.19709
11:25:20|0.19709
11:25:20|0.19709
11:25:22|0.19709
11:25:23|0.19709
11:25:24|0.19709
11:25:25|0.19709
11:25:25|0.19709
11:25:26|0.19708
11:25:28|0.19707
11:25:28|0.19707
11:25:30|0.19707
11:25:31|0.19707
11:25:32|0.19679
11:25:33|0.19665
11:25:34|0.19662
11:25:35|0.19673
11:25:36|0.19673
11:25:36|0.19679
11:25:38|0.19665
11:25:39|0.19665
11:25:40|0.19692
11:25:41|0.19692
11:25:43|0.19687
11:25:44|0.19693
11:25:45|0.19693
11:25:47|0.19693
11:25:48|0.19665
11:25:49|0.19691
11:25:50|0.19691
11:25:52|0.19678
11:25:52|0.19678
11:25:53|0.19678
11:25:54|0.19678
11:25:55|0.19678
11:25:56|0.19665
11:25:57|0.19646
11:25:59|0.19646
11:26:00|0.19646
11:26:01|0.19646
11:26:02|0.19646
11:26:03|0.19647
11:26:04|0.19647
11:26:05|0.19647
11:26:06|0.19649
11:26:08|0.19654
11:26:10|0.19654
11:26:11|0.19646
11:26:11|0.19646
11:26:13|0.19646
11:26:14|0.19646
11:26:15|0.19646
11:26:16|0.19624
11:26:16|0.19612
11:26:18|0.19584
11:26:18|0.19579
11:26:20|0.19564
11:26:20|0.19559
11:26:22|0.19571
11:26:22|0.19572
11:26:24|0.19572
11:26:25|0.19531
11:26:26|0.19539
11:26:27|0.19539
11:26:27|0.1952
11:26:28|0.19539
11:26:29|0.19535
11:26:31|0.19537
11:26:32|0.19537
11:26:33|0.19572
11:26:34|0.19536
11:26:35|0.19536
11:26:36|0.19536
11:26:37|0.19536
11:26:38|0.19536
11:26:39|0.19536
11:26:39|0.19506
11:26:41|0.19506
11:26:42|0.19536
11:26:42|0.19536
11:26:44|0.19536
11:26:45|0.19536
11:26:47|0.19536
11:26:48|0.19508
11:26:48|0.19508
11:26:51|0.19528
11:26:51|0.19528
11:26:52|0.19528
11:26:54|0.19528
11:26:55|0.19536
11:26:56|0.19536
11:26:57|0.19536
11:26:59|0.19528
11:26:59|0.19528
11:27:00|0.19528
11:27:01|0.19528
11:27:02|0.19528
11:27:03|0.19528
11:27:04|0.19528
11:27:06|0.19518
11:27:07|0.19518
11:27:08|0.19501
11:27:09|0.1951
11:27:10|0.19489
11:27:11|0.19471
11:27:12|0.19473
11:27:13|0.19457
11:27:14|0.19437
11:27:15|0.19437
11:27:16|0.19447
11:27:18|0.19463
11:27:18|0.19463
11:27:19|0.19463
11:27:21|0.19486
11:27:22|0.19486
11:27:22|0.19486
11:27:24|0.19486
11:27:24|0.19486
11:27:25|0.19486
11:27:26|0.19486
11:27:28|0.19486
11:27:28|0.19484
11:27:30|0.19484
11:27:30|0.19484
11:27:31|0.19458
11:27:32|0.19458
11:27:33|0.19458
11:27:35|0.19494
11:27:37|0.19494
11:27:37|0.19494
11:27:38|0.19494
11:27:39|0.19494
11:27:40|0.19494
11:27:42|0.19494
11:27:42|0.19494
11:27:43|0.1946
11:27:45|0.1946
11:27:46|0.1946
11:27:47|0.1946
11:27:49|0.19463
11:27:50|0.19463
11:27:51|0.19463
11:27:52|0.19456
11:27:53|0.19456
11:27:54|0.19448
11:27:55|0.19448
11:27:56|0.19448
11:27:57|0.19422
11:27:59|0.19448
11:27:59|0.19431
11:28:01|0.19455
11:28:01|0.19455
11:28:03|0.19463
11:28:03|0.19483
11:28:05|0.19483
11:28:06|0.19483
11:28:06|0.19421
11:28:07|0.19438
11:28:09|0.19438
11:28:10|0.19438
11:28:10|0.19438
11:28:12|0.19438
11:28:12|0.19438
11:28:13|0.19423
11:28:15|0.19479
11:28:16|0.19479
11:28:16|0.19479
11:28:18|0.19479
11:28:18|0.19479
11:28:19|0.19479
11:28:20|0.19457
11:28:22|0.19456
11:28:22|0.19423
11:28:23|0.19423
11:28:24|0.19455
11:28:26|0.19455
11:28:26|0.19455
11:28:27|0.19453
11:28:28|0.19453
11:28:29|0.19453
11:28:31|0.19417
11:28:32|0.19437
11:28:32|0.19424
11:28:33|0.19433
11:28:35|0.19415
11:28:35|0.19433
11:28:36|0.19433
11:28:38|0.19407
11:28:38|0.19407
11:28:40|0.19427
11:28:41|0.19427
11:28:42|0.19403
11:28:42|0.19403
11:28:43|0.19402
11:28:45|0.19367
11:28:47|0.1933
11:28:49|0.19323
11:28:49|0.19348
11:28:51|0.19348
11:28:53|0.19348
11:28:53|0.19348
11:28:54|0.19348
11:28:56|0.19339
11:28:57|0.19323
11:28:59|0.19329
11:29:00|0.19329
11:29:01|0.19348
11:29:02|0.19329
11:29:03|0.1935
11:29:04|0.19372
11:29:05|0.19372
11:29:06|0.19372
11:29:07|0.19372
11:29:08|0.19366
11:29:09|0.19351
11:29:10|0.19351
11:29:11|0.19351
11:29:12|0.19346
11:29:13|0.19346
11:29:14|0.19346
11:29:15|0.19346
11:29:16|0.19346
11:29:17|0.19346
11:29:18|0.19347
11:29:19|0.19329
11:29:20|0.19329
11:29:21|0.19398
11:29:22|0.194
11:29:23|0.19398
11:29:24|0.19369
11:29:25|0.194
11:29:26|0.194
11:29:27|0.194
11:29:28|0.194
11:29:29|0.19384
11:29:30|0.19384
11:29:31|0.19381
11:29:32|0.19382
11:29:33|0.1936
11:29:34|0.1936
11:29:35|0.1936
11:29:36|0.1936
11:29:37|0.19402
11:29:38|0.19433
11:29:39|0.19433
11:29:40|0.19433
11:29:41|0.19464
11:29:42|0.19463
11:29:43|0.19463
11:29:44|0.19465
11:29:46|0.19465
11:29:47|0.19433
11:29:48|0.19433
11:29:49|0.19433
11:29:50|0.19437
11:29:51|0.19437
11:29:52|0.19437
11:29:53|0.1943
11:29:54|0.1943
11:29:55|0.1943
11:29:56|0.19431
11:29:57|0.19431
11:29:58|0.19431
11:29:59|0.19411
11:30:01|0.19411
11:30:01|0.19411
11:30:03|0.19429
11:30:05|0.19429
11:30:06|0.19429
11:30:07|0.19429
11:30:08|0.19429
11:30:09|0.19427
11:30:10|0.19427
11:30:11|0.19427
11:30:12|0.19431
11:30:13|0.19431
11:30:14|0.19431
11:30:15|0.19431
11:30:17|0.19434
11:30:17|0.19465
11:30:18|0.19469
11:30:19|0.19435
11:30:20|0.19427
11:30:21|0.19427
11:30:22|0.19427
11:30:23|0.19427
11:30:24|0.19427
11:30:25|0.19427
11:30:26|0.19427
11:30:27|0.19427
11:30:28|0.19519
11:30:29|0.1949
11:30:30|0.1949
11:30:31|0.1949
11:30:33|0.1949
11:30:33|0.19483
11:30:34|0.19483
11:30:35|0.19483
11:30:36|0.19483
11:30:37|0.19483
11:30:38|0.19485
11:30:40|0.19485
11:30:40|0.19485
11:30:41|0.19485
11:30:42|0.1949
11:30:43|0.19514
11:30:45|0.19545
11:30:45|0.19545
11:30:47|0.19545
11:30:49|0.19545
11:30:49|0.19561
11:30:50|0.19566
11:30:51|0.19566
11:30:53|0.19566
11:30:54|0.195
11:30:55|0.19546
11:30:56|0.19568
11:30:56|0.19568
11:30:57|0.19565
11:30:59|0.19565
11:31:00|0.19523
11:31:00|0.19523
11:31:02|0.19506
11:31:02|0.19539
11:31:04|0.19539
11:31:05|0.19539
11:31:06|0.19539
11:31:08|0.19552
11:31:08|0.19526
11:31:10|0.19523
11:31:12|0.19523
11:31:13|0.19523
11:31:14|0.19523
11:31:15|0.19523
11:31:16|0.19523
11:31:16|0.19549
11:31:17|0.19549
11:31:18|0.19547
11:31:20|0.19523
11:31:21|0.19523
11:31:21|0.19523
11:31:23|0.19523
11:31:24|0.19523
11:31:24|0.19539
11:31:26|0.19539
11:31:27|0.19539
11:31:27|0.19539
11:31:29|0.19539
11:31:29|0.19539
11:31:31|0.19539
11:31:32|0.19539
11:31:33|0.19539
11:31:34|0.19567
11:31:34|0.19567
11:31:35|0.19567
11:31:37|0.19567
11:31:38|0.19567
11:31:39|0.19567
11:31:39|0.19567
11:31:41|0.19564
11:31:41|0.19565
11:31:42|0.19565
11:31:44|0.19563
11:31:44|0.19545
11:31:46|0.19545
11:31:47|0.19545
11:31:47|0.19545
11:31:48|0.19545
11:31:51|0.19545
11:31:51|0.19545
11:31:53|0.19572
11:31:53|0.19572
11:31:54|0.19569
11:31:55|0.19565
11:31:56|0.19596
11:31:57|0.19596
11:31:58|0.19596
11:31:59|0.19595
11:32:00|0.19595
11:32:02|0.19595
11:32:04|0.19597
11:32:05|0.19597
11:32:05|0.19597
11:32:06|0.19597
11:32:07|0.196
11:32:08|0.196
11:32:10|0.196
11:32:10|0.196
11:32:11|0.196
11:32:12|0.19597
11:32:13|0.19597
11:32:14|0.19597
11:32:15|0.19595
11:32:17|0.1956
11:32:17|0.19559
11:32:18|0.19559
11:32:19|0.19559
11:32:20|0.19557
11:32:21|0.19571
11:32:22|0.19571
11:32:23|0.19545
11:32:24|0.1956
11:32:25|0.1956
11:32:26|0.1956
11:32:27|0.19539
11:32:29|0.19539
11:32:29|0.19539
11:32:30|0.19539
11:32:31|0.19537
11:32:32|0.19515
11:32:33|0.195
11:32:34|0.19464
11:32:35|0.19455
11:32:36|0.19455
11:32:37|0.19483
11:32:38|0.19483
11:32:39|0.19483
11:32:40|0.19483
11:32:41|0.19483
11:32:42|0.19483
11:32:43|0.19483
11:32:44|0.19483
11:32:45|0.19519
11:32:46|0.19492
11:32:47|0.19492
11:32:49|0.19492
11:32:50|0.19492
11:32:52|0.19492
11:32:53|0.19492
11:32:54|0.19492
11:32:55|0.19492
11:32:56|0.19492
11:32:57|0.19492
11:32:58|0.19492
11:32:59|0.19474
11:33:00|0.19474
11:33:02|0.19474
11:33:02|0.1949
11:33:03|0.19504
11:33:05|0.1949
11:33:05|0.1949
11:33:07|0.1949
11:33:07|0.1949
11:33:08|0.1949
11:33:10|0.1949
11:33:11|0.1949
11:33:11|0.1949
11:33:13|0.1949
11:33:13|0.1949
11:33:15|0.1949
11:33:16|0.1949
11:33:17|0.1949
11:33:17|0.1949
11:33:19|0.1949
11:33:20|0.1949
11:33:21|0.19495
11:33:22|0.19495
11:33:23|0.19495
11:33:24|0.19495
11:33:25|0.19483
11:33:26|0.19483
11:33:27|0.19483
11:33:28|0.19483
11:33:29|0.19483
11:33:29|0.19483
11:33:30|0.19483
11:33:32|0.19483
11:33:33|0.19483
11:33:34|0.19495
11:33:35|0.19495
11:33:36|0.19526
11:33:37|0.19523
11:33:38|0.19523
11:33:39|0.19523
11:33:40|0.19523
11:33:40|0.19519
11:33:42|0.19523
11:33:43|0.19559
11:33:43|0.19559
11:33:45|0.19559
11:33:45|0.19559
11:33:47|0.19559
11:33:47|0.19559
11:33:49|0.19559
11:33:50|0.19536
11:33:51|0.19536
11:33:52|0.19536
11:33:53|0.19536
11:33:54|0.19536
11:33:56|0.19536
11:33:57|0.19536
11:33:58|0.19536
11:33:59|0.19536
11:34:01|0.19536
11:34:01|0.19536
11:34:02|0.19536
11:34:04|0.19536
11:34:05|0.19538
11:34:07|0.19569
11:34:08|0.19548
11:34:09|0.19595
11:34:10|0.19595
11:34:12|0.19595
11:34:12|0.19595
11:34:13|0.19595
11:34:15|0.19595
11:34:16|0.19595
11:34:16|0.19595
11:34:18|0.19594
11:34:19|0.19594
11:34:20|0.19595
11:34:20|0.19595
11:34:21|0.19615
11:34:23|0.19631
11:34:24|0.19642
11:34:24|0.19615
11:34:25|0.19615
11:34:27|0.19615
11:34:27|0.19615
11:34:28|0.19615
11:34:30|0.19615
11:34:31|0.19615
11:34:32|0.19619
11:34:33|0.1962
11:34:34|0.19647
11:34:35|0.19662
11:34:36|0.1965
11:34:37|0.19623
11:34:38|0.19644
11:34:39|0.19644
11:34:40|0.19647
11:34:41|0.19625
11:34:42|0.19626
11:34:43|0.19646
11:34:44|0.19646
11:34:45|0.19646
11:34:46|0.19646
11:34:47|0.19646
11:34:48|0.19646
11:34:49|0.19646
11:34:50|0.19646
11:34:51|0.19646
11:34:52|0.19646
11:34:53|0.19661
11:34:55|0.19662
11:34:55|0.19662
11:34:56|0.19662
11:34:57|0.19662
11:34:59|0.19662
11:35:00|0.19662
11:35:00|0.19662
11:35:01|0.1965
11:35:03|0.1965
11:35:04|0.19633
11:35:05|0.19633
11:35:05|0.19636
11:35:07|0.19627
11:35:08|0.19627
11:35:09|0.19627
11:35:10|0.19625
11:35:11|0.19625
11:35:12|0.19625
11:35:13|0.19625
11:35:14|0.19625
11:35:15|0.1962
11:35:16|0.19619
11:35:17|0.19617
11:35:18|0.19617
11:35:19|0.19617
11:35:20|0.196
11:35:21|0.196
11:35:22|0.196
11:35:23|0.196
11:35:24|0.196
11:35:25|0.196
11:35:26|0.196
11:35:27|0.196
11:35:28|0.196
11:35:29|0.196
11:35:30|0.196
11:35:31|0.19619
11:35:32|0.19619
11:35:33|0.19617
11:35:34|0.1959
11:35:35|0.19601
11:35:36|0.19601
11:35:37|0.19601
11:35:38|0.19601
11:35:39|0.19568
11:35:40|0.19563
11:35:41|0.19576
11:35:42|0.19576
11:35:43|0.19536
11:35:44|0.19531
11:35:45|0.19525
11:35:46|0.19525
11:35:47|0.19534
11:35:48|0.19534
11:35:49|0.19534
11:35:50|0.19534
11:35:52|0.19513
11:35:53|0.1951
11:35:54|0.1951
11:35:55|0.19507
11:35:56|0.19507
11:35:57|0.19507
11:35:59|0.19507
11:35:59|0.19534
11:36:00|0.19534
11:36:02|0.1955
11:36:04|0.1955
11:36:05|0.1955
11:36:06|0.1955
11:36:07|0.1955
11:36:08|0.1955
11:36:08|0.1955
11:36:10|0.19572
11:36:11|0.19572
11:36:12|0.19572
11:36:13|0.19572
11:36:14|0.19547
11:36:15|0.19575
11:36:16|0.19575
11:36:16|0.19549
11:36:18|0.19549
11:36:19|0.19549
11:36:20|0.19549
11:36:21|0.19549
11:36:22|0.19581
11:36:23|0.19581
11:36:25|0.19581
11:36:25|0.19581
11:36:26|0.19607
11:36:27|0.19567
11:36:28|0.19567
11:36:29|0.19567
11:36:31|0.19567
11:36:31|0.19575
11:36:32|0.19601
11:36:34|0.19609
11:36:34|0.19609
11:36:36|0.19615
11:36:37|0.19615
11:36:37|0.19615
11:36:39|0.196
11:36:40|0.196
11:36:41|0.196
11:36:42|0.196
11:36:43|0.19579
11:36:44|0.19579
11:36:45|0.19579
11:36:46|0.19583
11:36:47|0.19583
11:36:48|0.19578
11:36:49|0.19578
11:36:50|0.19578
11:36:51|0.19575
11:36:52|0.19575
11:36:54|0.19575
11:36:55|0.19578
11:36:56|0.19583
11:36:57|0.19645
11:36:59|0.19615
11:36:59|0.19615
11:37:00|0.19588
11:37:02|0.19588
11:37:04|0.19588
11:37:04|0.19594
11:37:05|0.19594
11:37:07|0.19594
11:37:08|0.19594
11:37:09|0.19594
11:37:10|0.19594
11:37:11|0.19594
11:37:12|0.19619
11:37:13|0.19637
11:37:14|0.19637
11:37:15|0.19659
11:37:16|0.1967
11:37:18|0.1967
11:37:19|0.19651
11:37:20|0.19651
11:37:21|0.19649
11:37:22|0.19649
11:37:22|0.19651
11:37:23|0.19651
11:37:25|0.19619
11:37:26|0.19619
11:37:27|0.19619
11:37:27|0.19626
11:37:29|0.19616
11:37:29|0.19617
11:37:31|0.19654
11:37:31|0.19651
11:37:33|0.19651
11:37:34|0.19671
11:37:35|0.19671
11:37:35|0.19671
11:37:37|0.19671
11:37:37|0.19649
11:37:38|0.19649
11:37:40|0.19649
11:37:40|0.19669
11:37:41|0.19643
11:37:42|0.19646
11:37:44|0.19675
11:37:44|0.19662
11:37:45|0.19676
11:37:47|0.1968
11:37:48|0.19683
11:37:50|0.19709
11:37:51|0.1974
11:37:51|0.19741
11:37:52|0.19741
11:37:53|0.19741
11:37:54|0.19743
11:37:56|0.1978
11:37:57|0.1978
11:37:59|0.19741
11:38:00|0.19745
11:38:00|0.19745
11:38:02|0.19777
11:38:02|0.19745
11:38:04|0.19745
11:38:05|0.19741
11:38:06|0.1973
11:38:07|0.19749
11:38:07|0.19749
11:38:09|0.1972
11:38:11|0.19686
11:38:11|0.19726
11:38:12|0.19726
11:38:14|0.19726
11:38:15|0.19726
11:38:16|0.19726
11:38:16|0.19726
11:38:18|0.19726
11:38:19|0.19726
11:38:19|0.19726
11:38:21|0.19726
11:38:22|0.19726
11:38:23|0.19726
11:38:24|0.1969
11:38:25|0.1969
11:38:26|0.1969
11:38:28|0.19707
11:38:29|0.19666
11:38:29|0.19666
11:38:30|0.19666
11:38:32|0.19666
11:38:32|0.19666
11:38:34|0.1969
11:38:35|0.1969
11:38:35|0.1969
11:38:36|0.1969
11:38:38|0.1969
11:38:39|0.1969
11:38:40|0.1969
11:38:41|0.1969
11:38:41|0.1969
11:38:42|0.1969
11:38:43|0.1969
11:38:44|0.1969
11:38:45|0.1969
11:38:46|0.19666
11:38:47|0.19666
11:38:48|0.19666
11:38:50|0.19666
11:38:50|0.19666
11:38:51|0.19666
11:38:53|0.1969
11:38:53|0.1969
11:38:55|0.1969
11:38:57|0.1969
11:38:59|0.1969
11:39:00|0.19699
11:39:00|0.19699
11:39:01|0.1969
11:39:03|0.1969
11:39:05|0.1969
11:39:06|0.19666
11:39:07|0.19666
11:39:08|0.19666
11:39:09|0.19692
11:39:10|0.19668
11:39:11|0.19668
11:39:12|0.19668
11:39:13|0.19673
11:39:15|0.19675
11:39:16|0.19675
11:39:17|0.19675
11:39:18|0.19675
11:39:19|0.19675
11:39:20|0.19675
11:39:21|0.19692
11:39:22|0.19692
11:39:23|0.19692
11:39:24|0.19692
11:39:24|0.19692
11:39:25|0.19692
11:39:28|0.19692
11:39:28|0.19692
11:39:29|0.19692
11:39:30|0.1967
11:39:31|0.19666
11:39:32|0.19651
11:39:33|0.19651
11:39:34|0.19651
11:39:35|0.19664
11:39:36|0.19664
11:39:37|0.19664
11:39:38|0.19664
11:39:39|0.19693
11:39:40|0.19694
11:39:41|0.19677
11:39:42|0.19688
11:39:43|0.19688
11:39:44|0.19688
11:39:45|0.19688
11:39:46|0.19688
11:39:47|0.19688
11:39:48|0.19688
11:39:49|0.19688
11:39:50|0.19688
11:39:51|0.19688
11:39:52|0.19688
11:39:53|0.19688
11:39:54|0.19664
11:39:56|0.19664
11:39:57|0.19664
11:39:59|0.19688
11:40:00|0.19692
11:40:00|0.19692
11:40:02|0.19692
11:40:04|0.19692
11:40:04|0.19691
11:40:05|0.19691
11:40:07|0.19664
11:40:07|0.19687
11:40:09|0.19687
11:40:10|0.19687
11:40:11|0.19689
11:40:12|0.19689
11:40:13|0.19665
11:40:14|0.19665
11:40:15|0.19665
11:40:16|0.19664
11:40:17|0.19664
11:40:18|0.19678
11:40:19|0.19664
11:40:20|0.19664
11:40:21|0.19664
11:40:22|0.19664
11:40:23|0.19664
11:40:23|0.19664
11:40:25|0.19664
11:40:26|0.19675
11:40:26|0.19675
11:40:28|0.19675
11:40:29|0.19675
11:40:30|0.19675
11:40:31|0.19675
11:40:32|0.19675
11:40:33|0.19675
11:40:34|0.19666
11:40:35|0.19666
11:40:36|0.19663
11:40:37|0.19663
11:40:37|0.19663
11:40:38|0.19652
11:40:39|0.19667
11:40:41|0.19667
11:40:42|0.19651
11:40:43|0.19651
11:40:44|0.19664
11:40:44|0.19651
11:40:46|0.19651
11:40:47|0.19668
11:40:48|0.19629
11:40:49|0.19629
11:40:50|0.19629
11:40:51|0.19629
11:40:51|0.19629
11:40:53|0.19635
11:40:53|0.19668
11:40:54|0.19668
11:40:56|0.19668
11:40:57|0.19668
11:40:59|0.19667
11:40:59|0.19667
11:41:01|0.19651
11:41:03|0.19667
11:41:04|0.19667
11:41:05|0.19667
11:41:05|0.19667
11:41:08|0.19667
11:41:08|0.196
11:41:09|0.196
11:41:11|0.19599
11:41:12|0.1959
11:41:13|0.19586
11:41:14|0.19565
11:41:15|0.19563
11:41:17|0.19534
11:41:18|0.19552
11:41:19|0.19531
11:41:20|0.19556
11:41:21|0.19556
11:41:22|0.19556
11:41:23|0.19556
11:41:24|0.19552
11:41:25|0.19524
11:41:26|0.19556
11:41:27|0.19557
11:41:28|0.19559
11:41:29|0.19559
11:41:30|0.19557
11:41:31|0.19557
11:41:32|0.19557
11:41:33|0.19557
11:41:34|0.19557
11:41:35|0.19557
11:41:36|0.19557
11:41:37|0.19557
11:41:38|0.19557
11:41:39|0.19557
11:41:40|0.19557
11:41:41|0.19557
11:41:42|0.19556
11:41:43|0.19522
11:41:44|0.19515
11:41:45|0.19515
11:41:46|0.19515
11:41:47|0.19515
11:41:48|0.19515
11:41:49|0.19515
11:41:50|0.19508
11:41:51|0.19527
11:41:52|0.19527
11:41:53|0.19526
11:41:54|0.19526
11:41:55|0.19511
11:41:56|0.19511
11:41:57|0.19511
11:41:59|0.19511
11:42:00|0.19514
11:42:01|0.19514
11:42:02|0.19514
11:42:03|0.19489
11:42:05|0.1949
11:42:05|0.19479
11:42:07|0.1945
11:42:09|0.1945
11:42:09|0.1946
11:42:11|0.19465
11:42:12|0.1945
11:42:13|0.1945
11:42:14|0.19487
11:42:15|0.19487
11:42:16|0.19487
11:42:17|0.19487
11:42:18|0.19487
11:42:19|0.19487
11:42:20|0.19436
11:42:21|0.19447
11:42:21|0.19447
11:42:23|0.19447
11:42:24|0.19447
11:42:25|0.19447
11:42:26|0.19447
11:42:27|0.19447
11:42:28|0.19458
11:42:28|0.19458
11:42:29|0.19458
11:42:30|0.19417
11:42:32|0.19417
11:42:33|0.19452
11:42:33|0.19452
11:42:35|0.19452
11:42:36|0.19452
11:42:36|0.19452
11:42:38|0.19463
11:42:39|0.19463
11:42:40|0.19463
11:42:40|0.19463
11:42:41|0.19463
11:42:43|0.19452
11:42:44|0.19452
11:42:45|0.19452
11:42:46|0.19452
11:42:47|0.1943
11:42:48|0.1943
11:42:49|0.1943
11:42:50|0.1943
11:42:51|0.19444
11:42:52|0.19444
11:42:53|0.19444
11:42:54|0.19444
11:42:55|0.19444
11:42:56|0.19444
11:42:57|0.19444
11:42:58|0.19418
11:43:00|0.19418
11:43:01|0.19417
11:43:02|0.19417
11:43:03|0.19417
11:43:05|0.19417
11:43:05|0.19417
11:43:06|0.19417
11:43:07|0.19434
11:43:08|0.19434
11:43:09|0.19434
11:43:10|0.19434
11:43:11|0.19434
11:43:12|0.19419
11:43:13|0.19419
11:43:14|0.19388
11:43:15|0.19379
11:43:16|0.19356
11:43:17|0.19348
11:43:18|0.19356
11:43:19|0.19322
11:43:21|0.193
11:43:21|0.19277
11:43:22|0.1928
11:43:23|0.19239
11:43:24|0.19249
11:43:25|0.19236
11:43:26|0.19215
11:43:27|0.19215
11:43:28|0.19215
11:43:29|0.19173
11:43:30|0.19176
11:43:31|0.1923
11:43:32|0.1923
11:43:33|0.19193
11:43:34|0.19193
11:43:36|0.19212
11:43:36|0.19202
11:43:37|0.19202
11:43:38|0.19202
11:43:39|0.19202
11:43:40|0.19202
11:43:41|0.19202
11:43:42|0.19197
11:43:43|0.192
11:43:44|0.19193
11:43:45|0.19099
11:43:46|0.19062
11:43:47|0.19041
11:43:48|0.19041
11:43:49|0.19041
11:43:50|0.191
11:43:51|0.19096
11:43:52|0.19096
11:43:53|0.19114
11:43:54|0.19114
11:43:55|0.19101
11:43:56|0.19058
11:43:57|0.19099
11:43:58|0.19139
11:44:00|0.19139
11:44:02|0.19139
11:44:03|0.191
11:44:04|0.19058
11:44:06|0.19058
11:44:07|0.19071
11:44:08|0.19092
11:44:09|0.19092
11:44:10|0.19136
11:44:12|0.191
11:44:13|0.19098
11:44:14|0.19098
11:44:15|0.19099
11:44:15|0.1912
11:44:17|0.1912
11:44:19|0.19124
11:44:19|0.19124
11:44:20|0.19124
11:44:21|0.19124
11:44:22|0.19124
11:44:23|0.19131
11:44:24|0.19139
11:44:25|0.19139
11:44:26|0.19139
11:44:27|0.1917
11:44:28|0.1917
11:44:29|0.1917
11:44:30|0.1917
11:44:31|0.19178
11:44:32|0.19179
11:44:33|0.19144
11:44:34|0.19176
11:44:35|0.19176
11:44:36|0.19154
11:44:37|0.1918
11:44:38|0.1918
11:44:39|0.1918
11:44:40|0.1918
11:44:41|0.19158
11:44:42|0.19158
11:44:43|0.19187
11:44:44|0.19187
11:44:45|0.19187
11:44:46|0.19192
11:44:47|0.19192
11:44:48|0.19192
11:44:49|0.1917
11:44:50|0.1917
11:44:51|0.1917
11:44:52|0.19158
11:44:53|0.19158
11:44:54|0.19158
11:44:55|0.19158
11:44:56|0.1915
11:44:57|0.1915
11:44:58|0.19132
11:44:59|0.19132
11:45:01|0.19132
11:45:01|0.19132
11:45:03|0.19132
11:45:04|0.19136
11:45:06|0.19136
11:45:07|0.19136
11:45:08|0.1915
11:45:09|0.1917
11:45:10|0.1917
11:45:12|0.1917
11:45:13|0.19168
11:45:13|0.19168
11:45:15|0.19167
11:45:16|0.19167
11:45:17|0.19166
11:45:18|0.19145
11:45:19|0.1917
11:45:20|0.1917
11:45:21|0.19174
11:45:23|0.19174
11:45:24|0.19174
11:45:25|0.19155
11:45:26|0.19155
11:45:27|0.19155
11:45:28|0.19176
11:45:29|0.19171
11:45:29|0.19171
11:45:30|0.19171
11:45:32|0.19171
11:45:33|0.19171
11:45:34|0.19155
11:45:35|0.19155
11:45:36|0.19155
11:45:37|0.19155
11:45:38|0.19184
11:45:39|0.19184
11:45:40|0.19154
11:45:41|0.19154
11:45:42|0.19176
11:45:43|0.19176
11:45:43|0.19153
11:45:45|0.19153
11:45:46|0.1915
11:45:47|0.19148
11:45:48|0.19148
11:45:49|0.19147
11:45:50|0.19147
11:45:51|0.19147
11:45:52|0.19147
11:45:53|0.19147
11:45:54|0.19147
11:45:55|0.19147
11:45:56|0.19114
11:45:57|0.19114
11:45:58|0.19114
11:45:59|0.19114
11:46:00|0.19114
11:46:01|0.19114
11:46:03|0.19114
11:46:04|0.19114
11:46:05|0.19114
11:46:07|0.19114
11:46:08|0.19114
11:46:09|0.19114
11:46:10|0.19104
11:46:11|0.19096
11:46:12|0.1908
11:46:13|0.1908
11:46:15|0.19072
11:46:16|0.19072
11:46:17|0.19065
11:46:18|0.19065
11:46:19|0.1907
11:46:20|0.19045
11:46:21|0.19045
11:46:22|0.19045
11:46:23|0.19092
11:46:24|0.191
11:46:25|0.191
11:46:26|0.191
11:46:27|0.191
11:46:27|0.191
11:46:29|0.191
11:46:30|0.191
11:46:30|0.191
11:46:32|0.1901
11:46:33|0.1901
11:46:34|0.1901
11:46:35|0.1901
11:46:35|0.1901
11:46:36|0.19004
11:46:37|0.19022
11:46:39|0.19
11:46:39|0.19
11:46:41|0.19
11:46:41|0.19
11:46:43|0.19
11:46:43|0.19
11:46:44|0.1901
11:46:46|0.19079
11:46:47|0.19079
11:46:47|0.19094
11:46:49|0.19084
11:46:49|0.19049
11:46:50|0.19049
11:46:51|0.19049
11:46:52|0.19049
11:46:53|0.19049
11:46:55|0.19049
11:46:55|0.19077
11:46:56|0.19078
11:46:57|0.19081
11:46:58|0.19081
11:47:00|0.19081
11:47:01|0.19076
11:47:01|0.19076
11:47:03|0.19107
11:47:05|0.19107
11:47:05|0.19107
11:47:08|0.19107
11:47:09|0.19107
11:47:10|0.19107
11:47:12|0.19107
11:47:12|0.1906
11:47:13|0.1906
11:47:14|0.1906
11:47:15|0.1906
11:47:16|0.1905
11:47:17|0.19019
11:47:18|0.1902
11:47:20|0.1902
11:47:21|0.1902
11:47:22|0.19061
11:47:23|0.19061
11:47:24|0.19019
11:47:26|0.19038
11:47:27|0.19038
11:47:28|0.19038
11:47:29|0.19038
11:47:30|0.19045
11:47:31|0.19045
11:47:32|0.19045
11:47:32|0.19045
11:47:34|0.19045
11:47:34|0.19037
11:47:35|0.19063
11:47:37|0.19063
11:47:38|0.19045
11:47:39|0.19045
11:47:40|0.19071
11:47:40|0.19047
11:47:42|0.19051
11:47:43|0.19051
11:47:43|0.19099
11:47:44|0.19099
11:47:46|0.19099
11:47:47|0.1906
11:47:47|0.19091
11:47:48|0.19091
11:47:50|0.19091
11:47:51|0.19091
11:47:51|0.19091
11:47:52|0.19091
11:47:53|0.19091
11:47:54|0.19119
11:47:56|0.19119
11:47:56|0.19119
11:47:58|0.19148
11:47:58|0.19148
11:48:00|0.1915
11:48:01|0.1915
11:48:02|0.1915
11:48:03|0.1915
11:48:04|0.1915
11:48:06|0.19151
11:48:07|0.19131
11:48:08|0.19131
11:48:09|0.19131
11:48:09|0.1915
11:48:11|0.1915
11:48:12|0.19131
11:48:12|0.19131
11:48:15|0.19156
11:48:16|0.19156
11:48:16|0.19165
11:48:17|0.19162
11:48:18|0.19189
11:48:20|0.192
11:48:21|0.19171
11:48:22|0.19171
11:48:22|0.19171
11:48:23|0.19175
11:48:24|0.19176
11:48:26|0.19171
11:48:26|0.19158
11:48:28|0.19178
11:48:29|0.19178
11:48:30|0.19178
11:48:31|0.19172
11:48:32|0.19172
11:48:33|0.19173
11:48:34|0.19206
11:48:35|0.19206
11:48:36|0.1921
11:48:37|0.1921
11:48:38|0.19227
11:48:39|0.19227
11:48:40|0.19227
11:48:41|0.19203
11:48:42|0.19203
11:48:43|0.19167
11:48:44|0.19167
11:48:45|0.19167
11:48:46|0.19167
11:48:47|0.19172
11:48:48|0.19172
11:48:49|0.19173
11:48:50|0.19173
11:48:51|0.19173
11:48:52|0.19173
11:48:53|0.19173
11:48:54|0.19173
11:48:55|0.19173
11:48:56|0.19229
11:48:57|0.19236
11:48:58|0.19236
11:48:59|0.19236
11:49:00|0.19244
11:49:01|0.19236
11:49:02|0.19236
11:49:03|0.19283
11:49:05|0.19271
11:49:06|0.19271
11:49:08|0.19271
11:49:08|0.19271
11:49:10|0.19267
11:49:11|0.19269
11:49:12|0.19269
11:49:13|0.19269
11:49:14|0.19275
11:49:16|0.19287
11:49:16|0.19263
11:49:18|0.19263
11:49:19|0.19263
11:49:20|0.19289
11:49:21|0.19289
11:49:22|0.19273
11:49:23|0.19252
11:49:24|0.19252
11:49:24|0.19252
11:49:26|0.19227
11:49:27|0.19227
11:49:29|0.19261
11:49:29|0.19273
11:49:30|0.19273
11:49:31|0.19273
11:49:32|0.19273
11:49:34|0.19263
11:49:34|0.19263
11:49:35|0.19263
11:49:36|0.19263
11:49:37|0.19263
11:49:38|0.19263
11:49:39|0.19263
11:49:40|0.19263
11:49:41|0.19263
11:49:42|0.19263
11:49:43|0.19263
11:49:44|0.19263
11:49:45|0.19263
11:49:46|0.19263
11:49:47|0.19217
11:49:48|0.19217
11:49:49|0.19239
11:49:50|0.19241
11:49:51|0.19241
11:49:52|0.19241
11:49:53|0.19241
11:49:54|0.19241
11:49:55|0.19241
11:49:56|0.19241
11:49:57|0.19241
11:49:58|0.19244
11:49:59|0.19244
11:50:00|0.19244
11:50:01|0.19246
11:50:02|0.19246
11:50:03|0.19246
11:50:04|0.19244
11:50:06|0.19234
11:50:08|0.19234
11:50:09|0.19234
11:50:11|0.19263
11:50:12|0.19263
11:50:12|0.19263
11:50:14|0.19263
11:50:15|0.19263
11:50:16|0.19263
11:50:17|0.19263
11:50:18|0.19236
11:50:19|0.19236
11:50:20|0.19236
11:50:21|0.19236
11:50:22|0.19215
11:50:22|0.19215
11:50:24|0.19241
11:50:25|0.19241
11:50:26|0.19218
11:50:27|0.19219
11:50:28|0.19219
11:50:29|0.19219
11:50:30|0.19301
11:50:31|0.19301
11:50:32|0.19301
11:50:33|0.19308
11:50:34|0.19316
11:50:35|0.19316
11:50:36|0.19313
11:50:37|0.19286
11:50:38|0.19286
11:50:39|0.19286
11:50:40|0.19286
11:50:41|0.19301
11:50:42|0.19286
11:50:43|0.19286
11:50:44|0.19286
11:50:45|0.19286
11:50:46|0.19286
11:50:47|0.19286
11:50:48|0.19286
11:50:49|0.1926
11:50:50|0.1926
11:50:51|0.1926
11:50:52|0.19286
11:50:53|0.19286
11:50:54|0.19286
11:50:55|0.19286
11:50:56|0.19286
11:50:57|0.19286
11:50:58|0.19286
11:50:59|0.19286
11:51:00|0.19286
11:51:01|0.19286
11:51:02|0.19286
11:51:03|0.19286
11:51:04|0.19286
11:51:05|0.19286
11:51:06|0.19286
11:51:08|0.19256
11:51:10|0.19256
11:51:11|0.19256
11:51:12|0.19299
11:51:13|0.19317
11:51:15|0.19319
11:51:16|0.19319
11:51:17|0.19333
11:51:18|0.19349
11:51:19|0.19356
11:51:20|0.19359
11:51:22|0.19363
11:51:23|0.19355
11:51:24|0.19355
11:51:25|0.19391
11:51:26|0.19399
11:51:27|0.19451
11:51:28|0.19474
11:51:29|0.19474
11:51:30|0.19474
11:51:31|0.19451
11:51:31|0.19465
11:51:32|0.19474
11:51:34|0.19451
11:51:35|0.19441
11:51:37|0.19429
11:51:37|0.19466
11:51:38|0.19424
11:51:40|0.19466
11:51:40|0.19466
11:51:41|0.1943
11:51:42|0.19414
11:51:43|0.19414
11:51:44|0.19426
11:51:45|0.19426
11:51:46|0.19436
11:51:47|0.19406
11:51:48|0.19406
11:51:49|0.19406
11:51:50|0.19406
11:51:51|0.19406
11:51:52|0.19406
11:51:54|0.19447
11:51:54|0.19447
11:51:55|0.19447
11:51:56|0.19447
11:51:57|0.19435
11:51:58|0.19435
11:51:59|0.19435
11:52:00|0.19415
11:52:01|0.19435
11:52:02|0.19435
11:52:03|0.19434
11:52:04|0.1943
11:52:05|0.1943
11:52:06|0.19395
11:52:08|0.19421
11:52:10|0.19421
11:52:10|0.19421
11:52:12|0.19421
11:52:13|0.19421
11:52:14|0.19421
11:52:15|0.19409
11:52:16|0.19412
11:52:17|0.19412
11:52:18|0.19412
11:52:19|0.19419
11:52:20|0.19419
11:52:22|0.19419
11:52:23|0.19419
11:52:24|0.19385
11:52:24|0.19353
11:52:25|0.19353
11:52:27|0.19353
11:52:27|0.19353
11:52:28|0.19358
11:52:30|0.19358
11:52:30|0.19399
11:52:31|0.19399
11:52:34|0.19399
11:52:34|0.19402
11:52:35|0.19402
11:52:37|0.19402
11:52:37|0.19385
11:52:38|0.19385
11:52:40|0.19385
11:52:40|0.19385
11:52:41|0.19401
11:52:42|0.19401
11:52:43|0.19401
11:52:45|0.19401
11:52:45|0.19401
11:52:46|0.19401
11:52:47|0.19401
11:52:48|0.19401
11:52:49|0.19401
11:52:50|0.19401
11:52:51|0.19401
11:52:52|0.19373
11:52:53|0.19373
11:52:55|0.19373
11:52:55|0.19397
11:52:56|0.19399
11:52:57|0.19398
11:52:59|0.19372
11:52:59|0.19372
11:53:00|0.19372
11:53:02|0.19373
11:53:02|0.19379
11:53:04|0.19373
11:53:04|0.19373
11:53:06|0.19372
11:53:07|0.19372
11:53:08|0.19372
11:53:09|0.19372
11:53:10|0.19373
11:53:12|0.19375
11:53:13|0.19375
11:53:13|0.19375
11:53:15|0.19375
11:53:16|0.19375
11:53:17|0.19375
11:53:18|0.19376
11:53:19|0.19376
11:53:20|0.19376
11:53:21|0.19376
11:53:22|0.19373
11:53:23|0.19373
11:53:24|0.19375
11:53:25|0.19375
11:53:26|0.19418
11:53:27|0.19418
11:53:28|0.19418
11:53:29|0.19394
11:53:30|0.19394
11:53:31|0.19394
11:53:32|0.19394
11:53:33|0.19394
11:53:35|0.19429
11:53:36|0.19436
11:53:36|0.1941
11:53:37|0.1941
11:53:39|0.1941
11:53:40|0.1941
11:53:40|0.1941
11:53:41|0.1941
11:53:42|0.1941
11:53:44|0.19477
11:53:45|0.19477
11:53:45|0.19477
11:53:46|0.19477
11:53:47|0.19459
11:53:48|0.19459
11:53:50|0.19459
11:53:51|0.19459
11:53:53|0.19459
11:53:54|0.1945
11:53:55|0.19431
11:53:55|0.19431
11:53:56|0.1949
11:53:57|0.1949
11:53:58|0.19501
11:53:59|0.19501
11:54:00|0.19477
11:54:01|0.19503
11:54:02|0.19503
11:54:04|0.19503
11:54:04|0.19503
11:54:05|0.19501
11:54:06|0.19501
11:54:07|0.19501
11:54:09|0.19501
11:54:10|0.195
11:54:12|0.1949
11:54:13|0.1949
11:54:14|0.19499
11:54:16|0.19499
11:54:16|0.19499
11:54:17|0.19499
11:54:18|0.19475
11:54:19|0.19475
11:54:20|0.19475
11:54:21|0.19475
11:54:22|0.19452
11:54:23|0.1945
11:54:25|0.1945
11:54:25|0.1945
11:54:26|0.19463
11:54:27|0.19463
11:54:28|0.19463
11:54:29|0.19463
11:54:31|0.19432
11:54:31|0.19432
11:54:32|0.19395
11:54:34|0.19391
11:54:35|0.1941
11:54:36|0.1941
11:54:37|0.1941
11:54:38|0.1941
11:54:39|0.1941
11:54:40|0.1941
11:54:41|0.1941
11:54:42|0.1941
11:54:43|0.19414
11:54:44|0.19414
11:54:45|0.19414
11:54:46|0.19414
11:54:47|0.19414
11:54:47|0.19414
11:54:49|0.19414
11:54:50|0.19414
11:54:51|0.19414
11:54:52|0.19414
11:54:53|0.19414
11:54:54|0.19414
11:54:55|0.19414
11:54:56|0.19414
11:54:57|0.19431
11:54:58|0.19431
11:54:59|0.1943
11:55:00|0.1943
11:55:01|0.19432
11:55:03|0.19432
11:55:03|0.19432
11:55:05|0.1941
11:55:06|0.19408
11:55:07|0.19408
11:55:08|0.19408
11:55:09|0.19408
11:55:10|0.19408
11:55:12|0.19431
11:55:14|0.19431
11:55:14|0.19432
11:55:16|0.19432
11:55:17|0.19432
11:55:18|0.19432
11:55:19|0.19432
11:55:20|0.19432
11:55:20|0.1945
11:55:22|0.19431
11:55:23|0.19431
11:55:24|0.19431
11:55:24|0.19431
11:55:26|0.1945
11:55:27|0.19449
11:55:28|0.19449
11:55:29|0.19449
11:55:31|0.19449
11:55:31|0.19449
11:55:32|0.19449
11:55:33|0.19449
11:55:34|0.19449
11:55:35|0.19418
11:55:36|0.19418
11:55:37|0.1942
11:55:38|0.1942
11:55:39|0.1942
11:55:40|0.1942
11:55:41|0.19446
11:55:43|0.19446
11:55:43|0.19446
11:55:45|0.19446
11:55:45|0.194
11:55:47|0.194
11:55:48|0.19379
11:55:49|0.1935
11:55:50|0.19348
11:55:51|0.19323
11:55:52|0.19309
11:55:53|0.19325
11:55:54|0.19326
11:55:55|0.19326
11:55:56|0.1931
11:55:57|0.19276
11:55:58|0.19288
11:55:59|0.1931
11:56:00|0.1931
11:56:01|0.1931
11:56:02|0.1931
11:56:03|0.1931
11:56:04|0.1931
11:56:05|0.1931
11:56:06|0.19298
11:56:07|0.19298
11:56:08|0.19298
11:56:09|0.19298
11:56:10|0.19298
11:56:12|0.19297
11:56:13|0.19269
11:56:15|0.19257
11:56:16|0.1925
11:56:18|0.19246
11:56:19|0.19246
11:56:20|0.19246
11:56:21|0.19246
11:56:22|0.19246
11:56:23|0.19246
11:56:25|0.19247
11:56:26|0.19247
11:56:27|0.19247
11:56:28|0.19247
11:56:29|0.19271
11:56:30|0.19248
11:56:31|0.19248
11:56:32|0.19248
11:56:34|0.19248
11:56:34|0.19248
11:56:35|0.19248
11:56:38|0.19248
11:56:38|0.19275
11:56:39|0.19252
11:56:40|0.19252
11:56:41|0.19273
11:56:42|0.19273
11:56:43|0.19273
11:56:44|0.19273
11:56:45|0.19273
11:56:46|0.19273
11:56:47|0.1928
11:56:48|0.19286
11:56:50|0.19273
11:56:51|0.19273
11:56:52|0.19285
11:56:53|0.19286
11:56:54|0.19286
11:56:55|0.19286
11:56:56|0.19286
11:56:56|0.19286
11:56:58|0.19298
11:56:59|0.19298
11:57:00|0.19298
11:57:01|0.19298
11:57:02|0.19298
11:57:02|0.19298
11:57:03|0.19298
11:57:05|0.19298
11:57:06|0.19297
11:57:07|0.19297
11:57:07|0.19297
11:57:09|0.19297
11:57:10|0.19318
11:57:11|0.19298
11:57:12|0.19298
11:57:14|0.193
11:57:15|0.19315
11:57:16|0.19232
11:57:17|0.19232
11:57:19|0.19232
11:57:20|0.19232
11:57:21|0.19232
11:57:22|0.19232
11:57:23|0.19232
11:57:25|0.1922
11:57:26|0.19231
11:57:27|0.19231
11:57:27|0.19231
11:57:29|0.19236
11:57:30|0.19236
11:57:31|0.19236
11:57:32|0.19236
11:57:33|0.19236
11:57:34|0.19236
11:57:35|0.19236
11:57:37|0.19236
11:57:37|0.19212
11:57:38|0.19212
11:57:39|0.19212
11:57:40|0.19212
11:57:41|0.19212
11:57:42|0.19232
11:57:43|0.19232
11:57:44|0.19232
11:57:46|0.19232
11:57:47|0.19232
11:57:48|0.19231
11:57:50|0.19231
11:57:51|0.19231
11:57:51|0.19225
11:57:52|0.19225
11:57:54|0.19225
11:57:54|0.19248
11:57:55|0.19248
11:57:56|0.19248
11:57:57|0.19247
11:57:58|0.19247
11:58:00|0.19247
11:58:00|0.19255
11:58:02|0.19255
11:58:03|0.19321
11:58:04|0.19321
11:58:06|0.19321
11:58:07|0.19321
11:58:08|0.19265
11:58:08|0.19297
11:58:10|0.19297
11:58:10|0.19297
11:58:12|0.19297
11:58:12|0.19297
11:58:14|0.19297
11:58:16|0.19297
11:58:17|0.19297
11:58:17|0.19297
11:58:19|0.19297
11:58:19|0.19297
11:58:21|0.19297
11:58:22|0.1929
11:58:23|0.1929
11:58:24|0.1929
11:58:25|0.1929
11:58:26|0.19259
11:58:27|0.1929
11:58:28|0.1929
11:58:29|0.19289
11:58:30|0.19289
11:58:31|0.19289
11:58:32|0.19289
11:58:33|0.19289
11:58:34|0.19289
11:58:35|0.1929
11:58:36|0.193
11:58:37|0.193
11:58:39|0.19299
11:58:40|0.19299
11:58:41|0.193
11:58:43|0.193
11:58:43|0.193
11:58:44|0.193
11:58:45|0.193
11:58:46|0.19327
11:58:47|0.19327
11:58:48|0.19327
11:58:49|0.19327
11:58:50|0.19327
11:58:51|0.19327
11:58:52|0.19327
11:58:53|0.19327
11:58:55|0.19327
11:58:55|0.19327
11:58:56|0.19327
11:58:57|0.19327
11:58:58|0.19327
11:58:59|0.19305
11:59:00|0.19305
11:59:01|0.19305
11:59:02|0.19305
11:59:03|0.19305
11:59:04|0.19314
11:59:05|0.19315
11:59:06|0.19315
11:59:07|0.19328
11:59:08|0.19316
11:59:09|0.19316
11:59:10|0.19316
11:59:12|0.19316
11:59:13|0.19317
11:59:14|0.19317
11:59:16|0.19317
11:59:17|0.19317
11:59:18|0.19317
11:59:19|0.19317
11:59:20|0.19317
11:59:21|0.1933
11:59:22|0.19317
11:59:23|0.19317
11:59:24|0.19317
11:59:25|0.19304
11:59:26|0.19304
11:59:27|0.19317
11:59:28|0.19317
11:59:29|0.19327
11:59:30|0.19332
11:59:31|0.19333
11:59:32|0.19333
11:59:33|0.19333
11:59:34|0.19333
11:59:35|0.19333
11:59:36|0.19356
11:59:37|0.19356
11:59:38|0.19368
11:59:39|0.1937
11:59:40|0.1937
11:59:41|0.1938
11:59:42|0.1938
11:59:43|0.1938
11:59:44|0.1938
11:59:45|0.1938
11:59:46|0.1938
11:59:47|0.1938
11:59:48|0.1938
11:59:49|0.1938
11:59:50|0.1938
11:59:51|0.1937
11:59:52|0.1937
11:59:53|0.1937
11:59:54|0.1937
11:59:55|0.1937
11:59:56|0.1937
11:59:57|0.1937
11:59:58|0.1937
11:59:59|0.1937
12:00:00|0.1937
12:00:01|0.1937
12:00:02|0.1937
12:00:03|0.1937
12:00:04|0.1937
12:00:05|0.1937
12:00:06|0.1937
12:00:07|0.19394
12:00:08|0.19394
12:00:09|0.19394
12:00:10|0.19394
12:00:11|0.19394
12:00:12|0.19394
12:00:13|0.19394
12:00:14|0.19394
12:00:16|0.19394
12:00:16|0.19394
12:00:18|0.19358
12:00:19|0.19366
12:00:20|0.19366
12:00:21|0.19366
12:00:23|0.19344
12:00:24|0.19344
12:00:25|0.19333
12:00:26|0.19385
12:00:28|0.19385
12:00:28|0.19385
12:00:29|0.19348
12:00:31|0.19348
12:00:31|0.1934
12:00:33|0.1934
12:00:34|0.19352
12:00:35|0.19352
12:00:36|0.19352
12:00:37|0.19352
12:00:38|0.19338
12:00:39|0.19338
12:00:40|0.19338
12:00:41|0.19338
12:00:42|0.19338
12:00:43|0.19338
12:00:44|0.19329
12:00:45|0.19329
12:00:46|0.19329
12:00:47|0.19329
12:00:48|0.19329
12:00:49|0.1935
12:00:50|0.19345
12:00:51|0.19345
12:00:52|0.19342
12:00:53|0.1934
12:00:54|0.1933
12:00:55|0.19329
12:00:56|0.19329
12:00:57|0.19329
12:00:58|0.19329
12:00:59|0.19329
12:01:00|0.19299
12:01:01|0.19299
12:01:03|0.19299
12:01:03|0.19256
12:01:04|0.19256
12:01:05|0.19256
12:01:06|0.19256
12:01:07|0.19256
12:01:08|0.19256
12:01:09|0.19256
12:01:10|0.19276
12:01:12|0.19276
12:01:12|0.19278
12:01:13|0.19278
12:01:15|0.19256
12:01:16|0.1925
12:01:17|0.19214
12:01:19|0.19193
12:01:21|0.19193
12:01:22|0.19221
12:01:24|0.19216
12:01:25|0.19216
12:01:26|0.19216
12:01:26|0.19216
12:01:28|0.19216
12:01:29|0.19195
12:01:30|0.19209
12:01:31|0.19208
12:01:32|0.19167
12:01:33|0.19122
12:01:34|0.191
12:01:35|0.191
12:01:36|0.1913
12:01:37|0.19102
12:01:38|0.19103
12:01:39|0.19103
12:01:40|0.19103
12:01:41|0.19103
12:01:42|0.19151
12:01:43|0.19152
12:01:44|0.19152
12:01:45|0.19152
12:01:46|0.1912
12:01:47|0.1912
12:01:48|0.19117
12:01:49|0.19139
12:01:50|0.19102
12:01:51|0.19102
12:01:52|0.19102
12:01:53|0.191
12:01:54|0.19116
12:01:55|0.19116
12:01:56|0.191
12:01:57|0.191
12:01:58|0.191
12:01:59|0.19114
12:02:00|0.19114
12:02:01|0.19114
12:02:02|0.19114
12:02:03|0.19114
12:02:04|0.19118
12:02:05|0.19118
12:02:06|0.19118
12:02:07|0.19118
12:02:08|0.19118
12:02:09|0.19099
12:02:10|0.19066
12:02:11|0.19066
12:02:12|0.19048
12:02:13|0.19048
12:02:14|0.19048
12:02:15|0.19048
12:02:16|0.19048
12:02:17|0.19065
12:02:19|0.19041
12:02:20|0.19013
12:02:21|0.19013
12:02:22|0.19044
12:02:23|0.19044
12:02:24|0.19044
12:02:25|0.19044
12:02:26|0.19044
12:02:27|0.19044
12:02:28|0.19044
12:02:29|0.19053
12:02:30|0.19053
12:02:31|0.19053
12:02:32|0.19053
12:02:33|0.19053
12:02:34|0.19053
12:02:35|0.19015
12:02:36|0.19001
12:02:37|0.19
12:02:38|0.18988
12:02:39|0.18971
12:02:40|0.18971
12:02:41|0.18961
12:02:42|0.18963
12:02:43|0.18963
12:02:44|0.18975
12:02:46|0.18947
12:02:47|0.18947
12:02:47|0.1895
12:02:48|0.18973
12:02:49|0.18973
12:02:51|0.18996
12:02:52|0.18996
12:02:53|0.19
12:02:53|0.19
12:02:54|0.19
12:02:56|0.19043
12:02:58|0.19043
12:02:58|0.19043
12:02:59|0.19054
12:03:00|0.19003
12:03:01|0.19005
12:03:02|0.19005
12:03:03|0.19037
12:03:04|0.19036
12:03:05|0.19036
12:03:06|0.19005
12:03:08|0.19
12:03:09|0.19014
12:03:10|0.19014
12:03:11|0.1897
12:03:12|0.1897
12:03:13|0.1895
12:03:14|0.1895
12:03:15|0.18944
12:03:16|0.18945
12:03:17|0.18945
12:03:17|0.1897
12:03:19|0.18964
12:03:20|0.18964
12:03:22|0.18964
12:03:22|0.18964
12:03:23|0.19
12:03:25|0.19
12:03:26|0.1897
12:03:26|0.1897
12:03:27|0.1897
12:03:29|0.19023
12:03:30|0.19022
12:03:30|0.1905
12:03:32|0.19034
12:03:32|0.19034
12:03:33|0.19034
12:03:34|0.19034
12:03:36|0.19032
12:03:37|0.1903
12:03:37|0.1903
12:03:38|0.1903
12:03:39|0.19091
12:03:40|0.19091
12:03:41|0.19063
12:03:42|0.19099
12:03:43|0.19099
12:03:45|0.19103
12:03:45|0.19119
12:03:47|0.19119
12:03:48|0.19142
12:03:48|0.19146
12:03:49|0.19166
12:03:51|0.19166
12:03:52|0.19166
12:03:53|0.1919
12:03:54|0.1919
12:03:55|0.1919
12:03:56|0.1919
12:03:57|0.19184
12:03:58|0.19184
12:03:59|0.19185
12:04:00|0.19187
12:04:01|0.19126
12:04:02|0.19126
12:04:03|0.19126
12:04:04|0.19126
12:04:05|0.19126
12:04:06|0.19126
12:04:07|0.19151
12:04:08|0.19151
12:04:09|0.19151
12:04:10|0.1911
12:04:11|0.19104
12:04:12|0.19104
12:04:13|0.19121
12:04:14|0.19121
12:04:15|0.19072
12:04:16|0.19072
12:04:17|0.19072
12:04:18|0.19072
12:04:19|0.19061
12:04:20|0.19061
12:04:22|0.19061
12:04:23|0.19061
12:04:25|0.19064
12:04:26|0.19047
12:04:27|0.19047
12:04:28|0.19047
12:04:29|0.19047
12:04:30|0.19047
12:04:31|0.19031
12:04:32|0.19074
12:04:33|0.19047
12:04:35|0.19101
12:04:36|0.19101
12:04:37|0.19101
12:04:37|0.19094
12:04:39|0.19092
12:04:39|0.19092
12:04:41|0.19092
12:04:42|0.19092
12:04:44|0.19092
12:04:44|0.19093
12:04:45|0.19093
12:04:46|0.19093
12:04:47|0.19093
12:04:49|0.19093
12:04:49|0.19093
12:04:50|0.19093
12:04:51|0.19093
12:04:52|0.19075
12:04:53|0.19075
12:04:54|0.19075
12:04:56|0.19075
12:04:57|0.19065
12:04:58|0.1903
12:04:59|0.19053
12:04:59|0.19056
12:05:00|0.19034
12:05:02|0.19034
12:05:03|0.19034
12:05:05|0.19033
12:05:05|0.19033
12:05:07|0.19034
12:05:08|0.19034
12:05:09|0.19035
12:05:11|0.19035
12:05:12|0.19065
12:05:13|0.19065
12:05:13|0.19065
12:05:14|0.19046
12:05:15|0.19036
12:05:16|0.19068
12:05:18|0.19077
12:05:18|0.19143
12:05:19|0.19143
12:05:21|0.19082
12:05:22|0.19082
12:05:23|0.19038
12:05:25|0.19038
12:05:27|0.19042
12:05:27|0.19042
12:05:28|0.19042
12:05:29|0.19042
12:05:30|0.19042
12:05:31|0.19038
12:05:33|0.19042
12:05:35|0.19042
12:05:35|0.19035
12:05:36|0.19033
12:05:37|0.1903
12:05:38|0.19023
12:05:39|0.19019
12:05:40|0.19019
12:05:41|0.19019
12:05:42|0.19035
12:05:43|0.19019
12:05:44|0.1902
12:05:46|0.1902
12:05:46|0.1902
12:05:47|0.19035
12:05:48|0.1902
12:05:49|0.19019
12:05:50|0.19053
12:05:51|0.19053
12:05:52|0.19053
12:05:53|0.19053
12:05:54|0.19019
12:05:55|0.19019
12:05:56|0.19019
12:05:57|0.1903
12:05:58|0.1903
12:06:00|0.19019
12:06:01|0.19019
12:06:02|0.19019
12:06:04|0.1903
12:06:04|0.19045
12:06:05|0.19045
12:06:06|0.19045
12:06:08|0.19045
12:06:09|0.19054
12:06:10|0.19054
12:06:10|0.19051
12:06:11|0.19051
12:06:12|0.19029
12:06:14|0.19027
12:06:14|0.19027
12:06:16|0.19029
12:06:17|0.19028
12:06:17|0.19033
12:06:18|0.19027
12:06:20|0.19033
12:06:21|0.19036
12:06:22|0.19036
12:06:24|0.19027
12:06:25|0.19021
12:06:26|0.19021
12:06:28|0.1902
12:06:28|0.19019
12:06:29|0.19019
12:06:30|0.19019
12:06:32|0.19019
12:06:33|0.19019
12:06:35|0.19019
12:06:35|0.19019
12:06:36|0.19019
12:06:37|0.19019
12:06:38|0.19019
12:06:39|0.19019
12:06:40|0.19019
12:06:41|0.19019
12:06:42|0.19019
12:06:43|0.19019
12:06:45|0.19019
12:06:46|0.19016
12:06:46|0.19008
12:06:48|0.19008
12:06:49|0.19002
12:06:50|0.19002
12:06:51|0.18998
12:06:52|0.18996
12:06:53|0.1898
12:06:54|0.1898
12:06:55|0.18971
12:06:56|0.18977
12:06:57|0.18993
12:06:58|0.18991
12:06:59|0.18993
12:07:00|0.19004
12:07:01|0.19004
12:07:02|0.19004
12:07:03|0.19004
12:07:04|0.19004
12:07:05|0.19004
12:07:06|0.19004
12:07:07|0.18991
12:07:08|0.18991
12:07:09|0.18968
12:07:10|0.18964
12:07:11|0.18972
12:07:13|0.18957
12:07:13|0.18957
12:07:14|0.18973
12:07:16|0.18972
12:07:17|0.1898
12:07:18|0.18957
12:07:19|0.18982
12:07:20|0.18953
12:07:21|0.18953
12:07:22|0.18953
12:07:23|0.18953
12:07:25|0.18953
12:07:27|0.18975
12:07:27|0.18975
12:07:29|0.18975
12:07:30|0.18975
12:07:31|0.18975
12:07:33|0.19004
12:07:34|0.19004
12:07:36|0.19004
12:07:37|0.19004
12:07:37|0.18982
12:07:39|0.18982
12:07:40|0.18982
12:07:42|0.18982
12:07:42|0.18982
12:07:44|0.18958
12:07:45|0.18975
12:07:46|0.18927
12:07:47|0.18927
12:07:48|0.18927
12:07:49|0.18927
12:07:51|0.1898
12:07:51|0.1898
12:07:52|0.1898
12:07:54|0.1898
12:07:54|0.1898
12:07:55|0.1898
12:07:56|0.18991
12:07:57|0.18991
12:07:58|0.18991
12:07:59|0.18991
12:08:00|0.18991
12:08:02|0.18991
12:08:03|0.18991
12:08:04|0.18991
12:08:05|0.18991
12:08:06|0.18991
12:08:07|0.18991
12:08:08|0.18991
12:08:09|0.18928
12:08:10|0.18928
12:08:11|0.18928
12:08:13|0.18941
12:08:14|0.1893
12:08:15|0.1893
12:08:16|0.1893
12:08:17|0.1893
12:08:17|0.1893
12:08:19|0.18973
12:08:20|0.18933
12:08:21|0.18933
12:08:21|0.18933
12:08:22|0.18933
12:08:25|0.18933
12:08:26|0.18941
12:08:27|0.18941
12:08:28|0.18941
12:08:29|0.18941
12:08:30|0.18941
12:08:31|0.18973
12:08:32|0.18984
12:08:33|0.18984
12:08:34|0.18984
12:08:35|0.18984
12:08:36|0.18971
12:08:37|0.18971
12:08:38|0.18971
12:08:39|0.18971
12:08:40|0.18971
12:08:42|0.18968
12:08:43|0.18968
12:08:43|0.18948
12:08:45|0.18948
12:08:45|0.18968
12:08:46|0.18968
12:08:47|0.18968
12:08:49|0.18968
12:08:49|0.18968
12:08:50|0.18968
12:08:52|0.18959
12:08:53|0.18959
12:08:53|0.18959
12:08:54|0.18956
12:08:55|0.18973
12:08:57|0.18973
12:08:58|0.18973
12:08:58|0.18973
12:08:59|0.18973
12:09:01|0.18973
12:09:02|0.18973
12:09:03|0.1897
12:09:04|0.1897
12:09:05|0.1897
12:09:06|0.18959
12:09:07|0.18959
12:09:09|0.1897
12:09:10|0.1897
12:09:11|0.1889
12:09:11|0.1889
12:09:12|0.18886
12:09:14|0.18886
12:09:15|0.18837
12:09:16|0.18866
12:09:17|0.18874
12:09:18|0.1887
12:09:19|0.18882
12:09:20|0.18882
12:09:21|0.18882
12:09:22|0.18882
12:09:23|0.18858
12:09:24|0.18831
12:09:25|0.18831
12:09:26|0.18827
12:09:27|0.18815
12:09:28|0.18813
12:09:29|0.1881
12:09:31|0.18819
12:09:32|0.18811
12:09:34|0.1882
12:09:35|0.18823
12:09:36|0.18857
12:09:37|0.18857
12:09:38|0.18857
12:09:39|0.18857
12:09:40|0.18857
12:09:41|0.18857
12:09:42|0.18857
12:09:43|0.18857
12:09:44|0.18857
12:09:45|0.18809
12:09:46|0.18809
12:09:47|0.18812
12:09:48|0.18809
12:09:49|0.18809
12:09:51|0.188
12:09:52|0.188
12:09:53|0.18773
12:09:54|0.18773
12:09:55|0.18773
12:09:56|0.18773
12:09:57|0.18769
12:09:58|0.18765
12:09:58|0.18764
12:10:00|0.18761
12:10:01|0.18772
12:10:02|0.18772
12:10:02|0.18773
12:10:04|0.18779
12:10:05|0.18826
12:10:06|0.188
12:10:08|0.188
12:10:08|0.188
12:10:10|0.18824
12:10:11|0.18824
12:10:11|0.18824
12:10:13|0.18802
12:10:13|0.18802
12:10:14|0.18802
12:10:15|0.18802
12:10:16|0.188
12:10:18|0.188
12:10:19|0.1875
12:10:20|0.18741
12:10:20|0.18761
12:10:21|0.18761
12:10:22|0.18741
12:10:24|0.18745
12:10:24|0.18705
12:10:25|0.18711
12:10:26|0.18678
12:10:28|0.18711
12:10:29|0.18681
12:10:30|0.18722
12:10:31|0.18699
12:10:32|0.18672
12:10:33|0.18674
12:10:34|0.18652
12:10:35|0.18694
12:10:36|0.18665
12:10:37|0.18665
12:10:38|0.18712
12:10:39|0.1865
12:10:40|0.1865
12:10:41|0.18669
12:10:42|0.18679
12:10:43|0.18648
12:10:44|0.18677
12:10:45|0.18677
12:10:46|0.18663
12:10:47|0.18649
12:10:48|0.18649
12:10:49|0.18649
12:10:51|0.18649
12:10:52|0.18649
12:10:52|0.18649
12:10:53|0.18649
12:10:54|0.18649
12:10:55|0.18649
12:10:56|0.18657
12:10:58|0.18657
12:10:58|0.18657
12:11:00|0.18657
12:11:01|0.18688
12:11:02|0.18685
12:11:03|0.18691
12:11:04|0.18691
12:11:05|0.18691
12:11:06|0.187
12:11:07|0.18731
12:11:08|0.18712
12:11:09|0.18712
12:11:10|0.18712
12:11:11|0.18749
12:11:12|0.18762
12:11:13|0.18789
12:11:14|0.18798
12:11:15|0.18798
12:11:16|0.18798
12:11:17|0.18798
12:11:18|0.18798
12:11:19|0.18798
12:11:20|0.1875
12:11:21|0.1875
12:11:22|0.18779
12:11:23|0.18784
12:11:24|0.18784
12:11:25|0.18785
12:11:26|0.18757
12:11:27|0.18757
12:11:29|0.18757
12:11:31|0.18757
12:11:31|0.18757
12:11:32|0.18757
12:11:34|0.18757
12:11:35|0.18757
12:11:36|0.18757
12:11:37|0.18757
12:11:38|0.18757
12:11:39|0.18757
12:11:40|0.18778
12:11:41|0.18757
12:11:42|0.18757
12:11:43|0.18757
12:11:44|0.18757
12:11:45|0.18757
12:11:46|0.18757
12:11:47|0.18751
12:11:48|0.18751
12:11:49|0.18757
12:11:50|0.1878
12:11:51|0.1878
12:11:52|0.1878
12:11:53|0.1878
12:11:54|0.1878
12:11:55|0.1878
12:11:56|0.1878
12:11:57|0.1878
12:11:58|0.18776
12:11:59|0.1878
12:12:01|0.1878
12:12:02|0.18761
12:12:02|0.18769
12:12:04|0.18772
12:12:04|0.18772
12:12:05|0.18772
12:12:07|0.18791
12:12:08|0.1882
12:12:09|0.1882
12:12:10|0.18826
12:12:11|0.18826
12:12:12|0.18839
12:12:13|0.18839
12:12:14|0.18795
12:12:15|0.18821
12:12:16|0.18821
12:12:17|0.18839
12:12:18|0.18839
12:12:19|0.18839
12:12:20|0.18839
12:12:21|0.18839
12:12:22|0.18839
12:12:23|0.18839
12:12:24|0.18838
12:12:25|0.18838
12:12:26|0.18838
12:12:27|0.18818
12:12:28|0.18821
12:12:29|0.18818
12:12:31|0.18807
12:12:31|0.18819
12:12:33|0.18819
12:12:34|0.18818
12:12:35|0.18791
12:12:36|0.18791
12:12:37|0.18791
12:12:38|0.18791
12:12:39|0.18794
12:12:40|0.18794
12:12:41|0.18791
12:12:43|0.18792
12:12:44|0.18792
12:12:44|0.18791
12:12:45|0.18807
12:12:46|0.18807
12:12:47|0.18807
12:12:49|0.18807
12:12:50|0.18761
12:12:50|0.18761
12:12:52|0.18769
12:12:52|0.18769
12:12:54|0.18802
12:12:54|0.18802
12:12:55|0.18802
12:12:56|0.18769
12:12:57|0.18765
12:12:59|0.188
12:12:59|0.188
12:13:00|0.188
12:13:01|0.188
12:13:03|0.18791
12:13:04|0.18777
12:13:05|0.18802
12:13:06|0.18802
12:13:07|0.18802
12:13:08|0.18802
12:13:09|0.18802
12:13:11|0.18802
12:13:12|0.18802
12:13:12|0.18797
12:13:13|0.18797
12:13:14|0.18794
12:13:16|0.188
12:13:17|0.188
12:13:18|0.18867
12:13:19|0.18867
12:13:20|0.18827
12:13:21|0.18827
12:13:22|0.18827
12:13:23|0.18869
12:13:24|0.18869
12:13:25|0.18829
12:13:26|0.18829
12:13:27|0.18829
12:13:28|0.18829
12:13:30|0.18829
12:13:30|0.18829
12:13:32|0.18829
12:13:33|0.18829
12:13:35|0.1882
12:13:36|0.18862
12:13:37|0.18862
12:13:38|0.18862
12:13:39|0.18862
12:13:41|0.18816
12:13:42|0.1886
12:13:43|0.1886
12:13:44|0.18818
12:13:45|0.18827
12:13:46|0.18827
12:13:47|0.18821
12:13:48|0.18821
12:13:49|0.1882
12:13:50|0.18815
12:13:51|0.188
12:13:52|0.188
12:13:53|0.18799
12:13:54|0.18799
12:13:55|0.188
12:13:56|0.188
12:13:57|0.18782
12:13:58|0.18783
12:13:59|0.18783
12:14:00|0.1881
12:14:02|0.1881
12:14:02|0.1881
12:14:03|0.1881
12:14:05|0.18809
12:14:06|0.18809
12:14:08|0.18814
12:14:09|0.18815
12:14:11|0.18815
12:14:12|0.18815
12:14:12|0.1881
12:14:14|0.1881
12:14:15|0.1881
12:14:15|0.188
12:14:16|0.188
12:14:18|0.188
12:14:18|0.188
12:14:19|0.188
12:14:21|0.188
12:14:21|0.1882
12:14:22|0.1882
12:14:24|0.1882
12:14:25|0.1882
12:14:25|0.1882
12:14:26|0.1882
12:14:27|0.1882
12:14:29|0.1882
12:14:29|0.1882
12:14:31|0.18806
12:14:33|0.18806
12:14:34|0.18801
12:14:36|0.18799
12:14:37|0.18788
12:14:37|0.18786
12:14:38|0.1878
12:14:40|0.1878
12:14:41|0.1878
12:14:42|0.1878
12:14:43|0.1878
12:14:44|0.18791
12:14:45|0.18791
12:14:47|0.18769
12:14:47|0.18769
12:14:49|0.1872
12:14:50|0.1872
12:14:51|0.1872
12:14:52|0.1872
12:14:53|0.18741
12:14:54|0.18711
12:14:55|0.1872
12:14:56|0.18694
12:14:57|0.18694
12:14:59|0.18722
12:14:59|0.18722
12:15:00|0.18722
12:15:01|0.18724
12:15:03|0.18724
12:15:04|0.18724
12:15:05|0.18724
12:15:06|0.18724
12:15:07|0.18724
12:15:09|0.18724
12:15:10|0.18724
12:15:12|0.18724
12:15:13|0.18726
12:15:14|0.18739
12:15:15|0.18778
12:15:17|0.18778
12:15:17|0.18779
12:15:19|0.18778
12:15:20|0.188
12:15:21|0.18808
12:15:22|0.18792
12:15:23|0.18792
12:15:24|0.188
12:15:25|0.188
12:15:26|0.188
12:15:27|0.18827
12:15:28|0.18827
12:15:29|0.1879
12:15:30|0.18791
12:15:31|0.18792
12:15:32|0.18792
12:15:34|0.18792
12:15:35|0.18792
12:15:36|0.18792
12:15:37|0.18792
12:15:39|0.18804
12:15:40|0.18804
12:15:41|0.18792
12:15:42|0.18792
12:15:43|0.18792
12:15:44|0.18792
12:15:45|0.18809
12:15:46|0.1876
12:15:46|0.1875
12:15:48|0.18752
12:15:49|0.18752
12:15:49|0.18752
12:15:51|0.18778
12:15:52|0.18778
12:15:53|0.18778
12:15:55|0.18778
12:15:56|0.18795
12:15:57|0.18795
12:15:58|0.18795
12:15:59|0.18795
12:16:00|0.18795
12:16:01|0.18795
12:16:02|0.18795
12:16:03|0.18765
12:16:04|0.18765
12:16:05|0.1879
12:16:06|0.1879
12:16:07|0.18793
12:16:08|0.18765
12:16:09|0.18765
12:16:10|0.188
12:16:11|0.188
12:16:12|0.188
12:16:13|0.188
12:16:14|0.188
12:16:15|0.188
12:16:16|0.188
12:16:17|0.188
12:16:18|0.188
12:16:19|0.188
12:16:20|0.18828
12:16:21|0.18798
12:16:22|0.18856
12:16:23|0.18856
12:16:24|0.18822
12:16:25|0.1885
12:16:26|0.18875
12:16:27|0.18875
12:16:28|0.18853
12:16:29|0.18853
12:16:30|0.18853
12:16:31|0.18853
12:16:33|0.18853
12:16:34|0.18853
12:16:35|0.18884
12:16:36|0.18884
12:16:38|0.18875
12:16:39|0.18875
12:16:40|0.18875
12:16:41|0.18883
12:16:43|0.1889
12:16:43|0.1889
12:16:45|0.1889
12:16:45|0.18888
12:16:47|0.18891
12:16:47|0.18891
12:16:48|0.1889
12:16:50|0.18912
12:16:51|0.18925
12:16:52|0.18943
12:16:53|0.18957
12:16:54|0.18957
12:16:54|0.18956
12:16:56|0.18956
12:16:57|0.18957
12:16:58|0.18957
12:16:59|0.18956
12:17:00|0.18956
12:17:00|0.18957
12:17:02|0.18956
12:17:03|0.18932
12:17:04|0.18932
12:17:05|0.18925
12:17:06|0.18925
12:17:07|0.18925
12:17:08|0.18909
12:17:09|0.18908
12:17:10|0.18908
12:17:11|0.18926
12:17:12|0.18926
12:17:13|0.18926
12:17:14|0.18926
12:17:15|0.18892
12:17:16|0.18892
12:17:17|0.18892
12:17:18|0.18892
12:17:19|0.18892
12:17:20|0.18892
12:17:21|0.18892
12:17:22|0.18892
12:17:23|0.18892
12:17:24|0.18892
12:17:25|0.18892
12:17:26|0.18892
12:17:27|0.18892
12:17:28|0.18892
12:17:29|0.18892
12:17:30|0.1888
12:17:31|0.1888
12:17:32|0.1888
12:17:34|0.1888
12:17:34|0.1888
12:17:35|0.1888
12:17:37|0.1888
12:17:38|0.1888
12:17:39|0.1888
12:17:40|0.1888
12:17:41|0.1888
12:17:42|0.1888
12:17:43|0.18876
12:17:44|0.18873
12:17:46|0.18873
12:17:47|0.18873
12:17:48|0.1888
12:17:49|0.1888
12:17:49|0.1888
12:17:51|0.18881
12:17:52|0.18881
12:17:52|0.18882
12:17:54|0.18907
12:17:54|0.18907
12:17:56|0.18906
12:17:57|0.18906
12:17:58|0.18906
12:17:59|0.18906
12:17:59|0.18906
12:18:01|0.18906
12:18:02|0.18906
12:18:03|0.1888
12:18:04|0.1888
12:18:05|0.1888
12:18:06|0.18884
12:18:07|0.18884
12:18:08|0.18872
12:18:09|0.18882
12:18:10|0.18882
12:18:11|0.18882
12:18:13|0.18882
12:18:13|0.18882
12:18:14|0.189
12:18:15|0.189
12:18:17|0.18899
12:18:18|0.18882
12:18:19|0.18882
12:18:20|0.18882
12:18:21|0.18882
12:18:22|0.18899
12:18:23|0.18899
12:18:24|0.18899
12:18:25|0.18899
12:18:26|0.18899
12:18:27|0.18899
12:18:28|0.18882
12:18:29|0.18899
12:18:30|0.18899
12:18:31|0.18889
12:18:32|0.18909
12:18:33|0.18909
12:18:35|0.18909
12:18:36|0.18953
12:18:37|0.18957
12:18:39|0.18957
12:18:39|0.18957
12:18:41|0.18957
12:18:42|0.18957
12:18:43|0.18935
12:18:44|0.18935
12:18:45|0.18929
12:18:46|0.18929
12:18:47|0.18905
12:18:48|0.18905
12:18:48|0.18905
12:18:50|0.18905
12:18:51|0.18939
12:18:52|0.18939
12:18:54|0.18939
12:18:54|0.18957
12:18:55|0.18957
12:18:56|0.18957
12:18:57|0.18957
12:18:58|0.18957
12:18:59|0.18957
12:19:00|0.18957
12:19:02|0.18957
12:19:03|0.18957
12:19:04|0.18957
12:19:05|0.18957
12:19:06|0.18948
12:19:07|0.18948
12:19:08|0.18948
12:19:09|0.18948
12:19:10|0.18948
12:19:11|0.18948
12:19:12|0.18948
12:19:13|0.18949
12:19:14|0.18949
12:19:15|0.18949
12:19:16|0.18949
12:19:17|0.18949
12:19:18|0.18944
12:19:19|0.18944
12:19:20|0.18968
12:19:21|0.19048
12:19:22|0.19027
12:19:23|0.19027
12:19:25|0.19027
12:19:26|0.19027
12:19:27|0.19028
12:19:28|0.19028
12:19:29|0.19028
12:19:30|0.19064
12:19:31|0.19025
12:19:32|0.19029
12:19:33|0.19027
12:19:33|0.19001
12:19:36|0.19055
12:19:36|0.19063
12:19:38|0.19063
12:19:40|0.19049
12:19:41|0.19049
12:19:42|0.19031
12:19:43|0.1905
12:19:45|0.1905
12:19:46|0.1905
12:19:47|0.1905
12:19:48|0.19014
12:19:49|0.19014
12:19:50|0.19031
12:19:51|0.19031
12:19:52|0.19031
12:19:52|0.19031
12:19:53|0.19031
12:19:55|0.19031
12:19:56|0.19031
12:19:56|0.19013
12:19:58|0.19013
12:19:59|0.19013
12:19:59|0.19013
12:20:01|0.19013
12:20:02|0.19013
12:20:03|0.19013
12:20:04|0.19013
12:20:05|0.19013
12:20:06|0.19013
12:20:07|0.19013
12:20:09|0.19031
12:20:09|0.19031
12:20:10|0.19031
12:20:11|0.19049
12:20:12|0.19049
12:20:13|0.19049
12:20:15|0.19049
12:20:15|0.19049
12:20:16|0.19033
12:20:17|0.19008
12:20:18|0.19045
12:20:19|0.19045
12:20:20|0.19004
12:20:21|0.19044
12:20:22|0.19013
12:20:23|0.19013
12:20:24|0.19045
12:20:26|0.19048
12:20:26|0.19048
12:20:27|0.19049
12:20:28|0.19049
12:20:29|0.1905
12:20:30|0.19072
12:20:31|0.19072
12:20:32|0.19072
12:20:33|0.19048
12:20:34|0.19048
12:20:36|0.19048
12:20:38|0.19072
12:20:39|0.19072
12:20:41|0.19072
12:20:42|0.19072
12:20:42|0.19072
12:20:43|0.1905
12:20:45|0.1905
12:20:46|0.19066
12:20:47|0.19066
12:20:48|0.19066
12:20:49|0.19066
12:20:50|0.19066
12:20:52|0.19066
12:20:52|0.19066
12:20:53|0.19066
12:20:55|0.19066
12:20:56|0.19066
12:20:56|0.19049
12:20:57|0.19049
12:20:59|0.19066
12:21:00|0.19066
12:21:01|0.19066
12:21:02|0.19066
12:21:03|0.1905
12:21:04|0.1905
12:21:05|0.19051
12:21:06|0.1902
12:21:08|0.1902
12:21:09|0.1902
12:21:09|0.1902
12:21:10|0.19051
12:21:12|0.19051
12:21:13|0.19051
12:21:14|0.19051
12:21:15|0.1905
12:21:16|0.1902
12:21:17|0.1902
12:21:18|0.1902
12:21:19|0.19049
12:21:20|0.19049
12:21:21|0.19003
12:21:22|0.18996
12:21:23|0.18981
12:21:24|0.18977
12:21:25|0.18962
12:21:26|0.18962
12:21:27|0.18962
12:21:28|0.18962
12:21:29|0.18986
12:21:30|0.18986
12:21:31|0.18986
12:21:32|0.18986
12:21:33|0.18986
12:21:34|0.18986
12:21:35|0.18958
12:21:36|0.18958
12:21:38|0.18958
12:21:39|0.18958
12:21:40|0.18952
12:21:41|0.18952
12:21:42|0.18952
12:21:43|0.1892
12:21:44|0.1892
12:21:45|0.1892
12:21:47|0.18944
12:21:48|0.18944
12:21:48|0.18944
12:21:49|0.18944
12:21:50|0.18944
12:21:52|0.18944
12:21:52|0.18944
12:21:54|0.18915
12:21:55|0.18915
12:21:55|0.18915
12:21:56|0.18915
12:21:57|0.18915
12:21:58|0.18915
12:22:00|0.18915
12:22:00|0.18915
12:22:01|0.18915
12:22:03|0.18915
12:22:03|0.18915
12:22:05|0.18944
12:22:07|0.18944
12:22:07|0.18921
12:22:09|0.18921
12:22:09|0.18918
12:22:10|0.18918
12:22:12|0.18918
12:22:13|0.18942
12:22:13|0.18942
12:22:14|0.18918
12:22:15|0.18918
12:22:17|0.18943
12:22:19|0.18943
12:22:20|0.18918
12:22:20|0.18918
12:22:21|0.18913
12:22:22|0.18918
12:22:23|0.18913
12:22:24|0.18896
12:22:25|0.18896
12:22:26|0.18896
12:22:27|0.18896
12:22:28|0.18896
12:22:29|0.18896
12:22:30|0.18894
12:22:31|0.18896
12:22:33|0.18891
12:22:33|0.18888
12:22:34|0.18859
12:22:35|0.18859
12:22:36|0.18859
12:22:37|0.18859
12:22:39|0.18824
12:22:40|0.18824
12:22:40|0.18817
12:22:42|0.18811
12:22:43|0.18811
12:22:44|0.18819
12:22:44|0.18856
12:22:46|0.18856
12:22:47|0.18854
12:22:48|0.18854
12:22:48|0.18854
12:22:50|0.18824
12:22:51|0.18824
12:22:52|0.18824
12:22:53|0.18824
12:22:54|0.18824
12:22:54|0.18824
12:22:55|0.18824
12:22:56|0.18826
12:22:59|0.18826
12:22:59|0.18826
12:23:00|0.18853
12:23:02|0.18835
12:23:03|0.18789
12:23:04|0.1878
12:23:05|0.1878
12:23:07|0.1878
12:23:08|0.1878
12:23:09|0.188
12:23:10|0.18816
12:23:11|0.1885
12:23:12|0.18801
12:23:13|0.18801
12:23:14|0.18801
12:23:15|0.18801
12:23:16|0.18809
12:23:17|0.18816
12:23:18|0.18834
12:23:19|0.18808
12:23:20|0.18808
12:23:21|0.18808
12:23:22|0.188
12:23:23|0.188
12:23:24|0.18802
12:23:25|0.18802
12:23:26|0.18795
12:23:27|0.18795
12:23:28|0.18795
12:23:29|0.18813
12:23:30|0.18789
12:23:31|0.18789
12:23:32|0.18789
12:23:33|0.18828
12:23:34|0.18793
12:23:35|0.18824
12:23:36|0.18794
12:23:37|0.18794
12:23:39|0.18788
12:23:40|0.18788
12:23:41|0.18487
12:23:41|0.1843
12:23:43|0.18451
12:23:44|0.18408
12:23:45|0.18436
12:23:47|0.1845
12:23:48|0.18428
12:23:49|0.18459
12:23:50|0.18451
12:23:51|0.18482
12:23:53|0.18503
12:23:53|0.18503
12:23:54|0.18486
12:23:55|0.18506
12:23:56|0.18506
12:23:57|0.18506
12:23:58|0.18496
12:23:59|0.18505
12:24:00|0.18504
12:24:01|0.18505
12:24:02|0.18511
12:24:03|0.1847
12:24:04|0.18471
12:24:06|0.18439
12:24:07|0.18482
12:24:08|0.18478
12:24:09|0.18494
12:24:11|0.18586
12:24:11|0.18471
12:24:12|0.18526
12:24:13|0.1852
12:24:15|0.18455
12:24:16|0.18453
12:24:17|0.18501
12:24:18|0.18487
12:24:19|0.18501
12:24:20|0.18501
12:24:21|0.18501
12:24:22|0.18471
12:24:23|0.18476
12:24:24|0.18476
12:24:25|0.18498
12:24:26|0.18485
12:24:27|0.18485
12:24:29|0.18486
12:24:29|0.18485
12:24:30|0.1855
12:24:31|0.18497
12:24:32|0.18497
12:24:33|0.18498
12:24:34|0.18497
12:24:35|0.18497
12:24:36|0.18497
12:24:37|0.18487
12:24:38|0.18488
12:24:40|0.18488
12:24:40|0.18488
12:24:43|0.18492
12:24:44|0.1847
12:24:45|0.1847
12:24:46|0.1847
12:24:47|0.1847
12:24:48|0.1847
12:24:49|0.1847
12:24:50|0.1847
12:24:51|0.18497
12:24:53|0.1847
12:24:54|0.1847
12:24:54|0.18463
12:24:56|0.18473
12:24:56|0.18473
12:24:58|0.18466
12:24:59|0.18466
12:25:00|0.18464
12:25:00|0.18499
12:25:02|0.18464
12:25:02|0.18464
12:25:04|0.18466
12:25:04|0.18466
12:25:06|0.18466
12:25:07|0.18457
12:25:08|0.18462
12:25:09|0.18462
12:25:10|0.18462
12:25:11|0.18415
12:25:12|0.18415
12:25:14|0.18415
12:25:14|0.18428
12:25:16|0.18428
12:25:17|0.18429
12:25:18|0.18451
12:25:19|0.18455
12:25:20|0.18455
12:25:21|0.18455
12:25:22|0.18452
12:25:23|0.18452
12:25:24|0.18452
12:25:25|0.18452
12:25:26|0.18452
12:25:27|0.18452
12:25:28|0.18474
12:25:29|0.18484
12:25:30|0.18468
12:25:31|0.18478
12:25:32|0.18466
12:25:33|0.18466
12:25:34|0.18466
12:25:35|0.18474
12:25:36|0.18461
12:25:37|0.18461
12:25:38|0.18461
12:25:39|0.18461
12:25:40|0.18461
12:25:42|0.18484
12:25:43|0.18469
12:25:44|0.18454
12:25:45|0.18476
12:25:46|0.18476
12:25:47|0.18494
12:25:48|0.185
12:25:49|0.185
12:25:50|0.18525
12:25:52|0.1853
12:25:53|0.18544
12:25:54|0.18525
12:25:54|0.18372
12:25:56|0.18384
12:25:57|0.18381
12:25:57|0.1838
12:25:58|0.1838
12:26:00|0.18353
12:26:01|0.18375
12:26:02|0.18375
12:26:03|0.18354
12:26:04|0.18354
12:26:05|0.18413
12:26:06|0.18279
12:26:07|0.1827
12:26:08|0.18279
12:26:09|0.18292
12:26:10|0.18349
12:26:11|0.18394
12:26:12|0.18316
12:26:13|0.18262
12:26:14|0.18299
12:26:15|0.18286
12:26:16|0.18263
12:26:16|0.18263
12:26:18|0.18263
12:26:19|0.18293
12:26:20|0.18292
12:26:21|0.18292
12:26:22|0.18345
12:26:23|0.18349
12:26:23|0.18349
12:26:25|0.18347
12:26:26|0.18347
12:26:27|0.18347
12:26:28|0.18347
12:26:29|0.18347
12:26:30|0.18347
12:26:31|0.18347
12:26:32|0.18349
12:26:32|0.18276
12:26:33|0.18342
12:26:35|0.18344
12:26:36|0.18344
12:26:37|0.18344
12:26:38|0.18344
12:26:39|0.18314
12:26:40|0.18314
12:26:41|0.18314
12:26:43|0.18283
12:26:44|0.18283
12:26:46|0.1825
12:26:47|0.1825
12:26:47|0.1825
12:26:48|0.18324
12:26:51|0.18324
12:26:51|0.18274
12:26:52|0.18274
12:26:53|0.18272
12:26:54|0.18306
12:26:56|0.1832
12:26:57|0.1832
12:26:58|0.1832
12:26:59|0.1832
12:27:00|0.1832
12:27:01|0.1832
12:27:02|0.1832
12:27:03|0.18349
12:27:04|0.18349
12:27:05|0.18306
12:27:06|0.18306
12:27:08|0.18327
12:27:08|0.18328
12:27:10|0.18308
12:27:11|0.18308
12:27:12|0.18308
12:27:14|0.1833
12:27:15|0.1833
12:27:16|0.1833
12:27:17|0.1833
12:27:18|0.1833
12:27:19|0.1833
12:27:20|0.1833
12:27:21|0.1833
12:27:21|0.1833
12:27:22|0.18344
12:27:24|0.18344
12:27:24|0.18344
12:27:26|0.18333
12:27:27|0.18349
12:27:28|0.18334
12:27:29|0.18334
12:27:30|0.18334
12:27:30|0.18354
12:27:31|0.18349
12:27:33|0.18355
12:27:34|0.18355
12:27:34|0.18355
12:27:36|0.1833
12:27:37|0.1833
12:27:38|0.18349
12:27:39|0.18349
12:27:40|0.18349
12:27:40|0.18333
12:27:41|0.18333
12:27:42|0.18356
12:27:44|0.18371
12:27:45|0.18287
12:27:46|0.18287
12:27:47|0.18287
12:27:48|0.18287
12:27:50|0.18287
12:27:51|0.18318
12:27:52|0.18316
12:27:53|0.18331
12:27:53|0.18299
12:27:54|0.18296
12:27:55|0.18315
12:27:57|0.18316
12:27:57|0.18316
12:27:58|0.18316
12:28:00|0.18316
12:28:01|0.18316
12:28:02|0.18316
12:28:03|0.18315
12:28:04|0.18357
12:28:05|0.18333
12:28:06|0.18333
12:28:07|0.18371
12:28:08|0.18289
12:28:09|0.18289
12:28:10|0.18333
12:28:11|0.18388
12:28:12|0.18388
12:28:13|0.18388
12:28:15|0.18388
12:28:16|0.18371
12:28:17|0.18349
12:28:18|0.18349
12:28:19|0.18351
12:28:20|0.18351
12:28:21|0.18351
12:28:22|0.18322
12:28:23|0.18192
12:28:23|0.18168
12:28:24|0.18199
12:28:26|0.18185
12:28:27|0.18191
12:28:28|0.18179
12:28:29|0.18202
12:28:29|0.18202
12:28:31|0.18202
12:28:32|0.18204
12:28:33|0.18214
12:28:34|0.18214
12:28:35|0.18214
12:28:36|0.18201
12:28:37|0.18227
12:28:38|0.18202
12:28:39|0.1827
12:28:40|0.1827
12:28:41|0.1827
12:28:42|0.18223
12:28:44|0.18223
12:28:44|0.18212
12:28:46|0.18242
12:28:48|0.18223
12:28:48|0.18223
12:28:50|0.18223
12:28:51|0.18223
12:28:53|0.18159
12:28:53|0.18159
12:28:55|0.18226
12:28:56|0.18226
12:28:56|0.18212
12:28:58|0.18218
12:28:59|0.18216
12:28:59|0.18221
12:29:01|0.18229
12:29:02|0.18218
12:29:03|0.1823
12:29:05|0.18232
12:29:05|0.18232
12:29:06|0.18232
12:29:07|0.18225
12:29:09|0.1825
12:29:10|0.18225
12:29:10|0.18225
12:29:12|0.18225
12:29:12|0.1826
12:29:14|0.1826
12:29:15|0.1826
12:29:16|0.1826
12:29:17|0.1826
12:29:18|0.18229
12:29:19|0.18229
12:29:19|0.18165
12:29:21|0.18165
12:29:22|0.18165
12:29:23|0.18165
12:29:25|0.18236
12:29:25|0.18236
12:29:26|0.18252
12:29:27|0.18252
12:29:28|0.18235
12:29:29|0.18235
12:29:30|0.18236
12:29:31|0.18236
12:29:32|0.18239
12:29:33|0.18215
12:29:34|0.18214
12:29:35|0.18214
12:29:36|0.18178
12:29:38|0.18178
12:29:38|0.18178
12:29:39|0.18185
12:29:40|0.18185
12:29:41|0.18198
12:29:42|0.18198
12:29:44|0.18198
12:29:45|0.18198
12:29:47|0.18216
12:29:47|0.18216
12:29:48|0.18214
12:29:50|0.18186
12:29:51|0.18185
12:29:52|0.18185
12:29:53|0.18177
12:29:54|0.18177
12:29:55|0.18177
12:29:57|0.18177
12:29:58|0.18177
12:29:59|0.18177
12:29:59|0.18177
12:30:00|0.18177
12:30:02|0.18177
12:30:02|0.18203
12:30:04|0.182
12:30:06|0.18196
12:30:06|0.18178
12:30:08|0.18178
12:30:08|0.18204
12:30:10|0.18207
12:30:11|0.18188
12:30:11|0.18188
12:30:12|0.18188
12:30:14|0.18188
12:30:14|0.1819
12:30:15|0.18178
12:30:17|0.18178
12:30:17|0.18178
12:30:19|0.18178
12:30:20|0.18178
12:30:21|0.18199
12:30:22|0.18199
12:30:23|0.18207
12:30:24|0.18201
12:30:25|0.18201
12:30:26|0.1818
12:30:27|0.1818
12:30:28|0.1822
12:30:29|0.1822
12:30:30|0.18198
12:30:31|0.18207
12:30:32|0.18207
12:30:33|0.18207
12:30:34|0.18225
12:30:35|0.18211
12:30:36|0.18225
12:30:37|0.18225
12:30:38|0.18225
12:30:39|0.18204
12:30:40|0.18204
12:30:41|0.18172
12:30:42|0.18172
12:30:43|0.18171
12:30:44|0.18175
12:30:45|0.18172
12:30:47|0.18172
12:30:47|0.18195
12:30:48|0.18165
12:30:50|0.18193
12:30:50|0.18154
12:30:52|0.18139
12:30:53|0.18156
12:30:54|0.18144
12:30:55|0.18137
12:30:57|0.18165
12:30:58|0.18135
12:30:59|0.18131
12:31:00|0.18121
12:31:02|0.18154
12:31:03|0.18102
12:31:05|0.181
12:31:06|0.18105
12:31:06|0.181
12:31:09|0.181
12:31:10|0.181
12:31:11|0.18126
12:31:12|0.18108
12:31:13|0.18105
12:31:14|0.18164
12:31:15|0.18178
12:31:17|0.18183
12:31:18|0.18162
12:31:18|0.18164
12:31:20|0.18126
12:31:21|0.18189
12:31:22|0.18198
12:31:23|0.18212
12:31:24|0.18225
12:31:26|0.18235
12:31:26|0.18236
12:31:27|0.18238
12:31:28|0.18238
12:31:29|0.18218
12:31:30|0.18218
12:31:31|0.18218
12:31:32|0.18245
12:31:33|0.18227
12:31:34|0.18278
12:31:35|0.18278
12:31:36|0.18242
12:31:37|0.18242
12:31:38|0.18242
12:31:39|0.18227
12:31:40|0.18216
12:31:41|0.18216
12:31:42|0.1822
12:31:43|0.1822
12:31:44|0.18273
12:31:45|0.18273
12:31:47|0.18273
12:31:48|0.18273
12:31:49|0.18273
12:31:51|0.1828
12:31:52|0.1828
12:31:52|0.18271
12:31:53|0.18271
12:31:56|0.18271
12:31:57|0.18271
12:31:58|0.18271
12:31:59|0.18271
12:32:00|0.18271
12:32:00|0.18271
12:32:01|0.18232
12:32:03|0.18268
12:32:03|0.18272
12:32:05|0.1828
12:32:06|0.18278
12:32:07|0.18278
12:32:08|0.18299
12:32:09|0.18299
12:32:10|0.18285
12:32:11|0.18285
12:32:12|0.18299
12:32:14|0.18299
12:32:15|0.18299
12:32:15|0.18266
12:32:17|0.18266
12:32:18|0.18297
12:32:19|0.18297
12:32:20|0.18297
12:32:21|0.18297
12:32:22|0.18278
12:32:22|0.18278
12:32:24|0.18275
12:32:24|0.18275
12:32:26|0.18227
12:32:27|0.18189
12:32:27|0.18275
12:32:29|0.18188
12:32:30|0.18188
12:32:31|0.18249
12:32:31|0.18249
12:32:33|0.18198
12:32:33|0.18198
12:32:35|0.18198
12:32:36|0.18221
12:32:36|0.18166
12:32:37|0.18168
12:32:39|0.18168
12:32:39|0.18185
12:32:40|0.18185
12:32:42|0.18169
12:32:43|0.18169
12:32:44|0.18173
12:32:45|0.18171
12:32:46|0.18181
12:32:46|0.18181
12:32:48|0.18181
12:32:49|0.18181
12:32:50|0.18173
12:32:51|0.18173
12:32:52|0.18173
12:32:53|0.18369
12:32:55|0.18346
12:32:56|0.18346
12:32:57|0.18338
12:32:59|0.18338
12:33:00|0.18323
12:33:01|0.18323
12:33:03|0.183
12:33:04|0.18379
12:33:05|0.18379
12:33:06|0.18352
12:33:07|0.18352
12:33:08|0.18352
12:33:09|0.18352
12:33:11|0.18352
12:33:12|0.18314
12:33:12|0.18321
12:33:13|0.18321
12:33:14|0.18346
12:33:16|0.18352
12:33:17|0.18352
12:33:18|0.18352
12:33:19|0.18352
12:33:20|0.18352
12:33:21|0.18378
12:33:22|0.18355
12:33:22|0.18355
12:33:24|0.18477
12:33:25|0.18453
12:33:27|0.18384
12:33:28|0.18392
12:33:29|0.18398
12:33:29|0.18421
12:33:31|0.18396
12:33:32|0.18379
12:33:33|0.18379
12:33:34|0.18373
12:33:35|0.18384
12:33:36|0.18384
12:33:37|0.18384
12:33:38|0.18384
12:33:39|0.18384
12:33:40|0.18384
12:33:41|0.18384
12:33:42|0.18384
12:33:43|0.18367
12:33:44|0.18367
12:33:45|0.18367
12:33:46|0.18367
12:33:48|0.18383
12:33:49|0.18383
12:33:50|0.18383
12:33:52|0.18383
12:33:53|0.18383
12:33:54|0.18383
12:33:55|0.18383
12:33:56|0.18383
12:33:58|0.18379
12:33:59|0.18379
12:34:00|0.18348
12:34:00|0.18348
12:34:02|0.18349
12:34:02|0.1838
12:34:04|0.18382
12:34:05|0.18382
12:34:06|0.18382
12:34:07|0.18382
12:34:08|0.18382
12:34:09|0.18382
12:34:10|0.18365
12:34:11|0.18365
12:34:12|0.18365
12:34:13|0.18365
12:34:14|0.18365
12:34:15|0.18358
12:34:16|0.18383
12:34:18|0.18383
12:34:19|0.18383
12:34:20|0.18348
12:34:21|0.18347
12:34:22|0.18343
12:34:22|0.18343
12:34:23|0.18307
12:34:25|0.18307
12:34:26|0.18266
12:34:26|0.18267
12:34:28|0.18265
12:34:29|0.18265
12:34:29|0.18317
12:34:30|0.18322
12:34:32|0.18322
12:34:32|0.18305
12:34:34|0.183
12:34:34|0.18329
12:34:35|0.18329
12:34:37|0.18329
12:34:37|0.18329
12:34:38|0.18329
12:34:40|0.18342
12:34:41|0.18321
12:34:42|0.18321
12:34:43|0.18328
12:34:44|0.18328
12:34:45|0.18329
12:34:46|0.18329
12:34:47|0.18329
12:34:48|0.18329
12:34:50|0.18329
12:34:51|0.18322
12:34:53|0.18304
12:34:54|0.18305
12:34:55|0.18336
12:34:56|0.18349
12:34:58|0.18333
12:34:58|0.18336
12:35:00|0.18336
12:35:01|0.18336
12:35:02|0.18329
12:35:03|0.18347
12:35:04|0.18345
12:35:05|0.18345
12:35:06|0.18345
12:35:07|0.18345
12:35:08|0.18345
12:35:10|0.18345
12:35:11|0.18345
12:35:13|0.184
12:35:13|0.184
12:35:14|0.18373
12:35:16|0.18379
12:35:16|0.18379
12:35:18|0.18373
12:35:18|0.18398
12:35:20|0.18369
12:35:20|0.18369
12:35:21|0.18369
12:35:22|0.18369
12:35:24|0.18369
12:35:24|0.18369
12:35:26|0.1839
12:35:27|0.1839
12:35:27|0.1839
12:35:28|0.1839
12:35:30|0.1839
12:35:30|0.1839
12:35:31|0.18381
12:35:32|0.18378
12:35:33|0.18378
12:35:35|0.18378
12:35:36|0.18378
12:35:36|0.1835
12:35:37|0.18371
12:35:38|0.18371
12:35:39|0.18371
12:35:40|0.18372
12:35:41|0.18345
12:35:42|0.18332
12:35:43|0.18332
12:35:44|0.18332
12:35:46|0.18332
12:35:47|0.1833
12:35:47|0.1833
12:35:48|0.1833
12:35:50|0.1833
12:35:51|0.1833
12:35:53|0.1833
12:35:54|0.18518
12:35:56|0.18464
12:35:56|0.1841
12:35:58|0.183
12:36:00|0.18358
12:36:00|0.18392
12:36:01|0.18425
12:36:02|0.18413
12:36:03|0.1842
12:36:04|0.18418
12:36:06|0.18438
12:36:07|0.18451
12:36:08|0.18451
12:36:09|0.18445
12:36:09|0.18445
12:36:12|0.18457
12:36:13|0.18457
12:36:14|0.18457
12:36:14|0.18445
12:36:15|0.18435
12:36:17|0.18453
12:36:18|0.18448
12:36:18|0.18445
12:36:19|0.18445
12:36:21|0.18445
12:36:22|0.18444
12:36:22|0.18464
12:36:24|0.18464
12:36:25|0.18464
12:36:26|0.18488
12:36:26|0.18488
12:36:28|0.18488
12:36:29|0.18488
12:36:29|0.18488
12:36:31|0.18488
12:36:32|0.18488
12:36:33|0.18474
12:36:34|0.18474
12:36:34|0.18448
12:36:35|0.18448
12:36:36|0.18467
12:36:37|0.1847
12:36:38|0.1847
12:36:40|0.1847
12:36:40|0.18446
12:36:41|0.18446
12:36:42|0.18446
12:36:43|0.18446
12:36:44|0.18446
12:36:45|0.18471
12:36:46|0.18471
12:36:47|0.18471
12:36:49|0.18471
12:36:50|0.18471
12:36:50|0.18474
12:36:52|0.18474
12:36:53|0.18474
12:36:54|0.18474
12:36:56|0.1847
12:36:57|0.18471
12:36:58|0.18474
12:36:58|0.18474
12:37:00|0.18474
12:37:01|0.18474
12:37:02|0.18474
12:37:03|0.18474
12:37:04|0.18474
12:37:05|0.18474
12:37:06|0.18462
12:37:07|0.18462
12:37:08|0.18448
12:37:09|0.18448
12:37:11|0.18454
12:37:12|0.18454
12:37:13|0.18454
12:37:13|0.18454
12:37:15|0.18454
12:37:16|0.18454
12:37:17|0.1847
12:37:18|0.1845
12:37:19|0.1845
12:37:19|0.18454
12:37:22|0.18454
12:37:22|0.1847
12:37:23|0.1847
12:37:24|0.1847
12:37:25|0.1847
12:37:27|0.1847
12:37:27|0.18458
12:37:28|0.18458
12:37:29|0.18458
12:37:30|0.18458
12:37:31|0.18458
12:37:32|0.18436
12:37:33|0.18435
12:37:34|0.18435
12:37:35|0.18435
12:37:36|0.18374
12:37:37|0.18348
12:37:38|0.18348
12:37:39|0.18339
12:37:40|0.1834
12:37:41|0.1834
12:37:42|0.1834
12:37:43|0.1834
12:37:45|0.18352
12:37:45|0.18347
12:37:46|0.18357
12:37:47|0.18357
12:37:48|0.18382
12:37:49|0.18382
12:37:50|0.18382
12:37:51|0.18347
12:37:53|0.18347
12:37:55|0.18316
12:37:55|0.18316
12:37:56|0.18347
12:37:58|0.18347
12:37:59|0.18321
12:38:00|0.18321
12:38:02|0.18327
12:38:03|0.18327
12:38:04|0.18351
12:38:06|0.18351
12:38:07|0.18351
12:38:08|0.18351
12:38:09|0.18351
12:38:10|0.1835
12:38:11|0.1835
12:38:12|0.1835
12:38:13|0.1835
12:38:14|0.18364
12:38:15|0.18351
12:38:16|0.18351
12:38:17|0.18351
12:38:18|0.18351
12:38:19|0.18351
12:38:20|0.18358
12:38:21|0.18358
12:38:22|0.18359
12:38:23|0.18369
12:38:24|0.18369
12:38:25|0.18369
12:38:26|0.1839
12:38:27|0.1839
12:38:28|0.1839
12:38:29|0.18382
12:38:30|0.18382
12:38:31|0.18382
12:38:32|0.18379
12:38:33|0.18379
12:38:34|0.18379
12:38:35|0.18379
12:38:36|0.18379
12:38:37|0.18379
12:38:38|0.18379
12:38:39|0.18379
12:38:40|0.18379
12:38:41|0.18379
12:38:42|0.18379
12:38:43|0.18382
12:38:44|0.18382
12:38:45|0.18388
12:38:46|0.18388
12:38:47|0.18388
12:38:48|0.18377
12:38:49|0.18443
12:38:51|0.18384
12:38:51|0.18384
12:38:52|0.18388
12:38:54|0.18388
12:38:55|0.18388
12:38:56|0.18369
12:38:57|0.18369
12:38:58|0.18369
12:39:00|0.18369
12:39:00|0.18369
12:39:02|0.18369
12:39:03|0.18369
12:39:03|0.18399
12:39:04|0.18399
12:39:05|0.18399
12:39:07|0.18399
12:39:07|0.18399
12:39:09|0.18399
12:39:10|0.18409
12:39:11|0.18396
12:39:12|0.18396
12:39:13|0.18395
12:39:14|0.18395
12:39:15|0.18395
12:39:17|0.18395
12:39:18|0.18378
12:39:19|0.18378
12:39:20|0.18378
12:39:21|0.18378
12:39:21|0.18378
12:39:23|0.18378
12:39:24|0.1841
12:39:25|0.18409
12:39:25|0.18388
12:39:27|0.18388
12:39:27|0.18388
12:39:29|0.1841
12:39:30|0.1839
12:39:31|0.1839
12:39:32|0.1839
12:39:33|0.1839
12:39:34|0.1839
12:39:34|0.1839
12:39:36|0.1841
12:39:37|0.1841
12:39:38|0.18484
12:39:38|0.18547
12:39:40|0.1859
12:39:40|0.18593
12:39:42|0.18626
12:39:43|0.18558
12:39:43|0.18531
12:39:45|0.18566
12:39:46|0.18559
12:39:46|0.18573
12:39:48|0.18573
12:39:49|0.18559
12:39:49|0.18559
12:39:51|0.18581
12:39:52|0.18546
12:39:52|0.18531
12:39:53|0.18529
12:39:55|0.18519
12:39:57|0.18508
12:39:58|0.18508
12:39:59|0.18619
12:40:00|0.18634
12:40:01|0.18659
12:40:02|0.18659
12:40:03|0.18659
12:40:04|0.18659
12:40:05|0.18664
12:40:06|0.18647
12:40:08|0.18642
12:40:09|0.18629
12:40:10|0.1863
12:40:11|0.1863
12:40:12|0.1865
12:40:13|0.1865
12:40:14|0.18643
12:40:15|0.18643
12:40:16|0.18643
12:40:17|0.18643
12:40:18|0.18608
12:40:19|0.18608
12:40:20|0.18608
12:40:21|0.18611
12:40:22|0.18603
12:40:23|0.18608
12:40:24|0.18608
12:40:25|0.18631
12:40:26|0.18608
12:40:27|0.18629
12:40:28|0.18603
12:40:29|0.18603
12:40:30|0.18603
12:40:31|0.18588
12:40:32|0.18604
12:40:33|0.18577
12:40:34|0.18577
12:40:35|0.18596
12:40:36|0.18594
12:40:37|0.18594
12:40:38|0.18594
12:40:39|0.18594
12:40:40|0.18592
12:40:41|0.18592
12:40:42|0.18573
12:40:43|0.18573
12:40:44|0.18573
12:40:45|0.18545
12:40:46|0.18659
12:40:47|0.18659
12:40:48|0.18573
12:40:49|0.18573
12:40:50|0.18573
12:40:51|0.18574
12:40:57|0.18582
12:40:57|0.18582
12:40:59|0.18545
12:41:00|0.18563
12:41:02|0.18563
12:41:03|0.1855
12:41:04|0.1855
12:41:05|0.18572
12:41:06|0.1854
12:41:07|0.1854
12:41:08|0.18561
12:41:09|0.18561
12:41:10|0.18561
12:41:11|0.18561
12:41:12|0.18561
12:41:13|0.18561
12:41:14|0.18561
12:41:15|0.18559
12:41:16|0.18559
12:41:18|0.18628
12:41:19|0.18628
12:41:19|0.18628
12:41:21|0.18628
12:41:22|0.18574
12:41:23|0.18574
12:41:24|0.18574
12:41:25|0.18574
12:41:26|0.18574
12:41:27|0.18574
12:41:28|0.18574
12:41:29|0.18576
12:41:30|0.18576
12:41:31|0.18576
12:41:32|0.18576
12:41:33|0.18576
12:41:34|0.18576
12:41:35|0.18576
12:41:36|0.18576
12:41:37|0.1858
12:41:38|0.1858
12:41:39|0.1858
12:41:40|0.1858
12:41:41|0.1858
12:41:42|0.18617
12:41:43|0.18617
12:41:44|0.18617
12:41:46|0.18609
12:41:46|0.18609
12:41:47|0.18609
12:41:49|0.18556
12:41:49|0.18543
12:41:50|0.18539
12:41:51|0.18539
12:41:52|0.18539
12:41:54|0.18539
12:41:54|0.1853
12:41:55|0.18514
12:41:57|0.18519
12:41:58|0.18519
12:42:00|0.18519
12:42:00|0.18519
12:42:02|0.18519
12:42:03|0.18519
12:42:03|0.18547
12:42:04|0.18547
12:42:06|0.18547
12:42:06|0.18547
12:42:09|0.18551
12:42:10|0.18547
12:42:11|0.18547
12:42:12|0.18547
12:42:13|0.18535
12:42:15|0.18546
12:42:16|0.18539
12:42:17|0.18522
12:42:18|0.18522
12:42:19|0.18522
12:42:20|0.18543
12:42:20|0.18543
12:42:21|0.18543
12:42:23|0.18543
12:42:24|0.18543
12:42:25|0.18525
12:42:26|0.18538
12:42:26|0.18538
12:42:27|0.18538
12:42:28|0.18538
12:42:29|0.18538
12:42:31|0.18538
12:42:32|0.18538
12:42:33|0.18538
12:42:33|0.18542
12:42:34|0.18542
12:42:36|0.18618
12:42:36|0.18594
12:42:38|0.18579
12:42:39|0.1858
12:42:39|0.18582
12:42:40|0.186
12:42:42|0.186
12:42:42|0.18596
12:42:43|0.18601
12:42:44|0.18601
12:42:45|0.18601
12:42:46|0.18601
12:42:47|0.18601
12:42:49|0.18601
12:42:49|0.18601
12:42:51|0.18601
12:42:52|0.18584
12:42:53|0.18596
12:42:54|0.18594
12:42:54|0.18594
12:42:56|0.18594
12:42:56|0.18594
12:42:58|0.18594
12:43:00|0.18566
12:43:01|0.18566
12:43:02|0.18567
12:43:03|0.1857
12:43:04|0.18567
12:43:06|0.18567
12:43:07|0.18553
12:43:08|0.18553
12:43:09|0.18553
12:43:10|0.18553
12:43:12|0.18553
12:43:13|0.18553
12:43:13|0.18564
12:43:14|0.18564
12:43:15|0.18564
12:43:16|0.18564
12:43:18|0.18564
12:43:18|0.18564
12:43:19|0.18564
12:43:20|0.18564
12:43:21|0.18567
12:43:23|0.18567
12:43:24|0.18567
12:43:25|0.18567
12:43:26|0.18555
12:43:26|0.18582
12:43:28|0.18582
12:43:28|0.18594
12:43:30|0.18594
12:43:31|0.18601
12:43:32|0.18662
12:43:32|0.18621
12:43:34|0.18621
12:43:34|0.18621
12:43:36|0.18621
12:43:37|0.18606
12:43:37|0.18624
12:43:38|0.186
12:43:40|0.186
12:43:40|0.186
12:43:42|0.18597
12:43:43|0.18582
12:43:44|0.18582
12:43:44|0.18582
12:43:45|0.18588
12:43:46|0.18593
12:43:47|0.18593
12:43:49|0.18589
12:43:49|0.18589
12:43:50|0.18589
12:43:51|0.18589
12:43:52|0.18589
12:43:53|0.18589
12:43:54|0.18589
12:43:56|0.18589
12:43:56|0.18591
12:43:58|0.18591
12:43:59|0.18591
12:44:00|0.18571
12:44:02|0.18571
12:44:04|0.18571
12:44:04|0.18571
12:44:06|0.18571
12:44:06|0.18571
12:44:08|0.1859
12:44:09|0.1859
12:44:10|0.1859
12:44:11|0.1859
12:44:12|0.1859
12:44:13|0.1859
12:44:14|0.1859
12:44:15|0.18575
12:44:16|0.18575
12:44:17|0.18575
12:44:18|0.18575
12:44:19|0.18583
12:44:20|0.18583
12:44:21|0.18583
12:44:22|0.18588
12:44:23|0.18588
12:44:24|0.18588
12:44:25|0.18588
12:44:26|0.18523
12:44:27|0.18534
12:44:28|0.18534
12:44:29|0.18534
12:44:30|0.18523
12:44:31|0.18523
12:44:32|0.18505
12:44:33|0.18505
12:44:34|0.18505
12:44:35|0.18395
12:44:36|0.18397
12:44:37|0.184
12:44:38|0.18401
12:44:39|0.18401
12:44:40|0.18401
12:44:41|0.18415
12:44:42|0.18415
12:44:43|0.1842
12:44:44|0.1842
12:44:45|0.1842
12:44:46|0.1842
12:44:47|0.1842
12:44:48|0.1842
12:44:49|0.1842
12:44:50|0.18371
12:44:51|0.18371
12:44:52|0.18371
12:44:53|0.18371
12:44:54|0.18336
12:44:55|0.18348
12:44:56|0.18348
12:44:57|0.18348
12:44:58|0.18348
12:45:00|0.18374
12:45:00|0.18399
12:45:02|0.18399
12:45:04|0.18399
12:45:05|0.18399
12:45:05|0.18399
12:45:06|0.18348
12:45:08|0.18359
12:45:08|0.18359
12:45:10|0.18359
12:45:11|0.18359
12:45:12|0.18359
12:45:13|0.18375
12:45:14|0.18375
12:45:15|0.18375
12:45:16|0.18375
12:45:18|0.18376
12:45:19|0.18376
12:45:19|0.18376
12:45:20|0.18376
12:45:22|0.1836
12:45:22|0.1836
12:45:23|0.18364
12:45:24|0.18364
12:45:25|0.18364
12:45:26|0.18397
12:45:28|0.18397
12:45:28|0.18397
12:45:30|0.18397
12:45:30|0.18363
12:45:31|0.18364
12:45:33|0.18379
12:45:33|0.18393
12:45:35|0.18366
12:45:36|0.18366
12:45:37|0.18366
12:45:38|0.18366
12:45:39|0.18367
12:45:40|0.18367
12:45:41|0.18367
12:45:42|0.18367
12:45:43|0.18367
12:45:44|0.18367
12:45:45|0.1839
12:45:46|0.18369
12:45:47|0.18369
12:45:48|0.1839
12:45:49|0.18393
12:45:50|0.18393
12:45:51|0.18392
12:45:52|0.18392
12:45:53|0.18366
12:45:54|0.18391
12:45:55|0.18367
12:45:56|0.18367
12:45:57|0.18391
12:45:58|0.18368
12:45:59|0.18364
12:46:00|0.18364
12:46:02|0.18358
12:46:04|0.18358
12:46:05|0.1833
12:46:06|0.18304
12:46:07|0.18304
12:46:09|0.1834
12:46:10|0.18332
12:46:10|0.18332
12:46:11|0.18339
12:46:13|0.18323
12:46:14|0.18325
12:46:14|0.18314
12:46:15|0.18348
12:46:16|0.18348
12:46:17|0.18378
12:46:18|0.18394
12:46:19|0.18372
12:46:20|0.18372
12:46:21|0.18372
12:46:22|0.18396
12:46:23|0.18396
12:46:24|0.18397
12:46:26|0.18397
12:46:27|0.18386
12:46:28|0.18397
12:46:29|0.18397
12:46:30|0.18415
12:46:31|0.184
12:46:32|0.18397
12:46:33|0.18412
12:46:34|0.18401
12:46:35|0.18401
12:46:36|0.18374
12:46:37|0.18372
12:46:38|0.18356
12:46:39|0.18361
12:46:40|0.18361
12:46:41|0.18372
12:46:42|0.18389
12:46:43|0.18389
12:46:44|0.18372
12:46:45|0.18383
12:46:46|0.18383
12:46:47|0.18383
12:46:48|0.18383
12:46:49|0.18383
12:46:50|0.18383
12:46:51|0.18412
12:46:52|0.1842
12:46:53|0.18441
12:46:54|0.18442
12:46:55|0.18442
12:46:56|0.18442
12:46:57|0.18442
12:46:58|0.18434
12:46:59|0.1847
12:47:00|0.18459
12:47:02|0.18488
12:47:03|0.18494
12:47:04|0.18497
12:47:05|0.18481
12:47:07|0.18459
12:47:07|0.18459
12:47:09|0.18488
12:47:10|0.18469
12:47:10|0.18469
12:47:12|0.18469
12:47:12|0.18469
12:47:14|0.18469
12:47:15|0.18469
12:47:16|0.18486
12:47:17|0.18485
12:47:17|0.18485
12:47:18|0.18485
12:47:19|0.18503
12:47:21|0.18503
12:47:21|0.1852
12:47:22|0.18544
12:47:24|0.18551
12:47:24|0.18551
12:47:26|0.18536
12:47:26|0.18533
12:47:28|0.18533
12:47:28|0.18532
12:47:30|0.18532
12:47:30|0.18545
12:47:31|0.18545
12:47:33|0.18545
12:47:33|0.1853
12:47:35|0.18532
12:47:36|0.1852
12:47:36|0.1852
12:47:37|0.1852
12:47:39|0.1852
12:47:39|0.1852
12:47:41|0.18491
12:47:41|0.18522
12:47:43|0.18522
12:47:43|0.18522
12:47:44|0.18522
12:47:45|0.18522
12:47:47|0.18531
12:47:48|0.18535
12:47:48|0.18535
12:47:50|0.18535
12:47:50|0.18562
12:47:51|0.18543
12:47:53|0.18543
12:47:54|0.18543
12:47:54|0.18543
12:47:56|0.18543
12:47:56|0.18543
12:47:58|0.18543
12:47:58|0.18542
12:47:59|0.18542
12:48:01|0.18522
12:48:02|0.18522
12:48:03|0.1851
12:48:05|0.1851
12:48:06|0.1851
12:48:07|0.18546
12:48:08|0.18562
12:48:10|0.18562
12:48:11|0.18562
12:48:11|0.18562
12:48:12|0.18575
12:48:14|0.1865
12:48:15|0.18673
12:48:16|0.18673
12:48:17|0.18675
12:48:18|0.18649
12:48:19|0.18681
12:48:21|0.18657
12:48:22|0.18685
12:48:22|0.18675
12:48:23|0.18664
12:48:24|0.18644
12:48:25|0.18644
12:48:27|0.18644
12:48:27|0.18596
12:48:28|0.18627
12:48:29|0.18591
12:48:30|0.18591
12:48:31|0.18625
12:48:32|0.18625
12:48:33|0.18621
12:48:34|0.18621
12:48:35|0.18621
12:48:36|0.18621
12:48:38|0.18633
12:48:39|0.18621
12:48:39|0.18633
12:48:40|0.18633
12:48:41|0.18633
12:48:43|0.18638
12:48:43|0.18638
12:48:44|0.18638
12:48:45|0.18637
12:48:46|0.18633
12:48:47|0.18624
12:48:48|0.18624
12:48:49|0.18626
12:48:50|0.18626
12:48:51|0.18633
12:48:52|0.18633
12:48:53|0.18633
12:48:54|0.18633
12:48:55|0.18633
12:48:56|0.18633
12:48:57|0.18633
12:48:58|0.18625
12:49:00|0.18625
12:49:00|0.18625
12:49:01|0.18625
12:49:02|0.18625
12:49:03|0.18652
12:49:05|0.18652
12:49:06|0.18652
12:49:07|0.18641
12:49:08|0.18667
12:49:10|0.18667
12:49:11|0.18667
12:49:12|0.1868
12:49:13|0.1868
12:49:14|0.1866
12:49:15|0.1866
12:49:16|0.1866
12:49:17|0.1866
12:49:18|0.1866
12:49:19|0.18656
12:49:20|0.18656
12:49:21|0.18688
12:49:22|0.18688
12:49:23|0.18688
12:49:24|0.18663
12:49:25|0.18691
12:49:26|0.18691
12:49:27|0.18688
12:49:28|0.18688
12:49:29|0.187
12:49:30|0.187
12:49:31|0.187
12:49:32|0.187
12:49:33|0.187
12:49:34|0.18728
12:49:35|0.18728
12:49:36|0.18713
12:49:37|0.18731
12:49:38|0.18731
12:49:39|0.187
12:49:40|0.187
12:49:41|0.187
12:49:42|0.187
12:49:43|0.187
12:49:44|0.18709
12:49:45|0.18709
12:49:46|0.18709
12:49:47|0.18709
12:49:48|0.18709
12:49:49|0.18709
12:49:50|0.18709
12:49:51|0.187
12:49:52|0.18691
12:49:53|0.18719
12:49:54|0.18719
12:49:55|0.18666
12:49:56|0.18666
12:49:57|0.18671
12:49:58|0.18671
12:49:59|0.187
12:50:00|0.1871
12:50:01|0.1871
12:50:02|0.18719
12:50:04|0.18704
12:50:04|0.18656
12:50:06|0.18606
12:50:07|0.18629
12:50:07|0.18626
12:50:09|0.1864
12:50:10|0.18639
12:50:10|0.18649
12:50:12|0.18649
12:50:13|0.18649
12:50:14|0.18619
12:50:14|0.18619
12:50:16|0.18622
12:50:17|0.18622
12:50:18|0.18597
12:50:19|0.18607
12:50:20|0.1856
12:50:20|0.18582
12:50:22|0.18578
12:50:22|0.18578
12:50:23|0.18578
12:50:24|0.18578
12:50:25|0.18582
12:50:28|0.18571
12:50:28|0.18631
12:50:29|0.18627
12:50:30|0.18627
12:50:31|0.18627
12:50:32|0.18622
12:50:33|0.18627
12:50:34|0.18633
12:50:35|0.18633
12:50:36|0.18633
12:50:37|0.18633
12:50:38|0.18641
12:50:39|0.18639
12:50:40|0.18639
12:50:41|0.18633
12:50:42|0.18633
12:50:43|0.18633
12:50:44|0.18633
12:50:45|0.18633
12:50:46|0.18628
12:50:47|0.18628
12:50:48|0.18628
12:50:49|0.18601
12:50:50|0.18601
12:50:51|0.18601
12:50:52|0.18601
12:50:53|0.18534
12:50:54|0.18525
12:50:55|0.1855
12:50:56|0.18554
12:50:57|0.18554
12:50:58|0.18554
12:50:59|0.18554
12:51:00|0.18533
12:51:01|0.18533
12:51:02|0.18533
12:51:04|0.18554
12:51:04|0.18554
12:51:06|0.18554
12:51:07|0.1855
12:51:09|0.18578
12:51:10|0.18578
12:51:12|0.18539
12:51:14|0.18539
12:51:14|0.18551
12:51:15|0.18538
12:51:16|0.18525
12:51:17|0.18525
12:51:18|0.18539
12:51:19|0.18531
12:51:20|0.18551
12:51:21|0.18531
12:51:22|0.18531
12:51:23|0.18531
12:51:24|0.18539
12:51:25|0.18539
12:51:26|0.18539
12:51:27|0.18539
12:51:28|0.18525
12:51:29|0.18525
12:51:30|0.18525
12:51:31|0.18525
12:51:32|0.18525
12:51:33|0.18525
12:51:34|0.18525
12:51:35|0.18544
12:51:36|0.18544
12:51:37|0.18546
12:51:38|0.18539
12:51:39|0.18539
12:51:40|0.185
12:51:41|0.185
12:51:42|0.185
12:51:43|0.185
12:51:44|0.18489
12:51:45|0.18488
12:51:46|0.18485
12:51:47|0.18467
12:51:48|0.18467
12:51:49|0.18467
12:51:50|0.18467
12:51:51|0.18467
12:51:52|0.18467
12:51:53|0.18467
12:51:54|0.18467
12:51:55|0.18467
12:51:56|0.18467
12:51:57|0.1845
12:51:58|0.1845
12:51:59|0.1845
12:52:00|0.1845
12:52:01|0.1845
12:52:02|0.1845
12:52:03|0.18467
12:52:05|0.18467
12:52:06|0.18482
12:52:08|0.18468
12:52:09|0.18491
12:52:10|0.18469
12:52:11|0.18469
12:52:12|0.18469
12:52:13|0.18469
12:52:14|0.18492
12:52:14|0.18492
12:52:15|0.18492
12:52:17|0.18492
12:52:18|0.18462
12:52:18|0.18462
12:52:20|0.18462
12:52:21|0.18462
12:52:21|0.18453
12:52:23|0.18472
12:52:23|0.18472
12:52:25|0.18472
12:52:25|0.18472
12:52:27|0.18472
12:52:27|0.18472
12:52:29|0.18472
12:52:29|0.18472
12:52:30|0.18472
12:52:31|0.18472
12:52:33|0.18451
12:52:33|0.18451
12:52:34|0.1845
12:52:36|0.1845
12:52:36|0.18492
12:52:38|0.1845
12:52:39|0.1845
12:52:40|0.1845
12:52:41|0.18473
12:52:42|0.18473
12:52:43|0.18473
12:52:44|0.18473
12:52:45|0.18473
12:52:46|0.18473
12:52:47|0.18469
12:52:48|0.18469
12:52:49|0.18469
12:52:49|0.18469
12:52:51|0.18469
12:52:52|0.18469
12:52:52|0.18469
12:52:53|0.18469
12:52:55|0.18469
12:52:55|0.18465
12:52:57|0.18465
12:52:58|0.18465
12:52:58|0.18465
12:53:00|0.18465
12:53:01|0.18471
12:53:02|0.18451
12:53:03|0.1847
12:53:04|0.18453
12:53:05|0.1845
12:53:05|0.1845
12:53:08|0.18468
12:53:09|0.18468
12:53:10|0.1845
12:53:11|0.1845
12:53:12|0.18435
12:53:13|0.18435
12:53:15|0.18435
12:53:16|0.18449
12:53:17|0.18448
12:53:18|0.18448
12:53:19|0.18448
12:53:20|0.18435
12:53:21|0.18431
12:53:22|0.18431
12:53:23|0.18431
12:53:24|0.18417
12:53:25|0.18406
12:53:26|0.18406
12:53:27|0.184
12:53:28|0.18396
12:53:29|0.18399
12:53:30|0.18402
12:53:31|0.18415
12:53:32|0.18415
12:53:33|0.18415
12:53:34|0.18415
12:53:35|0.18402
12:53:36|0.18402
12:53:37|0.18389
12:53:38|0.18401
12:53:39|0.18401
12:53:40|0.1838
12:53:41|0.1838
12:53:42|0.18413
12:53:43|0.18413
12:53:44|0.18413
12:53:45|0.18413
12:53:46|0.18416
12:53:47|0.18416
12:53:48|0.18402
12:53:49|0.18381
12:53:50|0.18381
12:53:51|0.18381
12:53:52|0.18382
12:53:53|0.18382
12:53:54|0.18382
12:53:55|0.18402
12:53:56|0.18402
12:53:57|0.18402
12:53:58|0.18387
12:53:59|0.18387
12:54:00|0.18387
12:54:01|0.18387
12:54:02|0.18387
12:54:03|0.18387
12:54:04|0.184
12:54:05|0.184
12:54:06|0.184
12:54:08|0.184
12:54:08|0.184
12:54:10|0.184
12:54:12|0.184
12:54:13|0.184
12:54:14|0.18414
12:54:15|0.18414
12:54:16|0.18414
12:54:17|0.18414
12:54:18|0.18414
12:54:19|0.18396
12:54:20|0.18396
12:54:21|0.18396
12:54:22|0.18396
12:54:23|0.18413
12:54:24|0.18387
12:54:25|0.18387
12:54:26|0.18387
12:54:28|0.18387
12:54:28|0.18387
12:54:30|0.18387
12:54:30|0.18387
12:54:31|0.18387
12:54:32|0.18412
12:54:33|0.18412
12:54:34|0.18391
12:54:36|0.18391
12:54:36|0.18413
12:54:37|0.18413
12:54:38|0.18413
12:54:39|0.18413
12:54:41|0.18412
12:54:41|0.18412
12:54:42|0.18412
12:54:43|0.18412
12:54:44|0.18412
12:54:45|0.18412
12:54:47|0.18417
12:54:47|0.18417
12:54:49|0.18417
12:54:50|0.18417
12:54:50|0.18402
12:54:52|0.18402
12:54:52|0.18402
12:54:53|0.18415
12:54:54|0.18415
12:54:56|0.18415
12:54:57|0.18415
12:54:58|0.18415
12:54:59|0.18415
12:55:00|0.18415
12:55:01|0.18392
12:55:02|0.18392
12:55:04|0.18392
12:55:04|0.18416
12:55:05|0.18416
12:55:06|0.18395
12:55:08|0.18429
12:55:09|0.18429
12:55:10|0.1843
12:55:11|0.1843
12:55:13|0.1843
12:55:14|0.1843
12:55:15|0.1843
12:55:16|0.1843
12:55:18|0.1843
12:55:19|0.1843
12:55:20|0.1843
12:55:21|0.1843
12:55:22|0.18448
12:55:23|0.18448
12:55:24|0.18448
12:55:25|0.18448
12:55:26|0.18448
12:55:27|0.18448
12:55:28|0.18448
12:55:29|0.18457
12:55:30|0.18457
12:55:31|0.18457
12:55:32|0.18457
12:55:33|0.18457
12:55:34|0.18457
12:55:35|0.18438
12:55:36|0.18438
12:55:37|0.18438
12:55:38|0.18422
12:55:39|0.18422
12:55:40|0.18422
12:55:41|0.18422
12:55:42|0.18426
12:55:43|0.18428
12:55:44|0.18428
12:55:45|0.18428
12:55:46|0.18428
12:55:47|0.1842
12:55:48|0.18459
12:55:49|0.18459
12:55:50|0.18459
12:55:51|0.18457
12:55:52|0.18457
12:55:53|0.18457
12:55:54|0.18457
12:55:55|0.18457
12:55:56|0.18457
12:55:57|0.18457
12:55:59|0.18457
12:55:59|0.18457
12:56:01|0.18457
12:56:02|0.18457
12:56:03|0.18457
12:56:04|0.18457
12:56:04|0.18459
12:56:06|0.18459
12:56:06|0.18459
12:56:07|0.18459
12:56:09|0.18438
12:56:11|0.18466
12:56:12|0.18442
12:56:13|0.18442
12:56:14|0.18442
12:56:15|0.18418
12:56:16|0.1844
12:56:17|0.18421
12:56:18|0.18421
12:56:20|0.18442
12:56:21|0.18439
12:56:22|0.18439
12:56:23|0.18439
12:56:24|0.18439
12:56:25|0.18439
12:56:26|0.18524
12:56:27|0.18546
12:56:28|0.18563
12:56:29|0.18563
12:56:30|0.1857
12:56:31|0.18555
12:56:32|0.1857
12:56:32|0.1857
12:56:33|0.1857
12:56:35|0.1857
12:56:36|0.1857
12:56:37|0.1857
12:56:38|0.1857
12:56:39|0.1857
12:56:40|0.18564
12:56:41|0.1855
12:56:42|0.1855
12:56:42|0.1855
12:56:44|0.1855
12:56:45|0.18563
12:56:45|0.18563
12:56:47|0.18542
12:56:48|0.18554
12:56:49|0.18554
12:56:49|0.18555
12:56:51|0.18555
12:56:52|0.18565
12:56:53|0.18565
12:56:55|0.18565
12:56:55|0.18592
12:56:56|0.186
12:56:57|0.18589
12:56:59|0.18607
12:57:00|0.18605
12:57:01|0.18605
12:57:02|0.18605
12:57:03|0.186
12:57:04|0.186
12:57:05|0.1861
12:57:06|0.1861
12:57:07|0.1861
12:57:08|0.1861
12:57:09|0.18592
12:57:10|0.18592
12:57:11|0.18611
12:57:13|0.18633
12:57:13|0.18603
12:57:15|0.18603
12:57:15|0.18603
12:57:17|0.18599
12:57:17|0.18599
12:57:19|0.18601
12:57:20|0.1861
12:57:21|0.18622
12:57:22|0.18622
12:57:23|0.18622
12:57:24|0.18622
12:57:25|0.18622
12:57:26|0.18609
12:57:27|0.18617
12:57:28|0.18617
12:57:29|0.18633
12:57:30|0.18613
12:57:31|0.18613
12:57:32|0.18574
12:57:33|0.18574
12:57:34|0.18578
12:57:35|0.18578
12:57:36|0.18578
12:57:37|0.18578
12:57:38|0.18609
12:57:39|0.18609
12:57:40|0.18609
12:57:41|0.18609
12:57:42|0.18609
12:57:43|0.18609
12:57:44|0.18609
12:57:45|0.18578
12:57:46|0.18578
12:57:47|0.18578
12:57:48|0.18578
12:57:49|0.18578
12:57:50|0.18607
12:57:51|0.18607
12:57:52|0.18607
12:57:53|0.18607
12:57:54|0.18599
12:57:55|0.18599
12:57:56|0.18599
12:57:57|0.18578
12:57:58|0.18578
12:57:59|0.18578
12:58:00|0.18578
12:58:01|0.18578
12:58:02|0.18578
12:58:03|0.18579
12:58:04|0.1856
12:58:05|0.18598
12:58:06|0.18598
12:58:07|0.18581
12:58:08|0.18581
12:58:09|0.18559
12:58:10|0.18577
12:58:11|0.18531
12:58:13|0.18531
12:58:14|0.18554
12:58:15|0.18554
12:58:16|0.18554
12:58:17|0.18554
12:58:18|0.18554
12:58:19|0.18531
12:58:20|0.18531
12:58:21|0.18531
12:58:22|0.18531
12:58:23|0.18531
12:58:24|0.18531
12:58:25|0.18531
12:58:26|0.18531
12:58:27|0.18531
12:58:28|0.18525
12:58:29|0.18525
12:58:30|0.18525
12:58:31|0.18504
12:58:32|0.18504
12:58:33|0.18504
12:58:34|0.18504
12:58:35|0.18504
12:58:36|0.18504
12:58:37|0.18504
12:58:38|0.18504
12:58:39|0.18504
12:58:40|0.18558
12:58:41|0.18558
12:58:42|0.18558
12:58:43|0.18558
12:58:44|0.18558
12:58:45|0.18558
12:58:46|0.18558
12:58:47|0.18558
12:58:48|0.18558
12:58:50|0.18558
12:58:50|0.18558
12:58:52|0.18558
12:58:53|0.18528
12:58:54|0.18506
12:58:55|0.18506
12:58:56|0.18506
12:58:57|0.18506
12:58:58|0.18507
12:58:59|0.18507
12:59:00|0.18507
12:59:01|0.18505
12:59:02|0.18505
12:59:03|0.185
12:59:04|0.185
12:59:05|0.185
12:59:06|0.185
12:59:07|0.185
12:59:08|0.185
12:59:09|0.185
12:59:10|0.185
12:59:12|0.185
12:59:14|0.185
12:59:14|0.185
12:59:16|0.185
12:59:16|0.185
12:59:18|0.185
12:59:19|0.18504
12:59:21|0.18504
12:59:22|0.18504
12:59:23|0.18509
12:59:23|0.18509
12:59:25|0.18509
12:59:25|0.18509
12:59:27|0.18509
12:59:27|0.18509
12:59:29|0.18525
12:59:30|0.18525
12:59:31|0.18525
12:59:32|0.18525
12:59:33|0.18525
12:59:34|0.18525
12:59:35|0.18525
12:59:36|0.18522
12:59:37|0.18522
12:59:38|0.18522
12:59:39|0.18526
12:59:40|0.18555
12:59:41|0.18555
12:59:42|0.18555
12:59:43|0.18555
12:59:44|0.18522
12:59:45|0.18522
12:59:46|0.18523
12:59:47|0.18526
12:59:48|0.18526
12:59:49|0.18549
12:59:50|0.18549
12:59:51|0.18549
12:59:52|0.18346
12:59:53|0.18381
12:59:54|0.18354
12:59:55|0.18399
12:59:56|0.18405
12:59:57|0.18407
12:59:58|0.18385
12:59:59|0.18385
13:00:00|0.18386
13:00:01|0.18408
13:00:02|0.18409
13:00:03|0.18427
13:00:04|0.18407
13:00:05|0.18407
13:00:06|0.18407
13:00:08|0.18451
13:00:09|0.18457
13:00:10|0.18457
13:00:11|0.18457
13:00:12|0.18457
13:00:14|0.18457
13:00:15|0.18441
13:00:16|0.1844
13:00:18|0.18442
13:00:19|0.18442
13:00:20|0.18442
13:00:21|0.18474
13:00:22|0.18488
13:00:23|0.18488
13:00:24|0.18494
13:00:25|0.18521
13:00:26|0.18521
13:00:27|0.18521
13:00:28|0.18521
13:00:29|0.18465
13:00:30|0.18465
13:00:31|0.18465
13:00:32|0.18489
13:00:33|0.18489
13:00:34|0.18489
13:00:35|0.18489
13:00:36|0.18464
13:00:37|0.18464
13:00:38|0.18442
13:00:39|0.18438
13:00:40|0.18438
13:00:41|0.18424
13:00:42|0.18428
13:00:43|0.18428
13:00:44|0.18453
13:00:45|0.18453
13:00:46|0.18453
13:00:47|0.18453
13:00:48|0.18501
13:00:49|0.18484
13:00:50|0.1852
13:00:51|0.18516
13:00:52|0.18516
13:00:53|0.18516
13:00:54|0.18516
13:00:55|0.18466
13:00:56|0.18466
13:00:57|0.18466
13:00:58|0.18466
13:00:59|0.18466
13:01:00|0.18466
13:01:01|0.18449
13:01:02|0.18421
13:01:03|0.18415
13:01:04|0.18401
13:01:05|0.18401
13:01:06|0.18424
13:01:07|0.18424
13:01:08|0.18392
13:01:09|0.18392
13:01:11|0.18309
13:01:12|0.183
13:01:13|0.1828
13:01:15|0.18276
13:01:16|0.18323
13:01:18|0.18341
13:01:19|0.18346
13:01:20|0.18367
13:01:22|0.18312
13:01:23|0.18312
13:01:24|0.18312
13:01:24|0.18313
13:01:26|0.1833
13:01:27|0.1833
13:01:28|0.18327
13:01:29|0.18317
13:01:30|0.18322
13:01:31|0.18312
13:01:32|0.18314
13:01:33|0.18312
13:01:34|0.18328
13:01:35|0.1838
13:01:36|0.1838
13:01:37|0.18331
13:01:38|0.18331
13:01:39|0.18315
13:01:41|0.18315
13:01:42|0.18315
13:01:43|0.18315
13:01:44|0.18315
13:01:45|0.18315
13:01:46|0.1833
13:01:48|0.1833
13:01:48|0.18311
13:01:50|0.18311
13:01:51|0.18313
13:01:51|0.18313
13:01:53|0.18313
13:01:53|0.18313
13:01:54|0.18313
13:01:55|0.18313
13:01:56|0.18317
13:01:57|0.18318
13:01:59|0.18316
13:01:59|0.18316
13:02:00|0.18316
13:02:01|0.18316
13:02:03|0.18316
13:02:03|0.18316
13:02:05|0.18316
13:02:05|0.18316
13:02:06|0.1831
13:02:08|0.18309
13:02:09|0.18309
13:02:09|0.18309
13:02:11|0.18309
13:02:11|0.1831
13:02:12|0.18307
13:02:14|0.18309
13:02:16|0.18309
13:02:18|0.18309
13:02:18|0.18298
13:02:20|0.18291
13:02:21|0.18291
13:02:22|0.18271
13:02:24|0.18264
13:02:24|0.18245
13:02:26|0.18235
13:02:27|0.18217
13:02:28|0.18259
13:02:29|0.18217
13:02:30|0.1825
13:02:31|0.1825
13:02:32|0.1825
13:02:33|0.1825
13:02:34|0.1825
13:02:35|0.1825
13:02:36|0.1825
13:02:37|0.1825
13:02:38|0.1825
13:02:39|0.1825
13:02:40|0.18227
13:02:41|0.18227
13:02:42|0.18227
13:02:43|0.18227
13:02:44|0.18227
13:02:45|0.18227
13:02:46|0.18227
13:02:47|0.18227
13:02:48|0.18227
13:02:50|0.18227
13:02:51|0.18227
13:02:52|0.18227
13:02:52|0.18225
13:02:54|0.18225
13:02:54|0.18225
13:02:55|0.18225
13:02:57|0.18225
13:02:58|0.18225
13:02:58|0.18225
13:02:59|0.18225
13:03:00|0.18225
13:03:01|0.18225
13:03:02|0.18249
13:03:03|0.18226
13:03:05|0.18227
13:03:06|0.18227
13:03:07|0.18227
13:03:08|0.18227
13:03:09|0.18227
13:03:10|0.18227
13:03:11|0.18302
13:03:13|0.18296
13:03:13|0.18319
13:03:15|0.18319
13:03:17|0.18301
13:03:18|0.18308
13:03:19|0.18308
13:03:20|0.18308
13:03:21|0.18308
13:03:22|0.1826
13:03:23|0.18279
13:03:24|0.1827
13:03:25|0.18273
13:03:26|0.18273
13:03:27|0.18273
13:03:29|0.18332
13:03:30|0.18332
13:03:31|0.18332
13:03:32|0.18332
13:03:33|0.18332
13:03:34|0.18332
13:03:35|0.18314
13:03:36|0.18314
13:03:37|0.18314
13:03:38|0.18314
13:03:39|0.18315
13:03:40|0.18341
13:03:40|0.18341
13:03:41|0.18316
13:03:42|0.18316
13:03:44|0.18316
13:03:45|0.18316
13:03:46|0.18316
13:03:47|0.18317
13:03:48|0.18315
13:03:48|0.18315
13:03:50|0.18315
13:03:51|0.18315
13:03:51|0.18315
13:03:53|0.18346
13:03:53|0.18346
13:03:56|0.18339
13:03:56|0.18339
13:03:57|0.18339
13:03:58|0.18339
13:03:59|0.18339
13:04:00|0.18335
13:04:01|0.18335
13:04:02|0.18335
13:04:03|0.18335
13:04:04|0.18317
13:04:06|0.18305
13:04:06|0.18305
13:04:07|0.18305
13:04:08|0.183
13:04:09|0.183
13:04:10|0.183
13:04:11|0.18279
13:04:12|0.18283
13:04:13|0.18283
13:04:14|0.18283
13:04:16|0.18231
13:04:17|0.18231
13:04:18|0.18219
13:04:20|0.18219
13:04:21|0.18263
13:04:23|0.18263
13:04:24|0.18267
13:04:25|0.18267
13:04:26|0.18267
13:04:27|0.18267
13:04:28|0.18267
13:04:28|0.18267
13:04:30|0.18267
13:04:30|0.18227
13:04:31|0.18227
13:04:32|0.18227
13:04:34|0.18227
13:04:34|0.18227
13:04:35|0.18227
13:04:37|0.18227
13:04:38|0.18229
13:04:39|0.18218
13:04:39|0.18241
13:04:41|0.18241
13:04:41|0.18209
13:04:43|0.18209
13:04:43|0.18209
13:04:44|0.18209
13:04:45|0.18209
13:04:46|0.18209
13:04:47|0.18216
13:04:49|0.18241
13:04:50|0.18241
13:04:50|0.18241
13:04:51|0.18241
13:04:52|0.18205
13:04:53|0.18205
13:04:55|0.18205
13:04:56|0.18219
13:04:57|0.18201
13:04:57|0.18208
13:04:58|0.182
13:04:59|0.1819
13:05:01|0.1819
13:05:01|0.18215
13:05:02|0.18215
13:05:03|0.18198
13:05:04|0.18198
13:05:06|0.18198
13:05:06|0.18198
13:05:08|0.18174
13:05:08|0.1817
13:05:09|0.1817
13:05:11|0.18168
13:05:12|0.18168
13:05:13|0.18168
13:05:14|0.18168
13:05:14|0.18169
13:05:16|0.18196
13:05:17|0.18168
13:05:19|0.18169
13:05:19|0.18197
13:05:21|0.18176
13:05:21|0.18176
13:05:22|0.18176
13:05:23|0.18176
13:05:24|0.18176
13:05:26|0.18177
13:05:27|0.18176
13:05:28|0.18176
13:05:29|0.18176
13:05:30|0.18176
13:05:32|0.18176
13:05:33|0.18176
13:05:33|0.18176
13:05:35|0.18232
13:05:35|0.18232
13:05:37|0.1823
13:05:38|0.1823
13:05:39|0.18229
13:05:39|0.18229
13:05:41|0.18229
13:05:42|0.18229
13:05:42|0.18229
13:05:44|0.18229
13:05:45|0.18229
13:05:45|0.18229
13:05:47|0.18237
13:05:47|0.18237
13:05:48|0.1827
13:05:49|0.1827
13:05:51|0.1827
13:05:51|0.1827
13:05:52|0.1827
13:05:53|0.1827
13:05:54|0.1827
13:05:55|0.18334
13:05:56|0.18302
13:05:58|0.18341
13:05:58|0.18341
13:06:00|0.18357
13:06:00|0.18357
13:06:01|0.18357
13:06:03|0.18357
13:06:04|0.18357
13:06:04|0.18357
13:06:06|0.18347
13:06:07|0.18347
13:06:07|0.18347
13:06:08|0.18347
13:06:10|0.18347
13:06:11|0.18347
13:06:11|0.18347
13:06:13|0.18281
13:06:14|0.18279
13:06:14|0.18279
13:06:16|0.1827
13:06:17|0.18271
13:06:19|0.18307
13:06:20|0.18307
13:06:22|0.18305
13:06:23|0.18342
13:06:24|0.18304
13:06:25|0.18321
13:06:27|0.18321
13:06:28|0.18321
13:06:29|0.18321
13:06:30|0.18321
13:06:31|0.18321
13:06:32|0.18321
13:06:33|0.18347
13:06:34|0.18347
13:06:35|0.18347
13:06:36|0.18347
13:06:37|0.18347
13:06:38|0.18347
13:06:40|0.18347
13:06:41|0.18347
13:06:42|0.18347
13:06:43|0.18347
13:06:44|0.18347
13:06:44|0.18347
13:06:46|0.18325
13:06:47|0.18325
13:06:48|0.18325
13:06:49|0.18402
13:06:50|0.18402
13:06:51|0.18396
13:06:52|0.18397
13:06:53|0.18397
13:06:54|0.18397
13:06:55|0.18397
13:06:56|0.18422
13:06:57|0.18422
13:06:58|0.18378
13:06:59|0.18379
13:07:00|0.18379
13:07:01|0.18381
13:07:02|0.18381
13:07:03|0.18381
13:07:04|0.18381
13:07:05|0.18339
13:07:06|0.18347
13:07:07|0.18347
13:07:08|0.18347
13:07:09|0.18347
13:07:10|0.18347
13:07:12|0.18347
13:07:12|0.18347
13:07:14|0.18347
13:07:15|0.18356
13:07:15|0.18356
13:07:17|0.18356
13:07:18|0.18351
13:07:20|0.18362
13:07:20|0.18336
13:07:22|0.18336
13:07:23|0.18336
13:07:24|0.18336
13:07:25|0.18312
13:07:26|0.18336
13:07:27|0.18339
13:07:28|0.18339
13:07:29|0.18337
13:07:30|0.18337
13:07:31|0.18337
13:07:32|0.18337
13:07:33|0.18306
13:07:34|0.18309
13:07:35|0.18309
13:07:36|0.18309
13:07:37|0.18295
13:07:38|0.18295
13:07:39|0.18294
13:07:40|0.18292
13:07:41|0.18292
13:07:42|0.18292
13:07:43|0.18291
13:07:44|0.18291
13:07:45|0.18291
13:07:46|0.18291
13:07:47|0.18291
13:07:48|0.18291
13:07:49|0.18291
13:07:50|0.18291
13:07:51|0.18283
13:07:52|0.18283
13:07:53|0.1828
13:07:54|0.18274
13:07:55|0.18259
13:07:56|0.18259
13:07:57|0.18244
13:07:58|0.18241
13:07:59|0.18241
13:08:00|0.1824
13:08:01|0.1827
13:08:02|0.18238
13:08:03|0.18238
13:08:04|0.18238
13:08:05|0.18238
13:08:06|0.18259
13:08:07|0.1824
13:08:08|0.18241
13:08:09|0.18241
13:08:11|0.18241
13:08:11|0.18232
13:08:12|0.18252
13:08:14|0.1827
13:08:15|0.1827
13:08:15|0.18247
13:08:16|0.18247
13:08:18|0.18247
13:08:19|0.18237
13:08:20|0.18237
13:08:22|0.18237
13:08:23|0.1825
13:08:24|0.1825
13:08:26|0.1825
13:08:27|0.1825
13:08:28|0.1825
13:08:29|0.18231
13:08:30|0.18254
13:08:31|0.18254
13:08:31|0.18231
13:08:33|0.18232
13:08:34|0.18232
13:08:34|0.18232
13:08:36|0.18232
13:08:37|0.18231
13:08:37|0.18231
13:08:38|0.18207
13:08:40|0.18207
13:08:42|0.18201
13:08:42|0.18202
13:08:43|0.18202
13:08:44|0.18202
13:08:46|0.18203
13:08:46|0.18203
13:08:47|0.18203
13:08:48|0.18203
13:08:49|0.1819
13:08:50|0.1819
13:08:51|0.18181
13:08:52|0.18181
13:08:54|0.18181
13:08:54|0.182
13:08:55|0.182
13:08:56|0.18183
13:08:57|0.18183
13:08:58|0.18203
13:08:59|0.18203
13:09:00|0.18199
13:09:02|0.18199
13:09:03|0.18199
13:09:04|0.18199
13:09:05|0.18199
13:09:06|0.18159
13:09:07|0.18145
13:09:08|0.1814
13:09:09|0.18158
13:09:10|0.18158
13:09:11|0.18158
13:09:12|0.18158
13:09:13|0.18158
13:09:14|0.18158
13:09:15|0.18143
13:09:16|0.1814
13:09:17|0.18133
13:09:18|0.18151
13:09:20|0.18151
13:09:21|0.18151
13:09:23|0.1811
13:09:24|0.1811
13:09:24|0.1811
13:09:26|0.1811
13:09:26|0.1811
13:09:28|0.1811
13:09:29|0.181
13:09:30|0.181
13:09:31|0.18104
13:09:31|0.18104
13:09:33|0.18099
13:09:33|0.181
13:09:35|0.181
13:09:36|0.18099
13:09:37|0.18105
13:09:37|0.18061
13:09:38|0.18088
13:09:39|0.18088
13:09:41|0.18088
13:09:42|0.18085
13:09:43|0.18069
13:09:43|0.18069
13:09:45|0.1807
13:09:47|0.18088
13:09:47|0.18088
13:09:48|0.18088
13:09:49|0.18088
13:09:50|0.18064
13:09:51|0.18064
13:09:52|0.18064
13:09:54|0.18088
13:09:54|0.18088
13:09:55|0.18088
13:09:56|0.18088
13:09:57|0.1807
13:09:58|0.1807
13:09:59|0.1807
13:10:00|0.1807
13:10:01|0.1807
13:10:02|0.18088
13:10:03|0.18088
13:10:04|0.18109
13:10:05|0.1811
13:10:06|0.1811
13:10:07|0.18086
13:10:09|0.18086
13:10:09|0.1807
13:10:11|0.1807
13:10:11|0.1807
13:10:12|0.18107
13:10:13|0.18107
13:10:14|0.18107
13:10:15|0.18107
13:10:16|0.18084
13:10:17|0.18082
13:10:18|0.18061
13:10:19|0.18048
13:10:20|0.18044
13:10:22|0.18086
13:10:24|0.18086
13:10:24|0.18046
13:10:25|0.18045
13:10:26|0.18045
13:10:27|0.18045
13:10:28|0.18045
13:10:29|0.18045
13:10:31|0.18045
13:10:31|0.18045
13:10:33|0.18026
13:10:35|0.18052
13:10:36|0.18052
13:10:37|0.18057
13:10:38|0.18057
13:10:39|0.18057
13:10:40|0.18028
13:10:41|0.18028
13:10:42|0.18052
13:10:43|0.18052
13:10:44|0.18052
13:10:45|0.18052
13:10:46|0.1803
13:10:47|0.1803
13:10:48|0.1803
13:10:49|0.1803
13:10:50|0.18059
13:10:51|0.18051
13:10:52|0.18051
13:10:53|0.18034
13:10:54|0.18062
13:10:55|0.18062
13:10:56|0.18062
13:10:57|0.18062
13:10:58|0.18024
13:10:59|0.18024
13:11:00|0.18024
13:11:01|0.18024
13:11:02|0.18024
13:11:03|0.18024
13:11:04|0.18049
13:11:05|0.18049
13:11:06|0.18049
13:11:08|0.18025
13:11:09|0.18061
13:11:09|0.1806
13:11:10|0.18026
13:11:12|0.18061
13:11:13|0.18017
13:11:14|0.18017
13:11:15|0.18051
13:11:16|0.18035
13:11:17|0.18035
13:11:18|0.18035
13:11:19|0.18035
13:11:20|0.1805
13:11:21|0.1805
13:11:23|0.1805
13:11:24|0.18051
13:11:26|0.18051
13:11:27|0.18045
13:11:28|0.18021
13:11:29|0.18021
13:11:31|0.18044
13:11:32|0.18
13:11:33|0.18
13:11:33|0.18007
13:11:35|0.18007
13:11:35|0.18007
13:11:37|0.18
13:11:38|0.18
13:11:38|0.18
13:11:39|0.18027
13:11:40|0.18027
13:11:42|0.1802
13:11:43|0.18004
13:11:43|0.18004
13:11:44|0.18004
13:11:45|0.18004
13:11:46|0.18005
13:11:47|0.18005
13:11:49|0.18021
13:11:50|0.18027
13:11:51|0.18007
13:11:52|0.18007
13:11:53|0.18007
13:11:54|0.18046
13:11:55|0.18025
13:11:56|0.18041
13:11:57|0.18041
13:11:58|0.1804
13:11:59|0.18019
13:12:00|0.18019
13:12:01|0.18019
13:12:02|0.18019
13:12:03|0.18019
13:12:04|0.18041
13:12:05|0.18041
13:12:06|0.18023
13:12:07|0.18023
13:12:08|0.18023
13:12:09|0.18039
13:12:10|0.18039
13:12:12|0.1804
13:12:12|0.18021
13:12:14|0.18021
13:12:15|0.18038
13:12:15|0.18038
13:12:17|0.1802
13:12:17|0.18039
13:12:18|0.18039
13:12:20|0.18057
13:12:21|0.1806
13:12:22|0.18039
13:12:23|0.18038
13:12:25|0.18039
13:12:26|0.18062
13:12:26|0.18062
13:12:28|0.18038
13:12:30|0.18038
13:12:31|0.18038
13:12:32|0.18038
13:12:33|0.18038
13:12:34|0.1806
13:12:35|0.18038
13:12:36|0.18087
13:12:38|0.18055
13:12:38|0.18125
13:12:40|0.18098
13:12:41|0.18117
13:12:42|0.18117
13:12:43|0.18117
13:12:44|0.1806
13:12:45|0.1806
13:12:46|0.1806
13:12:47|0.1806
13:12:48|0.1806
13:12:49|0.1806
13:12:50|0.18084
13:12:51|0.1806
13:12:52|0.18054
13:12:53|0.18053
13:12:54|0.18061
13:12:55|0.18061
13:12:57|0.1803
13:12:58|0.1803
13:12:59|0.18027
13:13:00|0.18027
13:13:01|0.18027
13:13:02|0.18041
13:13:03|0.18041
13:13:04|0.18041
13:13:05|0.18041
13:13:06|0.18041
13:13:07|0.18041
13:13:08|0.18062
13:13:09|0.18062
13:13:10|0.1806
13:13:11|0.1806
13:13:12|0.18047
13:13:14|0.18047
13:13:14|0.1806
13:13:15|0.18062
13:13:16|0.18062
13:13:17|0.18064
13:13:18|0.18058
13:13:20|0.18058
13:13:21|0.18062
13:13:22|0.18062
13:13:22|0.18062
13:13:24|0.18082
13:13:25|0.18076
13:13:27|0.18076
13:13:28|0.18084
13:13:29|0.18112
13:13:30|0.18112
13:13:31|0.18112
13:13:32|0.18112
13:13:33|0.18072
13:13:35|0.18111
13:13:36|0.18111
13:13:38|0.18111
13:13:39|0.18111
13:13:39|0.1808
13:13:41|0.18108
13:13:41|0.18108
13:13:43|0.18087
13:13:44|0.18125
13:13:45|0.18133
13:13:46|0.18167
13:13:47|0.18126
13:13:47|0.18126
13:13:48|0.18126
13:13:50|0.18126
13:13:51|0.18126
13:13:52|0.18133
13:13:54|0.18133
13:13:56|0.18133
13:13:56|0.18133
13:13:57|0.18133
13:13:58|0.18133
13:13:59|0.18133
13:14:00|0.18111
13:14:01|0.18096
13:14:02|0.18096
13:14:03|0.18096
13:14:04|0.18096
13:14:05|0.18099
13:14:07|0.18104
13:14:08|0.18104
13:14:09|0.18104
13:14:10|0.18111
13:14:11|0.18111
13:14:12|0.18104
13:14:13|0.18116
13:14:13|0.18116
13:14:15|0.18116
13:14:16|0.18116
13:14:17|0.18092
13:14:18|0.18091
13:14:18|0.18091
13:14:20|0.18091
13:14:21|0.18106
13:14:22|0.18085
13:14:23|0.1807
13:14:24|0.1807
13:14:25|0.18041
13:14:27|0.18041
13:14:28|0.18041
13:14:29|0.18025
13:14:30|0.18029
13:14:31|0.18029
13:14:32|0.18047
13:14:33|0.18047
13:14:34|0.18045
13:14:35|0.1803
13:14:37|0.18041
13:14:37|0.18041
13:14:38|0.18041
13:14:39|0.18041
13:14:40|0.18041
13:14:41|0.18041
13:14:42|0.18041
13:14:43|0.18041
13:14:45|0.18041
13:14:45|0.18048
13:14:46|0.18062
13:14:47|0.18062
13:14:48|0.18062
13:14:49|0.18062
13:14:50|0.18062
13:14:51|0.18062
13:14:52|0.18062
13:14:53|0.18025
13:14:54|0.18025
13:14:56|0.18055
13:14:56|0.18042
13:14:58|0.18042
13:14:58|0.17954
13:15:00|0.17983
13:15:00|0.17943
13:15:02|0.17908
13:15:03|0.17937
13:15:05|0.17935
13:15:06|0.17945
13:15:07|0.17945
13:15:08|0.17888
13:15:09|0.17888
13:15:10|0.17893
13:15:11|0.17889
13:15:12|0.17889
13:15:13|0.17889
13:15:14|0.17889
13:15:15|0.17897
13:15:16|0.1789
13:15:17|0.17874
13:15:18|0.17874
13:15:19|0.17874
13:15:20|0.17874
13:15:21|0.17876
13:15:22|0.17874
13:15:23|0.1788
13:15:24|0.1788
13:15:25|0.1788
13:15:27|0.17878
13:15:28|0.17876
13:15:30|0.17871
13:15:31|0.17868
13:15:33|0.17869
13:15:34|0.17845
13:15:35|0.17837
13:15:36|0.17846
13:15:36|0.17851
13:15:38|0.17851
13:15:40|0.17851
13:15:40|0.17867
13:15:41|0.17867
13:15:42|0.17853
13:15:44|0.17888
13:15:45|0.17904
13:15:45|0.17855
13:15:46|0.17879
13:15:48|0.17905
13:15:49|0.17913
13:15:50|0.17913
13:15:52|0.17913
13:15:52|0.17885
13:15:54|0.17885
13:15:55|0.17879
13:15:55|0.17872
13:15:56|0.1788
13:15:57|0.1788
13:15:59|0.17879
13:15:59|0.1788
13:16:01|0.1788
13:16:02|0.17879
13:16:03|0.17879
13:16:03|0.17879
13:16:05|0.17906
13:16:06|0.17906
13:16:06|0.1788
13:16:08|0.17922
13:16:08|0.17886
13:16:10|0.17886
13:16:11|0.17886
13:16:12|0.17881
13:16:12|0.17881
13:16:14|0.1788
13:16:15|0.1788
13:16:16|0.1788
13:16:17|0.1788
13:16:18|0.1788
13:16:19|0.1788
13:16:19|0.1788
13:16:21|0.1788
13:16:22|0.1788
13:16:23|0.1788
13:16:23|0.17881
13:16:25|0.17879
13:16:26|0.17916
13:16:27|0.17916
13:16:28|0.17916
13:16:29|0.17904
13:16:31|0.17904
13:16:32|0.17904
13:16:33|0.17904
13:16:35|0.17904
13:16:36|0.17904
13:16:37|0.17904
13:16:38|0.17904
13:16:39|0.17916
13:16:40|0.17916
13:16:41|0.17916
13:16:42|0.17916
13:16:43|0.17916
13:16:44|0.17916
13:16:45|0.17916
13:16:46|0.17922
13:16:48|0.17922
13:16:48|0.17918
13:16:49|0.17918
13:16:50|0.17918
13:16:51|0.17918
13:16:53|0.17916
13:16:54|0.17916
13:16:55|0.17918
13:16:55|0.17918
13:16:57|0.17916
13:16:57|0.17953
13:16:58|0.17953
13:16:59|0.17953
13:17:01|0.17953
13:17:01|0.17953
13:17:02|0.17953
13:17:03|0.17953
13:17:04|0.17953
13:17:06|0.17953
13:17:06|0.17953
13:17:07|0.17949
13:17:08|0.17922
13:17:09|0.17922
13:17:10|0.17916
13:17:11|0.17916
13:17:12|0.17916
13:17:13|0.17916
13:17:14|0.17916
13:17:15|0.17916
13:17:17|0.17916
13:17:18|0.17916
13:17:19|0.17916
13:17:20|0.17916
13:17:21|0.17916
13:17:22|0.17916
13:17:23|0.17913
13:17:24|0.17911
13:17:25|0.17905
13:17:26|0.17905
13:17:27|0.17905
13:17:28|0.17905
13:17:29|0.17902
13:17:31|0.17902
13:17:32|0.17902
13:17:33|0.17902
13:17:35|0.17889
13:17:36|0.17883
13:17:37|0.17883
13:17:39|0.17879
13:17:40|0.17879
13:17:40|0.17879
13:17:41|0.17885
13:17:42|0.17885
13:17:44|0.17849
13:17:45|0.17864
13:17:46|0.17864
13:17:47|0.17864
13:17:47|0.17883
13:17:48|0.17864
13:17:49|0.17883
13:17:50|0.17882
13:17:51|0.17882
13:17:53|0.17882
13:17:55|0.17854
13:17:55|0.17854
13:17:56|0.17854
13:17:57|0.17851
13:17:58|0.17851
13:17:59|0.17851
13:18:00|0.17851
13:18:01|0.17846
13:18:03|0.17851
13:18:03|0.17851
13:18:05|0.17862
13:18:06|0.17839
13:18:08|0.17839
13:18:08|0.17839
13:18:09|0.17862
13:18:10|0.17862
13:18:12|0.17862
13:18:12|0.17862
13:18:13|0.17862
13:18:14|0.17862
13:18:15|0.17863
13:18:16|0.17882
13:18:17|0.17882
13:18:19|0.17864
13:18:19|0.17882
13:18:20|0.17862
13:18:21|0.17862
13:18:22|0.17862
13:18:23|0.17872
13:18:24|0.17872
13:18:25|0.17872
13:18:26|0.17872
13:18:27|0.17872
13:18:29|0.17873
13:18:30|0.17873
13:18:31|0.17873
13:18:33|0.17881
13:18:34|0.17882
13:18:35|0.17873
13:18:36|0.17873
13:18:38|0.17877
13:18:39|0.17877
13:18:40|0.17877
13:18:41|0.17877
13:18:42|0.17877
13:18:43|0.17862
13:18:44|0.17862
13:18:45|0.17862
13:18:45|0.17862
13:18:46|0.17862
13:18:48|0.1787
13:18:49|0.1787
13:18:49|0.1787
13:18:50|0.17859
13:18:52|0.1787
13:18:53|0.17857
13:18:53|0.17857
13:18:55|0.17857
13:18:56|0.17857
13:18:56|0.17857
13:18:57|0.17857
13:18:58|0.17851
13:18:59|0.17829
13:19:00|0.17847
13:19:01|0.17822
13:19:02|0.17822
13:19:04|0.17822
13:19:04|0.17822
13:19:05|0.17838
13:19:08|0.17838
13:19:08|0.17823
13:19:09|0.17823
13:19:10|0.17823
13:19:12|0.17823
13:19:13|0.17852
13:19:13|0.17852
13:19:15|0.17855
13:19:16|0.17855
13:19:17|0.1785
13:19:18|0.1785
13:19:19|0.17857
13:19:20|0.1785
13:19:20|0.1785
13:19:22|0.17874
13:19:23|0.17874
13:19:24|0.17857
13:19:25|0.17857
13:19:26|0.17857
13:19:27|0.1785
13:19:28|0.17842
13:19:29|0.17842
13:19:31|0.17842
13:19:33|0.17865
13:19:34|0.17865
13:19:35|0.17865
13:19:36|0.17865
13:19:37|0.1785
13:19:39|0.17842
13:19:39|0.17842
13:19:41|0.17842
13:19:42|0.1785
13:19:43|0.1785
13:19:43|0.1785
13:19:45|0.1785
13:19:45|0.17871
13:19:46|0.17871
13:19:47|0.17873
13:19:49|0.17873
13:19:50|0.17873
13:19:51|0.17869
13:19:52|0.17869
13:19:53|0.17869
13:19:54|0.17869
13:19:55|0.17869
13:19:56|0.17869
13:19:57|0.1788
13:19:58|0.1787
13:19:59|0.1787
13:20:00|0.1787
13:20:01|0.179
13:20:02|0.179
13:20:03|0.179
13:20:04|0.17872
13:20:05|0.17872
13:20:06|0.17872
13:20:07|0.17872
13:20:08|0.17872
13:20:09|0.17871
13:20:11|0.17871
13:20:12|0.17871
13:20:13|0.17893
13:20:14|0.17873
13:20:15|0.17873
13:20:16|0.17873
13:20:17|0.17897
13:20:18|0.17912
13:20:19|0.17885
13:20:20|0.17885
13:20:21|0.17885
13:20:22|0.17885
13:20:23|0.17922
13:20:24|0.17922
13:20:25|0.17919
13:20:26|0.17919
13:20:27|0.17919
13:20:28|0.17919
13:20:29|0.17919
13:20:30|0.17919
13:20:32|0.17934
13:20:34|0.17921
13:20:34|0.17942
13:20:36|0.1795
13:20:37|0.1795
13:20:37|0.1795
13:20:40|0.17959
13:20:41|0.17932
13:20:42|0.17926
13:20:43|0.17968
13:20:44|0.17968
13:20:45|0.17968
13:20:46|0.17968
13:20:47|0.18
13:20:49|0.18
13:20:49|0.18
13:20:50|0.18042
13:20:51|0.18042
13:20:52|0.18042
13:20:53|0.18045
13:20:55|0.1805
13:20:57|0.18058
13:20:57|0.18055
13:20:58|0.18055
13:21:00|0.18055
13:21:01|0.18055
13:21:02|0.18055
13:21:02|0.18055
13:21:04|0.18041
13:21:04|0.18008
13:21:06|0.18051
13:21:07|0.18078
13:21:08|0.18084
13:21:10|0.18089
13:21:11|0.18089
13:21:11|0.18074
13:21:12|0.18074
13:21:13|0.18075
13:21:15|0.18075
13:21:16|0.181
13:21:17|0.18102
13:21:18|0.181
13:21:18|0.181
13:21:20|0.18086
13:21:21|0.18086
13:21:22|0.181
13:21:23|0.181
13:21:24|0.181
13:21:25|0.181
13:21:26|0.181
13:21:27|0.18099
13:21:28|0.18099
13:21:29|0.18099
13:21:30|0.1808
13:21:31|0.18093
13:21:32|0.18081
13:21:33|0.18081
13:21:35|0.18081
13:21:36|0.18098
13:21:37|0.18098
13:21:39|0.1808
13:21:39|0.18075
13:21:40|0.18075
13:21:41|0.18102
13:21:42|0.18102
13:21:43|0.18085
13:21:44|0.18085
13:21:45|0.18119
13:21:46|0.18119
13:21:47|0.18118
13:21:48|0.18118
13:21:49|0.18118
13:21:50|0.181
13:21:51|0.18117
13:21:53|0.18117
13:21:54|0.18117
13:21:55|0.18117
13:21:56|0.18117
13:21:57|0.18117
13:21:58|0.18117
13:21:59|0.18117
13:22:00|0.18117
13:22:01|0.18135
13:22:03|0.18135
13:22:04|0.18075
13:22:05|0.18075
13:22:06|0.18082
13:22:07|0.18082
13:22:08|0.18082
13:22:09|0.18085
13:22:10|0.18085
13:22:11|0.18085
13:22:12|0.18085
13:22:13|0.18085
13:22:14|0.18087
13:22:15|0.18087
13:22:16|0.18087
13:22:18|0.18087
13:22:18|0.18083
13:22:19|0.18083
13:22:20|0.18083
13:22:21|0.18083
13:22:22|0.18083
13:22:23|0.18083
13:22:24|0.18083
13:22:25|0.18155
13:22:26|0.18155
13:22:27|0.18155
13:22:28|0.18155
13:22:29|0.18155
13:22:30|0.18155
13:22:31|0.18155
13:22:32|0.18139
13:22:34|0.18122
13:22:35|0.18122
13:22:36|0.18122
13:22:36|0.18111
13:22:39|0.18111
13:22:40|0.18111
13:22:41|0.18105
13:22:41|0.18105
13:22:42|0.18105
13:22:44|0.18169
13:22:45|0.18155
13:22:45|0.18131
13:22:47|0.18176
13:22:48|0.18176
13:22:49|0.18143
13:22:50|0.18155
13:22:51|0.18155
13:22:52|0.18155
13:22:53|0.18139
13:22:54|0.18139
13:22:55|0.18139
13:22:56|0.1811
13:22:57|0.1811
13:22:58|0.1811
13:22:59|0.1811
13:23:00|0.18099
13:23:01|0.1812
13:23:02|0.1812
13:23:03|0.1812
13:23:04|0.18109
13:23:05|0.18109
13:23:06|0.1813
13:23:07|0.1813
13:23:08|0.1813
13:23:09|0.1813
13:23:10|0.1813
13:23:11|0.1813
13:23:12|0.18136
13:23:13|0.18163
13:23:14|0.18163
13:23:15|0.18163
13:23:16|0.18162
13:23:17|0.18162
13:23:18|0.18162
13:23:19|0.18123
13:23:20|0.18123
13:23:22|0.18123
13:23:22|0.18123
13:23:23|0.18123
13:23:24|0.1813
13:23:25|0.18113
13:23:26|0.18113
13:23:27|0.1813
13:23:28|0.18181
13:23:29|0.18195
13:23:31|0.18212
13:23:31|0.18159
13:23:33|0.18162
13:23:34|0.18163
13:23:36|0.18163
13:23:37|0.1816
13:23:38|0.1816
13:23:39|0.1816
13:23:40|0.1816
13:23:41|0.1816
13:23:42|0.18182
13:23:44|0.18182
13:23:45|0.18182
13:23:45|0.18182
13:23:46|0.18217
13:23:47|0.1821
13:23:49|0.18179
13:23:50|0.1816
13:23:51|0.18147
13:23:52|0.18147
13:23:54|0.18117
13:23:54|0.18117
13:23:55|0.18162
13:23:57|0.18177
13:23:58|0.18177
13:23:58|0.1817
13:24:00|0.1817
13:24:01|0.1817
13:24:02|0.1817
13:24:03|0.18171
13:24:04|0.18171
13:24:05|0.18171
13:24:06|0.18171
13:24:08|0.18247
13:24:09|0.18187
13:24:09|0.18187
13:24:11|0.18187
13:24:11|0.18187
13:24:12|0.18187
13:24:14|0.18187
13:24:15|0.18174
13:24:16|0.18174
13:24:16|0.18174
13:24:17|0.18174
13:24:19|0.18213
13:24:19|0.18213
13:24:21|0.18213
13:24:22|0.18213
13:24:22|0.18213
13:24:23|0.18213
13:24:25|0.18213
13:24:25|0.18201
13:24:27|0.18201
13:24:27|0.18201
13:24:29|0.18165
13:24:29|0.18147
13:24:31|0.18147
13:24:31|0.18147
13:24:33|0.18142
13:24:34|0.18142
13:24:35|0.18143
13:24:36|0.18142
13:24:37|0.18142
13:24:38|0.18147
13:24:39|0.18143
13:24:40|0.18143
13:24:41|0.18161
13:24:43|0.18142
13:24:44|0.18142
13:24:44|0.18142
13:24:46|0.18142
13:24:47|0.18142
13:24:48|0.18101
13:24:50|0.1812
13:24:50|0.1812
13:24:51|0.1812
13:24:52|0.1812
13:24:54|0.1812
13:24:54|0.1812
13:24:55|0.1812
13:24:56|0.1812
13:24:58|0.18124
13:24:59|0.18124
13:25:00|0.18124
13:25:01|0.18128
13:25:02|0.18128
13:25:03|0.18127
13:25:04|0.1815
13:25:06|0.1815
13:25:06|0.1815
13:25:07|0.18131
13:25:08|0.18135
13:25:09|0.18135
13:25:10|0.18135
13:25:11|0.18127
13:25:12|0.1815
13:25:14|0.1815
13:25:14|0.18127
13:25:16|0.18127
13:25:16|0.18127
13:25:17|0.18127
13:25:18|0.1815
13:25:19|0.18131
13:25:20|0.18131
13:25:21|0.18131
13:25:22|0.18131
13:25:23|0.18131
13:25:24|0.18131
13:25:25|0.18174
13:25:26|0.18127
13:25:27|0.18127
13:25:28|0.18128
13:25:29|0.18152
13:25:31|0.18152
13:25:31|0.18152
13:25:32|0.18152
13:25:33|0.18152
13:25:34|0.18152
13:25:36|0.18152
13:25:38|0.18127
13:25:39|0.18127
13:25:40|0.1813
13:25:41|0.1812
13:25:42|0.1812
13:25:43|0.18136
13:25:44|0.18136
13:25:45|0.18135
13:25:46|0.18127
13:25:47|0.1812
13:25:48|0.18117
13:25:50|0.18117
13:25:51|0.18099
13:25:52|0.18099
13:25:54|0.18099
13:25:54|0.1809
13:25:56|0.18069
13:25:56|0.18069
13:25:57|0.18058
13:25:58|0.18058
13:26:00|0.18058
13:26:01|0.18058
13:26:02|0.18058
13:26:03|0.181
13:26:05|0.18099
13:26:06|0.18099
13:26:07|0.1808
13:26:08|0.18071
13:26:09|0.18071
13:26:10|0.18071
13:26:11|0.18071
13:26:12|0.18071
13:26:13|0.18071
13:26:14|0.18071
13:26:15|0.18071
13:26:16|0.18071
13:26:17|0.18071
13:26:19|0.18071
13:26:19|0.18071
13:26:21|0.18072
13:26:22|0.18072
13:26:22|0.18067
13:26:24|0.18061
13:26:24|0.18061
13:26:26|0.18053
13:26:26|0.18053
13:26:27|0.18056
13:26:29|0.18056
13:26:30|0.18056
13:26:31|0.18056
13:26:31|0.18056
13:26:33|0.18056
13:26:34|0.18056
13:26:35|0.18056
13:26:36|0.18056
13:26:38|0.18056
13:26:39|0.1805
13:26:41|0.1805
13:26:43|0.1805
13:26:44|0.1805
13:26:45|0.1805
13:26:45|0.1805
13:26:46|0.1805
13:26:47|0.1805
13:26:49|0.1805
13:26:50|0.1805
13:26:50|0.1805
13:26:51|0.1805
13:26:53|0.18095
13:26:53|0.18095
13:26:55|0.18095
13:26:55|0.18091
13:26:57|0.18091
13:26:58|0.18091
13:26:58|0.18076
13:26:59|0.18076
13:27:01|0.18076
13:27:01|0.18076
13:27:03|0.18076
13:27:03|0.18066
13:27:05|0.18066
13:27:06|0.18066
13:27:07|0.18066
13:27:08|0.1805
13:27:09|0.1805
13:27:10|0.1805
13:27:11|0.18066
13:27:12|0.1805
13:27:13|0.1805
13:27:14|0.1805
13:27:16|0.1805
13:27:17|0.1805
13:27:18|0.1805
13:27:19|0.1805
13:27:20|0.18035
13:27:21|0.1805
13:27:22|0.1805
13:27:23|0.18066
13:27:24|0.18064
13:27:25|0.18064
13:27:26|0.18064
13:27:27|0.18064
13:27:28|0.18064
13:27:29|0.18078
13:27:30|0.18071
13:27:31|0.1807
13:27:32|0.1807
13:27:33|0.1807
13:27:34|0.1807
13:27:35|0.1807
13:27:36|0.1807
13:27:37|0.18077
13:27:39|0.18077
13:27:39|0.18082
13:27:41|0.18082
13:27:42|0.18082
13:27:43|0.18082
13:27:44|0.18082
13:27:45|0.18082
13:27:46|0.18082
13:27:47|0.1812
13:27:48|0.18127
13:27:49|0.18127
13:27:50|0.18127
13:27:51|0.18119
13:27:53|0.18119
13:27:53|0.18119
13:27:54|0.18119
13:27:55|0.18119
13:27:57|0.18119
13:27:58|0.18119
13:27:59|0.18119
13:28:00|0.18119
13:28:01|0.18119
13:28:03|0.18119
13:28:04|0.18146
13:28:05|0.1812
13:28:06|0.1812
13:28:07|0.1812
13:28:08|0.1812
13:28:09|0.1812
13:28:10|0.18119
13:28:11|0.18119
13:28:12|0.18119
13:28:13|0.18119
13:28:14|0.18119
13:28:15|0.18125
13:28:16|0.18125
13:28:17|0.18125
13:28:18|0.18125
13:28:19|0.18125
13:28:20|0.1812
13:28:22|0.1812
13:28:23|0.1812
13:28:24|0.1812
13:28:24|0.1812
13:28:25|0.1812
13:28:27|0.1812
13:28:28|0.18119
13:28:28|0.18119
13:28:30|0.18119
13:28:31|0.18119
13:28:31|0.18119
13:28:33|0.18117
13:28:33|0.18061
13:28:35|0.18061
13:28:36|0.18059
13:28:37|0.18059
13:28:37|0.18059
13:28:39|0.1805
13:28:41|0.1806
13:28:41|0.18071
13:28:43|0.18048
13:28:44|0.18048
13:28:45|0.18048
13:28:46|0.18072
13:28:47|0.18072
13:28:49|0.18072
13:28:49|0.18081
13:28:51|0.18081
13:28:52|0.18081
13:28:52|0.18096
13:28:54|0.18096
13:28:55|0.18096
13:28:56|0.18096
13:28:57|0.18096
13:28:57|0.18096
13:29:00|0.18096
13:29:00|0.18096
13:29:01|0.18096
13:29:02|0.18098
13:29:04|0.18114
13:29:05|0.18114
13:29:06|0.18119
13:29:07|0.18107
13:29:08|0.18114
13:29:09|0.18114
13:29:10|0.18108
13:29:11|0.18108
13:29:12|0.18108
13:29:13|0.18108
13:29:14|0.18108
13:29:15|0.18108
13:29:16|0.18126
13:29:18|0.18127
13:29:18|0.18168
13:29:20|0.18155
13:29:20|0.18178
13:29:22|0.18178
13:29:23|0.18178
13:29:24|0.18178
13:29:25|0.1817
13:29:26|0.18198
13:29:27|0.18216
13:29:28|0.18225
13:29:29|0.18225
13:29:30|0.18227
13:29:31|0.18226
13:29:32|0.18225
13:29:33|0.18226
13:29:34|0.18226
13:29:35|0.18226
13:29:36|0.18236
13:29:37|0.18236
13:29:38|0.18245
13:29:39|0.18227
13:29:41|0.18245
13:29:42|0.18234
13:29:42|0.18225
13:29:43|0.18219
13:29:44|0.18248
13:29:46|0.18248
13:29:47|0.18248
13:29:48|0.1825
13:29:49|0.1825
13:29:50|0.1825
13:29:51|0.18255
13:29:52|0.18255
13:29:53|0.18257
13:29:54|0.18257
13:29:55|0.1823
13:29:57|0.1823
13:29:57|0.18227
13:29:58|0.18227
13:29:59|0.18233
13:30:00|0.18233
13:30:01|0.18233
13:30:03|0.18233
13:30:04|0.18233
13:30:05|0.18229
13:30:06|0.18254
13:30:07|0.18254
13:30:08|0.18254
13:30:10|0.18277
13:30:10|0.18277
13:30:12|0.18277
13:30:13|0.18262
13:30:13|0.18255
13:30:14|0.18295
13:30:15|0.18295
13:30:17|0.18262
13:30:18|0.18262
13:30:18|0.18262
13:30:20|0.18262
13:30:20|0.18262
13:30:21|0.18262
13:30:22|0.18262
13:30:23|0.18262
13:30:25|0.18262
13:30:26|0.18251
13:30:27|0.18251
13:30:27|0.18251
13:30:28|0.18251
13:30:29|0.18242
13:30:30|0.18232
13:30:31|0.18232
13:30:33|0.18232
13:30:33|0.18232
13:30:34|0.18243
13:30:35|0.18243
13:30:36|0.18243
13:30:37|0.18243
13:30:38|0.1823
13:30:39|0.18229
13:30:42|0.18229
13:30:43|0.18221
13:30:44|0.18247
13:30:45|0.18247
13:30:46|0.18247
13:30:47|0.18286
13:30:48|0.18255
13:30:50|0.18255
13:30:51|0.18228
13:30:52|0.18228
13:30:52|0.18228
13:30:54|0.18228
13:30:55|0.18228
13:30:55|0.18228
13:30:57|0.18228
13:30:58|0.18228
13:30:59|0.18228
13:31:00|0.18238
13:31:01|0.18238
13:31:02|0.18238
13:31:03|0.18238
13:31:04|0.18238
13:31:06|0.18238
13:31:07|0.18281
13:31:08|0.18225
13:31:09|0.18225
13:31:09|0.18257
13:31:11|0.18257
13:31:11|0.1822
13:31:12|0.18216
13:31:14|0.18216
13:31:14|0.18188
13:31:15|0.18179
13:31:17|0.18179
13:31:18|0.18179
13:31:18|0.18179
13:31:20|0.18179
13:31:20|0.18177
13:31:21|0.18179
13:31:22|0.18179
13:31:23|0.18179
13:31:24|0.18179
13:31:26|0.18179
13:31:26|0.18179
13:31:28|0.18178
13:31:28|0.18178
13:31:29|0.18176
13:31:30|0.18165
13:31:32|0.18165
13:31:32|0.18165
13:31:33|0.18165
13:31:35|0.18165
13:31:36|0.18165
13:31:36|0.18165
13:31:38|0.18165
13:31:38|0.18165
13:31:39|0.1816
13:31:41|0.1816
13:31:41|0.18142
13:31:42|0.1814
13:31:44|0.1812
13:31:45|0.1812
13:31:46|0.1812
13:31:47|0.1812
13:31:49|0.1812
13:31:50|0.18118
13:31:51|0.18118
13:31:52|0.18118
13:31:52|0.18118
13:31:53|0.18118
13:31:55|0.18118
13:31:55|0.18118
13:31:56|0.18118
13:31:58|0.18118
13:31:58|0.18118
13:32:00|0.18118
13:32:01|0.18118
13:32:02|0.18118
13:32:03|0.18118
13:32:04|0.18118
13:32:06|0.18118
13:32:07|0.18118
13:32:08|0.18118
13:32:10|0.18118
13:32:11|0.18128
13:32:11|0.18088
13:32:12|0.18088
13:32:14|0.18088
13:32:15|0.18134
13:32:15|0.18134
13:32:16|0.18126
13:32:18|0.18085
13:32:18|0.18085
13:32:20|0.18087
13:32:21|0.18081
13:32:21|0.18081
13:32:22|0.18081
13:32:24|0.18081
13:32:25|0.18081
13:32:26|0.18036
13:32:27|0.18026
13:32:28|0.18022
13:32:29|0.18025
13:32:30|0.18031
13:32:31|0.18028
13:32:32|0.18028
13:32:33|0.18028
13:32:34|0.18053
13:32:35|0.18053
13:32:36|0.18053
13:32:37|0.18035
13:32:38|0.18053
13:32:39|0.18053
13:32:40|0.18053
13:32:41|0.18053
13:32:42|0.18053
13:32:44|0.18053
13:32:45|0.18053
13:32:47|0.18053
13:32:47|0.18053
13:32:49|0.18053
13:32:51|0.18053
13:32:51|0.18039
13:32:52|0.18038
13:32:53|0.18038
13:32:54|0.18028
13:32:55|0.18028
13:32:56|0.18028
13:32:57|0.18028
13:32:59|0.18028
13:33:00|0.18001
13:33:02|0.18001
13:33:04|0.18001
13:33:05|0.17972
13:33:06|0.18
13:33:07|0.18
13:33:08|0.18
13:33:10|0.18
13:33:11|0.17944
13:33:12|0.17944
13:33:13|0.17944
13:33:14|0.17944
13:33:15|0.17905
13:33:16|0.17905
13:33:17|0.17905
13:33:18|0.17909
13:33:18|0.17909
13:33:19|0.17909
13:33:20|0.17947
13:33:22|0.1795
13:33:23|0.17978
13:33:23|0.17978
13:33:25|0.17972
13:33:26|0.17972
13:33:27|0.17958
13:33:28|0.17958
13:33:29|0.17985
13:33:30|0.17971
13:33:31|0.18
13:33:31|0.17975
13:33:33|0.17975
13:33:34|0.17987
13:33:34|0.17987
13:33:36|0.17987
13:33:37|0.18
13:33:38|0.17981
13:33:38|0.17981
13:33:40|0.17981
13:33:40|0.18
13:33:42|0.17978
13:33:44|0.17978
13:33:45|0.17978
13:33:45|0.17978
13:33:47|0.17978
13:33:48|0.17978
13:33:49|0.17982
13:33:50|0.17982
13:33:51|0.17982
13:33:53|0.17963
13:33:53|0.17963
13:33:54|0.17945
13:33:56|0.17945
13:33:57|0.17946
13:33:58|0.17903
13:33:59|0.1792
13:34:00|0.1792
13:34:01|0.1792
13:34:02|0.1792
13:34:03|0.17952
13:34:04|0.17952
13:34:05|0.1794
13:34:07|0.17955
13:34:09|0.17985
13:34:10|0.17997
13:34:10|0.17965
13:34:11|0.17965
13:34:13|0.17965
13:34:13|0.17991
13:34:14|0.17968
13:34:15|0.17968
13:34:16|0.17968
13:34:18|0.17968
13:34:18|0.17968
13:34:19|0.17999
13:34:20|0.17973
13:34:22|0.17972
13:34:22|0.17972
13:34:23|0.17972
13:34:24|0.18
13:34:25|0.18
13:34:26|0.17998
13:34:27|0.17998
13:34:28|0.17998
13:34:30|0.17998
13:34:31|0.17974
13:34:32|0.18
13:34:33|0.18
13:34:34|0.17998
13:34:35|0.18
13:34:36|0.17998
13:34:37|0.18
13:34:38|0.18
13:34:39|0.17994
13:34:40|0.17994
13:34:41|0.17998
13:34:42|0.17998
13:34:43|0.17998
13:34:44|0.17994
13:34:45|0.17994
13:34:47|0.17994
13:34:48|0.17998
13:34:49|0.17998
13:34:50|0.17998
13:34:51|0.17998
13:34:52|0.17998
13:34:53|0.17998
13:34:54|0.17998
13:34:55|0.17998
13:34:56|0.17998
13:34:57|0.17998
13:34:59|0.17998
13:35:01|0.17998
13:35:02|0.17987
13:35:03|0.17987
13:35:03|0.17989
13:35:05|0.17991
13:35:05|0.17991
13:35:06|0.17991
13:35:08|0.17991
13:35:09|0.17991
13:35:11|0.17991
13:35:11|0.17991
13:35:12|0.17986
13:35:13|0.17986
13:35:14|0.17986
13:35:15|0.17986
13:35:16|0.17984
13:35:17|0.17984
13:35:18|0.17984
13:35:19|0.17984
13:35:20|0.17984
13:35:21|0.17989
13:35:22|0.17989
13:35:23|0.17989
13:35:24|0.17989
13:35:25|0.17989
13:35:26|0.17989
13:35:27|0.17989
13:35:28|0.17989
13:35:29|0.17984
13:35:30|0.17986
13:35:31|0.17986
13:35:32|0.17986
13:35:33|0.17986
13:35:34|0.17986
13:35:35|0.17986
13:35:36|0.1797
13:35:37|0.1797
13:35:39|0.1797
13:35:39|0.1797
13:35:41|0.1797
13:35:41|0.17972
13:35:43|0.17998
13:35:44|0.17998
13:35:45|0.17998
13:35:46|0.17998
13:35:47|0.17972
13:35:48|0.17972
13:35:50|0.17995
13:35:51|0.17995
13:35:52|0.17995
13:35:53|0.17995
13:35:54|0.17995
13:35:55|0.17972
13:35:56|0.1797
13:35:57|0.1797
13:35:58|0.1797
13:35:59|0.1797
13:36:00|0.17968
13:36:01|0.17941
13:36:02|0.17943
13:36:03|0.17941
13:36:04|0.17941
13:36:05|0.17941
13:36:07|0.17929
13:36:08|0.17939
13:36:09|0.17908
13:36:10|0.17908
13:36:10|0.17908
13:36:12|0.17908
13:36:13|0.17908
13:36:14|0.17947
13:36:15|0.17947
13:36:16|0.17947
13:36:17|0.17908
13:36:18|0.17908
13:36:19|0.17909
13:36:20|0.17909
13:36:21|0.17909
13:36:22|0.17909
13:36:23|0.17909
13:36:24|0.17909
13:36:25|0.17909
13:36:26|0.1791
13:36:27|0.1791
13:36:28|0.1791
13:36:29|0.17923
13:36:30|0.17923
13:36:32|0.17923
13:36:32|0.17923
13:36:33|0.17911
13:36:34|0.17912
13:36:35|0.17912
13:36:36|0.17912
13:36:37|0.17912
13:36:38|0.17912
13:36:39|0.17923
13:36:40|0.17923
13:36:41|0.17923
13:36:42|0.17923
13:36:43|0.17908
13:36:44|0.17908
13:36:45|0.17909
13:36:46|0.1793
13:36:48|0.1793
13:36:49|0.1793
13:36:51|0.1793
13:36:51|0.1793
13:36:52|0.1793
13:36:53|0.1793
13:36:55|0.1793
13:36:55|0.1793
13:36:56|0.179
13:36:57|0.17879
13:36:59|0.17876
13:36:59|0.17858
13:37:01|0.17858
13:37:02|0.17858
13:37:02|0.17858
13:37:04|0.17858
13:37:04|0.17858
13:37:06|0.17858
13:37:07|0.17858
13:37:09|0.17858
13:37:09|0.17903
13:37:11|0.1789
13:37:12|0.1789
13:37:14|0.17861
13:37:15|0.17861
13:37:15|0.17861
13:37:17|0.17861
13:37:18|0.17861
13:37:19|0.17861
13:37:20|0.17861
13:37:21|0.1787
13:37:22|0.1787
13:37:22|0.1787
13:37:24|0.1787
13:37:25|0.1787
13:37:25|0.1787
13:37:26|0.17885
13:37:27|0.17893
13:37:29|0.17893
13:37:30|0.17893
13:37:31|0.1789
13:37:32|0.1789
13:37:32|0.1789
13:37:34|0.17858
13:37:34|0.17846
13:37:35|0.17835
13:37:37|0.17835
13:37:38|0.17845
13:37:39|0.17846
13:37:39|0.17846
13:37:40|0.17822
13:37:41|0.17822
13:37:42|0.17822
13:37:43|0.17822
13:37:44|0.17822
13:37:45|0.17822
13:37:47|0.17822
13:37:48|0.17822
13:37:50|0.17822
13:37:51|0.17822
13:37:52|0.17825
13:37:53|0.17822
13:37:54|0.17822
13:37:55|0.17822
13:37:56|0.17838
13:37:58|0.17838
13:37:58|0.17854
13:37:59|0.17854
13:38:00|0.17854
13:38:01|0.17854
13:38:02|0.17854
13:38:03|0.17854
13:38:05|0.17854
13:38:06|0.17863
13:38:07|0.17863
13:38:08|0.17863
13:38:09|0.17863
13:38:09|0.17868
13:38:10|0.17868
13:38:12|0.17868
13:38:14|0.17848
13:38:14|0.1785
13:38:15|0.17842
13:38:16|0.17842
13:38:18|0.17842
13:38:18|0.17841
13:38:20|0.17841
13:38:20|0.17853
13:38:21|0.17877
13:38:22|0.17877
13:38:23|0.17872
13:38:25|0.17872
13:38:26|0.17872
13:38:27|0.17872
13:38:28|0.17882
13:38:29|0.17882
13:38:30|0.17882
13:38:30|0.17855
13:38:32|0.17853
13:38:32|0.17853
13:38:34|0.17853
13:38:34|0.17853
13:38:36|0.17853
13:38:37|0.17853
13:38:37|0.17853
13:38:39|0.17853
13:38:39|0.17843
13:38:40|0.17843
13:38:42|0.17843
13:38:43|0.17843
13:38:44|0.17843
13:38:45|0.17851
13:38:46|0.17851
13:38:46|0.17875
13:38:49|0.17866
13:38:50|0.17866
13:38:51|0.17843
13:38:53|0.17843
13:38:53|0.17843
13:38:55|0.17843
13:38:56|0.17843
13:38:58|0.17843
13:38:58|0.17843
13:39:00|0.17843
13:39:01|0.17843
13:39:02|0.17822
13:39:03|0.17818
13:39:04|0.1781
13:39:05|0.17805
13:39:07|0.17795
13:39:07|0.17803
13:39:09|0.17814
13:39:09|0.1784
13:39:10|0.1784
13:39:12|0.17838
13:39:13|0.17842
13:39:15|0.17854
13:39:15|0.17833
13:39:17|0.17833
13:39:17|0.17833
13:39:18|0.17833
13:39:19|0.17835
13:39:20|0.17867
13:39:21|0.17867
13:39:22|0.17867
13:39:23|0.17867
13:39:24|0.1785
13:39:25|0.1785
13:39:27|0.17837
13:39:27|0.17837
13:39:28|0.17837
13:39:29|0.17837
13:39:31|0.17837
13:39:32|0.17837
13:39:33|0.17837
13:39:33|0.17836
13:39:34|0.17836
13:39:36|0.17833
13:39:36|0.17823
13:39:38|0.17823
13:39:39|0.17858
13:39:39|0.17863
13:39:41|0.17863
13:39:41|0.17863
13:39:42|0.17885
13:39:43|0.17885
13:39:45|0.17885
13:39:45|0.17885
13:39:46|0.17885
13:39:47|0.17885
13:39:49|0.17868
13:39:50|0.17868
13:39:50|0.17868
13:39:53|0.1787
13:39:54|0.17895
13:39:55|0.179
13:39:57|0.179
13:39:57|0.17906
13:39:58|0.17906
13:39:59|0.17923
13:40:00|0.17938
13:40:01|0.17938
13:40:02|0.17923
13:40:03|0.17923
13:40:04|0.17944
13:40:06|0.17927
13:40:06|0.1793
13:40:07|0.1793
13:40:09|0.17915
13:40:09|0.17915
13:40:10|0.17924
13:40:11|0.17924
13:40:12|0.17924
13:40:14|0.17924
13:40:14|0.17924
13:40:15|0.17924
13:40:16|0.17914
13:40:17|0.17914
13:40:18|0.17915
13:40:19|0.17908
13:40:20|0.17908
13:40:21|0.17908
13:40:22|0.17919
13:40:23|0.17922
13:40:24|0.17922
13:40:25|0.17942
13:40:26|0.17942
13:40:27|0.17961
13:40:28|0.1796
13:40:29|0.1796
13:40:30|0.1796
13:40:31|0.1796
13:40:32|0.17969
13:40:33|0.17969
13:40:34|0.17988
13:40:35|0.17993
13:40:36|0.17976
13:40:37|0.17977
13:40:38|0.17977
13:40:39|0.17969
13:40:40|0.17969
13:40:41|0.18046
13:40:42|0.18075
13:40:43|0.18052
13:40:44|0.18023
13:40:45|0.18023
13:40:46|0.18034
13:40:47|0.18034
13:40:48|0.18034
13:40:50|0.18015
13:40:51|0.18007
13:40:53|0.18005
13:40:54|0.18005
13:40:55|0.18005
13:40:56|0.18009
13:40:57|0.18009
13:40:58|0.18005
13:40:59|0.18017
13:41:01|0.18017
13:41:02|0.18017
13:41:03|0.18042
13:41:05|0.18042
13:41:06|0.18012
13:41:07|0.18004
13:41:07|0.18004
13:41:09|0.18004
13:41:10|0.17985
13:41:11|0.17985
13:41:11|0.17985
13:41:12|0.17985
13:41:14|0.17979
13:41:15|0.17979
13:41:16|0.17987
13:41:17|0.17987
13:41:18|0.17987
13:41:19|0.17987
13:41:20|0.17987
13:41:21|0.17987
13:41:21|0.17975
13:41:22|0.17975
13:41:24|0.18002
13:41:25|0.18002
13:41:26|0.18002
13:41:27|0.18002
13:41:28|0.18002
13:41:29|0.18002
13:41:30|0.18033
13:41:31|0.18033
13:41:32|0.18033
13:41:32|0.18033
13:41:33|0.18028
13:41:34|0.18028
13:41:35|0.18028
13:41:37|0.18028
13:41:38|0.18028
13:41:39|0.18028
13:41:39|0.18028
13:41:40|0.18028
13:41:42|0.18028
13:41:42|0.18028
13:41:44|0.18028
13:41:45|0.18028
13:41:45|0.18028
13:41:47|0.18033
13:41:48|0.18007
13:41:49|0.18007
13:41:50|0.18007
13:41:52|0.18007
13:41:52|0.18007
13:41:54|0.18007
13:41:55|0.18003
13:41:57|0.18027
13:41:58|0.18027
13:41:59|0.18027
13:42:00|0.18027
13:42:01|0.18027
13:42:03|0.18027
13:42:03|0.18027
13:42:05|0.18
13:42:06|0.18
13:42:07|0.18
13:42:08|0.17985
13:42:09|0.17985
13:42:10|0.17985
13:42:11|0.17989
13:42:12|0.17989
13:42:13|0.17989
13:42:14|0.17971
13:42:15|0.17969
13:42:16|0.17969
13:42:17|0.17945
13:42:19|0.17945
13:42:20|0.1794
13:42:21|0.1794
13:42:22|0.1794
13:42:23|0.1794
13:42:24|0.1794
13:42:25|0.1794
13:42:26|0.1794
13:42:27|0.1794
13:42:28|0.1797
13:42:29|0.1797
13:42:30|0.17946
13:42:31|0.17946
13:42:32|0.17946
13:42:33|0.17946
13:42:34|0.17946
13:42:35|0.17946
13:42:36|0.17946
13:42:37|0.17946
13:42:38|0.17946
13:42:39|0.17946
13:42:40|0.17947
13:42:41|0.1797
13:42:42|0.1797
13:42:43|0.17966
13:42:44|0.17966
13:42:45|0.17966
13:42:46|0.17944
13:42:47|0.17944
13:42:48|0.1797
13:42:49|0.17953
13:42:50|0.17953
13:42:51|0.17953
13:42:53|0.17953
13:42:54|0.18007
13:42:56|0.18012
13:42:58|0.18014
13:42:58|0.18005
13:43:00|0.18005
13:43:00|0.18008
13:43:01|0.18008
13:43:03|0.18008
13:43:05|0.18008
13:43:05|0.18038
13:43:07|0.1802
13:43:08|0.1802
13:43:09|0.1802
13:43:10|0.1802
13:43:11|0.18013
13:43:13|0.18013
13:43:14|0.18033
13:43:15|0.18033
13:43:16|0.18033
13:43:17|0.18035
13:43:17|0.18035
13:43:19|0.18035
13:43:20|0.18035
13:43:21|0.18035
13:43:22|0.18032
13:43:23|0.18039
13:43:24|0.18065
13:43:25|0.18079
13:43:26|0.18079
13:43:27|0.1809
13:43:28|0.18104
13:43:29|0.18121
13:43:30|0.18121
13:43:31|0.18091
13:43:32|0.18067
13:43:33|0.18055
13:43:33|0.18055
13:43:34|0.18055
13:43:36|0.18055
13:43:37|0.18055
13:43:38|0.18067
13:43:39|0.18067
13:43:40|0.18067
13:43:41|0.18067
13:43:42|0.18067
13:43:43|0.18067
13:43:43|0.18067
13:43:44|0.18067
13:43:46|0.18082
13:43:46|0.18082
13:43:48|0.18082
13:43:48|0.18082
13:43:50|0.18082
13:43:51|0.18082
13:43:51|0.18082
13:43:53|0.18082
13:43:55|0.18113
13:43:56|0.18113
13:43:56|0.18113
13:43:58|0.18119
13:43:58|0.18119
13:44:00|0.18117
13:44:01|0.18098
13:44:02|0.18119
13:44:04|0.18122
13:44:05|0.18122
13:44:06|0.18122
13:44:07|0.18122
13:44:09|0.18122
13:44:09|0.18122
13:44:11|0.18122
13:44:11|0.18119
13:44:12|0.18119
13:44:13|0.18098
13:44:14|0.18098
13:44:15|0.181
13:44:16|0.18119
13:44:17|0.18122
13:44:19|0.18122
13:44:20|0.18194
13:44:20|0.18194
13:44:21|0.18199
13:44:22|0.18199
13:44:24|0.18214
13:44:25|0.18214
13:44:26|0.18214
13:44:27|0.18214
13:44:28|0.18214
13:44:29|0.18199
13:44:30|0.18225
13:44:31|0.18225
13:44:32|0.18225
13:44:33|0.1821
13:44:34|0.1821
13:44:35|0.18214
13:44:36|0.18221
13:44:37|0.18228
13:44:38|0.18228
13:44:39|0.18228
13:44:40|0.18212
13:44:41|0.18212
13:44:42|0.18212
13:44:43|0.18212
13:44:44|0.18212
13:44:45|0.18232
13:44:46|0.18232
13:44:47|0.18195
13:44:48|0.18211
13:44:49|0.18211
13:44:50|0.18211
13:44:51|0.18211
13:44:52|0.18211
13:44:53|0.18211
13:44:55|0.18198
13:44:56|0.18196
13:44:57|0.18196
13:44:58|0.18196
13:45:00|0.18196
13:45:01|0.18222
13:45:02|0.18202
13:45:03|0.18223
13:45:04|0.18223
13:45:05|0.18204
13:45:06|0.18204
13:45:07|0.18204
13:45:08|0.18221
13:45:09|0.18221
13:45:10|0.18195
13:45:11|0.18195
13:45:12|0.18195
13:45:13|0.18179
13:45:14|0.18163
13:45:15|0.18152
13:45:16|0.18141
13:45:17|0.18165
13:45:18|0.18157
13:45:19|0.18128
13:45:20|0.18128
13:45:21|0.18128
13:45:22|0.18128
13:45:23|0.18128
13:45:24|0.18125
13:45:25|0.18125
13:45:26|0.18179
13:45:27|0.18179
13:45:28|0.18179
13:45:29|0.18222
13:45:30|0.18225
13:45:31|0.18225
13:45:32|0.1821
13:45:33|0.1821
13:45:34|0.18225
13:45:35|0.18225
13:45:36|0.18217
13:45:37|0.18217
13:45:38|0.1824
13:45:39|0.1824
13:45:40|0.1824
13:45:41|0.1824
13:45:42|0.1824
13:45:43|0.1824
13:45:44|0.1824
13:45:45|0.18245
13:45:46|0.18228
13:45:47|0.18228
13:45:48|0.18228
13:45:49|0.18247
13:45:50|0.18249
13:45:51|0.18249
13:45:52|0.1825
13:45:53|0.18262
13:45:54|0.18273
13:45:56|0.18281
13:45:57|0.18281
13:45:59|0.18281
13:46:00|0.18297
13:46:01|0.18297
13:46:02|0.18281
13:46:04|0.18296
13:46:04|0.18296
13:46:05|0.18277
13:46:06|0.183
13:46:07|0.183
13:46:09|0.183
13:46:10|0.183
13:46:11|0.183
13:46:12|0.18298
13:46:13|0.18298
13:46:15|0.18271
13:46:16|0.18227
13:46:17|0.18227
13:46:17|0.18205
13:46:19|0.1824
13:46:20|0.1824
13:46:21|0.18204
13:46:22|0.18204
13:46:23|0.18228
13:46:24|0.1823
13:46:25|0.18251
13:46:26|0.18251
13:46:27|0.18299
13:46:28|0.18303
13:46:29|0.18303
13:46:30|0.18282
13:46:31|0.18283
13:46:32|0.18283
13:46:33|0.18283
13:46:34|0.18271
13:46:35|0.18303
13:46:36|0.18303
13:46:37|0.18282
13:46:38|0.18303
13:46:39|0.18275
13:46:40|0.18275
13:46:41|0.18275
13:46:42|0.18275
13:46:43|0.18309
13:46:45|0.18309
13:46:45|0.18317
13:46:46|0.18289
13:46:47|0.18289
13:46:48|0.18289
13:46:49|0.18289
13:46:50|0.18289
13:46:51|0.18289
13:46:52|0.18305
13:46:53|0.18336
13:46:54|0.18352
13:46:56|0.18394
13:46:58|0.18428
13:46:59|0.18467
13:47:00|0.18467
13:47:02|0.1847
13:47:03|0.18496
13:47:04|0.18461
13:47:05|0.18471
13:47:06|0.18454
13:47:07|0.18493
13:47:08|0.18508
13:47:09|0.18474
13:47:10|0.18486
13:47:11|0.18486
13:47:12|0.18457
13:47:13|0.18454
13:47:14|0.18454
13:47:15|0.18452
13:47:16|0.18454
13:47:17|0.18483
13:47:18|0.18483
13:47:19|0.18439
13:47:20|0.18474
13:47:21|0.18474
13:47:22|0.18407
13:47:23|0.18413
13:47:24|0.18374
13:47:25|0.18374
13:47:26|0.18374
13:47:27|0.18346
13:47:28|0.18383
13:47:29|0.18347
13:47:30|0.18339
13:47:31|0.18339
13:47:32|0.18339
13:47:33|0.18339
13:47:34|0.18374
13:47:35|0.18385
13:47:36|0.18385
13:47:37|0.18416
13:47:38|0.18415
13:47:39|0.18423
13:47:40|0.18423
13:47:41|0.18423
13:47:42|0.18423
13:47:43|0.18423
13:47:44|0.18425
13:47:45|0.18425
13:47:46|0.18401
13:47:47|0.18401
13:47:48|0.18401
13:47:49|0.18401
13:47:50|0.18412
13:47:51|0.18424
13:47:52|0.18455
13:47:53|0.18455
13:47:54|0.18455
13:47:55|0.18459
13:47:57|0.1847
13:47:58|0.1847
13:48:00|0.18474
13:48:01|0.1845
13:48:01|0.1845
13:48:03|0.1845
13:48:04|0.18459
13:48:05|0.18469
13:48:06|0.18474
13:48:07|0.1845
13:48:08|0.18494
13:48:09|0.18494
13:48:10|0.18496
13:48:10|0.18496
13:48:12|0.18524
13:48:13|0.18524
13:48:14|0.18524
13:48:16|0.18524
13:48:16|0.1855
13:48:17|0.18543
13:48:18|0.18516
13:48:19|0.18496
13:48:20|0.18482
13:48:21|0.18535
13:48:22|0.18527
13:48:23|0.18523
13:48:24|0.1852
13:48:26|0.18502
13:48:26|0.18474
13:48:27|0.18509
13:48:28|0.18509
13:48:29|0.18509
13:48:30|0.18495
13:48:31|0.18495
13:48:32|0.18234
13:48:33|0.18321
13:48:34|0.183
13:48:35|0.183
13:48:36|0.18291
13:48:37|0.18291
13:48:38|0.18321
13:48:39|0.18331
13:48:40|0.18342
13:48:41|0.18321
13:48:42|0.18321
13:48:43|0.18307
13:48:44|0.18307
13:48:45|0.18307
13:48:46|0.18294
13:48:47|0.18291
13:48:48|0.18307
13:48:49|0.18243
13:48:50|0.18238
13:48:51|0.18253
13:48:52|0.18253
13:48:53|0.18279
13:48:54|0.18279
13:48:55|0.18276
13:48:56|0.18243
13:48:58|0.18243
13:49:00|0.18243
13:49:00|0.18279
13:49:01|0.18279
13:49:03|0.18279
13:49:04|0.18219
13:49:06|0.18209
13:49:07|0.18219
13:49:08|0.1823
13:49:09|0.18238
13:49:10|0.18219
13:49:11|0.18219
13:49:13|0.18224
13:49:14|0.18247
13:49:14|0.18247
13:49:15|0.18247
13:49:17|0.18223
13:49:17|0.18223
13:49:18|0.18204
13:49:19|0.18204
13:49:20|0.18199
13:49:21|0.18199
13:49:23|0.18198
13:49:23|0.18198
13:49:24|0.18216
13:49:25|0.18216
13:49:26|0.18196
13:49:27|0.1819
13:49:28|0.18179
13:49:30|0.18164
13:49:30|0.18145
13:49:31|0.18135
13:49:32|0.18145
13:49:33|0.18134
13:49:34|0.18111
13:49:35|0.18111
13:49:36|0.18138
13:49:37|0.18147
13:49:38|0.18121
13:49:39|0.18121
13:49:41|0.18157
13:49:41|0.18142
13:49:42|0.18165
13:49:43|0.18165
13:49:44|0.1818
13:49:45|0.18183
13:49:46|0.18183
13:49:48|0.18191
13:49:48|0.18191
13:49:49|0.18196
13:49:50|0.18199
13:49:51|0.18179
13:49:52|0.18194
13:49:53|0.18174
13:49:54|0.18174
13:49:55|0.18174
13:49:56|0.18174
13:49:57|0.18159
13:49:59|0.18176
13:49:59|0.18176
13:50:01|0.18157
13:50:02|0.18145
13:50:04|0.18159
13:50:05|0.18159
13:50:06|0.18165
13:50:07|0.18165
13:50:08|0.18145
13:50:09|0.18145
13:50:10|0.18145
13:50:11|0.18145
13:50:12|0.18166
13:50:13|0.18166
13:50:14|0.18175
13:50:15|0.18169
13:50:16|0.18169
13:50:17|0.1818
13:50:18|0.18184
13:50:19|0.18179
13:50:20|0.18202
13:50:21|0.18187
13:50:22|0.18202
13:50:23|0.18207
13:50:24|0.1821
13:50:25|0.18221
13:50:26|0.18212
13:50:28|0.18209
13:50:28|0.18209
13:50:29|0.18209
13:50:30|0.1821
13:50:32|0.18227
13:50:32|0.18229
13:50:33|0.18229
13:50:34|0.18229
13:50:36|0.18229
13:50:37|0.18229
13:50:37|0.18229
13:50:39|0.18229
13:50:39|0.18229
13:50:40|0.18229
13:50:41|0.18229
13:50:43|0.18209
13:50:43|0.18209
13:50:44|0.18209
13:50:46|0.18225
13:50:47|0.18225
13:50:47|0.18221
13:50:49|0.18221
13:50:50|0.18221
13:50:51|0.18207
13:50:52|0.18207
13:50:53|0.18207
13:50:54|0.18207
13:50:55|0.18207
13:50:56|0.18219
13:50:57|0.18208
13:50:58|0.18224
13:51:00|0.18224
13:51:00|0.18224
13:51:03|0.18224
13:51:03|0.18204
13:51:05|0.18206
13:51:06|0.18206
13:51:08|0.18206
13:51:08|0.18194
13:51:10|0.18194
13:51:10|0.18194
13:51:12|0.18196
13:51:13|0.18193
13:51:14|0.18194
13:51:15|0.18194
13:51:16|0.18153
13:51:17|0.18142
13:51:18|0.18142
13:51:19|0.18142
13:51:20|0.18121
13:51:21|0.18116
13:51:22|0.18116
13:51:23|0.18116
13:51:24|0.18116
13:51:25|0.18116
13:51:26|0.18116
13:51:27|0.18116
13:51:28|0.18116
13:51:29|0.18151
13:51:30|0.18151
13:51:31|0.18138
13:51:32|0.18138
13:51:33|0.18137
13:51:34|0.18137
13:51:35|0.18138
13:51:36|0.18138
13:51:37|0.18138
13:51:38|0.18138
13:51:39|0.18138
13:51:40|0.18128
13:51:41|0.18111
13:51:42|0.18111
13:51:43|0.18111
13:51:44|0.1814
13:51:45|0.1814
13:51:46|0.1814
13:51:47|0.1814
13:51:48|0.1814
13:51:49|0.1814
13:51:50|0.18118
13:51:51|0.18132
13:51:52|0.18116
13:51:53|0.18104
13:51:54|0.18099
13:51:55|0.1809
13:51:56|0.18058
13:51:57|0.18049
13:51:58|0.18028
13:51:59|0.18025
13:52:00|0.18025
13:52:02|0.18025
13:52:03|0.18032
13:52:04|0.17985
13:52:05|0.17985
13:52:06|0.18009
13:52:07|0.18037
13:52:08|0.18056
13:52:09|0.18055
13:52:10|0.18055
13:52:11|0.1807
13:52:12|0.1807
13:52:13|0.1807
13:52:14|0.18063
13:52:15|0.18033
13:52:16|0.18033
13:52:17|0.18033
13:52:18|0.18056
13:52:19|0.18035
13:52:20|0.18032
13:52:21|0.18039
13:52:22|0.18039
13:52:23|0.18039
13:52:24|0.18056
13:52:25|0.18056
13:52:26|0.18056
13:52:27|0.18056
13:52:28|0.1807
13:52:29|0.1807
13:52:31|0.1807
13:52:31|0.1807
13:52:32|0.1807
13:52:33|0.1806
13:52:35|0.1806
13:52:35|0.18056
13:52:37|0.18056
13:52:38|0.18056
13:52:38|0.18056
13:52:39|0.18056
13:52:40|0.18056
13:52:41|0.18049
13:52:43|0.18049
13:52:43|0.18049
13:52:45|0.18044
13:52:45|0.18044
13:52:46|0.18044
13:52:47|0.18024
13:52:48|0.18024
13:52:50|0.18024
13:52:50|0.18032
13:52:51|0.18032
13:52:52|0.18032
13:52:53|0.18032
13:52:54|0.18006
13:52:55|0.18006
13:52:56|0.18005
13:52:58|0.18022
13:52:58|0.18022
13:52:59|0.18022
13:53:00|0.18022
13:53:02|0.18
13:53:04|0.17993
13:53:05|0.17994
13:53:06|0.17994
13:53:07|0.17994
13:53:07|0.17993
13:53:09|0.17993
13:53:11|0.18
13:53:12|0.18
13:53:13|0.18
13:53:14|0.18
13:53:15|0.18022
13:53:16|0.18022
13:53:17|0.18022
13:53:18|0.18022
13:53:19|0.18006
13:53:20|0.18006
13:53:21|0.18006
13:53:22|0.18022
13:53:23|0.18012
13:53:24|0.18009
13:53:25|0.18009
13:53:26|0.18009
13:53:27|0.18009
13:53:28|0.1801
13:53:29|0.1801
13:53:30|0.1801
13:53:31|0.1801
13:53:32|0.1801
13:53:33|0.18022
13:53:34|0.1801
13:53:35|0.18
13:53:36|0.18
13:53:37|0.18
13:53:38|0.18
13:53:39|0.18
13:53:40|0.17952
13:53:41|0.17943
13:53:42|0.17963
13:53:43|0.17963
13:53:44|0.17957
13:53:45|0.17957
13:53:46|0.17957
13:53:47|0.17957
13:53:48|0.17946
13:53:49|0.17946
13:53:50|0.17973
13:53:51|0.17973
13:53:52|0.17973
13:53:53|0.17965
13:53:54|0.17965
13:53:55|0.17973
13:53:56|0.17973
13:53:57|0.17969
13:53:58|0.17964
13:53:59|0.17988
13:54:00|0.17988
13:54:01|0.17988
13:54:02|0.17988
13:54:04|0.1792
13:54:05|0.1792
13:54:07|0.17921
13:54:07|0.17921
13:54:08|0.17966
13:54:09|0.17966
13:54:10|0.17932
13:54:12|0.17967
13:54:12|0.17967
13:54:13|0.17987
13:54:14|0.17988
13:54:16|0.17988
13:54:16|0.18035
13:54:18|0.18035
13:54:18|0.18017
13:54:19|0.18017
13:54:20|0.18048
13:54:21|0.18035
13:54:22|0.18023
13:54:24|0.18022
13:54:25|0.18013
13:54:25|0.18013
13:54:27|0.18013
13:54:28|0.18013
13:54:28|0.18034
13:54:30|0.18034
13:54:31|0.18033
13:54:32|0.18033
13:54:33|0.18043
13:54:34|0.18043
13:54:35|0.18013
13:54:36|0.18013
13:54:37|0.18013
13:54:38|0.18013
13:54:38|0.18039
13:54:39|0.18039
13:54:40|0.18037
13:54:41|0.18034
13:54:43|0.18034
13:54:43|0.18034
13:54:45|0.18001
13:54:46|0.18001
13:54:47|0.18031
13:54:47|0.18031
13:54:49|0.18004
13:54:49|0.18004
13:54:50|0.18004
13:54:51|0.18031
13:54:54|0.18031
13:54:54|0.18031
13:54:55|0.18031
13:54:56|0.1803
13:54:57|0.1803
13:54:58|0.1803
13:54:59|0.1803
13:55:00|0.18013
13:55:01|0.18013
13:55:02|0.18013
13:55:04|0.18
13:55:06|0.18
13:55:07|0.18
13:55:08|0.18
13:55:09|0.17989
13:55:11|0.17989
13:55:12|0.17992
13:55:12|0.17992
13:55:14|0.17992
13:55:16|0.17992
13:55:17|0.17989
13:55:17|0.17989
13:55:18|0.17989
13:55:19|0.17991
13:55:20|0.18013
13:55:21|0.18026
13:55:22|0.18026
13:55:23|0.18026
13:55:25|0.18026
13:55:26|0.17971
13:55:27|0.18005
13:55:28|0.18005
13:55:29|0.18005
13:55:30|0.18005
13:55:31|0.18005
13:55:32|0.18023
13:55:33|0.18023
13:55:34|0.18011
13:55:35|0.1803
13:55:36|0.18023
13:55:37|0.18025
13:55:38|0.1805
13:55:39|0.18065
13:55:40|0.18065
13:55:41|0.18065
13:55:42|0.18072
13:55:43|0.18082
13:55:44|0.18074
13:55:45|0.18074
13:55:46|0.18074
13:55:47|0.18074
13:55:48|0.18072
13:55:49|0.18072
13:55:50|0.18072
13:55:51|0.18072
13:55:52|0.18104
13:55:53|0.18108
13:55:54|0.18108
13:55:55|0.18097
13:55:56|0.18097
13:55:57|0.18097
13:55:58|0.18097
13:55:59|0.18097
13:56:00|0.18097
13:56:01|0.18097
13:56:02|0.18092
13:56:04|0.18092
13:56:06|0.18128
13:56:07|0.18112
13:56:09|0.18105
13:56:09|0.18105
13:56:10|0.18105
13:56:11|0.18105
13:56:13|0.18105
13:56:13|0.18105
13:56:14|0.1811
13:56:16|0.1811
13:56:17|0.1811
13:56:18|0.18126
13:56:19|0.18126
13:56:20|0.18126
13:56:21|0.18126
13:56:22|0.18126
13:56:23|0.18126
13:56:24|0.18126
13:56:24|0.1811
13:56:25|0.18092
13:56:27|0.18092
13:56:27|0.18092
13:56:29|0.18075
13:56:29|0.18109
13:56:30|0.18108
13:56:31|0.18108
13:56:32|0.18108
13:56:33|0.18108
13:56:35|0.18108
13:56:36|0.18079
13:56:36|0.1805
13:56:37|0.1805
13:56:38|0.1805
13:56:39|0.1805
13:56:41|0.1805
13:56:41|0.18056
13:56:43|0.18056
13:56:44|0.18056
13:56:44|0.18052
13:56:45|0.18052
13:56:46|0.18052
13:56:47|0.18052
13:56:48|0.18052
13:56:49|0.18052
13:56:50|0.18044
13:56:51|0.18044
13:56:52|0.18044
13:56:54|0.18057
13:56:54|0.18057
13:56:55|0.1805
13:56:56|0.18033
13:56:58|0.18033
13:56:58|0.1802
13:56:59|0.18005
13:57:00|0.18005
13:57:02|0.18005
13:57:02|0.18005
13:57:03|0.18005
13:57:05|0.18005
13:57:07|0.17993
13:57:08|0.17993
13:57:09|0.17992
13:57:11|0.17989
13:57:11|0.17989
13:57:12|0.17989
13:57:13|0.17997
13:57:15|0.17997
13:57:15|0.17999
13:57:17|0.17999
13:57:17|0.17999
13:57:19|0.17977
13:57:21|0.17979
13:57:22|0.17976
13:57:23|0.17976
13:57:23|0.17999
13:57:25|0.17999
13:57:26|0.17999
13:57:27|0.17979
13:57:28|0.17979
13:57:29|0.17979
13:57:30|0.18027
13:57:31|0.18029
13:57:32|0.18029
13:57:33|0.18057
13:57:34|0.18081
13:57:35|0.18081
13:57:36|0.18081
13:57:37|0.18075
13:57:38|0.18075
13:57:39|0.18075
13:57:40|0.18075
13:57:41|0.18075
13:57:42|0.18075
13:57:43|0.18075
13:57:44|0.18075
13:57:45|0.18075
13:57:46|0.18038
13:57:47|0.18038
13:57:48|0.18038
13:57:50|0.18038
13:57:51|0.18038
13:57:52|0.18038
13:57:52|0.18038
13:57:53|0.18038
13:57:55|0.18038
13:57:55|0.18038
13:57:56|0.18038
13:57:57|0.18038
13:57:59|0.18038
13:57:59|0.18038
13:58:00|0.18038
13:58:01|0.18022
13:58:02|0.18022
13:58:04|0.18
13:58:05|0.18
13:58:06|0.18
13:58:08|0.18
13:58:09|0.17999
13:58:10|0.17999
13:58:12|0.17999
13:58:13|0.18012
13:58:14|0.18002
13:58:15|0.18003
13:58:16|0.18003
13:58:17|0.18
13:58:18|0.18
13:58:19|0.18
13:58:20|0.18
13:58:21|0.18
13:58:22|0.17999
13:58:23|0.17993
13:58:24|0.17993
13:58:25|0.17993
13:58:26|0.18
13:58:27|0.18
13:58:28|0.18
13:58:29|0.18
13:58:30|0.18002
13:58:31|0.18002
13:58:32|0.18016
13:58:33|0.18016
13:58:34|0.17994
13:58:35|0.17994
13:58:36|0.18021
13:58:37|0.17987
13:58:37|0.17987
13:58:39|0.17987
13:58:40|0.17987
13:58:41|0.17987
13:58:42|0.17987
13:58:43|0.17987
13:58:44|0.17987
13:58:45|0.17987
13:58:46|0.17987
13:58:47|0.17987
13:58:48|0.17987
13:58:49|0.17987
13:58:49|0.17995
13:58:51|0.17995
13:58:51|0.17997
13:58:53|0.18019
13:58:54|0.18024
13:58:54|0.18024
13:58:55|0.18038
13:58:56|0.18038
13:58:58|0.18035
13:58:58|0.18035
13:59:00|0.18117
13:59:01|0.18102
13:59:02|0.18117
13:59:02|0.18109
13:59:04|0.18109
13:59:05|0.18144
13:59:06|0.18172
13:59:07|0.18154
13:59:08|0.18177
13:59:09|0.18177
13:59:11|0.18203
13:59:12|0.18203
13:59:13|0.18176
13:59:14|0.1819
13:59:15|0.1819
13:59:16|0.1819
13:59:17|0.18199
13:59:18|0.18161
13:59:19|0.18161
13:59:20|0.18161
13:59:22|0.18161
13:59:23|0.18161
13:59:24|0.18161
13:59:25|0.18107
13:59:26|0.1808
13:59:26|0.1808
13:59:27|0.1808
13:59:29|0.18085
13:59:30|0.18085
13:59:31|0.18085
13:59:31|0.18072
13:59:33|0.18059
13:59:34|0.1805
13:59:34|0.1805
13:59:35|0.18094
13:59:37|0.18069
13:59:38|0.18069
13:59:39|0.18077
13:59:40|0.18077
13:59:42|0.18048
13:59:42|0.18029
13:59:43|0.18029
13:59:44|0.18016
13:59:45|0.18005
13:59:46|0.18005
13:59:47|0.18005
13:59:48|0.18022
13:59:49|0.18022
13:59:50|0.18022
13:59:51|0.18031
13:59:52|0.18031
13:59:53|0.18022
13:59:54|0.18022
13:59:55|0.18002
13:59:56|0.18002
13:59:57|0.18044
13:59:58|0.18044
13:59:59|0.18044
14:00:00|0.18044
14:00:01|0.18044
14:00:02|0.18044
14:00:03|0.18044
14:00:04|0.18044
14:00:05|0.18044
14:00:06|0.18044
14:00:08|0.18044
14:00:08|0.18044
14:00:10|0.18044
14:00:12|0.18044
14:00:13|0.1799
14:00:13|0.1799
14:00:14|0.1799
14:00:16|0.17894
14:00:17|0.17918
14:00:18|0.17918
14:00:19|0.17918
14:00:20|0.17926
14:00:21|0.17918
14:00:22|0.17915
14:00:22|0.17915
14:00:24|0.17915
14:00:25|0.17915
14:00:26|0.17887
14:00:27|0.17887
14:00:29|0.17887
14:00:29|0.17887
14:00:30|0.17887
14:00:32|0.17945
14:00:32|0.17903
14:00:34|0.17903
14:00:35|0.17883
14:00:35|0.17883
14:00:36|0.17883
14:00:38|0.17916
14:00:39|0.17916
14:00:39|0.17916
14:00:41|0.17916
14:00:42|0.17916
14:00:43|0.17916
14:00:44|0.17915
14:00:45|0.17915
14:00:46|0.17893
14:00:47|0.17893
14:00:48|0.17893
14:00:49|0.17893
14:00:50|0.17886
14:00:51|0.17886
14:00:52|0.17886
14:00:53|0.17907
14:00:54|0.17907
14:00:55|0.17883
14:00:56|0.17883
14:00:57|0.17883
14:00:58|0.17893
14:00:59|0.17893
14:01:00|0.17916
14:01:01|0.18014
14:01:02|0.18019
14:01:03|0.17979
14:01:04|0.17979
14:01:05|0.17979
14:01:06|0.17979
14:01:07|0.18007
14:01:08|0.18007
14:01:09|0.18007
14:01:11|0.1802
14:01:11|0.18003
14:01:13|0.18003
14:01:13|0.18011
14:01:16|0.18012
14:01:17|0.18011
14:01:18|0.18011
14:01:19|0.1801
14:01:20|0.1801
14:01:21|0.1801
14:01:22|0.17979
14:01:23|0.17979
14:01:24|0.17979
14:01:25|0.17979
14:01:26|0.17979
14:01:27|0.18011
14:01:29|0.18011
14:01:29|0.18011
14:01:31|0.18011
14:01:31|0.18011
14:01:32|0.18011
14:01:33|0.18011
14:01:35|0.18011
14:01:35|0.18011
14:01:36|0.18011
14:01:37|0.18011
14:01:38|0.18012
14:01:39|0.18012
14:01:40|0.18011
14:01:41|0.18
14:01:42|0.17984
14:01:43|0.17984
14:01:44|0.1801
14:01:45|0.1801
14:01:46|0.1801
14:01:47|0.1801
14:01:48|0.1801
14:01:49|0.1801
14:01:51|0.1802
14:01:51|0.1802
14:01:52|0.18
14:01:53|0.18
14:01:55|0.18
14:01:55|0.18
14:01:56|0.18
14:01:57|0.18
14:01:58|0.18
14:01:59|0.18
14:02:00|0.18
14:02:01|0.1811
14:02:02|0.1811
14:02:03|0.18067
14:02:04|0.18047
14:02:05|0.18047
14:02:06|0.18077
14:02:08|0.18077
14:02:09|0.18081
14:02:10|0.18082
14:02:12|0.18082
14:02:14|0.18068
14:02:14|0.18068
14:02:16|0.18068
14:02:17|0.18068
14:02:18|0.18068
14:02:20|0.1809
14:02:21|0.18115
14:02:22|0.18115
14:02:23|0.18115
14:02:24|0.18115
14:02:26|0.18086
14:02:27|0.18086
14:02:28|0.18086
14:02:29|0.18086
14:02:30|0.18123
14:02:31|0.18137
14:02:32|0.18137
14:02:33|0.18123
14:02:34|0.18122
14:02:35|0.18145
14:02:36|0.18145
14:02:37|0.18145
14:02:38|0.18145
14:02:39|0.18145
14:02:40|0.18141
14:02:41|0.18141
14:02:42|0.18141
14:02:43|0.18141
14:02:44|0.18144
14:02:45|0.18144
14:02:46|0.18122
14:02:47|0.18143
14:02:48|0.18115
14:02:49|0.18115
14:02:50|0.18115
14:02:51|0.18148
14:02:52|0.18114
14:02:53|0.18114
14:02:54|0.18145
14:02:55|0.18104
14:02:56|0.18135
14:02:57|0.18135
14:02:58|0.18135
14:02:59|0.18135
14:03:00|0.18099
14:03:01|0.18099
14:03:02|0.18099
14:03:03|0.18099
14:03:04|0.18099
14:03:05|0.18093
14:03:06|0.18093
14:03:07|0.18094
14:03:08|0.18094
14:03:09|0.18092
14:03:10|0.1809
14:03:11|0.1809
14:03:12|0.1809
14:03:14|0.18084
14:03:16|0.18068
14:03:16|0.18055
14:03:18|0.18091
14:03:18|0.18091
14:03:20|0.18091
14:03:20|0.18091
14:03:21|0.18058
14:03:22|0.18058
14:03:24|0.18053
14:03:25|0.18053
14:03:26|0.18053
14:03:27|0.18053
14:03:28|0.18053
14:03:29|0.18053
14:03:30|0.18069
14:03:31|0.18069
14:03:32|0.18069
14:03:33|0.18058
14:03:34|0.18058
14:03:35|0.18058
14:03:36|0.18064
14:03:37|0.18064
14:03:38|0.18064
14:03:39|0.18034
14:03:40|0.18034
14:03:41|0.18034
14:03:42|0.18034
14:03:43|0.18034
14:03:44|0.18067
14:03:45|0.18067
14:03:46|0.18058
14:03:47|0.18058
14:03:48|0.18035
14:03:49|0.18035
14:03:50|0.18035
14:03:51|0.18035
14:03:52|0.18022
14:03:53|0.18022
14:03:54|0.18022
14:03:55|0.18022
14:03:56|0.18035
14:03:57|0.18035
14:03:58|0.18034
14:03:59|0.18064
14:04:00|0.18065
14:04:01|0.18034
14:04:02|0.18034
14:04:03|0.18035
14:04:04|0.18035
14:04:05|0.18035
14:04:06|0.18037
14:04:07|0.18037
14:04:08|0.18058
14:04:09|0.18064
14:04:10|0.18064
14:04:11|0.18067
14:04:13|0.18076
14:04:14|0.18076
14:04:16|0.18054
14:04:17|0.18076
14:04:17|0.18054
14:04:19|0.18042
14:04:20|0.18042
14:04:22|0.18042
14:04:23|0.18084
14:04:23|0.18084
14:04:24|0.18054
14:04:25|0.18054
14:04:26|0.18085
14:04:27|0.18085
14:04:29|0.1805
14:04:29|0.1805
14:04:30|0.1805
14:04:32|0.1805
14:04:32|0.18095
14:04:33|0.18095
14:04:34|0.18095
14:04:36|0.18095
14:04:36|0.18095
14:04:37|0.18095
14:04:38|0.18095
14:04:39|0.18095
14:04:40|0.18095
14:04:41|0.18084
14:04:42|0.18064
14:04:43|0.18064
14:04:44|0.18064
14:04:45|0.1812
14:04:46|0.18137
14:04:48|0.18149
14:04:49|0.1815
14:04:50|0.18177
14:04:51|0.18177
14:04:52|0.182
14:04:53|0.182
14:04:55|0.18216
14:04:55|0.18197
14:04:56|0.18197
14:04:58|0.18197
14:04:59|0.18197
14:05:00|0.18197
14:05:01|0.18197
14:05:02|0.18197
14:05:03|0.18197
14:05:04|0.18196
14:05:06|0.18172
14:05:06|0.18196
14:05:07|0.18196
14:05:08|0.18196
14:05:09|0.1817
14:05:10|0.1817
14:05:12|0.18172
14:05:12|0.18181
14:05:14|0.18181
14:05:16|0.1817
14:05:17|0.18197
14:05:18|0.1817
14:05:20|0.1817
14:05:21|0.18152
14:05:22|0.18152
14:05:23|0.18198
14:05:24|0.18198
14:05:24|0.18198
14:05:26|0.18188
14:05:27|0.18188
14:05:29|0.18188
14:05:30|0.18194
14:05:30|0.18156
14:05:31|0.18156
14:05:32|0.18156
14:05:33|0.18157
14:05:34|0.18157
14:05:35|0.18157
14:05:37|0.18157
14:05:37|0.18157
14:05:38|0.1819
14:05:40|0.1819
14:05:41|0.1819
14:05:42|0.18167
14:05:43|0.18167
14:05:44|0.18167
14:05:46|0.1819
14:05:46|0.1819
14:05:47|0.18188
14:05:48|0.18188
14:05:49|0.1819
14:05:50|0.1819
14:05:51|0.1819
14:05:52|0.18186
14:05:53|0.18186
14:05:54|0.18164
14:05:56|0.18164
14:05:57|0.18164
14:05:58|0.18186
14:05:59|0.18186
14:06:00|0.18186
14:06:01|0.1819
14:06:02|0.1819
14:06:03|0.1819
14:06:04|0.1819
14:06:05|0.1819
14:06:06|0.18176
14:06:07|0.18176
14:06:08|0.18126
14:06:09|0.18126
14:06:10|0.18126
14:06:11|0.18126
14:06:12|0.18126
14:06:13|0.18126
14:06:14|0.18126
14:06:16|0.18125
14:06:16|0.18125
14:06:19|0.1817
14:06:20|0.1817
14:06:21|0.18152
14:06:22|0.1819
14:06:23|0.1819
14:06:23|0.1819
14:06:25|0.1819
14:06:26|0.1819
14:06:27|0.18192
14:06:28|0.18192
14:06:29|0.18192
14:06:29|0.18192
14:06:31|0.1819
14:06:32|0.1819
14:06:34|0.1819
14:06:35|0.1819
14:06:36|0.18176
14:06:36|0.18176
14:06:38|0.18176
14:06:38|0.18176
14:06:40|0.18176
14:06:40|0.18176
14:06:42|0.18176
14:06:42|0.18176
14:06:43|0.18176
14:06:44|0.1819
14:06:46|0.18176
14:06:47|0.18176
14:06:48|0.1817
14:06:49|0.1817
14:06:49|0.1817
14:06:51|0.18171
14:06:51|0.18171
14:06:52|0.18171
14:06:53|0.18171
14:06:54|0.18153
14:06:56|0.18153
14:06:56|0.18153
14:06:57|0.18153
14:06:59|0.18153
14:07:00|0.1818
14:07:01|0.1818
14:07:02|0.1818
14:07:03|0.1818
14:07:04|0.1818
14:07:05|0.1818
14:07:06|0.1818
14:07:07|0.18186
14:07:08|0.18147
14:07:09|0.18147
14:07:10|0.18147
14:07:11|0.18147
14:07:12|0.18147
14:07:13|0.1819
14:07:15|0.18199
14:07:16|0.18207
14:07:18|0.18234
14:07:19|0.18243
14:07:20|0.18367
14:07:22|0.18359
14:07:23|0.18311
14:07:24|0.18328
14:07:25|0.18292
14:07:26|0.18295
14:07:27|0.18335
14:07:28|0.1826
14:07:29|0.18294
14:07:29|0.18294
14:07:31|0.18294
14:07:32|0.18264
14:07:33|0.18305
14:07:34|0.18307
14:07:35|0.1831
14:07:35|0.1831
14:07:37|0.1831
14:07:38|0.1831
14:07:39|0.1831
14:07:40|0.1831
14:07:41|0.1831
14:07:42|0.18321
14:07:43|0.18321
14:07:44|0.18321
14:07:45|0.1831
14:07:46|0.18294
14:07:47|0.18294
14:07:48|0.18296
14:07:49|0.183
14:07:50|0.183
14:07:51|0.183
14:07:52|0.18313
14:07:53|0.18347
14:07:54|0.1835
14:07:55|0.1835
14:07:56|0.18323
14:07:57|0.18323
14:07:58|0.1834
14:07:59|0.1834
14:08:00|0.1834
14:08:01|0.1834
14:08:02|0.1834
14:08:03|0.1826
14:08:04|0.1828
14:08:05|0.18299
14:08:06|0.18299
14:08:07|0.18299
14:08:08|0.18299
14:08:09|0.18297
14:08:10|0.18297
14:08:11|0.18334
14:08:12|0.18299
14:08:13|0.18324
14:08:14|0.18287
14:08:15|0.18287
14:08:16|0.18287
14:08:18|0.18287
14:08:20|0.18287
14:08:21|0.18316
14:08:22|0.18316
14:08:24|0.18316
14:08:25|0.18316
14:08:25|0.18316
14:08:26|0.18316
14:08:28|0.18264
14:08:29|0.18264
14:08:30|0.18264
14:08:31|0.18264
14:08:32|0.1826
14:08:33|0.18208
14:08:35|0.18208
14:08:36|0.18263
14:08:36|0.18263
14:08:37|0.18263
14:08:39|0.18271
14:08:41|0.18264
14:08:42|0.18264
14:08:42|0.18264
14:08:44|0.18291
14:08:44|0.18292
14:08:45|0.18292
14:08:47|0.18309
14:08:48|0.18321
14:08:48|0.18321
14:08:49|0.1833
14:08:51|0.1833
14:08:51|0.18302
14:08:53|0.18303
14:08:53|0.18303
14:08:54|0.18322
14:08:56|0.18322
14:08:57|0.18322
14:08:58|0.18324
14:08:58|0.18356
14:09:00|0.18356
14:09:00|0.18356
14:09:01|0.18327
14:09:03|0.18357
14:09:03|0.18322
14:09:04|0.18378
14:09:06|0.18451
14:09:06|0.18457
14:09:08|0.1842
14:09:09|0.18429
14:09:09|0.18472
14:09:10|0.1843
14:09:11|0.18451
14:09:13|0.18451
14:09:14|0.18451
14:09:15|0.18421
14:09:15|0.18451
14:09:17|0.18435
14:09:18|0.18435
14:09:20|0.18435
14:09:21|0.18384
14:09:23|0.18384
14:09:24|0.1838
14:09:25|0.18378
14:09:26|0.18378
14:09:27|0.1838
14:09:27|0.1838
14:09:28|0.18367
14:09:30|0.18379
14:09:30|0.18379
14:09:32|0.18352
14:09:33|0.18352
14:09:34|0.18352
14:09:35|0.18352
14:09:36|0.18365
14:09:36|0.18365
14:09:38|0.18365
14:09:39|0.18365
14:09:39|0.18365
14:09:41|0.184
14:09:42|0.184
14:09:43|0.18399
14:09:44|0.18399
14:09:45|0.1838
14:09:46|0.18428
14:09:47|0.18428
14:09:47|0.18383
14:09:49|0.1838
14:09:49|0.18382
14:09:50|0.18382
14:09:52|0.18382
14:09:53|0.18382
14:09:54|0.18366
14:09:55|0.18341
14:09:56|0.18382
14:09:57|0.18367
14:09:58|0.1835
14:09:59|0.1835
14:10:00|0.18366
14:10:01|0.18366
14:10:03|0.18366
14:10:04|0.18322
14:10:05|0.18245
14:10:06|0.18275
14:10:06|0.18275
14:10:07|0.18275
14:10:09|0.18275
14:10:10|0.18275
14:10:11|0.18275
14:10:12|0.18275
14:10:13|0.18275
14:10:14|0.18244
14:10:15|0.18245
14:10:16|0.18225
14:10:17|0.18225
14:10:18|0.18217
14:10:19|0.18244
14:10:20|0.18217
14:10:22|0.18251
14:10:23|0.18251
14:10:24|0.18251
14:10:26|0.18258
14:10:27|0.18258
14:10:28|0.18258
14:10:29|0.18258
14:10:30|0.1826
14:10:31|0.1826
14:10:32|0.18243
14:10:33|0.18244
14:10:34|0.18244
14:10:35|0.18244
14:10:36|0.18244
14:10:38|0.18244
14:10:39|0.18244
14:10:40|0.18244
14:10:41|0.18245
14:10:42|0.18245
14:10:43|0.18244
14:10:44|0.18244
14:10:45|0.18256
14:10:46|0.18256
14:10:47|0.18256
14:10:49|0.18256
14:10:49|0.18256
14:10:51|0.18271
14:10:51|0.18244
14:10:52|0.18244
14:10:53|0.18256
14:10:54|0.18256
14:10:55|0.18256
14:10:56|0.18255
14:10:57|0.18245
14:10:58|0.18245
14:10:59|0.18245
14:11:00|0.18336
14:11:01|0.18336
14:11:02|0.18328
14:11:04|0.18328
14:11:05|0.18307
14:11:06|0.18307
14:11:07|0.18307
14:11:07|0.18294
14:11:09|0.18293
14:11:10|0.18295
14:11:10|0.18295
14:11:11|0.18264
14:11:13|0.18275
14:11:13|0.18273
14:11:15|0.18271
14:11:16|0.18255
14:11:16|0.18238
14:11:18|0.18238
14:11:19|0.18238
14:11:20|0.18226
14:11:21|0.18215
14:11:23|0.18219
14:11:24|0.18226
14:11:25|0.18226
14:11:26|0.18203
14:11:27|0.1819
14:11:28|0.1819
14:11:29|0.1819
14:11:30|0.1819
14:11:32|0.18177
14:11:33|0.18167
14:11:33|0.18167
14:11:35|0.18167
14:11:35|0.18167
14:11:37|0.18149
14:11:39|0.1815
14:11:39|0.1817
14:11:40|0.1817
14:11:41|0.1817
14:11:42|0.1817
14:11:43|0.1817
14:11:44|0.1817
14:11:45|0.1817
14:11:46|0.1817
14:11:47|0.1817
14:11:48|0.1817
14:11:49|0.1817
14:11:50|0.1817
14:11:51|0.1817
14:11:53|0.1817
14:11:53|0.18163
14:11:54|0.18163
14:11:55|0.18163
14:11:56|0.18163
14:11:58|0.18163
14:11:58|0.18163
14:11:59|0.18163
14:12:00|0.18142
14:12:01|0.18142
14:12:02|0.18142
14:12:05|0.18102
14:12:05|0.18131
14:12:07|0.18131
14:12:08|0.18136
14:12:09|0.18136
14:12:10|0.18136
14:12:11|0.18136
14:12:12|0.18136
14:12:13|0.18136
14:12:14|0.18136
14:12:15|0.18136
14:12:16|0.18136
14:12:17|0.18136
14:12:18|0.18113
14:12:19|0.18113
14:12:20|0.18113
14:12:21|0.18113
14:12:22|0.18099
14:12:23|0.18099
14:12:24|0.18095
14:12:25|0.18095
14:12:26|0.18095
14:12:28|0.18071
14:12:29|0.18071
14:12:30|0.18087
14:12:32|0.18095
14:12:33|0.18095
14:12:35|0.18071
14:12:36|0.18071
14:12:36|0.18071
14:12:37|0.18071
14:12:38|0.18098
14:12:39|0.181
14:12:40|0.181
14:12:42|0.18101
14:12:42|0.18101
14:12:43|0.18101
14:12:44|0.18083
14:12:45|0.18083
14:12:47|0.18083
14:12:48|0.18114
14:12:49|0.18114
14:12:50|0.18114
14:12:51|0.18114
14:12:52|0.18114
14:12:53|0.18099
14:12:54|0.18099
14:12:55|0.18099
14:12:56|0.1814
14:12:58|0.18181
14:12:58|0.18181
14:12:59|0.18181
14:13:00|0.18181
14:13:01|0.18181
14:13:03|0.18181
14:13:03|0.18132
14:13:05|0.18132
14:13:05|0.18132
14:13:06|0.18132
14:13:08|0.18132
14:13:09|0.18132
14:13:10|0.18132
14:13:11|0.18132
14:13:12|0.18132
14:13:13|0.18132
14:13:14|0.18132
14:13:15|0.18132
14:13:16|0.18132
14:13:17|0.18133
14:13:18|0.18105
14:13:19|0.18105
14:13:20|0.18105
14:13:21|0.18105
14:13:23|0.18116
14:13:24|0.18116
14:13:25|0.18116
14:13:26|0.18116
14:13:28|0.18116
14:13:30|0.18122
14:13:30|0.18122
14:13:31|0.18122
14:13:32|0.18122
14:13:34|0.18122
14:13:35|0.18122
14:13:36|0.18122
14:13:37|0.18122
14:13:38|0.18122
14:13:39|0.18122
14:13:40|0.18122
14:13:41|0.18122
14:13:42|0.18122
14:13:43|0.18122
14:13:44|0.18129
14:13:45|0.18129
14:13:46|0.18129
14:13:47|0.18132
14:13:48|0.18151
14:13:49|0.18151
14:13:50|0.18151
14:13:51|0.18151
14:13:52|0.18132
14:13:53|0.18132
14:13:54|0.18144
14:13:55|0.18144
14:13:56|0.18144
14:13:57|0.18104
14:13:58|0.1809
14:13:59|0.1809
14:14:00|0.18079
14:14:01|0.18079
14:14:03|0.18079
14:14:04|0.18055
14:14:04|0.18
14:14:06|0.17985
14:14:08|0.17971
14:14:09|0.1796
14:14:10|0.1795
14:14:12|0.1795
14:14:13|0.1795
14:14:15|0.17954
14:14:16|0.17954
14:14:16|0.1801
14:14:17|0.1801
14:14:18|0.17955
14:14:19|0.17955
14:14:20|0.17955
14:14:22|0.17981
14:14:23|0.17952
14:14:25|0.17943
14:14:26|0.17943
14:14:27|0.17943
14:14:28|0.17943
14:14:29|0.17944
14:14:30|0.17944
14:14:31|0.17944
14:14:32|0.17944
14:14:33|0.17907
14:14:34|0.17887
14:14:35|0.1788
14:14:36|0.17849
14:14:38|0.17835
14:14:38|0.17811
14:14:39|0.17826
14:14:41|0.1778
14:14:42|0.17782
14:14:43|0.17742
14:14:44|0.17718
14:14:45|0.17746
14:14:46|0.17716
14:14:47|0.17742
14:14:48|0.17727
14:14:49|0.17712
14:14:50|0.17716
14:14:51|0.17716
14:14:52|0.17792
14:14:53|0.17809
14:14:55|0.17722
14:14:55|0.17774
14:14:57|0.17774
14:14:57|0.17774
14:14:58|0.17758
14:14:59|0.17758
14:15:00|0.17791
14:15:01|0.17808
14:15:02|0.17793
14:15:03|0.17732
14:15:05|0.17732
14:15:06|0.17732
14:15:08|0.17766
14:15:08|0.17766
14:15:10|0.17732
14:15:11|0.17754
14:15:12|0.17758
14:15:13|0.17758
14:15:14|0.17758
14:15:15|0.17729
14:15:16|0.17729
14:15:17|0.17732
14:15:18|0.17729
14:15:19|0.17725
14:15:20|0.17726
14:15:21|0.17726
14:15:22|0.17712
14:15:23|0.17727
14:15:25|0.17732
14:15:26|0.17737
14:15:27|0.17726
14:15:29|0.17726
14:15:30|0.17758
14:15:30|0.17758
14:15:32|0.17792
14:15:33|0.17792
14:15:35|0.17792
14:15:35|0.17792
14:15:36|0.17809
14:15:37|0.17816
14:15:39|0.17835
14:15:39|0.17835
14:15:41|0.17835
14:15:42|0.17849
14:15:42|0.17831
14:15:43|0.17831
14:15:45|0.17831
14:15:45|0.1783
14:15:46|0.17856
14:15:47|0.17816
14:15:48|0.17855
14:15:50|0.17836
14:15:50|0.17836
14:15:51|0.17866
14:15:52|0.17828
14:15:53|0.17871
14:15:54|0.17871
14:15:55|0.17876
14:15:56|0.1788
14:15:57|0.1788
14:15:58|0.1788
14:15:59|0.1788
14:16:00|0.1788
14:16:01|0.1788
14:16:02|0.17871
14:16:03|0.17871
14:16:04|0.17871
14:16:05|0.17871
14:16:06|0.17871
14:16:07|0.17871
14:16:08|0.17871
14:16:09|0.17871
14:16:10|0.17871
14:16:11|0.17849
14:16:12|0.1781
14:16:14|0.1781
14:16:15|0.1781
14:16:16|0.1781
14:16:17|0.17835
14:16:18|0.17835
14:16:19|0.17835
14:16:20|0.1781
14:16:21|0.1781
14:16:22|0.17836
14:16:23|0.17836
14:16:24|0.17792
14:16:26|0.17792
14:16:27|0.17792
14:16:29|0.17792
14:16:30|0.17792
14:16:32|0.17834
14:16:32|0.17848
14:16:34|0.17848
14:16:35|0.17849
14:16:36|0.17849
14:16:37|0.17847
14:16:38|0.17847
14:16:39|0.17847
14:16:40|0.17847
14:16:41|0.17815
14:16:43|0.17847
14:16:44|0.17847
14:16:45|0.17847
14:16:46|0.1787
14:16:47|0.1787
14:16:48|0.17857
14:16:49|0.17857
14:16:50|0.17895
14:16:51|0.17874
14:16:52|0.17874
14:16:53|0.17904
14:16:54|0.17904
14:16:55|0.17904
14:16:56|0.17904
14:16:57|0.17904
14:16:58|0.17883
14:16:59|0.17914
14:17:00|0.17914
14:17:01|0.17914
14:17:02|0.17904
14:17:03|0.17904
14:17:05|0.17904
14:17:06|0.17904
14:17:06|0.17904
14:17:07|0.17904
14:17:09|0.17914
14:17:10|0.17904
14:17:11|0.17904
14:17:11|0.17904
14:17:13|0.17887
14:17:13|0.17887
14:17:14|0.1787
14:17:16|0.17898
14:17:17|0.17898
14:17:17|0.17898
14:17:20|0.17898
14:17:20|0.17898
14:17:21|0.17878
14:17:23|0.17878
14:17:23|0.17878
14:17:24|0.17878
14:17:26|0.17878
14:17:28|0.17878
14:17:29|0.17878
14:17:31|0.17878
14:17:32|0.17856
14:17:34|0.1781
14:17:35|0.1781
14:17:36|0.1781
14:17:38|0.17848
14:17:39|0.17848
14:17:40|0.17848
14:17:42|0.17848
14:17:42|0.17848
14:17:43|0.17848
14:17:44|0.17848
14:17:45|0.17848
14:17:47|0.17848
14:17:48|0.17859
14:17:49|0.17831
14:17:50|0.17831
14:17:51|0.17831
14:17:52|0.17827
14:17:53|0.17828
14:17:54|0.17831
14:17:55|0.1783
14:17:56|0.17859
14:17:57|0.17859
14:17:58|0.17859
14:17:59|0.17831
14:18:00|0.17831
14:18:01|0.17831
14:18:02|0.17831
14:18:03|0.17831
14:18:04|0.17853
14:18:05|0.17858
14:18:06|0.17858
14:18:07|0.17859
14:18:08|0.17859
14:18:09|0.17859
14:18:10|0.17872
14:18:11|0.17806
14:18:12|0.17806
14:18:13|0.17806
14:18:14|0.17806
14:18:15|0.17813
14:18:16|0.17813
14:18:17|0.17813
14:18:18|0.17813
14:18:19|0.17813
14:18:20|0.17854
14:18:21|0.17854
14:18:22|0.17854
14:18:23|0.17854
14:18:24|0.17848
14:18:25|0.17866
14:18:26|0.17866
14:18:28|0.17866
14:18:29|0.17866
14:18:30|0.17866
14:18:31|0.17855
14:18:32|0.17855
14:18:34|0.17845
14:18:34|0.17845
14:18:36|0.17847
14:18:36|0.17847
14:18:38|0.17847
14:18:39|0.17847
14:18:40|0.17847
14:18:41|0.17848
14:18:42|0.17858
14:18:43|0.17858
14:18:44|0.17858
14:18:45|0.17858
14:18:46|0.17858
14:18:46|0.17858
14:18:48|0.17858
14:18:49|0.17811
14:18:51|0.17811
14:18:51|0.17811
14:18:52|0.17811
14:18:53|0.17811
14:18:54|0.17856
14:18:55|0.17856
14:18:56|0.17856
14:18:58|0.17838
14:18:59|0.17838
14:18:59|0.17839
14:19:01|0.17845
14:19:02|0.17835
14:19:03|0.17869
14:19:04|0.17869
14:19:05|0.17869
14:19:06|0.17869
14:19:07|0.17869
14:19:08|0.17869
14:19:09|0.17869
14:19:10|0.17869
14:19:11|0.17836
14:19:12|0.17836
14:19:13|0.17836
14:19:14|0.17853
14:19:15|0.17853
14:19:16|0.17853
14:19:17|0.17836
14:19:18|0.17836
14:19:19|0.17836
14:19:20|0.17835
14:19:21|0.17836
14:19:22|0.17836
14:19:23|0.17832
14:19:24|0.17832
14:19:25|0.17832
14:19:26|0.17832
14:19:27|0.17836
14:19:29|0.17836
14:19:31|0.17836
14:19:32|0.17819
14:19:33|0.17819
14:19:35|0.17819
14:19:35|0.17836
14:19:36|0.17836
14:19:38|0.17836
14:19:39|0.17865
14:19:39|0.17865
14:19:40|0.17865
14:19:41|0.17865
14:19:43|0.17858
14:19:43|0.17858
14:19:45|0.17858
14:19:46|0.17858
14:19:47|0.17838
14:19:48|0.17838
14:19:49|0.17838
14:19:50|0.1786
14:19:50|0.1786
14:19:51|0.1786
14:19:52|0.17831
14:19:54|0.17831
14:19:54|0.17832
14:19:56|0.17833
14:19:57|0.17833
14:19:58|0.17833
14:19:59|0.17833
14:20:00|0.17833
14:20:01|0.17833
14:20:02|0.17833
14:20:03|0.17833
14:20:05|0.17833
14:20:05|0.17833
14:20:06|0.17833
14:20:08|0.17833
14:20:09|0.17853
14:20:10|0.17853
14:20:11|0.17853
14:20:12|0.17853
14:20:13|0.17853
14:20:14|0.17853
14:20:15|0.17853
14:20:16|0.17853
14:20:17|0.17868
14:20:19|0.17868
14:20:20|0.17841
14:20:21|0.17877
14:20:22|0.17877
14:20:22|0.17877
14:20:23|0.1788
14:20:24|0.1788
14:20:25|0.1789
14:20:26|0.17885
14:20:27|0.17885
14:20:30|0.17885
14:20:30|0.17879
14:20:32|0.17858
14:20:32|0.17858
14:20:34|0.17873
14:20:35|0.1781
14:20:36|0.1783
14:20:37|0.17806
14:20:38|0.17879
14:20:39|0.17817
14:20:41|0.17817
14:20:42|0.17852
14:20:42|0.17852
14:20:43|0.17852
14:20:44|0.17852
14:20:46|0.17852
14:20:46|0.17852
14:20:47|0.17836
14:20:48|0.17836
14:20:49|0.17834
14:20:50|0.17834
14:20:51|0.17834
14:20:53|0.17834
14:20:53|0.17834
14:20:54|0.17834
14:20:55|0.1785
14:20:57|0.1785
14:20:59|0.17869
14:20:59|0.17869
14:21:00|0.17873
14:21:01|0.17873
14:21:02|0.17841
14:21:03|0.17841
14:21:04|0.17841
14:21:05|0.17841
14:21:07|0.1785
14:21:07|0.17841
14:21:08|0.17841
14:21:09|0.17841
14:21:10|0.17841
14:21:11|0.17841
14:21:13|0.17841
14:21:14|0.17879
14:21:15|0.17873
14:21:16|0.17873
14:21:17|0.17873
14:21:18|0.17873
14:21:19|0.1788
14:21:20|0.1788
14:21:21|0.1788
14:21:22|0.1789
14:21:23|0.1789
14:21:24|0.1789
14:21:25|0.1789
14:21:26|0.179
14:21:27|0.179
14:21:28|0.179
14:21:29|0.179
14:21:31|0.17911
14:21:32|0.17914
14:21:34|0.17914
14:21:36|0.17919
14:21:37|0.17903
14:21:38|0.17903
14:21:39|0.17922
14:21:40|0.17928
14:21:41|0.17928
14:21:42|0.17928
14:21:43|0.17928
14:21:44|0.17928
14:21:45|0.17928
14:21:46|0.17938
14:21:47|0.17942
14:21:48|0.17931
14:21:49|0.17928
14:21:50|0.17928
14:21:51|0.17921
14:21:52|0.17921
14:21:53|0.17921
14:21:54|0.17921
14:21:55|0.17921
14:21:56|0.1795
14:21:57|0.1795
14:21:58|0.1795
14:21:59|0.1795
14:22:00|0.1795
14:22:01|0.1795
14:22:02|0.17955
14:22:03|0.17955
14:22:04|0.17966
14:22:05|0.17952
14:22:06|0.17952
14:22:07|0.17952
14:22:08|0.17969
14:22:10|0.17995
14:22:11|0.17995
14:22:11|0.17955
14:22:13|0.17955
14:22:14|0.17952
14:22:15|0.17952
14:22:16|0.17952
14:22:17|0.17978
14:22:18|0.17952
14:22:19|0.17952
14:22:20|0.17952
14:22:21|0.17952
14:22:22|0.17967
14:22:23|0.17967
14:22:24|0.17967
14:22:25|0.17967
14:22:26|0.17967
14:22:27|0.17967
14:22:28|0.17967
14:22:29|0.17967
14:22:30|0.17952
14:22:32|0.17952
14:22:33|0.17952
14:22:35|0.17952
14:22:36|0.17952
14:22:37|0.17952
14:22:39|0.17986
14:22:39|0.17986
14:22:40|0.17949
14:22:41|0.17949
14:22:43|0.17949
14:22:44|0.17982
14:22:44|0.17982
14:22:46|0.17982
14:22:47|0.17954
14:22:48|0.17954
14:22:49|0.17954
14:22:50|0.17954
14:22:51|0.17954
14:22:52|0.17953
14:22:54|0.17953
14:22:54|0.17953
14:22:55|0.17953
14:22:56|0.17955
14:22:57|0.17955
14:22:58|0.17981
14:22:59|0.17981
14:23:00|0.17981
14:23:01|0.17981
14:23:02|0.17981
14:23:03|0.17981
14:23:04|0.17981
14:23:06|0.17981
14:23:07|0.1796
14:23:08|0.17983
14:23:09|0.17999
14:23:10|0.17999
14:23:11|0.17999
14:23:12|0.18
14:23:13|0.18
14:23:14|0.18
14:23:15|0.18
14:23:16|0.17999
14:23:17|0.17999
14:23:18|0.18
14:23:19|0.18
14:23:19|0.18025
14:23:21|0.18031
14:23:21|0.18031
14:23:22|0.18041
14:23:24|0.18041
14:23:25|0.18041
14:23:27|0.18041
14:23:27|0.18025
14:23:28|0.18025
14:23:29|0.18041
14:23:30|0.18041
14:23:31|0.18041
14:23:33|0.18041
14:23:34|0.18041
14:23:35|0.17982
14:23:36|0.17985
14:23:37|0.18015
14:23:38|0.18005
14:23:40|0.17993
14:23:41|0.17993
14:23:42|0.17993
14:23:42|0.17993
14:23:43|0.17993
14:23:46|0.18036
14:23:46|0.18036
14:23:47|0.18029
14:23:48|0.18029
14:23:50|0.18029
14:23:50|0.18029
14:23:51|0.18029
14:23:52|0.18036
14:23:53|0.18039
14:23:54|0.18039
14:23:55|0.18039
14:23:56|0.18039
14:23:57|0.18001
14:23:58|0.18001
14:23:59|0.18041
14:24:00|0.18041
14:24:02|0.18041
14:24:03|0.18041
14:24:04|0.18041
14:24:05|0.18
14:24:06|0.18
14:24:08|0.18022
14:24:09|0.18022
14:24:10|0.18037
14:24:11|0.18037
14:24:12|0.18037
14:24:13|0.18037
14:24:14|0.18037
14:24:15|0.17991
14:24:16|0.17991
14:24:18|0.17991
14:24:19|0.18053
14:24:20|0.18053
14:24:21|0.18021
14:24:22|0.18021
14:24:23|0.18021
14:24:24|0.18021
14:24:25|0.18021
14:24:26|0.18021
14:24:27|0.18054
14:24:28|0.18029
14:24:30|0.18029
14:24:30|0.18029
14:24:31|0.18029
14:24:33|0.18031
14:24:34|0.18031
14:24:35|0.18033
14:24:36|0.18033
14:24:38|0.18037
14:24:39|0.18037
14:24:40|0.18037
14:24:41|0.18037
14:24:42|0.18037
14:24:43|0.18037
14:24:44|0.18037
14:24:45|0.18037
14:24:46|0.18037
14:24:47|0.18059
14:24:48|0.1807
14:24:49|0.18042
14:24:50|0.18042
14:24:51|0.18042
14:24:52|0.18042
14:24:53|0.18042
14:24:54|0.18042
14:24:55|0.18042
14:24:56|0.18042
14:24:57|0.18068
14:24:58|0.18068
14:24:59|0.18068
14:25:00|0.18068
14:25:01|0.18068
14:25:03|0.18075
14:25:04|0.18075
14:25:05|0.18075
14:25:05|0.18075
14:25:07|0.1805
14:25:08|0.1805
14:25:08|0.1805
14:25:10|0.1805
14:25:10|0.1805
14:25:12|0.1805
14:25:13|0.1805
14:25:14|0.1805
14:25:14|0.18083
14:25:16|0.18083
14:25:17|0.18083
14:25:18|0.18078
14:25:19|0.18077
14:25:20|0.18077
14:25:21|0.18077
14:25:22|0.18077
14:25:23|0.18048
14:25:24|0.18048
14:25:25|0.18048
14:25:26|0.18048
14:25:27|0.18048
14:25:28|0.18048
14:25:29|0.18048
14:25:30|0.18048
14:25:31|0.18048
14:25:32|0.18048
14:25:33|0.18048
14:25:34|0.18048
14:25:36|0.18054
14:25:36|0.18054
14:25:38|0.18054
14:25:39|0.18054
14:25:40|0.18054
14:25:41|0.18054
14:25:42|0.18054
14:25:42|0.1808
14:25:44|0.1806
14:25:45|0.1806
14:25:45|0.1806
14:25:46|0.1806
14:25:48|0.18045
14:25:49|0.18045
14:25:49|0.18045
14:25:50|0.18045
14:25:52|0.18045
14:25:52|0.18045
14:25:53|0.18045
14:25:55|0.18045
14:25:56|0.18047
14:25:56|0.18047
14:25:57|0.18047
14:25:58|0.18047
14:26:00|0.18047
14:26:01|0.18047
14:26:03|0.18047
14:26:03|0.18047
14:26:04|0.18047
14:26:06|0.18047
14:26:07|0.18047
14:26:09|0.18047
14:26:10|0.18054
14:26:11|0.18028
14:26:12|0.1804
14:26:13|0.1802
14:26:14|0.1802
14:26:15|0.1802
14:26:16|0.18032
14:26:17|0.18032
14:26:18|0.18032
14:26:19|0.18032
14:26:20|0.18
14:26:21|0.1799
14:26:22|0.17984
14:26:23|0.18016
14:26:24|0.18016
14:26:25|0.18016
14:26:27|0.18016
14:26:28|0.18
14:26:29|0.17972
14:26:29|0.17972
14:26:31|0.17972
14:26:32|0.17959
14:26:33|0.1795
14:26:33|0.17987
14:26:36|0.17977
14:26:36|0.17977
14:26:38|0.17977
14:26:38|0.17977
14:26:40|0.17977
14:26:41|0.17977
14:26:42|0.17943
14:26:43|0.17943
14:26:44|0.17962
14:26:45|0.17986
14:26:45|0.17986
14:26:47|0.17948
14:26:49|0.17948
14:26:50|0.17948
14:26:50|0.17948
14:26:52|0.17988
14:26:52|0.17988
14:26:53|0.17961
14:26:54|0.17961
14:26:56|0.1796
14:26:56|0.1796
14:26:58|0.17979
14:26:58|0.17979
14:27:00|0.17931
14:27:01|0.17919
14:27:03|0.17919
14:27:04|0.17944
14:27:04|0.17918
14:27:06|0.17918
14:27:07|0.17918
14:27:08|0.17918
14:27:08|0.1793
14:27:10|0.1793
14:27:10|0.17923
14:27:11|0.17955
14:27:12|0.17955
14:27:14|0.17955
14:27:15|0.17955
14:27:15|0.17955
14:27:17|0.17924
14:27:17|0.17924
14:27:18|0.17924
14:27:20|0.17924
14:27:20|0.17955
14:27:22|0.17955
14:27:22|0.17943
14:27:24|0.17943
14:27:24|0.17943
14:27:26|0.17943
14:27:26|0.17982
14:27:27|0.17982
14:27:28|0.17982
14:27:29|0.17982
14:27:31|0.17957
14:27:31|0.17957
14:27:33|0.17957
14:27:33|0.17957
14:27:34|0.17957
14:27:36|0.17957
14:27:38|0.17957
14:27:39|0.17957
14:27:40|0.17957
14:27:41|0.17957
14:27:42|0.1798
14:27:43|0.17961
14:27:44|0.1798
14:27:45|0.17964
14:27:46|0.17965
14:27:47|0.17966
14:27:49|0.17966
14:27:49|0.17998
14:27:50|0.17998
14:27:52|0.17971
14:27:52|0.17971
14:27:54|0.17971
14:27:55|0.17971
14:27:56|0.17971
14:27:57|0.17971
14:27:58|0.17971
14:27:59|0.17971
14:28:00|0.17966
14:28:01|0.17966
14:28:02|0.17966
14:28:03|0.17966
14:28:04|0.17959
14:28:05|0.17924
14:28:07|0.17968
14:28:08|0.17968
14:28:09|0.1794
14:28:09|0.1794
14:28:10|0.17962
14:28:12|0.17962
14:28:13|0.179
14:28:13|0.17928
14:28:15|0.17928
14:28:16|0.17928
14:28:16|0.17928
14:28:18|0.17928
14:28:19|0.17925
14:28:20|0.17925
14:28:21|0.17925
14:28:22|0.17925
14:28:23|0.17925
14:28:24|0.17925
14:28:25|0.17925
14:28:25|0.17925
14:28:27|0.1793
14:28:28|0.1793
14:28:28|0.1793
14:28:30|0.17906
14:28:31|0.17906
14:28:32|0.17906
14:28:33|0.17906
14:28:34|0.17928
14:28:34|0.17928
14:28:36|0.17928
14:28:38|0.17939
14:28:39|0.17939
14:28:40|0.17957
14:28:42|0.17957
14:28:43|0.17961
14:28:44|0.17978
14:28:45|0.17985
14:28:46|0.17988
14:28:48|0.17988
14:28:49|0.17949
14:28:50|0.17949
14:28:50|0.17984
14:28:52|0.17985
14:28:53|0.17985
14:28:53|0.17988
14:28:54|0.17988
14:28:56|0.17993
14:28:57|0.18
14:28:58|0.18
14:28:59|0.18017
14:29:00|0.18017
14:29:02|0.18017
14:29:03|0.18044
14:29:03|0.18044
14:29:05|0.18052
14:29:07|0.18052
14:29:07|0.18052
14:29:09|0.1802
14:29:10|0.18016
14:29:10|0.18017
14:29:12|0.18043
14:29:13|0.18043
14:29:14|0.18043
14:29:15|0.18043
14:29:16|0.18043
14:29:17|0.18043
14:29:18|0.18043
14:29:18|0.18043
14:29:20|0.18043
14:29:21|0.18043
14:29:22|0.18043
14:29:23|0.18043
14:29:24|0.18043
14:29:25|0.18043
14:29:26|0.18026
14:29:27|0.18026
14:29:28|0.18026
14:29:29|0.18026
14:29:30|0.18035
14:29:31|0.18035
14:29:32|0.18047
14:29:33|0.18047
14:29:34|0.18035
14:29:35|0.18029
14:29:36|0.18027
14:29:38|0.18027
14:29:40|0.1805
14:29:41|0.1805
14:29:41|0.1805
14:29:43|0.1805
14:29:45|0.1805
14:29:46|0.1806
14:29:46|0.1806
14:29:47|0.1806
14:29:49|0.1806
14:29:50|0.1806
14:29:51|0.18051
14:29:52|0.18051
14:29:53|0.18051
14:29:54|0.18065
14:29:55|0.18067
14:29:56|0.18076
14:29:57|0.18076
14:29:58|0.1808
14:29:59|0.1808
14:30:00|0.18088
14:30:01|0.18095
14:30:02|0.18102
14:30:03|0.18096
14:30:04|0.18082
14:30:06|0.18105
14:30:07|0.18096
14:30:08|0.18096
14:30:08|0.18112
14:30:10|0.18113
14:30:11|0.18113
14:30:12|0.18121
14:30:13|0.181
14:30:13|0.1809
14:30:14|0.18077
14:30:15|0.1809
14:30:16|0.1809
14:30:18|0.1809
14:30:19|0.1809
14:30:19|0.1809
14:30:21|0.1809
14:30:22|0.18068
14:30:24|0.18068
14:30:25|0.18068
14:30:26|0.18068
14:30:27|0.18061
14:30:27|0.18061
14:30:28|0.18061
14:30:30|0.18061
14:30:30|0.18078
14:30:31|0.18052
14:30:32|0.18052
14:30:34|0.18126
14:30:34|0.18126
14:30:36|0.18136
14:30:37|0.1811
14:30:38|0.1811
14:30:39|0.1811
14:30:41|0.18114
14:30:42|0.18114
14:30:43|0.18114
14:30:44|0.18142
14:30:45|0.18142
14:30:47|0.18142
14:30:47|0.18142
14:30:48|0.18142
14:30:50|0.18142
14:30:50|0.18104
14:30:52|0.18139
14:30:52|0.18138
14:30:53|0.18138
14:30:54|0.18143
14:30:56|0.18166
14:30:56|0.18173
14:30:57|0.18177
14:30:58|0.18172
14:31:00|0.182
14:31:01|0.18182
14:31:02|0.18182
14:31:02|0.182
14:31:03|0.182
14:31:05|0.182
14:31:06|0.182
14:31:07|0.18203
14:31:08|0.18178
14:31:09|0.18178
14:31:10|0.18209
14:31:11|0.18209
14:31:12|0.18204
14:31:13|0.18204
14:31:15|0.18204
14:31:15|0.18204
14:31:16|0.18204
14:31:17|0.18204
14:31:18|0.18204
14:31:19|0.18203
14:31:20|0.18203
14:31:21|0.18203
14:31:22|0.18203
14:31:23|0.18203
14:31:24|0.18203
14:31:25|0.18208
14:31:26|0.18178
14:31:27|0.18155
14:31:28|0.18155
14:31:29|0.18155
14:31:30|0.18155
14:31:31|0.18155
14:31:32|0.18155
14:31:33|0.182
14:31:34|0.182
14:31:35|0.182
14:31:36|0.182
14:31:37|0.182
14:31:38|0.182
14:31:39|0.182
14:31:41|0.182
14:31:43|0.182
14:31:43|0.182
14:31:44|0.182
14:31:45|0.182
14:31:46|0.182
14:31:47|0.182
14:31:49|0.182
14:31:50|0.18198
14:31:51|0.18198
14:31:53|0.18198
14:31:53|0.18198
14:31:54|0.18198
14:31:55|0.18198
14:31:57|0.18198
14:31:57|0.18198
14:31:58|0.18198
14:31:59|0.18198
14:32:01|0.18198
14:32:02|0.18176
14:32:03|0.18176
14:32:05|0.18156
14:32:06|0.18176
14:32:07|0.18156
14:32:07|0.18156
14:32:09|0.18156
14:32:09|0.18156
14:32:10|0.18156
14:32:12|0.18156
14:32:13|0.18156
14:32:14|0.18156
14:32:15|0.18156
14:32:16|0.18151
14:32:17|0.18151
14:32:17|0.18151
14:32:19|0.18151
14:32:20|0.1816
14:32:20|0.1816
14:32:22|0.18188
14:32:22|0.18188
14:32:23|0.18188
14:32:25|0.18199
14:32:26|0.18199
14:32:27|0.18199
14:32:27|0.18199
14:32:29|0.18188
14:32:30|0.18188
14:32:31|0.18198
14:32:31|0.18198
14:32:32|0.182
14:32:34|0.182
14:32:34|0.18206
14:32:36|0.1821
14:32:37|0.1821
14:32:38|0.1821
14:32:38|0.1821
14:32:40|0.1821
14:32:42|0.1821
14:32:43|0.18208
14:32:45|0.18205
14:32:45|0.18201
14:32:47|0.18175
14:32:48|0.18206
14:32:49|0.18182
14:32:50|0.18182
14:32:50|0.18182
14:32:52|0.18182
14:32:52|0.18182
14:32:54|0.18182
14:32:55|0.18182
14:32:56|0.18182
14:32:57|0.18183
14:32:58|0.18183
14:32:59|0.18183
14:32:59|0.18183
14:33:00|0.18183
14:33:02|0.18159
14:33:02|0.18159
14:33:04|0.1815
14:33:06|0.18174
14:33:07|0.18174
14:33:08|0.18175
14:33:09|0.18175
14:33:10|0.18149
14:33:11|0.18148
14:33:12|0.18117
14:33:13|0.18117
14:33:14|0.18104
14:33:15|0.181
14:33:16|0.181
14:33:17|0.18116
14:33:18|0.18116
14:33:19|0.18116
14:33:20|0.18116
14:33:21|0.18116
14:33:22|0.18117
14:33:23|0.18128
14:33:24|0.18117
14:33:25|0.18117
14:33:26|0.18157
14:33:27|0.18157
14:33:28|0.18119
14:33:29|0.18141
14:33:30|0.18141
14:33:31|0.18141
14:33:32|0.18141
14:33:33|0.18106
14:33:34|0.18106
14:33:35|0.18106
14:33:36|0.18106
14:33:37|0.18106
14:33:38|0.18106
14:33:39|0.18106
14:33:40|0.18106
14:33:41|0.18106
14:33:42|0.18106
14:33:43|0.18106
14:33:45|0.18106
14:33:45|0.18106
14:33:46|0.18106
14:33:48|0.18106
14:33:49|0.18106
14:33:50|0.18106
14:33:51|0.18106
14:33:52|0.18106
14:33:53|0.1809
14:33:54|0.1807
14:33:55|0.18074
14:33:57|0.18074
14:33:59|0.18074
14:33:59|0.18074
14:34:00|0.18074
14:34:01|0.18074
14:34:03|0.18074
14:34:04|0.18074
14:34:04|0.18067
14:34:06|0.18067
14:34:07|0.18066
14:34:08|0.18066
14:34:10|0.18066
14:34:11|0.18066
14:34:12|0.18066
14:34:13|0.18082
14:34:15|0.18079
14:34:16|0.18079
14:34:17|0.18079
14:34:18|0.18079
14:34:19|0.18079
14:34:20|0.18079
14:34:21|0.18098
14:34:22|0.18098
14:34:23|0.18098
14:34:23|0.181
14:34:25|0.181
14:34:25|0.181
14:34:27|0.181
14:34:28|0.18106
14:34:29|0.18106
14:34:30|0.18106
14:34:31|0.18124
14:34:31|0.1814
14:34:33|0.1814
14:34:34|0.18142
14:34:35|0.18139
14:34:36|0.18139
14:34:37|0.18132
14:34:38|0.18132
14:34:39|0.18132
14:34:39|0.1814
14:34:40|0.1814
14:34:41|0.18124
14:34:44|0.18177
14:34:44|0.18177
14:34:46|0.18177
14:34:47|0.18184
14:34:48|0.18192
14:34:49|0.18198
14:34:51|0.18185
14:34:51|0.18165
14:34:52|0.18165
14:34:53|0.18165
14:34:54|0.1818
14:34:55|0.1818
14:34:56|0.1819
14:34:57|0.18202
14:34:58|0.18119
14:34:59|0.18119
14:35:00|0.18119
14:35:01|0.181
14:35:02|0.18092
14:35:04|0.18092
14:35:05|0.18092
14:35:05|0.18092
14:35:07|0.18106
14:35:08|0.18106
14:35:09|0.18106
14:35:10|0.18129
14:35:11|0.18129
14:35:12|0.18129
14:35:13|0.18129
14:35:14|0.18101
14:35:15|0.18101
14:35:16|0.18101
14:35:17|0.18101
14:35:18|0.18101
14:35:19|0.18101
14:35:20|0.18101
14:35:21|0.18101
14:35:22|0.18151
14:35:23|0.18151
14:35:24|0.18151
14:35:25|0.1815
14:35:26|0.1815
14:35:27|0.1815
14:35:28|0.1815
14:35:29|0.1815
14:35:30|0.1815
14:35:31|0.1815
14:35:32|0.1815
14:35:33|0.1815
14:35:34|0.18184
14:35:35|0.18184
14:35:36|0.18184
14:35:37|0.18189
14:35:38|0.18189
14:35:39|0.18177
14:35:40|0.18177
14:35:41|0.18177
14:35:42|0.182
14:35:44|0.18211
14:35:45|0.18211
14:35:45|0.18216
14:35:46|0.18216
14:35:47|0.18216
14:35:49|0.18216
14:35:51|0.18216
14:35:52|0.18216
14:35:53|0.18193
14:35:54|0.18211
14:35:55|0.18211
14:35:56|0.18211
14:35:57|0.18211
14:35:57|0.18211
14:35:58|0.18211
14:36:01|0.18216
14:36:01|0.18216
14:36:02|0.18216
14:36:03|0.18216
14:36:04|0.18216
14:36:05|0.1822
14:36:07|0.1822
14:36:08|0.1822
14:36:08|0.18251
14:36:11|0.18251
14:36:11|0.18251
14:36:12|0.1826
14:36:14|0.18251
14:36:14|0.18251
14:36:15|0.18251
14:36:16|0.18266
14:36:17|0.18273
14:36:18|0.18273
14:36:19|0.18273
14:36:20|0.18273
14:36:21|0.18258
14:36:22|0.18258
14:36:24|0.18258
14:36:25|0.18258
14:36:26|0.18277
14:36:27|0.18258
14:36:28|0.18276
14:36:29|0.18287
14:36:30|0.18287
14:36:31|0.18273
14:36:32|0.1826
14:36:33|0.1826
14:36:34|0.18284
14:36:35|0.18284
14:36:36|0.18284
14:36:37|0.18284
14:36:38|0.18251
14:36:39|0.18251
14:36:40|0.18258
14:36:41|0.18267
14:36:42|0.18267
14:36:43|0.18267
14:36:44|0.18258
14:36:46|0.18271
14:36:48|0.1824
14:36:48|0.18261
14:36:49|0.18258
14:36:50|0.18261
14:36:51|0.18261
14:36:52|0.18262
14:36:54|0.1825
14:36:55|0.1825
14:36:56|0.1825
14:36:57|0.18271
14:36:59|0.18271
14:37:00|0.18271
14:37:02|0.18271
14:37:02|0.18271
14:37:04|0.18271
14:37:05|0.18291
14:37:07|0.18283
14:37:07|0.18283
14:37:08|0.18283
14:37:09|0.18283
14:37:10|0.18285
14:37:11|0.18293
14:37:12|0.18293
14:37:13|0.18295
14:37:14|0.18313
14:37:15|0.18313
14:37:16|0.18343
14:37:17|0.18325
14:37:18|0.18325
14:37:19|0.18334
14:37:21|0.18318
14:37:22|0.18327
14:37:23|0.18327
14:37:24|0.18327
14:37:25|0.18327
14:37:26|0.18327
14:37:27|0.18311
14:37:28|0.18313
14:37:28|0.18313
14:37:30|0.18313
14:37:30|0.18313
14:37:31|0.18313
14:37:32|0.18334
14:37:34|0.18334
14:37:35|0.18334
14:37:36|0.18358
14:37:37|0.18358
14:37:38|0.18358
14:37:39|0.18359
14:37:40|0.18359
14:37:41|0.18382
14:37:42|0.18382
14:37:42|0.18382
14:37:43|0.18362
14:37:45|0.18382
14:37:47|0.18363
14:37:48|0.18391
14:37:49|0.18382
14:37:49|0.18364
14:37:51|0.18342
14:37:53|0.18371
14:37:53|0.18368
14:37:54|0.18368
14:37:56|0.18362
14:37:57|0.18362
14:37:58|0.18362
14:37:59|0.18381
14:38:01|0.18381
14:38:02|0.18387
14:38:03|0.18388
14:38:04|0.18388
14:38:05|0.18388
14:38:06|0.18388
14:38:07|0.18393
14:38:09|0.18393
14:38:11|0.18388
14:38:12|0.18388
14:38:12|0.18374
14:38:13|0.18479
14:38:14|0.18479
14:38:15|0.18449
14:38:16|0.18449
14:38:17|0.18439
14:38:18|0.18439
14:38:19|0.18437
14:38:21|0.18437
14:38:22|0.18451
14:38:23|0.18437
14:38:24|0.18449
14:38:25|0.18449
14:38:26|0.18449
14:38:27|0.18449
14:38:28|0.18424
14:38:29|0.18424
14:38:30|0.18436
14:38:31|0.18436
14:38:32|0.18436
14:38:33|0.18418
14:38:34|0.18429
14:38:35|0.1843
14:38:36|0.18396
14:38:37|0.18362
14:38:38|0.18384
14:38:39|0.18381
14:38:40|0.18381
14:38:41|0.18381
14:38:42|0.18359
14:38:43|0.18375
14:38:44|0.18387
14:38:45|0.18405
14:38:47|0.18379
14:38:48|0.18376
14:38:50|0.18376
14:38:51|0.18376
14:38:52|0.18376
14:38:53|0.18375
14:38:54|0.18375
14:38:54|0.18372
14:38:56|0.18378
14:38:57|0.18388
14:38:58|0.18388
14:38:59|0.1836
14:39:00|0.1836
14:39:00|0.1836
14:39:02|0.1839
14:39:02|0.18359
14:39:04|0.18362
14:39:05|0.18362
14:39:06|0.18382
14:39:07|0.18382
14:39:08|0.18382
14:39:09|0.18362
14:39:10|0.18362
14:39:11|0.18362
14:39:12|0.18362
14:39:13|0.18362
14:39:14|0.18382
14:39:15|0.18391
14:39:16|0.18391
14:39:17|0.18389
14:39:18|0.18389
14:39:19|0.18388
14:39:20|0.18388
14:39:21|0.18368
14:39:22|0.18388
14:39:23|0.1839
14:39:23|0.18391
14:39:24|0.18391
14:39:27|0.18382
14:39:27|0.18355
14:39:29|0.18389
14:39:29|0.18389
14:39:31|0.18389
14:39:32|0.18389
14:39:33|0.18389
14:39:34|0.18387
14:39:35|0.18387
14:39:36|0.18402
14:39:37|0.18374
14:39:38|0.18374
14:39:39|0.18374
14:39:40|0.18374
14:39:41|0.18374
14:39:42|0.18374
14:39:43|0.18413
14:39:44|0.18419
14:39:45|0.18419
14:39:47|0.18419
14:39:48|0.18443
14:39:49|0.18408
14:39:51|0.18399
14:39:52|0.18399
14:39:52|0.18381
14:39:53|0.18377
14:39:54|0.18396
14:39:56|0.18396
14:39:57|0.18396
14:39:58|0.18374
14:39:59|0.18367
14:40:00|0.18367
14:40:01|0.18379
14:40:02|0.18367
14:40:03|0.18367
14:40:05|0.18383
14:40:05|0.18383
14:40:06|0.1838
14:40:08|0.1838
14:40:09|0.1838
14:40:09|0.18379
14:40:10|0.18379
14:40:11|0.18379
14:40:12|0.18382
14:40:14|0.1838
14:40:15|0.18408
14:40:16|0.18419
14:40:17|0.18408
14:40:18|0.18408
14:40:19|0.18408
14:40:20|0.18382
14:40:21|0.18382
14:40:22|0.18382
14:40:23|0.18382
14:40:24|0.18382
14:40:25|0.18382
14:40:26|0.18382
14:40:27|0.18382
14:40:28|0.18413
14:40:29|0.18385
14:40:31|0.18385
14:40:31|0.18408
14:40:33|0.18408
14:40:34|0.18408
14:40:35|0.18391
14:40:35|0.18425
14:40:37|0.18388
14:40:37|0.18388
14:40:38|0.18382
14:40:39|0.18388
14:40:40|0.18379
14:40:41|0.18379
14:40:43|0.18386
14:40:43|0.18386
14:40:45|0.18386
14:40:45|0.18386
14:40:46|0.18386
14:40:48|0.18386
14:40:50|0.18386
14:40:50|0.18386
14:40:52|0.18386
14:40:53|0.18386
14:40:54|0.18386
14:40:56|0.18383
14:40:56|0.18383
14:40:57|0.18383
14:40:59|0.18383
14:41:00|0.18383
14:41:01|0.18383
14:41:02|0.18419
14:41:04|0.18419
14:41:04|0.18393
14:41:05|0.18393
14:41:07|0.18393
14:41:08|0.18524
14:41:09|0.1851
14:41:11|0.18532
14:41:11|0.18544
14:41:13|0.18533
14:41:14|0.18529
14:41:16|0.18533
14:41:17|0.18512
14:41:18|0.18533
14:41:19|0.18533
14:41:20|0.18543
14:41:21|0.1852
14:41:22|0.18539
14:41:23|0.18539
14:41:23|0.18533
14:41:24|0.18506
14:41:26|0.18519
14:41:27|0.18521
14:41:28|0.18521
14:41:29|0.18496
14:41:30|0.18496
14:41:31|0.18521
14:41:32|0.18519
14:41:33|0.18519
14:41:33|0.18533
14:41:35|0.18511
14:41:36|0.18511
14:41:36|0.18511
14:41:37|0.18511
14:41:38|0.18511
14:41:40|0.18511
14:41:41|0.18511
14:41:42|0.18507
14:41:43|0.18507
14:41:44|0.18472
14:41:44|0.18472
14:41:45|0.18472
14:41:46|0.18492
14:41:48|0.18492
14:41:49|0.18492
14:41:50|0.18479
14:41:52|0.18457
14:41:53|0.18461
14:41:54|0.18418
14:41:55|0.18415
14:41:56|0.18415
14:41:57|0.18413
14:41:58|0.18413
14:42:00|0.18422
14:42:00|0.18422
14:42:01|0.18438
14:42:02|0.18438
14:42:03|0.18386
14:42:05|0.18384
14:42:06|0.18379
14:42:07|0.1835
14:42:08|0.1835
14:42:09|0.18334
14:42:10|0.18349
14:42:11|0.1833
14:42:12|0.18336
14:42:13|0.18342
14:42:14|0.18342
14:42:15|0.18342
14:42:16|0.18355
14:42:17|0.18355
14:42:18|0.18355
14:42:19|0.18355
14:42:20|0.18355
14:42:21|0.18327
14:42:22|0.18327
14:42:23|0.18342
14:42:24|0.1834
14:42:25|0.18341
14:42:26|0.18337
14:42:28|0.1834
14:42:28|0.1834
14:42:30|0.1834
14:42:30|0.18339
14:42:31|0.18337
14:42:32|0.18337
14:42:33|0.18337
14:42:35|0.18332
14:42:36|0.1834
14:42:37|0.18327
14:42:38|0.18343
14:42:38|0.18286
14:42:39|0.18286
14:42:41|0.18286
14:42:42|0.18286
14:42:42|0.18216
14:42:43|0.18173
14:42:45|0.18167
14:42:46|0.18167
14:42:47|0.18166
14:42:47|0.18207
14:42:49|0.18206
14:42:51|0.1825
14:42:51|0.1827
14:42:52|0.18232
14:42:53|0.18232
14:42:54|0.18232
14:42:56|0.18206
14:42:56|0.18206
14:42:58|0.18231
14:42:59|0.18231
14:43:00|0.1825
14:43:01|0.18225
14:43:02|0.18225
14:43:03|0.18189
14:43:04|0.181
14:43:06|0.18128
14:43:07|0.18068
14:43:08|0.18068
14:43:10|0.18068
14:43:10|0.18068
14:43:11|0.18068
14:43:12|0.18068
14:43:13|0.18068
14:43:14|0.18143
14:43:15|0.18123
14:43:16|0.1816
14:43:17|0.18167
14:43:18|0.18154
14:43:19|0.18177
14:43:21|0.18177
14:43:21|0.18177
14:43:22|0.18177
14:43:23|0.18199
14:43:24|0.18211
14:43:25|0.18245
14:43:27|0.18254
14:43:27|0.18254
14:43:28|0.1823
14:43:29|0.1823
14:43:30|0.18206
14:43:31|0.18218
14:43:32|0.18218
14:43:33|0.18153
14:43:34|0.18176
14:43:35|0.18176
14:43:36|0.18192
14:43:37|0.18193
14:43:38|0.18176
14:43:39|0.18206
14:43:41|0.18206
14:43:41|0.18206
14:43:42|0.18177
14:43:43|0.18177
14:43:44|0.18177
14:43:45|0.18177
14:43:46|0.18177
14:43:47|0.1815
14:43:48|0.1815
14:43:49|0.1815
14:43:51|0.1815
14:43:53|0.1815
14:43:53|0.1815
14:43:54|0.1815
14:43:56|0.18152
14:43:58|0.18152
14:43:59|0.18152
14:44:00|0.18154
14:44:01|0.18154
14:44:02|0.18154
14:44:04|0.18177
14:44:04|0.18194
14:44:05|0.1822
14:44:07|0.18188
14:44:08|0.18188
14:44:08|0.18229
14:44:10|0.18229
14:44:11|0.18229
14:44:12|0.182
14:44:13|0.1819
14:44:14|0.1819
14:44:15|0.18211
14:44:16|0.18153
14:44:17|0.18153
14:44:18|0.18151
14:44:19|0.18161
14:44:20|0.18142
14:44:21|0.18142
14:44:22|0.1815
14:44:23|0.18142
14:44:24|0.1815
14:44:25|0.1815
14:44:26|0.1815
14:44:27|0.18129
14:44:28|0.18133
14:44:29|0.18074
14:44:30|0.18074
14:44:31|0.18074
14:44:32|0.18074
14:44:33|0.18074
14:44:34|0.18074
14:44:35|0.18079
14:44:36|0.18079
14:44:37|0.18079
14:44:38|0.18079
14:44:39|0.18079
14:44:40|0.18079
14:44:41|0.18079
14:44:42|0.18079
14:44:43|0.18079
14:44:44|0.18079
14:44:45|0.18079
14:44:46|0.18079
14:44:47|0.18079
14:44:48|0.18079
14:44:49|0.18079
14:44:50|0.18114
14:44:51|0.18139
14:44:52|0.18139
14:44:54|0.18139
14:44:54|0.18162
14:44:57|0.18165
14:44:58|0.18177
14:44:59|0.18177
14:45:00|0.18225
14:45:02|0.18234
14:45:02|0.18245
14:45:04|0.18223
14:45:05|0.18223
14:45:06|0.18223
14:45:07|0.18223
14:45:08|0.1817
14:45:09|0.18178
14:45:10|0.18178
14:45:11|0.18185
14:45:12|0.18187
14:45:13|0.18187
14:45:14|0.18187
14:45:15|0.18191
14:45:16|0.18191
14:45:17|0.18191
14:45:18|0.18219
14:45:19|0.18219
14:45:21|0.18219
14:45:22|0.18219
14:45:23|0.18219
14:45:24|0.18219
14:45:25|0.18219
14:45:26|0.18219
14:45:27|0.18219
14:45:28|0.18219
14:45:29|0.18225
14:45:30|0.18225
14:45:31|0.18225
14:45:32|0.18225
14:45:33|0.18258
14:45:34|0.18258
14:45:35|0.18258
14:45:36|0.18262
14:45:37|0.18258
14:45:38|0.18258
14:45:39|0.18265
14:45:40|0.1827
14:45:41|0.18281
14:45:42|0.18281
14:45:43|0.1828
14:45:44|0.18281
14:45:45|0.18281
14:45:46|0.18251
14:45:47|0.18251
14:45:48|0.18251
14:45:49|0.18177
14:45:50|0.18167
14:45:51|0.18167
14:45:52|0.18163
14:45:54|0.18163
14:45:55|0.18163
14:45:56|0.1814
14:45:57|0.1814
14:45:58|0.18155
14:45:59|0.18155
14:46:00|0.18155
14:46:01|0.18155
14:46:02|0.18155
14:46:04|0.18155
14:46:04|0.18155
14:46:05|0.18155
14:46:07|0.18189
14:46:08|0.18189
14:46:09|0.18163
14:46:10|0.18163
14:46:11|0.18163
14:46:13|0.18163
14:46:14|0.18163
14:46:15|0.18178
14:46:16|0.18178
14:46:17|0.18178
14:46:17|0.18183
14:46:19|0.18183
14:46:20|0.18183
14:46:21|0.18183
14:46:22|0.18183
14:46:23|0.18153
14:46:24|0.18183
14:46:25|0.18183
14:46:26|0.18183
14:46:27|0.18183
14:46:28|0.18183
14:46:29|0.18183
14:46:30|0.18208
14:46:31|0.18208
14:46:32|0.18206
14:46:33|0.18165
14:46:34|0.18165
14:46:35|0.18165
14:46:36|0.18165
14:46:37|0.18213
14:46:38|0.18213
14:46:38|0.18213
14:46:40|0.18213
14:46:40|0.18213
14:46:42|0.18213
14:46:43|0.18223
14:46:44|0.18196
14:46:45|0.18196
14:46:45|0.18196
14:46:46|0.18196
14:46:47|0.18196
14:46:49|0.18196
14:46:50|0.18196
14:46:51|0.18196
14:46:51|0.18196
14:46:52|0.18196
14:46:55|0.18175
14:46:55|0.18174
14:46:57|0.18175
14:46:57|0.18175
14:47:00|0.18175
14:47:00|0.1822
14:47:02|0.1822
14:47:02|0.1822
14:47:04|0.18218
14:47:05|0.18218
14:47:06|0.18243
14:47:07|0.18243
14:47:09|0.18243
14:47:10|0.18243
14:47:12|0.18243
14:47:13|0.18218
14:47:14|0.18195
14:47:15|0.18195
14:47:16|0.18195
14:47:17|0.18199
14:47:18|0.18175
14:47:19|0.18175
14:47:20|0.18175
14:47:21|0.18175
14:47:22|0.18175
14:47:23|0.18175
14:47:24|0.18175
14:47:25|0.18175
14:47:26|0.18175
14:47:27|0.18175
14:47:28|0.18175
14:47:29|0.18175
14:47:30|0.18175
14:47:31|0.18175
14:47:32|0.18175
14:47:33|0.18156
14:47:34|0.18156
14:47:35|0.18173
14:47:36|0.18177
14:47:37|0.18177
14:47:38|0.18177
14:47:39|0.18177
14:47:40|0.18177
14:47:41|0.18177
14:47:42|0.18177
14:47:43|0.18177
14:47:44|0.18221
14:47:45|0.18221
14:47:46|0.18221
14:47:47|0.18221
14:47:48|0.18221
14:47:49|0.18221
14:47:50|0.18221
14:47:51|0.18221
14:47:52|0.18221
14:47:53|0.18221
14:47:54|0.18221
14:47:56|0.18221
14:47:57|0.18221
14:47:58|0.18203
14:47:59|0.18203
14:48:00|0.18203
14:48:02|0.18203
14:48:03|0.18203
14:48:03|0.18203
14:48:04|0.18178
14:48:05|0.18178
14:48:06|0.18193
14:48:08|0.18193
14:48:09|0.18193
14:48:11|0.18193
14:48:11|0.18193
14:48:12|0.18193
14:48:13|0.18193
14:48:15|0.18193
14:48:16|0.18193
14:48:17|0.18193
14:48:18|0.18193
14:48:19|0.18178
14:48:19|0.18178
14:48:21|0.18195
14:48:22|0.18195
14:48:23|0.18195
14:48:24|0.18167
14:48:25|0.18167
14:48:26|0.18167
14:48:28|0.18167
14:48:28|0.18167
14:48:29|0.18167
14:48:30|0.18167
14:48:31|0.18167
14:48:32|0.18178
14:48:33|0.18178
14:48:34|0.18178
14:48:35|0.18178
14:48:36|0.18178
14:48:37|0.18178
14:48:38|0.18195
14:48:39|0.18223
14:48:40|0.18252
14:48:42|0.18252
14:48:42|0.18252
14:48:43|0.18252
14:48:45|0.18252
14:48:45|0.18252
14:48:46|0.18232
14:48:47|0.18232
14:48:48|0.18259
14:48:49|0.18259
14:48:50|0.18259
14:48:51|0.18259
14:48:52|0.18255
14:48:53|0.18255
14:48:54|0.18258
14:48:56|0.18258
14:48:58|0.18258
14:48:59|0.18281
14:49:00|0.18281
14:49:01|0.18281
14:49:02|0.18281
14:49:03|0.18281
14:49:04|0.18281
14:49:05|0.18281
14:49:06|0.18281
14:49:07|0.18281
14:49:08|0.18281
14:49:10|0.18253
14:49:11|0.18253
14:49:12|0.18253
14:49:12|0.18253
14:49:14|0.18236
14:49:15|0.18236
14:49:16|0.18236
14:49:17|0.18236
14:49:18|0.18269
14:49:19|0.18269
14:49:20|0.18269
14:49:21|0.18269
14:49:22|0.18269
14:49:23|0.18269
14:49:24|0.18269
14:49:25|0.18269
14:49:26|0.18237
14:49:27|0.18238
14:49:28|0.18238
14:49:29|0.18238
14:49:30|0.18238
14:49:31|0.18238
14:49:32|0.18238
14:49:33|0.18238
14:49:34|0.1824
14:49:35|0.1824
14:49:36|0.1824
14:49:37|0.1824
14:49:38|0.18269
14:49:39|0.18273
14:49:40|0.18303
14:49:41|0.18303
14:49:42|0.18303
14:49:43|0.18303
14:49:44|0.18303
14:49:45|0.18273
14:49:46|0.18273
14:49:47|0.18273
14:49:48|0.18273
14:49:49|0.18273
14:49:50|0.18273
14:49:51|0.18289
14:49:52|0.18289
14:49:53|0.18294
14:49:54|0.18294
14:49:55|0.18289
14:49:56|0.183
14:49:58|0.18301
14:50:00|0.18301
14:50:00|0.18301
14:50:02|0.18301
14:50:02|0.18301
14:50:04|0.18301
14:50:05|0.18301
14:50:06|0.18301
14:50:07|0.18301
14:50:08|0.18301
14:50:10|0.18301
14:50:11|0.18301
14:50:11|0.18315
14:50:12|0.18315
14:50:14|0.18315
14:50:15|0.18315
14:50:16|0.18315
14:50:16|0.18322
14:50:18|0.1833
14:50:18|0.1834
14:50:20|0.18358
14:50:21|0.18358
14:50:21|0.18362
14:50:23|0.18362
14:50:23|0.18377
14:50:25|0.18382
14:50:25|0.18402
14:50:26|0.18416
14:50:28|0.18407
14:50:28|0.18393
14:50:29|0.18393
14:50:31|0.18393
14:50:32|0.18416
14:50:33|0.18416
14:50:33|0.1842
14:50:34|0.1842
14:50:35|0.1842
14:50:36|0.18428
14:50:37|0.18428
14:50:38|0.18451
14:50:39|0.18432
14:50:40|0.18475
14:50:42|0.18475
14:50:43|0.18455
14:50:44|0.18515
14:50:45|0.18445
14:50:45|0.18467
14:50:46|0.18467
14:50:48|0.18464
14:50:48|0.1848
14:50:49|0.1848
14:50:50|0.1848
14:50:52|0.18469
14:50:52|0.18443
14:50:54|0.18443
14:50:55|0.18443
14:50:55|0.18443
14:50:57|0.1848
14:50:58|0.1848
14:50:59|0.18505
14:51:01|0.18521
14:51:01|0.1856
14:51:03|0.1855
14:51:05|0.18549
14:51:06|0.1856
14:51:07|0.1856
14:51:08|0.1856
14:51:09|0.1856
14:51:10|0.18522
14:51:12|0.18543
14:51:13|0.18518
14:51:15|0.18538
14:51:16|0.18538
14:51:16|0.18505
14:51:17|0.18543
14:51:18|0.18543
14:51:19|0.18496
14:51:21|0.18496
14:51:21|0.18527
14:51:22|0.18512
14:51:23|0.18529
14:51:24|0.18529
14:51:25|0.18531
14:51:26|0.18465
14:51:27|0.18471
14:51:28|0.18473
14:51:29|0.18478
14:51:30|0.18478
14:51:31|0.18472
14:51:32|0.18472
14:51:33|0.18472
14:51:34|0.18461
14:51:35|0.18443
14:51:37|0.18423
14:51:37|0.18458
14:51:38|0.18458
14:51:39|0.18458
14:51:40|0.18458
14:51:41|0.18458
14:51:42|0.18458
14:51:43|0.18458
14:51:44|0.18458
14:51:45|0.18458
14:51:46|0.18458
14:51:47|0.18458
14:51:48|0.18399
14:51:49|0.18425
14:51:50|0.18425
14:51:51|0.1842
14:51:52|0.18426
14:51:53|0.18426
14:51:54|0.18426
14:51:55|0.18426
14:51:56|0.18426
14:51:57|0.18426
14:51:59|0.18426
14:52:00|0.18426
14:52:01|0.18426
14:52:02|0.18406
14:52:03|0.18406
14:52:04|0.18426
14:52:05|0.18426
14:52:06|0.18424
14:52:08|0.18424
14:52:09|0.18424
14:52:10|0.18445
14:52:10|0.18446
14:52:11|0.18446
14:52:12|0.18446
14:52:13|0.18446
14:52:14|0.1841
14:52:15|0.1841
14:52:16|0.1841
14:52:18|0.1841
14:52:18|0.1841
14:52:19|0.1841
14:52:20|0.1841
14:52:21|0.1841
14:52:22|0.18439
14:52:23|0.18423
14:52:25|0.18423
14:52:26|0.18447
14:52:26|0.18447
14:52:27|0.18447
14:52:28|0.18447
14:52:29|0.18447
14:52:30|0.18447
14:52:31|0.18447
14:52:32|0.18423
14:52:33|0.18423
14:52:34|0.18423
14:52:36|0.18455
14:52:36|0.18455
14:52:37|0.18455
14:52:38|0.18455
14:52:39|0.18461
14:52:40|0.18461
14:52:41|0.18461
14:52:42|0.18461
14:52:43|0.18471
14:52:44|0.18471
14:52:45|0.18466
14:52:46|0.18424
14:52:47|0.18424
14:52:48|0.18424
14:52:49|0.18474
14:52:50|0.18474
14:52:51|0.18474
14:52:52|0.18474
14:52:53|0.18474
14:52:54|0.18498
14:52:55|0.18498
14:52:56|0.18498
14:52:58|0.18498
14:52:58|0.18498
14:53:00|0.18498
14:53:02|0.18479
14:53:02|0.18479
14:53:03|0.18479
14:53:04|0.18479
14:53:05|0.18479
14:53:06|0.18479
14:53:07|0.18477
14:53:09|0.18477
14:53:09|0.18476
14:53:11|0.18476
14:53:12|0.18476
14:53:13|0.18476
14:53:14|0.18476
14:53:15|0.18476
14:53:16|0.18476
14:53:17|0.18476
14:53:18|0.18494
14:53:19|0.18494
14:53:20|0.18494
14:53:21|0.18462
14:53:23|0.18462
14:53:24|0.18462
14:53:25|0.18462
14:53:26|0.1847
14:53:27|0.1847
14:53:28|0.1847
14:53:29|0.1847
14:53:30|0.18468
14:53:31|0.18468
14:53:32|0.18466
14:53:33|0.18452
14:53:34|0.18452
14:53:35|0.18452
14:53:36|0.18451
14:53:37|0.18451
14:53:38|0.18451
14:53:39|0.18451
14:53:41|0.18451
14:53:42|0.18451
14:53:42|0.18451
14:53:43|0.1845
14:53:44|0.1845
14:53:46|0.18451
14:53:47|0.18449
14:53:47|0.18449
14:53:49|0.18449
14:53:50|0.18449
14:53:51|0.18433
14:53:51|0.18433
14:53:52|0.18427
14:53:53|0.18423
14:53:54|0.18399
14:53:55|0.18394
14:53:57|0.1837
14:53:58|0.18359
14:53:58|0.18359
14:54:00|0.18359
14:54:02|0.18329
14:54:02|0.18329
14:54:04|0.18329
14:54:05|0.18329
14:54:06|0.18347
14:54:07|0.18347
14:54:09|0.1836
14:54:09|0.1836
14:54:10|0.1836
14:54:11|0.1836
14:54:12|0.1836
14:54:13|0.18336
14:54:14|0.18347
14:54:15|0.18347
14:54:17|0.18347
14:54:18|0.18347
14:54:19|0.18339
14:54:20|0.18339
14:54:21|0.18339
14:54:22|0.18324
14:54:23|0.18324
14:54:24|0.18351
14:54:25|0.18351
14:54:26|0.18351
14:54:27|0.18351
14:54:28|0.18351
14:54:29|0.18373
14:54:30|0.18373
14:54:31|0.18373
14:54:32|0.18373
14:54:33|0.18373
14:54:34|0.18373
14:54:35|0.18373
14:54:36|0.18373
14:54:37|0.18373
14:54:38|0.18373
14:54:39|0.18311
14:54:40|0.1833
14:54:41|0.1833
14:54:42|0.1833
14:54:43|0.18298
14:54:44|0.18251
14:54:45|0.18253
14:54:46|0.18276
14:54:47|0.18276
14:54:48|0.18276
14:54:49|0.18238
14:54:50|0.18227
14:54:51|0.18253
14:54:52|0.18253
14:54:53|0.18273
14:54:54|0.18273
14:54:55|0.18278
14:54:56|0.18278
14:54:57|0.18278
14:54:58|0.18292
14:54:59|0.18296
14:55:00|0.18278
14:55:01|0.18278
14:55:03|0.18278
14:55:04|0.18278
14:55:05|0.18244
14:55:07|0.18279
14:55:08|0.1825
14:55:09|0.1825
14:55:10|0.1825
14:55:12|0.18227
14:55:12|0.18247
14:55:13|0.18247
14:55:15|0.18247
14:55:17|0.18247
14:55:18|0.18201
14:55:18|0.18201
14:55:20|0.182
14:55:21|0.182
14:55:22|0.1822
14:55:23|0.1822
14:55:24|0.182
14:55:25|0.1819
14:55:25|0.18195
14:55:27|0.18198
14:55:28|0.18198
14:55:29|0.182
14:55:30|0.182
14:55:31|0.182
14:55:31|0.182
14:55:32|0.182
14:55:34|0.18183
14:55:35|0.18183
14:55:36|0.18183
14:55:37|0.18183
14:55:38|0.18183
14:55:39|0.182
14:55:40|0.182
14:55:40|0.182
14:55:41|0.182
14:55:43|0.18188
14:55:43|0.1822
14:55:45|0.1822
14:55:46|0.1822
14:55:47|0.1822
14:55:48|0.1822
14:55:49|0.1822
14:55:50|0.182
14:55:51|0.18221
14:55:52|0.18221
14:55:52|0.182
14:55:54|0.182
14:55:55|0.182
14:55:56|0.182
14:55:57|0.182
14:55:58|0.182
14:55:58|0.182
14:56:00|0.182
14:56:01|0.182
14:56:02|0.18224
14:56:04|0.18311
14:56:04|0.18225
14:56:06|0.18277
14:56:07|0.18245
14:56:08|0.1824
14:56:09|0.18238
14:56:10|0.18238
14:56:11|0.18213
14:56:12|0.18213
14:56:13|0.18213
14:56:14|0.18213
14:56:15|0.18213
14:56:16|0.18213
14:56:17|0.18213
14:56:18|0.18238
14:56:19|0.18238
14:56:20|0.18238
14:56:21|0.18238
14:56:22|0.18222
14:56:23|0.18222
14:56:24|0.18222
14:56:25|0.18222
14:56:26|0.18222
14:56:27|0.18222
14:56:28|0.18222
14:56:30|0.18222
14:56:30|0.18262
14:56:31|0.18262
14:56:32|0.18262
14:56:34|0.18262
14:56:34|0.18262
14:56:35|0.18262
14:56:36|0.18238
14:56:37|0.18243
14:56:38|0.18243
14:56:39|0.18243
14:56:40|0.18243
14:56:41|0.18238
14:56:42|0.18238
14:56:43|0.18238
14:56:44|0.18238
14:56:45|0.18238
14:56:46|0.18238
14:56:47|0.18253
14:56:48|0.18253
14:56:49|0.18253
14:56:50|0.18253
14:56:51|0.18253
14:56:52|0.18253
14:56:53|0.18253
14:56:54|0.18253
14:56:55|0.18253
14:56:56|0.18253
14:56:57|0.18253
14:56:58|0.18253
14:56:59|0.18253
14:57:00|0.18253
14:57:01|0.18288
14:57:02|0.18288
14:57:04|0.18288
14:57:05|0.18288
14:57:07|0.18288
14:57:07|0.18288
14:57:10|0.18288
14:57:11|0.18288
14:57:12|0.18288
14:57:13|0.18288
14:57:14|0.18288
14:57:14|0.18288
14:57:16|0.18288
14:57:17|0.18288
14:57:18|0.18288
14:57:18|0.18288
14:57:20|0.18288
14:57:21|0.18251
14:57:22|0.18251
14:57:23|0.18251
14:57:24|0.18251
14:57:26|0.18231
14:57:26|0.1828
14:57:27|0.1828
14:57:28|0.1828
14:57:29|0.1828
14:57:30|0.1828
14:57:31|0.1828
14:57:32|0.1828
14:57:33|0.1828
14:57:34|0.1828
14:57:35|0.1828
14:57:36|0.1828
14:57:37|0.1828
14:57:38|0.1828
14:57:39|0.1828
14:57:40|0.1828
14:57:41|0.1828
14:57:42|0.18251
14:57:43|0.18251
14:57:44|0.18251
14:57:45|0.18251
14:57:46|0.18251
14:57:47|0.18251
14:57:48|0.18214
14:57:49|0.18214
14:57:50|0.18214
14:57:51|0.18214
14:57:52|0.18214
14:57:53|0.18214
14:57:54|0.18214
14:57:55|0.18214
14:57:56|0.18214
14:57:57|0.18214
14:57:59|0.18214
14:57:59|0.18214
14:58:00|0.18214
14:58:01|0.18214
14:58:02|0.18214
14:58:03|0.18232
14:58:05|0.18232
14:58:07|0.18232
14:58:08|0.18232
14:58:10|0.18232
14:58:11|0.18232
14:58:11|0.18232
14:58:13|0.18232
14:58:14|0.18232
14:58:15|0.18215
14:58:16|0.18215
14:58:17|0.18243
14:58:18|0.18243
14:58:19|0.18243
14:58:20|0.18243
14:58:21|0.18243
14:58:22|0.18243
14:58:23|0.18243
14:58:24|0.18209
14:58:25|0.18227
14:58:26|0.1824
14:58:27|0.1824
14:58:28|0.18207
14:58:29|0.18207
14:58:30|0.18207
14:58:31|0.18207
14:58:32|0.18205
14:58:33|0.18188
14:58:34|0.18188
14:58:35|0.18143
14:58:36|0.1814
14:58:37|0.18113
14:58:38|0.18147
14:58:39|0.18184
14:58:40|0.18184
14:58:41|0.18184
14:58:42|0.18184
14:58:43|0.18184
14:58:44|0.18184
14:58:45|0.18184
14:58:46|0.18184
14:58:47|0.18184
14:58:48|0.18139
14:58:49|0.18142
14:58:50|0.18142
14:58:51|0.18142
14:58:52|0.18142
14:58:53|0.18142
14:58:54|0.18142
14:58:55|0.18142
14:58:56|0.18127
14:58:57|0.18127
14:58:58|0.18127
14:58:59|0.18127
14:59:00|0.18127
14:59:01|0.1812
14:59:03|0.18082
14:59:04|0.18081
14:59:05|0.18076
14:59:07|0.1807
14:59:08|0.1807
14:59:09|0.18076
14:59:10|0.18076
14:59:12|0.18076
14:59:13|0.18069
14:59:14|0.1805
14:59:15|0.1805
14:59:16|0.1805
14:59:17|0.1805
14:59:19|0.1805
14:59:20|0.1805
14:59:20|0.18012
14:59:22|0.18
14:59:23|0.18
14:59:24|0.18
14:59:25|0.18
14:59:26|0.18
14:59:27|0.18
14:59:28|0.17956
14:59:29|0.17956
14:59:30|0.17958
14:59:31|0.17965
14:59:32|0.18028
14:59:33|0.18011
14:59:34|0.18
14:59:35|0.18
14:59:36|0.17981
14:59:37|0.17981
14:59:38|0.17981
14:59:39|0.17981
14:59:40|0.17981
14:59:41|0.17981
14:59:42|0.17981
14:59:43|0.17981
14:59:44|0.17981
14:59:45|0.17981
14:59:46|0.17981
14:59:47|0.17981
14:59:48|0.17981
14:59:49|0.18014
14:59:50|0.18014
14:59:51|0.18014
14:59:53|0.18025
14:59:54|0.18025
14:59:54|0.18025
14:59:56|0.17993
14:59:57|0.17993
14:59:58|0.17997
14:59:59|0.17997
14:59:59|0.17997
15:00:00|0.17997
15:00:02|0.17997
15:00:03|0.17996
15:00:04|0.17996
15:00:05|0.18004
15:00:06|0.18029
15:00:08|0.18029
15:00:09|0.18031
15:00:10|0.18031
15:00:11|0.18031
15:00:12|0.18031
15:00:14|0.18039
15:00:14|0.18039
15:00:15|0.18039
15:00:16|0.18039
15:00:17|0.1801
15:00:18|0.18013
15:00:19|0.18013
15:00:21|0.18013
15:00:21|0.18013
15:00:23|0.18013
15:00:23|0.18029
15:00:24|0.18029
15:00:25|0.18029
15:00:26|0.18029
15:00:27|0.18029
15:00:28|0.18029
15:00:29|0.18029
15:00:30|0.18029
15:00:31|0.18029
15:00:32|0.18029
15:00:33|0.18029
15:00:34|0.18029
15:00:35|0.18029
15:00:36|0.18029
15:00:37|0.18029
15:00:38|0.18029
15:00:39|0.18029
15:00:40|0.18029
15:00:41|0.18029
15:00:42|0.18006
15:00:43|0.18006
15:00:44|0.18006
15:00:45|0.18006
15:00:46|0.18006
15:00:47|0.18006
15:00:48|0.18006
15:00:49|0.18006
15:00:50|0.18006
15:00:51|0.18006
15:00:52|0.18006
15:00:54|0.18006
15:00:54|0.17988
15:00:55|0.17988
15:00:56|0.17988
15:00:57|0.17988
15:00:58|0.17988
15:00:59|0.18034
15:01:00|0.18
15:01:01|0.18
15:01:02|0.18
15:01:04|0.17988
15:01:04|0.17988
15:01:05|0.17988
15:01:06|0.1804
15:01:08|0.1804
15:01:10|0.18017
15:01:12|0.18017
15:01:13|0.18012
15:01:14|0.18017
15:01:15|0.18017
15:01:16|0.18017
15:01:17|0.18
15:01:18|0.18
15:01:19|0.18037
15:01:20|0.18037
15:01:21|0.17998
15:01:22|0.17998
15:01:23|0.17998
15:01:24|0.18023
15:01:25|0.18023
15:01:26|0.18023
15:01:27|0.18023
15:01:28|0.18023
15:01:29|0.18023
15:01:30|0.18023
15:01:31|0.18023
15:01:32|0.18023
15:01:33|0.18023
15:01:34|0.18017
15:01:35|0.18017
15:01:36|0.18017
15:01:37|0.18017
15:01:38|0.1802
15:01:39|0.1802
15:01:40|0.1802
15:01:41|0.1802
15:01:42|0.1802
15:01:44|0.1802
15:01:45|0.1802
15:01:46|0.18029
15:01:47|0.18029
15:01:48|0.18024
15:01:49|0.18024
15:01:49|0.18027
15:01:50|0.1802
15:01:51|0.1802
15:01:53|0.17987
15:01:54|0.17987
15:01:55|0.17987
15:01:56|0.18019
15:01:57|0.18019
15:01:58|0.18019
15:01:59|0.18019
15:02:00|0.18019
15:02:01|0.18019
15:02:02|0.18019
15:02:03|0.17992
15:02:04|0.17992
15:02:05|0.17992
15:02:06|0.17994
15:02:07|0.17994
15:02:09|0.17994
15:02:11|0.17993
15:02:11|0.17987
15:02:13|0.17965
15:02:15|0.17965
15:02:16|0.17961
15:02:17|0.17961
15:02:18|0.17962
15:02:19|0.17962
15:02:20|0.17962
15:02:21|0.17964
15:02:22|0.17964
15:02:23|0.17991
15:02:24|0.17991
15:02:26|0.17984
15:02:27|0.17963
15:02:28|0.17993
15:02:29|0.17993
15:02:29|0.17993
15:02:31|0.17984
15:02:33|0.17984
15:02:33|0.17994
15:02:34|0.17994
15:02:35|0.17994
15:02:36|0.17994
15:02:37|0.17994
15:02:38|0.17994
15:02:40|0.17994
15:02:40|0.17994
15:02:42|0.17994
15:02:42|0.17994
15:02:43|0.17994
15:02:45|0.17992
15:02:46|0.17992
15:02:46|0.17992
15:02:47|0.17992
15:02:48|0.17992
15:02:50|0.17992
15:02:50|0.18056
15:02:51|0.17992
15:02:53|0.17992
15:02:54|0.17995
15:02:54|0.17995
15:02:55|0.17979
15:02:57|0.17979
15:02:57|0.17979
15:02:58|0.17979
15:02:59|0.17979
15:03:00|0.17979
15:03:01|0.17979
15:03:02|0.17979
15:03:04|0.17979
15:03:05|0.17979
15:03:05|0.17979
15:03:07|0.17979
15:03:08|0.17979
15:03:09|0.17979
15:03:11|0.17978
15:03:12|0.17978
15:03:13|0.17978
15:03:14|0.17978
15:03:16|0.17978
15:03:18|0.17978
15:03:19|0.17978
15:03:19|0.17978
15:03:20|0.17978
15:03:21|0.17978
15:03:23|0.17978
15:03:24|0.17978
15:03:24|0.1796
15:03:25|0.17916
15:03:27|0.17916
15:03:28|0.17887
15:03:29|0.17867
15:03:30|0.17851
15:03:31|0.17851
15:03:32|0.17851
15:03:33|0.1787
15:03:34|0.17864
15:03:35|0.17864
15:03:36|0.17864
15:03:37|0.17864
15:03:38|0.17864
15:03:39|0.17896
15:03:40|0.17896
15:03:41|0.17854
15:03:42|0.17854
15:03:43|0.17865
15:03:44|0.17912
15:03:45|0.17862
15:03:46|0.17862
15:03:47|0.17862
15:03:48|0.17862
15:03:49|0.17862
15:03:50|0.17862
15:03:51|0.17862
15:03:52|0.17862
15:03:53|0.17896
15:03:54|0.17883
15:03:55|0.17872
15:03:56|0.17862
15:03:57|0.17862
15:03:58|0.17885
15:03:59|0.17885
15:04:00|0.17885
15:04:01|0.17853
15:04:02|0.17853
15:04:03|0.17856
15:04:04|0.17882
15:04:05|0.17882
15:04:06|0.17882
15:04:08|0.17878
15:04:08|0.17853
15:04:10|0.17853
15:04:11|0.17853
15:04:11|0.17853
15:04:13|0.17853
15:04:15|0.17853
15:04:16|0.17853
15:04:17|0.17855
15:04:18|0.17855
15:04:19|0.17895
15:04:20|0.17895
15:04:21|0.17895
15:04:22|0.17868
15:04:23|0.17868
15:04:24|0.17903
15:04:26|0.17903
15:04:27|0.17921
15:04:28|0.17931
15:04:29|0.1794
15:04:30|0.17916
15:04:31|0.17942
15:04:32|0.17942
15:04:33|0.17942
15:04:34|0.17942
15:04:34|0.17942
15:04:36|0.17942
15:04:37|0.17919
15:04:38|0.17944
15:04:39|0.17917
15:04:40|0.17917
15:04:41|0.17917
15:04:42|0.17917
15:04:42|0.17914
15:04:43|0.17914
15:04:45|0.17914
15:04:47|0.17914
15:04:47|0.17914
15:04:48|0.17914
15:04:49|0.17914
15:04:50|0.17914
15:04:51|0.17914
15:04:52|0.17942
15:04:53|0.17903
15:04:54|0.17903
15:04:55|0.17903
15:04:56|0.17903
15:04:57|0.17943
15:04:58|0.17943
15:04:59|0.17943
15:05:01|0.17943
15:05:02|0.17943
15:05:03|0.17943
15:05:04|0.17943
15:05:05|0.17943
15:05:06|0.17943
15:05:07|0.17943
15:05:08|0.17943
15:05:09|0.17929
15:05:10|0.17929
15:05:11|0.179
15:05:12|0.17932
15:05:13|0.17932
15:05:14|0.17932
15:05:16|0.17932
15:05:16|0.17932
15:05:18|0.17932
15:05:19|0.17938
15:05:20|0.17938
15:05:21|0.17938
15:05:21|0.17929
15:05:23|0.1792
15:05:24|0.1792
15:05:25|0.17943
15:05:26|0.17943
15:05:28|0.1795
15:05:28|0.17932
15:05:29|0.17932
15:05:31|0.17943
15:05:31|0.1796
15:05:32|0.17973
15:05:33|0.17973
15:05:35|0.17973
15:05:36|0.17973
15:05:36|0.18024
15:05:37|0.18024
15:05:38|0.18024
15:05:40|0.18024
15:05:40|0.18024
15:05:41|0.18024
15:05:42|0.18024
15:05:43|0.17964
15:05:45|0.17973
15:05:46|0.17973
15:05:47|0.17981
15:05:48|0.17981
15:05:49|0.17981
15:05:51|0.17947
15:05:51|0.17947
15:05:52|0.17947
15:05:53|0.17947
15:05:54|0.17947
15:05:55|0.17947
15:05:56|0.17947
15:05:57|0.17947
15:05:58|0.17947
15:05:59|0.17947
15:06:00|0.1795
15:06:01|0.1795
15:06:02|0.17943
15:06:03|0.17943
15:06:04|0.17943
15:06:05|0.17943
15:06:07|0.17959
15:06:08|0.17959
15:06:09|0.17959
15:06:10|0.17959
15:06:11|0.17959
15:06:12|0.17973
15:06:14|0.18
15:06:15|0.18
15:06:16|0.18
15:06:17|0.17974
15:06:19|0.17974
15:06:19|0.17974
15:06:21|0.17948
15:06:22|0.17948
15:06:23|0.17948
15:06:24|0.17948
15:06:25|0.17968
15:06:26|0.17968
15:06:27|0.17968
15:06:28|0.17968
15:06:29|0.17968
15:06:30|0.17968
15:06:31|0.17968
15:06:32|0.17968
15:06:33|0.17973
15:06:34|0.17973
15:06:35|0.17973
15:06:36|0.17973
15:06:37|0.17973
15:06:38|0.17973
15:06:39|0.1798
15:06:40|0.1798
15:06:41|0.1798
15:06:42|0.1798
15:06:43|0.18
15:06:44|0.18
15:06:45|0.18
15:06:46|0.17987
15:06:47|0.18014
15:06:48|0.17998
15:06:49|0.18019
15:06:50|0.1802
15:06:51|0.1802
15:06:52|0.18004
15:06:53|0.18004
15:06:54|0.18004
15:06:55|0.18004
15:06:56|0.18004
15:06:57|0.1802
15:06:58|0.1802
15:06:59|0.1802
15:07:00|0.18008
15:07:01|0.18008
15:07:03|0.1801
15:07:03|0.1801
15:07:04|0.18004
15:07:06|0.18004
15:07:07|0.18004
15:07:08|0.18
15:07:09|0.18
15:07:10|0.17993
15:07:11|0.17993
15:07:12|0.17993
15:07:14|0.17992
15:07:15|0.17992
15:07:17|0.17992
15:07:18|0.17992
15:07:19|0.17992
15:07:21|0.17992
15:07:22|0.17992
15:07:22|0.17992
15:07:24|0.17992
15:07:25|0.17984
15:07:26|0.17984
15:07:27|0.17984
15:07:28|0.17992
15:07:28|0.17973
15:07:29|0.17973
15:07:31|0.17973
15:07:32|0.17973
15:07:33|0.17988
15:07:34|0.17988
15:07:35|0.17988
15:07:36|0.17988
15:07:36|0.17988
15:07:38|0.17974
15:07:38|0.17974
15:07:40|0.17974
15:07:40|0.17974
15:07:42|0.17974
15:07:42|0.17974
15:07:44|0.17981
15:07:45|0.17981
15:07:45|0.17981
15:07:46|0.17981
15:07:47|0.17981
15:07:49|0.17981
15:07:50|0.17974
15:07:51|0.17974
15:07:52|0.17981
15:07:52|0.17985
15:07:54|0.17985
15:07:55|0.17985
15:07:55|0.17985
15:07:56|0.17985
15:07:58|0.17985
15:07:59|0.17985
15:08:00|0.17985
15:08:01|0.17985
15:08:02|0.17985
15:08:03|0.17985
15:08:03|0.18003
15:08:05|0.18003
15:08:06|0.18003
15:08:06|0.18003
15:08:08|0.18003
15:08:09|0.18003
15:08:10|0.18003
15:08:11|0.18003
15:08:12|0.18003
15:08:13|0.17992
15:08:15|0.17992
15:08:16|0.17992
15:08:17|0.18031
15:08:18|0.18031
15:08:19|0.18031
15:08:21|0.18023
15:08:21|0.18023
15:08:22|0.18023
15:08:23|0.18023
15:08:24|0.18039
15:08:26|0.18058
15:08:27|0.1803
15:08:28|0.1803
15:08:29|0.1803
15:08:30|0.1803
15:08:31|0.18055
15:08:32|0.18055
15:08:33|0.18055
15:08:34|0.18055
15:08:35|0.18055
15:08:36|0.18059
15:08:37|0.18059
15:08:38|0.18063
15:08:39|0.18063
15:08:40|0.18063
15:08:41|0.18063
15:08:42|0.18063
15:08:43|0.18063
15:08:44|0.18063
15:08:45|0.18063
15:08:46|0.18063
15:08:47|0.18041
15:08:48|0.18067
15:08:49|0.18073
15:08:50|0.18063
15:08:51|0.18063
15:08:52|0.18078
15:08:53|0.18078
15:08:54|0.18078
15:08:55|0.18078
15:08:56|0.18083
15:08:57|0.18085
15:08:58|0.18085
15:08:59|0.1809
15:09:00|0.1809
15:09:01|0.1809
15:09:02|0.18104
15:09:03|0.18104
15:09:04|0.18104
15:09:05|0.18104
15:09:06|0.18104
15:09:07|0.18104
15:09:08|0.18109
15:09:09|0.18104
15:09:10|0.18104
15:09:11|0.18104
15:09:12|0.18104
15:09:13|0.18104
15:09:14|0.18104
15:09:16|0.18104
15:09:17|0.18104
15:09:19|0.18114
15:09:19|0.18122
15:09:21|0.18134
15:09:21|0.18134
15:09:23|0.18136
15:09:24|0.18136
15:09:25|0.18138
15:09:26|0.18138
15:09:28|0.18146
15:09:28|0.18122
15:09:30|0.18122
15:09:30|0.18122
15:09:32|0.18122
15:09:33|0.18105
15:09:34|0.18105
15:09:35|0.18105
15:09:36|0.18105
15:09:37|0.18105
15:09:38|0.18117
15:09:39|0.18119
15:09:40|0.18119
15:09:41|0.18119
15:09:42|0.18119
15:09:43|0.18119
15:09:44|0.18119
15:09:45|0.1814
15:09:46|0.1814
15:09:47|0.1814
15:09:49|0.1814
15:09:49|0.18146
15:09:51|0.18152
15:09:51|0.18152
15:09:52|0.18155
15:09:53|0.18167
15:09:54|0.18167
15:09:55|0.18167
15:09:56|0.18167
15:09:57|0.18167
15:09:58|0.18167
15:10:00|0.18167
15:10:00|0.18167
15:10:02|0.18166
15:10:02|0.1814
15:10:03|0.1814
15:10:04|0.1814
15:10:05|0.1814
15:10:06|0.1814
15:10:07|0.1814
15:10:08|0.1814
15:10:09|0.1814
15:10:11|0.1814
15:10:11|0.1814
15:10:13|0.1814
15:10:13|0.18136
15:10:15|0.18124
15:10:16|0.1813
15:10:17|0.18121
15:10:19|0.18121
15:10:19|0.18121
15:10:20|0.18121
15:10:22|0.18125
15:10:23|0.18125
15:10:24|0.18125
15:10:25|0.18125
15:10:25|0.18125
15:10:27|0.1814
15:10:28|0.1814
15:10:28|0.1814
15:10:30|0.1814
15:10:32|0.1814
15:10:32|0.1814
15:10:33|0.1814
15:10:34|0.1814
15:10:36|0.1814
15:10:37|0.1814
15:10:38|0.18131
15:10:39|0.18139
15:10:40|0.18139
15:10:41|0.1814
15:10:42|0.1814
15:10:44|0.1814
15:10:44|0.1814
15:10:45|0.1814
15:10:46|0.1814
15:10:47|0.1814
15:10:48|0.1814
15:10:49|0.1814
15:10:50|0.1814
15:10:51|0.1814
15:10:52|0.1814
15:10:53|0.1814
15:10:55|0.1814
15:10:56|0.1814
15:10:57|0.1814
15:10:58|0.18135
15:10:59|0.18135
15:11:00|0.1814
15:11:01|0.1814
15:11:02|0.1814
15:11:03|0.18169
15:11:04|0.18169
15:11:05|0.18169
15:11:06|0.1814
15:11:07|0.1814
15:11:08|0.1814
15:11:09|0.18142
15:11:10|0.18117
15:11:11|0.18117
15:11:12|0.18133
15:11:13|0.18106
15:11:14|0.18106
15:11:15|0.18152
15:11:16|0.18152
15:11:18|0.18152
15:11:19|0.18152
15:11:20|0.18152
15:11:22|0.18152
15:11:22|0.18146
15:11:24|0.18146
15:11:24|0.18151
15:11:26|0.18151
15:11:27|0.18151
15:11:28|0.18151
15:11:28|0.18151
15:11:30|0.18151
15:11:31|0.18151
15:11:31|0.18123
15:11:33|0.18118
15:11:34|0.18118
15:11:34|0.18117
15:11:37|0.18117
15:11:37|0.18117
15:11:38|0.18117
15:11:39|0.18117
15:11:40|0.18117
15:11:41|0.18097
15:11:42|0.18118
15:11:43|0.18118
15:11:44|0.18118
15:11:45|0.18118
15:11:46|0.18118
15:11:47|0.18091
15:11:48|0.18105
15:11:49|0.18082
15:11:50|0.18067
15:11:52|0.18067
15:11:52|0.18063
15:11:53|0.18063
15:11:54|0.18063
15:11:56|0.18034
15:11:57|0.18019
15:11:58|0.18019
15:11:59|0.18027
15:11:59|0.18027
15:12:01|0.1804
15:12:01|0.18056
15:12:02|0.18056
15:12:04|0.18056
15:12:05|0.18056
15:12:05|0.18056
15:12:07|0.18033
15:12:07|0.18033
15:12:10|0.18033
15:12:11|0.18033
15:12:11|0.18033
15:12:12|0.18033
15:12:13|0.18078
15:12:14|0.18078
15:12:15|0.1809
15:12:16|0.1809
15:12:18|0.18098
15:12:20|0.18098
15:12:22|0.18104
15:12:23|0.18104
15:12:24|0.18119
15:12:25|0.18125
15:12:27|0.18125
15:12:27|0.18125
15:12:29|0.18125
15:12:30|0.18125
15:12:31|0.18125
15:12:32|0.18125
15:12:33|0.18125
15:12:33|0.18125
15:12:35|0.18104
15:12:37|0.18104
15:12:37|0.18104
15:12:38|0.18104
15:12:39|0.18119
15:12:40|0.18119
15:12:41|0.18119
15:12:42|0.18119
15:12:43|0.18126
15:12:44|0.18126
15:12:45|0.18126
15:12:46|0.18135
15:12:47|0.18138
15:12:48|0.18148
15:12:49|0.18148
15:12:51|0.18148
15:12:51|0.18148
15:12:52|0.18126
15:12:53|0.18126
15:12:54|0.18126
15:12:55|0.18138
15:12:56|0.18126
15:12:57|0.18126
15:12:59|0.18126
15:13:00|0.18126
15:13:00|0.18126
15:13:02|0.18126
15:13:02|0.18126
15:13:03|0.18126
15:13:04|0.18141
15:13:05|0.18126
15:13:06|0.18126
15:13:07|0.18111
15:13:08|0.18111
15:13:09|0.18111
15:13:10|0.18111
15:13:11|0.18111
15:13:13|0.18111
15:13:13|0.18111
15:13:15|0.18093
15:13:16|0.18093
15:13:17|0.18115
15:13:18|0.18115
15:13:20|0.18115
15:13:20|0.18115
15:13:22|0.18115
15:13:23|0.18115
15:13:25|0.18115
15:13:26|0.18119
15:13:26|0.18119
15:13:28|0.18119
15:13:29|0.18119
15:13:30|0.18119
15:13:31|0.18119
15:13:32|0.18119
15:13:33|0.18119
15:13:34|0.18119
15:13:35|0.18119
15:13:36|0.18119
15:13:37|0.18115
15:13:38|0.18115
15:13:39|0.18115
15:13:40|0.18115
15:13:41|0.18115
15:13:42|0.18148
15:13:43|0.1815
15:13:44|0.1815
15:13:45|0.18155
15:13:46|0.18162
15:13:47|0.18162
15:13:48|0.18162
15:13:49|0.18182
15:13:50|0.18182
15:13:51|0.18186
15:13:52|0.18194
15:13:53|0.18194
15:13:54|0.18194
15:13:55|0.18194
15:13:56|0.18194
15:13:57|0.18194
15:13:58|0.18194
15:13:59|0.18194
15:14:00|0.18194
15:14:01|0.18194
15:14:02|0.18194
15:14:03|0.18194
15:14:04|0.18194
15:14:05|0.18186
15:14:06|0.18186
15:14:07|0.18186
15:14:08|0.18194
15:14:09|0.18194
15:14:10|0.18194
15:14:11|0.18194
15:14:12|0.18194
15:14:13|0.18194
15:14:14|0.18194
15:14:15|0.18194
15:14:16|0.18194
15:14:17|0.18169
15:14:18|0.18169
15:14:19|0.18169
15:14:21|0.18195
15:14:23|0.18195
15:14:24|0.18175
15:14:25|0.18175
15:14:26|0.18175
15:14:27|0.182
15:14:28|0.18203
15:14:30|0.18203
15:14:31|0.18203
15:14:32|0.18203
15:14:32|0.18203
15:14:33|0.18203
15:14:35|0.18207
15:14:35|0.18207
15:14:37|0.18207
15:14:38|0.18207
15:14:39|0.18207
15:14:40|0.18207
15:14:41|0.1821
15:14:41|0.18212
15:14:42|0.18212
15:14:43|0.18212
15:14:45|0.18212
15:14:46|0.18234
15:14:47|0.18227
15:14:48|0.18227
15:14:49|0.18227
15:14:50|0.18227
15:14:51|0.18227
15:14:51|0.18227
15:14:52|0.18227
15:14:53|0.18227
15:14:55|0.18227
15:14:56|0.18227
15:14:57|0.18227
15:14:58|0.18227
15:14:58|0.18226
15:14:59|0.18226
15:15:01|0.18207
15:15:01|0.18207
15:15:03|0.18207
15:15:04|0.18207
15:15:05|0.18207
15:15:06|0.18207
15:15:07|0.18207
15:15:07|0.18217
15:15:09|0.1819
15:15:10|0.1819
15:15:11|0.1819
15:15:11|0.1819
15:15:13|0.18192
15:15:14|0.18192
15:15:14|0.18192
15:15:16|0.1821
15:15:17|0.1821
15:15:17|0.18218
15:15:19|0.18218
15:15:20|0.18218
15:15:22|0.18218
15:15:24|0.18218
15:15:24|0.18218
15:15:26|0.18218
15:15:28|0.18218
15:15:29|0.18218
15:15:30|0.18218
15:15:31|0.18195
15:15:32|0.18195
15:15:33|0.18195
15:15:34|0.18195
15:15:36|0.18198
15:15:37|0.18198
15:15:37|0.18198
15:15:39|0.18198
15:15:40|0.18198
15:15:41|0.18198
15:15:42|0.18198
15:15:43|0.18202
15:15:43|0.18202
15:15:45|0.18202
15:15:46|0.18184
15:15:47|0.18164
15:15:48|0.18198
15:15:49|0.18198
15:15:50|0.18198
15:15:51|0.18198
15:15:52|0.18198
15:15:53|0.18198
15:15:55|0.18198
15:15:55|0.18198
15:15:57|0.18198
15:15:58|0.18198
15:15:58|0.18198
15:16:00|0.182
15:16:00|0.182
15:16:01|0.182
15:16:02|0.18218
15:16:04|0.18218
15:16:05|0.18227
15:16:06|0.18227
15:16:07|0.18227
15:16:08|0.18227
15:16:09|0.18213
15:16:10|0.18213
15:16:11|0.18213
15:16:12|0.1822
15:16:13|0.1822
15:16:14|0.1822
15:16:15|0.1822
15:16:16|0.1822
15:16:17|0.1822
15:16:18|0.18214
15:16:19|0.18214
15:16:20|0.18214
15:16:21|0.18214
15:16:23|0.18214
15:16:24|0.18214
15:16:26|0.18239
15:16:27|0.18239
15:16:28|0.18232
15:16:29|0.18258
15:16:30|0.18258
15:16:31|0.18236
15:16:32|0.18258
15:16:34|0.18258
15:16:34|0.18258
15:16:36|0.18258
15:16:37|0.18258
15:16:38|0.18258
15:16:39|0.18258
15:16:40|0.18258
15:16:41|0.18258
15:16:42|0.18258
15:16:42|0.18258
15:16:44|0.18258
15:16:45|0.18258
15:16:46|0.18258
15:16:47|0.18258
15:16:48|0.18258
15:16:50|0.18258
15:16:50|0.18258
15:16:51|0.18258
15:16:52|0.18262
15:16:53|0.18262
15:16:54|0.18262
15:16:55|0.18244
15:16:56|0.18244
15:16:57|0.18266
15:16:58|0.18287
15:16:59|0.18287
15:17:00|0.18287
15:17:01|0.18287
15:17:02|0.18287
15:17:03|0.18201
15:17:05|0.18201
15:17:05|0.18201
15:17:06|0.18232
15:17:07|0.18232
15:17:08|0.18203
15:17:09|0.18198
15:17:10|0.18198
15:17:11|0.18194
15:17:12|0.18182
15:17:14|0.18176
15:17:14|0.18176
15:17:15|0.1819
15:17:16|0.18162
15:17:17|0.18157
15:17:18|0.18157
15:17:20|0.18041
15:17:21|0.18053
15:17:22|0.18063
15:17:24|0.18063
15:17:25|0.18084
15:17:27|0.18082
15:17:28|0.18109
15:17:29|0.18109
15:17:30|0.18109
15:17:31|0.18109
15:17:32|0.18109
15:17:33|0.18109
15:17:34|0.18087
15:17:35|0.18087
15:17:36|0.18087
15:17:37|0.18117
15:17:38|0.18117
15:17:39|0.18117
15:17:40|0.18117
15:17:41|0.18098
15:17:42|0.18098
15:17:43|0.18098
15:17:44|0.18098
15:17:45|0.18098
15:17:46|0.18098
15:17:47|0.18098
15:17:48|0.18098
15:17:49|0.18098
15:17:50|0.181
15:17:51|0.181
15:17:52|0.181
15:17:53|0.181
15:17:54|0.181
15:17:55|0.181
15:17:56|0.181
15:17:57|0.18118
15:17:58|0.18119
15:17:59|0.18119
15:18:00|0.18119
15:18:01|0.18119
15:18:02|0.18126
15:18:03|0.18114
15:18:04|0.18114
15:18:05|0.18143
15:18:06|0.18143
15:18:07|0.18143
15:18:08|0.18143
15:18:09|0.18143
15:18:10|0.18118
15:18:11|0.18118
15:18:12|0.18139
15:18:13|0.18139
15:18:14|0.18139
15:18:15|0.18156
15:18:16|0.18156
15:18:17|0.18156
15:18:18|0.18119
15:18:19|0.18122
15:18:20|0.18114
15:18:21|0.18137
15:18:22|0.18137
15:18:23|0.18113
15:18:25|0.18116
15:18:26|0.18116
15:18:27|0.18116
15:18:29|0.18096
15:18:30|0.18096
15:18:31|0.18088
15:18:32|0.18082
15:18:33|0.18063
15:18:34|0.18063
15:18:35|0.18063
15:18:36|0.18063
15:18:37|0.18063
15:18:38|0.18063
15:18:39|0.18086
15:18:40|0.18086
15:18:41|0.18086
15:18:42|0.18086
15:18:43|0.18086
15:18:44|0.18086
15:18:45|0.18096
15:18:46|0.18095
15:18:47|0.18095
15:18:48|0.18095
15:18:49|0.18095
15:18:50|0.18095
15:18:51|0.18095
15:18:52|0.18095
15:18:53|0.18067
15:18:54|0.18067
15:18:56|0.18067
15:18:57|0.18055
15:18:57|0.18055
15:18:58|0.18046
15:18:59|0.18046
15:19:01|0.18046
15:19:01|0.18046
15:19:02|0.18049
15:19:04|0.18049
15:19:04|0.18049
15:19:05|0.18049
15:19:07|0.18049
15:19:08|0.18049
15:19:10|0.18049
15:19:10|0.18049
15:19:11|0.18049
15:19:12|0.18052
15:19:13|0.18052
15:19:14|0.18047
15:19:16|0.18048
15:19:16|0.18035
15:19:17|0.18052
15:19:19|0.18052
15:19:20|0.18052
15:19:21|0.18027
15:19:23|0.18027
15:19:23|0.18027
15:19:25|0.18023
15:19:26|0.18023
15:19:28|0.18023
15:19:28|0.18054
15:19:29|0.18054
15:19:30|0.18054
15:19:32|0.18047
15:19:33|0.18047
15:19:34|0.18047
15:19:35|0.18047
15:19:36|0.18023
15:19:37|0.18023
15:19:38|0.18023
15:19:39|0.18023
15:19:40|0.18023
15:19:41|0.18023
15:19:42|0.18023
15:19:44|0.18016
15:19:45|0.18016
15:19:45|0.18016
15:19:46|0.18016
15:19:48|0.18035
15:19:48|0.18035
15:19:49|0.18021
15:19:50|0.18021
15:19:51|0.18021
15:19:52|0.18021
15:19:53|0.18021
15:19:54|0.18021
15:19:55|0.18021
15:19:56|0.18021
15:19:57|0.18021
15:19:58|0.18021
15:19:59|0.18021
15:20:01|0.18016
15:20:02|0.18016
15:20:03|0.18016
15:20:04|0.18016
15:20:05|0.18016
15:20:06|0.18016
15:20:07|0.18012
15:20:08|0.18012
15:20:09|0.18023
15:20:10|0.18015
15:20:11|0.18015
15:20:12|0.18015
15:20:13|0.18012
15:20:14|0.18012
15:20:15|0.18012
15:20:16|0.18012
15:20:17|0.18012
15:20:18|0.18015
15:20:19|0.18015
15:20:20|0.18001
15:20:21|0.18001
15:20:22|0.18001
15:20:23|0.18015
15:20:24|0.18015
15:20:25|0.17992
15:20:26|0.17992
15:20:28|0.17992
15:20:29|0.17992
15:20:31|0.17992
15:20:32|0.17992
15:20:33|0.18003
15:20:34|0.18003
15:20:35|0.1802
15:20:36|0.1802
15:20:37|0.1802
15:20:38|0.1802
15:20:39|0.1802
15:20:40|0.1802
15:20:41|0.18032
15:20:42|0.18039
15:20:43|0.1804
15:20:45|0.18047
15:20:45|0.18047
15:20:46|0.18047
15:20:47|0.18058
15:20:49|0.18066
15:20:50|0.18066
15:20:51|0.18066
15:20:52|0.18066
15:20:53|0.18066
15:20:54|0.18066
15:20:55|0.18066
15:20:56|0.18066
15:20:57|0.18066
15:20:58|0.18042
15:20:59|0.18043
15:21:00|0.18061
15:21:01|0.18061
15:21:02|0.18061
15:21:03|0.18061
15:21:04|0.18061
15:21:06|0.18034
15:21:06|0.18034
15:21:08|0.18039
15:21:09|0.18039
15:21:09|0.18039
15:21:12|0.18039
15:21:12|0.18039
15:21:14|0.18039
15:21:15|0.18039
15:21:15|0.18039
15:21:16|0.18039
15:21:17|0.18039
15:21:18|0.18014
15:21:19|0.18014
15:21:20|0.18014
15:21:21|0.18014
15:21:22|0.18034
15:21:23|0.18023
15:21:24|0.18014
15:21:25|0.17992
15:21:27|0.17992
15:21:29|0.18003
15:21:31|0.17992
15:21:32|0.18013
15:21:34|0.18013
15:21:35|0.18003
15:21:36|0.18003
15:21:37|0.17984
15:21:38|0.17984
15:21:39|0.17979
15:21:40|0.17979
15:21:41|0.17977
15:21:42|0.17971
15:21:43|0.17971
15:21:44|0.17971
15:21:45|0.17971
15:21:46|0.1794
15:21:48|0.17926
15:21:48|0.17926
15:21:49|0.17926
15:21:51|0.17949
15:21:52|0.17948
15:21:53|0.17948
15:21:54|0.17948
15:21:55|0.17948
15:21:56|0.17948
15:21:57|0.17948
15:21:58|0.17948
15:21:59|0.17948
15:22:00|0.17948
15:22:01|0.17948
15:22:02|0.17948
15:22:04|0.17948
15:22:05|0.17948
15:22:06|0.17948
15:22:06|0.17948
15:22:08|0.1791
15:22:09|0.17942
15:22:10|0.17942
15:22:11|0.17947
15:22:11|0.17942
15:22:12|0.17942
15:22:14|0.17942
15:22:15|0.17942
15:22:15|0.17942
15:22:17|0.17942
15:22:17|0.17926
15:22:19|0.17926
15:22:20|0.17926
15:22:21|0.17926
15:22:22|0.17926
15:22:23|0.17926
15:22:23|0.17936
15:22:24|0.17936
15:22:26|0.1794
15:22:27|0.17952
15:22:27|0.17952
15:22:30|0.17935
15:22:30|0.17935
15:22:32|0.17935
15:22:33|0.17955
15:22:34|0.17955
15:22:36|0.17952
15:22:36|0.17952
15:22:38|0.17952
15:22:39|0.17952
15:22:40|0.17952
15:22:40|0.17961
15:22:42|0.17961
15:22:42|0.17934
15:22:44|0.17911
15:22:45|0.17932
15:22:46|0.17932
15:22:46|0.17932
15:22:47|0.17932
15:22:49|0.17932
15:22:50|0.17932
15:22:51|0.17932
15:22:52|0.17932
15:22:53|0.17921
15:22:54|0.17921
15:22:55|0.17939
15:22:55|0.17939
15:22:57|0.17938
15:22:57|0.1794
15:22:59|0.1794
15:23:00|0.1794
15:23:02|0.1794
15:23:02|0.17933
15:23:04|0.17933
15:23:05|0.17905
15:23:06|0.17905
15:23:07|0.17905
15:23:08|0.17905
15:23:09|0.17905
15:23:10|0.17909
15:23:11|0.17932
15:23:12|0.17932
15:23:13|0.17932
15:23:15|0.17932
15:23:16|0.17933
15:23:16|0.17933
15:23:17|0.17933
15:23:19|0.17933
15:23:19|0.17933
15:23:21|0.17933
15:23:21|0.17933
15:23:22|0.17933
15:23:24|0.17933
15:23:25|0.17933
15:23:26|0.17933
15:23:27|0.17933
15:23:29|0.17933
15:23:29|0.17933
15:23:31|0.17936
15:23:33|0.1795
15:23:34|0.1795
15:23:35|0.1795
15:23:36|0.1795
15:23:36|0.1795
15:23:37|0.1795
15:23:39|0.1795
15:23:39|0.1795
15:23:40|0.1795
15:23:41|0.1795
15:23:43|0.1795
15:23:43|0.1795
15:23:45|0.1795
15:23:46|0.17964
15:23:46|0.17976
15:23:48|0.17957
15:23:49|0.17978
15:23:50|0.17993
15:23:51|0.18
15:23:52|0.18
15:23:53|0.17984
15:23:54|0.17984
15:23:55|0.18016
15:23:56|0.1802
15:23:57|0.1802
15:23:58|0.1802
15:23:59|0.1802
15:24:00|0.1802
15:24:01|0.1802
15:24:02|0.1802
15:24:03|0.1802
15:24:04|0.18006
15:24:05|0.18006
15:24:06|0.18006
15:24:08|0.18006
15:24:08|0.18006
15:24:09|0.18006
15:24:10|0.18006
15:24:11|0.18006
15:24:12|0.18006
15:24:13|0.18006
15:24:14|0.18006
15:24:16|0.18006
15:24:17|0.18013
15:24:18|0.18041
15:24:19|0.1804
15:24:20|0.1805
15:24:21|0.1805
15:24:22|0.1805
15:24:23|0.18058
15:24:24|0.18054
15:24:25|0.18054
15:24:26|0.18054
15:24:27|0.18054
15:24:28|0.18047
15:24:29|0.18047
15:24:30|0.18047
15:24:32|0.18047
15:24:33|0.18047
15:24:35|0.18047
15:24:35|0.18047
15:24:36|0.18047
15:24:38|0.18047
15:24:39|0.18047
15:24:39|0.18047
15:24:41|0.18047
15:24:42|0.18047
15:24:43|0.18047
15:24:45|0.18047
15:24:45|0.18051
15:24:46|0.18051
15:24:48|0.18051
15:24:49|0.18051
15:24:51|0.18051
15:24:51|0.18051
15:24:53|0.18041
15:24:54|0.18042
15:24:54|0.18081
15:24:55|0.18081
15:24:57|0.18081
15:24:57|0.18068
15:24:58|0.18068
15:25:00|0.18068
15:25:01|0.18068
15:25:02|0.18068
15:25:03|0.18068
15:25:04|0.18057
15:25:05|0.18057
15:25:06|0.18057
15:25:07|0.18062
15:25:08|0.18062
15:25:09|0.18042
15:25:10|0.18042
15:25:12|0.18021
15:25:13|0.18021
15:25:14|0.18021
15:25:15|0.18021
15:25:16|0.18016
15:25:17|0.18016
15:25:19|0.18016
15:25:19|0.18016
15:25:20|0.18016
15:25:22|0.18016
15:25:24|0.18016
15:25:24|0.18016
15:25:25|0.18054
15:25:26|0.18054
15:25:27|0.18054
15:25:28|0.18054
15:25:29|0.18054
15:25:30|0.18054
15:25:32|0.18051
15:25:33|0.18051
15:25:33|0.18051
15:25:34|0.18051
15:25:36|0.18051
15:25:37|0.18
15:25:38|0.18
15:25:39|0.18042
15:25:40|0.18042
15:25:41|0.18042
15:25:42|0.18042
15:25:43|0.18039
15:25:44|0.18039
15:25:45|0.18039
15:25:46|0.18039
15:25:47|0.18042
15:25:48|0.18018
15:25:49|0.18018
15:25:50|0.18018
15:25:51|0.18018
15:25:52|0.18042
15:25:53|0.18042
15:25:54|0.18042
15:25:56|0.18042
15:25:56|0.1802
15:25:57|0.1802
15:25:58|0.1802
15:26:00|0.1802
15:26:01|0.1802
15:26:02|0.1802
15:26:03|0.1802
15:26:04|0.1802
15:26:05|0.1802
15:26:06|0.18022
15:26:07|0.18022
15:26:08|0.1802
15:26:09|0.1802
15:26:10|0.1802
15:26:11|0.1802
15:26:12|0.1802
15:26:13|0.1802
15:26:14|0.1802
15:26:15|0.1802
15:26:16|0.1802
15:26:17|0.1802
15:26:18|0.1802
15:26:19|0.1802
15:26:20|0.1802
15:26:21|0.18022
15:26:22|0.18005
15:26:23|0.18005
15:26:24|0.18005
15:26:25|0.18005
15:26:26|0.18005
15:26:27|0.18005
15:26:28|0.18005
15:26:29|0.18005
15:26:30|0.18005
15:26:31|0.18005
15:26:32|0.18005
15:26:34|0.1799
15:26:36|0.17979
15:26:37|0.17979
15:26:38|0.17979
15:26:39|0.17979
15:26:40|0.17979
15:26:41|0.18005
15:26:42|0.18005
15:26:43|0.18005
15:26:44|0.18005
15:26:45|0.18006
15:26:46|0.18006
15:26:47|0.18006
15:26:48|0.18006
15:26:49|0.18006
15:26:50|0.18006
15:26:51|0.18006
15:26:52|0.18006
15:26:53|0.17993
15:26:54|0.17998
15:26:55|0.17985
15:26:56|0.17985
15:26:57|0.17969
15:26:58|0.17979
15:26:59|0.17979
15:27:00|0.17979
15:27:01|0.17987
15:27:02|0.17987
15:27:03|0.17987
15:27:04|0.17988
15:27:06|0.17988
15:27:07|0.17988
15:27:08|0.17988
15:27:09|0.17998
15:27:10|0.17973
15:27:11|0.17973
15:27:12|0.17998
15:27:13|0.17998
15:27:14|0.17998
15:27:15|0.17998
15:27:16|0.18005
15:27:17|0.18005
15:27:18|0.18005
15:27:19|0.18005
15:27:20|0.18005
15:27:21|0.18005
15:27:22|0.18005
15:27:23|0.18005
15:27:24|0.18005
15:27:25|0.18005
15:27:26|0.18005
15:27:27|0.18036
15:27:28|0.18036
15:27:29|0.18017
15:27:30|0.18017
15:27:31|0.18017
15:27:32|0.18017
15:27:34|0.18017
15:27:36|0.18
15:27:37|0.18003
15:27:38|0.18003
15:27:39|0.18003
15:27:40|0.18003
15:27:41|0.18003
15:27:42|0.18003
15:27:43|0.18031
15:27:45|0.18031
15:27:46|0.18031
15:27:47|0.18031
15:27:48|0.18028
15:27:49|0.18032
15:27:51|0.18032
15:27:51|0.18032
15:27:53|0.18032
15:27:53|0.18032
15:27:54|0.18032
15:27:55|0.18032
15:27:56|0.18
15:27:58|0.18
15:27:58|0.18012
15:28:00|0.1797
15:28:00|0.1797
15:28:02|0.1797
15:28:03|0.1797
15:28:04|0.17991
15:28:05|0.17991
15:28:06|0.17991
15:28:08|0.17991
15:28:09|0.17991
15:28:10|0.17966
15:28:11|0.17966
15:28:12|0.17966
15:28:13|0.17966
15:28:14|0.17966
15:28:15|0.17966
15:28:16|0.17976
15:28:17|0.17976
15:28:18|0.17976
15:28:20|0.17976
15:28:20|0.17976
15:28:21|0.17986
15:28:22|0.17986
15:28:23|0.17998
15:28:24|0.17998
15:28:25|0.17998
15:28:26|0.17998
15:28:27|0.17998
15:28:28|0.17998
15:28:29|0.17998
15:28:30|0.17998
15:28:31|0.17998
15:28:32|0.1798
15:28:34|0.1798
15:28:35|0.17981
15:28:37|0.17981
15:28:37|0.17981
15:28:39|0.1796
15:28:39|0.1796
15:28:40|0.1796
15:28:42|0.18058
15:28:43|0.18058
15:28:43|0.18058
15:28:44|0.18058
15:28:45|0.18067
15:28:48|0.18067
15:28:49|0.18067
15:28:50|0.18049
15:28:51|0.18033
15:28:52|0.18033
15:28:53|0.18033
15:28:55|0.18033
15:28:55|0.18033
15:28:57|0.18033
15:28:57|0.18033
15:28:59|0.18033
15:29:00|0.18033
15:29:00|0.18033
15:29:02|0.18037
15:29:03|0.18037
15:29:04|0.18034
15:29:05|0.18034
15:29:06|0.18055
15:29:07|0.18067
15:29:08|0.18067
15:29:09|0.18067
15:29:10|0.17925
15:29:11|0.17913
15:29:12|0.17886
15:29:13|0.17886
15:29:14|0.17886
15:29:16|0.17886
15:29:16|0.17886
15:29:17|0.17886
15:29:18|0.17903
15:29:19|0.1794
15:29:20|0.17964
15:29:21|0.17964
15:29:22|0.17964
15:29:23|0.17964
15:29:24|0.17964
15:29:25|0.17964
15:29:27|0.17964
15:29:27|0.17964
15:29:28|0.17964
15:29:29|0.17918
15:29:30|0.17918
15:29:31|0.17918
15:29:32|0.17918
15:29:33|0.17924
15:29:35|0.17924
15:29:37|0.17922
15:29:37|0.17955
15:29:39|0.17955
15:29:40|0.17955
15:29:41|0.17955
15:29:42|0.17955
15:29:43|0.17924
15:29:44|0.17924
15:29:45|0.17924
15:29:47|0.17928
15:29:47|0.17928
15:29:48|0.17928
15:29:49|0.17928
15:29:50|0.17928
15:29:51|0.17928
15:29:53|0.17928
15:29:54|0.17928
15:29:55|0.17928
15:29:56|0.17928
15:29:57|0.17945
15:29:58|0.17945
15:29:59|0.17945
15:30:00|0.17945
15:30:01|0.17945
15:30:03|0.17945
15:30:03|0.17917
15:30:05|0.17932
15:30:06|0.17947
15:30:07|0.17947
15:30:09|0.17947
15:30:09|0.17939
15:30:10|0.17939
15:30:11|0.17939
15:30:12|0.17939
15:30:14|0.1794
15:30:14|0.17939
15:30:16|0.17945
15:30:16|0.17945
15:30:18|0.17945
15:30:19|0.17945
15:30:20|0.17961
15:30:21|0.17961
15:30:22|0.17923
15:30:23|0.17923
15:30:24|0.17923
15:30:25|0.17923
15:30:26|0.17928
15:30:27|0.17928
15:30:28|0.17928
15:30:29|0.17928
15:30:30|0.17928
15:30:31|0.17928
15:30:32|0.17928
15:30:33|0.17928
15:30:34|0.17928
15:30:35|0.17931
15:30:36|0.17915
15:30:37|0.17939
15:30:39|0.17939
15:30:40|0.17939
15:30:41|0.179
15:30:42|0.179
15:30:43|0.179
15:30:44|0.17919
15:30:45|0.17919
15:30:46|0.17919
15:30:47|0.17919
15:30:48|0.17919
15:30:49|0.17919
15:30:50|0.17919
15:30:51|0.179
15:30:52|0.179
15:30:53|0.1792
15:30:54|0.17862
15:30:55|0.1786
15:30:56|0.1786
15:30:57|0.17841
15:30:58|0.1784
15:30:59|0.17837
15:31:00|0.17835
15:31:01|0.17835
15:31:03|0.17835
15:31:04|0.17841
15:31:05|0.17834
15:31:06|0.17834
15:31:07|0.17826
15:31:08|0.17826
15:31:09|0.17826
15:31:10|0.17826
15:31:12|0.17826
15:31:13|0.17826
15:31:14|0.17826
15:31:15|0.17826
15:31:16|0.17826
15:31:16|0.17826
15:31:17|0.17835
15:31:19|0.17861
15:31:20|0.17876
15:31:21|0.17876
15:31:22|0.17876
15:31:23|0.17876
15:31:24|0.17854
15:31:25|0.17854
15:31:26|0.17854
15:31:27|0.17854
15:31:28|0.17882
15:31:28|0.17882
15:31:30|0.17901
15:31:31|0.17901
15:31:32|0.17901
15:31:33|0.17901
15:31:33|0.17862
15:31:34|0.17862
15:31:35|0.17862
15:31:38|0.17862
15:31:39|0.17891
15:31:40|0.17891
15:31:42|0.17862
15:31:43|0.17881
15:31:44|0.17881
15:31:45|0.17898
15:31:46|0.17898
15:31:47|0.1787
15:31:48|0.1787
15:31:49|0.17834
15:31:50|0.1782
15:31:51|0.17838
15:31:52|0.17838
15:31:53|0.1784
15:31:54|0.17842
15:31:55|0.17815
15:31:56|0.17815
15:31:57|0.17815
15:31:58|0.17815
15:31:59|0.17815
15:32:00|0.17815
15:32:01|0.17815
15:32:03|0.17815
15:32:04|0.17815
15:32:05|0.17815
15:32:06|0.17815
15:32:07|0.17815
15:32:08|0.17815
15:32:09|0.17815
15:32:10|0.17815
15:32:11|0.17816
15:32:12|0.17849
15:32:13|0.17849
15:32:14|0.17849
15:32:15|0.17849
15:32:16|0.17849
15:32:17|0.1785
15:32:18|0.1785
15:32:19|0.1785
15:32:20|0.17837
15:32:21|0.17837
15:32:22|0.17837
15:32:23|0.17837
15:32:24|0.17869
15:32:25|0.17869
15:32:26|0.17837
15:32:27|0.17837
15:32:28|0.17837
15:32:29|0.17837
15:32:30|0.17846
15:32:31|0.17846
15:32:32|0.17846
15:32:33|0.17846
15:32:34|0.17844
15:32:35|0.17844
15:32:36|0.17844
15:32:37|0.17816
15:32:38|0.17819
15:32:39|0.17819
15:32:40|0.17819
15:32:42|0.17819
15:32:42|0.17824
15:32:43|0.17828
15:32:45|0.1786
15:32:45|0.1786
15:32:47|0.1786
15:32:48|0.1786
15:32:49|0.1786
15:32:50|0.1786
15:32:51|0.17851
15:32:53|0.17851
15:32:53|0.17868
15:32:54|0.17868
15:32:56|0.17868
15:32:58|0.17852
15:32:58|0.17872
15:33:00|0.17872
15:33:00|0.17872
15:33:02|0.17872
15:33:03|0.17872
15:33:03|0.17872
15:33:05|0.17872
15:33:06|0.17872
15:33:07|0.17852
15:33:08|0.17852
15:33:10|0.17877
15:33:11|0.17877
15:33:12|0.17877
15:33:13|0.17877
15:33:13|0.17877
15:33:15|0.17882
15:33:16|0.17877
15:33:16|0.17877
15:33:18|0.17877
15:33:19|0.17877
15:33:20|0.17883
15:33:22|0.17887
15:33:22|0.17887
15:33:23|0.179
15:33:24|0.17906
15:33:25|0.17906
15:33:26|0.17906
15:33:27|0.17906
15:33:28|0.17906
15:33:29|0.17881
15:33:30|0.17881
15:33:31|0.17881
15:33:32|0.17902
15:33:33|0.17902
15:33:34|0.17902
15:33:35|0.17902
15:33:36|0.17902
15:33:37|0.17902
15:33:39|0.17902
15:33:40|0.17881
15:33:41|0.17881
15:33:43|0.17881
15:33:43|0.17881
15:33:45|0.17887
15:33:46|0.17846
15:33:47|0.17835
15:33:48|0.1783
15:33:49|0.1783
15:33:50|0.1783
15:33:51|0.1783
15:33:52|0.1783
15:33:53|0.17835
15:33:53|0.17835
15:33:54|0.17835
15:33:55|0.17835
15:33:57|0.17835
15:33:58|0.17835
15:33:58|0.17835
15:34:00|0.17835
15:34:01|0.17859
15:34:02|0.17859
15:34:02|0.17859
15:34:04|0.17859
15:34:05|0.17859
15:34:07|0.17859
15:34:08|0.17859
15:34:09|0.17859
15:34:10|0.17859
15:34:11|0.1787
15:34:11|0.1787
15:34:12|0.1787
15:34:13|0.17845
15:34:14|0.17845
15:34:15|0.17845
15:34:16|0.1787
15:34:17|0.1787
15:34:19|0.1787
15:34:19|0.1787
15:34:20|0.1787
15:34:21|0.17879
15:34:22|0.17856
15:34:23|0.17856
15:34:24|0.17856
15:34:25|0.17856
15:34:26|0.17856
15:34:27|0.1787
15:34:28|0.1787
15:34:29|0.1787
15:34:30|0.1787
15:34:31|0.17862
15:34:33|0.1786
15:34:33|0.1786
15:34:34|0.1786
15:34:35|0.1786
15:34:36|0.1786
15:34:37|0.17881
15:34:38|0.17881
15:34:39|0.17902
15:34:41|0.17902
15:34:41|0.17902
15:34:44|0.17902
15:34:45|0.17901
15:34:45|0.17901
15:34:47|0.17901
15:34:49|0.17901
15:34:49|0.17901
15:34:51|0.17901
15:34:52|0.17901
15:34:53|0.17901
15:34:55|0.1786
15:34:56|0.1786
15:34:57|0.1786
15:34:58|0.1786
15:34:59|0.1786
15:35:00|0.1786
15:35:02|0.17878
15:35:03|0.17878
15:35:05|0.17878
15:35:06|0.17879
15:35:07|0.17879
15:35:08|0.17879
15:35:09|0.17879
15:35:11|0.17864
15:35:12|0.17886
15:35:12|0.17886
15:35:13|0.17878
15:35:14|0.17878
15:35:15|0.17878
15:35:17|0.17878
15:35:18|0.17891
15:35:19|0.17891
15:35:20|0.17903
15:35:21|0.17909
15:35:22|0.17909
15:35:23|0.1793
15:35:24|0.1793
15:35:25|0.17931
15:35:26|0.17903
15:35:27|0.17903
15:35:28|0.17903
15:35:29|0.17903
15:35:30|0.17903
15:35:31|0.17892
15:35:32|0.1786
15:35:33|0.1786
15:35:34|0.17863
15:35:35|0.17863
15:35:36|0.17863
15:35:37|0.17889
15:35:38|0.17889
15:35:39|0.17889
15:35:40|0.17889
15:35:42|0.17903
15:35:43|0.17883
15:35:43|0.17883
15:35:44|0.17883
15:35:46|0.17883
15:35:48|0.17883
15:35:49|0.17893
15:35:50|0.179
15:35:51|0.179
15:35:52|0.179
15:35:53|0.179
15:35:54|0.179
15:35:55|0.17893
15:35:57|0.17893
15:35:59|0.17878
15:35:59|0.17878
15:36:00|0.17878
15:36:02|0.17878
15:36:03|0.17908
15:36:05|0.17908
15:36:06|0.17908
15:36:07|0.17908
15:36:08|0.17885
15:36:09|0.17885
15:36:09|0.17911
15:36:10|0.17911
15:36:13|0.179
15:36:13|0.179
15:36:14|0.17913
15:36:15|0.17913
15:36:16|0.17913
15:36:18|0.17913
15:36:19|0.17913
15:36:20|0.17913
15:36:21|0.17913
15:36:22|0.17869
15:36:23|0.17869
15:36:24|0.17869
15:36:26|0.17869
15:36:26|0.17869
15:36:27|0.17869
15:36:28|0.179
15:36:29|0.179
15:36:30|0.179
15:36:31|0.179
15:36:33|0.179
15:36:34|0.179
15:36:34|0.179
15:36:36|0.17923
15:36:37|0.17923
15:36:37|0.17923
15:36:38|0.17923
15:36:40|0.17923
15:36:40|0.17923
15:36:42|0.17923
15:36:42|0.17937
15:36:43|0.17937
15:36:44|0.17937
15:36:47|0.17937
15:36:48|0.17937
15:36:50|0.1793
15:36:50|0.1793
15:36:52|0.17911
15:36:52|0.17911
15:36:53|0.17929
15:36:54|0.17929
15:36:56|0.17929
15:36:56|0.17929
15:36:58|0.17934
15:36:59|0.17934
15:37:00|0.17934
15:37:01|0.17913
15:37:02|0.17913
15:37:03|0.17933
15:37:04|0.17933
15:37:06|0.17933
15:37:06|0.17933
15:37:08|0.17933
15:37:09|0.17933
15:37:10|0.17933
15:37:11|0.17933
15:37:12|0.17904
15:37:13|0.17904
15:37:14|0.17907
15:37:15|0.17907
15:37:16|0.17907
15:37:17|0.17907
15:37:18|0.17907
15:37:19|0.17907
15:37:20|0.17907
15:37:21|0.1791
15:37:22|0.1792
15:37:23|0.1795
15:37:24|0.1795
15:37:25|0.1795
15:37:26|0.1795
15:37:27|0.17949
15:37:28|0.17949
15:37:29|0.17949
15:37:30|0.17949
15:37:31|0.17949
15:37:32|0.1795
15:37:33|0.1795
15:37:34|0.17983
15:37:35|0.17983
15:37:36|0.17983
15:37:37|0.17983
15:37:38|0.17966
15:37:39|0.17985
15:37:40|0.17985
15:37:41|0.17985
15:37:42|0.17985
15:37:43|0.17985
15:37:44|0.17985
15:37:46|0.18
15:37:47|0.18
15:37:49|0.18
15:37:50|0.18
15:37:51|0.18
15:37:52|0.18
15:37:53|0.18
15:37:55|0.1802
15:37:55|0.1802
15:37:57|0.1802
15:37:58|0.1802
15:37:59|0.1802
15:38:00|0.1802
15:38:01|0.18025
15:38:01|0.18025
15:38:03|0.18025
15:38:05|0.18025
15:38:05|0.18025
15:38:07|0.18025
15:38:08|0.18025
15:38:09|0.18025
15:38:10|0.18025
15:38:11|0.18025
15:38:12|0.18025
15:38:13|0.18025
15:38:14|0.18025
15:38:15|0.18025
15:38:16|0.18025
15:38:17|0.18025
15:38:18|0.18025
15:38:19|0.18027
15:38:20|0.18018
15:38:21|0.18019
15:38:22|0.18014
15:38:23|0.18014
15:38:24|0.18014
15:38:25|0.18035
15:38:26|0.18036
15:38:27|0.18036
15:38:28|0.18041
15:38:29|0.18036
15:38:30|0.18054
15:38:31|0.18067
15:38:32|0.18067
15:38:33|0.18067
15:38:34|0.18048
15:38:35|0.18048
15:38:36|0.18048
15:38:37|0.18048
15:38:39|0.18048
15:38:40|0.18048
15:38:41|0.18048
15:38:42|0.18048
15:38:44|0.18048
15:38:45|0.18048
15:38:45|0.18048
15:38:46|0.18059
15:38:48|0.18059
15:38:49|0.18077
15:38:49|0.18072
15:38:50|0.18072
15:38:52|0.18059
15:38:53|0.18079
15:38:54|0.18088
15:38:55|0.18109
15:38:56|0.18125
15:38:57|0.18126
15:38:59|0.18126
15:39:00|0.18126
15:39:01|0.18126
15:39:02|0.18126
15:39:03|0.18113
15:39:04|0.18113
15:39:05|0.18126
15:39:06|0.18108
15:39:07|0.18103
15:39:08|0.18103
15:39:09|0.18099
15:39:10|0.18099
15:39:11|0.18099
15:39:12|0.18099
15:39:13|0.1809
15:39:14|0.18099
15:39:15|0.18099
15:39:16|0.18099
15:39:17|0.18102
15:39:18|0.18102
15:39:19|0.18102
15:39:20|0.18102
15:39:21|0.18102
15:39:22|0.18102
15:39:23|0.18102
15:39:24|0.18102
15:39:25|0.18102
15:39:26|0.18102
15:39:27|0.18102
15:39:28|0.18102
15:39:29|0.18102
15:39:30|0.18125
15:39:31|0.18125
15:39:32|0.18125
15:39:33|0.18126
15:39:34|0.18126
15:39:35|0.18126
15:39:36|0.18126
15:39:37|0.18126
15:39:38|0.18126
15:39:39|0.1813
15:39:40|0.1813
15:39:41|0.1813
15:39:42|0.18165
15:39:43|0.18165
15:39:45|0.18191
15:39:45|0.18191
15:39:47|0.18191
15:39:49|0.18191
15:39:49|0.18191
15:39:51|0.18191
15:39:52|0.18191
15:39:53|0.18163
15:39:54|0.18152
15:39:55|0.18152
15:39:56|0.18152
15:39:57|0.18177
15:39:58|0.1815
15:39:59|0.18145
15:40:00|0.18145
15:40:01|0.18145
15:40:02|0.18164
15:40:03|0.18164
15:40:04|0.18141
15:40:05|0.18141
15:40:06|0.18138
15:40:07|0.1812
15:40:09|0.1812
15:40:09|0.18112
15:40:10|0.18112
15:40:11|0.18112
15:40:13|0.18112
15:40:14|0.18112
15:40:15|0.18112
15:40:16|0.18112
15:40:17|0.18112
15:40:18|0.18107
15:40:19|0.18107
15:40:20|0.18107
15:40:21|0.18107
15:40:22|0.18107
15:40:23|0.18117
15:40:24|0.18117
15:40:25|0.18112
15:40:26|0.18113
15:40:27|0.18113
15:40:28|0.18145
15:40:29|0.18145
15:40:30|0.18145
15:40:31|0.18116
15:40:32|0.18136
15:40:33|0.18134
15:40:34|0.18134
15:40:35|0.18134
15:40:37|0.18132
15:40:38|0.18132
15:40:39|0.18115
15:40:40|0.18115
15:40:41|0.18115
15:40:42|0.18142
15:40:43|0.18142
15:40:43|0.1815
15:40:45|0.1815
15:40:47|0.1815
15:40:48|0.18163
15:40:48|0.18163
15:40:50|0.18162
15:40:51|0.1814
15:40:52|0.18117
15:40:53|0.18117
15:40:55|0.18117
15:40:56|0.18115
15:40:56|0.18137
15:40:57|0.18137
15:40:59|0.18137
15:41:00|0.18137
15:41:00|0.18114
15:41:02|0.18114
15:41:02|0.18114
15:41:04|0.18114
15:41:05|0.18114
15:41:05|0.18114
15:41:07|0.18135
15:41:07|0.18135
15:41:08|0.18123
15:41:10|0.18123
15:41:11|0.18123
15:41:12|0.18133
15:41:13|0.18133
15:41:13|0.18114
15:41:15|0.18114
15:41:16|0.18082
15:41:16|0.18074
15:41:18|0.18074
15:41:19|0.18074
15:41:20|0.181
15:41:21|0.181
15:41:21|0.181
15:41:22|0.18102
15:41:24|0.18102
15:41:24|0.18102
15:41:26|0.18102
15:41:26|0.18099
15:41:27|0.18099
15:41:29|0.18091
15:41:30|0.18051
15:41:31|0.18051
15:41:32|0.18051
15:41:33|0.18051
15:41:34|0.18051
15:41:35|0.18071
15:41:36|0.18071
15:41:37|0.18071
15:41:38|0.18071
15:41:39|0.18084
15:41:40|0.18084
15:41:41|0.18081
15:41:42|0.18081
15:41:43|0.18081
15:41:44|0.18081
15:41:45|0.18081
15:41:46|0.18081
15:41:47|0.1805
15:41:49|0.1805
15:41:50|0.18048
15:41:52|0.18035
15:41:52|0.1805
15:41:53|0.1805
15:41:54|0.1805
15:41:55|0.18031
15:41:57|0.18031
15:41:58|0.18031
15:41:59|0.18031
15:42:00|0.18055
15:42:01|0.18055
15:42:02|0.18055
15:42:03|0.18055
15:42:04|0.18055
15:42:05|0.18055
15:42:06|0.18032
15:42:07|0.18032
15:42:08|0.18032
15:42:09|0.18055
15:42:10|0.18055
15:42:11|0.18055
15:42:12|0.18055
15:42:13|0.18025
15:42:14|0.18025
15:42:15|0.18049
15:42:16|0.18049
15:42:17|0.18049
15:42:18|0.18025
15:42:20|0.18023
15:42:20|0.18023
15:42:22|0.18023
15:42:22|0.18023
15:42:23|0.18023
15:42:24|0.18025
15:42:25|0.18048
15:42:26|0.18028
15:42:27|0.18029
15:42:28|0.18029
15:42:29|0.18029
15:42:30|0.18029
15:42:31|0.18029
15:42:32|0.1803
15:42:33|0.1803
15:42:34|0.1803
15:42:35|0.18051
15:42:36|0.18051
15:42:37|0.18051
15:42:39|0.18051
15:42:39|0.18051
15:42:40|0.18051
15:42:41|0.18051
15:42:42|0.18074
15:42:44|0.18074
15:42:44|0.18074
15:42:45|0.18074
15:42:46|0.18074
15:42:47|0.18074
15:42:49|0.18074
15:42:50|0.18074
15:42:51|0.18074
15:42:52|0.18074
15:42:53|0.18074
15:42:54|0.18074
15:42:55|0.18074
15:42:56|0.18074
15:42:57|0.18074
15:42:58|0.18074
15:42:59|0.18074
15:43:00|0.181
15:43:01|0.18104
15:43:02|0.18104
15:43:03|0.18104
15:43:05|0.18104
15:43:05|0.18104
15:43:07|0.18119
15:43:08|0.18119
15:43:09|0.18119
15:43:09|0.18119
15:43:11|0.18119
15:43:12|0.18119
15:43:13|0.18119
15:43:14|0.18119
15:43:14|0.1811
15:43:16|0.1811
15:43:16|0.1811
15:43:18|0.1811
15:43:18|0.18125
15:43:19|0.18126
15:43:20|0.18126
15:43:22|0.18138
15:43:22|0.18138
15:43:23|0.18138
15:43:25|0.18138
15:43:26|0.18143
15:43:27|0.18122
15:43:27|0.18122
15:43:28|0.18122
15:43:29|0.18122
15:43:31|0.18122
15:43:31|0.18122
15:43:32|0.18122
15:43:33|0.18132
15:43:35|0.18132
15:43:35|0.18132
15:43:36|0.18132
15:43:37|0.18132
15:43:38|0.18132
15:43:39|0.18132
15:43:40|0.18143
15:43:41|0.18132
15:43:42|0.18132
15:43:44|0.18132
15:43:45|0.18132
15:43:46|0.18132
15:43:47|0.18132
15:43:47|0.18132
15:43:49|0.18135
15:43:51|0.18135
15:43:51|0.18135
15:43:53|0.1815
15:43:53|0.1815
15:43:55|0.1815
15:43:56|0.18155
15:43:57|0.18155
15:43:58|0.18158
15:43:58|0.18158
15:44:00|0.18158
15:44:00|0.18166
15:44:02|0.18166
15:44:04|0.18173
15:44:05|0.18173
15:44:06|0.18173
15:44:07|0.1814
15:44:09|0.1814
15:44:10|0.18135
15:44:11|0.18135
15:44:12|0.18135
15:44:13|0.18162
15:44:14|0.18162
15:44:15|0.18163
15:44:16|0.18163
15:44:17|0.18163
15:44:18|0.18163
15:44:19|0.18141
15:44:20|0.18141
15:44:21|0.18141
15:44:22|0.18141
15:44:23|0.18141
15:44:24|0.18164
15:44:25|0.18164
15:44:26|0.18164
15:44:27|0.18164
15:44:29|0.18162
15:44:29|0.18162
15:44:31|0.18162
15:44:32|0.18162
15:44:32|0.18162
15:44:34|0.1814
15:44:34|0.1814
15:44:36|0.1814
15:44:37|0.1814
15:44:38|0.1816
15:44:39|0.1816
15:44:40|0.1816
15:44:41|0.1816
15:44:41|0.1814
15:44:43|0.1814
15:44:43|0.1814
15:44:45|0.1814
15:44:46|0.1814
15:44:46|0.1814
15:44:48|0.1814
15:44:48|0.1814
15:44:50|0.1814
15:44:52|0.1814
15:44:53|0.1814
15:44:54|0.18134
15:44:56|0.18144
15:44:57|0.18144
15:44:59|0.18144
15:44:59|0.18144
15:45:00|0.18144
15:45:02|0.1814
15:45:04|0.1814
15:45:05|0.1814
15:45:07|0.18113
15:45:07|0.18113
15:45:09|0.18113
15:45:09|0.18113
15:45:10|0.18113
15:45:11|0.18113
15:45:12|0.18139
15:45:13|0.18125
15:45:14|0.18125
15:45:15|0.18143
15:45:17|0.18143
15:45:18|0.18143
15:45:19|0.18143
15:45:20|0.18143
15:45:21|0.18138
15:45:21|0.18138
15:45:23|0.18138
15:45:24|0.18138
15:45:25|0.18151
15:45:26|0.18151
15:45:27|0.18151
15:45:28|0.18151
15:45:28|0.18151
15:45:30|0.18151
15:45:31|0.18151
15:45:31|0.18151
15:45:33|0.18151
15:45:33|0.18151
15:45:35|0.1816
15:45:36|0.1816
15:45:37|0.1816
15:45:38|0.1816
15:45:39|0.1816
15:45:40|0.18149
15:45:40|0.18149
15:45:42|0.18169
15:45:42|0.18169
15:45:44|0.18173
15:45:45|0.18183
15:45:46|0.18189
15:45:46|0.18158
15:45:48|0.18158
15:45:48|0.18158
15:45:50|0.18158
15:45:52|0.18156
15:45:53|0.18156
15:45:54|0.18156
15:45:55|0.18156
15:45:56|0.18156
15:45:57|0.18156
15:45:58|0.18147
15:45:59|0.18147
15:46:00|0.18147
15:46:01|0.18173
15:46:02|0.18173
15:46:04|0.18147
15:46:05|0.18147
15:46:06|0.18147
15:46:08|0.18147
15:46:09|0.18147
15:46:10|0.18147
15:46:11|0.18147
15:46:12|0.18147
15:46:14|0.18147
15:46:14|0.1814
15:46:15|0.18138
15:46:16|0.18138
15:46:17|0.18138
15:46:19|0.18146
15:46:20|0.18146
15:46:20|0.18146
15:46:21|0.18146
15:46:23|0.18146
15:46:24|0.18146
15:46:25|0.18146
15:46:25|0.18146
15:46:26|0.18143
15:46:28|0.18146
15:46:28|0.18146
15:46:29|0.18146
15:46:30|0.18146
15:46:32|0.18146
15:46:32|0.18146
15:46:34|0.18146
15:46:35|0.18146
15:46:35|0.18146
15:46:36|0.18127
15:46:37|0.18127
15:46:38|0.18128
15:46:39|0.18128
15:46:40|0.18128
15:46:42|0.18128
15:46:42|0.18128
15:46:43|0.18128
15:46:44|0.18128
15:46:46|0.18128
15:46:47|0.18128
15:46:48|0.18128
15:46:49|0.18128
15:46:50|0.18128
15:46:51|0.18128
15:46:52|0.18128
15:46:54|0.18128
15:46:54|0.18146
15:46:55|0.18146
15:46:56|0.18146
15:46:58|0.18146
15:46:59|0.18146
15:47:00|0.18145
15:47:01|0.18145
15:47:03|0.18145
15:47:04|0.18145
15:47:06|0.18145
15:47:07|0.18127
15:47:07|0.18127
15:47:08|0.18127
15:47:10|0.18127
15:47:12|0.18127
15:47:12|0.18127
15:47:13|0.1814
15:47:15|0.1814
15:47:16|0.1814
15:47:17|0.18139
15:47:18|0.18139
15:47:19|0.18132
15:47:20|0.18112
15:47:21|0.18162
15:47:22|0.18162
15:47:23|0.18145
15:47:24|0.18145
15:47:25|0.18145
15:47:26|0.18178
15:47:27|0.18178
15:47:28|0.18183
15:47:29|0.18183
15:47:30|0.18183
15:47:31|0.18183
15:47:32|0.18183
15:47:33|0.18194
15:47:34|0.18194
15:47:35|0.18194
15:47:36|0.18194
15:47:37|0.18194
15:47:38|0.18182
15:47:39|0.18182
15:47:40|0.18182
15:47:41|0.18182
15:47:42|0.18182
15:47:43|0.18182
15:47:44|0.18169
15:47:45|0.18169
15:47:46|0.18169
15:47:47|0.18169
15:47:48|0.18169
15:47:49|0.18169
15:47:50|0.18169
15:47:51|0.18192
15:47:52|0.18191
15:47:53|0.18191
15:47:55|0.18191
15:47:57|0.18172
15:47:57|0.18172
15:47:58|0.18172
15:47:59|0.18172
15:48:01|0.18172
15:48:01|0.18172
15:48:02|0.18172
15:48:04|0.18172
15:48:05|0.18172
15:48:06|0.18172
15:48:07|0.18172
15:48:08|0.18172
15:48:09|0.18172
15:48:10|0.18172
15:48:11|0.18216
15:48:12|0.18226
15:48:13|0.18211
15:48:15|0.18231
15:48:15|0.18231
15:48:17|0.18231
15:48:17|0.18231
15:48:18|0.18231
15:48:19|0.18231
15:48:20|0.18231
15:48:21|0.18216
15:48:22|0.18216
15:48:24|0.18243
15:48:25|0.18245
15:48:26|0.1825
15:48:27|0.1825
15:48:29|0.18245
15:48:29|0.18256
15:48:30|0.18256
15:48:31|0.1826
15:48:32|0.18272
15:48:33|0.18272
15:48:34|0.18273
15:48:35|0.18273
15:48:36|0.1826
15:48:37|0.1826
15:48:38|0.1826
15:48:39|0.1826
15:48:40|0.18259
15:48:41|0.18259
15:48:42|0.18259
15:48:43|0.18259
15:48:44|0.18259
15:48:45|0.18259
15:48:46|0.18259
15:48:47|0.18259
15:48:48|0.18278
15:48:49|0.18278
15:48:50|0.1826
15:48:51|0.1826
15:48:52|0.1826
15:48:54|0.1826
15:48:54|0.1826
15:48:56|0.18298
15:48:58|0.18312
15:48:58|0.18312
15:48:59|0.18322
15:49:00|0.18303
15:49:01|0.18335
15:49:03|0.18303
15:49:04|0.18353
15:49:06|0.18344
15:49:07|0.18335
15:49:08|0.18335
15:49:09|0.18335
15:49:10|0.18309
15:49:11|0.18299
15:49:13|0.18321
15:49:14|0.18343
15:49:15|0.18304
15:49:16|0.18304
15:49:17|0.18304
15:49:18|0.18304
15:49:19|0.18304
15:49:20|0.18304
15:49:21|0.18309
15:49:22|0.18309
15:49:23|0.18309
15:49:24|0.18276
15:49:25|0.18252
15:49:26|0.18252
15:49:27|0.18265
15:49:28|0.18265
15:49:29|0.18265
15:49:30|0.18265
15:49:31|0.18265
15:49:32|0.18265
15:49:33|0.18265
15:49:34|0.1827
15:49:35|0.1827
15:49:36|0.1827
15:49:37|0.1827
15:49:38|0.1827
15:49:39|0.1827
15:49:40|0.1827
15:49:41|0.18238
15:49:42|0.18238
15:49:43|0.18238
15:49:44|0.18252
15:49:45|0.18235
15:49:46|0.18235
15:49:47|0.18235
15:49:48|0.18235
15:49:49|0.18235
15:49:50|0.18235
15:49:51|0.18235
15:49:52|0.18235
15:49:53|0.18235
15:49:55|0.18232
15:49:56|0.18228
15:49:57|0.18228
15:49:58|0.18228
15:50:00|0.18235
15:50:01|0.18229
15:50:02|0.18242
15:50:03|0.18242
15:50:05|0.18242
15:50:05|0.1821
15:50:07|0.1821
15:50:08|0.1821
15:50:08|0.1821
15:50:11|0.1821
15:50:11|0.18229
15:50:12|0.18229
15:50:13|0.1823
15:50:14|0.1823
15:50:16|0.1823
15:50:17|0.1823
15:50:17|0.1823
15:50:18|0.1823
15:50:19|0.1823
15:50:20|0.1823
15:50:22|0.1823
15:50:22|0.1823
15:50:24|0.1823
15:50:25|0.1823
15:50:26|0.1823
15:50:27|0.1823
15:50:28|0.1823
15:50:29|0.1823
15:50:29|0.1823
15:50:31|0.1823
15:50:32|0.1823
15:50:33|0.1823
15:50:33|0.1823
15:50:34|0.1823
15:50:35|0.18214
15:50:36|0.18214
15:50:38|0.1821
15:50:39|0.182
15:50:40|0.182
15:50:41|0.18183
15:50:41|0.18161
15:50:43|0.18172
15:50:44|0.18172
15:50:45|0.18157
15:50:45|0.1814
15:50:47|0.1814
15:50:48|0.1814
15:50:49|0.1814
15:50:50|0.1814
15:50:51|0.1814
15:50:52|0.18169
15:50:53|0.18169
15:50:54|0.18169
15:50:54|0.18169
15:50:55|0.18169
15:50:57|0.18169
15:50:58|0.18169
15:50:59|0.18169
15:51:00|0.18169
15:51:02|0.18169
15:51:03|0.18169
15:51:03|0.18169
15:51:06|0.1815
15:51:07|0.1815
15:51:08|0.1818
15:51:10|0.1818
15:51:10|0.1818
15:51:12|0.1818
15:51:13|0.1818
15:51:14|0.18169
15:51:14|0.18169
15:51:15|0.18169
15:51:16|0.18169
15:51:18|0.18169
15:51:18|0.18169
15:51:20|0.18169
15:51:21|0.18169
15:51:22|0.18169
15:51:23|0.18169
15:51:24|0.1818
15:51:24|0.1818
15:51:26|0.1818
15:51:27|0.18143
15:51:27|0.18143
15:51:29|0.18143
15:51:29|0.18143
15:51:31|0.18143
15:51:32|0.18143
15:51:32|0.18143
15:51:34|0.18143
15:51:34|0.18175
15:51:35|0.18142
15:51:36|0.18142
15:51:38|0.18142
15:51:38|0.18142
15:51:39|0.18142
15:51:40|0.18142
15:51:42|0.18128
15:51:43|0.18128
15:51:44|0.18128
15:51:44|0.18128
15:51:45|0.18128
15:51:46|0.18128
15:51:47|0.18128
15:51:48|0.18127
15:51:49|0.18127
15:51:50|0.18127
15:51:51|0.18128
15:51:53|0.18128
15:51:53|0.18128
15:51:54|0.18128
15:51:56|0.18128
15:51:57|0.18127
15:51:58|0.18127
15:51:59|0.18127
15:52:00|0.18127
15:52:02|0.1812
15:52:02|0.1812
15:52:03|0.1812
15:52:04|0.1812
15:52:06|0.1812
15:52:07|0.18117
15:52:09|0.18117
15:52:09|0.18117
15:52:11|0.18117
15:52:12|0.18117
15:52:14|0.18117
15:52:15|0.18117
15:52:16|0.18117
15:52:17|0.1814
15:52:18|0.1814
15:52:19|0.1814
15:52:20|0.1812
15:52:21|0.1812
15:52:21|0.1812
15:52:23|0.18113
15:52:24|0.18112
15:52:25|0.181
15:52:26|0.181
15:52:27|0.181
15:52:29|0.181
15:52:29|0.181
15:52:30|0.181
15:52:31|0.18084
15:52:32|0.18084
15:52:33|0.18084
15:52:35|0.18095
15:52:36|0.18095
15:52:36|0.18095
15:52:37|0.18095
15:52:39|0.18111
15:52:39|0.18111
15:52:41|0.18111
15:52:41|0.18111
15:52:42|0.18113
15:52:43|0.18113
15:52:44|0.18095
15:52:46|0.18095
15:52:47|0.18095
15:52:48|0.18104
15:52:49|0.18086
15:52:50|0.18086
15:52:51|0.18086
15:52:52|0.18086
15:52:53|0.18086
15:52:54|0.18086
15:52:55|0.18086
15:52:56|0.18086
15:52:57|0.18086
15:52:58|0.18086
15:52:59|0.18086
15:53:00|0.18086
15:53:02|0.18086
15:53:03|0.18086
15:53:04|0.18086
15:53:06|0.18091
15:53:07|0.18091
15:53:08|0.18091
15:53:08|0.18091
15:53:10|0.18091
15:53:11|0.18091
15:53:12|0.18091
15:53:13|0.18091
15:53:14|0.18091
15:53:15|0.18091
15:53:17|0.18091
15:53:18|0.18091
15:53:18|0.18091
15:53:20|0.18091
15:53:22|0.18091
15:53:22|0.18091
15:53:23|0.18091
15:53:24|0.18091
15:53:25|0.18094
15:53:26|0.18094
15:53:27|0.18094
15:53:28|0.18094
15:53:29|0.18094
15:53:31|0.18094
15:53:31|0.18094
15:53:32|0.18094
15:53:33|0.18094
15:53:34|0.18094
15:53:35|0.1812
15:53:36|0.1812
15:53:37|0.18121
15:53:38|0.18123
15:53:39|0.18123
15:53:40|0.18101
15:53:41|0.18106
15:53:42|0.18106
15:53:43|0.18106
15:53:44|0.18106
15:53:45|0.18133
15:53:46|0.18133
15:53:47|0.18133
15:53:48|0.18142
15:53:49|0.18142
15:53:50|0.18142
15:53:51|0.18142
15:53:52|0.18142
15:53:53|0.18142
15:53:54|0.18142
15:53:55|0.18139
15:53:56|0.18139
15:53:57|0.18136
15:53:58|0.1813
15:54:00|0.1813
15:54:02|0.1813
15:54:03|0.181
15:54:03|0.1809
15:54:04|0.1809
15:54:06|0.1809
15:54:07|0.1809
15:54:08|0.1809
15:54:09|0.1809
15:54:10|0.1809
15:54:11|0.18106
15:54:12|0.18106
15:54:13|0.18106
15:54:15|0.18106
15:54:15|0.18106
15:54:17|0.18106
15:54:18|0.1809
15:54:18|0.1809
15:54:20|0.1809
15:54:21|0.1809
15:54:22|0.18086
15:54:23|0.18086
15:54:24|0.18086
15:54:25|0.18086
15:54:26|0.18086
15:54:26|0.18086
15:54:28|0.18086
15:54:28|0.18086
15:54:29|0.18086
15:54:31|0.18086
15:54:32|0.18086
15:54:32|0.18086
15:54:33|0.18086
15:54:34|0.18083
15:54:35|0.18083
15:54:36|0.18083
15:54:38|0.18095
15:54:38|0.18091
15:54:39|0.18091
15:54:41|0.18091
15:54:42|0.18091
15:54:42|0.18091
15:54:43|0.18091
15:54:44|0.18092
15:54:46|0.18092
15:54:46|0.18092
15:54:48|0.18092
15:54:49|0.18092
15:54:50|0.18092
15:54:51|0.18092
15:54:52|0.18092
15:54:53|0.18092
15:54:54|0.18092
15:54:55|0.18094
15:54:56|0.18074
15:54:57|0.18074
15:54:58|0.18093
15:54:59|0.181
15:55:01|0.18094
15:55:02|0.18094
15:55:02|0.18094
15:55:03|0.18094
15:55:05|0.18094
15:55:06|0.18094
15:55:08|0.18094
15:55:09|0.18094
15:55:10|0.18094
15:55:11|0.18094
15:55:12|0.18094
15:55:13|0.18094
15:55:15|0.181
15:55:16|0.181
15:55:17|0.181
15:55:18|0.181
15:55:19|0.181
15:55:20|0.181
15:55:21|0.181
15:55:22|0.181
15:55:23|0.181
15:55:24|0.181
15:55:25|0.181
15:55:26|0.181
15:55:26|0.18126
15:55:28|0.18126
15:55:29|0.18126
15:55:30|0.18126
15:55:31|0.18126
15:55:32|0.1813
15:55:33|0.1813
15:55:34|0.1813
15:55:35|0.1813
15:55:35|0.1813
15:55:37|0.18138
15:55:38|0.18138
15:55:39|0.18157
15:55:40|0.18157
15:55:41|0.18157
15:55:42|0.1813
15:55:43|0.1813
15:55:44|0.1813
15:55:45|0.1813
15:55:46|0.1813
15:55:47|0.1813
15:55:47|0.1813
15:55:49|0.1813
15:55:50|0.1813
15:55:51|0.1813
15:55:52|0.1813
15:55:52|0.1813
15:55:54|0.1813
15:55:55|0.1813
15:55:56|0.1813
15:55:57|0.1813
15:55:57|0.1813
15:55:58|0.1813
15:56:00|0.1814
15:56:00|0.18176
15:56:02|0.18143
15:56:03|0.18143
15:56:04|0.18143
15:56:05|0.18152
15:56:07|0.18152
15:56:09|0.18178
15:56:10|0.1818
15:56:11|0.1818
15:56:13|0.18178
15:56:14|0.18178
15:56:15|0.18178
15:56:16|0.18178
15:56:18|0.18178
15:56:19|0.18178
15:56:20|0.18178
15:56:21|0.1818
15:56:21|0.1818
15:56:23|0.1818
15:56:24|0.18198
15:56:25|0.18203
15:56:26|0.18208
15:56:27|0.18216
15:56:28|0.18216
15:56:29|0.18216
15:56:30|0.18216
15:56:31|0.18216
15:56:32|0.18218
15:56:33|0.18223
15:56:34|0.18223
15:56:35|0.18223
15:56:36|0.18223
15:56:37|0.18223
15:56:38|0.18223
15:56:39|0.18223
15:56:40|0.18223
15:56:41|0.18223
15:56:42|0.18223
15:56:43|0.18223
15:56:44|0.18223
15:56:45|0.18223
15:56:46|0.18223
15:56:47|0.18205
15:56:48|0.18204
15:56:49|0.18193
15:56:50|0.18193
15:56:51|0.18193
15:56:52|0.18191
15:56:53|0.18191
15:56:54|0.18182
15:56:55|0.18191
15:56:56|0.18191
15:56:57|0.18191
15:56:58|0.18191
15:56:59|0.18191
15:57:00|0.18191
15:57:02|0.18191
15:57:03|0.18191
15:57:04|0.18191
15:57:04|0.18191
15:57:07|0.18191
15:57:08|0.18191
15:57:09|0.18205
15:57:10|0.18205
15:57:11|0.18205
15:57:12|0.18205
15:57:13|0.18191
15:57:14|0.18177
15:57:15|0.18177
15:57:16|0.18189
15:57:16|0.18189
15:57:17|0.18189
15:57:19|0.18189
15:57:20|0.18197
15:57:21|0.18197
15:57:22|0.18205
15:57:23|0.18205
15:57:24|0.18205
15:57:25|0.18205
15:57:26|0.18205
15:57:27|0.18205
15:57:28|0.18205
15:57:29|0.18221
15:57:30|0.18221
15:57:31|0.18203
15:57:32|0.18203
15:57:33|0.18203
15:57:34|0.18203
15:57:35|0.18221
15:57:36|0.18221
15:57:37|0.18221
15:57:38|0.18225
15:57:40|0.18225
15:57:40|0.18222
15:57:41|0.18222
15:57:42|0.1823
15:57:43|0.1823
15:57:44|0.1823
15:57:45|0.1823
15:57:46|0.1823
15:57:47|0.1823
15:57:48|0.1823
15:57:49|0.1823
15:57:50|0.1823
15:57:52|0.1823
15:57:53|0.1823
15:57:54|0.1823
15:57:55|0.18234
15:57:56|0.18253
15:57:57|0.18253
15:57:58|0.18253
15:57:59|0.18253
15:58:00|0.18253
15:58:01|0.18253
15:58:02|0.18253
15:58:03|0.1824
15:58:04|0.1824
15:58:06|0.1824
15:58:07|0.1824
15:58:08|0.1824
15:58:09|0.18241
15:58:10|0.18266
15:58:12|0.18266
15:58:13|0.18247
15:58:14|0.18247
15:58:15|0.18247
15:58:16|0.18247
15:58:18|0.18267
15:58:18|0.18249
15:58:19|0.1827
15:58:20|0.18276
15:58:21|0.18281
15:58:23|0.18284
15:58:24|0.18284
15:58:25|0.18284
15:58:26|0.18284
15:58:27|0.18284
15:58:28|0.18284
15:58:29|0.18273
15:58:30|0.18273
15:58:31|0.18284
15:58:32|0.18284
15:58:33|0.18284
15:58:34|0.18284
15:58:35|0.18284
15:58:36|0.18284
15:58:37|0.18284
15:58:38|0.18284
15:58:39|0.1826
15:58:40|0.18253
15:58:41|0.1824
15:58:43|0.1824
15:58:43|0.1824
15:58:44|0.1824
15:58:45|0.18227
15:58:47|0.18227
15:58:48|0.18215
15:58:48|0.18215
15:58:49|0.18215
15:58:50|0.18244
15:58:51|0.18242
15:58:53|0.18242
15:58:53|0.18238
15:58:55|0.18238
15:58:56|0.18238
15:58:56|0.18205
15:58:57|0.18205
15:58:58|0.18198
15:58:59|0.18184
15:59:00|0.18184
15:59:01|0.18182
15:59:02|0.18182
15:59:03|0.18182
15:59:05|0.18182
15:59:06|0.18182
15:59:06|0.18172
15:59:08|0.18186
15:59:09|0.18186
15:59:10|0.18186
15:59:12|0.18186
15:59:12|0.18186
15:59:14|0.18186
15:59:15|0.18186
15:59:16|0.18186
15:59:18|0.18186
15:59:18|0.18186
15:59:19|0.18185
15:59:20|0.18185
15:59:21|0.18185
15:59:22|0.18185
15:59:23|0.18185
15:59:24|0.18185
15:59:25|0.18185
15:59:27|0.18185
15:59:27|0.18185
15:59:28|0.18185
15:59:29|0.18185
15:59:30|0.18167
15:59:31|0.18167
15:59:32|0.18164
15:59:33|0.18164
15:59:34|0.18164
15:59:35|0.18164
15:59:36|0.18164
15:59:37|0.18164
15:59:38|0.18161
15:59:39|0.18161
15:59:40|0.18169
15:59:41|0.18169
15:59:42|0.18169
15:59:43|0.18169
15:59:44|0.18169
15:59:45|0.18169
15:59:46|0.18169
15:59:47|0.18169
15:59:48|0.18163
15:59:49|0.18146
15:59:50|0.18144
15:59:51|0.18144
15:59:52|0.18144
15:59:53|0.18144
15:59:54|0.18144
15:59:55|0.18144
15:59:56|0.18144
15:59:57|0.18144
15:59:58|0.18144
15:59:59|0.18144
16:00:00|0.1814
16:00:01|0.18163
16:00:02|0.18164
16:00:03|0.18156
16:00:05|0.18157
16:00:06|0.18157
16:00:07|0.18157
16:00:08|0.18176
16:00:10|0.18176
16:00:11|0.18176
16:00:12|0.18176
16:00:13|0.18176
16:00:14|0.18176
16:00:15|0.18176
16:00:16|0.18176
16:00:17|0.18176
16:00:18|0.18169
16:00:19|0.18147
16:00:20|0.18147
16:00:21|0.18168
16:00:22|0.18168
16:00:23|0.18168
16:00:24|0.18156
16:00:25|0.18156
16:00:26|0.18185
16:00:27|0.18185
16:00:28|0.18185
16:00:29|0.18185
16:00:30|0.18198
16:00:31|0.18198
16:00:32|0.18198
16:00:33|0.18198
16:00:34|0.18198
16:00:35|0.18198
16:00:36|0.18218
16:00:37|0.18225
16:00:38|0.18225
16:00:39|0.18225
16:00:40|0.18225
16:00:41|0.18225
16:00:42|0.18225
16:00:43|0.182
16:00:44|0.1821
16:00:45|0.1821
16:00:46|0.1821
16:00:47|0.1821
16:00:48|0.18232
16:00:49|0.18232
16:00:50|0.18232
16:00:51|0.18232
16:00:52|0.18232
16:00:53|0.18232
16:00:54|0.18232
16:00:55|0.18232
16:00:56|0.18232
16:00:57|0.18214
16:00:58|0.18225
16:00:59|0.18225
16:01:00|0.18225
16:01:01|0.18225
16:01:02|0.18214
16:01:03|0.18214
16:01:04|0.18214
16:01:05|0.18214
16:01:07|0.18214
16:01:09|0.18214
16:01:10|0.18214
16:01:11|0.18214
16:01:13|0.18236
16:01:14|0.18236
16:01:15|0.1822
16:01:15|0.18245
16:01:17|0.18236
16:01:18|0.18236
16:01:19|0.18236
16:01:20|0.18236
16:01:21|0.18254
16:01:22|0.18254
16:01:23|0.18298
16:01:24|0.18299
16:01:25|0.1832
16:01:26|0.18322
16:01:27|0.18313
16:01:28|0.18312
16:01:29|0.18312
16:01:30|0.18332
16:01:31|0.18358
16:01:32|0.18348
16:01:33|0.18348
16:01:34|0.1834
16:01:35|0.1834
16:01:36|0.1834
16:01:37|0.18343
16:01:38|0.18357
16:01:39|0.1832
16:01:40|0.18383
16:01:41|0.18383
16:01:42|0.1835
16:01:43|0.1835
16:01:44|0.18357
16:01:45|0.18357
16:01:46|0.18357
16:01:47|0.18384
16:01:48|0.18389
16:01:49|0.18389
16:01:50|0.18383
16:01:51|0.18383
16:01:52|0.184
16:01:53|0.184
16:01:54|0.18392
16:01:55|0.18392
16:01:56|0.18392
16:01:57|0.18392
16:01:58|0.18388
16:01:59|0.184
16:02:00|0.184
16:02:02|0.184
16:02:02|0.18415
16:02:03|0.1842
16:02:04|0.18443
16:02:05|0.18444
16:02:07|0.18441
16:02:09|0.18408
16:02:09|0.18427
16:02:10|0.18427
16:02:11|0.18419
16:02:12|0.18419
16:02:14|0.18445
16:02:15|0.18451
16:02:16|0.18441
16:02:17|0.18461
16:02:18|0.1843
16:02:19|0.18441
16:02:20|0.18423
16:02:21|0.18423
16:02:22|0.18402
16:02:23|0.18402
16:02:24|0.18402
16:02:25|0.18402
16:02:26|0.18428
16:02:27|0.18437
16:02:28|0.18435
16:02:29|0.18435
16:02:30|0.18435
16:02:31|0.18435
16:02:32|0.18435
16:02:33|0.18435
16:02:34|0.18435
16:02:35|0.18435
16:02:36|0.18436
16:02:37|0.18436
16:02:38|0.18452
16:02:39|0.18452
16:02:40|0.18459
16:02:41|0.18459
16:02:42|0.18459
16:02:43|0.18474
16:02:44|0.18488
16:02:45|0.18487
16:02:46|0.18487
16:02:47|0.18487
16:02:48|0.1851
16:02:49|0.18524
16:02:50|0.18541
16:02:51|0.18544
16:02:52|0.18544
16:02:53|0.18559
16:02:54|0.18558
16:02:55|0.18561
16:02:56|0.18537
16:02:57|0.18558
16:02:58|0.1855
16:02:59|0.18656
16:03:00|0.18628
16:03:01|0.18647
16:03:02|0.18618
16:03:03|0.18626
16:03:04|0.18626
16:03:05|0.18648
16:03:06|0.18641
16:03:07|0.18641
16:03:09|0.18652
16:03:10|0.18657
16:03:11|0.18657
16:03:12|0.1869
16:03:13|0.18697
16:03:14|0.18657
16:03:15|0.18657
16:03:16|0.18675
16:03:17|0.18684
16:03:19|0.18679
16:03:20|0.18683
16:03:21|0.1868
16:03:21|0.1868
16:03:23|0.18671
16:03:24|0.18684
16:03:25|0.18657
16:03:26|0.18679
16:03:26|0.18669
16:03:27|0.18703
16:03:28|0.18703
16:03:29|0.18712
16:03:31|0.18709
16:03:33|0.18735
16:03:33|0.1872
16:03:34|0.18747
16:03:35|0.18754
16:03:36|0.18742
16:03:37|0.18737
16:03:38|0.18745
16:03:39|0.18741
16:03:40|0.1874
16:03:41|0.18741
16:03:42|0.18707
16:03:43|0.18735
16:03:44|0.18713
16:03:45|0.18723
16:03:46|0.18751
16:03:48|0.18751
16:03:49|0.18753
16:03:50|0.18695
16:03:51|0.18779
16:03:52|0.18748
16:03:53|0.18782
16:03:54|0.1874
16:03:55|0.1874
16:03:56|0.18759
16:03:57|0.18759
16:03:58|0.18772
16:03:59|0.18749
16:04:00|0.18767
16:04:01|0.18799
16:04:02|0.18817
16:04:03|0.1883
16:04:04|0.18797
16:04:05|0.18825
16:04:07|0.18812
16:04:08|0.18837
16:04:09|0.18837
16:04:11|0.1899
16:04:12|0.18891
16:04:14|0.18823
16:04:15|0.18861
16:04:16|0.18872
16:04:17|0.18837
16:04:18|0.1884
16:04:19|0.18812
16:04:20|0.1881
16:04:21|0.18823
16:04:23|0.18849
16:04:24|0.18801
16:04:25|0.18801
16:04:25|0.18825
16:04:27|0.18804
16:04:28|0.188
16:04:29|0.18847
16:04:29|0.18847
16:04:31|0.18888
16:04:32|0.18888
16:04:33|0.18888
16:04:34|0.18877
16:04:35|0.18881
16:04:36|0.18881
16:04:37|0.18912
16:04:37|0.18914
16:04:38|0.18913
16:04:40|0.18964
16:04:40|0.18943
16:04:42|0.18964
16:04:43|0.18943
16:04:43|0.18934
16:04:44|0.19036
16:04:46|0.18999
16:04:47|0.1902
16:04:48|0.19056
16:04:49|0.18979
16:04:49|0.19002
16:04:50|0.19
16:04:52|0.19031
16:04:53|0.18975
16:04:54|0.19013
16:04:55|0.19046
16:04:55|0.1901
16:04:57|0.19042
16:04:58|0.19049
16:04:58|0.19
16:04:59|0.19025
16:05:00|0.19013
16:05:01|0.18982
16:05:02|0.18957
16:05:03|0.18979
16:05:05|0.18977
16:05:06|0.18964
16:05:07|0.18911
16:05:08|0.18969
16:05:09|0.18924
16:05:10|0.1891
16:05:11|0.1891
16:05:13|0.18965
16:05:14|0.18932
16:05:15|0.18971
16:05:17|0.18951
16:05:19|0.18974
16:05:19|0.18961
16:05:20|0.1892
16:05:21|0.18903
16:05:22|0.18873
16:05:24|0.18855
16:05:25|0.18923
16:05:26|0.18895
16:05:27|0.18924
16:05:27|0.18928
16:05:28|0.18906
16:05:30|0.18906
16:05:30|0.18906
16:05:32|0.18943
16:05:32|0.18947
16:05:34|0.18947
16:05:35|0.18985
16:05:35|0.19031
16:05:36|0.18989
16:05:37|0.19025
16:05:38|0.19032
16:05:39|0.19032
16:05:41|0.19013
16:05:41|0.19009
16:05:42|0.19041
16:05:43|0.19022
16:05:45|0.19013
16:05:46|0.19044
16:05:47|0.19044
16:05:47|0.19044
16:05:49|0.19073
16:05:49|0.1906
16:05:50|0.19071
16:05:51|0.19052
16:05:52|0.19041
16:05:53|0.19057
16:05:54|0.19058
16:05:56|0.19081
16:05:56|0.19085
16:05:57|0.19116
16:05:58|0.19125
16:05:59|0.19129
16:06:00|0.19121
16:06:02|0.19118
16:06:03|0.19106
16:06:04|0.19111
16:06:04|0.19085
16:06:05|0.19091
16:06:06|0.19118
16:06:07|0.19121
16:06:08|0.19084
16:06:09|0.19051
16:06:11|0.19018
16:06:13|0.19095
16:06:14|0.19023
16:06:15|0.19052
16:06:16|0.19042
16:06:17|0.19021
16:06:18|0.19024
16:06:19|0.19024
16:06:20|0.18963
16:06:21|0.18992
16:06:22|0.18951
16:06:23|0.18978
16:06:24|0.18928
16:06:25|0.18949
16:06:26|0.18969
16:06:27|0.18965
16:06:28|0.18965
16:06:29|0.18971
16:06:30|0.18964
16:06:31|0.18964
16:06:32|0.18964
16:06:33|0.1898
16:06:34|0.18944
16:06:35|0.18966
16:06:36|0.18945
16:06:37|0.18932
16:06:38|0.18908
16:06:39|0.18909
16:06:40|0.189
16:06:41|0.18914
16:06:42|0.18918
16:06:43|0.18907
16:06:44|0.18907
16:06:45|0.189
16:06:46|0.18964
16:06:47|0.18964
16:06:48|0.19
16:06:49|0.18944
16:06:50|0.19001
16:06:51|0.19042
16:06:52|0.19067
16:06:53|0.19035
16:06:54|0.19052
16:06:55|0.19052
16:06:56|0.19065
16:06:57|0.19068
16:06:58|0.19068
16:06:59|0.19068
16:07:00|0.19068
16:07:01|0.19087
16:07:02|0.19075
16:07:03|0.19127
16:07:04|0.19127
16:07:05|0.19102
16:07:06|0.191
16:07:07|0.191
16:07:08|0.1911
16:07:09|0.1911
16:07:10|0.19082
16:07:11|0.19101
16:07:13|0.19082
16:07:14|0.19033
16:07:15|0.19033
16:07:16|0.19003
16:07:17|0.19023
16:07:18|0.19088
16:07:19|0.19088
16:07:20|0.19054
16:07:21|0.19088
16:07:22|0.1909
16:07:24|0.19114
16:07:24|0.19125
16:07:26|0.19141
16:07:26|0.19149
16:07:27|0.19149
16:07:29|0.19147
16:07:30|0.19147
16:07:30|0.192
16:07:32|0.192
16:07:32|0.19172
16:07:34|0.19122
16:07:35|0.19168
16:07:36|0.19173
16:07:36|0.19173
16:07:38|0.19133
16:07:39|0.19155
16:07:40|0.1916
16:07:41|0.1916
16:07:42|0.19199
16:07:43|0.19189
16:07:44|0.19189
16:07:45|0.19189
16:07:46|0.19219
16:07:47|0.19219
16:07:48|0.19222
16:07:49|0.19251
16:07:50|0.19226
16:07:52|0.19254
16:07:53|0.19205
16:07:54|0.19189
16:07:55|0.1921
16:07:56|0.19269
16:07:57|0.1921
16:07:58|0.19203
16:07:58|0.19234
16:07:59|0.19234
16:08:01|0.1921
16:08:02|0.1921
16:08:02|0.19232
16:08:04|0.19218
16:08:05|0.19196
16:08:06|0.19188
16:08:07|0.19191
16:08:07|0.19187
16:08:09|0.192
16:08:10|0.19231
16:08:11|0.19232
16:08:12|0.19184
16:08:13|0.19209
16:08:15|0.19173
16:08:16|0.19184
16:08:17|0.19232
16:08:18|0.19214
16:08:20|0.19186
16:08:21|0.19174
16:08:22|0.19186
16:08:23|0.19118
16:08:24|0.19092
16:08:25|0.191
16:08:27|0.19078
16:08:27|0.19135
16:08:28|0.19093
16:08:30|0.19144
16:08:30|0.19105
16:08:31|0.19043
16:08:33|0.19111
16:08:33|0.19111
16:08:34|0.19123
16:08:36|0.19131
16:08:36|0.19134
16:08:37|0.19134
16:08:38|0.19172
16:08:39|0.19172
16:08:40|0.19132
16:08:41|0.19116
16:08:42|0.19153
16:08:44|0.19139
16:08:44|0.19139
16:08:45|0.19179
16:08:47|0.19179
16:08:48|0.19179
16:08:49|0.19176
16:08:50|0.19176
16:08:51|0.19153
16:08:52|0.1915
16:08:53|0.19175
16:08:54|0.19188
16:08:55|0.19176
16:08:56|0.19175
16:08:57|0.19159
16:08:58|0.19159
16:08:59|0.19193
16:09:00|0.19193
16:09:01|0.19167
16:09:02|0.19156
16:09:03|0.19083
16:09:04|0.19174
16:09:05|0.19173
16:09:07|0.1911
16:09:08|0.19162
16:09:09|0.19204
16:09:10|0.191
16:09:11|0.19164
16:09:12|0.19169
16:09:13|0.19169
16:09:14|0.1919
16:09:15|0.19148
16:09:17|0.19148
16:09:18|0.19171
16:09:19|0.19149
16:09:20|0.1913
16:09:21|0.19167
16:09:22|0.19129
16:09:24|0.19123
16:09:25|0.19119
16:09:25|0.191
16:09:27|0.19119
16:09:27|0.19132
16:09:29|0.19128
16:09:29|0.19102
16:09:31|0.19124
16:09:32|0.19125
16:09:32|0.19108
16:09:33|0.19108
16:09:35|0.1914
16:09:35|0.1914
16:09:37|0.19111
16:09:37|0.19111
16:09:39|0.19114
16:09:39|0.191
16:09:41|0.19124
16:09:42|0.19105
16:09:42|0.19107
16:09:44|0.191
16:09:44|0.191
16:09:45|0.19123
16:09:46|0.191
16:09:48|0.19075
16:09:50|0.19066
16:09:51|0.19093
16:09:52|0.19088
16:09:53|0.19065
16:09:54|0.19098
16:09:55|0.191
16:09:56|0.191
16:09:57|0.1908
16:09:58|0.19097
16:09:59|0.19097
16:10:00|0.19063
16:10:01|0.19053
16:10:02|0.19064
16:10:03|0.19046
16:10:04|0.1903
16:10:05|0.19022
16:10:07|0.18998
16:10:08|0.18953
16:10:08|0.19
16:10:10|0.18973
16:10:12|0.18945
16:10:12|0.18945
16:10:14|0.18939
16:10:15|0.18928
16:10:17|0.1893
16:10:17|0.1892
16:10:19|0.18959
16:10:20|0.18963
16:10:22|0.18967
16:10:22|0.18962
16:10:24|0.18997
16:10:26|0.1893
16:10:27|0.1892
16:10:28|0.18936
16:10:29|0.18936
16:10:30|0.18936
16:10:31|0.18942
16:10:32|0.18942
16:10:33|0.18924
16:10:34|0.18924
16:10:35|0.18924
16:10:36|0.18924
16:10:37|0.18926
16:10:38|0.18926
16:10:39|0.1892
16:10:40|0.18926
16:10:41|0.18924
16:10:42|0.18885
16:10:43|0.18852
16:10:44|0.1881
16:10:45|0.18829
16:10:47|0.18854
16:10:47|0.18882
16:10:49|0.18868
16:10:50|0.18865
16:10:50|0.18865
16:10:51|0.1891
16:10:52|0.18915
16:10:53|0.189
16:10:54|0.18909
16:10:56|0.18902
16:10:57|0.18872
16:10:58|0.18868
16:10:59|0.18817
16:11:00|0.18817
16:11:01|0.18877
16:11:02|0.18901
16:11:03|0.18908
16:11:04|0.189
16:11:05|0.18898
16:11:06|0.18914
16:11:07|0.18914
16:11:08|0.18943
16:11:09|0.1895
16:11:10|0.1895
16:11:11|0.18971
16:11:12|0.18992
16:11:13|0.18951
16:11:14|0.18918
16:11:15|0.18913
16:11:17|0.18901
16:11:18|0.18901
16:11:20|0.18901
16:11:20|0.18919
16:11:22|0.18901
16:11:23|0.18875
16:11:24|0.18875
16:11:26|0.18858
16:11:27|0.18859
16:11:28|0.18859
16:11:28|0.18859
16:11:29|0.1886
16:11:30|0.1886
16:11:31|0.1886
16:11:32|0.1886
16:11:34|0.18856
16:11:34|0.18883
16:11:36|0.18883
16:11:37|0.1886
16:11:37|0.1886
16:11:39|0.1887
16:11:39|0.18879
16:11:40|0.18859
16:11:42|0.18859
16:11:42|0.18859
16:11:43|0.1885
16:11:44|0.1885
16:11:45|0.1885
16:11:47|0.1885
16:11:48|0.1885
16:11:48|0.18881
16:11:50|0.18881
16:11:50|0.18881
16:11:51|0.18881
16:11:52|0.18881
16:11:53|0.18859
16:11:54|0.18859
16:11:55|0.18877
16:11:57|0.18877
16:11:58|0.1885
16:11:58|0.1885
16:12:00|0.1885
16:12:00|0.18874
16:12:02|0.18874
16:12:03|0.18846
16:12:04|0.18844
16:12:04|0.18842
16:12:06|0.18849
16:12:06|0.18848
16:12:08|0.18848
16:12:09|0.1885
16:12:09|0.18849
16:12:11|0.18859
16:12:11|0.18859
16:12:12|0.18859
16:12:14|0.18863
16:12:14|0.18883
16:12:15|0.18883
16:12:17|0.18893
16:12:19|0.18893
16:12:20|0.18893
16:12:21|0.18893
16:12:22|0.18893
16:12:23|0.18893
16:12:24|0.18893
16:12:26|0.18892
16:12:26|0.18892
16:12:28|0.18892
16:12:29|0.18883
16:12:30|0.18883
16:12:32|0.18893
16:12:32|0.18893
16:12:33|0.18893
16:12:34|0.1892
16:12:35|0.18921
16:12:37|0.18943
16:12:37|0.18963
16:12:39|0.18964
16:12:40|0.18979
16:12:40|0.18979
16:12:42|0.18979
16:12:42|0.18956
16:12:44|0.18964
16:12:45|0.18976
16:12:45|0.18976
16:12:47|0.18976
16:12:48|0.18936
16:12:48|0.18935
16:12:49|0.18934
16:12:51|0.18936
16:12:52|0.18938
16:12:53|0.18936
16:12:54|0.18944
16:12:56|0.18944
16:12:56|0.1892
16:12:57|0.1892
16:12:58|0.18913
16:12:59|0.18905
16:13:01|0.18891
16:13:01|0.18877
16:13:02|0.18877
16:13:04|0.18857
16:13:06|0.18891
16:13:07|0.18891
16:13:07|0.18891
16:13:08|0.18891
16:13:10|0.1884
16:13:11|0.18855
16:13:12|0.18855
16:13:13|0.18855
16:13:14|0.1887
16:13:15|0.1887
16:13:16|0.1887
16:13:17|0.18872
16:13:19|0.18872
16:13:20|0.18872
16:13:22|0.18872
16:13:23|0.18882
16:13:24|0.1888
16:13:24|0.18855
16:13:26|0.18855
16:13:27|0.18817
16:13:27|0.18817
16:13:29|0.18817
16:13:30|0.1881
16:13:32|0.18832
16:13:32|0.18762
16:13:34|0.18757
16:13:35|0.18768
16:13:35|0.18785
16:13:37|0.18783
16:13:38|0.18783
16:13:39|0.18771
16:13:40|0.18772
16:13:41|0.18783
16:13:41|0.18783
16:13:43|0.18783
16:13:43|0.18753
16:13:44|0.18752
16:13:45|0.18752
16:13:46|0.18768
16:13:48|0.18802
16:13:48|0.18785
16:13:50|0.18756
16:13:51|0.18758
16:13:51|0.18758
16:13:53|0.18758
16:13:53|0.18758
16:13:55|0.18741
16:13:55|0.18741
16:13:56|0.18739
16:13:58|0.18748
16:13:58|0.18748
16:14:00|0.18725
16:14:00|0.1871
16:14:02|0.18739
16:14:02|0.18714
16:14:04|0.18707
16:14:04|0.18715
16:14:06|0.18665
16:14:07|0.18659
16:14:08|0.18659
16:14:09|0.18646
16:14:10|0.18621
16:14:11|0.1862
16:14:12|0.1865
16:14:13|0.18613
16:14:14|0.18616
16:14:15|0.18616
16:14:15|0.18616
16:14:16|0.18616
16:14:17|0.18657
16:14:19|0.18694
16:14:21|0.18662
16:14:23|0.18659
16:14:23|0.18655
16:14:24|0.186
16:14:25|0.186
16:14:26|0.18653
16:14:28|0.1865
16:14:29|0.18641
16:14:31|0.1866
16:14:32|0.18673
16:14:33|0.18647
16:14:34|0.1868
16:14:35|0.18682
16:14:36|0.18682
16:14:36|0.18633
16:14:37|0.18674
16:14:38|0.18674
16:14:40|0.18659
16:14:40|0.18628
16:14:42|0.18678
16:14:42|0.18662
16:14:44|0.18663
16:14:45|0.18663
16:14:46|0.18663
16:14:46|0.18663
16:14:47|0.18672
16:14:49|0.18672
16:14:49|0.18643
16:14:51|0.18678
16:14:52|0.18678
16:14:53|0.18673
16:14:54|0.18673
16:14:54|0.18673
16:14:56|0.1867
16:14:57|0.1867
16:14:58|0.1867
16:14:59|0.18675
16:15:00|0.18675
16:15:01|0.18671
16:15:02|0.18672
16:15:03|0.18668
16:15:05|0.18668
16:15:06|0.18668
16:15:07|0.18663
16:15:08|0.18672
16:15:09|0.18672
16:15:10|0.18672
16:15:11|0.18672
16:15:12|0.18672
16:15:13|0.18672
16:15:14|0.18689
16:15:15|0.18689
16:15:16|0.18689
16:15:17|0.18689
16:15:18|0.18672
16:15:19|0.18689
16:15:21|0.1869
16:15:22|0.1869
16:15:24|0.18657
16:15:25|0.18657
16:15:27|0.18657
16:15:28|0.18652
16:15:29|0.18652
16:15:30|0.18669
16:15:31|0.18669
16:15:32|0.18685
16:15:33|0.18685
16:15:34|0.18685
16:15:35|0.18685
16:15:36|0.18685
16:15:37|0.18664
16:15:38|0.18664
16:15:39|0.18555
16:15:40|0.18571
16:15:41|0.18575
16:15:42|0.18575
16:15:43|0.18575
16:15:44|0.18549
16:15:45|0.1857
16:15:46|0.18544
16:15:47|0.18576
16:15:48|0.18576
16:15:50|0.18499
16:15:50|0.18421
16:15:51|0.18424
16:15:52|0.18489
16:15:53|0.18496
16:15:54|0.18441
16:15:55|0.18496
16:15:56|0.18479
16:15:57|0.18461
16:15:58|0.18459
16:15:59|0.185
16:16:00|0.18461
16:16:01|0.18447
16:16:02|0.18406
16:16:03|0.18443
16:16:04|0.18443
16:16:05|0.18413
16:16:06|0.18443
16:16:07|0.18443
16:16:08|0.18443
16:16:09|0.18479
16:16:10|0.18479
16:16:11|0.18479
16:16:12|0.18477
16:16:14|0.18477
16:16:15|0.1844
16:16:15|0.1844
16:16:17|0.18443
16:16:18|0.18443
16:16:18|0.18423
16:16:20|0.18423
16:16:21|0.18423
16:16:22|0.18423
16:16:24|0.18458
16:16:24|0.18458
16:16:26|0.18422
16:16:27|0.1842
16:16:28|0.1842
16:16:29|0.18421
16:16:30|0.18414
16:16:31|0.18414
16:16:32|0.18416
16:16:33|0.18421
16:16:34|0.18421
16:16:35|0.18421
16:16:36|0.18421
16:16:37|0.18424
16:16:38|0.18411
16:16:39|0.1842
16:16:40|0.18416
16:16:41|0.18416
16:16:42|0.18416
16:16:43|0.1842
16:16:44|0.18424
16:16:45|0.18424
16:16:46|0.18421
16:16:47|0.1844
16:16:48|0.1844
16:16:50|0.1844
16:16:51|0.18418
16:16:52|0.18419
16:16:53|0.18461
16:16:54|0.18471
16:16:55|0.1844
16:16:56|0.1844
16:16:57|0.1844
16:16:58|0.18441
16:16:59|0.1847
16:17:00|0.18437
16:17:01|0.18437
16:17:03|0.18471
16:17:03|0.18471
16:17:04|0.18478
16:17:05|0.1848
16:17:06|0.1848
16:17:08|0.18465
16:17:08|0.18465
16:17:09|0.18467
16:17:10|0.18442
16:17:11|0.18462
16:17:13|0.18462
16:17:13|0.18465
16:17:14|0.18465
16:17:16|0.18465
16:17:16|0.18465
16:17:18|0.18465
16:17:18|0.18465
16:17:19|0.18465
16:17:20|0.18451
16:17:22|0.18451
16:17:23|0.18465
16:17:25|0.18465
16:17:26|0.18465
16:17:27|0.18476
16:17:29|0.18476
16:17:30|0.18476
16:17:30|0.18476
16:17:32|0.18476
16:17:32|0.18476
16:17:34|0.18476
16:17:35|0.18476
16:17:36|0.18467
16:17:37|0.18467
16:17:39|0.18468
16:17:39|0.18465
16:17:41|0.18465
16:17:42|0.18465
16:17:43|0.18465
16:17:43|0.18465
16:17:45|0.1844
16:17:47|0.18466
16:17:48|0.18452
16:17:48|0.1846
16:17:50|0.1846
16:17:51|0.1846
16:17:52|0.18438
16:17:52|0.18438
16:17:54|0.18458
16:17:55|0.18458
16:17:56|0.18458
16:17:57|0.18439
16:17:59|0.18461
16:17:59|0.18461
16:18:00|0.18461
16:18:01|0.18461
16:18:02|0.18461
16:18:03|0.18461
16:18:04|0.18457
16:18:05|0.18457
16:18:06|0.18456
16:18:07|0.18456
16:18:08|0.18456
16:18:09|0.18456
16:18:10|0.18458
16:18:11|0.18476
16:18:12|0.18476
16:18:13|0.18476
16:18:14|0.18476
16:18:15|0.1848
16:18:16|0.1848
16:18:17|0.18476
16:18:18|0.18432
16:18:19|0.18432
16:18:20|0.18432
16:18:21|0.18458
16:18:23|0.18438
16:18:24|0.18422
16:18:25|0.1841
16:18:27|0.18457
16:18:28|0.1843
16:18:29|0.18434
16:18:31|0.18458
16:18:32|0.18458
16:18:33|0.1841
16:18:34|0.1841
16:18:35|0.18435
16:18:36|0.18412
16:18:37|0.18412
16:18:38|0.18412
16:18:39|0.18412
16:18:40|0.18412
16:18:41|0.18437
16:18:42|0.18423
16:18:43|0.18423
16:18:44|0.18423
16:18:46|0.18423
16:18:46|0.18437
16:18:47|0.18437
16:18:49|0.18437
16:18:49|0.18404
16:18:51|0.18404
16:18:52|0.184
16:18:53|0.18392
16:18:54|0.18392
16:18:56|0.18414
16:18:56|0.18414
16:18:57|0.18411
16:18:58|0.18411
16:18:59|0.18392
16:19:00|0.18382
16:19:01|0.18382
16:19:03|0.18382
16:19:04|0.18382
16:19:05|0.18383
16:19:06|0.18382
16:19:06|0.18383
16:19:07|0.18376
16:19:08|0.18376
16:19:09|0.18394
16:19:10|0.18371
16:19:11|0.18371
16:19:13|0.18364
16:19:15|0.18364
16:19:15|0.18364
16:19:17|0.18364
16:19:18|0.18364
16:19:19|0.18389
16:19:20|0.18369
16:19:21|0.18366
16:19:21|0.18364
16:19:23|0.18348
16:19:24|0.18342
16:19:26|0.18369
16:19:27|0.18369
16:19:28|0.18355
16:19:29|0.18355
16:19:30|0.18355
16:19:31|0.18372
16:19:33|0.18369
16:19:34|0.18369
16:19:35|0.18369
16:19:36|0.18369
16:19:38|0.18381
16:19:38|0.18365
16:19:39|0.18365
16:19:40|0.18365
16:19:41|0.1836
16:19:42|0.1836
16:19:44|0.1836
16:19:44|0.18387
16:19:45|0.18387
16:19:46|0.18387
16:19:47|0.18387
16:19:48|0.18386
16:19:49|0.18361
16:19:50|0.18361
16:19:52|0.18361
16:19:52|0.18361
16:19:54|0.18361
16:19:56|0.18361
16:19:57|0.18367
16:19:58|0.18368
16:19:59|0.1836
16:20:00|0.1836
16:20:01|0.1836
16:20:02|0.1836
16:20:03|0.1835
16:20:04|0.1834
16:20:06|0.18341
16:20:07|0.18341
16:20:07|0.1836
16:20:09|0.18363
16:20:10|0.18363
16:20:10|0.1835
16:20:12|0.18359
16:20:13|0.18378
16:20:14|0.18378
16:20:15|0.18397
16:20:16|0.18397
16:20:17|0.18398
16:20:18|0.18398
16:20:19|0.184
16:20:20|0.184
16:20:21|0.184
16:20:22|0.184
16:20:23|0.18415
16:20:24|0.18415
16:20:25|0.18418
16:20:27|0.18418
16:20:27|0.18418
16:20:29|0.18418
16:20:31|0.18424
16:20:32|0.18415
16:20:33|0.184
16:20:34|0.184
16:20:35|0.184
16:20:36|0.18434
16:20:38|0.18415
16:20:39|0.18415
16:20:39|0.18415
16:20:41|0.18454
16:20:41|0.18452
16:20:43|0.18419
16:20:44|0.18402
16:20:44|0.1844
16:20:46|0.1844
16:20:47|0.1844
16:20:48|0.18397
16:20:48|0.18401
16:20:49|0.18401
16:20:51|0.18401
16:20:52|0.18401
16:20:52|0.18371
16:20:53|0.18371
16:20:55|0.18371
16:20:55|0.18371
16:20:56|0.18371
16:20:57|0.18351
16:20:59|0.18351
16:21:00|0.18374
16:21:01|0.18374
16:21:02|0.18374
16:21:02|0.18348
16:21:04|0.18346
16:21:05|0.18346
16:21:05|0.18346
16:21:07|0.18351
16:21:08|0.18343
16:21:09|0.18342
16:21:10|0.18357
16:21:10|0.18395
16:21:12|0.1837
16:21:13|0.184
16:21:14|0.184
16:21:15|0.184
16:21:16|0.184
16:21:17|0.184
16:21:18|0.184
16:21:19|0.184
16:21:20|0.184
16:21:21|0.184
16:21:22|0.18385
16:21:23|0.18385
16:21:24|0.18385
16:21:25|0.18385
16:21:27|0.18343
16:21:29|0.18343
16:21:30|0.18383
16:21:32|0.18365
16:21:33|0.18365
16:21:34|0.18361
16:21:35|0.18361
16:21:36|0.18343
16:21:37|0.18343
16:21:38|0.18343
16:21:39|0.18342
16:21:40|0.18342
16:21:41|0.18342
16:21:42|0.18342
16:21:43|0.18342
16:21:44|0.18342
16:21:46|0.18345
16:21:47|0.18345
16:21:47|0.18345
16:21:49|0.18379
16:21:50|0.1841
16:21:50|0.1841
16:21:52|0.1841
16:21:54|0.18407
16:21:54|0.18407
16:21:55|0.18407
16:21:57|0.18407
16:21:57|0.18407
16:21:58|0.18442
16:21:59|0.18442
16:22:00|0.18439
16:22:01|0.18439
16:22:03|0.18439
16:22:05|0.18439
16:22:06|0.18439
16:22:07|0.18439
16:22:08|0.18439
16:22:09|0.18439
16:22:11|0.1844
16:22:12|0.18443
16:22:13|0.18458
16:22:13|0.1847
16:22:14|0.18454
16:22:15|0.18454
16:22:16|0.18454
16:22:17|0.18456
16:22:18|0.18456
16:22:20|0.18443
16:22:21|0.18439
16:22:22|0.18439
16:22:23|0.18439
16:22:24|0.18439
16:22:24|0.18439
16:22:25|0.18439
16:22:27|0.18439
16:22:29|0.18439
16:22:30|0.18439
16:22:31|0.18446
16:22:32|0.18466
16:22:33|0.18468
16:22:34|0.18468
16:22:35|0.18468
16:22:36|0.18424
16:22:37|0.18439
16:22:38|0.18434
16:22:40|0.18434
16:22:41|0.18434
16:22:43|0.18427
16:22:43|0.18427
16:22:44|0.18427
16:22:45|0.18427
16:22:47|0.18444
16:22:47|0.18444
16:22:48|0.18444
16:22:49|0.18444
16:22:50|0.18444
16:22:51|0.18434
16:22:53|0.18434
16:22:53|0.18439
16:22:54|0.18439
16:22:56|0.18439
16:22:56|0.18439
16:22:57|0.18424
16:22:58|0.18424
16:22:59|0.18424
16:23:00|0.18424
16:23:01|0.18447
16:23:03|0.18447
16:23:03|0.18447
16:23:04|0.18447
16:23:06|0.18447
16:23:06|0.18444
16:23:08|0.18444
16:23:09|0.18439
16:23:10|0.18439
16:23:11|0.18452
16:23:12|0.18452
16:23:13|0.18432
16:23:14|0.18432
16:23:15|0.18432
16:23:16|0.18432
16:23:17|0.18426
16:23:18|0.18426
16:23:19|0.18426
16:23:20|0.18426
16:23:21|0.18426
16:23:22|0.18426
16:23:23|0.18426
16:23:24|0.18426
16:23:25|0.18435
16:23:26|0.18435
16:23:27|0.18435
16:23:29|0.18426
16:23:29|0.18426
16:23:31|0.18432
16:23:32|0.18435
16:23:33|0.1843
16:23:35|0.18425
16:23:35|0.18425
16:23:36|0.18425
16:23:37|0.18425
16:23:39|0.18425
16:23:39|0.18425
16:23:40|0.18425
16:23:41|0.18425
16:23:43|0.18425
16:23:44|0.18425
16:23:46|0.18425
16:23:47|0.18432
16:23:48|0.18432
16:23:49|0.18432
16:23:50|0.18439
16:23:50|0.18439
16:23:52|0.18439
16:23:52|0.18432
16:23:53|0.18432
16:23:55|0.18432
16:23:56|0.18432
16:23:57|0.18432
16:23:58|0.18432
16:23:58|0.18397
16:24:00|0.18397
16:24:00|0.18402
16:24:01|0.18406
16:24:03|0.18406
16:24:05|0.18397
16:24:05|0.184
16:24:06|0.184
16:24:07|0.184
16:24:09|0.184
16:24:09|0.184
16:24:10|0.18382
16:24:11|0.18382
16:24:13|0.18385
16:24:13|0.18384
16:24:14|0.18384
16:24:15|0.18384
16:24:16|0.18384
16:24:18|0.18385
16:24:19|0.18385
16:24:20|0.18385
16:24:21|0.18385
16:24:22|0.18385
16:24:23|0.18385
16:24:24|0.18385
16:24:24|0.18385
16:24:26|0.18385
16:24:27|0.18419
16:24:27|0.18419
16:24:29|0.18419
16:24:31|0.18419
16:24:32|0.18419
16:24:33|0.18401
16:24:34|0.18401
16:24:36|0.18412
16:24:36|0.184
16:24:38|0.184
16:24:40|0.184
16:24:41|0.184
16:24:41|0.184
16:24:43|0.184
16:24:43|0.184
16:24:44|0.184
16:24:45|0.184
16:24:46|0.184
16:24:47|0.184
16:24:48|0.18406
16:24:49|0.184
16:24:51|0.184
16:24:51|0.184
16:24:52|0.18392
16:24:53|0.18392
16:24:54|0.18392
16:24:55|0.18392
16:24:56|0.18392
16:24:58|0.184
16:24:59|0.184
16:24:59|0.184
16:25:00|0.184
16:25:01|0.184
16:25:02|0.184
16:25:04|0.184
16:25:05|0.184
16:25:06|0.18396
16:25:08|0.18396
16:25:08|0.18396
16:25:09|0.18396
16:25:11|0.18396
16:25:12|0.18396
16:25:13|0.18396
16:25:14|0.18396
16:25:15|0.18396
16:25:16|0.18396
16:25:17|0.18396
16:25:18|0.18397
16:25:19|0.18397
16:25:20|0.18397
16:25:21|0.18397
16:25:22|0.18413
16:25:23|0.18413
16:25:24|0.18396
16:25:25|0.18417
16:25:26|0.18424
16:25:27|0.18425
16:25:28|0.18425
16:25:29|0.18425
16:25:31|0.18425
16:25:32|0.18432
16:25:34|0.18432
16:25:35|0.18432
16:25:37|0.18426
16:25:37|0.18434
16:25:38|0.18434
16:25:40|0.18434
16:25:41|0.18411
16:25:42|0.18411
16:25:42|0.18425
16:25:43|0.18425
16:25:44|0.18425
16:25:45|0.18425
16:25:47|0.18425
16:25:47|0.18425
16:25:49|0.18425
16:25:50|0.18425
16:25:50|0.18425
16:25:52|0.18425
16:25:53|0.18425
16:25:53|0.18425
16:25:55|0.18425
16:25:56|0.18447
16:25:56|0.18447
16:25:58|0.18436
16:25:58|0.1845
16:26:00|0.18456
16:26:01|0.18456
16:26:01|0.18456
16:26:03|0.18456
16:26:04|0.18456
16:26:05|0.18456
16:26:06|0.18456
16:26:07|0.18456
16:26:08|0.18456
16:26:10|0.18456
16:26:11|0.18456
16:26:12|0.18456
16:26:13|0.18456
16:26:14|0.18456
16:26:16|0.18456
16:26:17|0.18456
16:26:17|0.18456
16:26:18|0.18475
16:26:20|0.18475
16:26:21|0.18475
16:26:22|0.18475
16:26:22|0.18475
16:26:24|0.18475
16:26:25|0.18475
16:26:26|0.18475
16:26:27|0.18475
16:26:27|0.18475
16:26:28|0.18475
16:26:29|0.18475
16:26:31|0.18475
16:26:33|0.18483
16:26:33|0.18497
16:26:35|0.18497
16:26:35|0.18503
16:26:37|0.18503
16:26:38|0.18503
16:26:39|0.18503
16:26:40|0.18503
16:26:41|0.18507
16:26:42|0.18514
16:26:43|0.18519
16:26:44|0.18519
16:26:45|0.18502
16:26:46|0.18502
16:26:47|0.18502
16:26:48|0.1852
16:26:49|0.1852
16:26:50|0.18491
16:26:51|0.18491
16:26:52|0.18491
16:26:54|0.18493
16:26:54|0.185
16:26:56|0.185
16:26:56|0.1849
16:26:57|0.1849
16:26:58|0.1849
16:26:59|0.1849
16:27:01|0.18504
16:27:02|0.18521
16:27:03|0.18521
16:27:04|0.18521
16:27:05|0.18475
16:27:06|0.18475
16:27:07|0.18475
16:27:08|0.18475
16:27:09|0.18475
16:27:10|0.18482
16:27:11|0.18457
16:27:12|0.18457
16:27:14|0.18457
16:27:14|0.18457
16:27:15|0.18442
16:27:17|0.18442
16:27:17|0.18433
16:27:18|0.18433
16:27:19|0.18409
16:27:20|0.18406
16:27:22|0.18386
16:27:22|0.18362
16:27:24|0.18362
16:27:24|0.18359
16:27:25|0.18355
16:27:26|0.1835
16:27:28|0.18336
16:27:28|0.18305
16:27:30|0.18273
16:27:30|0.18296
16:27:32|0.18316
16:27:33|0.18286
16:27:35|0.18298
16:27:35|0.18298
16:27:36|0.18302
16:27:37|0.18302
16:27:38|0.18316
16:27:39|0.183
16:27:40|0.18291
16:27:41|0.18292
16:27:42|0.18292
16:27:43|0.18295
16:27:44|0.18278
16:27:45|0.18291
16:27:46|0.18295
16:27:48|0.18295
16:27:49|0.1827
16:27:50|0.1827
16:27:51|0.18269
16:27:52|0.18269
16:27:53|0.18269
16:27:54|0.18269
16:27:55|0.18269
16:27:57|0.18271
16:27:57|0.18271
16:27:59|0.18299
16:27:59|0.18299
16:28:00|0.18299
16:28:01|0.18296
16:28:03|0.18296
16:28:04|0.18278
16:28:05|0.18278
16:28:06|0.18265
16:28:08|0.18258
16:28:08|0.18258
16:28:11|0.18257
16:28:11|0.18257
16:28:12|0.18257
16:28:14|0.1827
16:28:15|0.18245
16:28:15|0.18245
16:28:17|0.18245
16:28:18|0.18245
16:28:19|0.18298
16:28:20|0.18287
16:28:21|0.18287
16:28:23|0.18287
16:28:23|0.18287
16:28:24|0.18261
16:28:26|0.18274
16:28:26|0.18308
16:28:28|0.18308
16:28:28|0.18256
16:28:30|0.18256
16:28:30|0.18256
16:28:31|0.18256
16:28:32|0.18256
16:28:34|0.18256
16:28:35|0.18256
16:28:37|0.18266
16:28:38|0.18265
16:28:39|0.18278
16:28:39|0.18278
16:28:41|0.18278
16:28:42|0.18278
16:28:42|0.18258
16:28:44|0.18258
16:28:45|0.18256
16:28:46|0.18256
16:28:46|0.18256
16:28:47|0.18256
16:28:49|0.18256
16:28:51|0.18256
16:28:51|0.18256
16:28:52|0.18256
16:28:53|0.18256
16:28:55|0.18242
16:28:56|0.18239
16:28:58|0.18244
16:28:58|0.18233
16:28:59|0.18233
16:29:01|0.18225
16:29:01|0.18218
16:29:03|0.18217
16:29:03|0.1823
16:29:05|0.18216
16:29:06|0.18216
16:29:07|0.18202
16:29:08|0.18212
16:29:08|0.18212
16:29:11|0.18177
16:29:11|0.182
16:29:12|0.182
16:29:14|0.182
16:29:14|0.18225
16:29:15|0.18214
16:29:16|0.18214
16:29:18|0.18214
16:29:19|0.18214
16:29:20|0.18214
16:29:21|0.18191
16:29:22|0.18191
16:29:23|0.18213
16:29:24|0.18212
16:29:25|0.18212
16:29:26|0.18212
16:29:27|0.18212
16:29:28|0.18224
16:29:29|0.18223
16:29:30|0.18223
16:29:31|0.18223
16:29:32|0.18223
16:29:33|0.18223
16:29:35|0.18223
16:29:36|0.18223
16:29:36|0.18223
16:29:38|0.18223
16:29:38|0.18223
16:29:40|0.18223
16:29:40|0.18236
16:29:42|0.18209
16:29:43|0.18209
16:29:44|0.18209
16:29:45|0.18209
16:29:46|0.18209
16:29:47|0.18209
16:29:48|0.18217
16:29:49|0.18202
16:29:50|0.18202
16:29:51|0.18202
16:29:52|0.18257
16:29:53|0.18257
16:29:54|0.18257
16:29:55|0.18257
16:29:56|0.18252
16:29:57|0.1824
16:29:58|0.1824
16:29:59|0.1824
16:30:00|0.1824
16:30:02|0.1824
16:30:03|0.18225
16:30:05|0.18225
16:30:06|0.18227
16:30:08|0.18227
16:30:08|0.18227
16:30:09|0.18227
16:30:11|0.18245
16:30:11|0.1822
16:30:12|0.1822
16:30:13|0.1822
16:30:14|0.18204
16:30:15|0.18184
16:30:16|0.18179
16:30:17|0.18183
16:30:19|0.18176
16:30:20|0.18178
16:30:21|0.18178
16:30:22|0.18178
16:30:23|0.18178
16:30:23|0.18179
16:30:25|0.18175
16:30:26|0.18175
16:30:28|0.18182
16:30:28|0.18182
16:30:29|0.18182
16:30:30|0.18182
16:30:31|0.18182
16:30:32|0.18201
16:30:34|0.18182
16:30:36|0.18175
16:30:37|0.18205
16:30:38|0.18187
16:30:40|0.18206
16:30:41|0.18206
16:30:42|0.18206
16:30:43|0.182
16:30:43|0.182
16:30:45|0.182
16:30:46|0.18197
16:30:46|0.18197
16:30:47|0.1821
16:30:49|0.1821
16:30:50|0.1821
16:30:50|0.18223
16:30:53|0.18242
16:30:53|0.18219
16:30:54|0.18258
16:30:55|0.18256
16:30:56|0.18261
16:30:57|0.18261
16:30:59|0.18261
16:30:59|0.18267
16:31:01|0.18267
16:31:01|0.18237
16:31:02|0.18257
16:31:03|0.18257
16:31:05|0.18257
16:31:05|0.18257
16:31:07|0.18257
16:31:08|0.18257
16:31:09|0.18257
16:31:10|0.18246
16:31:11|0.18246
16:31:12|0.18246
16:31:13|0.18246
16:31:14|0.18246
16:31:15|0.18246
16:31:16|0.18246
16:31:17|0.18246
16:31:18|0.18227
16:31:19|0.18227
16:31:20|0.18227
16:31:21|0.18226
16:31:22|0.18202
16:31:23|0.18202
16:31:24|0.18202
16:31:25|0.18202
16:31:26|0.18202
16:31:27|0.18202
16:31:28|0.18202
16:31:29|0.18202
16:31:30|0.18202
16:31:31|0.18202
16:31:32|0.18202
16:31:33|0.18196
16:31:34|0.18196
16:31:36|0.18255
16:31:37|0.18255
16:31:39|0.18255
16:31:41|0.18255
16:31:42|0.18183
16:31:43|0.18186
16:31:44|0.18182
16:31:45|0.18192
16:31:46|0.18192
16:31:48|0.18192
16:31:49|0.18192
16:31:50|0.18174
16:31:51|0.18183
16:31:52|0.1816
16:31:54|0.18149
16:31:55|0.18149
16:31:55|0.18149
16:31:56|0.18149
16:31:57|0.18149
16:31:59|0.18145
16:32:00|0.18142
16:32:01|0.18142
16:32:02|0.18143
16:32:04|0.18149
16:32:04|0.18149
16:32:05|0.18149
16:32:07|0.18129
16:32:08|0.18129
16:32:09|0.18129
16:32:10|0.18129
16:32:10|0.18137
16:32:12|0.18137
16:32:12|0.18137
16:32:14|0.18135
16:32:14|0.18137
16:32:16|0.18137
16:32:18|0.18124
16:32:18|0.1811
16:32:19|0.1811
16:32:21|0.18108
16:32:22|0.18091
16:32:23|0.18088
16:32:24|0.18033
16:32:25|0.18032
16:32:25|0.18045
16:32:26|0.18055
16:32:28|0.18063
16:32:28|0.18063
16:32:29|0.18046
16:32:31|0.18046
16:32:31|0.18065
16:32:32|0.18067
16:32:34|0.18077
16:32:34|0.18065
16:32:36|0.18065
16:32:37|0.18048
16:32:39|0.18065
16:32:40|0.18075
16:32:41|0.18075
16:32:42|0.18075
16:32:43|0.18075
16:32:44|0.18053
16:32:45|0.18053
16:32:46|0.18052
16:32:47|0.18075
16:32:48|0.18038
16:32:50|0.18038
16:32:51|0.18038
16:32:52|0.18031
16:32:54|0.18031
16:32:54|0.18019
16:32:55|0.1804
16:32:56|0.1804
16:32:57|0.18029
16:32:58|0.18029
16:32:59|0.18047
16:33:00|0.18047
16:33:01|0.18047
16:33:02|0.18047
16:33:04|0.18047
16:33:05|0.18015
16:33:07|0.18015
16:33:08|0.18033
16:33:10|0.18038
16:33:10|0.18035
16:33:12|0.18045
16:33:12|0.18045
16:33:14|0.18045
16:33:15|0.18045
16:33:15|0.18045
16:33:16|0.18022
16:33:17|0.18022
16:33:18|0.18022
16:33:19|0.18015
16:33:20|0.18015
16:33:21|0.18015
16:33:22|0.18015
16:33:23|0.18015
16:33:24|0.18012
16:33:26|0.18012
16:33:26|0.18003
16:33:27|0.18
16:33:28|0.18014
16:33:29|0.18014
16:33:30|0.17985
16:33:31|0.18
16:33:32|0.17997
16:33:33|0.18006
16:33:34|0.18006
16:33:35|0.18006
16:33:36|0.18023
16:33:38|0.18045
16:33:40|0.18047
16:33:41|0.18053
16:33:42|0.18046
16:33:44|0.18048
16:33:44|0.18045
16:33:46|0.18046
16:33:47|0.18046
16:33:47|0.18047
16:33:49|0.18047
16:33:50|0.18047
16:33:50|0.1805
16:33:52|0.1805
16:33:53|0.1805
16:33:54|0.18044
16:33:54|0.18046
16:33:55|0.1805
16:33:56|0.18046
16:33:58|0.18046
16:33:59|0.18046
16:33:59|0.18028
16:34:01|0.18028
16:34:02|0.18028
16:34:03|0.18028
16:34:04|0.18026
16:34:06|0.18028
16:34:06|0.18028
16:34:07|0.18028
16:34:08|0.18018
16:34:09|0.18025
16:34:10|0.18025
16:34:11|0.18043
16:34:12|0.18043
16:34:13|0.18043
16:34:14|0.18043
16:34:15|0.18043
16:34:16|0.18041
16:34:18|0.18044
16:34:19|0.18044
16:34:20|0.18044
16:34:21|0.18044
16:34:22|0.18044
16:34:23|0.18044
16:34:24|0.18041
16:34:25|0.18041
16:34:26|0.18046
16:34:27|0.18046
16:34:28|0.18046
16:34:29|0.18028
16:34:31|0.18028
16:34:31|0.18028
16:34:32|0.18047
16:34:33|0.18047
16:34:34|0.18047
16:34:36|0.18044
16:34:37|0.18044
16:34:37|0.1805
16:34:39|0.18044
16:34:40|0.18044
16:34:41|0.18017
16:34:42|0.18038
16:34:43|0.18038
16:34:45|0.18045
16:34:46|0.18045
16:34:47|0.18045
16:34:48|0.18045
16:34:49|0.1803
16:34:49|0.1803
16:34:51|0.17998
16:34:51|0.18014
16:34:52|0.18
16:34:54|0.18
16:34:55|0.18005
16:34:56|0.18005
16:34:58|0.18021
16:34:59|0.18006
16:35:00|0.18
16:35:01|0.18007
16:35:02|0.18
16:35:03|0.17996
16:35:04|0.17997
16:35:05|0.17997
16:35:06|0.18
16:35:07|0.17962
16:35:09|0.17962
16:35:10|0.17995
16:35:11|0.17997
16:35:11|0.17997
16:35:12|0.17997
16:35:13|0.17997
16:35:15|0.18021
16:35:15|0.18021
16:35:17|0.18021
16:35:17|0.18021
16:35:18|0.18021
16:35:20|0.18039
16:35:20|0.1804
16:35:22|0.1804
16:35:23|0.1804
16:35:24|0.18039
16:35:25|0.18039
16:35:25|0.1804
16:35:27|0.1804
16:35:27|0.1804
16:35:29|0.17999
16:35:29|0.17999
16:35:31|0.17999
16:35:31|0.18051
16:35:33|0.18051
16:35:34|0.1803
16:35:35|0.1803
16:35:35|0.1803
16:35:37|0.18025
16:35:38|0.18025
16:35:38|0.1803
16:35:39|0.1803
16:35:41|0.1803
16:35:42|0.1803
16:35:43|0.1803
16:35:45|0.18054
16:35:46|0.18058
16:35:46|0.18039
16:35:48|0.18048
16:35:48|0.18048
16:35:50|0.18048
16:35:51|0.1803
16:35:51|0.1803
16:35:52|0.1803
16:35:53|0.1803
16:35:55|0.1803
16:35:56|0.1803
16:35:57|0.1803
16:35:58|0.1803
16:35:59|0.1803
16:36:00|0.1803
16:36:01|0.1803
16:36:03|0.18021
16:36:04|0.18021
16:36:04|0.1802
16:36:06|0.18001
16:36:07|0.18001
16:36:08|0.1802
16:36:10|0.18003
16:36:11|0.18003
16:36:11|0.18048
16:36:13|0.18051
16:36:13|0.18051
16:36:15|0.18057
16:36:15|0.18072
16:36:17|0.18072
16:36:18|0.18072
16:36:19|0.18034
16:36:20|0.18034
16:36:21|0.18067
16:36:22|0.18067
16:36:23|0.18067
16:36:24|0.18096
16:36:25|0.18093
16:36:25|0.18093
16:36:26|0.18093
16:36:28|0.18093
16:36:29|0.18099
16:36:31|0.181
16:36:31|0.181
16:36:32|0.181
16:36:33|0.18104
16:36:34|0.18099
16:36:35|0.18099
16:36:36|0.18092
16:36:37|0.18082
16:36:39|0.18082
16:36:41|0.18082
16:36:42|0.18079
16:36:44|0.18079
16:36:45|0.18053
16:36:45|0.18053
16:36:47|0.18093
16:36:48|0.18093
16:36:49|0.18064
16:36:50|0.18083
16:36:51|0.18099
16:36:52|0.18099
16:36:53|0.18099
16:36:53|0.18099
16:36:54|0.18099
16:36:56|0.18112
16:36:57|0.18112
16:36:58|0.18112
16:36:59|0.18112
16:37:00|0.18112
16:37:01|0.18112
16:37:01|0.18109
16:37:03|0.18109
16:37:03|0.18117
16:37:05|0.18117
16:37:06|0.18099
16:37:07|0.18112
16:37:08|0.18119
16:37:09|0.18119
16:37:10|0.18135
16:37:11|0.18119
16:37:12|0.18143
16:37:13|0.18143
16:37:14|0.18154
16:37:15|0.18158
16:37:16|0.1814
16:37:17|0.1814
16:37:17|0.1814
16:37:19|0.1814
16:37:20|0.1814
16:37:21|0.1814
16:37:22|0.18119
16:37:23|0.18119
16:37:24|0.18135
16:37:26|0.18135
16:37:26|0.18135
16:37:28|0.18135
16:37:28|0.18161
16:37:29|0.18162
16:37:30|0.18162
16:37:31|0.18162
16:37:32|0.18162
16:37:33|0.18162
16:37:35|0.18162
16:37:35|0.18162
16:37:37|0.18129
16:37:37|0.18129
16:37:38|0.18126
16:37:39|0.18126
16:37:40|0.18126
16:37:42|0.18126
16:37:44|0.18118
16:37:45|0.18118
16:37:47|0.18121
16:37:48|0.18121
16:37:48|0.18121
16:37:50|0.181
16:37:51|0.181
16:37:51|0.181
16:37:53|0.18107
16:37:53|0.18107
16:37:55|0.18107
16:37:56|0.18107
16:37:56|0.18107
16:37:57|0.18112
16:37:59|0.18119
16:38:00|0.18119
16:38:01|0.18106
16:38:02|0.18106
16:38:03|0.18106
16:38:04|0.18106
16:38:05|0.18106
16:38:06|0.18106
16:38:07|0.18106
16:38:09|0.18136
16:38:10|0.18136
16:38:11|0.18136
16:38:11|0.18136
16:38:13|0.18136
16:38:14|0.18136
16:38:15|0.18136
16:38:16|0.18136
16:38:17|0.18136
16:38:18|0.18139
16:38:19|0.18139
16:38:20|0.18111
16:38:21|0.18092
16:38:22|0.181
16:38:23|0.181
16:38:24|0.18091
16:38:24|0.18091
16:38:25|0.181
16:38:27|0.1812
16:38:28|0.1812
16:38:28|0.1812
16:38:30|0.1812
16:38:31|0.18122
16:38:32|0.1812
16:38:33|0.1812
16:38:34|0.1812
16:38:35|0.1812
16:38:36|0.1812
16:38:36|0.18107
16:38:38|0.18107
16:38:39|0.18107
16:38:39|0.18107
16:38:40|0.18106
16:38:42|0.18106
16:38:44|0.18106
16:38:44|0.18106
16:38:45|0.18106
16:38:46|0.18091
16:38:48|0.18091
16:38:48|0.18091
16:38:49|0.18091
16:38:50|0.18107
16:38:52|0.18107
16:38:52|0.18107
16:38:54|0.18107
16:38:54|0.18107
16:38:55|0.18107
16:38:57|0.18107
16:38:58|0.18134
16:38:59|0.18134
16:38:59|0.18134
16:39:00|0.18134
16:39:01|0.18134
16:39:03|0.18134
16:39:03|0.18117
16:39:05|0.18117
16:39:06|0.18139
16:39:07|0.1814
16:39:08|0.18165
16:39:09|0.18165
16:39:10|0.18163
16:39:12|0.18162
16:39:12|0.18162
16:39:14|0.18162
16:39:14|0.18164
16:39:16|0.18164
16:39:17|0.18177
16:39:18|0.18177
16:39:19|0.18177
16:39:19|0.18177
16:39:20|0.18177
16:39:22|0.18177
16:39:23|0.18159
16:39:24|0.18159
16:39:25|0.18159
16:39:26|0.18129
16:39:27|0.18129
16:39:27|0.18129
16:39:29|0.18129
16:39:29|0.18129
16:39:31|0.18129
16:39:32|0.18129
16:39:33|0.18129
16:39:33|0.18129
16:39:35|0.18129
16:39:36|0.18129
16:39:36|0.18129
16:39:37|0.18129
16:39:38|0.18129
16:39:40|0.18129
16:39:40|0.18129
16:39:41|0.18129
16:39:43|0.18149
16:39:45|0.18149
16:39:47|0.18138
16:39:47|0.18138
16:39:48|0.18138
16:39:49|0.18138
16:39:50|0.18138
16:39:51|0.18138
16:39:53|0.18138
16:39:54|0.18138
16:39:55|0.18138
16:39:56|0.18138
16:39:57|0.1816
16:39:57|0.18175
16:39:59|0.18175
16:40:00|0.18175
16:40:01|0.18175
16:40:02|0.18175
16:40:03|0.18175
16:40:04|0.18151
16:40:05|0.18175
16:40:06|0.18175
16:40:07|0.18175
16:40:08|0.18175
16:40:09|0.18175
16:40:10|0.18175
16:40:11|0.18175
16:40:12|0.18175
16:40:14|0.18175
16:40:14|0.18175
16:40:16|0.18175
16:40:17|0.18175
16:40:18|0.18175
16:40:18|0.18175
16:40:20|0.18155
16:40:21|0.18155
16:40:22|0.18165
16:40:23|0.18137
16:40:24|0.18137
16:40:24|0.18137
16:40:25|0.18137
16:40:27|0.18173
16:40:27|0.18175
16:40:28|0.18175
16:40:29|0.18154
16:40:31|0.18154
16:40:32|0.18175
16:40:33|0.18175
16:40:33|0.18175
16:40:35|0.18175
16:40:35|0.18175
16:40:36|0.18175
16:40:37|0.18175
16:40:38|0.18156
16:40:39|0.18156
16:40:41|0.18156
16:40:42|0.18175
16:40:43|0.18175
16:40:44|0.18175
16:40:45|0.18175
16:40:46|0.18175
16:40:48|0.18175
16:40:49|0.18175
16:40:50|0.18175
16:40:50|0.18175
16:40:51|0.18175
16:40:53|0.18175
16:40:55|0.18175
16:40:56|0.18175
16:40:56|0.18175
16:40:57|0.18175
16:40:59|0.18175
16:41:00|0.18178
16:41:01|0.18178
16:41:01|0.18178
16:41:03|0.18178
16:41:04|0.18178
16:41:05|0.18176
16:41:06|0.18176
16:41:07|0.18176
16:41:08|0.18176
16:41:10|0.18176
16:41:11|0.18178
16:41:12|0.1818
16:41:13|0.1818
16:41:13|0.18195
16:41:15|0.18195
16:41:16|0.18195
16:41:17|0.18195
16:41:18|0.18195
16:41:20|0.18195
16:41:21|0.18191
16:41:21|0.18175
16:41:22|0.18175
16:41:23|0.18191
16:41:25|0.18191
16:41:25|0.18191
16:41:27|0.18191
16:41:27|0.1819
16:41:29|0.1817
16:41:29|0.182
16:41:30|0.18201
16:41:31|0.18201
16:41:32|0.1819
16:41:34|0.1819
16:41:34|0.1819
16:41:35|0.1819
16:41:37|0.1819
16:41:37|0.1819
16:41:38|0.1819
16:41:40|0.1819
16:41:41|0.18182
16:41:41|0.18182
16:41:43|0.18182
16:41:43|0.182
16:41:46|0.182
16:41:47|0.18221
16:41:48|0.18221
16:41:49|0.18225
16:41:50|0.18225
16:41:51|0.18225
16:41:52|0.18298
16:41:53|0.18309
16:41:54|0.18326
16:41:55|0.18326
16:41:56|0.18284
16:41:57|0.18319
16:41:58|0.18319
16:41:59|0.18329
16:42:00|0.18321
16:42:02|0.1833
16:42:02|0.18366
16:42:04|0.18374
16:42:06|0.18365
16:42:07|0.18365
16:42:08|0.18367
16:42:09|0.18357
16:42:10|0.18357
16:42:11|0.1836
16:42:12|0.1835
16:42:13|0.18396
16:42:14|0.18396
16:42:15|0.18357
16:42:16|0.18361
16:42:17|0.18382
16:42:18|0.18382
16:42:19|0.18382
16:42:20|0.18347
16:42:21|0.18324
16:42:22|0.18323
16:42:23|0.18338
16:42:24|0.1832
16:42:25|0.1832
16:42:26|0.18354
16:42:27|0.18353
16:42:28|0.1832
16:42:29|0.1832
16:42:30|0.1832
16:42:31|0.1832
16:42:32|0.1832
16:42:33|0.1832
16:42:34|0.18346
16:42:35|0.18346
16:42:36|0.18343
16:42:37|0.18343
16:42:38|0.18343
16:42:39|0.18343
16:42:40|0.18343
16:42:41|0.18343
16:42:42|0.18327
16:42:43|0.18344
16:42:44|0.18344
16:42:45|0.18344
16:42:46|0.18344
16:42:47|0.18346
16:42:49|0.18346
16:42:50|0.18372
16:42:50|0.18393
16:42:51|0.18373
16:42:52|0.18373
16:42:53|0.18373
16:42:54|0.18403
16:42:55|0.18402
16:42:57|0.18402
16:42:57|0.18402
16:42:58|0.18392
16:43:00|0.18359
16:43:01|0.1836
16:43:02|0.18374
16:43:04|0.18374
16:43:05|0.18374
16:43:07|0.18374
16:43:07|0.18374
16:43:09|0.18374
16:43:10|0.18374
16:43:11|0.18374
16:43:12|0.18381
16:43:13|0.18381
16:43:13|0.18381
16:43:15|0.18355
16:43:16|0.18373
16:43:17|0.18373
16:43:17|0.18371
16:43:19|0.18371
16:43:19|0.18371
16:43:21|0.18374
16:43:21|0.18374
16:43:22|0.1835
16:43:24|0.1835
16:43:25|0.1835
16:43:25|0.1835
16:43:27|0.1835
16:43:27|0.1835
16:43:28|0.1835
16:43:30|0.1835
16:43:30|0.18368
16:43:31|0.18368
16:43:32|0.18381
16:43:34|0.18381
16:43:35|0.18381
16:43:36|0.18381
16:43:37|0.18381
16:43:38|0.18381
16:43:39|0.18381
16:43:40|0.18381
16:43:41|0.18381
16:43:42|0.18381
16:43:43|0.18381
16:43:44|0.18381
16:43:45|0.18381
16:43:47|0.18374
16:43:47|0.18399
16:43:48|0.1838
16:43:49|0.18383
16:43:51|0.18383
16:43:52|0.18399
16:43:54|0.1838
16:43:54|0.18376
16:43:55|0.1839
16:43:57|0.1839
16:43:58|0.18379
16:43:59|0.18379
16:43:59|0.18392
16:44:00|0.18344
16:44:02|0.18345
16:44:03|0.18345
16:44:05|0.18342
16:44:06|0.18342
16:44:07|0.18346
16:44:07|0.18346
16:44:09|0.18286
16:44:10|0.18303
16:44:11|0.18312
16:44:11|0.18312
16:44:13|0.18312
16:44:14|0.18312
16:44:15|0.18312
16:44:16|0.18312
16:44:17|0.18284
16:44:18|0.18282
16:44:19|0.18279
16:44:19|0.18275
16:44:21|0.18251
16:44:22|0.18288
16:44:23|0.18296
16:44:24|0.18308
16:44:24|0.18308
16:44:27|0.18308
16:44:27|0.18308
16:44:29|0.18286
16:44:29|0.18286
16:44:31|0.18298
16:44:31|0.18298
16:44:32|0.18298
16:44:34|0.18297
16:44:34|0.18297
16:44:35|0.18292
16:44:36|0.18292
16:44:37|0.18292
16:44:39|0.18292
16:44:39|0.18292
16:44:40|0.183
16:44:41|0.18308
16:44:42|0.18308
16:44:43|0.18312
16:44:44|0.18317
16:44:45|0.18317
16:44:46|0.18317
16:44:47|0.18318
16:44:49|0.18312
16:44:50|0.18298
16:44:52|0.18313
16:44:53|0.18313
16:44:54|0.18313
16:44:55|0.18313
16:44:56|0.18313
16:44:57|0.18313
16:44:58|0.18313
16:44:59|0.18313
16:45:00|0.18313
16:45:02|0.18292
16:45:03|0.18269
16:45:05|0.18269
16:45:07|0.18269
16:45:08|0.18269
16:45:10|0.18269
16:45:11|0.18269
16:45:12|0.1832
16:45:13|0.1832
16:45:14|0.18322
16:45:15|0.18294
16:45:16|0.18294
16:45:17|0.18322
16:45:18|0.18322
16:45:19|0.18322
16:45:20|0.18334
16:45:21|0.18334
16:45:22|0.18338
16:45:24|0.18342
16:45:25|0.18342
16:45:26|0.18342
16:45:27|0.18341
16:45:28|0.18341
16:45:29|0.18341
16:45:30|0.18341
16:45:31|0.1836
16:45:32|0.1836
16:45:33|0.18367
16:45:34|0.18367
16:45:35|0.18367
16:45:36|0.18367
16:45:37|0.18367
16:45:38|0.18367
16:45:39|0.18367
16:45:40|0.1837
16:45:41|0.18341
16:45:42|0.18341
16:45:43|0.18341
16:45:44|0.1836
16:45:45|0.18364
16:45:46|0.18364
16:45:47|0.18364
16:45:49|0.1837
16:45:50|0.1837
16:45:52|0.1837
16:45:53|0.1837
16:45:54|0.1837
16:45:54|0.18375
16:45:57|0.18382
16:45:57|0.18384
16:45:59|0.18372
16:45:59|0.18372
16:46:00|0.1837
16:46:02|0.1837
16:46:02|0.1837
16:46:04|0.1837
16:46:05|0.18372
16:46:07|0.18372
16:46:07|0.18408
16:46:09|0.18408
16:46:10|0.18408
16:46:11|0.18408
16:46:12|0.18408
16:46:13|0.18393
16:46:14|0.18393
16:46:15|0.18393
16:46:16|0.18393
16:46:17|0.18393
16:46:18|0.18372
16:46:19|0.18378
16:46:20|0.18384
16:46:21|0.18384
16:46:22|0.18384
16:46:23|0.18393
16:46:24|0.18393
16:46:25|0.18437
16:46:26|0.18437
16:46:27|0.18437
16:46:28|0.18438
16:46:30|0.18438
16:46:30|0.18438
16:46:31|0.18428
16:46:32|0.18428
16:46:33|0.18437
16:46:34|0.18422
16:46:35|0.1841
16:46:36|0.1843
16:46:37|0.1843
16:46:38|0.1843
16:46:39|0.18413
16:46:40|0.18413
16:46:41|0.18431
16:46:42|0.18431
16:46:43|0.1842
16:46:44|0.1842
16:46:50|0.18407
16:46:52|0.18407
16:46:53|0.18399
16:46:54|0.18381
16:46:55|0.18381
16:46:56|0.18369
16:46:57|0.18373
16:46:58|0.1838
16:46:59|0.1839
16:47:00|0.1839
16:47:02|0.18403
16:47:03|0.1839
16:47:04|0.1839
16:47:05|0.1839
16:47:06|0.1845
16:47:07|0.1845
16:47:08|0.1845
16:47:09|0.18433
16:47:10|0.18433
16:47:11|0.18449
16:47:12|0.18448
16:47:13|0.18448
16:47:14|0.18448
16:47:15|0.18448
16:47:16|0.1845
16:47:18|0.1852
16:47:18|0.18452
16:47:20|0.18452
16:47:21|0.18452
16:47:21|0.18452
16:47:23|0.18464
16:47:23|0.18463
16:47:24|0.18463
16:47:26|0.18463
16:47:26|0.18463
16:47:27|0.18463
16:47:29|0.18463
16:47:30|0.18464
16:47:30|0.18476
16:47:32|0.18464
16:47:33|0.18464
16:47:34|0.18484
16:47:35|0.18484
16:47:35|0.18484
16:47:37|0.18484
16:47:39|0.18484
16:47:39|0.18484
16:47:40|0.18484
16:47:41|0.18484
16:47:42|0.18484
16:47:43|0.18484
16:47:44|0.18484
16:47:45|0.18484
16:47:46|0.18484
16:47:47|0.18484
16:47:48|0.18484
16:47:49|0.18484
16:47:50|0.18484
16:47:52|0.18484
16:47:53|0.185
16:47:54|0.185
16:47:55|0.185
16:47:56|0.18506
16:47:57|0.18512
16:47:59|0.18524
16:47:59|0.18524
16:48:01|0.1849
16:48:02|0.1849
16:48:03|0.1852
16:48:04|0.1852
16:48:05|0.1852
16:48:06|0.1852
16:48:07|0.18524
16:48:08|0.1852
16:48:09|0.1852
16:48:10|0.1852
16:48:11|0.1852
16:48:12|0.1852
16:48:13|0.18526
16:48:14|0.18527
16:48:15|0.18527
16:48:16|0.18527
16:48:17|0.18527
16:48:18|0.18543
16:48:19|0.18543
16:48:20|0.18543
16:48:21|0.18545
16:48:22|0.18545
16:48:23|0.18545
16:48:24|0.18545
16:48:25|0.18545
16:48:26|0.18543
16:48:27|0.18543
16:48:28|0.18561
16:48:29|0.18555
16:48:30|0.18555
16:48:31|0.18561
16:48:32|0.18561
16:48:33|0.18561
16:48:34|0.18561
16:48:35|0.18532
16:48:36|0.18532
16:48:37|0.18555
16:48:38|0.18528
16:48:39|0.18522
16:48:40|0.18513
16:48:41|0.18536
16:48:42|0.18537
16:48:43|0.18529
16:48:44|0.18524
16:48:45|0.18535
16:48:46|0.18532
16:48:47|0.18516
16:48:48|0.18502
16:48:49|0.18493
16:48:50|0.18463
16:48:51|0.18463
16:48:52|0.18471
16:48:54|0.18471
16:48:55|0.18436
16:48:55|0.18444
16:48:56|0.18433
16:48:57|0.18448
16:48:58|0.18436
16:48:59|0.18457
16:49:01|0.18468
16:49:03|0.18471
16:49:04|0.18471
16:49:05|0.18471
16:49:06|0.18471
16:49:07|0.18471
16:49:07|0.18471
16:49:09|0.18471
16:49:10|0.18471
16:49:11|0.18469
16:49:12|0.18475
16:49:13|0.18475
16:49:14|0.1852
16:49:15|0.1851
16:49:16|0.1851
16:49:18|0.1851
16:49:19|0.1853
16:49:19|0.1853
16:49:21|0.1853
16:49:22|0.1853
16:49:23|0.1853
16:49:24|0.1853
16:49:25|0.1853
16:49:26|0.1853
16:49:27|0.1853
16:49:28|0.1853
16:49:29|0.1853
16:49:30|0.18552
16:49:31|0.18533
16:49:32|0.18555
16:49:33|0.18555
16:49:34|0.18555
16:49:35|0.1856
16:49:36|0.1856
16:49:37|0.1856
16:49:38|0.18561
16:49:39|0.18561
16:49:40|0.18595
16:49:41|0.1856
16:49:42|0.1856
16:49:43|0.1856
16:49:44|0.1856
16:49:45|0.1856
16:49:46|0.18584
16:49:47|0.18571
16:49:48|0.18571
16:49:49|0.18571
16:49:50|0.18571
16:49:51|0.18571
16:49:53|0.1857
16:49:54|0.18568
16:49:55|0.18568
16:49:56|0.18572
16:49:56|0.18572
16:49:57|0.18572
16:49:59|0.18574
16:50:00|0.18566
16:50:01|0.18561
16:50:01|0.18578
16:50:03|0.18578
16:50:04|0.18578
16:50:06|0.18583
16:50:07|0.18579
16:50:07|0.1856
16:50:09|0.18562
16:50:10|0.18562
16:50:11|0.18562
16:50:13|0.18562
16:50:13|0.18562
16:50:15|0.18583
16:50:16|0.18583
16:50:17|0.18583
16:50:18|0.18583
16:50:19|0.18583
16:50:20|0.18583
16:50:21|0.18582
16:50:22|0.18582
16:50:23|0.1859
16:50:24|0.1859
16:50:25|0.1859
16:50:26|0.186
16:50:27|0.186
16:50:28|0.186
16:50:29|0.18607
16:50:30|0.18607
16:50:31|0.18613
16:50:32|0.18613
16:50:33|0.18602
16:50:34|0.18599
16:50:35|0.18599
16:50:36|0.18599
16:50:37|0.1861
16:50:38|0.1861
16:50:39|0.1861
16:50:40|0.1861
16:50:41|0.18636
16:50:42|0.18636
16:50:43|0.18636
16:50:44|0.1865
16:50:45|0.18629
16:50:46|0.18629
16:50:47|0.18629
16:50:48|0.18629
16:50:49|0.18629
16:50:50|0.18629
16:50:51|0.18629
16:50:52|0.18629
16:50:54|0.18636
16:50:56|0.18659
16:50:56|0.18659
16:50:58|0.18663
16:50:59|0.18648
16:51:00|0.18648
16:51:01|0.18645
16:51:02|0.18637
16:51:03|0.18629
16:51:04|0.18629
16:51:05|0.18606
16:51:06|0.18606
16:51:07|0.18625
16:51:08|0.18606
16:51:10|0.18608
16:51:11|0.18575
16:51:12|0.18575
16:51:12|0.18609
16:51:14|0.18609
16:51:15|0.18625
16:51:16|0.18625
16:51:18|0.18625
16:51:18|0.18625
16:51:20|0.18625
16:51:21|0.18625
16:51:21|0.18642
16:51:23|0.18642
16:51:24|0.18642
16:51:24|0.18642
16:51:25|0.18694
16:51:27|0.18694
16:51:27|0.18694
16:51:29|0.18694
16:51:30|0.18694
16:51:30|0.18694
16:51:31|0.18694
16:51:33|0.18694
16:51:34|0.18677
16:51:35|0.18694
16:51:35|0.18694
16:51:36|0.18694
16:51:38|0.18691
16:51:39|0.18691
16:51:40|0.18691
16:51:41|0.18688
16:51:41|0.18688
16:51:42|0.18628
16:51:43|0.18628
16:51:45|0.18628
16:51:46|0.18692
16:51:47|0.18659
16:51:47|0.18653
16:51:48|0.18653
16:51:49|0.18653
16:51:51|0.18653
16:51:52|0.1869
16:51:52|0.1869
16:51:54|0.18686
16:51:56|0.18686
16:51:57|0.18686
16:51:57|0.18701
16:51:59|0.18724
16:52:00|0.18729
16:52:01|0.18729
16:52:02|0.18729
16:52:03|0.18729
16:52:05|0.18726
16:52:05|0.18735
16:52:07|0.18712
16:52:08|0.18697
16:52:09|0.18692
16:52:10|0.18692
16:52:11|0.18692
16:52:13|0.18683
16:52:13|0.18695
16:52:14|0.18695
16:52:15|0.18692
16:52:16|0.18692
16:52:17|0.18692
16:52:19|0.18673
16:52:19|0.18673
16:52:21|0.18695
16:52:22|0.18695
16:52:23|0.18697
16:52:25|0.18707
16:52:26|0.18707
16:52:26|0.18707
16:52:28|0.18693
16:52:29|0.18693
16:52:30|0.18702
16:52:31|0.18702
16:52:32|0.18702
16:52:33|0.18702
16:52:34|0.18702
16:52:35|0.18702
16:52:35|0.18702
16:52:36|0.18702
16:52:37|0.18702
16:52:39|0.18696
16:52:40|0.18686
16:52:40|0.18643
16:52:41|0.1863
16:52:43|0.18602
16:52:43|0.18605
16:52:45|0.18605
16:52:46|0.18584
16:52:46|0.18559
16:52:48|0.18559
16:52:49|0.18559
16:52:50|0.18559
16:52:50|0.18559
16:52:52|0.18559
16:52:53|0.18588
16:52:54|0.18629
16:52:55|0.18629
16:52:56|0.18606
16:52:58|0.18606
16:52:58|0.18606
16:53:00|0.18606
16:53:01|0.18606
16:53:02|0.18631
16:53:03|0.18631
16:53:04|0.1863
16:53:05|0.1863
16:53:06|0.18671
16:53:07|0.18694
16:53:08|0.18664
16:53:09|0.18737
16:53:10|0.18713
16:53:11|0.18709
16:53:12|0.18735
16:53:13|0.18735
16:53:14|0.18722
16:53:15|0.18716
16:53:16|0.18715
16:53:17|0.18717
16:53:18|0.18717
16:53:19|0.18717
16:53:20|0.18744
16:53:21|0.18723
16:53:22|0.1872
16:53:23|0.18744
16:53:24|0.18744
16:53:25|0.18742
16:53:26|0.18742
16:53:27|0.18766
16:53:28|0.18766
16:53:29|0.18769
16:53:30|0.18771
16:53:31|0.18771
16:53:32|0.18777
16:53:33|0.18756
16:53:34|0.18777
16:53:35|0.18777
16:53:36|0.18777
16:53:37|0.18774
16:53:38|0.18774
16:53:39|0.18776
16:53:40|0.18776
16:53:41|0.18726
16:53:42|0.18726
16:53:43|0.18748
16:53:44|0.18741
16:53:45|0.18735
16:53:46|0.18744
16:53:47|0.18744
16:53:48|0.18744
16:53:49|0.18744
16:53:50|0.18744
16:53:51|0.18744
16:53:52|0.18744
16:53:53|0.18716
16:53:55|0.18716
16:53:55|0.18716
16:53:57|0.18744
16:53:59|0.18744
16:54:00|0.18744
16:54:02|0.18744
16:54:03|0.18744
16:54:04|0.18744
16:54:04|0.18744
16:54:06|0.18744
16:54:07|0.18744
16:54:08|0.18744
16:54:09|0.18744
16:54:10|0.18744
16:54:11|0.18744
16:54:12|0.18744
16:54:13|0.18715
16:54:14|0.18696
16:54:15|0.18694
16:54:16|0.18672
16:54:17|0.18672
16:54:18|0.18671
16:54:19|0.18665
16:54:20|0.18674
16:54:21|0.18674
16:54:22|0.18673
16:54:23|0.18647
16:54:24|0.18647
16:54:25|0.18647
16:54:26|0.1867
16:54:28|0.1867
16:54:29|0.18671
16:54:30|0.18671
16:54:31|0.18671
16:54:32|0.18671
16:54:32|0.18684
16:54:33|0.18684
16:54:34|0.18684
16:54:36|0.18684
16:54:37|0.18684
16:54:37|0.18684
16:54:39|0.18691
16:54:39|0.18691
16:54:40|0.18684
16:54:42|0.18684
16:54:43|0.18687
16:54:44|0.18685
16:54:45|0.18657
16:54:46|0.18686
16:54:47|0.18691
16:54:48|0.18691
16:54:49|0.18691
16:54:50|0.18691
16:54:51|0.18691
16:54:51|0.18691
16:54:52|0.18691
16:54:53|0.18691
16:54:55|0.18684
16:54:55|0.187
16:54:57|0.18691
16:54:59|0.18691
16:55:00|0.18691
16:55:00|0.18701
16:55:02|0.18701
16:55:03|0.18701
16:55:04|0.18701
16:55:05|0.18701
16:55:07|0.18691
16:55:08|0.18689
16:55:09|0.18657
16:55:10|0.18657
16:55:11|0.18678
16:55:12|0.18678
16:55:13|0.18693
16:55:14|0.18693
16:55:15|0.18693
16:55:16|0.18609
16:55:17|0.18619
16:55:18|0.18576
16:55:19|0.18578
16:55:20|0.1856
16:55:21|0.18555
16:55:22|0.18555
16:55:22|0.18551
16:55:24|0.18546
16:55:24|0.18545
16:55:25|0.18545
16:55:26|0.18546
16:55:28|0.18546
16:55:29|0.18539
16:55:30|0.18569
16:55:31|0.18547
16:55:32|0.18547
16:55:33|0.18547
16:55:34|0.1856
16:55:35|0.18545
16:55:36|0.18523
16:55:36|0.18523
16:55:38|0.18518
16:55:39|0.18517
16:55:40|0.18517
16:55:40|0.18507
16:55:41|0.18506
16:55:42|0.18506
16:55:43|0.18506
16:55:45|0.18506
16:55:45|0.18506
16:55:47|0.18506
16:55:47|0.18506
16:55:48|0.18506
16:55:49|0.18472
16:55:51|0.18472
16:55:52|0.18472
16:55:52|0.18472
16:55:54|0.18472
16:55:55|0.18472
16:55:55|0.18472
16:55:57|0.18472
16:55:57|0.18472
16:55:58|0.18472
16:56:01|0.18472
16:56:02|0.18535
16:56:04|0.1854
16:56:04|0.18497
16:56:06|0.18497
16:56:07|0.18513
16:56:08|0.18506
16:56:09|0.18506
16:56:10|0.18506
16:56:11|0.1854
16:56:12|0.1854
16:56:13|0.1854
16:56:14|0.1854
16:56:15|0.1854
16:56:16|0.1854
16:56:17|0.1854
16:56:18|0.1854
16:56:19|0.18539
16:56:20|0.18539
16:56:21|0.18539
16:56:22|0.18513
16:56:23|0.18513
16:56:24|0.18501
16:56:25|0.18501
16:56:26|0.18513
16:56:27|0.18501
16:56:28|0.18501
16:56:29|0.18501
16:56:30|0.18516
16:56:31|0.18516
16:56:32|0.18516
16:56:33|0.18516
16:56:34|0.18516
16:56:35|0.18516
16:56:36|0.18516
16:56:37|0.18516
16:56:38|0.18516
16:56:39|0.18516
16:56:40|0.18516
16:56:41|0.18472
16:56:42|0.18442
16:56:43|0.18442
16:56:44|0.18453
16:56:45|0.18427
16:56:46|0.18406
16:56:47|0.18445
16:56:48|0.18428
16:56:49|0.18424
16:56:50|0.18429
16:56:51|0.18429
16:56:52|0.18429
16:56:53|0.18422
16:56:54|0.18433
16:56:55|0.18422
16:56:56|0.18466
16:56:57|0.18466
16:56:58|0.18459
16:56:59|0.18459
16:57:01|0.18459
16:57:02|0.18479
16:57:03|0.18498
16:57:04|0.18456
16:57:06|0.18456
16:57:06|0.18461
16:57:07|0.18461
16:57:09|0.18515
16:57:09|0.18515
16:57:10|0.18496
16:57:11|0.18476
16:57:12|0.18476
16:57:13|0.18494
16:57:15|0.18467
16:57:16|0.18514
16:57:17|0.1848
16:57:18|0.1852
16:57:19|0.1852
16:57:20|0.1853
16:57:21|0.1856
16:57:22|0.18534
16:57:23|0.18569
16:57:24|0.18552
16:57:25|0.18535
16:57:26|0.18535
16:57:27|0.18535
16:57:28|0.18534
16:57:29|0.18531
16:57:30|0.18531
16:57:31|0.18531
16:57:32|0.18531
16:57:33|0.18531
16:57:34|0.18531
16:57:35|0.18531
16:57:36|0.18531
16:57:37|0.18531
16:57:38|0.18531
16:57:39|0.18531
16:57:40|0.18531
16:57:41|0.18531
16:57:42|0.18531
16:57:43|0.18508
16:57:44|0.18494
16:57:45|0.18487
16:57:46|0.18474
16:57:47|0.18474
16:57:48|0.18474
16:57:49|0.18474
16:57:50|0.18499
16:57:51|0.18499
16:57:52|0.18495
16:57:53|0.18487
16:57:54|0.18487
16:57:55|0.18487
16:57:56|0.185
16:57:57|0.185
16:57:58|0.185
16:57:59|0.185
16:58:00|0.1851
16:58:01|0.1851
16:58:03|0.1851
16:58:04|0.1851
16:58:04|0.18523
16:58:05|0.185
16:58:07|0.185
16:58:07|0.185
16:58:09|0.185
16:58:11|0.185
16:58:11|0.185
16:58:12|0.185
16:58:14|0.185
16:58:14|0.185
16:58:15|0.185
16:58:16|0.185
16:58:17|0.185
16:58:19|0.185
16:58:20|0.185
16:58:20|0.18531
16:58:21|0.18531
16:58:22|0.18522
16:58:23|0.1854
16:58:24|0.18527
16:58:25|0.18527
16:58:26|0.18552
16:58:27|0.18552
16:58:29|0.18552
16:58:29|0.18552
16:58:30|0.18552
16:58:31|0.18552
16:58:32|0.18569
16:58:33|0.18553
16:58:34|0.18553
16:58:35|0.18548
16:58:36|0.18548
16:58:37|0.18569
16:58:38|0.18569
16:58:39|0.18569
16:58:40|0.18569
16:58:41|0.18569
16:58:42|0.18602
16:58:43|0.18602
16:58:44|0.18602
16:58:45|0.18569
16:58:46|0.18594
16:58:47|0.18594
16:58:48|0.18594
16:58:49|0.18594
16:58:50|0.18594
16:58:51|0.18594
16:58:52|0.186
16:58:53|0.18649
16:58:54|0.18649
16:58:55|0.18596
16:58:57|0.18596
16:58:57|0.18596
16:58:58|0.18596
16:58:59|0.18643
16:59:00|0.18643
16:59:01|0.18606
16:59:03|0.18606
16:59:04|0.18606
16:59:05|0.18606
16:59:07|0.18606
16:59:07|0.18606
16:59:08|0.18606
16:59:10|0.18606
16:59:11|0.18606
16:59:12|0.18637
16:59:13|0.18637
16:59:15|0.18637
16:59:15|0.186
16:59:16|0.186
16:59:17|0.186
16:59:18|0.18615
16:59:19|0.18615
16:59:20|0.18655
16:59:21|0.18662
16:59:22|0.18665
16:59:23|0.18694
16:59:24|0.187
16:59:25|0.18712
16:59:26|0.18712
16:59:27|0.18712
16:59:28|0.18744
16:59:29|0.18736
16:59:30|0.18769
16:59:31|0.18777
16:59:32|0.1877
16:59:33|0.18787
16:59:34|0.18757
16:59:36|0.18757
16:59:36|0.18792
16:59:37|0.18796
16:59:38|0.18832
16:59:39|0.1883
16:59:40|0.18829
16:59:41|0.18853
16:59:42|0.18834
16:59:43|0.18833
16:59:44|0.18839
16:59:46|0.18821
16:59:46|0.18821
16:59:47|0.18815
16:59:48|0.18816
16:59:49|0.18838
16:59:50|0.18827
16:59:51|0.18827
16:59:52|0.18829
16:59:53|0.18829
16:59:54|0.18829
16:59:55|0.18829
16:59:56|0.1886
16:59:57|0.1886
16:59:58|0.18857
16:59:59|0.18855
17:00:00|0.18855
17:00:01|0.18832
17:00:02|0.1885
17:00:04|0.18856
17:00:05|0.18856
17:00:06|0.18856
17:00:08|0.18856
17:00:08|0.18856
17:00:10|0.18856
17:00:12|0.18856
17:00:13|0.18856
17:00:14|0.18856
17:00:15|0.18868
17:00:16|0.18872
17:00:18|0.18851
17:00:19|0.18853
17:00:20|0.1887
17:00:21|0.18833
17:00:22|0.18867
17:00:23|0.18867
17:00:24|0.1887
17:00:25|0.1887
17:00:26|0.18873
17:00:27|0.18873
17:00:28|0.18875
17:00:29|0.18905
17:00:30|0.18905
17:00:31|0.18907
17:00:32|0.1893
17:00:33|0.18942
17:00:34|0.18942
17:00:35|0.18943
17:00:36|0.18978
17:00:37|0.18978
17:00:38|0.18972
17:00:39|0.18943
17:00:40|0.18931
17:00:41|0.18931
17:00:42|0.18978
17:00:43|0.18978
17:00:44|0.1899
17:00:45|0.19013
17:00:46|0.19011
17:00:47|0.1904
17:00:48|0.19061
17:00:49|0.19076
17:00:50|0.19069
17:00:51|0.19068
17:00:52|0.19087
17:00:53|0.1903
17:00:54|0.19019
17:00:55|0.19025
17:00:56|0.19025
17:00:57|0.19017
17:00:58|0.18978
17:00:59|0.19075
17:01:00|0.19131
17:01:02|0.191
17:01:02|0.19056
17:01:04|0.19076
17:01:05|0.19076
17:01:06|0.19086
17:01:07|0.19083
17:01:09|0.19072
17:01:09|0.19083
17:01:11|0.19083
17:01:12|0.19083
17:01:12|0.19083
17:01:14|0.19104
17:01:15|0.1909
17:01:16|0.1909
17:01:17|0.1909
17:01:17|0.19043
17:01:19|0.19058
17:01:20|0.1908
17:01:21|0.19061
17:01:22|0.19061
17:01:23|0.19004
17:01:24|0.19004
17:01:25|0.19004
17:01:26|0.19004
17:01:26|0.19031
17:01:28|0.19009
17:01:29|0.19009
17:01:30|0.18971
17:01:31|0.18999
17:01:32|0.18972
17:01:32|0.19
17:01:34|0.19
17:01:34|0.19
17:01:36|0.1901
17:01:37|0.1901
17:01:38|0.1901
17:01:39|0.19031
17:01:40|0.19031
17:01:41|0.19005
17:01:42|0.19005
17:01:43|0.19005
17:01:44|0.19005
17:01:45|0.19005
17:01:47|0.19051
17:01:47|0.19053
17:01:48|0.19053
17:01:49|0.19053
17:01:50|0.19053
17:01:51|0.19076
17:01:52|0.19106
17:01:53|0.19066
17:01:54|0.19066
17:01:55|0.19104
17:01:56|0.19106
17:01:57|0.191
17:01:58|0.19118
17:01:59|0.19099
17:02:00|0.19087
17:02:01|0.19087
17:02:02|0.19102
17:02:03|0.19107
17:02:05|0.19072
17:02:06|0.1904
17:02:07|0.19069
17:02:08|0.19061
17:02:10|0.19061
17:02:11|0.19111
17:02:12|0.19111
17:02:13|0.19111
17:02:15|0.19101
17:02:16|0.19134
17:02:17|0.19131
17:02:18|0.19156
17:02:18|0.19129
17:02:20|0.19109
17:02:21|0.19125
17:02:21|0.19111
17:02:22|0.19137
17:02:24|0.19137
17:02:25|0.19133
17:02:26|0.19129
17:02:27|0.19127
17:02:28|0.1914
17:02:29|0.19139
17:02:30|0.19139
17:02:30|0.19152
17:02:32|0.19129
17:02:32|0.19124
17:02:34|0.19122
17:02:34|0.19111
17:02:36|0.191
17:02:37|0.19105
17:02:38|0.19105
17:02:38|0.19096
17:02:40|0.19128
17:02:40|0.19112
17:02:42|0.19081
17:02:42|0.19076
17:02:43|0.19067
17:02:45|0.19064
17:02:45|0.19054
17:02:46|0.19062
17:02:48|0.19046
17:02:48|0.19046
17:02:49|0.19043
17:02:50|0.19043
17:02:52|0.19043
17:02:52|0.19043
17:02:53|0.19039
17:02:54|0.19039
17:02:56|0.19039
17:02:56|0.19039
17:02:58|0.19039
17:02:58|0.19018
17:03:00|0.19032
17:03:00|0.19032
17:03:01|0.19021
17:03:03|0.19021
17:03:03|0.19046
17:03:05|0.1902
17:03:07|0.19017
17:03:08|0.19013
17:03:09|0.19
17:03:10|0.18983
17:03:12|0.18979
17:03:13|0.18973
17:03:14|0.18961
17:03:15|0.18958
17:03:16|0.18939
17:03:17|0.18939
17:03:18|0.18933
17:03:19|0.18991
17:03:21|0.18965
17:03:21|0.19013
17:03:23|0.19022
17:03:23|0.19
17:03:24|0.19056
17:03:25|0.19062
17:03:26|0.19063
17:03:28|0.19063
17:03:28|0.19063
17:03:29|0.19063
17:03:30|0.19026
17:03:31|0.19022
17:03:32|0.19022
17:03:33|0.19046
17:03:35|0.19009
17:03:35|0.19033
17:03:36|0.19023
17:03:38|0.19007
17:03:39|0.19007
17:03:39|0.19027
17:03:41|0.19027
17:03:41|0.19027
17:03:43|0.19
17:03:44|0.19
17:03:45|0.19018
17:03:46|0.19018
17:03:47|0.19028
17:03:48|0.1901
17:03:50|0.1901
17:03:50|0.1901
17:03:51|0.1901
17:03:52|0.18999
17:03:53|0.18971
17:03:54|0.18971
17:03:55|0.18971
17:03:56|0.18993
17:03:57|0.19013
17:03:58|0.19022
17:03:59|0.18975
17:04:00|0.18975
17:04:01|0.18975
17:04:03|0.18975
17:04:03|0.18975
17:04:04|0.18975
17:04:05|0.18975
17:04:07|0.18988
17:04:08|0.18974
17:04:08|0.18974
17:04:10|0.19002
17:04:11|0.19002
17:04:13|0.19002
17:04:14|0.19009
17:04:15|0.18975
17:04:16|0.18975
17:04:17|0.18984
17:04:18|0.18984
17:04:19|0.18981
17:04:20|0.18943
17:04:21|0.18939
17:04:22|0.18939
17:04:23|0.18934
17:04:24|0.18934
17:04:25|0.18934
17:04:26|0.18934
17:04:27|0.18934
17:04:28|0.18922
17:04:29|0.18984
17:04:30|0.18992
17:04:31|0.18992
17:04:32|0.18977
17:04:33|0.18977
17:04:34|0.18977
17:04:35|0.18981
17:04:36|0.18992
17:04:37|0.18956
17:04:38|0.18956
17:04:39|0.18955
17:04:40|0.18955
17:04:41|0.18955
17:04:42|0.18923
17:04:43|0.1892
17:04:44|0.18892
17:04:45|0.18872
17:04:46|0.18868
17:04:47|0.18893
17:04:48|0.1887
17:04:49|0.1887
17:04:50|0.1887
17:04:51|0.18862
17:04:52|0.18862
17:04:53|0.18919
17:04:54|0.18919
17:04:55|0.1893
17:04:56|0.1893
17:04:57|0.1893
17:04:58|0.18913
17:04:59|0.18913
17:05:00|0.18897
17:05:01|0.18897
17:05:02|0.18897
17:05:03|0.18939
17:05:04|0.18897
17:05:05|0.18897
17:05:06|0.18874
17:05:07|0.18874
17:05:09|0.18904
17:05:10|0.18924
17:05:12|0.18924
17:05:12|0.18924
17:05:13|0.18924
17:05:15|0.18924
17:05:16|0.18904
17:05:17|0.18904
17:05:18|0.18904
17:05:19|0.18901
17:05:20|0.18901
17:05:21|0.18901
17:05:22|0.18901
17:05:23|0.18872
17:05:24|0.18872
17:05:25|0.18858
17:05:26|0.18827
17:05:27|0.18828
17:05:28|0.18817
17:05:30|0.188
17:05:30|0.18799
17:05:31|0.18799
17:05:32|0.18791
17:05:33|0.18791
17:05:34|0.18791
17:05:35|0.18794
17:05:36|0.18794
17:05:37|0.18794
17:05:38|0.1879
17:05:39|0.18791
17:05:40|0.18768
17:05:41|0.18767
17:05:42|0.18767
17:05:43|0.18765
17:05:44|0.18801
17:05:45|0.18776
17:05:46|0.18736
17:05:47|0.18776
17:05:48|0.18776
17:05:49|0.18776
17:05:50|0.18747
17:05:51|0.18768
17:05:53|0.18748
17:05:53|0.18782
17:05:54|0.18782
17:05:55|0.18783
17:05:56|0.18783
17:05:57|0.18783
17:05:58|0.18795
17:05:59|0.18761
17:06:00|0.18761
17:06:01|0.18761
17:06:03|0.18761
17:06:04|0.18781
17:06:05|0.18781
17:06:05|0.18781
17:06:07|0.18781
17:06:07|0.18804
17:06:09|0.18804
17:06:11|0.18781
17:06:12|0.18761
17:06:13|0.18761
17:06:15|0.18767
17:06:15|0.18766
17:06:16|0.18766
17:06:17|0.18766
17:06:18|0.18726
17:06:19|0.1874
17:06:20|0.1874
17:06:21|0.1874
17:06:22|0.18767
17:06:24|0.18767
17:06:25|0.18725
17:06:26|0.18718
17:06:27|0.18696
17:06:28|0.18694
17:06:29|0.18694
17:06:30|0.1871
17:06:31|0.1871
17:06:32|0.18687
17:06:33|0.18719
17:06:34|0.18719
17:06:35|0.18718
17:06:36|0.18718
17:06:37|0.18685
17:06:38|0.18688
17:06:39|0.18688
17:06:40|0.18688
17:06:41|0.18688
17:06:42|0.18688
17:06:43|0.18688
17:06:44|0.18684
17:06:45|0.18711
17:06:46|0.18723
17:06:47|0.18723
17:06:48|0.18723
17:06:49|0.18723
17:06:50|0.18723
17:06:51|0.18706
17:06:52|0.18683
17:06:53|0.1866
17:06:54|0.18658
17:06:55|0.18657
17:06:56|0.18657
17:06:57|0.18657
17:06:58|0.18637
17:06:59|0.18635
17:07:00|0.18635
17:07:01|0.18635
17:07:02|0.18655
17:07:03|0.18655
17:07:04|0.18651
17:07:05|0.18658
17:07:06|0.18658
17:07:07|0.18658
17:07:08|0.18658
17:07:10|0.18604
17:07:11|0.18601
17:07:11|0.186
17:07:14|0.1861
17:07:14|0.1861
17:07:16|0.18591
17:07:17|0.18588
17:07:19|0.18588
17:07:20|0.18607
17:07:20|0.18607
17:07:22|0.18607
17:07:23|0.18607
17:07:24|0.18618
17:07:25|0.18621
17:07:25|0.18618
17:07:26|0.18618
17:07:28|0.18618
17:07:29|0.18635
17:07:29|0.18635
17:07:30|0.18635
17:07:32|0.18635
17:07:32|0.18635
17:07:33|0.18623
17:07:34|0.18623
17:07:36|0.18623
17:07:36|0.18602
17:07:38|0.18602
17:07:39|0.18583
17:07:40|0.18585
17:07:41|0.18585
17:07:42|0.18585
17:07:42|0.18585
17:07:43|0.18585
17:07:45|0.18585
17:07:45|0.18583
17:07:48|0.18583
17:07:48|0.18583
17:07:49|0.18583
17:07:50|0.18625
17:07:51|0.18625
17:07:52|0.18625
17:07:53|0.18625
17:07:54|0.18625
17:07:55|0.18625
17:07:56|0.18625
17:07:57|0.18625
17:07:58|0.18625
17:07:59|0.18625
17:08:00|0.18608
17:08:01|0.1863
17:08:02|0.1863
17:08:03|0.18623
17:08:04|0.18629
17:08:05|0.18628
17:08:06|0.18628
17:08:08|0.18628
17:08:08|0.18635
17:08:10|0.18635
17:08:11|0.18635
17:08:13|0.18635
17:08:14|0.18635
17:08:15|0.18639
17:08:17|0.1864
17:08:19|0.1864
17:08:20|0.1864
17:08:21|0.18638
17:08:22|0.18638
17:08:23|0.18617
17:08:24|0.18603
17:08:25|0.18616
17:08:26|0.18616
17:08:27|0.18616
17:08:28|0.18617
17:08:29|0.18626
17:08:30|0.18626
17:08:31|0.18626
17:08:32|0.18616
17:08:33|0.18616
17:08:34|0.18638
17:08:35|0.18642
17:08:37|0.18662
17:08:37|0.18662
17:08:38|0.18671
17:08:39|0.18682
17:08:40|0.18682
17:08:41|0.18705
17:08:42|0.18723
17:08:43|0.18727
17:08:44|0.18727
17:08:45|0.18796
17:08:46|0.18796
17:08:47|0.18796
17:08:48|0.18807
17:08:49|0.18807
17:08:50|0.18807
17:08:51|0.18807
17:08:52|0.1879
17:08:53|0.18783
17:08:54|0.18783
17:08:55|0.18783
17:08:56|0.18847
17:08:57|0.18863
17:08:58|0.18863
17:08:59|0.18868
17:09:00|0.1883
17:09:01|0.18847
17:09:02|0.18847
17:09:03|0.18847
17:09:04|0.18847
17:09:05|0.18869
17:09:06|0.18869
17:09:07|0.18853
17:09:08|0.1883
17:09:09|0.18854
17:09:10|0.18845
17:09:12|0.18809
17:09:13|0.18867
17:09:15|0.18882
17:09:15|0.1886
17:09:17|0.18868
17:09:18|0.18868
17:09:19|0.18886
17:09:20|0.18886
17:09:21|0.18892
17:09:22|0.18901
17:09:23|0.18901
17:09:25|0.1893
17:09:26|0.18953
17:09:27|0.1895
17:09:28|0.18955
17:09:28|0.18955
17:09:30|0.18918
17:09:31|0.18944
17:09:32|0.18944
17:09:33|0.18928
17:09:34|0.18943
17:09:35|0.1893
17:09:36|0.18939
17:09:37|0.18939
17:09:38|0.18952
17:09:39|0.18952
17:09:40|0.18934
17:09:41|0.18974
17:09:42|0.18971
17:09:43|0.18971
17:09:44|0.18955
17:09:45|0.1896
17:09:46|0.18993
17:09:47|0.18976
17:09:48|0.18993
17:09:49|0.1899
17:09:50|0.19036
17:09:51|0.19041
17:09:52|0.19034
17:09:53|0.19034
17:09:54|0.19044
17:09:55|0.19044
17:09:56|0.19035
17:09:57|0.19035
17:09:58|0.19035
17:09:59|0.19035
17:10:01|0.19035
17:10:03|0.1902
17:10:03|0.19003
17:10:04|0.19003
17:10:05|0.18975
17:10:06|0.18973
17:10:07|0.18973
17:10:09|0.18932
17:10:09|0.1892
17:10:11|0.18908
17:10:11|0.18905
17:10:14|0.18904
17:10:15|0.18878
17:10:17|0.18883
17:10:17|0.18943
17:10:18|0.1893
17:10:20|0.18898
17:10:21|0.18898
17:10:22|0.1893
17:10:23|0.1893
17:10:23|0.1891
17:10:24|0.1891
17:10:26|0.1891
17:10:27|0.18903
17:10:27|0.1891
17:10:29|0.18906
17:10:30|0.18906
17:10:31|0.18906
17:10:32|0.18911
17:10:33|0.18905
17:10:34|0.1889
17:10:35|0.189
17:10:36|0.189
17:10:36|0.189
17:10:37|0.18877
17:10:39|0.18877
17:10:39|0.18877
17:10:40|0.189
17:10:41|0.189
17:10:43|0.189
17:10:44|0.189
17:10:44|0.18869
17:10:45|0.18869
17:10:46|0.18869
17:10:48|0.18869
17:10:48|0.18869
17:10:50|0.18869
17:10:51|0.18869
17:10:51|0.18869
17:10:53|0.18869
17:10:54|0.18869
17:10:55|0.18869
17:10:56|0.18869
17:10:56|0.189
17:10:57|0.189
17:10:59|0.189
17:10:59|0.189
17:11:01|0.189
17:11:02|0.189
17:11:03|0.189
17:11:04|0.189
17:11:06|0.18883
17:11:06|0.18883
17:11:07|0.18883
17:11:08|0.1898
17:11:10|0.18956
17:11:10|0.18956
17:11:11|0.18956
17:11:13|0.18975
17:11:14|0.18986
17:11:16|0.18986
17:11:17|0.18988
17:11:18|0.18968
17:11:19|0.18969
17:11:20|0.18935
17:11:21|0.18935
17:11:22|0.18936
17:11:23|0.18916
17:11:24|0.18892
17:11:25|0.18901
17:11:26|0.18908
17:11:27|0.18908
17:11:28|0.18908
17:11:29|0.18908
17:11:30|0.18908
17:11:31|0.18908
17:11:33|0.18908
17:11:34|0.18885
17:11:35|0.18893
17:11:36|0.18865
17:11:38|0.18849
17:11:39|0.18834
17:11:39|0.1883
17:11:40|0.1883
17:11:42|0.18828
17:11:42|0.18888
17:11:43|0.18888
17:11:45|0.18956
17:11:46|0.18956
17:11:47|0.18956
17:11:47|0.18956
17:11:48|0.18956
17:11:49|0.18956
17:11:50|0.18956
17:11:51|0.18912
17:11:52|0.18912
17:11:53|0.18912
17:11:54|0.18942
17:11:55|0.18942
17:11:56|0.18942
17:11:57|0.18918
17:11:58|0.18924
17:12:00|0.18924
17:12:00|0.18924
17:12:02|0.1892
17:12:02|0.1892
17:12:03|0.18938
17:12:05|0.18938
17:12:06|0.18938
17:12:07|0.18938
17:12:08|0.18938
17:12:09|0.18938
17:12:10|0.18937
17:12:11|0.18937
17:12:12|0.18937
17:12:13|0.1894
17:12:15|0.18946
17:12:16|0.18946
17:12:17|0.18946
17:12:18|0.18946
17:12:19|0.18956
17:12:20|0.18973
17:12:21|0.1898
17:12:22|0.18992
17:12:23|0.18973
17:12:24|0.18969
17:12:25|0.18945
17:12:26|0.18945
17:12:27|0.18945
17:12:28|0.18945
17:12:29|0.18945
17:12:30|0.1897
17:12:31|0.1897
17:12:32|0.19003
17:12:32|0.19054
17:12:34|0.19054
17:12:35|0.19069
17:12:36|0.1908
17:12:37|0.19111
17:12:38|0.19081
17:12:39|0.19063
17:12:40|0.19019
17:12:41|0.19039
17:12:42|0.19029
17:12:43|0.1906
17:12:44|0.19033
17:12:45|0.19033
17:12:46|0.19033
17:12:47|0.19039
17:12:48|0.19019
17:12:49|0.18994
17:12:50|0.19014
17:12:51|0.18971
17:12:52|0.18962
17:12:53|0.18927
17:12:54|0.18927
17:12:55|0.18946
17:12:56|0.18973
17:12:57|0.18957
17:12:58|0.18961
17:12:59|0.18961
17:13:00|0.18961
17:13:01|0.19002
17:13:02|0.19013
17:13:03|0.19024
17:13:04|0.19034
17:13:06|0.19018
17:13:07|0.18991
17:13:08|0.19003
17:13:09|0.18999
17:13:10|0.18975
17:13:11|0.18975
17:13:12|0.18975
17:13:13|0.18975
17:13:14|0.18955
17:13:15|0.18995
17:13:17|0.18995
17:13:18|0.18995
17:13:19|0.18992
17:13:20|0.19013
17:13:22|0.19014
17:13:23|0.19014
17:13:25|0.19002
17:13:26|0.19018
17:13:27|0.19018
17:13:28|0.19018
17:13:29|0.18985
17:13:30|0.18984
17:13:31|0.18995
17:13:32|0.18995
17:13:33|0.19
17:13:34|0.19
17:13:35|0.19
17:13:36|0.18999
17:13:37|0.18999
17:13:38|0.19007
17:13:39|0.19009
17:13:40|0.19009
17:13:41|0.18995
17:13:42|0.18999
17:13:43|0.18999
17:13:44|0.18955
17:13:45|0.18955
17:13:46|0.18945
17:13:47|0.18925
17:13:49|0.18913
17:13:49|0.18933
17:13:51|0.18933
17:13:51|0.18926
17:13:52|0.19115
17:13:53|0.1911
17:13:54|0.19038
17:13:55|0.19077
17:13:56|0.19017
17:13:57|0.19054
17:13:58|0.19054
17:13:59|0.1908
17:14:00|0.1908
17:14:01|0.1915
17:14:02|0.19069
17:14:04|0.1911
17:14:04|0.19087
17:14:05|0.19118
17:14:06|0.19192
17:14:07|0.19198
17:14:08|0.19188
17:14:10|0.19192
17:14:11|0.19192
17:14:12|0.19214
17:14:12|0.1924
17:14:14|0.19149
17:14:15|0.19172
17:14:16|0.19186
17:14:16|0.19186
17:14:19|0.19156
17:14:20|0.19156
17:14:20|0.19161
17:14:21|0.19154
17:14:22|0.19167
17:14:23|0.1918
17:14:25|0.19133
17:14:26|0.19163
17:14:26|0.19163
17:14:28|0.19161
17:14:29|0.19117
17:14:30|0.19117
17:14:30|0.19149
17:14:32|0.19149
17:14:32|0.19114
17:14:33|0.19114
17:14:35|0.19114
17:14:36|0.19114
17:14:36|0.19114
17:14:37|0.19117
17:14:38|0.19207
17:14:39|0.19186
17:14:41|0.19157
17:14:41|0.19157
17:14:43|0.19169
17:14:44|0.19178
17:14:45|0.19179
17:14:46|0.19203
17:14:47|0.19203
17:14:48|0.19203
17:14:49|0.19199
17:14:50|0.19208
17:14:51|0.19221
17:14:52|0.19241
17:14:53|0.19241
17:14:54|0.19157
17:14:55|0.19193
17:14:56|0.19204
17:14:57|0.19204
17:14:58|0.19204
17:14:59|0.19204
17:15:00|0.192
17:15:01|0.19156
17:15:02|0.19194
17:15:03|0.19194
17:15:04|0.19194
17:15:05|0.19191
17:15:06|0.19191
17:15:07|0.1921
17:15:08|0.19246
17:15:09|0.19256
17:15:10|0.19281
17:15:11|0.19278
17:15:12|0.19278
17:15:14|0.19277
17:15:15|0.19277
17:15:16|0.19258
17:15:17|0.19267
17:15:19|0.19228
17:15:19|0.19222
17:15:21|0.19261
17:15:22|0.19261
17:15:24|0.19264
17:15:24|0.19218
17:15:25|0.19201
17:15:26|0.19229
17:15:28|0.19249
17:15:29|0.19249
17:15:30|0.19249
17:15:31|0.19249
17:15:32|0.19201
17:15:33|0.19203
17:15:35|0.19203
17:15:35|0.19203
17:15:37|0.19249
17:15:37|0.19202
17:15:38|0.19202
17:15:40|0.19216
17:15:42|0.192
17:15:42|0.1918
17:15:43|0.19186
17:15:44|0.1912
17:15:45|0.19115
17:15:47|0.19081
17:15:47|0.19098
17:15:48|0.1906
17:15:49|0.19019
17:15:50|0.19063
17:15:51|0.19019
17:15:52|0.19045
17:15:53|0.19045
17:15:54|0.19045
17:15:55|0.19063
17:15:56|0.19063
17:15:57|0.19063
17:15:58|0.1906
17:15:59|0.19077
17:16:00|0.19077
17:16:02|0.19016
17:16:02|0.19015
17:16:03|0.19008
17:16:04|0.19019
17:16:05|0.19019
17:16:06|0.18981
17:16:07|0.19021
17:16:08|0.18988
17:16:09|0.18974
17:16:10|0.18974
17:16:11|0.18944
17:16:12|0.18932
17:16:13|0.18944
17:16:14|0.18944
17:16:15|0.1893
17:16:16|0.18973
17:16:17|0.19004
17:16:19|0.19013
17:16:21|0.19033
17:16:22|0.19066
17:16:24|0.19064
17:16:24|0.1903
17:16:25|0.19055
17:16:27|0.1903
17:16:28|0.19028
17:16:29|0.19022
17:16:30|0.19039
17:16:31|0.19062
17:16:32|0.19062
17:16:34|0.19066
17:16:35|0.19076
17:16:35|0.19076
17:16:36|0.19095
17:16:38|0.19068
17:16:38|0.19068
17:16:39|0.19068
17:16:40|0.19083
17:16:42|0.19083
17:16:43|0.19083
17:16:44|0.19057
17:16:44|0.19057
17:16:46|0.19057
17:16:47|0.19057
17:16:47|0.19065
17:16:48|0.19065
17:16:49|0.19065
17:16:50|0.19065
17:16:51|0.19066
17:16:52|0.19072
17:16:53|0.19041
17:16:54|0.19019
17:16:56|0.19035
17:16:56|0.19035
17:16:57|0.19023
17:16:59|0.19017
17:17:00|0.19017
17:17:01|0.19044
17:17:02|0.19044
17:17:03|0.19044
17:17:04|0.19044
17:17:05|0.18992
17:17:06|0.18988
17:17:07|0.18988
17:17:08|0.18988
17:17:09|0.18988
17:17:10|0.18975
17:17:11|0.18969
17:17:12|0.18969
17:17:13|0.18983
17:17:14|0.19009
17:17:15|0.19
17:17:16|0.19
17:17:17|0.19001
17:17:18|0.19001
17:17:19|0.19001
17:17:21|0.19007
17:17:22|0.19007
17:17:23|0.19007
17:17:25|0.19009
17:17:26|0.19009
17:17:28|0.19009
17:17:28|0.19011
17:17:30|0.19011
17:17:32|0.19045
17:17:32|0.19039
17:17:33|0.19039
17:17:35|0.19039
17:17:36|0.19039
17:17:37|0.19039
17:17:38|0.19056
17:17:38|0.19056
17:17:40|0.19056
17:17:40|0.19039
17:17:41|0.19039
17:17:42|0.19039
17:17:43|0.1904
17:17:45|0.19001
17:17:45|0.18996
17:17:46|0.18996
17:17:48|0.19008
17:17:48|0.19003
17:17:49|0.19003
17:17:50|0.19013
17:17:52|0.19013
17:17:53|0.19008
17:17:54|0.19008
17:17:55|0.19008
17:17:56|0.19008
17:17:57|0.19009
17:17:58|0.19009
17:17:58|0.18993
17:17:59|0.18993
17:18:01|0.18993
17:18:02|0.18993
17:18:03|0.18993
17:18:03|0.18993
17:18:04|0.18993
17:18:06|0.18993
17:18:07|0.18993
17:18:08|0.18993
17:18:08|0.18993
17:18:09|0.18993
17:18:11|0.18993
17:18:13|0.19023
17:18:13|0.19023
17:18:14|0.19023
17:18:15|0.19023
17:18:16|0.19023
17:18:17|0.19023
17:18:18|0.19023
17:18:20|0.19023
17:18:22|0.19023
17:18:23|0.19023
17:18:24|0.19023
17:18:26|0.19023
17:18:26|0.19019
17:18:28|0.19023
17:18:29|0.19023
17:18:30|0.19023
17:18:31|0.19023
17:18:32|0.19023
17:18:33|0.19023
17:18:35|0.19023
17:18:35|0.19023
17:18:36|0.19023
17:18:38|0.19023
17:18:39|0.19023
17:18:40|0.19004
17:18:40|0.19004
17:18:41|0.19004
17:18:42|0.18976
17:18:44|0.18949
17:18:45|0.18944
17:18:46|0.18944
17:18:46|0.18929
17:18:48|0.18928
17:18:48|0.18928
17:18:49|0.18928
17:18:50|0.18922
17:18:51|0.18964
17:18:52|0.18924
17:18:53|0.18924
17:18:54|0.18924
17:18:55|0.18924
17:18:56|0.18924
17:18:57|0.18924
17:18:58|0.18924
17:19:00|0.18969
17:19:00|0.18994
17:19:01|0.18968
17:19:03|0.18968
17:19:04|0.18968
17:19:05|0.19002
17:19:06|0.19036
17:19:07|0.19036
17:19:08|0.19036
17:19:09|0.19036
17:19:10|0.19036
17:19:11|0.18991
17:19:12|0.18984
17:19:13|0.18984
17:19:14|0.18984
17:19:15|0.18984
17:19:16|0.18984
17:19:17|0.18984
17:19:18|0.18975
17:19:19|0.18971
17:19:20|0.18971
17:19:22|0.18955
17:19:24|0.18961
17:19:25|0.18961
17:19:25|0.18961
17:19:26|0.18935
17:19:28|0.18935
17:19:28|0.18934
17:19:29|0.18934
17:19:31|0.18913
17:19:32|0.18913
17:19:34|0.189
17:19:34|0.189
17:19:35|0.1893
17:19:36|0.1893
17:19:38|0.1893
17:19:38|0.1893
17:19:39|0.1893
17:19:41|0.18888
17:19:42|0.18911
17:19:43|0.18911
17:19:43|0.18922
17:19:45|0.18922
17:19:46|0.18922
17:19:47|0.18922
17:19:48|0.18922
17:19:49|0.18922
17:19:49|0.18922
17:19:51|0.18922
17:19:51|0.18922
17:19:53|0.18922
17:19:54|0.18922
17:19:54|0.18922
17:19:55|0.18955
17:19:56|0.18915
17:19:58|0.18915
17:19:58|0.18915
17:19:59|0.18915
17:20:01|0.18934
17:20:01|0.18934
17:20:02|0.18934
17:20:04|0.18934
17:20:04|0.18934
17:20:06|0.18934
17:20:06|0.18934
17:20:08|0.18934
17:20:08|0.18934
17:20:10|0.18934
17:20:10|0.18934
17:20:11|0.18934
17:20:12|0.18934
17:20:13|0.18934
17:20:15|0.18921
17:20:16|0.18921
17:20:17|0.18905
17:20:18|0.18943
17:20:19|0.18943
17:20:20|0.18943
17:20:21|0.18923
17:20:23|0.18923
17:20:24|0.18927
17:20:26|0.18971
17:20:27|0.19005
17:20:28|0.19003
17:20:29|0.18979
17:20:30|0.18979
17:20:32|0.18964
17:20:33|0.18964
17:20:34|0.18972
17:20:35|0.18972
17:20:36|0.19017
17:20:37|0.19013
17:20:38|0.19013
17:20:39|0.19013
17:20:40|0.19036
17:20:41|0.19036
17:20:42|0.19036
17:20:43|0.19036
17:20:44|0.19015
17:20:45|0.19063
17:20:46|0.19021
17:20:47|0.19021
17:20:48|0.1902
17:20:49|0.19017
17:20:50|0.19017
17:20:51|0.19017
17:20:52|0.18982
17:20:53|0.18982
17:20:54|0.18972
17:20:55|0.18972
17:20:56|0.18972
17:20:57|0.18955
17:20:58|0.18977
17:20:59|0.18998
17:21:00|0.18999
17:21:02|0.19017
17:21:03|0.19017
17:21:04|0.19017
17:21:05|0.19017
17:21:05|0.19017
17:21:07|0.19017
17:21:08|0.19017
17:21:09|0.19017
17:21:10|0.1903
17:21:11|0.1899
17:21:11|0.1899
17:21:14|0.18997
17:21:15|0.18997
17:21:15|0.18997
17:21:16|0.18997
17:21:17|0.19018
17:21:18|0.19018
17:21:20|0.19018
17:21:21|0.19018
17:21:21|0.19018
17:21:22|0.19018
17:21:24|0.19018
17:21:26|0.19028
17:21:27|0.19028
17:21:28|0.19028
17:21:28|0.19028
17:21:29|0.19028
17:21:30|0.19003
17:21:32|0.18979
17:21:33|0.18979
17:21:34|0.18979
17:21:35|0.18979
17:21:36|0.18979
17:21:38|0.19028
17:21:38|0.19028
17:21:39|0.19028
17:21:40|0.19003
17:21:41|0.19003
17:21:42|0.19003
17:21:43|0.19003
17:21:44|0.19001
17:21:45|0.19001
17:21:47|0.19028
17:21:48|0.19006
17:21:49|0.19006
17:21:49|0.19006
17:21:51|0.19006
17:21:53|0.19006
17:21:54|0.19006
17:21:55|0.19
17:21:55|0.19
17:21:57|0.19
17:21:57|0.19
17:21:58|0.1901
17:22:00|0.1901
17:22:01|0.1901
17:22:01|0.1901
17:22:04|0.1901
17:22:05|0.1901
17:22:06|0.1901
17:22:07|0.19001
17:22:08|0.19001
17:22:09|0.1899
17:22:10|0.19
17:22:11|0.19
17:22:12|0.19
17:22:13|0.19
17:22:14|0.19
17:22:15|0.19
17:22:16|0.19009
17:22:17|0.19009
17:22:18|0.19017
17:22:19|0.19009
17:22:20|0.19028
17:22:21|0.19045
17:22:22|0.19033
17:22:23|0.19033
17:22:25|0.19033
17:22:26|0.19033
17:22:27|0.19033
17:22:28|0.19033
17:22:29|0.19033
17:22:30|0.19038
17:22:31|0.19082
17:22:32|0.19068
17:22:33|0.19068
17:22:34|0.19107
17:22:35|0.19107
17:22:36|0.19123
17:22:37|0.19141
17:22:38|0.19123
17:22:39|0.19172
17:22:40|0.19172
17:22:41|0.19172
17:22:42|0.19199
17:22:43|0.19174
17:22:44|0.19174
17:22:45|0.1917
17:22:46|0.19149
17:22:47|0.19154
17:22:48|0.19156
17:22:49|0.19141
17:22:50|0.19135
17:22:51|0.19135
17:22:52|0.19136
17:22:53|0.19129
17:22:54|0.19129
17:22:55|0.19129
17:22:56|0.1914
17:22:57|0.1914
17:22:58|0.1914
17:22:59|0.1914
17:23:00|0.1914
17:23:02|0.19126
17:23:02|0.19126
17:23:04|0.19126
17:23:05|0.19126
17:23:06|0.1914
17:23:06|0.19126
17:23:08|0.19126
17:23:10|0.19126
17:23:11|0.19122
17:23:12|0.19122
17:23:13|0.19122
17:23:13|0.19122
17:23:14|0.19116
17:23:15|0.19116
17:23:16|0.19116
17:23:18|0.19112
17:23:19|0.19138
17:23:19|0.19138
17:23:21|0.19114
17:23:22|0.19181
17:23:23|0.19181
17:23:24|0.19213
17:23:25|0.19219
17:23:26|0.19248
17:23:28|0.19322
17:23:29|0.193
17:23:29|0.19314
17:23:31|0.19314
17:23:32|0.19327
17:23:32|0.19331
17:23:34|0.19351
17:23:34|0.19323
17:23:36|0.19323
17:23:36|0.19323
17:23:38|0.19364
17:23:38|0.1939
17:23:40|0.19417
17:23:41|0.19412
17:23:42|0.19412
17:23:43|0.19419
17:23:44|0.19412
17:23:45|0.19391
17:23:46|0.194
17:23:47|0.1933
17:23:48|0.19281
17:23:49|0.19361
17:23:50|0.19331
17:23:51|0.19298
17:23:52|0.19307
17:23:54|0.19286
17:23:55|0.19291
17:23:56|0.19291
17:23:57|0.19291
17:23:58|0.19291
17:23:59|0.1928
17:24:00|0.19289
17:24:01|0.19289
17:24:02|0.19308
17:24:03|0.1931
17:24:04|0.1932
17:24:06|0.19328
17:24:06|0.19328
17:24:07|0.19328
17:24:09|0.19333
17:24:09|0.19333
17:24:11|0.19333
17:24:12|0.19332
17:24:13|0.19334
17:24:13|0.19334
17:24:15|0.19338
17:24:15|0.19333
17:24:17|0.19281
17:24:18|0.19339
17:24:18|0.19339
17:24:20|0.19318
17:24:21|0.19316
17:24:21|0.1926
17:24:23|0.19237
17:24:25|0.192
17:24:26|0.1922
17:24:28|0.19218
17:24:29|0.19303
17:24:30|0.19267
17:24:32|0.19267
17:24:33|0.19266
17:24:34|0.19266
17:24:35|0.19266
17:24:36|0.19266
17:24:37|0.19266
17:24:38|0.19266
17:24:39|0.19266
17:24:41|0.19266
17:24:41|0.19258
17:24:42|0.1923
17:24:44|0.19263
17:24:44|0.1925
17:24:46|0.19267
17:24:46|0.19267
17:24:47|0.19267
17:24:48|0.19267
17:24:49|0.19267
17:24:50|0.1925
17:24:51|0.1925
17:24:52|0.1925
17:24:53|0.19235
17:24:54|0.19264
17:24:55|0.19275
17:24:56|0.19275
17:24:57|0.19275
17:24:58|0.1927
17:24:59|0.1925
17:25:00|0.19239
17:25:01|0.19167
17:25:02|0.19235
17:25:03|0.19284
17:25:05|0.19284
17:25:05|0.19212
17:25:07|0.19243
17:25:08|0.19243
17:25:09|0.19243
17:25:10|0.19228
17:25:10|0.19228
17:25:12|0.19229
17:25:13|0.19243
17:25:14|0.19243
17:25:15|0.19243
17:25:16|0.19204
17:25:17|0.19204
17:25:17|0.19204
17:25:19|0.19204
17:25:20|0.19229
17:25:20|0.19229
17:25:22|0.19229
17:25:22|0.19229
17:25:23|0.19211
17:25:25|0.19167
17:25:25|0.19167
17:25:28|0.19172
17:25:28|0.19172
17:25:29|0.19136
17:25:31|0.19136
17:25:33|0.19159
17:25:33|0.19159
17:25:35|0.19189
17:25:36|0.19174
17:25:36|0.19174
17:25:37|0.19174
17:25:38|0.19176
17:25:40|0.19176
17:25:41|0.19176
17:25:42|0.19157
17:25:42|0.19157
17:25:43|0.19157
17:25:44|0.19157
17:25:45|0.19157
17:25:46|0.1916
17:25:47|0.1916
17:25:48|0.1918
17:25:49|0.19193
17:25:51|0.19193
17:25:51|0.19193
17:25:53|0.19193
17:25:54|0.19193
17:25:55|0.19193
17:25:57|0.19193
17:25:57|0.19193
17:25:59|0.19172
17:25:59|0.19174
17:26:00|0.19176
17:26:02|0.19186
17:26:04|0.19196
17:26:05|0.19172
17:26:06|0.19172
17:26:07|0.19191
17:26:08|0.19174
17:26:09|0.19176
17:26:10|0.19176
17:26:11|0.19152
17:26:12|0.1915
17:26:13|0.19111
17:26:14|0.19076
17:26:15|0.19109
17:26:16|0.19109
17:26:17|0.19109
17:26:18|0.19064
17:26:19|0.19104
17:26:20|0.19065
17:26:21|0.19065
17:26:22|0.19098
17:26:23|0.19101
17:26:24|0.19109
17:26:25|0.1911
17:26:26|0.1911
17:26:27|0.19077
17:26:28|0.19077
17:26:30|0.19077
17:26:31|0.19077
17:26:32|0.19104
17:26:33|0.191
17:26:34|0.191
17:26:35|0.191
17:26:37|0.191
17:26:39|0.191
17:26:39|0.19049
17:26:41|0.19049
17:26:41|0.19049
17:26:43|0.19049
17:26:43|0.19049
17:26:44|0.19049
17:26:46|0.19049
17:26:47|0.19049
17:26:48|0.19049
17:26:49|0.19008
17:26:50|0.19008
17:26:51|0.19008
17:26:52|0.19008
17:26:53|0.19032
17:26:54|0.19032
17:26:55|0.19032
17:26:56|0.19032
17:26:57|0.19032
17:26:58|0.19032
17:26:59|0.19032
17:27:00|0.19032
17:27:01|0.19032
17:27:03|0.19008
17:27:04|0.19008
17:27:05|0.19008
17:27:06|0.19036
17:27:07|0.19036
17:27:08|0.19036
17:27:09|0.19008
17:27:10|0.19008
17:27:11|0.1899
17:27:12|0.1899
17:27:13|0.18979
17:27:14|0.18963
17:27:15|0.18987
17:27:16|0.18943
17:27:17|0.18928
17:27:19|0.18919
17:27:20|0.18916
17:27:21|0.189
17:27:22|0.18926
17:27:23|0.18926
17:27:24|0.18926
17:27:25|0.18946
17:27:26|0.18955
17:27:27|0.18953
17:27:28|0.18961
17:27:30|0.18959
17:27:30|0.18971
17:27:32|0.18961
17:27:32|0.1898
17:27:34|0.1898
17:27:36|0.1898
17:27:37|0.19009
17:27:38|0.19009
17:27:40|0.19009
17:27:41|0.19009
17:27:41|0.19006
17:27:42|0.19006
17:27:43|0.19
17:27:44|0.19
17:27:45|0.19
17:27:46|0.19
17:27:47|0.19006
17:27:48|0.19006
17:27:49|0.19006
17:27:51|0.19
17:27:51|0.19
17:27:52|0.19
17:27:53|0.19
17:27:54|0.19
17:27:55|0.19008
17:27:56|0.19008
17:27:57|0.19008
17:27:58|0.1899
17:27:59|0.1899
17:28:00|0.1899
17:28:01|0.1899
17:28:02|0.1899
17:28:03|0.18979
17:28:04|0.18913
17:28:05|0.18913
17:28:06|0.18905
17:28:07|0.18905
17:28:08|0.189
17:28:09|0.18938
17:28:10|0.18938
17:28:11|0.18938
17:28:13|0.18938
17:28:14|0.18938
17:28:15|0.18938
17:28:15|0.18901
17:28:17|0.18901
17:28:17|0.18918
17:28:19|0.18918
17:28:19|0.18918
17:28:21|0.18918
17:28:22|0.18918
17:28:22|0.18918
17:28:24|0.18918
17:28:24|0.18918
17:28:26|0.18918
17:28:26|0.18919
17:28:27|0.18919
17:28:28|0.18919
17:28:29|0.18918
17:28:30|0.18918
17:28:32|0.18918
17:28:34|0.18918
17:28:35|0.18918
17:28:35|0.18918
17:28:36|0.18918
17:28:38|0.18932
17:28:39|0.18932
17:28:40|0.18919
17:28:41|0.18919
17:28:42|0.18876
17:28:43|0.18858
17:28:44|0.18851
17:28:45|0.18832
17:28:46|0.18842
17:28:47|0.1881
17:28:48|0.1881
17:28:49|0.18892
17:28:50|0.18909
17:28:51|0.18881
17:28:52|0.18891
17:28:53|0.18891
17:28:54|0.1886
17:28:55|0.18884
17:28:56|0.18884
17:28:57|0.18884
17:28:58|0.18884
17:28:59|0.18884
17:29:00|0.18884
17:29:01|0.18884
17:29:03|0.18884
17:29:03|0.1884
17:29:05|0.1884
17:29:06|0.1884
17:29:07|0.1884
17:29:07|0.18808
17:29:09|0.18808
17:29:10|0.18808
17:29:11|0.18808
17:29:12|0.18808
17:29:14|0.18808
17:29:14|0.18808
17:29:15|0.18808
17:29:16|0.18789
17:29:17|0.18782
17:29:18|0.18761
17:29:19|0.18776
17:29:20|0.18776
17:29:21|0.18776
17:29:22|0.18776
17:29:23|0.18776
17:29:25|0.18776
17:29:25|0.18776
17:29:26|0.18807
17:29:27|0.18807
17:29:28|0.18776
17:29:29|0.18776
17:29:30|0.18776
17:29:32|0.18808
17:29:34|0.18808
17:29:35|0.18808
17:29:36|0.18808
17:29:37|0.18808
17:29:39|0.18807
17:29:40|0.18807
17:29:41|0.18807
17:29:41|0.18808
17:29:43|0.18808
17:29:44|0.18808
17:29:45|0.18808
17:29:46|0.18808
17:29:47|0.18808
17:29:48|0.18776
17:29:49|0.18776
17:29:50|0.18776
17:29:51|0.18776
17:29:52|0.18776
17:29:53|0.18788
17:29:54|0.18788
17:29:56|0.18788
17:29:56|0.18797
17:29:57|0.18797
17:29:59|0.18797
17:29:59|0.18797
17:30:00|0.18797
17:30:02|0.18797
17:30:02|0.18797
17:30:03|0.18797
17:30:05|0.18725
17:30:06|0.18725
17:30:07|0.18725
17:30:09|0.18691
17:30:09|0.18684
17:30:10|0.18684
17:30:11|0.18706
17:30:12|0.18706
17:30:14|0.18706
17:30:15|0.18728
17:30:16|0.18728
17:30:17|0.18722
17:30:18|0.18722
17:30:19|0.18722
17:30:20|0.18722
17:30:21|0.18722
17:30:22|0.18722
17:30:23|0.18753
17:30:24|0.18702
17:30:25|0.18702
17:30:26|0.18702
17:30:27|0.18702
17:30:28|0.18702
17:30:29|0.18702
17:30:30|0.18702
17:30:31|0.18685
17:30:33|0.18685
17:30:34|0.187
17:30:35|0.187
17:30:37|0.18684
17:30:37|0.18684
17:30:39|0.18684
17:30:40|0.18684
17:30:41|0.18684
17:30:43|0.18711
17:30:44|0.18714
17:30:44|0.18714
17:30:45|0.18714
17:30:47|0.18714
17:30:48|0.18726
17:30:50|0.18726
17:30:50|0.18726
17:30:51|0.18726
17:30:52|0.18716
17:30:53|0.18716
17:30:54|0.18716
17:30:55|0.18714
17:30:57|0.18773
17:30:57|0.18773
17:30:58|0.18773
17:31:00|0.18773
17:31:00|0.18754
17:31:01|0.1873
17:31:02|0.1873
17:31:04|0.1873
17:31:04|0.18773
17:31:05|0.18779
17:31:06|0.18791
17:31:07|0.18791
17:31:09|0.18774
17:31:09|0.18774
17:31:11|0.18774
17:31:12|0.18735
17:31:12|0.18735
17:31:14|0.1875
17:31:14|0.1875
17:31:16|0.1875
17:31:17|0.1875
17:31:18|0.1875
17:31:19|0.1875
17:31:20|0.18753
17:31:21|0.18753
17:31:22|0.18753
17:31:23|0.18728
17:31:24|0.18743
17:31:25|0.18743
17:31:26|0.18743
17:31:27|0.18743
17:31:28|0.18743
17:31:29|0.18743
17:31:30|0.18743
17:31:31|0.1877
17:31:32|0.1877
17:31:33|0.1877
17:31:34|0.1877
17:31:36|0.1877
17:31:36|0.1877
17:31:38|0.18743
17:31:40|0.18743
17:31:41|0.18743
17:31:43|0.18743
17:31:43|0.18743
17:31:44|0.18743
17:31:45|0.18743
17:31:46|0.18743
17:31:47|0.18758
17:31:48|0.18758
17:31:49|0.1875
17:31:50|0.18726
17:31:52|0.18714
17:31:53|0.18714
17:31:54|0.18706
17:31:55|0.18706
17:31:56|0.18706
17:31:57|0.18706
17:31:58|0.18688
17:31:59|0.18707
17:32:01|0.18707
17:32:01|0.18707
17:32:03|0.1868
17:32:03|0.1868
17:32:05|0.18643
17:32:05|0.18632
17:32:07|0.18623
17:32:08|0.18611
17:32:08|0.18638
17:32:10|0.18618
17:32:10|0.18618
17:32:12|0.18622
17:32:14|0.1862
17:32:15|0.18615
17:32:16|0.18615
17:32:16|0.18632
17:32:18|0.1865
17:32:19|0.18666
17:32:20|0.18666
17:32:21|0.18666
17:32:22|0.18666
17:32:22|0.18666
17:32:24|0.18666
17:32:25|0.18666
17:32:25|0.18622
17:32:26|0.18622
17:32:28|0.18622
17:32:29|0.18633
17:32:29|0.18633
17:32:31|0.18633
17:32:31|0.18633
17:32:32|0.18648
17:32:34|0.18648
17:32:35|0.18646
17:32:37|0.18646
17:32:38|0.18646
17:32:38|0.18646
17:32:40|0.18659
17:32:42|0.18659
17:32:42|0.18659
17:32:43|0.18707
17:32:44|0.18707
17:32:45|0.18707
17:32:46|0.18707
17:32:47|0.18707
17:32:49|0.18707
17:32:49|0.18707
17:32:50|0.18707
17:32:51|0.18707
17:32:52|0.18707
17:32:53|0.18682
17:32:54|0.18682
17:32:56|0.18682
17:32:56|0.18682
17:32:57|0.18682
17:32:58|0.18682
17:33:00|0.18682
17:33:01|0.18682
17:33:01|0.18682
17:33:03|0.18672
17:33:04|0.18672
17:33:05|0.18672
17:33:06|0.18672
17:33:07|0.18672
17:33:08|0.18643
17:33:09|0.18639
17:33:09|0.18639
17:33:10|0.18639
17:33:11|0.18639
17:33:13|0.18639
17:33:14|0.18639
17:33:15|0.18625
17:33:16|0.18624
17:33:17|0.18624
17:33:18|0.18624
17:33:19|0.18624
17:33:20|0.18624
17:33:21|0.18624
17:33:22|0.18624
17:33:23|0.18656
17:33:23|0.18656
17:33:24|0.18656
17:33:26|0.18656
17:33:27|0.18656
17:33:27|0.18656
17:33:29|0.18656
17:33:30|0.18656
17:33:31|0.18656
17:33:32|0.18656
17:33:33|0.18656
17:33:34|0.18656
17:33:36|0.18656
17:33:37|0.18628
17:33:39|0.18669
17:33:40|0.18669
17:33:41|0.18669
17:33:42|0.18669
17:33:43|0.18669
17:33:45|0.18669
17:33:46|0.18669
17:33:46|0.18667
17:33:48|0.18667
17:33:48|0.18667
17:33:49|0.18667
17:33:51|0.18667
17:33:51|0.18667
17:33:53|0.18667
17:33:54|0.18667
17:33:55|0.18667
17:33:56|0.18667
17:33:57|0.18667
17:33:58|0.18667
17:33:59|0.18667
17:34:01|0.18667
17:34:02|0.18667
17:34:03|0.1865
17:34:04|0.1865
17:34:06|0.1865
17:34:06|0.1865
17:34:07|0.1865
17:34:09|0.1865
17:34:10|0.1865
17:34:12|0.18707
17:34:13|0.18667
17:34:13|0.18667
17:34:16|0.18667
17:34:16|0.18667
17:34:17|0.18667
17:34:18|0.18667
17:34:19|0.18667
17:34:21|0.18667
17:34:21|0.18703
17:34:22|0.18703
17:34:23|0.18689
17:34:24|0.18689
17:34:25|0.18735
17:34:26|0.18689
17:34:27|0.18689
17:34:28|0.187
17:34:29|0.187
17:34:30|0.187
17:34:31|0.187
17:34:32|0.187
17:34:33|0.187
17:34:34|0.18691
17:34:36|0.18691
17:34:37|0.18691
17:34:39|0.18669
17:34:39|0.18666
17:34:41|0.18667
17:34:42|0.18678
17:34:44|0.18678
17:34:46|0.18691
17:34:46|0.18691
17:34:47|0.18691
17:34:48|0.18691
17:34:49|0.18691
17:34:50|0.18723
17:34:51|0.18723
17:34:52|0.18723
17:34:53|0.1874
17:34:54|0.1874
17:34:55|0.1874
17:34:57|0.18719
17:34:57|0.18719
17:34:59|0.18719
17:35:00|0.18719
17:35:00|0.18719
17:35:01|0.18719
17:35:03|0.18719
17:35:04|0.18719
17:35:04|0.18719
17:35:06|0.18719
17:35:06|0.18719
17:35:07|0.18719
17:35:09|0.18707
17:35:11|0.18707
17:35:11|0.18707
17:35:13|0.18707
17:35:13|0.18708
17:35:15|0.18708
17:35:16|0.18708
17:35:17|0.18708
17:35:18|0.18708
17:35:19|0.18708
17:35:20|0.18708
17:35:21|0.18708
17:35:22|0.18696
17:35:23|0.18696
17:35:24|0.18696
17:35:25|0.18696
17:35:26|0.18698
17:35:27|0.18698
17:35:28|0.18714
17:35:29|0.18714
17:35:30|0.18714
17:35:31|0.18714
17:35:32|0.18719
17:35:34|0.18719
17:35:35|0.18719
17:35:35|0.18719
17:35:38|0.18719
17:35:39|0.18719
17:35:39|0.1867
17:35:41|0.18692
17:35:42|0.18692
17:35:43|0.18692
17:35:44|0.1865
17:35:44|0.18646
17:35:46|0.18646
17:35:46|0.18646
17:35:48|0.18646
17:35:49|0.18646
17:35:50|0.18646
17:35:51|0.18646
17:35:52|0.18646
17:35:53|0.18646
17:35:54|0.18659
17:35:55|0.18659
17:35:56|0.18659
17:35:57|0.18659
17:35:58|0.18659
17:35:59|0.18659
17:36:00|0.18659
17:36:01|0.18659
17:36:02|0.18659
17:36:03|0.18686
17:36:04|0.18686
17:36:05|0.18703
17:36:06|0.18703
17:36:07|0.18703
17:36:08|0.187
17:36:09|0.187
17:36:11|0.18686
17:36:12|0.18686
17:36:13|0.18686
17:36:13|0.18686
17:36:14|0.18686
17:36:16|0.18686
17:36:17|0.18686
17:36:18|0.18686
17:36:19|0.18686
17:36:20|0.18706
17:36:21|0.18706
17:36:22|0.18663
17:36:23|0.18663
17:36:25|0.18663
17:36:25|0.18663
17:36:26|0.18663
17:36:28|0.18663
17:36:29|0.18685
17:36:29|0.18685
17:36:31|0.18685
17:36:31|0.1865
17:36:33|0.1865
17:36:33|0.18631
17:36:35|0.18659
17:36:35|0.18632
17:36:36|0.1863
17:36:38|0.1863
17:36:40|0.1863
17:36:41|0.1863
17:36:43|0.1863
17:36:43|0.18639
17:36:44|0.18639
17:36:46|0.1863
17:36:46|0.1863
17:36:48|0.1863
17:36:49|0.18659
17:36:50|0.18659
17:36:51|0.18659
17:36:52|0.18659
17:36:53|0.18692
17:36:54|0.18692
17:36:55|0.18692
17:36:56|0.18692
17:36:57|0.18692
17:36:58|0.18692
17:36:59|0.18692
17:37:00|0.18692
17:37:01|0.18692
17:37:02|0.18692
17:37:04|0.18692
17:37:05|0.18705
17:37:07|0.18705
17:37:08|0.18705
17:37:09|0.18705
17:37:10|0.18705
17:37:10|0.18705
17:37:12|0.18705
17:37:13|0.18705
17:37:13|0.18705
17:37:15|0.18719
17:37:15|0.18719
17:37:16|0.18719
17:37:18|0.18719
17:37:19|0.18719
17:37:19|0.18719
17:37:21|0.18719
17:37:22|0.18712
17:37:23|0.18712
17:37:23|0.18712
17:37:24|0.18712
17:37:25|0.18702
17:37:27|0.18702
17:37:27|0.18702
17:37:28|0.18702
17:37:29|0.18702
17:37:30|0.18702
17:37:31|0.18702
17:37:33|0.18702
17:37:34|0.18702
17:37:34|0.18702
17:37:35|0.18702
17:37:36|0.18702
17:37:37|0.18702
17:37:39|0.18702
17:37:41|0.18702
17:37:42|0.18702
17:37:42|0.18702
17:37:44|0.18702
17:37:45|0.18702
17:37:46|0.18702
17:37:47|0.18702
17:37:48|0.18702
17:37:49|0.18702
17:37:50|0.18702
17:37:51|0.18702
17:37:52|0.18702
17:37:53|0.18702
17:37:54|0.18702
17:37:55|0.18702
17:37:56|0.18702
17:37:58|0.18669
17:37:58|0.18669
17:37:59|0.18669
17:38:00|0.18669
17:38:02|0.187
17:38:03|0.187
17:38:04|0.18702
17:38:06|0.18702
17:38:07|0.18702
17:38:09|0.18702
17:38:09|0.18702
17:38:10|0.18702
17:38:11|0.18702
17:38:12|0.18702
17:38:13|0.18702
17:38:14|0.18699
17:38:15|0.18681
17:38:16|0.18681
17:38:17|0.18681
17:38:18|0.1866
17:38:19|0.1866
17:38:20|0.1866
17:38:22|0.1866
17:38:22|0.1866
17:38:23|0.18659
17:38:25|0.18643
17:38:26|0.18643
17:38:27|0.18643
17:38:28|0.1863
17:38:29|0.1863
17:38:30|0.1863
17:38:31|0.1863
17:38:32|0.18633
17:38:33|0.1862
17:38:34|0.1862
17:38:35|0.1863
17:38:36|0.1863
17:38:37|0.1863
17:38:37|0.1863
17:38:39|0.1863
17:38:39|0.1863
17:38:40|0.1863
17:38:42|0.1863
17:38:43|0.1863
17:38:43|0.1863
17:38:44|0.1863
17:38:45|0.1863
17:38:46|0.1863
17:38:48|0.1863
17:38:49|0.1863
17:38:50|0.1863
17:38:50|0.1863
17:38:52|0.1863
17:38:53|0.18636
17:38:53|0.18636
17:38:54|0.18636
17:38:56|0.18636
17:38:56|0.18636
17:38:59|0.18636
17:38:59|0.18636
17:39:00|0.18636
17:39:03|0.18642
17:39:03|0.18642
17:39:04|0.18633
17:39:05|0.18633
17:39:07|0.18633
17:39:09|0.18633
17:39:10|0.18633
17:39:11|0.18633
17:39:12|0.18633
17:39:13|0.18633
17:39:15|0.18633
17:39:16|0.18633
17:39:17|0.18633
17:39:18|0.18633
17:39:19|0.18633
17:39:20|0.18633
17:39:21|0.18633
17:39:22|0.18633
17:39:22|0.18633
17:39:24|0.18633
17:39:26|0.18633
17:39:27|0.18639
17:39:28|0.18639
17:39:30|0.18639
17:39:30|0.18639
17:39:31|0.18639
17:39:32|0.18639
17:39:33|0.18633
17:39:34|0.18633
17:39:35|0.18633
17:39:36|0.18633
17:39:37|0.1865
17:39:38|0.1865
17:39:40|0.1865
17:39:41|0.1865
17:39:42|0.18656
17:39:44|0.18656
17:39:46|0.18656
17:39:47|0.18656
17:39:48|0.18656
17:39:49|0.18656
17:39:50|0.18656
17:39:51|0.18656
17:39:53|0.18656
17:39:53|0.18656
17:39:54|0.18656
17:39:55|0.18618
17:39:56|0.18622
17:39:58|0.18611
17:39:58|0.18611
17:40:00|0.18626
17:40:00|0.18626
17:40:02|0.18626
17:40:03|0.18626
17:40:04|0.18626
17:40:05|0.18626
17:40:06|0.18626
17:40:08|0.18626
17:40:09|0.18625
17:40:10|0.18625
17:40:11|0.18625
17:40:12|0.18625
17:40:12|0.18625
17:40:14|0.18625
17:40:15|0.18625
17:40:16|0.18625
17:40:17|0.18625
17:40:18|0.18625
17:40:18|0.18625
17:40:19|0.18625
17:40:20|0.18625
17:40:21|0.18606
17:40:23|0.18606
17:40:24|0.18606
17:40:25|0.18606
17:40:26|0.18606
17:40:26|0.18606
17:40:27|0.18606
17:40:28|0.18606
17:40:29|0.18606
17:40:30|0.18606
17:40:31|0.18606
17:40:33|0.18606
17:40:33|0.18607
17:40:34|0.18607
17:40:36|0.18605
17:40:36|0.18605
17:40:37|0.18605
17:40:39|0.18605
17:40:39|0.18605
17:40:41|0.18598
17:40:41|0.18591
17:40:42|0.18591
17:40:43|0.18591
17:40:45|0.18588
17:40:45|0.1858
17:40:47|0.18591
17:40:48|0.18592
17:40:49|0.18575
17:40:50|0.18575
17:40:50|0.18575
17:40:51|0.18575
17:40:53|0.18572
17:40:54|0.18572
17:40:56|0.18572
17:40:57|0.18572
17:40:58|0.18572
17:40:59|0.18572
17:41:00|0.18591
17:41:01|0.18591
17:41:01|0.18591
17:41:02|0.18591
17:41:04|0.18591
17:41:05|0.1857
17:41:06|0.18559
17:41:07|0.18555
17:41:08|0.18566
17:41:10|0.18566
17:41:10|0.18566
17:41:11|0.18586
17:41:13|0.18586
17:41:13|0.18586
17:41:14|0.18586
17:41:17|0.18558
17:41:18|0.18558
17:41:19|0.18558
17:41:21|0.18558
17:41:22|0.18558
17:41:23|0.18558
17:41:23|0.18558
17:41:24|0.18561
17:41:26|0.18589
17:41:26|0.18589
17:41:28|0.18589
17:41:28|0.18589
17:41:30|0.18589
17:41:30|0.18591
17:41:32|0.18591
17:41:33|0.1857
17:41:33|0.1857
17:41:34|0.1857
17:41:35|0.18558
17:41:36|0.18558
17:41:38|0.18578
17:41:38|0.18578
17:41:39|0.18578
17:41:41|0.18591
17:41:42|0.18591
17:41:44|0.18591
17:41:45|0.18591
17:41:47|0.18601
17:41:48|0.18601
17:41:49|0.18601
17:41:50|0.18601
17:41:50|0.18601
17:41:52|0.18601
17:41:53|0.18601
17:41:54|0.18601
17:41:54|0.18601
17:41:55|0.18601
17:41:56|0.18612
17:41:58|0.18612
17:41:59|0.18612
17:42:00|0.18612
17:42:01|0.18621
17:42:02|0.18621
17:42:03|0.18621
17:42:04|0.18621
17:42:06|0.18632
17:42:07|0.18632
17:42:08|0.18632
17:42:09|0.18632
17:42:09|0.18632
17:42:11|0.18632
17:42:12|0.18642
17:42:12|0.18642
17:42:14|0.18642
17:42:14|0.18662
17:42:16|0.18662
17:42:16|0.18662
17:42:18|0.18671
17:42:19|0.18671
17:42:20|0.18671
17:42:21|0.18671
17:42:22|0.18671
17:42:23|0.18671
17:42:24|0.18671
17:42:25|0.18671
17:42:26|0.18671
17:42:27|0.18671
17:42:28|0.18671
17:42:29|0.18671
17:42:30|0.18671
17:42:31|0.18671
17:42:32|0.18671
17:42:33|0.18671
17:42:34|0.18671
17:42:35|0.18671
17:42:36|0.18642
17:42:37|0.18642
17:42:38|0.18669
17:42:39|0.18673
17:42:40|0.18682
17:42:41|0.18686
17:42:42|0.18711
17:42:43|0.18686
17:42:44|0.18718
17:42:45|0.18718
17:42:46|0.18718
17:42:47|0.1873
17:42:48|0.18707
17:42:50|0.18729
17:42:50|0.18729
17:42:52|0.18729
17:42:53|0.1873
17:42:54|0.18744
17:42:55|0.18744
17:42:56|0.18744
17:42:57|0.18754
17:42:57|0.18754
17:43:00|0.18754
17:43:00|0.18754
17:43:01|0.18754
17:43:02|0.18754
17:43:04|0.18754
17:43:06|0.18733
17:43:07|0.18733
17:43:07|0.18771
17:43:09|0.18771
17:43:10|0.18791
17:43:11|0.18791
17:43:12|0.18791
17:43:13|0.18791
17:43:14|0.18791
17:43:15|0.18791
17:43:16|0.18765
17:43:17|0.18765
17:43:19|0.18765
17:43:20|0.18754
17:43:21|0.18786
17:43:22|0.18786
17:43:23|0.18786
17:43:24|0.18786
17:43:25|0.18786
17:43:26|0.18786
17:43:27|0.18788
17:43:28|0.18788
17:43:29|0.18761
17:43:30|0.18761
17:43:31|0.18761
17:43:32|0.18761
17:43:33|0.18761
17:43:34|0.18761
17:43:35|0.187
17:43:36|0.18755
17:43:37|0.18755
17:43:38|0.18755
17:43:39|0.18755
17:43:40|0.18755
17:43:41|0.18755
17:43:42|0.18755
17:43:43|0.18755
17:43:45|0.18764
17:43:46|0.18764
17:43:47|0.18764
17:43:49|0.18779
17:43:50|0.18779
17:43:52|0.18759
17:43:52|0.18753
17:43:54|0.18753
17:43:55|0.18753
17:43:56|0.18759
17:43:57|0.18759
17:43:58|0.18759
17:43:59|0.18759
17:44:01|0.18759
17:44:01|0.18791
17:44:03|0.18791
17:44:04|0.18791
17:44:05|0.18791
17:44:06|0.18791
17:44:08|0.18791
17:44:09|0.18766
17:44:09|0.18733
17:44:11|0.18733
17:44:12|0.18738
17:44:13|0.18758
17:44:14|0.18758
17:44:15|0.18758
17:44:15|0.18758
17:44:17|0.18758
17:44:19|0.18758
17:44:19|0.18758
17:44:20|0.18758
17:44:21|0.18758
17:44:22|0.18758
17:44:23|0.18758
17:44:24|0.18758
17:44:25|0.1872
17:44:26|0.1872
17:44:27|0.1872
17:44:28|0.1872
17:44:29|0.1872
17:44:30|0.1872
17:44:31|0.1872
17:44:32|0.1872
17:44:33|0.1872
17:44:34|0.1872
17:44:35|0.1872
17:44:36|0.1872
17:44:37|0.1872
17:44:38|0.1872
17:44:39|0.1872
17:44:40|0.1872
17:44:41|0.1872
17:44:42|0.18745
17:44:43|0.18745
17:44:45|0.18746
17:44:47|0.18746
17:44:47|0.18746
17:44:49|0.18746
17:44:50|0.18746
17:44:52|0.18746
17:44:52|0.18746
17:44:53|0.18694
17:44:54|0.18694
17:44:56|0.18656
17:44:57|0.18656
17:44:58|0.18656
17:44:59|0.18656
17:45:00|0.18656
17:45:02|0.18659
17:45:03|0.18656
17:45:04|0.18656
17:45:05|0.18656
17:45:07|0.18658
17:45:08|0.18658
17:45:09|0.18658
17:45:09|0.18676
17:45:10|0.18676
17:45:13|0.18678
17:45:14|0.18678
17:45:15|0.18678
17:45:16|0.18697
17:45:17|0.18697
17:45:18|0.18707
17:45:18|0.18707
17:45:20|0.18707
17:45:20|0.18736
17:45:22|0.18736
17:45:23|0.18736
17:45:24|0.18733
17:45:26|0.18733
17:45:26|0.18733
17:45:28|0.18733
17:45:28|0.18733
17:45:29|0.18742
17:45:31|0.18742
17:45:32|0.18721
17:45:33|0.18721
17:45:34|0.18721
17:45:35|0.18735
17:45:37|0.18735
17:45:37|0.18706
17:45:38|0.18707
17:45:40|0.18744
17:45:40|0.18744
17:45:42|0.18742
17:45:42|0.18755
17:45:43|0.18735
17:45:44|0.18735
17:45:45|0.18735
17:45:46|0.18735
17:45:47|0.18681
17:45:48|0.18681
17:45:50|0.18681
17:45:51|0.18681
17:45:52|0.18689
17:45:53|0.18689
17:45:54|0.18689
17:45:55|0.18634
17:45:56|0.18632
17:45:57|0.1866
17:45:58|0.1866
17:45:59|0.18662
17:46:00|0.18675
17:46:01|0.18675
17:46:02|0.18675
17:46:03|0.18675
17:46:04|0.18675
17:46:05|0.18675
17:46:07|0.18679
17:46:08|0.18679
17:46:08|0.18679
17:46:11|0.18679
17:46:11|0.1868
17:46:12|0.1868
17:46:13|0.1868
17:46:15|0.1868
17:46:16|0.1868
17:46:17|0.1868
17:46:18|0.1868
17:46:19|0.1868
17:46:20|0.1868
17:46:21|0.1868
17:46:22|0.18703
17:46:23|0.18703
17:46:24|0.18703
17:46:25|0.18703
17:46:26|0.18703
17:46:27|0.18703
17:46:28|0.18703
17:46:29|0.18703
17:46:30|0.18666
17:46:31|0.18666
17:46:32|0.18666
17:46:33|0.18666
17:46:34|0.18666
17:46:35|0.18666
17:46:36|0.18666
17:46:37|0.18666
17:46:38|0.18666
17:46:39|0.18666
17:46:40|0.18666
17:46:41|0.1868
17:46:42|0.1868
17:46:43|0.18666
17:46:44|0.18666
17:46:45|0.18666
17:46:46|0.18666
17:46:47|0.18663
17:46:49|0.18646
17:46:49|0.18658
17:46:50|0.18658
17:46:52|0.18628
17:46:52|0.18628
17:46:54|0.186
17:46:55|0.186
17:46:56|0.186
17:46:57|0.186
17:46:58|0.18614
17:47:00|0.18591
17:47:00|0.18591
17:47:01|0.18591
17:47:02|0.18625
17:47:04|0.18622
17:47:05|0.18622
17:47:06|0.18582
17:47:06|0.18577
17:47:07|0.18577
17:47:09|0.18577
17:47:10|0.18577
17:47:10|0.18577
17:47:12|0.186
17:47:13|0.18599
17:47:14|0.18598
17:47:15|0.18596
17:47:16|0.18596
17:47:17|0.18596
17:47:18|0.18601
17:47:19|0.18601
17:47:19|0.18601
17:47:21|0.18601
17:47:21|0.18601
17:47:23|0.18601
17:47:24|0.18601
17:47:25|0.18601
17:47:26|0.18601
17:47:27|0.18601
17:47:29|0.18601
17:47:30|0.18601
17:47:31|0.18601
17:47:31|0.18601
17:47:33|0.18599
17:47:34|0.18599
17:47:35|0.18599
17:47:36|0.18599
17:47:37|0.18599
17:47:38|0.18599
17:47:39|0.18599
17:47:40|0.18564
17:47:41|0.18564
17:47:42|0.18564
17:47:43|0.18572
17:47:44|0.18572
17:47:45|0.18572
17:47:46|0.18572
17:47:47|0.18572
17:47:48|0.18572
17:47:50|0.1855
17:47:51|0.18541
17:47:52|0.18537
17:47:53|0.18511
17:47:54|0.18511
17:47:54|0.18511
17:47:55|0.18511
17:47:56|0.18511
17:47:58|0.18511
17:47:59|0.18511
17:48:00|0.18511
17:48:01|0.18511
17:48:02|0.18511
17:48:04|0.18511
17:48:05|0.18512
17:48:05|0.18511
17:48:07|0.18511
17:48:08|0.18543
17:48:10|0.1856
17:48:11|0.18539
17:48:13|0.18539
17:48:14|0.18516
17:48:15|0.18516
17:48:16|0.18514
17:48:17|0.18515
17:48:18|0.18515
17:48:19|0.18537
17:48:20|0.18537
17:48:21|0.18537
17:48:22|0.18537
17:48:23|0.18537
17:48:24|0.18537
17:48:25|0.18537
17:48:26|0.18512
17:48:27|0.18512
17:48:28|0.18512
17:48:29|0.18512
17:48:30|0.18511
17:48:31|0.18511
17:48:32|0.18532
17:48:33|0.18532
17:48:34|0.18532
17:48:35|0.18533
17:48:36|0.18551
17:48:37|0.18551
17:48:38|0.18546
17:48:39|0.18546
17:48:40|0.18546
17:48:41|0.18546
17:48:42|0.18546
17:48:43|0.18546
17:48:44|0.18546
17:48:45|0.18546
17:48:46|0.18551
17:48:47|0.18551
17:48:48|0.18551
17:48:49|0.1854
17:48:50|0.18558
17:48:51|0.18558
17:48:53|0.18558
17:48:54|0.18558
17:48:56|0.18553
17:48:56|0.18553
17:48:57|0.18553
17:48:59|0.18553
17:49:00|0.18551
17:49:01|0.18551
17:49:01|0.18551
17:49:04|0.18551
17:49:04|0.18551
17:49:05|0.18568
17:49:07|0.18568
17:49:08|0.18565
17:49:10|0.18565
17:49:10|0.18565
17:49:12|0.18565
17:49:13|0.18565
17:49:14|0.18496
17:49:15|0.18496
17:49:16|0.18496
17:49:17|0.18477
17:49:18|0.18477
17:49:19|0.18514
17:49:20|0.18499
17:49:21|0.18495
17:49:22|0.18511
17:49:23|0.18511
17:49:24|0.18511
17:49:25|0.18511
17:49:26|0.18511
17:49:27|0.18511
17:49:28|0.18511
17:49:29|0.18511
17:49:30|0.18511
17:49:31|0.18511
17:49:32|0.18452
17:49:33|0.18466
17:49:34|0.18466
17:49:35|0.18466
17:49:36|0.18452
17:49:37|0.18452
17:49:38|0.18452
17:49:39|0.18452
17:49:40|0.18452
17:49:41|0.18476
17:49:42|0.18476
17:49:43|0.18476
17:49:44|0.18476
17:49:45|0.18451
17:49:46|0.18444
17:49:47|0.18442
17:49:48|0.18442
17:49:49|0.18442
17:49:51|0.18442
17:49:52|0.18442
17:49:54|0.18442
17:49:54|0.18402
17:49:56|0.18402
17:49:57|0.18403
17:49:57|0.18403
17:49:59|0.18404
17:50:00|0.18404
17:50:02|0.18404
17:50:03|0.18405
17:50:03|0.18429
17:50:05|0.18429
17:50:05|0.18439
17:50:07|0.18439
17:50:08|0.18429
17:50:09|0.18429
17:50:10|0.1844
17:50:11|0.18479
17:50:11|0.18484
17:50:13|0.18487
17:50:14|0.18487
17:50:15|0.18487
17:50:16|0.18515
17:50:17|0.18518
17:50:18|0.18518
17:50:19|0.18482
17:50:20|0.18482
17:50:20|0.18482
17:50:22|0.18482
17:50:23|0.18482
17:50:24|0.18482
17:50:24|0.18482
17:50:26|0.18459
17:50:27|0.18459
17:50:28|0.18459
17:50:29|0.18459
17:50:29|0.18459
17:50:30|0.18459
17:50:32|0.18459
17:50:33|0.18482
17:50:34|0.18482
17:50:36|0.18482
17:50:36|0.18482
17:50:38|0.1855
17:50:38|0.18583
17:50:40|0.18583
17:50:40|0.18583
17:50:41|0.18583
17:50:42|0.18588
17:50:44|0.186
17:50:44|0.186
17:50:45|0.186
17:50:47|0.18523
17:50:47|0.18523
17:50:49|0.18523
17:50:50|0.18547
17:50:51|0.18529
17:50:52|0.1853
17:50:53|0.18567
17:50:54|0.18567
17:50:55|0.18528
17:50:56|0.18518
17:50:57|0.18518
17:50:58|0.18503
17:50:59|0.18503
17:51:00|0.18503
17:51:01|0.18503
17:51:02|0.18503
17:51:03|0.18503
17:51:05|0.18503
17:51:06|0.18503
17:51:07|0.18513
17:51:08|0.18513
17:51:09|0.18513
17:51:10|0.18529
17:51:11|0.18573
17:51:12|0.18573
17:51:13|0.18573
17:51:15|0.18573
17:51:16|0.18573
17:51:18|0.18573
17:51:18|0.18573
17:51:19|0.18573
17:51:20|0.18573
17:51:22|0.18572
17:51:23|0.18593
17:51:24|0.18595
17:51:25|0.18595
17:51:26|0.18595
17:51:27|0.18563
17:51:28|0.1859
17:51:29|0.1859
17:51:30|0.1859
17:51:31|0.1859
17:51:32|0.18531
17:51:33|0.18531
17:51:34|0.18557
17:51:35|0.18557
17:51:36|0.18557
17:51:37|0.18557
17:51:38|0.18557
17:51:39|0.18557
17:51:40|0.18557
17:51:41|0.18557
17:51:42|0.18557
17:51:43|0.18557
17:51:44|0.18557
17:51:45|0.18539
17:51:46|0.18539
17:51:47|0.18539
17:51:48|0.18539
17:51:49|0.18539
17:51:50|0.18539
17:51:51|0.18554
17:51:53|0.18593
17:51:54|0.186
17:51:55|0.186
17:51:56|0.18599
17:51:57|0.18599
17:51:58|0.18591
17:51:59|0.18591
17:52:00|0.18591
17:52:01|0.18591
17:52:02|0.18591
17:52:03|0.18591
17:52:04|0.18591
17:52:05|0.18539
17:52:06|0.18539
17:52:08|0.18539
17:52:10|0.18539
17:52:11|0.18529
17:52:12|0.18529
17:52:13|0.18529
17:52:14|0.18529
17:52:15|0.18529
17:52:15|0.18539
17:52:17|0.18539
17:52:18|0.18539
17:52:19|0.18539
17:52:20|0.18539
17:52:21|0.18539
17:52:22|0.18539
17:52:23|0.18539
17:52:24|0.18539
17:52:25|0.18539
17:52:26|0.18539
17:52:27|0.18539
17:52:28|0.18523
17:52:29|0.18511
17:52:30|0.18511
17:52:31|0.18511
17:52:32|0.18569
17:52:33|0.18542
17:52:34|0.18542
17:52:35|0.18542
17:52:36|0.18542
17:52:37|0.18542
17:52:38|0.18542
17:52:39|0.18542
17:52:40|0.18542
17:52:41|0.18542
17:52:42|0.18581
17:52:43|0.18581
17:52:44|0.18581
17:52:45|0.18572
17:52:46|0.18572
17:52:47|0.18572
17:52:48|0.18575
17:52:49|0.18575
17:52:50|0.1863
17:52:51|0.18634
17:52:53|0.18647
17:52:53|0.18647
17:52:55|0.18647
17:52:57|0.1861
17:52:58|0.1861
17:52:59|0.1861
17:52:59|0.1861
17:53:01|0.1861
17:53:02|0.1861
17:53:02|0.1861
17:53:04|0.1861
17:53:04|0.1861
17:53:06|0.1861
17:53:07|0.18646
17:53:08|0.18621
17:53:10|0.18621
17:53:10|0.18621
17:53:12|0.18645
17:53:12|0.18645
17:53:13|0.18647
17:53:14|0.18647
17:53:15|0.18647
17:53:16|0.18647
17:53:17|0.18647
17:53:18|0.18647
17:53:19|0.18647
17:53:20|0.18647
17:53:21|0.18647
17:53:22|0.18647
17:53:23|0.1866
17:53:24|0.18662
17:53:26|0.18663
17:53:26|0.18663
17:53:27|0.18648
17:53:28|0.18648
17:53:29|0.18668
17:53:31|0.18675
17:53:31|0.1868
17:53:32|0.1868
17:53:34|0.1868
17:53:34|0.1868
17:53:35|0.18652
17:53:36|0.18665
17:53:37|0.18665
17:53:38|0.18665
17:53:39|0.18665
17:53:40|0.1867
17:53:41|0.1867
17:53:42|0.1867
17:53:43|0.1867
17:53:44|0.18665
17:53:45|0.18665
17:53:46|0.18588
17:53:47|0.18588
17:53:49|0.18588
17:53:49|0.18588
17:53:50|0.18588
17:53:51|0.18588
17:53:52|0.18588
17:53:54|0.18588
17:53:55|0.18588
17:53:56|0.18588
17:53:57|0.18588
17:53:58|0.18636
17:53:59|0.18627
17:54:00|0.18627
17:54:02|0.18627
17:54:03|0.18627
17:54:03|0.18627
17:54:05|0.18627
17:54:06|0.18627
17:54:07|0.18612
17:54:08|0.18612
17:54:09|0.18612
17:54:10|0.18612
17:54:12|0.18612
17:54:13|0.18612
17:54:14|0.18639
17:54:15|0.18639
17:54:16|0.18639
17:54:17|0.18639
17:54:17|0.18622
17:54:19|0.18622
17:54:20|0.18622
17:54:21|0.18622
17:54:22|0.18631
17:54:22|0.18646
17:54:24|0.18646
17:54:25|0.18646
17:54:26|0.18646
17:54:27|0.18646
17:54:28|0.18646
17:54:29|0.18646
17:54:30|0.18646
17:54:31|0.18646
17:54:32|0.18646
17:54:33|0.18646
17:54:34|0.18646
17:54:35|0.18646
17:54:36|0.18646
17:54:37|0.18612
17:54:38|0.1861
17:54:39|0.18585
17:54:40|0.18585
17:54:41|0.18585
17:54:42|0.18585
17:54:43|0.18585
17:54:44|0.18585
17:54:45|0.18577
17:54:46|0.18559
17:54:47|0.18545
17:54:48|0.18524
17:54:49|0.18523
17:54:50|0.18523
17:54:51|0.18514
17:54:52|0.18514
17:54:53|0.18506
17:54:54|0.18546
17:54:55|0.18546
17:54:56|0.18546
17:54:57|0.18546
17:54:58|0.18491
17:54:59|0.18507
17:55:00|0.18513
17:55:01|0.18513
17:55:02|0.18513
17:55:04|0.18488
17:55:05|0.18488
17:55:05|0.1849
17:55:06|0.1849
17:55:08|0.1849
17:55:09|0.1849
17:55:10|0.1849
17:55:11|0.1849
17:55:12|0.1849
17:55:13|0.18521
17:55:15|0.18521
17:55:15|0.18521
17:55:17|0.18521
17:55:18|0.18521
17:55:19|0.18521
17:55:20|0.1849
17:55:21|0.18483
17:55:22|0.1849
17:55:23|0.18483
17:55:24|0.18466
17:55:25|0.18459
17:55:26|0.18449
17:55:27|0.18433
17:55:27|0.18433
17:55:29|0.18441
17:55:30|0.18442
17:55:31|0.18451
17:55:32|0.18451
17:55:32|0.18455
17:55:33|0.18455
17:55:35|0.18483
17:55:36|0.18483
17:55:37|0.18489
17:55:38|0.18489
17:55:38|0.18489
17:55:40|0.18489
17:55:41|0.18489
17:55:42|0.18489
17:55:43|0.18489
17:55:44|0.18489
17:55:44|0.18489
17:55:45|0.18489
17:55:47|0.18489
17:55:48|0.18447
17:55:49|0.18447
17:55:50|0.18447
17:55:51|0.18447
17:55:52|0.1845
17:55:53|0.1845
17:55:53|0.1845
17:55:55|0.1845
17:55:57|0.18479
17:55:57|0.18479
17:55:58|0.18479
17:56:00|0.18479
17:56:01|0.18479
17:56:02|0.18479
17:56:03|0.18479
17:56:04|0.18479
17:56:05|0.18479
17:56:06|0.18479
17:56:08|0.18479
17:56:08|0.18479
17:56:10|0.18479
17:56:10|0.18479
17:56:11|0.18479
17:56:12|0.18501
17:56:14|0.18469
17:56:15|0.18469
17:56:17|0.18469
17:56:18|0.18469
17:56:18|0.18491
17:56:20|0.18491
17:56:21|0.18491
17:56:21|0.18491
17:56:23|0.18491
17:56:24|0.18468
17:56:25|0.18468
17:56:26|0.18507
17:56:27|0.18517
17:56:28|0.18518
17:56:29|0.1852
17:56:30|0.1852
17:56:31|0.1852
17:56:32|0.1852
17:56:33|0.1852
17:56:34|0.1852
17:56:35|0.1852
17:56:36|0.1852
17:56:37|0.18518
17:56:38|0.18518
17:56:39|0.18518
17:56:40|0.18518
17:56:41|0.18497
17:56:42|0.18497
17:56:43|0.18497
17:56:44|0.18497
17:56:45|0.18494
17:56:46|0.18494
17:56:47|0.18494
17:56:48|0.18494
17:56:49|0.18494
17:56:50|0.18494
17:56:51|0.18497
17:56:52|0.18497
17:56:53|0.18497
17:56:54|0.18497
17:56:55|0.18497
17:56:57|0.18497
17:56:58|0.18497
17:56:58|0.18497
17:57:00|0.18474
17:57:00|0.18474
17:57:03|0.18474
17:57:04|0.18474
17:57:05|0.18474
17:57:05|0.18474
17:57:08|0.18474
17:57:08|0.18474
17:57:09|0.18474
17:57:10|0.18474
17:57:11|0.18474
17:57:12|0.18474
17:57:13|0.18474
17:57:14|0.18474
17:57:15|0.18474
17:57:16|0.18474
17:57:17|0.18474
17:57:18|0.18474
17:57:19|0.18487
17:57:20|0.18487
17:57:21|0.185
17:57:23|0.185
17:57:23|0.185
17:57:24|0.185
17:57:25|0.185
17:57:26|0.185
17:57:27|0.185
17:57:29|0.185
17:57:29|0.185
17:57:31|0.185
17:57:31|0.185
17:57:32|0.18525
17:57:33|0.18525
17:57:34|0.18521
17:57:35|0.18519
17:57:36|0.18519
17:57:37|0.18519
17:57:38|0.18519
17:57:39|0.18519
17:57:40|0.18519
17:57:41|0.18509
17:57:42|0.18509
17:57:43|0.18509
17:57:44|0.18509
17:57:45|0.18509
17:57:46|0.18509
17:57:47|0.18509
17:57:48|0.18509
17:57:49|0.18509
17:57:50|0.18509
17:57:51|0.18525
17:57:52|0.18517
17:57:53|0.18517
17:57:54|0.1853
17:57:55|0.18539
17:57:57|0.18539
17:57:58|0.1854
17:58:00|0.1854
17:58:01|0.1854
17:58:03|0.1854
17:58:04|0.18532
17:58:05|0.18556
17:58:06|0.1858
17:58:07|0.18582
17:58:08|0.18595
17:58:09|0.18595
17:58:10|0.18595
17:58:11|0.18595
17:58:12|0.18595
17:58:13|0.18595
17:58:14|0.18595
17:58:15|0.18595
17:58:16|0.18595
17:58:17|0.18595
17:58:17|0.18595
17:58:19|0.18595
17:58:20|0.18595
17:58:21|0.1857
17:58:22|0.1857
17:58:23|0.1857
17:58:24|0.1857
17:58:25|0.1857
17:58:26|0.1857
17:58:27|0.1857
17:58:28|0.1857
17:58:30|0.18602
17:58:31|0.18593
17:58:32|0.18605
17:58:33|0.18605
17:58:34|0.18605
17:58:34|0.18605
17:58:35|0.18605
17:58:36|0.18605
17:58:38|0.18605
17:58:39|0.18605
17:58:39|0.18613
17:58:40|0.18613
17:58:41|0.18613
17:58:42|0.18624
17:58:44|0.18624
17:58:44|0.186
17:58:45|0.186
17:58:46|0.18556
17:58:48|0.18556
17:58:48|0.18556
17:58:49|0.18556
17:58:51|0.18556
17:58:51|0.18556
17:58:52|0.18556
17:58:53|0.18554
17:58:54|0.18554
17:58:55|0.18554
17:58:56|0.18554
17:58:58|0.18554
17:58:59|0.18562
17:59:01|0.18562
17:59:02|0.18554
17:59:03|0.18554
17:59:04|0.18554
17:59:05|0.18554
17:59:06|0.18554
17:59:07|0.18554
17:59:08|0.18554
17:59:10|0.18554
17:59:10|0.18591
17:59:12|0.18591
17:59:13|0.18591
17:59:14|0.18593
17:59:15|0.18593
17:59:16|0.18541
17:59:17|0.18541
17:59:18|0.18541
17:59:19|0.18534
17:59:20|0.18518
17:59:21|0.18518
17:59:22|0.18518
17:59:23|0.18518
17:59:24|0.18484
17:59:25|0.18484
17:59:25|0.18497
17:59:27|0.18497
17:59:27|0.18483
17:59:29|0.18517
17:59:29|0.18517
17:59:31|0.18517
17:59:32|0.1854
17:59:33|0.1854
17:59:34|0.1856
17:59:35|0.18543
17:59:35|0.18543
17:59:36|0.1856
17:59:38|0.1856
17:59:39|0.1856
17:59:40|0.1856
17:59:41|0.18497
17:59:42|0.18497
17:59:43|0.18494
17:59:44|0.18497
17:59:44|0.18497
17:59:45|0.18497
17:59:47|0.18522
17:59:48|0.18522
17:59:49|0.1856
17:59:50|0.18539
17:59:51|0.18566
17:59:52|0.18566
17:59:52|0.18566
17:59:53|0.1854
17:59:55|0.1854
17:59:56|0.1854
17:59:56|0.1854
17:59:57|0.1854
17:59:58|0.1854
18:00:00|0.1854
18:00:02|0.1854
18:00:03|0.18512
18:00:05|0.18512
18:00:06|0.18497
18:00:07|0.18487
18:00:08|0.18487
18:00:09|0.18487
18:00:09|0.18505
18:00:10|0.18505
18:00:12|0.18505
18:00:12|0.18484
18:00:13|0.18484
18:00:15|0.18484
18:00:15|0.18484
18:00:16|0.18514
18:00:18|0.18514
18:00:19|0.18558
18:00:19|0.18558
18:00:21|0.18558
18:00:21|0.18558
18:00:23|0.18558
18:00:24|0.18513
18:00:25|0.18513
18:00:26|0.18513
18:00:27|0.18513
18:00:27|0.18513
18:00:29|0.18555
18:00:29|0.18555
18:00:30|0.18558
18:00:31|0.18558
18:00:33|0.18558
18:00:34|0.18558
18:00:35|0.18558
18:00:36|0.18558
18:00:37|0.18558
18:00:38|0.18513
18:00:39|0.18513
18:00:40|0.18513
18:00:41|0.1847
18:00:42|0.18456
18:00:43|0.1842
18:00:45|0.18437
18:00:45|0.18451
18:00:46|0.18444
18:00:47|0.18466
18:00:48|0.18466
18:00:49|0.18466
18:00:50|0.18447
18:00:51|0.18447
18:00:52|0.18447
18:00:53|0.18436
18:00:54|0.18446
18:00:55|0.18446
18:00:56|0.18446
18:00:57|0.18446
18:00:58|0.18446
18:01:00|0.18446
18:01:02|0.18446
18:01:03|0.1849
18:01:04|0.18473
18:01:06|0.18473
18:01:07|0.18473
18:01:09|0.18493
18:01:09|0.18492
18:01:10|0.18489
18:01:11|0.18488
18:01:12|0.18487
18:01:13|0.18473
18:01:15|0.18486
18:01:16|0.18451
18:01:17|0.18482
18:01:18|0.18482
18:01:20|0.18482
18:01:20|0.18482
18:01:21|0.18482
18:01:22|0.18482
18:01:23|0.18482
18:01:24|0.1842
18:01:26|0.18447
18:01:27|0.18447
18:01:28|0.18447
18:01:29|0.18447
18:01:30|0.18447
18:01:30|0.18447
18:01:32|0.18447
18:01:32|0.18447
18:01:34|0.18472
18:01:35|0.18472
18:01:35|0.18472
18:01:36|0.18472
18:01:37|0.18472
18:01:38|0.18472
18:01:40|0.18472
18:01:40|0.18446
18:01:41|0.18446
18:01:42|0.1849
18:01:43|0.18474
18:01:44|0.18474
18:01:45|0.18474
18:01:46|0.18474
18:01:47|0.18474
18:01:49|0.18474
18:01:50|0.18474
18:01:51|0.18474
18:01:52|0.18474
18:01:53|0.18474
18:01:54|0.18474
18:01:55|0.18429
18:01:56|0.18429
18:01:57|0.18429
18:01:58|0.18429
18:01:59|0.18429
18:02:01|0.18429
18:02:01|0.18429
18:02:03|0.18429
18:02:04|0.18429
18:02:05|0.1843
18:02:06|0.18431
18:02:07|0.18431
18:02:08|0.18431
18:02:09|0.18431
18:02:10|0.18431
18:02:11|0.18431
18:02:12|0.18431
18:02:13|0.18433
18:02:14|0.18433
18:02:15|0.18428
18:02:16|0.18428
18:02:17|0.18428
18:02:18|0.18428
18:02:19|0.18428
18:02:20|0.18428
18:02:21|0.18428
18:02:22|0.18428
18:02:23|0.18428
18:02:24|0.18428
18:02:25|0.18428
18:02:26|0.18428
18:02:27|0.18428
18:02:28|0.18428
18:02:29|0.18428
18:02:30|0.18428
18:02:31|0.18428
18:02:32|0.18428
18:02:33|0.18428
18:02:34|0.18428
18:02:35|0.18457
18:02:36|0.18457
18:02:37|0.18457
18:02:38|0.18457
18:02:39|0.18474
18:02:40|0.18457
18:02:41|0.18457
18:02:42|0.18457
18:02:43|0.18457
18:02:44|0.18457
18:02:45|0.18457
18:02:46|0.18457
18:02:47|0.18457
18:02:48|0.18485
18:02:49|0.18485
18:02:50|0.18485
18:02:51|0.18457
18:02:52|0.18457
18:02:53|0.18457
18:02:54|0.18457
18:02:55|0.18457
18:02:56|0.18473
18:02:57|0.18473
18:02:58|0.1847
18:02:59|0.18469
18:03:00|0.18469
18:03:02|0.18469
18:03:03|0.18469
18:03:05|0.18457
18:03:06|0.18457
18:03:06|0.18457
18:03:08|0.18457
18:03:10|0.18457
18:03:11|0.18457
18:03:12|0.18457
18:03:13|0.18457
18:03:14|0.18431
18:03:15|0.18428
18:03:16|0.18428
18:03:17|0.18428
18:03:18|0.18428
18:03:19|0.18428
18:03:20|0.18428
18:03:21|0.18449
18:03:22|0.18449
18:03:24|0.18449
18:03:24|0.18449
18:03:26|0.18448
18:03:26|0.18448
18:03:27|0.18448
18:03:28|0.18448
18:03:30|0.18448
18:03:31|0.18448
18:03:32|0.18448
18:03:32|0.18448
18:03:33|0.18448
18:03:35|0.18448
18:03:35|0.18448
18:03:37|0.1838
18:03:38|0.18401
18:03:40|0.1836
18:03:40|0.18356
18:03:41|0.18267
18:03:42|0.18267
18:03:43|0.1825
18:03:44|0.18247
18:03:45|0.18247
18:03:46|0.18226
18:03:47|0.18226
18:03:48|0.18243
18:03:49|0.1828
18:03:50|0.18299
18:03:51|0.18227
18:03:52|0.1829
18:03:53|0.1829
18:03:54|0.1829
18:03:55|0.18254
18:03:56|0.18254
18:03:57|0.18234
18:03:58|0.18272
18:03:59|0.18272
18:04:00|0.1829
18:04:01|0.1829
18:04:03|0.18289
18:04:04|0.18289
18:04:06|0.18266
18:04:06|0.18266
18:04:07|0.18266
18:04:09|0.18266
18:04:10|0.18318
18:04:11|0.18318
18:04:12|0.18318
18:04:13|0.18266
18:04:14|0.18288
18:04:15|0.18288
18:04:16|0.18314
18:04:17|0.18314
18:04:18|0.18321
18:04:19|0.18321
18:04:20|0.18321
18:04:21|0.18342
18:04:22|0.18342
18:04:23|0.18342
18:04:24|0.18342
18:04:25|0.18342
18:04:26|0.18342
18:04:28|0.18327
18:04:28|0.18327
18:04:29|0.18327
18:04:30|0.18327
18:04:31|0.18313
18:04:32|0.183
18:04:33|0.18277
18:04:34|0.18277
18:04:35|0.18316
18:04:36|0.18316
18:04:37|0.18316
18:04:38|0.18316
18:04:39|0.18316
18:04:40|0.18316
18:04:41|0.18316
18:04:42|0.18316
18:04:43|0.18295
18:04:44|0.18295
18:04:45|0.18283
18:04:46|0.18283
18:04:47|0.18274
18:04:48|0.18272
18:04:49|0.18272
18:04:50|0.18272
18:04:51|0.18382
18:04:52|0.18382
18:04:53|0.18382
18:04:54|0.18382
18:04:55|0.18382
18:04:56|0.18382
18:04:57|0.18382
18:04:58|0.18382
18:04:59|0.18382
18:05:00|0.18382
18:05:02|0.18382
18:05:02|0.18382
18:05:05|0.18382
18:05:06|0.18382
18:05:06|0.18381
18:05:08|0.18381
18:05:09|0.1838
18:05:10|0.1838
18:05:11|0.1838
18:05:12|0.1838
18:05:13|0.1838
18:05:14|0.18291
18:05:15|0.18291
18:05:16|0.18291
18:05:17|0.18291
18:05:19|0.18317
18:05:20|0.18323
18:05:21|0.18323
18:05:22|0.18323
18:05:23|0.18323
18:05:24|0.18286
18:05:25|0.18292
18:05:26|0.18292
18:05:27|0.18292
18:05:28|0.18292
18:05:29|0.18292
18:05:30|0.18292
18:05:31|0.18292
18:05:32|0.18258
18:05:33|0.18258
18:05:34|0.18258
18:05:35|0.18292
18:05:36|0.18292
18:05:37|0.18292
18:05:38|0.18292
18:05:39|0.18292
18:05:40|0.18292
18:05:41|0.18292
18:05:42|0.18338
18:05:43|0.18322
18:05:44|0.18322
18:05:45|0.18322
18:05:46|0.18323
18:05:47|0.18324
18:05:48|0.18324
18:05:49|0.18324
18:05:50|0.18324
18:05:51|0.18309
18:05:52|0.18283
18:05:53|0.18283
18:05:54|0.18283
18:05:55|0.18283
18:05:56|0.18326
18:05:57|0.18327
18:05:58|0.18302
18:05:59|0.18304
18:06:00|0.18338
18:06:01|0.18338
18:06:02|0.18338
18:06:03|0.18338
18:06:04|0.18338
18:06:06|0.18338
18:06:07|0.1834
18:06:09|0.1831
18:06:10|0.1831
18:06:12|0.1831
18:06:13|0.1831
18:06:13|0.1831
18:06:15|0.18338
18:06:15|0.1835
18:06:17|0.18357
18:06:18|0.18344
18:06:19|0.18344
18:06:20|0.18344
18:06:21|0.18344
18:06:22|0.18339
18:06:23|0.18339
18:06:24|0.18339
18:06:25|0.18339
18:06:26|0.18339
18:06:27|0.18339
18:06:28|0.18339
18:06:29|0.18327
18:06:30|0.18339
18:06:31|0.18339
18:06:32|0.18339
18:06:33|0.18339
18:06:34|0.18339
18:06:35|0.18339
18:06:36|0.18339
18:06:37|0.18339
18:06:38|0.18339
18:06:39|0.18327
18:06:40|0.18327
18:06:41|0.18327
18:06:42|0.18346
18:06:43|0.18346
18:06:44|0.18346
18:06:45|0.18356
18:06:46|0.18356
18:06:47|0.18356
18:06:48|0.18356
18:06:49|0.18356
18:06:50|0.18356
18:06:51|0.18356
18:06:52|0.18356
18:06:53|0.18356
18:06:54|0.18356
18:06:55|0.18356
18:06:56|0.18356
18:06:57|0.18356
18:06:58|0.18356
18:06:59|0.18356
18:07:00|0.18356
18:07:01|0.18356
18:07:02|0.18319
18:07:03|0.18319
18:07:04|0.18319
18:07:05|0.18319
18:07:07|0.18302
18:07:08|0.18302
18:07:09|0.18302
18:07:10|0.18302
18:07:11|0.18319
18:07:12|0.18319
18:07:14|0.18319
18:07:15|0.18319
18:07:15|0.18319
18:07:17|0.18319
18:07:17|0.18319
18:07:19|0.18319
18:07:20|0.18319
18:07:20|0.18319
18:07:22|0.18319
18:07:23|0.18319
18:07:24|0.18319
18:07:25|0.18319
18:07:26|0.18319
18:07:27|0.18319
18:07:29|0.18319
18:07:30|0.18319
18:07:30|0.18319
18:07:32|0.18319
18:07:32|0.18319
18:07:33|0.18319
18:07:35|0.18319
18:07:35|0.18319
18:07:37|0.18319
18:07:37|0.18319
18:07:39|0.18319
18:07:39|0.18319
18:07:41|0.18319
18:07:42|0.18319
18:07:42|0.18319
18:07:43|0.18319
18:07:44|0.18319
18:07:46|0.18319
18:07:46|0.18319
18:07:47|0.18319
18:07:49|0.18319
18:07:49|0.18319
18:07:50|0.18319
18:07:51|0.18319
18:07:52|0.18319
18:07:53|0.18319
18:07:55|0.18319
18:07:55|0.18319
18:07:56|0.18285
18:07:57|0.18285
18:07:58|0.18288
18:07:59|0.18288
18:08:00|0.18288
18:08:01|0.18288
18:08:02|0.18288
18:08:03|0.18288
18:08:04|0.18288
18:08:06|0.18288
18:08:07|0.18317
18:08:09|0.18317
18:08:09|0.18317
18:08:11|0.18317
18:08:12|0.18317
18:08:13|0.18302
18:08:14|0.18302
18:08:15|0.18302
18:08:16|0.18302
18:08:17|0.18302
18:08:18|0.18302
18:08:19|0.18302
18:08:20|0.18302
18:08:21|0.18302
18:08:22|0.18302
18:08:23|0.18302
18:08:24|0.18302
18:08:26|0.18345
18:08:27|0.1835
18:08:28|0.1835
18:08:29|0.1835
18:08:30|0.1835
18:08:31|0.1835
18:08:32|0.1835
18:08:33|0.1835
18:08:34|0.1835
18:08:34|0.1835
18:08:36|0.1835
18:08:36|0.1835
18:08:38|0.1835
18:08:38|0.18319
18:08:40|0.18319
18:08:41|0.1835
18:08:42|0.18352
18:08:42|0.18352
18:08:43|0.18352
18:08:44|0.18352
18:08:46|0.18353
18:08:47|0.18353
18:08:49|0.18353
18:08:49|0.18353
18:08:50|0.18353
18:08:52|0.18353
18:08:53|0.18353
18:08:54|0.18355
18:08:55|0.18355
18:08:56|0.18355
18:08:57|0.18355
18:08:58|0.18355
18:08:59|0.18355
18:09:00|0.18355
18:09:01|0.18355
18:09:02|0.18355
18:09:03|0.18355
18:09:04|0.18355
18:09:05|0.18355
18:09:06|0.18355
18:09:07|0.18355
18:09:09|0.18355
18:09:09|0.18355
18:09:11|0.18355
18:09:13|0.18355
18:09:14|0.18355
18:09:15|0.18355
18:09:16|0.18335
18:09:17|0.18335
18:09:18|0.18335
18:09:20|0.18335
18:09:21|0.18335
18:09:22|0.18335
18:09:23|0.18335
18:09:24|0.18335
18:09:24|0.18335
18:09:26|0.18335
18:09:27|0.18355
18:09:28|0.18335
18:09:29|0.18335
18:09:29|0.18335
18:09:30|0.18335
18:09:32|0.18335
18:09:33|0.18335
18:09:34|0.18335
18:09:35|0.18335
18:09:36|0.18336
18:09:37|0.18336
18:09:38|0.18336
18:09:39|0.18358
18:09:40|0.18358
18:09:41|0.18358
18:09:41|0.18367
18:09:43|0.18369
18:09:43|0.18378
18:09:44|0.18382
18:09:46|0.18382
18:09:47|0.18382
18:09:48|0.18387
18:09:48|0.18391
18:09:50|0.18395
18:09:50|0.18396
18:09:52|0.18396
18:09:53|0.18396
18:09:53|0.1838
18:09:54|0.1838
18:09:56|0.1838
18:09:57|0.1838
18:09:58|0.18398
18:09:59|0.18398
18:10:00|0.18398
18:10:01|0.18398
18:10:02|0.18398
18:10:02|0.18398
18:10:04|0.18398
18:10:05|0.18398
18:10:05|0.18398
18:10:07|0.18398
18:10:09|0.18398
18:10:10|0.18398
18:10:10|0.18398
18:10:12|0.18398
18:10:13|0.18398
18:10:14|0.18398
18:10:15|0.18398
18:10:16|0.18398
18:10:18|0.18398
18:10:18|0.18398
18:10:20|0.18398
18:10:20|0.18398
18:10:22|0.18398
18:10:23|0.18398
18:10:23|0.18398
18:10:25|0.18398
18:10:25|0.18398
18:10:26|0.18398
18:10:28|0.18398
18:10:28|0.18355
18:10:29|0.18355
18:10:31|0.18355
18:10:32|0.18355
18:10:33|0.18355
18:10:34|0.18382
18:10:34|0.18355
18:10:36|0.18355
18:10:36|0.18355
18:10:38|0.18355
18:10:38|0.18355
18:10:39|0.18347
18:10:41|0.18347
18:10:42|0.18347
18:10:42|0.18347
18:10:44|0.18347
18:10:44|0.18347
18:10:45|0.18347
18:10:46|0.1832
18:10:48|0.18344
18:10:48|0.18344
18:10:50|0.18368
18:10:51|0.18368
18:10:52|0.18368
18:10:52|0.18378
18:10:53|0.18378
18:10:55|0.18378
18:10:55|0.18378
18:10:57|0.18378
18:10:57|0.18378
18:10:58|0.18378
18:10:59|0.18378
18:11:00|0.18378
18:11:01|0.18378
18:11:03|0.18378
18:11:04|0.18396
18:11:04|0.18402
18:11:06|0.18402
18:11:06|0.18404
18:11:09|0.18428
18:11:10|0.18494
18:11:12|0.1851
18:11:12|0.1851
18:11:13|0.18469
18:11:14|0.18469
18:11:15|0.18443
18:11:16|0.18444
18:11:17|0.18444
18:11:18|0.18445
18:11:19|0.1849
18:11:20|0.1849
18:11:21|0.18498
18:11:22|0.18498
18:11:23|0.1849
18:11:24|0.1849
18:11:25|0.1849
18:11:26|0.1849
18:11:27|0.1849
18:11:28|0.1849
18:11:29|0.1849
18:11:30|0.18459
18:11:31|0.18459
18:11:32|0.18459
18:11:33|0.18459
18:11:35|0.18459
18:11:35|0.18459
18:11:36|0.18459
18:11:38|0.1848
18:11:38|0.18459
18:11:39|0.18459
18:11:40|0.18459
18:11:41|0.18459
18:11:42|0.18459
18:11:43|0.18459
18:11:44|0.18447
18:11:45|0.18447
18:11:46|0.18447
18:11:47|0.18447
18:11:49|0.18447
18:11:50|0.18447
18:11:51|0.18447
18:11:52|0.18447
18:11:53|0.18447
18:11:54|0.18472
18:11:55|0.18472
18:11:56|0.18472
18:11:57|0.18472
18:11:58|0.18472
18:11:59|0.1843
18:12:00|0.1843
18:12:01|0.1843
18:12:02|0.1843
18:12:03|0.1843
18:12:04|0.1843
18:12:05|0.1843
18:12:06|0.18474
18:12:07|0.18474
18:12:08|0.18474
18:12:10|0.18474
18:12:11|0.18474
18:12:12|0.18474
18:12:14|0.18474
18:12:15|0.18474
18:12:16|0.18455
18:12:17|0.18455
18:12:18|0.18455
18:12:19|0.18455
18:12:20|0.18455
18:12:21|0.18443
18:12:21|0.18443
18:12:22|0.18443
18:12:24|0.18429
18:12:25|0.18422
18:12:26|0.18421
18:12:27|0.18421
18:12:27|0.18406
18:12:28|0.18406
18:12:30|0.18406
18:12:31|0.18406
18:12:32|0.18406
18:12:33|0.18402
18:12:34|0.18402
18:12:35|0.18402
18:12:35|0.18402
18:12:37|0.18402
18:12:38|0.18402
18:12:38|0.18389
18:12:40|0.18389
18:12:41|0.18389
18:12:42|0.18389
18:12:42|0.18372
18:12:44|0.18372
18:12:44|0.18372
18:12:46|0.18373
18:12:47|0.18373
18:12:47|0.18362
18:12:49|0.18362
18:12:50|0.18362
18:12:51|0.18378
18:12:52|0.18378
18:12:53|0.18378
18:12:53|0.18359
18:12:55|0.18359
18:12:56|0.18378
18:12:57|0.18378
18:12:58|0.18378
18:12:58|0.18378
18:12:59|0.18378
18:13:00|0.18378
18:13:02|0.18378
18:13:03|0.18359
18:13:03|0.18359
18:13:05|0.18359
18:13:06|0.1836
18:13:07|0.1836
18:13:09|0.1838
18:13:10|0.1838
18:13:11|0.1838
18:13:13|0.18383
18:13:14|0.18383
18:13:16|0.18383
18:13:17|0.18383
18:13:18|0.18383
18:13:19|0.18383
18:13:20|0.18383
18:13:21|0.18383
18:13:22|0.18383
18:13:23|0.1838
18:13:24|0.1838
18:13:25|0.18383
18:13:26|0.18383
18:13:27|0.18383
18:13:28|0.18383
18:13:29|0.18383
18:13:30|0.18383
18:13:31|0.18383
18:13:32|0.18383
18:13:33|0.18383
18:13:34|0.18383
18:13:35|0.18383
18:13:36|0.18383
18:13:37|0.18383
18:13:38|0.18383
18:13:39|0.18383
18:13:40|0.18373
18:13:41|0.18367
18:13:42|0.18391
18:13:43|0.18391
18:13:44|0.18391
18:13:45|0.18391
18:13:46|0.18391
18:13:47|0.18391
18:13:48|0.18391
18:13:49|0.18391
18:13:50|0.18391
18:13:51|0.18391
18:13:52|0.18391
18:13:53|0.18391
18:13:54|0.18391
18:13:55|0.18391
18:13:56|0.18391
18:13:57|0.18391
18:13:58|0.18391
18:13:59|0.18391
18:14:00|0.18391
18:14:01|0.18385
18:14:02|0.18385
18:14:03|0.18394
18:14:04|0.18394
18:14:05|0.18394
18:14:06|0.18372
18:14:07|0.18372
18:14:08|0.18372
18:14:09|0.18372
18:14:10|0.18372
18:14:12|0.18408
18:14:13|0.18408
18:14:15|0.18408
18:14:15|0.18408
18:14:17|0.18408
18:14:19|0.18408
18:14:20|0.18408
18:14:20|0.18408
18:14:22|0.18408
18:14:23|0.18408
18:14:24|0.18408
18:14:25|0.18401
18:14:25|0.18401
18:14:26|0.18401
18:14:28|0.18401
18:14:28|0.18401
18:14:30|0.18401
18:14:30|0.18401
18:14:31|0.18401
18:14:32|0.18401
18:14:34|0.18374
18:14:35|0.18374
18:14:36|0.18374
18:14:37|0.18374
18:14:37|0.18374
18:14:39|0.18374
18:14:40|0.18374
18:14:40|0.18374
18:14:41|0.18374
18:14:42|0.18374
18:14:43|0.18374
18:14:44|0.18374
18:14:46|0.18374
18:14:47|0.18374
18:14:47|0.18374
18:14:48|0.18374
18:14:49|0.18391
18:14:51|0.18391
18:14:51|0.18391
18:14:52|0.18391
18:14:54|0.18391
18:14:55|0.18391
18:14:55|0.18391
18:14:56|0.18391
18:14:57|0.18391
18:14:58|0.18391
18:15:00|0.18391
18:15:00|0.18391
18:15:02|0.18391
18:15:02|0.18391
18:15:03|0.18391
18:15:04|0.18391
18:15:06|0.18391
18:15:07|0.18391
18:15:08|0.18391
18:15:09|0.18391
18:15:10|0.18391
18:15:11|0.18391
18:15:13|0.18408
18:15:14|0.18426
18:15:15|0.18442
18:15:17|0.18451
18:15:17|0.18451
18:15:19|0.18479
18:15:20|0.18479
18:15:21|0.18481
18:15:22|0.18471
18:15:23|0.18466
18:15:24|0.18466
18:15:25|0.18466
18:15:26|0.18466
18:15:27|0.18466
18:15:28|0.18466
18:15:29|0.18451
18:15:30|0.18451
18:15:31|0.18451
18:15:32|0.18451
18:15:33|0.18451
18:15:35|0.18451
18:15:35|0.18451
18:15:36|0.18451
18:15:37|0.18451
18:15:39|0.18451
18:15:39|0.18451
18:15:41|0.18435
18:15:41|0.18435
18:15:43|0.18435
18:15:44|0.18435
18:15:44|0.18435
18:15:46|0.18435
18:15:46|0.18435
18:15:47|0.18471
18:15:48|0.18492
18:15:49|0.18492
18:15:50|0.18492
18:15:51|0.18492
18:15:52|0.18492
18:15:53|0.18492
18:15:54|0.18492
18:15:56|0.18486
18:15:57|0.18486
18:15:58|0.18486
18:15:58|0.18486
18:16:00|0.18454
18:16:00|0.18454
18:16:02|0.18454
18:16:02|0.18454
18:16:03|0.18454
18:16:04|0.18454
18:16:05|0.18454
18:16:06|0.18454
18:16:07|0.18454
18:16:09|0.18458
18:16:09|0.18454
18:16:10|0.18458
18:16:11|0.18458
18:16:14|0.18458
18:16:14|0.18454
18:16:16|0.18454
18:16:17|0.18454
18:16:18|0.18492
18:16:18|0.18492
18:16:19|0.18492
18:16:20|0.18492
18:16:21|0.18492
18:16:22|0.18492
18:16:23|0.18492
18:16:25|0.18492
18:16:26|0.18492
18:16:27|0.18492
18:16:28|0.18489
18:16:29|0.18489
18:16:29|0.18489
18:16:31|0.18489
18:16:32|0.18489
18:16:32|0.18489
18:16:34|0.18465
18:16:35|0.18465
18:16:36|0.18465
18:16:37|0.18465
18:16:38|0.18465
18:16:38|0.18465
18:16:40|0.1848
18:16:41|0.1848
18:16:42|0.18489
18:16:43|0.18489
18:16:44|0.18489
18:16:45|0.18489
18:16:46|0.18489
18:16:47|0.18469
18:16:48|0.18469
18:16:49|0.18469
18:16:49|0.18469
18:16:50|0.18469
18:16:52|0.18469
18:16:53|0.18469
18:16:54|0.18469
18:16:55|0.18469
18:16:56|0.18469
18:16:57|0.18469
18:16:58|0.185
18:16:59|0.185
18:17:00|0.185
18:17:01|0.185
18:17:01|0.185
18:17:03|0.185
18:17:04|0.185
18:17:05|0.185
18:17:06|0.185
18:17:06|0.185
18:17:07|0.185
18:17:09|0.185
18:17:09|0.185
18:17:11|0.185
18:17:11|0.185
18:17:13|0.18503
18:17:14|0.18503
18:17:15|0.18503
18:17:17|0.185
18:17:19|0.185
18:17:20|0.185
18:17:22|0.18484
18:17:23|0.18484
18:17:24|0.18484
18:17:25|0.18484
18:17:26|0.18476
18:17:27|0.18476
18:17:28|0.18476
18:17:29|0.18476
18:17:31|0.18476
18:17:31|0.18476
18:17:32|0.18476
18:17:34|0.18478
18:17:34|0.18478
18:17:35|0.18478
18:17:36|0.18478
18:17:38|0.18478
18:17:38|0.18478
18:17:40|0.18478
18:17:41|0.18478
18:17:42|0.18478
18:17:43|0.18478
18:17:43|0.18478
18:17:45|0.18478
18:17:46|0.18477
18:17:47|0.18477
18:17:48|0.18478
18:17:49|0.18478
18:17:50|0.18478
18:17:52|0.18478
18:17:52|0.18477
18:17:53|0.18477
18:17:55|0.18477
18:17:55|0.18477
18:17:56|0.18477
18:17:57|0.18477
18:17:58|0.18481
18:17:59|0.18481
18:18:00|0.18481
18:18:02|0.18481
18:18:03|0.18481
18:18:04|0.18481
18:18:05|0.18467
18:18:06|0.18467
18:18:06|0.18467
18:18:07|0.18467
18:18:09|0.18447
18:18:10|0.1845
18:18:10|0.1845
18:18:11|0.1845
18:18:12|0.1845
18:18:13|0.1845
18:18:16|0.1845
18:18:16|0.18464
18:18:18|0.18464
18:18:19|0.18464
18:18:21|0.18466
18:18:22|0.18466
18:18:23|0.18466
18:18:23|0.18466
18:18:24|0.18466
18:18:25|0.18466
18:18:27|0.18463
18:18:28|0.18463
18:18:28|0.18463
18:18:29|0.18463
18:18:30|0.18463
18:18:31|0.18463
18:18:32|0.18463
18:18:33|0.18463
18:18:34|0.18439
18:18:35|0.18431
18:18:36|0.18431
18:18:37|0.18416
18:18:38|0.18417
18:18:39|0.18417
18:18:40|0.18417
18:18:41|0.18417
18:18:42|0.18417
18:18:43|0.18417
18:18:44|0.18417
18:18:45|0.18417
18:18:46|0.18417
18:18:47|0.18417
18:18:48|0.18417
18:18:49|0.18417
18:18:50|0.18417
18:18:51|0.18417
18:18:52|0.18417
18:18:53|0.18419
18:18:54|0.18419
18:18:55|0.1844
18:18:56|0.18402
18:18:57|0.18402
18:18:58|0.18402
18:18:59|0.18399
18:19:00|0.18383
18:19:01|0.18383
18:19:02|0.18383
18:19:03|0.18383
18:19:04|0.18383
18:19:05|0.18383
18:19:07|0.18383
18:19:07|0.18382
18:19:09|0.18375
18:19:10|0.18375
18:19:11|0.18378
18:19:12|0.18371
18:19:13|0.18347
18:19:14|0.18342
18:19:15|0.1834
18:19:17|0.18332
18:19:18|0.18332
18:19:19|0.18297
18:19:21|0.18297
18:19:22|0.18297
18:19:24|0.18297
18:19:25|0.18297
18:19:26|0.18297
18:19:26|0.18314
18:19:28|0.18309
18:19:28|0.1831
18:19:30|0.1831
18:19:30|0.18311
18:19:31|0.18311
18:19:33|0.18311
18:19:33|0.18311
18:19:35|0.18311
18:19:35|0.18311
18:19:36|0.18311
18:19:38|0.18311
18:19:38|0.18311
18:19:40|0.18311
18:19:42|0.18332
18:19:42|0.18347
18:19:43|0.18347
18:19:44|0.18347
18:19:45|0.18347
18:19:46|0.18347
18:19:47|0.18347
18:19:48|0.18347
18:19:49|0.18347
18:19:50|0.18347
18:19:51|0.18347
18:19:52|0.18347
18:19:53|0.18347
18:19:54|0.18347
18:19:55|0.18347
18:19:56|0.18347
18:19:57|0.18347
18:19:58|0.18346
18:19:59|0.18346
18:20:00|0.18346
18:20:01|0.18346
18:20:03|0.18346
18:20:04|0.18316
18:20:05|0.18346
18:20:06|0.18346
18:20:07|0.18346
18:20:08|0.18346
18:20:09|0.18313
18:20:10|0.18313
18:20:11|0.18313
18:20:12|0.18313
18:20:13|0.18336
18:20:14|0.18336
18:20:15|0.18336
18:20:16|0.18336
18:20:18|0.18336
18:20:19|0.18336
18:20:20|0.18336
18:20:21|0.18336
18:20:22|0.18336
18:20:24|0.18336
18:20:25|0.18348
18:20:26|0.18348
18:20:26|0.18348
18:20:28|0.18348
18:20:28|0.18348
18:20:30|0.18348
18:20:31|0.18348
18:20:32|0.18348
18:20:33|0.1837
18:20:34|0.1837
18:20:35|0.1837
18:20:36|0.1837
18:20:38|0.1837
18:20:39|0.1837
18:20:39|0.1837
18:20:42|0.18329
18:20:42|0.18315
18:20:43|0.18315
18:20:45|0.18315
18:20:46|0.18315
18:20:47|0.18315
18:20:48|0.18315
18:20:49|0.18315
18:20:49|0.18315
18:20:51|0.18315
18:20:51|0.18315
18:20:53|0.18315
18:20:54|0.18315
18:20:56|0.1828
18:20:57|0.1828
18:20:57|0.1828
18:20:58|0.1828
18:21:00|0.1828
18:21:01|0.1828
18:21:01|0.18311
18:21:02|0.18319
18:21:04|0.18319
18:21:05|0.18319
18:21:06|0.18319
18:21:07|0.18319
18:21:07|0.18341
18:21:08|0.18341
18:21:09|0.18358
18:21:10|0.18358
18:21:11|0.18358
18:21:13|0.18358
18:21:14|0.18367
18:21:15|0.18343
18:21:15|0.1837
18:21:16|0.1837
18:21:18|0.1837
18:21:20|0.18365
18:21:21|0.1837
18:21:22|0.18378
18:21:23|0.18378
18:21:24|0.18382
18:21:25|0.18382
18:21:27|0.18384
18:21:28|0.18393
18:21:29|0.18393
18:21:31|0.18411
18:21:32|0.18419
18:21:33|0.18419
18:21:33|0.18419
18:21:35|0.18413
18:21:36|0.18413
18:21:36|0.18413
18:21:37|0.18413
18:21:39|0.18413
18:21:40|0.18413
18:21:41|0.18413
18:21:41|0.18413
18:21:42|0.18389
18:21:44|0.18389
18:21:45|0.18389
18:21:45|0.18389
18:21:46|0.18389
18:21:49|0.18389
18:21:49|0.18389
18:21:50|0.18389
18:21:51|0.18389
18:21:52|0.18368
18:21:53|0.18368
18:21:54|0.18368
18:21:55|0.18368
18:21:56|0.18368
18:21:58|0.18368
18:21:58|0.18368
18:21:59|0.18368
18:22:00|0.18368
18:22:01|0.18368
18:22:02|0.18393
18:22:03|0.18393
18:22:04|0.18393
18:22:05|0.18393
18:22:06|0.18393
18:22:07|0.18393
18:22:08|0.18393
18:22:09|0.18393
18:22:10|0.18393
18:22:11|0.18393
18:22:12|0.18393
18:22:14|0.18393
18:22:15|0.18393
18:22:16|0.18393
18:22:17|0.18393
18:22:18|0.18393
18:22:20|0.18393
18:22:21|0.18362
18:22:22|0.18362
18:22:23|0.18362
18:22:24|0.18362
18:22:26|0.18362
18:22:27|0.18362
18:22:28|0.18362
18:22:29|0.18362
18:22:30|0.18362
18:22:30|0.18362
18:22:32|0.18384
18:22:33|0.18384
18:22:34|0.18384
18:22:34|0.18391
18:22:36|0.18391
18:22:36|0.18388
18:22:38|0.18367
18:22:39|0.18367
18:22:40|0.18367
18:22:40|0.18387
18:22:42|0.18387
18:22:42|0.18387
18:22:43|0.18387
18:22:46|0.18387
18:22:47|0.18387
18:22:48|0.18387
18:22:50|0.18388
18:22:51|0.18388
18:22:51|0.18388
18:22:53|0.18388
18:22:54|0.18388
18:22:55|0.18388
18:22:56|0.18393
18:22:57|0.18393
18:22:58|0.18393
18:22:59|0.18393
18:23:00|0.18393
18:23:01|0.18393
18:23:02|0.18393
18:23:03|0.18393
18:23:04|0.18417
18:23:05|0.18417
18:23:06|0.1842
18:23:07|0.18428
18:23:09|0.18428
18:23:10|0.18428
18:23:10|0.18428
18:23:12|0.18428
18:23:13|0.18416
18:23:14|0.18437
18:23:15|0.18437
18:23:16|0.18437
18:23:17|0.18437
18:23:18|0.18437
18:23:20|0.18437
18:23:22|0.1842
18:23:23|0.1842
18:23:24|0.1842
18:23:25|0.18416
18:23:26|0.18438
18:23:27|0.18443
18:23:28|0.18443
18:23:29|0.18443
18:23:30|0.18443
18:23:32|0.18443
18:23:32|0.18443
18:23:33|0.18443
18:23:34|0.1845
18:23:36|0.18458
18:23:36|0.18463
18:23:37|0.18463
18:23:38|0.18463
18:23:39|0.18458
18:23:40|0.18458
18:23:41|0.18458
18:23:42|0.18458
18:23:43|0.18458
18:23:45|0.18468
18:23:45|0.18468
18:23:46|0.18468
18:23:47|0.18468
18:23:48|0.18468
18:23:49|0.18468
18:23:50|0.18468
18:23:51|0.18468
18:23:52|0.18468
18:23:54|0.18468
18:23:54|0.1847
18:23:55|0.1847
18:23:56|0.1847
18:23:57|0.1847
18:23:58|0.1847
18:23:59|0.1847
18:24:01|0.1847
18:24:01|0.1847
18:24:02|0.1847
18:24:04|0.1847
18:24:05|0.1847
18:24:06|0.18464
18:24:08|0.18479
18:24:09|0.18479
18:24:10|0.18479
18:24:10|0.18467
18:24:12|0.18467
18:24:12|0.18467
18:24:14|0.18467
18:24:15|0.18467
18:24:15|0.18455
18:24:16|0.18455
18:24:17|0.18471
18:24:18|0.18471
18:24:20|0.18471
18:24:22|0.18471
18:24:23|0.18471
18:24:24|0.18471
18:24:26|0.18471
18:24:27|0.18471
18:24:28|0.18471
18:24:29|0.18425
18:24:29|0.18425
18:24:31|0.18425
18:24:32|0.18453
18:24:32|0.18453
18:24:34|0.18453
18:24:34|0.18418
18:24:35|0.18418
18:24:37|0.18418
18:24:37|0.18418
18:24:38|0.18418
18:24:40|0.18418
18:24:41|0.18418
18:24:42|0.18418
18:24:43|0.18415
18:24:44|0.18415
18:24:45|0.18415
18:24:46|0.18415
18:24:46|0.18415
18:24:48|0.18429
18:24:49|0.18429
18:24:50|0.18429
18:24:50|0.18404
18:24:51|0.18404
18:24:52|0.18404
18:24:54|0.18404
18:24:54|0.18404
18:24:55|0.18404
18:24:56|0.18404
18:24:58|0.18404
18:24:59|0.18432
18:24:59|0.18432
18:25:00|0.18432
18:25:01|0.18432
18:25:03|0.18432
18:25:04|0.18425
18:25:05|0.18425
18:25:06|0.18385
18:25:08|0.18385
18:25:08|0.18385
18:25:09|0.18385
18:25:11|0.18385
18:25:13|0.18385
18:25:13|0.18414
18:25:14|0.18433
18:25:15|0.18433
18:25:16|0.18433
18:25:17|0.18433
18:25:18|0.18433
18:25:19|0.18393
18:25:21|0.18393
18:25:22|0.18393
18:25:24|0.18393
18:25:26|0.18393
18:25:26|0.18393
18:25:27|0.18393
18:25:29|0.18393
18:25:30|0.18389
18:25:31|0.18389
18:25:32|0.18418
18:25:33|0.18418
18:25:34|0.18418
18:25:35|0.18418
18:25:36|0.18418
18:25:37|0.18418
18:25:38|0.18418
18:25:39|0.18418
18:25:40|0.18418
18:25:41|0.18437
18:25:42|0.18437
18:25:43|0.18437
18:25:44|0.18434
18:25:45|0.18434
18:25:47|0.18431
18:25:47|0.18431
18:25:48|0.18431
18:25:50|0.18431
18:25:50|0.18431
18:25:51|0.18431
18:25:53|0.18431
18:25:54|0.18431
18:25:55|0.18431
18:25:55|0.18431
18:25:57|0.18431
18:25:58|0.18431
18:25:58|0.18431
18:25:59|0.18431
18:26:00|0.18431
18:26:02|0.18431
18:26:02|0.18431
18:26:03|0.18431
18:26:04|0.18431
18:26:06|0.18431
18:26:07|0.18431
18:26:08|0.18431
18:26:09|0.184
18:26:10|0.184
18:26:11|0.184
18:26:12|0.184
18:26:13|0.184
18:26:14|0.184
18:26:15|0.18392
18:26:16|0.18392
18:26:18|0.18392
18:26:18|0.18392
18:26:20|0.18379
18:26:21|0.18379
18:26:22|0.18379
18:26:24|0.18379
18:26:26|0.18367
18:26:27|0.18351
18:26:28|0.18351
18:26:29|0.18351
18:26:30|0.18382
18:26:31|0.18382
18:26:32|0.18382
18:26:33|0.18382
18:26:34|0.18382
18:26:35|0.18382
18:26:36|0.18382
18:26:37|0.18382
18:26:38|0.18382
18:26:39|0.18382
18:26:40|0.18382
18:26:41|0.18382
18:26:42|0.18382
18:26:43|0.18367
18:26:45|0.18367
18:26:46|0.18367
18:26:47|0.18367
18:26:47|0.18367
18:26:48|0.18367
18:26:49|0.18367
18:26:50|0.18367
18:26:51|0.18367
18:26:53|0.18367
18:26:53|0.18382
18:26:55|0.18382
18:26:56|0.18382
18:26:57|0.18382
18:26:58|0.18382
18:26:59|0.18416
18:27:00|0.18416
18:27:01|0.18416
18:27:02|0.18416
18:27:03|0.18416
18:27:05|0.18416
18:27:05|0.18416
18:27:06|0.18416
18:27:07|0.18418
18:27:09|0.18418
18:27:09|0.18418
18:27:11|0.18418
18:27:12|0.18418
18:27:13|0.18418
18:27:14|0.18418
18:27:15|0.18418
18:27:16|0.18405
18:27:17|0.18405
18:27:18|0.18405
18:27:19|0.18405
18:27:20|0.18405
18:27:21|0.18405
18:27:22|0.18405
18:27:24|0.18405
18:27:25|0.1841
18:27:26|0.1841
18:27:28|0.1841
18:27:29|0.1841
18:27:30|0.1841
18:27:31|0.1841
18:27:32|0.1841
18:27:32|0.1841
18:27:35|0.1841
18:27:35|0.1841
18:27:36|0.1841
18:27:37|0.1841
18:27:39|0.1841
18:27:39|0.1841
18:27:41|0.1841
18:27:42|0.1841
18:27:42|0.1841
18:27:43|0.1841
18:27:44|0.1841
18:27:45|0.1841
18:27:47|0.1841
18:27:49|0.1841
18:27:49|0.1841
18:27:50|0.1841
18:27:51|0.1841
18:27:52|0.1841
18:27:54|0.1841
18:27:54|0.1841
18:27:56|0.1841
18:27:56|0.18418
18:27:57|0.18418
18:27:58|0.18418
18:27:59|0.18418
18:28:01|0.18418
18:28:01|0.18418
18:28:03|0.18418
18:28:04|0.18418
18:28:06|0.18418
18:28:07|0.1841
18:28:09|0.1841
18:28:09|0.1841
18:28:10|0.1841
18:28:11|0.1841
18:28:12|0.1843
18:28:14|0.1843
18:28:15|0.1843
18:28:16|0.1843
18:28:17|0.1843
18:28:18|0.18389
18:28:19|0.18389
18:28:20|0.18389
18:28:21|0.18389
18:28:22|0.18389
18:28:23|0.18389
18:28:25|0.18412
18:28:26|0.18412
18:28:28|0.18412
18:28:28|0.18412
18:28:29|0.18412
18:28:31|0.18412
18:28:32|0.18412
18:28:33|0.18412
18:28:34|0.18412
18:28:35|0.18412
18:28:36|0.18412
18:28:37|0.18412
18:28:38|0.18412
18:28:39|0.18412
18:28:40|0.1841
18:28:41|0.1841
18:28:42|0.1841
18:28:43|0.1841
18:28:44|0.1841
18:28:45|0.18412
18:28:47|0.18412
18:28:47|0.18418
18:28:48|0.18418
18:28:49|0.18418
18:28:51|0.18418
18:28:51|0.18418
18:28:53|0.1843
18:28:54|0.18438
18:28:54|0.18438
18:28:55|0.18438
18:28:57|0.18412
18:28:57|0.18412
18:28:59|0.18412
18:28:59|0.18412
18:29:00|0.18412
18:29:02|0.18412
18:29:03|0.18412
18:29:04|0.18442
18:29:05|0.18442
18:29:05|0.18442
18:29:06|0.18442
18:29:08|0.18442
18:29:10|0.18442
18:29:11|0.18442
18:29:12|0.18442
18:29:13|0.18442
18:29:15|0.18451
18:29:16|0.18472
18:29:17|0.18472
18:29:18|0.18472
18:29:19|0.18472
18:29:20|0.18472
18:29:21|0.18472
18:29:22|0.18472
18:29:23|0.18472
18:29:24|0.18472
18:29:26|0.18472
18:29:27|0.18472
18:29:29|0.18472
18:29:30|0.18472
18:29:31|0.18472
18:29:32|0.18472
18:29:33|0.18472
18:29:35|0.18478
18:29:35|0.18479
18:29:36|0.18481
18:29:37|0.18483
18:29:39|0.18484
18:29:39|0.18487
18:29:40|0.18488
18:29:41|0.18488
18:29:43|0.18513
18:29:44|0.18517
18:29:45|0.18529
18:29:45|0.18513
18:29:47|0.18513
18:29:48|0.18544
18:29:49|0.18515
18:29:50|0.18513
18:29:51|0.18513
18:29:51|0.18514
18:29:53|0.18514
18:29:53|0.18514
18:29:54|0.18514
18:29:55|0.18514
18:29:56|0.18514
18:29:57|0.18495
18:29:59|0.18495
18:29:59|0.18487
18:30:01|0.18483
18:30:02|0.18483
18:30:03|0.18483
18:30:04|0.18483
18:30:05|0.18483
18:30:06|0.18483
18:30:08|0.1847
18:30:09|0.1847
18:30:09|0.1847
18:30:11|0.18487
18:30:12|0.18487
18:30:13|0.1851
18:30:14|0.18534
18:30:15|0.18534
18:30:16|0.18534
18:30:17|0.18534
18:30:18|0.18534
18:30:19|0.18534
18:30:20|0.1854
18:30:21|0.1854
18:30:22|0.18544
18:30:23|0.18544
18:30:24|0.18544
18:30:25|0.18544
18:30:27|0.18544
18:30:28|0.18544
18:30:29|0.18544
18:30:31|0.18544
18:30:31|0.18544
18:30:33|0.18544
18:30:34|0.18544
18:30:35|0.18544
18:30:36|0.18544
18:30:38|0.18544
18:30:38|0.18544
18:30:39|0.18544
18:30:40|0.1855
18:30:41|0.1855
18:30:42|0.1855
18:30:43|0.1855
18:30:44|0.1855
18:30:46|0.18551
18:30:47|0.18561
18:30:48|0.18553
18:30:49|0.18577
18:30:50|0.18577
18:30:51|0.18582
18:30:52|0.18582
18:30:53|0.18594
18:30:54|0.18632
18:30:55|0.1864
18:30:56|0.1864
18:30:57|0.18647
18:30:58|0.18654
18:30:59|0.18654
18:31:00|0.18654
18:31:01|0.18633
18:31:02|0.18599
18:31:03|0.18599
18:31:04|0.1862
18:31:05|0.1862
18:31:07|0.1862
18:31:07|0.18621
18:31:08|0.18621
18:31:09|0.18621
18:31:11|0.18621
18:31:12|0.18609
18:31:14|0.18599
18:31:15|0.18599
18:31:16|0.18599
18:31:18|0.18599
18:31:18|0.18571
18:31:19|0.18571
18:31:20|0.18564
18:31:21|0.18564
18:31:22|0.18564
18:31:23|0.18564
18:31:24|0.18579
18:31:26|0.18596
18:31:27|0.1859
18:31:29|0.18587
18:31:30|0.18587
18:31:32|0.18621
18:31:33|0.18621
18:31:35|0.18621
18:31:37|0.18621
18:31:37|0.18621
18:31:38|0.18606
18:31:39|0.18606
18:31:40|0.18606
18:31:42|0.18606
18:31:42|0.18606
18:31:43|0.1857
18:31:44|0.1857
18:31:46|0.1857
18:31:47|0.1859
18:31:47|0.18606
18:31:48|0.18606
18:31:49|0.18606
18:31:50|0.18606
18:31:51|0.186
18:31:52|0.186
18:31:53|0.186
18:31:54|0.186
18:31:55|0.18599
18:31:57|0.18599
18:31:57|0.18599
18:31:59|0.18599
18:31:59|0.18599
18:32:00|0.18599
18:32:01|0.18599
18:32:02|0.18599
18:32:04|0.18599
18:32:06|0.18599
18:32:07|0.18619
18:32:07|0.18619
18:32:08|0.18619
18:32:09|0.186
18:32:10|0.186
18:32:12|0.186
18:32:13|0.186
18:32:14|0.18513
18:32:15|0.1853
18:32:16|0.1853
18:32:17|0.18519
18:32:18|0.18544
18:32:19|0.18544
18:32:20|0.18544
18:32:20|0.18544
18:32:21|0.18521
18:32:23|0.18494
18:32:23|0.18494
18:32:24|0.18487
18:32:25|0.18483
18:32:27|0.18477
18:32:28|0.18477
18:32:29|0.18474
18:32:30|0.18474
18:32:32|0.18498
18:32:32|0.18498
18:32:34|0.18498
18:32:35|0.18498
18:32:36|0.18498
18:32:37|0.18498
18:32:38|0.1854
18:32:39|0.1854
18:32:40|0.1854
18:32:41|0.1854
18:32:42|0.1854
18:32:43|0.1856
18:32:44|0.1856
18:32:46|0.1856
18:32:46|0.1856
18:32:48|0.1856
18:32:48|0.1856
18:32:49|0.1856
18:32:51|0.1856
18:32:52|0.1856
18:32:53|0.1856
18:32:54|0.1856
18:32:55|0.1856
18:32:56|0.1856
18:32:57|0.1856
18:32:58|0.1856
18:32:58|0.1856
18:32:59|0.1856
18:33:01|0.1856
18:33:02|0.1856
18:33:03|0.1856
18:33:04|0.1856
18:33:05|0.1856
18:33:05|0.18505
18:33:07|0.18505
18:33:08|0.18505
18:33:08|0.18505
18:33:10|0.18505
18:33:11|0.18505
18:33:12|0.18505
18:33:13|0.18505
18:33:14|0.18505
18:33:15|0.18505
18:33:15|0.18517
18:33:17|0.18517
18:33:18|0.18517
18:33:19|0.18517
18:33:19|0.18517
18:33:20|0.18517
18:33:21|0.18517
18:33:23|0.18517
18:33:24|0.18517
18:33:26|0.18542
18:33:26|0.18528
18:33:27|0.18556
18:33:28|0.18556
18:33:29|0.18556
18:33:30|0.18558
18:33:31|0.18558
18:33:33|0.18558
18:33:35|0.18558
18:33:36|0.18558
18:33:37|0.18558
18:33:37|0.18558
18:33:38|0.18558
18:33:39|0.18558
18:33:40|0.18558
18:33:41|0.18518
18:33:42|0.18537
18:33:44|0.18517
18:33:44|0.18504
18:33:46|0.18504
18:33:47|0.185
18:33:48|0.185
18:33:49|0.185
18:33:50|0.185
18:33:51|0.185
18:33:51|0.185
18:33:53|0.185
18:33:54|0.185
18:33:55|0.185
18:33:55|0.185
18:33:57|0.185
18:33:57|0.185
18:33:59|0.185
18:34:00|0.185
18:34:00|0.18487
18:34:01|0.18487
18:34:03|0.18483
18:34:04|0.18483
18:34:05|0.18483
18:34:06|0.18483
18:34:07|0.18483
18:34:08|0.18483
18:34:09|0.18483
18:34:10|0.18483
18:34:11|0.18483
18:34:12|0.18483
18:34:13|0.18483
18:34:14|0.18483
18:34:15|0.18483
18:34:16|0.18483
18:34:17|0.18483
18:34:19|0.18483
18:34:20|0.18483
18:34:21|0.18483
18:34:21|0.18483
18:34:23|0.18483
18:34:23|0.18442
18:34:25|0.18463
18:34:25|0.18463
18:34:26|0.18463
18:34:27|0.18463
18:34:29|0.18463
18:34:30|0.18463
18:34:32|0.18463
18:34:33|0.18463
18:34:34|0.18474
18:34:36|0.18474
18:34:36|0.18474
18:34:37|0.18474
18:34:39|0.18474
18:34:39|0.18474
18:34:40|0.18474
18:34:42|0.18474
18:34:43|0.18474
18:34:44|0.18474
18:34:44|0.18463
18:34:45|0.18463
18:34:46|0.18463
18:34:48|0.18463
18:34:48|0.18463
18:34:50|0.18463
18:34:50|0.18463
18:34:52|0.18463
18:34:53|0.18463
18:34:53|0.18463
18:34:55|0.18483
18:34:56|0.18483
18:34:58|0.185
18:34:58|0.185
18:35:00|0.185
18:35:00|0.185
18:35:01|0.185
18:35:03|0.185
18:35:03|0.185
18:35:06|0.185
18:35:06|0.185
18:35:07|0.185
18:35:08|0.185
18:35:09|0.185
18:35:11|0.185
18:35:11|0.185
18:35:12|0.185
18:35:13|0.185
18:35:14|0.18499
18:35:16|0.18499
18:35:17|0.18499
18:35:18|0.18499
18:35:19|0.18499
18:35:20|0.18499
18:35:21|0.18499
18:35:23|0.18499
18:35:23|0.18499
18:35:24|0.18499
18:35:25|0.18499
18:35:27|0.18499
18:35:27|0.18499
18:35:28|0.18499
18:35:29|0.18499
18:35:30|0.18499
18:35:32|0.18499
18:35:34|0.18499
18:35:35|0.18473
18:35:36|0.18473
18:35:37|0.18473
18:35:38|0.18473
18:35:39|0.18473
18:35:40|0.18473
18:35:41|0.18473
18:35:42|0.18473
18:35:43|0.18473
18:35:45|0.18466
18:35:45|0.18466
18:35:46|0.18466
18:35:47|0.18466
18:35:48|0.18466
18:35:49|0.18466
18:35:51|0.18466
18:35:52|0.18466
18:35:52|0.18466
18:35:54|0.18466
18:35:54|0.18466
18:35:56|0.18466
18:35:56|0.18466
18:35:57|0.18474
18:35:58|0.18474
18:35:59|0.18474
18:36:01|0.18474
18:36:02|0.18466
18:36:03|0.18466
18:36:05|0.18466
18:36:05|0.18466
18:36:06|0.18466
18:36:07|0.18466
18:36:09|0.18466
18:36:10|0.18466
18:36:12|0.18466
18:36:13|0.18444
18:36:14|0.18444
18:36:15|0.18444
18:36:16|0.18444
18:36:17|0.18444
18:36:17|0.18444
18:36:20|0.18444
18:36:21|0.18444
18:36:21|0.18444
18:36:22|0.18444
18:36:23|0.18444
18:36:24|0.18444
18:36:25|0.18444
18:36:26|0.18444
18:36:27|0.18444
18:36:28|0.18448
18:36:29|0.18448
18:36:30|0.18448
18:36:32|0.18448
18:36:34|0.18448
18:36:34|0.18474
18:36:35|0.18448
18:36:36|0.18448
18:36:37|0.18448
18:36:38|0.18448
18:36:39|0.18448
18:36:40|0.18448
18:36:41|0.18448
18:36:42|0.18448
18:36:44|0.18441
18:36:45|0.18441
18:36:46|0.18441
18:36:48|0.18441
18:36:48|0.18441
18:36:49|0.18441
18:36:50|0.18441
18:36:51|0.18441
18:36:52|0.18441
18:36:53|0.18441
18:36:54|0.18441
18:36:55|0.18441
18:36:56|0.18441
18:36:57|0.18441
18:36:59|0.18441
18:36:59|0.18441
18:37:00|0.18441
18:37:01|0.18441
18:37:02|0.18441
18:37:04|0.18441
18:37:04|0.18441
18:37:07|0.18441
18:37:07|0.18441
18:37:08|0.18441
18:37:09|0.18441
18:37:10|0.18441
18:37:11|0.18441
18:37:12|0.18441
18:37:14|0.18441
18:37:14|0.18441
18:37:16|0.18441
18:37:17|0.18441
18:37:18|0.18441
18:37:19|0.18441
18:37:20|0.18441
18:37:21|0.18441
18:37:22|0.18441
18:37:23|0.18441
18:37:24|0.18441
18:37:24|0.18441
18:37:26|0.18441
18:37:26|0.18441
18:37:28|0.18441
18:37:29|0.18441
18:37:30|0.18441
18:37:31|0.18441
18:37:32|0.1847
18:37:34|0.1846
18:37:35|0.1846
18:37:35|0.1846
18:37:37|0.1846
18:37:38|0.1846
18:37:38|0.1846
18:37:40|0.1846
18:37:41|0.1846
18:37:42|0.18493
18:37:43|0.18493
18:37:44|0.18482
18:37:45|0.18482
18:37:47|0.18482
18:37:47|0.18482
18:37:48|0.18482
18:37:50|0.18482
18:37:50|0.18482
18:37:52|0.18482
18:37:53|0.18482
18:37:54|0.18482
18:37:55|0.18482
18:37:55|0.18482
18:37:56|0.18482
18:37:57|0.18482
18:37:59|0.18482
18:37:59|0.18482
18:38:01|0.18482
18:38:02|0.18482
18:38:03|0.18482
18:38:04|0.18482
18:38:05|0.18482
18:38:06|0.18482
18:38:07|0.1807
18:38:08|0.18049
18:38:09|0.18
18:38:10|0.18
18:38:11|0.1811
18:38:12|0.18122
18:38:13|0.18122
18:38:14|0.17992
18:38:15|0.17982
18:38:16|0.17948
18:38:17|0.179
18:38:18|0.17897
18:38:19|0.17899
18:38:20|0.17896
18:38:21|0.17929
18:38:22|0.17974
18:38:23|0.17979
18:38:24|0.17989
18:38:25|0.17989
18:38:26|0.17987
18:38:27|0.17987
18:38:28|0.17989
18:38:29|0.17989
18:38:30|0.17989
18:38:31|0.17989
18:38:32|0.17989
18:38:33|0.17989
18:38:34|0.17988
18:38:36|0.1798
18:38:37|0.18018
18:38:38|0.18012
18:38:39|0.18009
18:38:41|0.18009
18:38:42|0.18013
18:38:43|0.1799
18:38:44|0.17998
18:38:45|0.17998
18:38:46|0.17999
18:38:47|0.17969
18:38:48|0.17979
18:38:49|0.17979
18:38:50|0.1798
18:38:51|0.1798
18:38:53|0.1798
18:38:53|0.1798
18:38:55|0.1798
18:38:56|0.18015
18:38:57|0.18015
18:38:57|0.18015
18:38:58|0.18
18:38:59|0.18
18:39:00|0.1798
18:39:02|0.1798
18:39:02|0.1798
18:39:04|0.1798
18:39:05|0.17955
18:39:06|0.17955
18:39:07|0.17955
18:39:08|0.17955
18:39:09|0.17955
18:39:10|0.17955
18:39:11|0.17998
18:39:12|0.17998
18:39:13|0.1798
18:39:14|0.1798
18:39:15|0.1798
18:39:16|0.1798
18:39:17|0.1798
18:39:18|0.1798
18:39:19|0.1798
18:39:20|0.1798
18:39:22|0.1797
18:39:23|0.1798
18:39:24|0.1798
18:39:25|0.1798
18:39:26|0.1798
18:39:27|0.1795
18:39:28|0.1795
18:39:28|0.17944
18:39:30|0.17944
18:39:31|0.17928
18:39:31|0.17872
18:39:33|0.17878
18:39:34|0.17925
18:39:36|0.17925
18:39:36|0.17925
18:39:37|0.17921
18:39:39|0.17921
18:39:40|0.17873
18:39:41|0.17873
18:39:42|0.17873
18:39:43|0.17899
18:39:44|0.17899
18:39:45|0.17877
18:39:46|0.17901
18:39:47|0.17901
18:39:48|0.17901
18:39:50|0.17877
18:39:51|0.17877
18:39:52|0.17877
18:39:53|0.17899
18:39:53|0.17899
18:39:54|0.17899
18:39:56|0.17892
18:39:56|0.17893
18:39:57|0.17893
18:39:59|0.17893
18:40:00|0.17891
18:40:01|0.17891
18:40:03|0.17891
18:40:03|0.17891
18:40:05|0.17921
18:40:05|0.1793
18:40:07|0.1793
18:40:09|0.17901
18:40:10|0.17901
18:40:11|0.17901
18:40:12|0.17901
18:40:13|0.17901
18:40:14|0.17901
18:40:15|0.17901
18:40:17|0.17901
18:40:17|0.17901
18:40:18|0.17901
18:40:19|0.17901
18:40:20|0.17935
18:40:22|0.1793
18:40:23|0.17931
18:40:24|0.17931
18:40:25|0.17902
18:40:26|0.17928
18:40:27|0.17928
18:40:28|0.17925
18:40:29|0.17925
18:40:30|0.17925
18:40:31|0.17925
18:40:32|0.17925
18:40:33|0.17925
18:40:34|0.17925
18:40:35|0.17925
18:40:37|0.17877
18:40:38|0.17871
18:40:39|0.17871
18:40:40|0.17863
18:40:42|0.17862
18:40:42|0.17866
18:40:43|0.17853
18:40:44|0.17878
18:40:45|0.17873
18:40:47|0.17814
18:40:48|0.17851
18:40:49|0.17853
18:40:50|0.17863
18:40:51|0.17863
18:40:52|0.17853
18:40:53|0.17863
18:40:54|0.17827
18:40:55|0.17827
18:40:56|0.17827
18:40:57|0.17827
18:40:58|0.1781
18:40:59|0.17825
18:41:00|0.17825
18:41:01|0.17853
18:41:02|0.17853
18:41:03|0.17853
18:41:04|0.17853
18:41:05|0.17853
18:41:06|0.17882
18:41:07|0.17853
18:41:08|0.17853
18:41:09|0.17853
18:41:10|0.17907
18:41:11|0.17907
18:41:12|0.17907
18:41:13|0.17927
18:41:14|0.17911
18:41:16|0.1795
18:41:16|0.1795
18:41:18|0.1795
18:41:18|0.1795
18:41:19|0.1795
18:41:20|0.1795
18:41:21|0.1795
18:41:22|0.17954
18:41:23|0.17954
18:41:24|0.17954
18:41:25|0.17938
18:41:26|0.17938
18:41:27|0.17938
18:41:28|0.17954
18:41:29|0.17954
18:41:30|0.17954
18:41:31|0.17928
18:41:32|0.17954
18:41:34|0.17954
18:41:34|0.17954
18:41:36|0.1795
18:41:37|0.1795
18:41:39|0.17933
18:41:40|0.17933
18:41:41|0.17933
18:41:42|0.17957
18:41:44|0.17965
18:41:45|0.17965
18:41:46|0.17965
18:41:47|0.17965
18:41:48|0.17965
18:41:49|0.1794
18:41:51|0.1794
18:41:52|0.17942
18:41:53|0.17917
18:41:54|0.17921
18:41:54|0.17921
18:41:56|0.17907
18:41:56|0.17907
18:41:58|0.17907
18:41:59|0.17907
18:42:00|0.17905
18:42:01|0.17905
18:42:02|0.17905
18:42:04|0.1792
18:42:04|0.17901
18:42:05|0.17901
18:42:07|0.17905
18:42:07|0.17905
18:42:08|0.17905
18:42:09|0.17911
18:42:10|0.17911
18:42:11|0.17911
18:42:12|0.17911
18:42:13|0.17911
18:42:14|0.17911
18:42:15|0.17911
18:42:17|0.17911
18:42:18|0.17932
18:42:18|0.17932
18:42:20|0.17932
18:42:21|0.17932
18:42:22|0.17932
18:42:23|0.17966
18:42:24|0.17966
18:42:24|0.17966
18:42:25|0.17966
18:42:26|0.17966
18:42:28|0.17966
18:42:29|0.17966
18:42:29|0.17969
18:42:31|0.1797
18:42:33|0.17969
18:42:33|0.17966
18:42:34|0.17966
18:42:35|0.17966
18:42:36|0.17966
18:42:37|0.17966
18:42:39|0.17966
18:42:40|0.17966
18:42:41|0.17966
18:42:42|0.17966
18:42:43|0.17966
18:42:43|0.17966
18:42:45|0.17966
18:42:46|0.17966
18:42:47|0.17966
18:42:47|0.17966
18:42:50|0.17966
18:42:50|0.17966
18:42:51|0.17966
18:42:52|0.17967
18:42:53|0.17966
18:42:55|0.17966
18:42:56|0.17964
18:42:57|0.17962
18:42:58|0.17962
18:42:59|0.17962
18:43:00|0.17985
18:43:01|0.17985
18:43:02|0.17985
18:43:03|0.17985
18:43:04|0.17985
18:43:05|0.17985
18:43:07|0.17945
18:43:07|0.17945
18:43:09|0.17945
18:43:10|0.17965
18:43:11|0.17965
18:43:12|0.17965
18:43:13|0.1795
18:43:13|0.1795
18:43:15|0.1795
18:43:16|0.1795
18:43:17|0.1795
18:43:18|0.1795
18:43:20|0.1795
18:43:21|0.17971
18:43:21|0.17971
18:43:23|0.17971
18:43:24|0.17971
18:43:24|0.1795
18:43:25|0.1795
18:43:26|0.1795
18:43:27|0.1798
18:43:28|0.1798
18:43:29|0.17952
18:43:31|0.17952
18:43:32|0.17952
18:43:32|0.17952
18:43:34|0.17952
18:43:35|0.17952
18:43:36|0.17951
18:43:36|0.17951
18:43:38|0.17952
18:43:39|0.17978
18:43:41|0.17978
18:43:41|0.17962
18:43:44|0.17962
18:43:45|0.17984
18:43:46|0.17984
18:43:47|0.17984
18:43:48|0.17984
18:43:49|0.17984
18:43:50|0.17984
18:43:51|0.17984
18:43:52|0.17978
18:43:53|0.17978
18:43:54|0.17978
18:43:55|0.17978
18:43:56|0.1797
18:43:57|0.1797
18:43:58|0.1797
18:43:59|0.1797
18:44:00|0.1797
18:44:01|0.1797
18:44:02|0.1797
18:44:03|0.1797
18:44:05|0.1797
18:44:05|0.1797
18:44:07|0.1797
18:44:08|0.1797
18:44:09|0.1797
18:44:10|0.17954
18:44:11|0.17954
18:44:12|0.1795
18:44:13|0.1795
18:44:15|0.1795
18:44:16|0.17957
18:44:17|0.17957
18:44:18|0.1795
18:44:18|0.1795
18:44:21|0.1795
18:44:21|0.17926
18:44:22|0.1795
18:44:23|0.1795
18:44:24|0.1797
18:44:25|0.1797
18:44:26|0.1795
18:44:27|0.1795
18:44:28|0.1795
18:44:29|0.1795
18:44:30|0.1795
18:44:31|0.1795
18:44:33|0.17984
18:44:33|0.17984
18:44:34|0.1796
18:44:35|0.1796
18:44:36|0.1795
18:44:37|0.1795
18:44:39|0.1795
18:44:40|0.1795
18:44:42|0.1795
18:44:43|0.1795
18:44:45|0.1795
18:44:45|0.1795
18:44:46|0.1795
18:44:47|0.1795
18:44:48|0.1795
18:44:49|0.1795
18:44:51|0.1795
18:44:51|0.1795
18:44:52|0.1795
18:44:55|0.1795
18:44:55|0.1795
18:44:56|0.1795
18:44:58|0.1795
18:44:59|0.1795
18:45:01|0.1795
18:45:01|0.1795
18:45:02|0.1795
18:45:04|0.17941
18:45:05|0.17941
18:45:06|0.17946
18:45:07|0.17941
18:45:09|0.1796
18:45:09|0.1796
18:45:10|0.1796
18:45:12|0.1796
18:45:14|0.1796
18:45:14|0.1796
18:45:16|0.1796
18:45:17|0.1796
18:45:18|0.17945
18:45:18|0.17975
18:45:20|0.17975
18:45:21|0.17975
18:45:21|0.17951
18:45:23|0.17951
18:45:24|0.17951
18:45:24|0.17979
18:45:26|0.17979
18:45:26|0.17979
18:45:28|0.17979
18:45:29|0.17979
18:45:30|0.17979
18:45:31|0.17979
18:45:32|0.17979
18:45:33|0.17977
18:45:34|0.17977
18:45:35|0.17977
18:45:36|0.17977
18:45:36|0.17977
18:45:37|0.17979
18:45:39|0.17977
18:45:40|0.17977
18:45:41|0.1798
18:45:42|0.17985
18:45:44|0.17985
18:45:44|0.17985
18:45:47|0.17985
18:45:48|0.17977
18:45:49|0.17977
18:45:51|0.17977
18:45:51|0.17991
18:45:52|0.17991
18:45:53|0.17991
18:45:54|0.17991
18:45:55|0.17991
18:45:56|0.18
18:45:57|0.18
18:45:58|0.17991
18:45:59|0.17991
18:46:00|0.17991
18:46:01|0.17991
18:46:02|0.17991
18:46:04|0.17991
18:46:05|0.17991
18:46:05|0.17991
18:46:07|0.17991
18:46:08|0.17991
18:46:09|0.17991
18:46:10|0.18003
18:46:11|0.18003
18:46:12|0.18001
18:46:14|0.18001
18:46:15|0.18001
18:46:15|0.18001
18:46:16|0.18001
18:46:18|0.18001
18:46:19|0.18001
18:46:20|0.18001
18:46:20|0.18
18:46:21|0.18
18:46:23|0.18
18:46:23|0.18001
18:46:24|0.18001
18:46:26|0.18001
18:46:26|0.18001
18:46:28|0.18001
18:46:28|0.18004
18:46:29|0.18004
18:46:30|0.18001
18:46:31|0.18001
18:46:33|0.18011
18:46:33|0.18011
18:46:34|0.18011
18:46:35|0.18011
18:46:37|0.18011
18:46:38|0.18011
18:46:38|0.18011
18:46:39|0.18009
18:46:42|0.18001
18:46:43|0.18001
18:46:44|0.18001
18:46:45|0.1799
18:46:46|0.18006
18:46:47|0.18006
18:46:49|0.18006
18:46:50|0.18006
18:46:51|0.18006
18:46:51|0.18006
18:46:53|0.18006
18:46:54|0.1799
18:46:55|0.1799
18:46:56|0.1799
18:46:57|0.1799
18:46:59|0.1799
18:46:59|0.18001
18:47:01|0.18001
18:47:01|0.18001
18:47:03|0.18001
18:47:04|0.18001
18:47:05|0.18001
18:47:06|0.18001
18:47:07|0.1799
18:47:08|0.1799
18:47:10|0.1799
18:47:11|0.1799
18:47:12|0.1799
18:47:13|0.1799
18:47:13|0.18006
18:47:15|0.18009
18:47:16|0.18009
18:47:17|0.18009
18:47:18|0.18009
18:47:19|0.18009
18:47:20|0.1801
18:47:21|0.1801
18:47:22|0.1801
18:47:23|0.1801
18:47:24|0.1801
18:47:25|0.1801
18:47:26|0.1801
18:47:27|0.1801
18:47:28|0.1801
18:47:29|0.1801
18:47:30|0.18
18:47:31|0.18008
18:47:32|0.18008
18:47:33|0.18008
18:47:34|0.18008
18:47:35|0.18008
18:47:36|0.18008
18:47:37|0.18008
18:47:38|0.18008
18:47:39|0.18008
18:47:40|0.17995
18:47:42|0.17995
18:47:42|0.17995
18:47:44|0.17995
18:47:45|0.17995
18:47:46|0.17995
18:47:47|0.17995
18:47:48|0.18006
18:47:48|0.18006
18:47:50|0.18008
18:47:51|0.18008
18:47:52|0.18008
18:47:53|0.18008
18:47:55|0.18008
18:47:55|0.18008
18:47:57|0.17999
18:47:58|0.17999
18:48:00|0.17999
18:48:01|0.17999
18:48:02|0.18
18:48:03|0.18
18:48:04|0.18
18:48:05|0.18
18:48:07|0.18
18:48:07|0.18
18:48:09|0.17991
18:48:10|0.18006
18:48:10|0.18006
18:48:11|0.18006
18:48:12|0.18006
18:48:14|0.18006
18:48:15|0.17991
18:48:16|0.17991
18:48:17|0.17991
18:48:18|0.17991
18:48:19|0.17991
18:48:19|0.17991
18:48:20|0.17973
18:48:22|0.17973
18:48:23|0.18003
18:48:23|0.18003
18:48:24|0.17985
18:48:26|0.17985
18:48:27|0.17986
18:48:28|0.17986
18:48:29|0.17986
18:48:29|0.17986
18:48:30|0.17986
18:48:32|0.17986
18:48:33|0.17986
18:48:34|0.17986
18:48:34|0.17986
18:48:36|0.17986
18:48:36|0.17986
18:48:37|0.17986
18:48:38|0.17986
18:48:39|0.17987
18:48:40|0.17987
18:48:42|0.17987
18:48:43|0.17987
18:48:44|0.17987
18:48:45|0.17987
18:48:46|0.17987
18:48:48|0.18003
18:48:49|0.18003
18:48:49|0.18003
18:48:51|0.18003
18:48:52|0.18003
18:48:52|0.18003
18:48:53|0.18003
18:48:54|0.17991
18:48:56|0.17991
18:48:57|0.17991
18:48:58|0.17991
18:48:59|0.17991
18:49:00|0.17991
18:49:00|0.17991
18:49:01|0.17991
18:49:03|0.17991
18:49:03|0.17988
18:49:05|0.17988
18:49:07|0.17988
18:49:07|0.17988
18:49:08|0.17988
18:49:09|0.17988
18:49:10|0.17988
18:49:11|0.17988
18:49:12|0.17988
18:49:14|0.17988
18:49:14|0.17988
18:49:15|0.17981
18:49:17|0.17982
18:49:17|0.17978
18:49:18|0.17978
18:49:19|0.17994
18:49:20|0.17994
18:49:22|0.17994
18:49:22|0.17994
18:49:24|0.17994
18:49:25|0.17994
18:49:25|0.17994
18:49:27|0.17994
18:49:28|0.17994
18:49:29|0.17996
18:49:30|0.17988
18:49:31|0.17988
18:49:32|0.18007
18:49:33|0.18007
18:49:34|0.18011
18:49:34|0.18011
18:49:36|0.18011
18:49:37|0.18011
18:49:39|0.18011
18:49:40|0.18011
18:49:41|0.18011
18:49:41|0.1801
18:49:43|0.1801
18:49:45|0.1801
18:49:46|0.1801
18:49:47|0.1801
18:49:48|0.1801
18:49:49|0.1801
18:49:51|0.1801
18:49:52|0.1801
18:49:52|0.1801
18:49:54|0.1801
18:49:55|0.1801
18:49:55|0.18006
18:49:56|0.18006
18:49:58|0.18006
18:49:59|0.18006
18:49:59|0.18008
18:50:01|0.18008
18:50:03|0.18008
18:50:03|0.1799
18:50:04|0.1799
18:50:05|0.1799
18:50:06|0.1799
18:50:07|0.1799
18:50:08|0.1799
18:50:10|0.18008
18:50:11|0.18008
18:50:12|0.18008
18:50:13|0.17988
18:50:15|0.18007
18:50:15|0.18007
18:50:17|0.18007
18:50:17|0.18007
18:50:19|0.18007
18:50:20|0.18007
18:50:21|0.18007
18:50:22|0.18007
18:50:23|0.18007
18:50:24|0.18007
18:50:25|0.18007
18:50:26|0.18007
18:50:27|0.18007
18:50:28|0.18007
18:50:29|0.18006
18:50:30|0.18006
18:50:31|0.18006
18:50:32|0.18006
18:50:33|0.18006
18:50:34|0.18006
18:50:35|0.18006
18:50:36|0.18006
18:50:37|0.18006
18:50:38|0.18006
18:50:39|0.18
18:50:40|0.18
18:50:41|0.18
18:50:42|0.18
18:50:43|0.18
18:50:45|0.18
18:50:45|0.18117
18:50:47|0.18104
18:50:48|0.18059
18:50:49|0.18068
18:50:50|0.18068
18:50:51|0.18068
18:50:52|0.18082
18:50:52|0.18082
18:50:54|0.18063
18:50:56|0.18063
18:50:56|0.18063
18:50:57|0.18085
18:50:58|0.18084
18:50:59|0.18084
18:51:00|0.18084
18:51:01|0.18084
18:51:03|0.18084
18:51:04|0.18084
18:51:05|0.18084
18:51:06|0.18084
18:51:06|0.18097
18:51:08|0.18108
18:51:09|0.18108
18:51:11|0.18084
18:51:11|0.18073
18:51:12|0.18107
18:51:14|0.18107
18:51:14|0.18107
18:51:15|0.18107
18:51:16|0.18107
18:51:17|0.18107
18:51:18|0.18107
18:51:20|0.18107
18:51:21|0.18107
18:51:22|0.18107
18:51:23|0.18107
18:51:24|0.18074
18:51:25|0.18021
18:51:26|0.18021
18:51:27|0.18021
18:51:28|0.1805
18:51:29|0.1805
18:51:30|0.1805
18:51:31|0.18008
18:51:32|0.18036
18:51:33|0.18036
18:51:34|0.18075
18:51:35|0.18009
18:51:36|0.18009
18:51:37|0.18
18:51:38|0.18
18:51:39|0.18
18:51:40|0.18
18:51:41|0.18
18:51:42|0.18
18:51:43|0.18
18:51:44|0.17995
18:51:46|0.17988
18:51:47|0.17988
18:51:48|0.17984
18:51:50|0.18077
18:51:51|0.18046
18:51:52|0.18045
18:51:52|0.18045
18:51:54|0.18021
18:51:54|0.18051
18:51:56|0.18056
18:51:57|0.18056
18:51:58|0.18056
18:51:58|0.18018
18:52:00|0.18018
18:52:00|0.18057
18:52:01|0.18057
18:52:03|0.18057
18:52:05|0.18057
18:52:05|0.18056
18:52:06|0.18056
18:52:07|0.18056
18:52:08|0.18056
18:52:09|0.18039
18:52:10|0.18039
18:52:11|0.18039
18:52:12|0.18044
18:52:14|0.18045
18:52:15|0.18074
18:52:16|0.18074
18:52:17|0.18074
18:52:18|0.18074
18:52:19|0.18074
18:52:20|0.18074
18:52:21|0.18074
18:52:22|0.18074
18:52:23|0.18074
18:52:24|0.18074
18:52:25|0.18045
18:52:26|0.18045
18:52:27|0.18073
18:52:28|0.18049
18:52:29|0.18049
18:52:30|0.18049
18:52:31|0.18073
18:52:32|0.18073
18:52:33|0.18073
18:52:34|0.18071
18:52:35|0.18071
18:52:36|0.1807
18:52:37|0.1807
18:52:38|0.1807
18:52:39|0.18063
18:52:40|0.18063
18:52:41|0.18063
18:52:42|0.18063
18:52:43|0.18063
18:52:44|0.18063
18:52:45|0.18041
18:52:46|0.18041
18:52:47|0.18041
18:52:48|0.18053
18:52:49|0.18053
18:52:50|0.18053
18:52:51|0.1803
18:52:52|0.1803
18:52:53|0.1807
18:52:54|0.1807
18:52:55|0.1807
18:52:56|0.1807
18:52:57|0.1807
18:52:58|0.18073
18:52:59|0.1807
18:53:00|0.1807
18:53:01|0.1807
18:53:02|0.1807
18:53:04|0.1807
18:53:05|0.1807
18:53:05|0.1807
18:53:07|0.1804
18:53:08|0.18041
18:53:08|0.18041
18:53:10|0.18041
18:53:11|0.18041
18:53:13|0.18041
18:53:14|0.18018
18:53:15|0.18018
18:53:16|0.18016
18:53:16|0.1799
18:53:18|0.1799
18:53:19|0.1799
18:53:20|0.18014
18:53:21|0.18014
18:53:22|0.18014
18:53:23|0.18004
18:53:23|0.18004
18:53:25|0.18004
18:53:26|0.18015
18:53:26|0.18015
18:53:28|0.17991
18:53:29|0.17991
18:53:29|0.17991
18:53:30|0.17991
18:53:32|0.17986
18:53:32|0.17986
18:53:33|0.17986
18:53:35|0.18011
18:53:36|0.1798
18:53:37|0.1798
18:53:38|0.1796
18:53:39|0.17975
18:53:40|0.17975
18:53:41|0.17975
18:53:42|0.17975
18:53:43|0.17975
18:53:44|0.17984
18:53:45|0.17984
18:53:46|0.17984
18:53:48|0.17984
18:53:49|0.17984
18:53:50|0.17984
18:53:50|0.17984
18:53:51|0.17984
18:53:53|0.17984
18:53:54|0.17984
18:53:55|0.17984
18:53:55|0.17984
18:53:57|0.17984
18:53:58|0.17984
18:53:59|0.17984
18:54:00|0.17984
18:54:01|0.17984
18:54:02|0.17984
18:54:03|0.17984
18:54:04|0.17975
18:54:05|0.17965
18:54:06|0.17965
18:54:08|0.17968
18:54:10|0.17993
18:54:10|0.17993
18:54:11|0.17993
18:54:12|0.17965
18:54:14|0.17965
18:54:16|0.17967
18:54:16|0.17967
18:54:17|0.17967
18:54:18|0.17967
18:54:19|0.17967
18:54:20|0.17967
18:54:21|0.17967
18:54:23|0.17967
18:54:24|0.17967
18:54:25|0.17967
18:54:26|0.17967
18:54:27|0.17967
18:54:28|0.17967
18:54:29|0.17967
18:54:30|0.17965
18:54:31|0.17965
18:54:32|0.17952
18:54:33|0.17931
18:54:35|0.17875
18:54:35|0.17853
18:54:36|0.17851
18:54:37|0.1787
18:54:38|0.17839
18:54:39|0.17837
18:54:40|0.17837
18:54:41|0.17837
18:54:42|0.17882
18:54:44|0.17882
18:54:45|0.17901
18:54:46|0.17901
18:54:46|0.17882
18:54:47|0.17882
18:54:49|0.17846
18:54:50|0.17846
18:54:51|0.17816
18:54:53|0.17845
18:54:54|0.17845
18:54:54|0.17845
18:54:55|0.17853
18:54:57|0.17853
18:54:58|0.17853
18:54:59|0.17845
18:55:00|0.17845
18:55:01|0.17845
18:55:03|0.17845
18:55:04|0.17845
18:55:05|0.1786
18:55:06|0.1786
18:55:08|0.17843
18:55:08|0.17848
18:55:09|0.17851
18:55:10|0.17851
18:55:11|0.17881
18:55:12|0.17882
18:55:13|0.17882
18:55:15|0.17882
18:55:15|0.17882
18:55:16|0.17882
18:55:18|0.17897
18:55:19|0.17897
18:55:20|0.17875
18:55:21|0.17898
18:55:22|0.17898
18:55:23|0.17901
18:55:24|0.17911
18:55:25|0.17911
18:55:26|0.17921
18:55:27|0.17913
18:55:28|0.17958
18:55:29|0.1796
18:55:30|0.17967
18:55:31|0.17967
18:55:32|0.17967
18:55:33|0.17971
18:55:34|0.17971
18:55:35|0.17971
18:55:36|0.17958
18:55:37|0.17949
18:55:38|0.17949
18:55:39|0.17949
18:55:40|0.17949
18:55:41|0.17949
18:55:42|0.17924
18:55:43|0.17924
18:55:44|0.17924
18:55:45|0.17924
18:55:46|0.17924
18:55:47|0.17923
18:55:49|0.1794
18:55:50|0.17923
18:55:51|0.17923
18:55:51|0.17923
18:55:52|0.17923
18:55:54|0.17923
18:55:55|0.17923
18:55:57|0.17924
18:55:59|0.17938
18:55:59|0.17921
18:56:00|0.17921
18:56:02|0.17921
18:56:04|0.17921
18:56:04|0.17921
18:56:05|0.17921
18:56:08|0.17921
18:56:08|0.17976
18:56:09|0.17976
18:56:10|0.17976
18:56:11|0.17949
18:56:12|0.1798
18:56:13|0.1798
18:56:15|0.1798
18:56:16|0.1798
18:56:17|0.1798
18:56:18|0.1798
18:56:19|0.1794
18:56:19|0.1794
18:56:21|0.1794
18:56:22|0.17982
18:56:24|0.17982
18:56:24|0.17982
18:56:25|0.17982
18:56:26|0.17982
18:56:27|0.17982
18:56:28|0.17982
18:56:29|0.17982
18:56:30|0.17979
18:56:31|0.17979
18:56:32|0.17982
18:56:33|0.17982
18:56:34|0.17982
18:56:35|0.17982
18:56:36|0.17982
18:56:37|0.17982
18:56:38|0.17982
18:56:39|0.17982
18:56:40|0.17982
18:56:41|0.17982
18:56:42|0.17982
18:56:43|0.17982
18:56:44|0.17982
18:56:45|0.17982
18:56:46|0.17982
18:56:47|0.17956
18:56:49|0.17956
18:56:50|0.17956
18:56:51|0.17956
18:56:52|0.17985
18:56:53|0.17985
18:56:54|0.17985
18:56:55|0.17985
18:56:57|0.17985
18:56:57|0.17985
18:56:58|0.17985
18:57:00|0.17985
18:57:01|0.17992
18:57:02|0.17992
18:57:03|0.18
18:57:04|0.18
18:57:05|0.1802
18:57:06|0.1802
18:57:07|0.1802
18:57:08|0.1802
18:57:09|0.17999
18:57:10|0.18002
18:57:11|0.18032
18:57:12|0.18041
18:57:13|0.18045
18:57:14|0.18055
18:57:15|0.18055
18:57:16|0.18055
18:57:17|0.18055
18:57:18|0.18055
18:57:19|0.18021
18:57:20|0.1803
18:57:21|0.1803
18:57:22|0.1803
18:57:23|0.1803
18:57:24|0.1803
18:57:25|0.1803
18:57:26|0.1803
18:57:27|0.1803
18:57:28|0.1803
18:57:29|0.1803
18:57:30|0.1803
18:57:31|0.1803
18:57:32|0.1803
18:57:33|0.18018
18:57:34|0.17994
18:57:35|0.17994
18:57:36|0.1799
18:57:37|0.1799
18:57:38|0.1799
18:57:39|0.1799
18:57:40|0.1799
18:57:41|0.1799
18:57:42|0.1799
18:57:43|0.1799
18:57:44|0.17991
18:57:45|0.17991
18:57:46|0.17991
18:57:47|0.17988
18:57:48|0.17988
18:57:49|0.17988
18:57:50|0.17988
18:57:52|0.17988
18:57:53|0.17988
18:57:55|0.18031
18:57:56|0.17997
18:57:56|0.17997
18:57:58|0.17997
18:57:59|0.17997
18:58:01|0.17997
18:58:02|0.17996
18:58:03|0.18041
18:58:05|0.18053
18:58:07|0.18041
18:58:07|0.18041
18:58:08|0.18041
18:58:10|0.18041
18:58:11|0.18041
18:58:11|0.18041
18:58:12|0.18062
18:58:13|0.18037
18:58:15|0.18037
18:58:16|0.18037
18:58:16|0.18037
18:58:17|0.18037
18:58:19|0.18037
18:58:20|0.18037
18:58:21|0.18061
18:58:22|0.18061
18:58:23|0.18071
18:58:24|0.18071
18:58:25|0.18035
18:58:25|0.18035
18:58:27|0.18035
18:58:28|0.18035
18:58:28|0.18035
18:58:29|0.18035
18:58:31|0.18036
18:58:32|0.18036
18:58:33|0.18059
18:58:34|0.18059
18:58:35|0.18059
18:58:36|0.18059
18:58:37|0.18059
18:58:38|0.18059
18:58:39|0.18059
18:58:40|0.18059
18:58:41|0.18059
18:58:42|0.18059
18:58:43|0.18059
18:58:44|0.18059
18:58:45|0.18059
18:58:47|0.18062
18:58:47|0.18071
18:58:48|0.18078
18:58:49|0.18084
18:58:51|0.18098
18:58:52|0.18106
18:58:54|0.18107
18:58:54|0.18107
18:58:57|0.18118
18:58:58|0.18113
18:58:59|0.18104
18:59:00|0.18104
18:59:02|0.18104
18:59:03|0.18125
18:59:03|0.18126
18:59:06|0.18126
18:59:06|0.18126
18:59:07|0.18126
18:59:09|0.18126
18:59:10|0.18126
18:59:11|0.18135
18:59:12|0.18164
18:59:14|0.18133
18:59:14|0.18126
18:59:16|0.18127
18:59:17|0.1816
18:59:18|0.18126
18:59:19|0.18119
18:59:20|0.18084
18:59:21|0.18104
18:59:22|0.18082
18:59:23|0.18106
18:59:24|0.18106
18:59:25|0.18106
18:59:26|0.18058
18:59:27|0.18058
18:59:28|0.18058
18:59:29|0.18058
18:59:30|0.18058
18:59:31|0.18058
18:59:32|0.1806
18:59:33|0.1806
18:59:34|0.18068
18:59:35|0.18068
18:59:36|0.18068
18:59:37|0.18068
18:59:38|0.18068
18:59:39|0.18068
18:59:40|0.18068
18:59:42|0.18068
18:59:42|0.18068
18:59:43|0.18068
18:59:44|0.18068
18:59:45|0.18068
18:59:46|0.18068
18:59:48|0.18059
18:59:49|0.18059
18:59:49|0.18059
18:59:51|0.18068
18:59:53|0.18068
18:59:54|0.18064
18:59:55|0.18061
18:59:57|0.18061
18:59:58|0.18062
18:59:59|0.18062
19:00:00|0.18062
19:00:00|0.18062
19:00:02|0.18062
19:00:04|0.18155
19:00:04|0.18155
19:00:05|0.18155
19:00:07|0.18155
19:00:09|0.18155
19:00:10|0.18155
19:00:11|0.18155
19:00:12|0.18155
19:00:13|0.18155
19:00:14|0.18113
19:00:15|0.18089
19:00:16|0.18089
19:00:17|0.18089
19:00:18|0.18089
19:00:19|0.18089
19:00:20|0.18089
19:00:21|0.18086
19:00:22|0.18117
19:00:23|0.18117
19:00:24|0.18107
19:00:25|0.18107
19:00:26|0.18096
19:00:27|0.18096
19:00:28|0.18096
19:00:29|0.18096
19:00:30|0.18107
19:00:31|0.18093
19:00:32|0.18093
19:00:33|0.18094
19:00:34|0.18094
19:00:35|0.18097
19:00:36|0.18137
19:00:37|0.18137
19:00:38|0.18137
19:00:39|0.18137
19:00:40|0.18137
19:00:41|0.18123
19:00:42|0.18175
19:00:43|0.18189
19:00:44|0.18201
19:00:45|0.18201
19:00:46|0.18201
19:00:47|0.18201
19:00:48|0.18201
19:00:49|0.18201
19:00:50|0.18201
19:00:51|0.18188
19:00:52|0.18188
19:00:54|0.18188
19:00:54|0.18188
19:00:55|0.18188
19:00:58|0.18147
19:00:58|0.18168
19:01:00|0.18157
19:01:01|0.18201
19:01:03|0.18201
19:01:03|0.18201
19:01:04|0.18201
19:01:05|0.18198
19:01:06|0.18198
19:01:08|0.18198
19:01:09|0.18198
19:01:10|0.18198
19:01:11|0.18198
19:01:13|0.18198
19:01:14|0.18198
19:01:15|0.18198
19:01:16|0.18198
19:01:16|0.18198
19:01:18|0.18198
19:01:19|0.18198
19:01:20|0.18224
19:01:21|0.18224
19:01:22|0.18222
19:01:23|0.18222
19:01:24|0.18222
19:01:26|0.18222
19:01:27|0.18222
19:01:28|0.182
19:01:29|0.182
19:01:30|0.182
19:01:31|0.182
19:01:32|0.182
19:01:33|0.18202
19:01:34|0.1819
19:01:35|0.1819
19:01:36|0.1819
19:01:37|0.1819
19:01:38|0.1819
19:01:39|0.18215
19:01:40|0.18225
19:01:40|0.18225
19:01:42|0.18216
19:01:43|0.18216
19:01:43|0.18216
19:01:45|0.18234
19:01:45|0.18217
19:01:47|0.18217
19:01:48|0.18217
19:01:49|0.18217
19:01:50|0.18217
19:01:51|0.18217
19:01:52|0.18217
19:01:53|0.18217
19:01:54|0.18217
19:01:55|0.18217
19:01:56|0.18215
19:01:57|0.18215
19:01:58|0.18236
19:01:59|0.18236
19:02:00|0.18236
19:02:01|0.18236
19:02:02|0.18234
19:02:03|0.18238
19:02:04|0.1824
19:02:05|0.1825
19:02:06|0.18253
19:02:07|0.18249
19:02:08|0.18249
19:02:09|0.18249
19:02:10|0.18262
19:02:11|0.1827
19:02:12|0.1827
19:02:13|0.1827
19:02:14|0.1827
19:02:15|0.1828
19:02:16|0.1828
19:02:17|0.1828
19:02:18|0.18264
19:02:19|0.18262
19:02:20|0.18249
19:02:21|0.18275
19:02:22|0.18229
19:02:23|0.18229
19:02:24|0.18234
19:02:25|0.18222
19:02:26|0.18222
19:02:27|0.18222
19:02:28|0.18222
19:02:29|0.18222
19:02:30|0.18222
19:02:31|0.18222
19:02:32|0.18222
19:02:33|0.18222
19:02:34|0.18222
19:02:35|0.18222
19:02:36|0.18222
19:02:37|0.18243
19:02:38|0.18243
19:02:39|0.1823
19:02:40|0.1823
19:02:41|0.18248
19:02:42|0.18248
19:02:43|0.18277
19:02:44|0.18277
19:02:45|0.18277
19:02:46|0.18277
19:02:47|0.18277
19:02:48|0.18277
19:02:49|0.18277
19:02:50|0.18277
19:02:51|0.18279
19:02:52|0.18279
19:02:53|0.18279
19:02:55|0.18279
19:02:56|0.18279
19:02:56|0.1823
19:02:58|0.1823
19:02:59|0.1823
19:03:00|0.1823
19:03:02|0.1823
19:03:02|0.18254
19:03:04|0.18254
19:03:04|0.18254
19:03:06|0.18254
19:03:07|0.18254
19:03:08|0.1823
19:03:08|0.1822
19:03:09|0.1822
19:03:10|0.1822
19:03:12|0.18199
19:03:13|0.18199
19:03:13|0.18175
19:03:15|0.18179
19:03:15|0.18179
19:03:17|0.18179
19:03:18|0.18179
19:03:19|0.18163
19:03:20|0.18163
19:03:21|0.18186
19:03:22|0.18186
19:03:23|0.18186
19:03:24|0.18178
19:03:25|0.18178
19:03:26|0.18178
19:03:27|0.18178
19:03:28|0.18179
19:03:29|0.18179
19:03:30|0.18161
19:03:31|0.18161
19:03:32|0.18161
19:03:33|0.18161
19:03:34|0.18161
19:03:35|0.18161
19:03:36|0.18161
19:03:37|0.18161
19:03:38|0.18161
19:03:39|0.18161
19:03:40|0.18161
19:03:41|0.18161
19:03:42|0.18161
19:03:43|0.18161
19:03:44|0.18158
19:03:45|0.18138
19:03:46|0.18134
19:03:47|0.18134
19:03:48|0.18134
19:03:49|0.18134
19:03:50|0.18134
19:03:51|0.18134
19:03:52|0.18134
19:03:53|0.18134
19:03:55|0.18134
19:03:55|0.18141
19:03:57|0.18122
19:03:58|0.18122
19:04:00|0.18119
19:04:01|0.18118
19:04:01|0.18118
19:04:04|0.18118
19:04:04|0.18118
19:04:06|0.18118
19:04:06|0.18118
19:04:08|0.18118
19:04:10|0.18118
19:04:11|0.18118
19:04:12|0.18118
19:04:13|0.18118
19:04:14|0.18118
19:04:15|0.18141
19:04:16|0.18141
19:04:17|0.18169
19:04:18|0.18169
19:04:19|0.18169
19:04:20|0.18169
19:04:21|0.18169
19:04:22|0.18169
19:04:23|0.18169
19:04:24|0.18169
19:04:25|0.18169
19:04:26|0.18169
19:04:28|0.18169
19:04:29|0.18169
19:04:30|0.18169
19:04:31|0.18169
19:04:32|0.18169
19:04:34|0.18169
19:04:34|0.18169
19:04:35|0.18169
19:04:36|0.18169
19:04:37|0.18169
19:04:38|0.18179
19:04:39|0.18179
19:04:40|0.18179
19:04:42|0.18179
19:04:42|0.18179
19:04:43|0.18179
19:04:44|0.18179
19:04:45|0.18179
19:04:46|0.18179
19:04:47|0.18179
19:04:48|0.18171
19:04:49|0.18172
19:04:50|0.18172
19:04:51|0.18169
19:04:52|0.18169
19:04:54|0.18168
19:04:54|0.18168
19:04:55|0.18161
19:04:57|0.18161
19:04:58|0.18161
19:04:59|0.18161
19:05:00|0.18161
19:05:01|0.18179
19:05:02|0.18179
19:05:03|0.18171
19:05:04|0.18171
19:05:06|0.18169
19:05:06|0.18169
19:05:07|0.18186
19:05:08|0.18186
19:05:09|0.18186
19:05:11|0.18186
19:05:12|0.18186
19:05:13|0.18186
19:05:14|0.18186
19:05:15|0.18186
19:05:15|0.18186
19:05:17|0.18186
19:05:18|0.18186
19:05:19|0.18186
19:05:20|0.18179
19:05:21|0.18179
19:05:22|0.18161
19:05:23|0.18161
19:05:24|0.18161
19:05:25|0.18161
19:05:25|0.18161
19:05:27|0.18161
19:05:28|0.18161
19:05:29|0.18161
19:05:30|0.18139
19:05:30|0.18139
19:05:31|0.18139
19:05:34|0.18153
19:05:34|0.18153
19:05:35|0.18153
19:05:36|0.18153
19:05:37|0.18153
19:05:38|0.18153
19:05:39|0.18153
19:05:40|0.18152
19:05:41|0.18125
19:05:42|0.18125
19:05:43|0.18125
19:05:44|0.18125
19:05:45|0.18151
19:05:47|0.18151
19:05:47|0.18151
19:05:48|0.18151
19:05:49|0.18151
19:05:50|0.18149
19:05:51|0.18149
19:05:52|0.18149
19:05:53|0.18123
19:05:54|0.18123
19:05:55|0.18123
19:05:57|0.18123
19:05:58|0.18123
19:06:00|0.18123
19:06:01|0.18123
19:06:01|0.18123
19:06:03|0.18123
19:06:04|0.18123
19:06:05|0.18123
19:06:06|0.18123
19:06:07|0.18123
19:06:08|0.18184
19:06:09|0.18184
19:06:10|0.18158
19:06:11|0.1816
19:06:12|0.1816
19:06:13|0.18142
19:06:14|0.18142
19:06:15|0.18142
19:06:16|0.18142
19:06:17|0.18142
19:06:18|0.18161
19:06:20|0.18161
19:06:21|0.18161
19:06:22|0.18161
19:06:22|0.18232
19:06:23|0.18232
19:06:25|0.18232
19:06:25|0.18232
19:06:26|0.18232
19:06:28|0.18232
19:06:30|0.18232
19:06:30|0.18232
19:06:31|0.18232
19:06:32|0.18232
19:06:33|0.18232
19:06:34|0.18194
19:06:35|0.18174
19:06:36|0.18174
19:06:37|0.18174
19:06:38|0.18174
19:06:39|0.18174
19:06:40|0.18174
19:06:41|0.18174
19:06:42|0.18174
19:06:43|0.18174
19:06:44|0.18174
19:06:45|0.18174
19:06:46|0.18174
19:06:47|0.18174
19:06:48|0.18174
19:06:49|0.18174
19:06:50|0.18174
19:06:51|0.18174
19:06:52|0.18174
19:06:53|0.18174
19:06:54|0.18174
19:06:55|0.18187
19:06:56|0.18187
19:06:57|0.18187
19:06:59|0.18187
19:06:59|0.18188
19:07:00|0.18188
19:07:01|0.18188
19:07:04|0.18244
19:07:04|0.1825
19:07:06|0.18226
19:07:07|0.18226
19:07:09|0.18236
19:07:09|0.18242
19:07:11|0.18226
19:07:12|0.18242
19:07:14|0.18242
19:07:16|0.18257
19:07:17|0.18257
19:07:19|0.18257
19:07:19|0.18256
19:07:20|0.18256
19:07:21|0.18261
19:07:22|0.18266
19:07:23|0.18266
19:07:24|0.1827
19:07:26|0.1827
19:07:26|0.18259
19:07:27|0.18259
19:07:28|0.18259
19:07:29|0.18271
19:07:30|0.18271
19:07:32|0.18271
19:07:33|0.18271
19:07:34|0.18271
19:07:35|0.18271
19:07:36|0.1826
19:07:38|0.1826
19:07:39|0.1826
19:07:40|0.18281
19:07:41|0.18281
19:07:41|0.1826
19:07:42|0.1826
19:07:43|0.1826
19:07:44|0.1826
19:07:45|0.1826
19:07:46|0.1826
19:07:47|0.1826
19:07:48|0.1826
19:07:50|0.1826
19:07:50|0.1826
19:07:51|0.18265
19:07:52|0.18265
19:07:53|0.18265
19:07:54|0.18265
19:07:55|0.18265
19:07:56|0.18265
19:07:57|0.1826
19:07:58|0.1826
19:08:00|0.1826
19:08:01|0.1826
19:08:02|0.1826
19:08:03|0.1829
19:08:04|0.1829
19:08:05|0.183
19:08:06|0.183
19:08:07|0.183
19:08:08|0.183
19:08:09|0.183
19:08:10|0.1831
19:08:11|0.1831
19:08:12|0.18317
19:08:13|0.18318
19:08:14|0.18322
19:08:15|0.18338
19:08:16|0.18338
19:08:17|0.18338
19:08:18|0.18332
19:08:19|0.1832
19:08:20|0.18301
19:08:22|0.18291
19:08:22|0.18291
19:08:23|0.18291
19:08:25|0.18332
19:08:26|0.18332
19:08:26|0.18332
19:08:27|0.18332
19:08:28|0.18332
19:08:29|0.18332
19:08:30|0.18332
19:08:31|0.18332
19:08:32|0.18332
19:08:33|0.18332
19:08:34|0.18291
19:08:35|0.1829
19:08:37|0.1829
19:08:37|0.1829
19:08:38|0.1829
19:08:39|0.1829
19:08:40|0.18313
19:08:41|0.18291
19:08:43|0.18302
19:08:43|0.18302
19:08:44|0.18295
19:08:45|0.18295
19:08:46|0.18325
19:08:48|0.18337
19:08:49|0.18337
19:08:49|0.18337
19:08:50|0.18337
19:08:51|0.18337
19:08:52|0.18337
19:08:54|0.18337
19:08:54|0.18337
19:08:56|0.18337
19:08:56|0.18331
19:08:57|0.18331
19:08:58|0.18331
19:09:00|0.18331
19:09:02|0.18331
19:09:03|0.18365
19:09:04|0.18367
19:09:05|0.1835
19:09:06|0.1835
19:09:07|0.18373
19:09:08|0.18373
19:09:09|0.18373
19:09:10|0.18373
19:09:12|0.18369
19:09:13|0.18369
19:09:14|0.18369
19:09:15|0.18367
19:09:16|0.18367
19:09:17|0.18352
19:09:18|0.18352
19:09:19|0.18352
19:09:20|0.18352
19:09:21|0.18352
19:09:22|0.18352
19:09:23|0.18343
19:09:24|0.18343
19:09:25|0.18343
19:09:26|0.18343
19:09:27|0.18343
19:09:28|0.18363
19:09:29|0.18363
19:09:30|0.18363
19:09:31|0.18306
19:09:32|0.18306
19:09:33|0.18348
19:09:34|0.18348
19:09:35|0.18348
19:09:36|0.18348
19:09:37|0.18348
19:09:38|0.18348
19:09:39|0.18348
19:09:40|0.18307
19:09:41|0.18307
19:09:42|0.18307
19:09:43|0.18307
19:09:44|0.18307
19:09:45|0.18307
19:09:46|0.1835
19:09:47|0.1835
19:09:48|0.18348
19:09:49|0.18348
19:09:50|0.18348
19:09:51|0.18348
19:09:52|0.1832
19:09:53|0.1832
19:09:54|0.1832
19:09:55|0.1832
19:09:56|0.1832
19:09:57|0.1832
19:09:58|0.18338
19:09:59|0.18338
19:10:00|0.18338
19:10:02|0.18338
19:10:02|0.18338
19:10:04|0.18347
19:10:05|0.18343
19:10:06|0.18344
19:10:07|0.18346
19:10:08|0.18346
19:10:09|0.18346
19:10:11|0.18349
19:10:11|0.18342
19:10:13|0.18342
19:10:14|0.18342
19:10:15|0.18324
19:10:16|0.18324
19:10:17|0.18329
19:10:18|0.18329
19:10:20|0.18342
19:10:21|0.1832
19:10:21|0.1832
19:10:23|0.18337
19:10:24|0.18291
19:10:25|0.18291
19:10:26|0.18279
19:10:27|0.18276
19:10:28|0.18271
19:10:28|0.18271
19:10:29|0.18271
19:10:31|0.18295
19:10:31|0.18295
19:10:33|0.18295
19:10:33|0.18295
19:10:34|0.18295
19:10:36|0.18295
19:10:36|0.18295
19:10:37|0.18295
19:10:38|0.18295
19:10:40|0.1826
19:10:40|0.18249
19:10:41|0.18249
19:10:43|0.18249
19:10:44|0.18249
19:10:45|0.18262
19:10:46|0.1825
19:10:47|0.18249
19:10:48|0.18249
19:10:49|0.18245
19:10:49|0.18245
19:10:51|0.18238
19:10:52|0.1823
19:10:53|0.18224
19:10:54|0.18224
19:10:54|0.18231
19:10:55|0.18231
19:10:56|0.18218
19:10:57|0.18218
19:10:59|0.18218
19:10:59|0.18218
19:11:01|0.18218
19:11:02|0.18218
19:11:04|0.18231
19:11:05|0.18276
19:11:06|0.18233
19:11:07|0.18233
19:11:09|0.18295
19:11:10|0.18298
19:11:11|0.18298
19:11:12|0.18298
19:11:13|0.18298
19:11:14|0.18302
19:11:15|0.18302
19:11:16|0.18302
19:11:17|0.18302
19:11:18|0.18298
19:11:19|0.18298
19:11:20|0.18298
19:11:21|0.18298
19:11:22|0.18298
19:11:23|0.18294
19:11:24|0.18267
19:11:25|0.18278
19:11:26|0.18285
19:11:27|0.18285
19:11:28|0.18285
19:11:29|0.18277
19:11:30|0.18277
19:11:31|0.18274
19:11:32|0.18274
19:11:33|0.18245
19:11:34|0.18266
19:11:35|0.18249
19:11:36|0.18249
19:11:37|0.18249
19:11:38|0.18252
19:11:39|0.18252
19:11:40|0.18252
19:11:41|0.18248
19:11:42|0.18248
19:11:43|0.18283
19:11:44|0.18283
19:11:45|0.18283
19:11:46|0.18283
19:11:47|0.18283
19:11:48|0.18283
19:11:49|0.18283
19:11:50|0.18283
19:11:51|0.18283
19:11:52|0.18283
19:11:53|0.18283
19:11:54|0.18283
19:11:55|0.18283
19:11:56|0.18283
19:11:57|0.18283
19:11:58|0.18283
19:11:59|0.18283
19:12:00|0.18283
19:12:01|0.18283
19:12:02|0.18283
19:12:03|0.1828
19:12:05|0.1828
19:12:05|0.1828
19:12:06|0.1828
19:12:08|0.1828
19:12:09|0.1828
19:12:11|0.1828
19:12:11|0.1828
19:12:13|0.1828
19:12:14|0.18292
19:12:15|0.18292
19:12:15|0.1831
19:12:17|0.1831
19:12:18|0.18283
19:12:19|0.18283
19:12:20|0.18286
19:12:21|0.18286
19:12:22|0.18286
19:12:23|0.18286
19:12:24|0.18286
19:12:25|0.18308
19:12:26|0.18308
19:12:27|0.18308
19:12:28|0.18308
19:12:29|0.18316
19:12:30|0.18316
19:12:31|0.18316
19:12:32|0.18316
19:12:33|0.18318
19:12:34|0.18318
19:12:35|0.18318
19:12:36|0.18318
19:12:37|0.18292
19:12:38|0.18292
19:12:39|0.18295
19:12:40|0.18295
19:12:41|0.18314
19:12:43|0.18314
19:12:44|0.18314
19:12:44|0.18316
19:12:46|0.18318
19:12:46|0.18318
19:12:47|0.18318
19:12:49|0.18294
19:12:49|0.18294
19:12:51|0.18294
19:12:52|0.18294
19:12:53|0.18294
19:12:53|0.18294
19:12:55|0.18294
19:12:55|0.18304
19:12:57|0.18305
19:12:58|0.18306
19:12:59|0.18305
19:12:59|0.18305
19:13:01|0.18305
19:13:02|0.18305
19:13:03|0.18282
19:13:04|0.1828
19:13:04|0.1828
19:13:07|0.1828
19:13:07|0.1828
19:13:09|0.1828
19:13:10|0.1828
19:13:11|0.1828
19:13:12|0.1828
19:13:13|0.1828
19:13:14|0.1828
19:13:15|0.1828
19:13:16|0.1828
19:13:18|0.18302
19:13:19|0.1828
19:13:19|0.1828
19:13:20|0.18281
19:13:21|0.18281
19:13:23|0.18281
19:13:24|0.18281
19:13:24|0.18281
19:13:26|0.18281
19:13:27|0.18289
19:13:28|0.18289
19:13:29|0.18289
19:13:30|0.18289
19:13:31|0.18289
19:13:31|0.18289
19:13:33|0.18289
19:13:34|0.18289
19:13:35|0.18289
19:13:36|0.18289
19:13:37|0.18289
19:13:38|0.18289
19:13:39|0.18289
19:13:39|0.18279
19:13:40|0.18271
19:13:42|0.18262
19:13:43|0.1825
19:13:44|0.1825
19:13:45|0.18242
19:13:46|0.18242
19:13:47|0.18242
19:13:48|0.18242
19:13:49|0.18242
19:13:50|0.18242
19:13:51|0.18242
19:13:52|0.18242
19:13:53|0.18242
19:13:54|0.18242
19:13:55|0.18242
19:13:56|0.18242
19:13:57|0.18242
19:13:58|0.18242
19:13:59|0.18255
19:14:00|0.18255
19:14:01|0.18255
19:14:03|0.18231
19:14:03|0.18231
19:14:05|0.18231
19:14:06|0.18231
19:14:07|0.18231
19:14:08|0.18231
19:14:10|0.18231
19:14:11|0.18231
19:14:13|0.18231
19:14:14|0.18231
19:14:15|0.18244
19:14:15|0.18244
19:14:17|0.18226
19:14:18|0.18226
19:14:19|0.18226
19:14:20|0.18224
19:14:21|0.18224
19:14:23|0.18222
19:14:23|0.18209
19:14:25|0.18218
19:14:26|0.18218
19:14:27|0.18218
19:14:28|0.18218
19:14:29|0.18218
19:14:30|0.18218
19:14:31|0.18218
19:14:32|0.18197
19:14:32|0.18197
19:14:33|0.18197
19:14:35|0.18197
19:14:36|0.18197
19:14:36|0.18181
19:14:38|0.18168
19:14:39|0.18168
19:14:40|0.18168
19:14:41|0.18179
19:14:42|0.18179
19:14:43|0.18179
19:14:44|0.18179
19:14:45|0.18179
19:14:46|0.18179
19:14:47|0.18179
19:14:48|0.18193
19:14:49|0.18193
19:14:50|0.18216
19:14:51|0.18216
19:14:52|0.18216
19:14:53|0.18216
19:14:54|0.18216
19:14:55|0.18216
19:14:56|0.18216
19:14:56|0.18206
19:14:58|0.18193
19:14:58|0.18193
19:15:00|0.18228
19:15:01|0.18228
19:15:02|0.18228
19:15:03|0.18207
19:15:04|0.18207
19:15:05|0.18235
19:15:07|0.18235
19:15:08|0.18235
19:15:09|0.18235
19:15:11|0.18235
19:15:12|0.18235
19:15:13|0.18234
19:15:14|0.18232
19:15:14|0.18232
19:15:15|0.18233
19:15:16|0.18233
19:15:17|0.18233
19:15:18|0.18233
19:15:20|0.18233
19:15:20|0.18229
19:15:22|0.18229
19:15:22|0.18229
19:15:24|0.18229
19:15:25|0.18229
19:15:25|0.18229
19:15:26|0.18229
19:15:28|0.1819
19:15:28|0.1819
19:15:30|0.1819
19:15:31|0.1819
19:15:31|0.1819
19:15:33|0.1819
19:15:33|0.1819
19:15:34|0.1819
19:15:35|0.1819
19:15:37|0.1819
19:15:37|0.18184
19:15:38|0.18184
19:15:40|0.18184
19:15:41|0.18184
19:15:41|0.18184
19:15:43|0.18184
19:15:43|0.18184
19:15:44|0.18184
19:15:46|0.18184
19:15:46|0.18184
19:15:47|0.18184
19:15:48|0.18184
19:15:50|0.18184
19:15:51|0.18184
19:15:51|0.18184
19:15:52|0.18184
19:15:54|0.18184
19:15:54|0.18163
19:15:55|0.18163
19:15:56|0.18183
19:15:57|0.18162
19:15:58|0.18162
19:16:00|0.18162
19:16:00|0.18162
19:16:01|0.18162
19:16:02|0.18162
19:16:03|0.18162
19:16:04|0.18183
19:16:06|0.18183
19:16:07|0.18183
19:16:07|0.18199
19:16:09|0.18199
19:16:10|0.182
19:16:11|0.182
19:16:12|0.182
19:16:14|0.18198
19:16:15|0.18198
19:16:16|0.182
19:16:17|0.182
19:16:18|0.182
19:16:19|0.182
19:16:20|0.182
19:16:22|0.182
19:16:22|0.182
19:16:24|0.182
19:16:25|0.182
19:16:25|0.182
19:16:27|0.182
19:16:28|0.182
19:16:28|0.182
19:16:30|0.182
19:16:31|0.182
19:16:32|0.182
19:16:32|0.182
19:16:34|0.182
19:16:35|0.182
19:16:35|0.182
19:16:37|0.182
19:16:38|0.182
19:16:38|0.182
19:16:40|0.182
19:16:41|0.18196
19:16:41|0.18196
19:16:42|0.18196
19:16:43|0.18196
19:16:45|0.18196
19:16:46|0.18197
19:16:48|0.18197
19:16:48|0.1818
19:16:49|0.1818
19:16:51|0.1819
19:16:53|0.1819
19:16:54|0.1819
19:16:54|0.18177
19:16:55|0.18177
19:16:57|0.18177
19:16:57|0.18177
19:16:58|0.1817
19:17:00|0.18161
19:17:00|0.18161
19:17:01|0.18153
19:17:02|0.18151
19:17:03|0.18151
19:17:04|0.18142
19:17:05|0.18137
19:17:06|0.18124
19:17:08|0.18124
19:17:09|0.18124
19:17:11|0.18124
19:17:12|0.18124
19:17:13|0.18124
19:17:14|0.18124
19:17:15|0.18124
19:17:16|0.18116
19:17:17|0.18116
19:17:18|0.18116
19:17:19|0.18116
19:17:20|0.18124
19:17:21|0.1814
19:17:22|0.1814
19:17:23|0.1814
19:17:24|0.1814
19:17:25|0.1814
19:17:26|0.1814
19:17:27|0.1814
19:17:28|0.1814
19:17:29|0.1814
19:17:30|0.18124
19:17:31|0.18124
19:17:32|0.1813
19:17:33|0.1813
19:17:34|0.18136
19:17:35|0.18136
19:17:36|0.18136
19:17:37|0.18138
19:17:38|0.18138
19:17:39|0.18138
19:17:40|0.1812
19:17:41|0.1812
19:17:42|0.1812
19:17:43|0.1812
19:17:44|0.18136
19:17:45|0.18139
19:17:46|0.18139
19:17:47|0.18139
19:17:48|0.18139
19:17:49|0.18121
19:17:50|0.18121
19:17:51|0.1813
19:17:52|0.1813
19:17:53|0.1813
19:17:54|0.18099
19:17:55|0.18099
19:17:56|0.18079
19:17:57|0.18079
19:17:58|0.18079
19:17:59|0.18079
19:18:00|0.18079
19:18:01|0.18079
19:18:02|0.1811
19:18:03|0.1811
19:18:04|0.18105
19:18:05|0.18105
19:18:06|0.18105
19:18:07|0.18105
19:18:08|0.18067
19:18:10|0.1802
19:18:11|0.18033
19:18:12|0.18019
19:18:13|0.1801
19:18:15|0.1801
19:18:16|0.1801
19:18:17|0.1801
19:18:18|0.1801
19:18:19|0.1801
19:18:20|0.1801
19:18:21|0.18035
19:18:22|0.1803
19:18:23|0.1803
19:18:24|0.1803
19:18:25|0.1803
19:18:27|0.18067
19:18:28|0.18014
19:18:29|0.18028
19:18:30|0.18028
19:18:31|0.18044
19:18:32|0.18046
19:18:33|0.18046
19:18:34|0.18046
19:18:35|0.18046
19:18:36|0.18046
19:18:37|0.18046
19:18:38|0.18133
19:18:39|0.18133
19:18:40|0.18133
19:18:41|0.18133
19:18:42|0.18133
19:18:43|0.18133
19:18:44|0.18133
19:18:45|0.18142
19:18:46|0.18133
19:18:47|0.18128
19:18:48|0.18128
19:18:49|0.18123
19:18:50|0.18123
19:18:51|0.18133
19:18:52|0.18133
19:18:53|0.18133
19:18:54|0.18169
19:18:55|0.18124
19:18:56|0.18174
19:18:57|0.18174
19:18:58|0.18176
19:18:59|0.18194
19:19:00|0.18194
19:19:01|0.18194
19:19:02|0.18194
19:19:03|0.18194
19:19:04|0.18194
19:19:05|0.18194
19:19:06|0.18194
19:19:07|0.18194
19:19:08|0.18194
19:19:10|0.18194
19:19:11|0.18194
19:19:12|0.18194
19:19:13|0.18194
19:19:14|0.18194
19:19:15|0.1821
19:19:16|0.18208
19:19:17|0.18208
19:19:18|0.18208
19:19:19|0.18208
19:19:20|0.18208
19:19:21|0.18208
19:19:22|0.18208
19:19:24|0.18208
19:19:25|0.18219
19:19:26|0.18219
19:19:27|0.18219
19:19:29|0.18219
19:19:29|0.18219
19:19:30|0.18219
19:19:32|0.18219
19:19:32|0.18219
19:19:33|0.18219
19:19:34|0.18219
19:19:35|0.18219
19:19:36|0.18219
19:19:37|0.18191
19:19:38|0.18191
19:19:39|0.18191
19:19:40|0.18219
19:19:41|0.18219
19:19:42|0.18219
19:19:43|0.18219
19:19:44|0.18193
19:19:45|0.18193
19:19:47|0.18193
19:19:48|0.18177
19:19:49|0.18177
19:19:50|0.18162
19:19:51|0.18162
19:19:52|0.18162
19:19:53|0.18172
19:19:54|0.18172
19:19:55|0.1813
19:19:56|0.1813
19:19:57|0.18108
19:19:58|0.18108
19:19:59|0.18108
19:20:00|0.18108
19:20:01|0.18141
19:20:02|0.18141
19:20:04|0.18141
19:20:04|0.18141
19:20:05|0.18141
19:20:06|0.18141
19:20:07|0.18141
19:20:08|0.18141
19:20:09|0.18141
19:20:11|0.18141
19:20:11|0.18141
19:20:14|0.18141
19:20:14|0.18141
19:20:15|0.18141
19:20:16|0.18141
19:20:17|0.18141
19:20:18|0.18141
19:20:19|0.18141
19:20:20|0.18141
19:20:21|0.18141
19:20:22|0.18141
19:20:23|0.18066
19:20:24|0.18066
19:20:25|0.18089
19:20:26|0.18089
19:20:27|0.18089
19:20:28|0.18089
19:20:29|0.18089
19:20:30|0.18089
19:20:31|0.18089
19:20:32|0.18095
19:20:33|0.18095
19:20:35|0.18095
19:20:36|0.18095
19:20:37|0.18095
19:20:38|0.18095
19:20:39|0.18127
19:20:40|0.18127
19:20:41|0.18127
19:20:42|0.18127
19:20:43|0.18134
19:20:44|0.18105
19:20:45|0.18123
19:20:46|0.18123
19:20:47|0.18123
19:20:48|0.18123
19:20:49|0.18123
19:20:50|0.18123
19:20:51|0.18123
19:20:52|0.18123
19:20:53|0.18132
19:20:54|0.18132
19:20:55|0.18132
19:20:56|0.18132
19:20:58|0.18132
19:20:58|0.18132
19:20:59|0.18132
19:21:00|0.18132
19:21:01|0.18132
19:21:03|0.18132
19:21:05|0.18132
19:21:05|0.18132
19:21:06|0.18132
19:21:07|0.18132
19:21:09|0.18132
19:21:10|0.18132
19:21:11|0.18132
19:21:13|0.18132
19:21:14|0.18132
19:21:15|0.18132
19:21:15|0.18092
19:21:17|0.18092
19:21:18|0.18092
19:21:19|0.18092
19:21:20|0.18092
19:21:21|0.18092
19:21:22|0.18121
19:21:23|0.18121
19:21:24|0.18121
19:21:25|0.18121
19:21:26|0.18122
19:21:27|0.18122
19:21:28|0.18122
19:21:29|0.18122
19:21:30|0.18122
19:21:31|0.18122
19:21:32|0.18122
19:21:33|0.18122
19:21:34|0.18094
19:21:35|0.18094
19:21:36|0.18094
19:21:37|0.18121
19:21:38|0.18121
19:21:39|0.18121
19:21:40|0.18121
19:21:41|0.18121
19:21:42|0.18132
19:21:43|0.18132
19:21:44|0.18132
19:21:45|0.18132
19:21:46|0.18132
19:21:47|0.18132
19:21:48|0.18132
19:21:50|0.18132
19:21:51|0.18132
19:21:52|0.18132
19:21:52|0.18132
19:21:53|0.18132
19:21:55|0.18132
19:21:55|0.18129
19:21:56|0.18129
19:21:57|0.18129
19:21:59|0.18129
19:22:00|0.18129
19:22:01|0.18129
19:22:01|0.18129
19:22:03|0.18129
19:22:04|0.18129
19:22:04|0.18129
19:22:06|0.18129
19:22:07|0.18129
19:22:08|0.18129
19:22:09|0.18129
19:22:09|0.18129
19:22:12|0.18129
19:22:12|0.18129
19:22:14|0.18129
19:22:16|0.18129
19:22:17|0.18129
19:22:18|0.18129
19:22:19|0.18129
19:22:20|0.18129
19:22:21|0.18129
19:22:22|0.18129
19:22:23|0.18129
19:22:24|0.1809
19:22:25|0.1809
19:22:26|0.1809
19:22:27|0.18091
19:22:28|0.18091
19:22:29|0.1812
19:22:30|0.1812
19:22:31|0.1812
19:22:32|0.1812
19:22:33|0.1812
19:22:34|0.1812
19:22:35|0.1812
19:22:36|0.1812
19:22:37|0.1812
19:22:38|0.18094
19:22:39|0.1812
19:22:40|0.1812
19:22:41|0.1812
19:22:42|0.1812
19:22:43|0.1812
19:22:44|0.1812
19:22:45|0.1812
19:22:46|0.1812
19:22:47|0.18095
19:22:48|0.18095
19:22:49|0.18089
19:22:50|0.18091
19:22:51|0.18091
19:22:52|0.18091
19:22:53|0.18091
19:22:54|0.18091
19:22:55|0.18116
19:22:56|0.18116
19:22:57|0.18116
19:22:58|0.18116
19:22:59|0.18116
19:23:00|0.18116
19:23:01|0.18116
19:23:02|0.18116
19:23:03|0.18122
19:23:05|0.18122
19:23:07|0.18122
19:23:07|0.18122
19:23:08|0.18122
19:23:09|0.18122
19:23:10|0.18122
19:23:11|0.18122
19:23:12|0.18122
19:23:14|0.18122
19:23:15|0.18122
19:23:17|0.18122
19:23:18|0.18122
19:23:19|0.18122
19:23:20|0.18122
19:23:21|0.18122
19:23:22|0.18122
19:23:23|0.18122
19:23:25|0.18122
19:23:26|0.18122
19:23:27|0.18122
19:23:28|0.18122
19:23:29|0.18134
19:23:30|0.18141
19:23:31|0.18141
19:23:32|0.18141
19:23:33|0.18141
19:23:34|0.18141
19:23:36|0.18141
19:23:36|0.18155
19:23:37|0.18155
19:23:38|0.18155
19:23:39|0.18155
19:23:41|0.18154
19:23:42|0.18154
19:23:42|0.18154
19:23:44|0.18154
19:23:44|0.18155
19:23:45|0.18155
19:23:47|0.18155
19:23:48|0.18155
19:23:48|0.18155
19:23:49|0.18155
19:23:51|0.18165
19:23:51|0.18165
19:23:52|0.18165
19:23:53|0.18165
19:23:54|0.18165
19:23:55|0.18178
19:23:56|0.18178
19:23:57|0.18189
19:23:58|0.18189
19:23:59|0.18189
19:24:00|0.18189
19:24:01|0.18189
19:24:02|0.18189
19:24:04|0.18189
19:24:04|0.18189
19:24:06|0.18189
19:24:06|0.18189
19:24:09|0.18189
19:24:09|0.18189
19:24:10|0.18189
19:24:11|0.18171
19:24:12|0.18171
19:24:13|0.1819
19:24:15|0.18161
19:24:17|0.18161
19:24:18|0.18161
19:24:19|0.18161
19:24:20|0.18198
19:24:21|0.18198
19:24:22|0.18203
19:24:23|0.18203
19:24:25|0.18203
19:24:26|0.18213
19:24:27|0.1819
19:24:28|0.1819
19:24:29|0.1819
19:24:30|0.1819
19:24:32|0.1819
19:24:32|0.18201
19:24:33|0.18201
19:24:34|0.18165
19:24:35|0.18165
19:24:36|0.18165
19:24:38|0.1819
19:24:38|0.18193
19:24:39|0.18193
19:24:40|0.18193
19:24:41|0.1821
19:24:43|0.1821
19:24:43|0.1821
19:24:45|0.1821
19:24:45|0.1821
19:24:47|0.18218
19:24:48|0.18218
19:24:49|0.18218
19:24:50|0.18218
19:24:51|0.18218
19:24:52|0.18218
19:24:53|0.18218
19:24:54|0.18218
19:24:55|0.18218
19:24:56|0.18218
19:24:57|0.18218
19:24:58|0.18218
19:24:59|0.18218
19:25:00|0.18218
19:25:01|0.18218
19:25:02|0.18218
19:25:03|0.18218
19:25:04|0.18218
19:25:05|0.18218
19:25:06|0.18218
19:25:07|0.18218
19:25:08|0.18218
19:25:09|0.18225
19:25:10|0.18225
19:25:11|0.18225
19:25:12|0.18225
19:25:13|0.18225
19:25:14|0.18225
19:25:15|0.18225
19:25:17|0.18166
19:25:18|0.18166
19:25:18|0.18166
19:25:20|0.18178
19:25:21|0.18178
19:25:22|0.18178
19:25:24|0.18189
19:25:24|0.18189
19:25:26|0.18189
19:25:27|0.18197
19:25:28|0.18187
19:25:28|0.18187
19:25:30|0.18187
19:25:31|0.18178
19:25:32|0.18178
19:25:32|0.18178
19:25:33|0.18178
19:25:35|0.18178
19:25:36|0.18178
19:25:37|0.18178
19:25:38|0.18187
19:25:39|0.18187
19:25:40|0.18187
19:25:40|0.18187
19:25:42|0.18187
19:25:42|0.18137
19:25:44|0.18137
19:25:45|0.18137
19:25:45|0.18137
19:25:46|0.18137
19:25:48|0.18137
19:25:48|0.18137
19:25:49|0.18137
19:25:51|0.18137
19:25:52|0.18137
19:25:53|0.18137
19:25:53|0.18137
19:25:55|0.18137
19:25:56|0.18137
19:25:57|0.18129
19:25:57|0.18129
19:25:59|0.18127
19:26:00|0.18127
19:26:00|0.18127
19:26:02|0.18127
19:26:03|0.18127
19:26:04|0.18127
19:26:05|0.18127
19:26:06|0.18127
19:26:07|0.18127
19:26:08|0.18127
19:26:10|0.18127
19:26:10|0.18127
19:26:12|0.18127
19:26:13|0.18127
19:26:14|0.1814
19:26:15|0.1814
19:26:16|0.1814
19:26:18|0.1814
19:26:20|0.1814
19:26:21|0.18127
19:26:22|0.18127
19:26:24|0.18127
19:26:24|0.18127
19:26:26|0.1814
19:26:27|0.18145
19:26:28|0.18145
19:26:29|0.18145
19:26:30|0.18145
19:26:31|0.18145
19:26:32|0.18145
19:26:33|0.18145
19:26:35|0.18165
19:26:35|0.18165
19:26:37|0.18165
19:26:37|0.18112
19:26:39|0.18112
19:26:39|0.18145
19:26:41|0.18145
19:26:42|0.18145
19:26:43|0.18145
19:26:44|0.18145
19:26:45|0.18145
19:26:45|0.18145
19:26:47|0.18145
19:26:48|0.18145
19:26:50|0.18145
19:26:51|0.18145
19:26:51|0.18145
19:26:52|0.18145
19:26:53|0.18145
19:26:55|0.18145
19:26:55|0.18145
19:26:56|0.18145
19:26:58|0.18145
19:26:58|0.18144
19:26:59|0.18144
19:27:01|0.18144
19:27:02|0.18144
19:27:03|0.18144
19:27:04|0.18117
19:27:05|0.18117
19:27:06|0.18117
19:27:07|0.18117
19:27:08|0.18117
19:27:09|0.18117
19:27:10|0.18108
19:27:11|0.18108
19:27:12|0.18108
19:27:13|0.18108
19:27:14|0.18108
19:27:15|0.18117
19:27:16|0.18117
19:27:18|0.18134
19:27:19|0.18134
19:27:20|0.18134
19:27:22|0.18134
19:27:24|0.18134
19:27:25|0.18108
19:27:26|0.18108
19:27:28|0.18097
19:27:29|0.18097
19:27:30|0.18092
19:27:31|0.1807
19:27:32|0.18096
19:27:32|0.18096
19:27:34|0.18096
19:27:35|0.1807
19:27:36|0.18067
19:27:37|0.18067
19:27:38|0.18067
19:27:39|0.17975
19:27:41|0.17951
19:27:41|0.17951
19:27:42|0.17974
19:27:43|0.17998
19:27:44|0.17998
19:27:45|0.17998
19:27:46|0.17999
19:27:47|0.17997
19:27:48|0.17997
19:27:49|0.17997
19:27:50|0.17997
19:27:51|0.17997
19:27:52|0.17997
19:27:53|0.18014
19:27:54|0.18019
19:27:56|0.18019
19:27:57|0.18019
19:27:58|0.18019
19:27:59|0.18019
19:27:59|0.18019
19:28:01|0.18019
19:28:02|0.18019
19:28:03|0.18019
19:28:04|0.18019
19:28:05|0.18019
19:28:06|0.18019
19:28:07|0.18019
19:28:08|0.18019
19:28:09|0.18019
19:28:11|0.18002
19:28:11|0.18002
19:28:13|0.18025
19:28:13|0.18025
19:28:15|0.18025
19:28:15|0.18025
19:28:16|0.18025
19:28:18|0.18025
19:28:19|0.18025
19:28:20|0.18025
19:28:21|0.18025
19:28:22|0.18001
19:28:23|0.17998
19:28:24|0.17998
19:28:26|0.17998
19:28:28|0.1799
19:28:28|0.17964
19:28:30|0.1795
19:28:30|0.17962
19:28:31|0.17962
19:28:32|0.17969
19:28:33|0.17969
19:28:35|0.17969
19:28:35|0.17969
19:28:36|0.17969
19:28:37|0.17969
19:28:39|0.1799
19:28:39|0.17966
19:28:40|0.17999
19:28:41|0.17999
19:28:42|0.17985
19:28:43|0.17985
19:28:44|0.17985
19:28:46|0.17985
19:28:46|0.17985
19:28:48|0.17985
19:28:48|0.17985
19:28:50|0.17985
19:28:50|0.18001
19:28:51|0.18001
19:28:52|0.18001
19:28:53|0.17981
19:28:54|0.17981
19:28:55|0.17981
19:28:56|0.17981
19:28:57|0.17981
19:28:58|0.17981
19:28:59|0.17981
19:29:01|0.17981
19:29:02|0.17981
19:29:03|0.17981
19:29:04|0.17981
19:29:05|0.17981
19:29:06|0.17981
19:29:07|0.18014
19:29:08|0.18014
19:29:09|0.18014
19:29:10|0.18014
19:29:11|0.18014
19:29:13|0.18014
19:29:13|0.18014
19:29:15|0.18014
19:29:16|0.18014
19:29:17|0.17987
19:29:18|0.17987
19:29:19|0.17995
19:29:21|0.17995
19:29:22|0.17995
19:29:23|0.17995
19:29:24|0.17995
19:29:25|0.17995
19:29:26|0.17995
19:29:27|0.17995
19:29:28|0.17995
19:29:29|0.1796
19:29:30|0.1796
19:29:31|0.1796
19:29:32|0.1796
19:29:34|0.1796
19:29:35|0.1796
19:29:36|0.1796
19:29:38|0.1796
19:29:38|0.1796
19:29:39|0.1796
19:29:41|0.1796
19:29:42|0.17961
19:29:43|0.17961
19:29:45|0.1796
19:29:45|0.1796
19:29:47|0.18001
19:29:47|0.18001
19:29:48|0.18001
19:29:50|0.18001
19:29:51|0.18001
19:29:52|0.18004
19:29:52|0.18004
19:29:53|0.18004
19:29:54|0.18004
19:29:56|0.18004
19:29:57|0.18004
19:29:58|0.18004
19:29:58|0.18004
19:30:01|0.18004
19:30:01|0.18019
19:30:02|0.18019
19:30:03|0.18019
19:30:05|0.18019
19:30:05|0.18019
19:30:06|0.18019
19:30:08|0.18019
19:30:09|0.18019
19:30:10|0.18019
19:30:10|0.18019
19:30:11|0.18019
19:30:13|0.18019
19:30:14|0.18019
19:30:15|0.18019
19:30:16|0.18019
19:30:17|0.18019
19:30:18|0.18019
19:30:19|0.18019
19:30:20|0.18019
19:30:22|0.18019
19:30:23|0.18019
19:30:25|0.18019
19:30:25|0.18019
19:30:26|0.18039
19:30:28|0.18039
19:30:29|0.18085
19:30:31|0.18085
19:30:32|0.18098
19:30:33|0.18109
19:30:34|0.18109
19:30:35|0.18109
19:30:36|0.18109
19:30:37|0.18109
19:30:38|0.18109
19:30:39|0.18109
19:30:40|0.18096
19:30:41|0.181
19:30:42|0.18085
19:30:43|0.18085
19:30:44|0.18085
19:30:45|0.18085
19:30:46|0.18085
19:30:47|0.18085
19:30:48|0.18085
19:30:49|0.18085
19:30:50|0.18085
19:30:51|0.18085
19:30:52|0.18117
19:30:53|0.18117
19:30:54|0.18117
19:30:55|0.18119
19:30:56|0.18119
19:30:57|0.18119
19:30:58|0.18126
19:30:59|0.18132
19:31:00|0.18132
19:31:01|0.18135
19:31:02|0.18128
19:31:03|0.1813
19:31:04|0.1813
19:31:05|0.18119
19:31:07|0.18119
19:31:07|0.18119
19:31:09|0.18119
19:31:11|0.18136
19:31:11|0.18136
19:31:12|0.18108
19:31:13|0.181
19:31:14|0.181
19:31:16|0.18093
19:31:17|0.18082
19:31:17|0.18057
19:31:18|0.18057
19:31:19|0.18101
19:31:21|0.18101
19:31:23|0.18101
19:31:23|0.18101
19:31:25|0.18101
19:31:27|0.18101
19:31:28|0.18101
19:31:30|0.18101
19:31:31|0.18101
19:31:32|0.18101
19:31:32|0.18101
19:31:34|0.18101
19:31:34|0.18101
19:31:36|0.18101
19:31:36|0.18076
19:31:38|0.18076
19:31:39|0.18076
19:31:40|0.18076
19:31:41|0.18076
19:31:42|0.18076
19:31:43|0.18076
19:31:44|0.18079
19:31:45|0.18079
19:31:46|0.18055
19:31:47|0.18055
19:31:48|0.18055
19:31:49|0.18055
19:31:50|0.18055
19:31:51|0.18055
19:31:52|0.18055
19:31:53|0.18055
19:31:54|0.18055
19:31:55|0.18055
19:31:56|0.18055
19:31:57|0.18055
19:31:58|0.18055
19:31:59|0.18055
19:32:00|0.18055
19:32:01|0.18055
19:32:02|0.18055
19:32:03|0.18055
19:32:04|0.18086
19:32:05|0.18086
19:32:07|0.18086
19:32:08|0.18086
19:32:09|0.18086
19:32:10|0.18086
19:32:11|0.18086
19:32:12|0.18086
19:32:13|0.18086
19:32:14|0.18086
19:32:15|0.18086
19:32:16|0.18086
19:32:17|0.18086
19:32:19|0.18086
19:32:19|0.18086
19:32:21|0.18086
19:32:21|0.18114
19:32:22|0.18114
19:32:24|0.18114
19:32:25|0.18114
19:32:26|0.18114
19:32:27|0.18126
19:32:29|0.18126
19:32:30|0.18126
19:32:30|0.18126
19:32:32|0.18126
19:32:33|0.18126
19:32:35|0.18126
19:32:35|0.18126
19:32:36|0.18126
19:32:37|0.18126
19:32:38|0.18126
19:32:39|0.18115
19:32:40|0.18115
19:32:41|0.18115
19:32:42|0.18115
19:32:43|0.18115
19:32:44|0.18115
19:32:45|0.18115
19:32:46|0.18115
19:32:47|0.18115
19:32:48|0.18111
19:32:49|0.18111
19:32:51|0.18111
19:32:52|0.18111
19:32:53|0.18111
19:32:54|0.18111
19:32:55|0.18111
19:32:56|0.18111
19:32:57|0.18111
19:32:58|0.18111
19:32:59|0.18111
19:33:00|0.18111
19:33:01|0.18111
19:33:02|0.18111
19:33:04|0.18111
19:33:05|0.18111
19:33:05|0.18111
19:33:07|0.18111
19:33:09|0.18111
19:33:09|0.18111
19:33:11|0.18111
19:33:12|0.18111
19:33:13|0.18111
19:33:14|0.18111
19:33:15|0.18111
19:33:16|0.18111
19:33:17|0.18111
19:33:18|0.18111
19:33:19|0.18111
19:33:20|0.18111
19:33:21|0.18111
19:33:22|0.18111
19:33:23|0.18111
19:33:25|0.18111
19:33:26|0.18111
19:33:27|0.18108
19:33:29|0.18108
19:33:30|0.18108
19:33:30|0.18108
19:33:32|0.18108
19:33:33|0.18108
19:33:34|0.18108
19:33:35|0.18115
19:33:36|0.18115
19:33:38|0.18115
19:33:39|0.18115
19:33:39|0.18115
19:33:41|0.18115
19:33:43|0.18115
19:33:43|0.18115
19:33:44|0.18115
19:33:45|0.18086
19:33:46|0.18098
19:33:47|0.18098
19:33:48|0.18059
19:33:49|0.18059
19:33:50|0.18059
19:33:51|0.18059
19:33:52|0.18059
19:33:53|0.18059
19:33:55|0.18059
19:33:55|0.18059
19:33:56|0.18059
19:33:57|0.18059
19:33:58|0.18059
19:33:59|0.18059
19:34:00|0.18059
19:34:01|0.18059
19:34:02|0.18059
19:34:03|0.18059
19:34:04|0.18077
19:34:06|0.18108
19:34:08|0.18108
19:34:09|0.18108
19:34:10|0.18108
19:34:11|0.18098
19:34:12|0.18106
19:34:13|0.18106
19:34:14|0.18077
19:34:15|0.18077
19:34:16|0.18092
19:34:17|0.18092
19:34:18|0.18092
19:34:19|0.18092
19:34:20|0.18092
19:34:21|0.18092
19:34:22|0.18092
19:34:23|0.18092
19:34:25|0.18092
19:34:26|0.18092
19:34:26|0.18092
19:34:28|0.18092
19:34:29|0.18092
19:34:30|0.18092
19:34:31|0.18092
19:34:32|0.18092
19:34:33|0.18085
19:34:34|0.18085
19:34:36|0.18085
19:34:37|0.18085
19:34:38|0.18085
19:34:38|0.18085
19:34:39|0.18085
19:34:41|0.18115
19:34:42|0.18118
19:34:43|0.18118
19:34:45|0.18123
19:34:46|0.18142
19:34:46|0.18142
19:34:47|0.18142
19:34:48|0.18142
19:34:50|0.18145
19:34:50|0.18145
19:34:51|0.18145
19:34:53|0.18145
19:34:53|0.18145
19:34:54|0.18145
19:34:55|0.18159
19:34:57|0.18157
19:34:58|0.18157
19:34:59|0.18157
19:35:00|0.18157
19:35:01|0.18157
19:35:02|0.18157
19:35:03|0.18157
19:35:04|0.18157
19:35:05|0.18157
19:35:06|0.18157
19:35:07|0.18157
19:35:08|0.18157
19:35:09|0.18157
19:35:10|0.18157
19:35:11|0.18157
19:35:13|0.18157
19:35:13|0.18157
19:35:15|0.18147
19:35:16|0.18147
19:35:16|0.18147
19:35:17|0.18147
19:35:18|0.18147
19:35:19|0.18147
19:35:20|0.18147
19:35:22|0.18147
19:35:23|0.18147
19:35:24|0.18147
19:35:26|0.18147
19:35:27|0.18147
19:35:27|0.18147
19:35:29|0.18147
19:35:30|0.18165
19:35:31|0.18165
19:35:32|0.18165
19:35:33|0.18163
19:35:34|0.18163
19:35:35|0.18184
19:35:36|0.18176
19:35:37|0.18184
19:35:39|0.18184
19:35:39|0.18184
19:35:40|0.18184
19:35:41|0.18183
19:35:43|0.1817
19:35:43|0.1817
19:35:44|0.18173
19:35:45|0.18173
19:35:46|0.18173
19:35:47|0.1818
19:35:48|0.1818
19:35:50|0.1818
19:35:50|0.1818
19:35:53|0.1818
19:35:53|0.1818
19:35:54|0.1818
19:35:55|0.1818
19:35:56|0.1818
19:35:58|0.1818
19:35:58|0.1818
19:35:59|0.1818
19:36:00|0.18199
19:36:01|0.18199
19:36:02|0.18199
19:36:04|0.18199
19:36:04|0.18199
19:36:06|0.18199
19:36:07|0.18199
19:36:08|0.18199
19:36:09|0.18199
19:36:10|0.18199
19:36:11|0.18172
19:36:12|0.18173
19:36:13|0.18173
19:36:14|0.1818
19:36:15|0.1818
19:36:16|0.1818
19:36:17|0.1818
19:36:18|0.1818
19:36:19|0.1818
19:36:20|0.18186
19:36:22|0.18187
19:36:22|0.18187
19:36:23|0.18187
19:36:24|0.18187
19:36:26|0.18187
19:36:27|0.18197
19:36:28|0.18167
19:36:30|0.18158
19:36:31|0.18158
19:36:32|0.18158
19:36:33|0.18158
19:36:34|0.18158
19:36:35|0.18158
19:36:36|0.18128
19:36:37|0.1815
19:36:38|0.18147
19:36:39|0.18147
19:36:41|0.18147
19:36:41|0.18147
19:36:42|0.18147
19:36:43|0.18147
19:36:44|0.18147
19:36:45|0.18147
19:36:46|0.18147
19:36:48|0.18147
19:36:49|0.18128
19:36:50|0.18147
19:36:51|0.18147
19:36:52|0.18147
19:36:53|0.18147
19:36:54|0.18147
19:36:55|0.18147
19:36:56|0.18127
19:36:57|0.18127
19:36:58|0.18122
19:36:59|0.18122
19:37:00|0.18122
19:37:01|0.18122
19:37:02|0.18122
19:37:03|0.18122
19:37:04|0.18125
19:37:05|0.18125
19:37:06|0.18125
19:37:07|0.18125
19:37:08|0.18125
19:37:09|0.18125
19:37:10|0.181
19:37:11|0.181
19:37:12|0.18092
19:37:13|0.18092
19:37:14|0.18094
19:37:16|0.18094
19:37:16|0.18094
19:37:18|0.18094
19:37:18|0.18094
19:37:20|0.18094
19:37:20|0.18094
19:37:22|0.18094
19:37:23|0.18091
19:37:23|0.18091
19:37:25|0.18091
19:37:25|0.18091
19:37:27|0.18091
19:37:28|0.18091
19:37:29|0.18083
19:37:31|0.18083
19:37:31|0.18083
19:37:32|0.18083
19:37:33|0.18083
19:37:35|0.18083
19:37:35|0.18083
19:37:36|0.18083
19:37:38|0.18083
19:37:38|0.18083
19:37:39|0.18083
19:37:41|0.18083
19:37:41|0.18083
19:37:43|0.18083
19:37:43|0.18083
19:37:44|0.18083
19:37:46|0.18083
19:37:46|0.18083
19:37:47|0.18083
19:37:49|0.18084
19:37:49|0.18084
19:37:50|0.18084
19:37:52|0.18084
19:37:53|0.18084
19:37:54|0.18084
19:37:55|0.18084
19:37:56|0.18084
19:37:57|0.18084
19:37:58|0.18084
19:37:59|0.18088
19:38:00|0.18084
19:38:01|0.18084
19:38:02|0.18084
19:38:03|0.18084
19:38:04|0.18084
19:38:05|0.18084
19:38:06|0.18084
19:38:07|0.18084
19:38:08|0.1812
19:38:09|0.1812
19:38:10|0.1812
19:38:11|0.1812
19:38:13|0.18087
19:38:15|0.18087
19:38:16|0.18087
19:38:17|0.18087
19:38:18|0.18087
19:38:19|0.18087
19:38:20|0.18087
19:38:21|0.18087
19:38:22|0.18087
19:38:23|0.18087
19:38:24|0.18108
19:38:26|0.18108
19:38:26|0.18108
19:38:28|0.18108
19:38:29|0.18108
19:38:30|0.18108
19:38:31|0.18108
19:38:32|0.18108
19:38:34|0.18087
19:38:34|0.18082
19:38:36|0.18082
19:38:36|0.18088
19:38:39|0.18077
19:38:39|0.18074
19:38:40|0.18074
19:38:41|0.18074
19:38:42|0.18074
19:38:43|0.18074
19:38:45|0.18074
19:38:46|0.18074
19:38:47|0.18074
19:38:48|0.18074
19:38:50|0.18074
19:38:51|0.18074
19:38:52|0.18074
19:38:52|0.18074
19:38:53|0.18069
19:38:55|0.1809
19:38:55|0.1809
19:38:57|0.1809
19:38:58|0.1809
19:38:59|0.1809
19:39:00|0.1809
19:39:01|0.1809
19:39:02|0.18068
19:39:03|0.18067
19:39:04|0.18067
19:39:06|0.18067
19:39:07|0.18067
19:39:08|0.18067
19:39:09|0.18067
19:39:10|0.18067
19:39:11|0.18067
19:39:12|0.18067
19:39:13|0.18067
19:39:14|0.18067
19:39:15|0.18067
19:39:16|0.18067
19:39:17|0.18069
19:39:18|0.18069
19:39:19|0.18067
19:39:20|0.18067
19:39:21|0.18067
19:39:22|0.18067
19:39:23|0.18067
19:39:24|0.18055
19:39:26|0.18055
19:39:27|0.1805
19:39:28|0.1806
19:39:30|0.1806
19:39:31|0.1806
19:39:32|0.1806
19:39:33|0.1806
19:39:34|0.1806
19:39:35|0.1806
19:39:36|0.18048
19:39:37|0.18043
19:39:38|0.18043
19:39:40|0.18043
19:39:41|0.18043
19:39:41|0.18043
19:39:43|0.18043
19:39:43|0.18032
19:39:44|0.1803
19:39:47|0.1803
19:39:47|0.1803
19:39:48|0.1803
19:39:50|0.1803
19:39:50|0.1803
19:39:51|0.1803
19:39:52|0.18058
19:39:53|0.18058
19:39:55|0.18058
19:39:55|0.18058
19:39:57|0.18058
19:39:57|0.18058
19:39:58|0.18058
19:40:00|0.18058
19:40:00|0.18058
19:40:03|0.18058
19:40:04|0.18058
19:40:05|0.1803
19:40:06|0.1803
19:40:07|0.1803
19:40:08|0.1803
19:40:08|0.1803
19:40:10|0.18023
19:40:11|0.18016
19:40:12|0.18013
19:40:13|0.18013
19:40:14|0.18013
19:40:15|0.18007
19:40:16|0.18023
19:40:17|0.18023
19:40:18|0.18044
19:40:19|0.18039
19:40:20|0.18037
19:40:21|0.18037
19:40:22|0.18006
19:40:23|0.18006
19:40:24|0.18
19:40:25|0.18
19:40:26|0.18
19:40:27|0.18
19:40:28|0.18
19:40:29|0.18
19:40:31|0.18
19:40:31|0.18
19:40:32|0.18
19:40:33|0.18
19:40:35|0.18
19:40:36|0.18
19:40:37|0.18
19:40:38|0.18
19:40:39|0.18
19:40:41|0.18
19:40:41|0.18
19:40:43|0.18
19:40:44|0.18013
19:40:45|0.18013
19:40:45|0.18013
19:40:46|0.17993
19:40:47|0.17993
19:40:49|0.17993
19:40:51|0.17993
19:40:51|0.17993
19:40:52|0.17993
19:40:53|0.17993
19:40:54|0.17993
19:40:55|0.17993
19:40:56|0.17993
19:40:57|0.17993
19:40:58|0.17995
19:40:59|0.17995
19:41:00|0.17995
19:41:01|0.17995
19:41:02|0.18014
19:41:04|0.18014
19:41:05|0.18014
19:41:05|0.18014
19:41:06|0.18014
19:41:08|0.18014
19:41:10|0.18014
19:41:11|0.18014
19:41:12|0.18045
19:41:13|0.18045
19:41:14|0.18015
19:41:14|0.18016
19:41:16|0.18016
19:41:17|0.18016
19:41:17|0.18016
19:41:19|0.18016
19:41:20|0.18039
19:41:20|0.18039
19:41:22|0.18039
19:41:23|0.18039
19:41:24|0.18039
19:41:24|0.18039
19:41:26|0.18039
19:41:27|0.18039
19:41:27|0.18039
19:41:29|0.18039
19:41:29|0.18039
19:41:31|0.18039
19:41:31|0.18039
19:41:34|0.18039
19:41:34|0.18039
19:41:35|0.18039
19:41:37|0.18039
19:41:37|0.18039
19:41:38|0.18039
19:41:39|0.18039
19:41:40|0.18039
19:41:42|0.18039
19:41:42|0.18039
19:41:43|0.18039
19:41:44|0.18039
19:41:45|0.18039
19:41:46|0.18039
19:41:48|0.18039
19:41:50|0.18039
19:41:50|0.18056
19:41:51|0.18056
19:41:52|0.18067
19:41:53|0.18067
19:41:55|0.18067
19:41:56|0.18067
19:41:57|0.18067
19:41:58|0.18092
19:41:59|0.18078
19:42:00|0.18078
19:42:01|0.18038
19:42:02|0.18047
19:42:03|0.18047
19:42:04|0.18047
19:42:05|0.18047
19:42:06|0.18044
19:42:07|0.18044
19:42:09|0.18044
19:42:10|0.18044
19:42:11|0.18014
19:42:12|0.18014
19:42:13|0.18014
19:42:14|0.18014
19:42:16|0.18014
19:42:16|0.18014
19:42:17|0.18014
19:42:18|0.18014
19:42:19|0.18014
19:42:20|0.18014
19:42:21|0.18014
19:42:22|0.18014
19:42:23|0.18014
19:42:24|0.18047
19:42:25|0.18047
19:42:26|0.18052
19:42:27|0.18049
19:42:28|0.18049
19:42:29|0.18049
19:42:30|0.18049
19:42:31|0.18049
19:42:33|0.18048
19:42:35|0.18024
19:42:36|0.18024
19:42:36|0.18024
19:42:38|0.18024
19:42:38|0.18024
19:42:39|0.18024
19:42:40|0.18024
19:42:42|0.18024
19:42:43|0.18024
19:42:44|0.18024
19:42:45|0.18024
19:42:46|0.18024
19:42:47|0.18024
19:42:47|0.18024
19:42:48|0.18024
19:42:50|0.18024
19:42:50|0.18024
19:42:52|0.1802
19:42:52|0.1802
19:42:53|0.1802
19:42:55|0.1802
19:42:55|0.1802
19:42:56|0.1802
19:42:58|0.1802
19:42:59|0.1802
19:42:59|0.1802
19:43:01|0.1802
19:43:01|0.1802
19:43:03|0.1802
19:43:04|0.1802
19:43:06|0.18026
19:43:07|0.18026
19:43:08|0.18003
19:43:09|0.18003
19:43:10|0.18003
19:43:11|0.18
19:43:12|0.18012
19:43:13|0.18008
19:43:14|0.18008
19:43:15|0.18008
19:43:16|0.18008
19:43:17|0.17996
19:43:18|0.1799
19:43:19|0.1799
19:43:20|0.1799
19:43:21|0.1799
19:43:22|0.17996
19:43:23|0.17984
19:43:24|0.17984
19:43:25|0.17984
19:43:26|0.17984
19:43:27|0.17984
19:43:28|0.17984
19:43:29|0.17984
19:43:30|0.17984
19:43:31|0.17984
19:43:33|0.17984
19:43:34|0.17984
19:43:36|0.17984
19:43:37|0.17984
19:43:39|0.17984
19:43:40|0.17984
19:43:41|0.17984
19:43:42|0.17984
19:43:43|0.1797
19:43:44|0.17968
19:43:45|0.17968
19:43:46|0.17968
19:43:48|0.17968
19:43:48|0.17964
19:43:49|0.17959
19:43:51|0.17959
19:43:51|0.17959
19:43:53|0.17959
19:43:54|0.17959
19:43:55|0.17959
19:43:56|0.17959
19:43:57|0.17945
19:43:59|0.1794
19:43:59|0.1794
19:44:01|0.1794
19:44:01|0.1794
19:44:02|0.17931
19:44:05|0.1787
19:44:05|0.1787
19:44:06|0.1787
19:44:07|0.17866
19:44:08|0.17865
19:44:09|0.17865
19:44:10|0.17858
19:44:11|0.17858
19:44:12|0.17872
19:44:13|0.17887
19:44:14|0.17887
19:44:15|0.17887
19:44:16|0.17887
19:44:17|0.17887
19:44:18|0.17887
19:44:19|0.1786
19:44:20|0.1786
19:44:21|0.17887
19:44:22|0.17887
19:44:23|0.17908
19:44:24|0.17908
19:44:25|0.17908
19:44:26|0.17908
19:44:27|0.17908
19:44:28|0.17908
19:44:29|0.17908
19:44:30|0.17908
19:44:31|0.17908
19:44:32|0.17908
19:44:34|0.17887
19:44:36|0.17887
19:44:36|0.17887
19:44:37|0.17887
19:44:39|0.17887
19:44:40|0.17887
19:44:41|0.17887
19:44:42|0.17887
19:44:43|0.17887
19:44:44|0.17887
19:44:45|0.17899
19:44:46|0.17887
19:44:47|0.17887
19:44:48|0.17887
19:44:49|0.17887
19:44:50|0.17887
19:44:52|0.17887
19:44:52|0.17887
19:44:53|0.17887
19:44:54|0.17906
19:44:55|0.17908
19:44:56|0.17908
19:44:57|0.17906
19:44:58|0.17888
19:44:59|0.17888
19:45:01|0.17888
19:45:02|0.17888
19:45:03|0.17908
19:45:04|0.17908
19:45:06|0.17908
19:45:07|0.17908
19:45:07|0.17908
19:45:09|0.17908
19:45:10|0.17895
19:45:11|0.17908
19:45:12|0.1789
19:45:13|0.17908
19:45:14|0.17908
19:45:15|0.17908
19:45:16|0.17879
19:45:17|0.17879
19:45:18|0.17903
19:45:19|0.17903
19:45:20|0.17903
19:45:21|0.17903
19:45:22|0.17903
19:45:23|0.17901
19:45:24|0.17901
19:45:25|0.17901
19:45:26|0.17901
19:45:27|0.17864
19:45:28|0.17864
19:45:29|0.17864
19:45:30|0.17907
19:45:31|0.17907
19:45:32|0.17907
19:45:33|0.17907
19:45:34|0.17908
19:45:35|0.17908
19:45:37|0.17908
19:45:39|0.17908
19:45:39|0.17901
19:45:40|0.17901
19:45:42|0.17901
19:45:43|0.17901
19:45:44|0.17901
19:45:45|0.17908
19:45:46|0.17908
19:45:47|0.17908
19:45:48|0.17901
19:45:49|0.17908
19:45:50|0.17908
19:45:51|0.17908
19:45:53|0.17908
19:45:53|0.17908
19:45:54|0.17908
19:45:55|0.17908
19:45:56|0.17908
19:45:58|0.17908
19:45:59|0.17908
19:46:00|0.17908
19:46:01|0.17908
19:46:02|0.17908
19:46:03|0.17908
19:46:05|0.17908
19:46:05|0.17908
19:46:07|0.17908
19:46:08|0.17908
19:46:09|0.17908
19:46:10|0.17907
19:46:11|0.17908
19:46:12|0.17908
19:46:13|0.17908
19:46:15|0.17921
19:46:15|0.17911
19:46:17|0.17911
19:46:17|0.1794
19:46:19|0.1794
19:46:20|0.1794
19:46:20|0.17946
19:46:22|0.17946
19:46:23|0.17946
19:46:23|0.1795
19:46:25|0.1795
19:46:25|0.17966
19:46:27|0.17966
19:46:28|0.17966
19:46:29|0.17975
19:46:30|0.1798
19:46:31|0.17995
19:46:32|0.17995
19:46:33|0.17995
19:46:34|0.17995
19:46:35|0.17995
19:46:37|0.17995
19:46:39|0.17995
19:46:40|0.17967
19:46:41|0.17967
19:46:42|0.17958
19:46:43|0.17958
19:46:44|0.17958
19:46:45|0.17958
19:46:46|0.17946
19:46:47|0.17946
19:46:48|0.17925
19:46:49|0.17925
19:46:50|0.17925
19:46:51|0.17925
19:46:52|0.17925
19:46:53|0.17925
19:46:54|0.17925
19:46:55|0.17925
19:46:56|0.17946
19:46:57|0.17946
19:46:58|0.17946
19:46:59|0.17946
19:47:00|0.17968
19:47:01|0.17968
19:47:02|0.17968
19:47:03|0.17995
19:47:05|0.17995
19:47:05|0.17995
19:47:07|0.17993
19:47:08|0.17993
19:47:09|0.1799
19:47:10|0.1799
19:47:11|0.1799
19:47:12|0.1799
19:47:13|0.1799
19:47:14|0.1799
19:47:15|0.1799
19:47:15|0.1799
19:47:17|0.17989
19:47:18|0.17975
19:47:19|0.1799
19:47:20|0.17996
19:47:21|0.17996
19:47:22|0.17997
19:47:22|0.17997
19:47:24|0.17997
19:47:25|0.17997
19:47:25|0.17997
19:47:27|0.17997
19:47:28|0.17997
19:47:29|0.17997
19:47:29|0.17997
19:47:31|0.18
19:47:32|0.17987
19:47:33|0.17975
19:47:34|0.17975
19:47:35|0.17975
19:47:37|0.1797
19:47:37|0.1797
19:47:39|0.17919
19:47:40|0.17919
19:47:42|0.17919
19:47:43|0.17912
19:47:44|0.17912
19:47:44|0.17912
19:47:45|0.17912
19:47:46|0.17905
19:47:47|0.17905
19:47:48|0.17905
19:47:49|0.17905
19:47:50|0.17905
19:47:51|0.17943
19:47:52|0.17948
19:47:53|0.17948
19:47:54|0.17948
19:47:56|0.1796
19:47:56|0.1796
19:47:57|0.1796
19:47:59|0.1796
19:48:00|0.1796
19:48:00|0.1796
19:48:01|0.1796
19:48:02|0.1796
19:48:04|0.1796
19:48:05|0.1796
19:48:06|0.1796
19:48:07|0.1796
19:48:08|0.1796
19:48:09|0.1796
19:48:11|0.1796
19:48:11|0.1796
19:48:12|0.1796
19:48:13|0.17938
19:48:14|0.17929
19:48:15|0.17929
19:48:16|0.17929
19:48:17|0.17929
19:48:18|0.17929
19:48:19|0.17929
19:48:20|0.17929
19:48:21|0.17929
19:48:22|0.17901
19:48:23|0.17888
19:48:24|0.17888
19:48:25|0.17888
19:48:26|0.17888
19:48:27|0.17888
19:48:28|0.17877
19:48:29|0.17877
19:48:30|0.17877
19:48:31|0.17877
19:48:32|0.17877
19:48:33|0.1788
19:48:34|0.1788
19:48:35|0.1788
19:48:37|0.1788
19:48:38|0.17885
19:48:39|0.17872
19:48:40|0.17872
19:48:41|0.17872
19:48:41|0.17872
19:48:43|0.17896
19:48:44|0.17896
19:48:44|0.17896
19:48:46|0.17913
19:48:48|0.17913
19:48:49|0.17913
19:48:50|0.17913
19:48:50|0.17913
19:48:51|0.1791
19:48:52|0.1791
19:48:53|0.17881
19:48:54|0.17881
19:48:56|0.17881
19:48:57|0.17881
19:48:58|0.17881
19:48:59|0.17881
19:49:01|0.17881
19:49:01|0.17881
19:49:02|0.17881
19:49:03|0.17881
19:49:04|0.1791
19:49:05|0.1791
19:49:06|0.1791
19:49:08|0.1791
19:49:09|0.1791
19:49:10|0.1791
19:49:11|0.1793
19:49:12|0.17909
19:49:13|0.17915
19:49:14|0.17915
19:49:15|0.17915
19:49:16|0.17915
19:49:17|0.17915
19:49:18|0.17915
19:49:19|0.17915
19:49:20|0.17915
19:49:21|0.17915
19:49:23|0.17915
19:49:23|0.17926
19:49:24|0.17926
19:49:25|0.17926
19:49:26|0.17916
19:49:27|0.17916
19:49:28|0.17916
19:49:29|0.17916
19:49:30|0.17916
19:49:31|0.17916
19:49:32|0.17916
19:49:33|0.17916
19:49:34|0.17927
19:49:35|0.17927
19:49:37|0.17927
19:49:38|0.17927
19:49:40|0.1793
19:49:40|0.1793
19:49:42|0.1793
19:49:43|0.1793
19:49:44|0.1793
19:49:45|0.1793
19:49:46|0.17929
19:49:47|0.17929
19:49:48|0.17929
19:49:49|0.17929
19:49:50|0.17929
19:49:51|0.17929
19:49:53|0.17929
19:49:54|0.17929
19:49:55|0.17929
19:49:56|0.17938
19:49:57|0.17938
19:49:58|0.17938
19:49:59|0.17938
19:50:00|0.17938
19:50:02|0.17938
19:50:02|0.17938
19:50:04|0.17938
19:50:05|0.17938
19:50:06|0.17938
19:50:07|0.17938
19:50:08|0.17938
19:50:09|0.17938
19:50:10|0.17938
19:50:11|0.17921
19:50:12|0.17921
19:50:13|0.17921
19:50:14|0.17921
19:50:15|0.17921
19:50:16|0.17921
19:50:17|0.17921
19:50:19|0.17917
19:50:20|0.17917
19:50:21|0.17955
19:50:21|0.17955
19:50:22|0.17955
19:50:24|0.17955
19:50:25|0.17955
19:50:25|0.17955
19:50:27|0.17955
19:50:28|0.17913
19:50:28|0.17913
19:50:30|0.17913
19:50:31|0.17913
19:50:31|0.17913
19:50:33|0.17913
19:50:33|0.17903
19:50:34|0.17903
19:50:35|0.17903
19:50:36|0.17903
19:50:37|0.17903
19:50:38|0.17903
19:50:40|0.17903
19:50:41|0.17903
19:50:42|0.17903
19:50:43|0.17903
19:50:44|0.17903
19:50:45|0.17903
19:50:46|0.17903
19:50:48|0.17903
19:50:49|0.17903
19:50:49|0.17903
19:50:51|0.17903
19:50:51|0.17903
19:50:53|0.17903
19:50:54|0.17903
19:50:55|0.17903
19:50:56|0.17947
19:50:57|0.1794
19:50:58|0.1794
19:50:59|0.1794
19:51:00|0.1794
19:51:01|0.1794
19:51:02|0.17959
19:51:03|0.1796
19:51:05|0.1796
19:51:07|0.17963
19:51:07|0.17963
19:51:08|0.17963
19:51:10|0.17993
19:51:11|0.17993
19:51:12|0.17998
19:51:13|0.17998
19:51:14|0.17998
19:51:15|0.17998
19:51:16|0.17998
19:51:17|0.17998
19:51:18|0.18003
19:51:19|0.18003
19:51:20|0.18003
19:51:21|0.18003
19:51:22|0.18003
19:51:23|0.18025
19:51:24|0.18031
19:51:25|0.18031
19:51:26|0.18031
19:51:27|0.18031
19:51:28|0.18039
19:51:29|0.18045
19:51:30|0.18045
19:51:31|0.18045
19:51:32|0.18045
19:51:33|0.18031
19:51:34|0.18031
19:51:35|0.18031
19:51:36|0.18031
19:51:37|0.18074
19:51:38|0.18074
19:51:39|0.18074
19:51:40|0.18074
19:51:42|0.18074
19:51:42|0.18074
19:51:43|0.18074
19:51:44|0.18074
19:51:46|0.18074
19:51:46|0.18074
19:51:47|0.18074
19:51:48|0.18026
19:51:50|0.18026
19:51:51|0.18026
19:51:52|0.18026
19:51:53|0.18026
19:51:53|0.18057
19:51:54|0.18038
19:51:56|0.18031
19:51:56|0.18031
19:51:57|0.18031
19:51:58|0.18031
19:51:59|0.18031
19:52:00|0.18031
19:52:01|0.18031
19:52:03|0.17988
19:52:04|0.18031
19:52:05|0.18031
19:52:06|0.18031
19:52:08|0.18031
19:52:08|0.18031
19:52:10|0.18031
19:52:10|0.18031
19:52:11|0.18031
19:52:13|0.18031
19:52:14|0.18025
19:52:15|0.18009
19:52:17|0.18009
19:52:18|0.18009
19:52:19|0.18025
19:52:20|0.18025
19:52:21|0.18025
19:52:22|0.18025
19:52:23|0.18025
19:52:24|0.18025
19:52:25|0.18025
19:52:25|0.18032
19:52:27|0.18032
19:52:28|0.18032
19:52:29|0.18032
19:52:30|0.18032
19:52:31|0.18032
19:52:31|0.18032
19:52:32|0.18049
19:52:34|0.18049
19:52:34|0.18049
19:52:36|0.18058
19:52:37|0.18058
19:52:37|0.18058
19:52:39|0.18058
19:52:40|0.18058
19:52:40|0.18031
19:52:41|0.18031
19:52:43|0.18031
19:52:45|0.18031
19:52:45|0.18031
19:52:46|0.18031
19:52:48|0.18041
19:52:49|0.18031
19:52:51|0.18031
19:52:51|0.18031
19:52:52|0.18031
19:52:53|0.18031
19:52:55|0.18031
19:52:55|0.18031
19:52:56|0.18031
19:52:57|0.18031
19:52:58|0.18031
19:52:59|0.18031
19:53:00|0.18031
19:53:01|0.18031
19:53:02|0.18031
19:53:04|0.18031
19:53:04|0.18031
19:53:05|0.18031
19:53:06|0.18041
19:53:07|0.18033
19:53:08|0.18072
19:53:09|0.18072
19:53:10|0.18072
19:53:11|0.18072
19:53:12|0.18072
19:53:13|0.18072
19:53:14|0.18042
19:53:15|0.18042
19:53:16|0.18042
19:53:17|0.18042
19:53:18|0.18062
19:53:20|0.18062
19:53:21|0.18062
19:53:21|0.18062
19:53:23|0.18062
19:53:24|0.18062
19:53:25|0.18062
19:53:25|0.18062
19:53:26|0.18062
19:53:28|0.18062
19:53:28|0.18062
19:53:29|0.18062
19:53:30|0.18062
19:53:32|0.18062
19:53:32|0.18062
19:53:33|0.18062
19:53:34|0.18062
19:53:35|0.18062
19:53:36|0.18062
19:53:37|0.18042
19:53:38|0.18042
19:53:39|0.1802
19:53:40|0.1802
19:53:41|0.1802
19:53:43|0.1802
19:53:45|0.1802
19:53:46|0.1802
19:53:47|0.18022
19:53:49|0.18022
19:53:49|0.18022
19:53:50|0.18022
19:53:52|0.18022
19:53:53|0.18022
19:53:54|0.18022
19:53:56|0.18022
19:53:56|0.18046
19:53:57|0.18044
19:53:59|0.18044
19:53:59|0.18044
19:54:00|0.18044
19:54:01|0.18044
19:54:02|0.18044
19:54:03|0.1806
19:54:04|0.18041
19:54:05|0.1806
19:54:07|0.1806
19:54:08|0.1806
19:54:09|0.18064
19:54:10|0.18064
19:54:11|0.18064
19:54:12|0.18064
19:54:13|0.18064
19:54:14|0.18064
19:54:15|0.18064
19:54:16|0.18064
19:54:17|0.18064
19:54:19|0.18072
19:54:20|0.18087
19:54:20|0.18087
19:54:21|0.18065
19:54:23|0.18065
19:54:25|0.18098
19:54:25|0.18098
19:54:27|0.18098
19:54:27|0.18098
19:54:28|0.18098
19:54:29|0.18098
19:54:30|0.18098
19:54:31|0.18098
19:54:32|0.18097
19:54:33|0.18097
19:54:35|0.18097
19:54:35|0.18097
19:54:36|0.18097
19:54:37|0.18097
19:54:38|0.18097
19:54:39|0.18097
19:54:40|0.18097
19:54:41|0.18097
19:54:43|0.18112
19:54:44|0.18112
19:54:46|0.18112
19:54:47|0.18112
19:54:48|0.18112
19:54:49|0.18112
19:54:50|0.18076
19:54:51|0.18076
19:54:52|0.18083
19:54:53|0.18088
19:54:54|0.18088
19:54:55|0.18088
19:54:56|0.18088
19:54:57|0.18088
19:54:58|0.18088
19:54:59|0.18088
19:55:00|0.18088
19:55:01|0.18088
19:55:02|0.18088
19:55:03|0.18088
19:55:05|0.18088
19:55:05|0.1808
19:55:07|0.1808
19:55:09|0.1808
19:55:10|0.1808
19:55:11|0.1808
19:55:12|0.1808
19:55:13|0.18082
19:55:14|0.18082
19:55:15|0.18082
19:55:16|0.18082
19:55:18|0.18082
19:55:19|0.18082
19:55:20|0.18082
19:55:21|0.18065
19:55:22|0.18065
19:55:23|0.18065
19:55:24|0.18065
19:55:25|0.18065
19:55:26|0.18065
19:55:27|0.18065
19:55:28|0.18065
19:55:29|0.18065
19:55:30|0.18065
19:55:31|0.18065
19:55:32|0.18065
19:55:33|0.18065
19:55:34|0.18065
19:55:35|0.18065
19:55:36|0.18065
19:55:37|0.18065
19:55:38|0.18065
19:55:39|0.18065
19:55:40|0.18065
19:55:41|0.18065
19:55:42|0.18065
19:55:43|0.18096
19:55:45|0.18097
19:55:46|0.18097
19:55:48|0.18112
19:55:49|0.18119
19:55:49|0.18119
19:55:51|0.18119
19:55:52|0.18119
19:55:53|0.18119
19:55:55|0.18119
19:55:55|0.18119
19:55:57|0.18119
19:55:57|0.18119
19:55:59|0.18119
19:56:00|0.18119
19:56:00|0.18119
19:56:02|0.18097
19:56:04|0.18097
19:56:05|0.18097
19:56:06|0.18097
19:56:08|0.18109
19:56:09|0.18109
19:56:10|0.18109
19:56:11|0.18109
19:56:12|0.18126
19:56:13|0.18126
19:56:14|0.18126
19:56:15|0.18126
19:56:16|0.18126
19:56:17|0.18126
19:56:18|0.18126
19:56:19|0.18126
19:56:20|0.18126
19:56:21|0.18126
19:56:22|0.18126
19:56:23|0.18126
19:56:25|0.18126
19:56:25|0.18126
19:56:27|0.18126
19:56:27|0.18137
19:56:28|0.18137
19:56:30|0.18137
19:56:31|0.18135
19:56:32|0.18135
19:56:33|0.18135
19:56:33|0.18132
19:56:34|0.18132
19:56:36|0.18132
19:56:37|0.18132
19:56:38|0.18132
19:56:39|0.18132
19:56:40|0.18132
19:56:40|0.18132
19:56:41|0.18132
19:56:42|0.18132
19:56:44|0.18132
19:56:45|0.18138
19:56:47|0.18138
19:56:47|0.18138
19:56:48|0.18139
19:56:51|0.18142
19:56:51|0.18129
19:56:53|0.18129
19:56:54|0.18143
19:56:56|0.18146
19:56:56|0.18146
19:56:58|0.18146
19:56:59|0.18146
19:57:00|0.18147
19:57:01|0.18147
19:57:02|0.18132
19:57:04|0.18132
19:57:04|0.18132
19:57:06|0.18132
19:57:06|0.18147
19:57:07|0.18147
19:57:09|0.18147
19:57:09|0.18147
19:57:10|0.18147
19:57:12|0.1818
19:57:13|0.18153
19:57:14|0.1818
19:57:15|0.1818
19:57:16|0.1818
19:57:17|0.1818
19:57:18|0.1818
19:57:19|0.18158
19:57:20|0.18147
19:57:21|0.18147
19:57:22|0.18147
19:57:23|0.18147
19:57:24|0.18147
19:57:25|0.18147
19:57:26|0.18147
19:57:27|0.18147
19:57:28|0.18147
19:57:29|0.18147
19:57:30|0.18147
19:57:31|0.18136
19:57:32|0.18136
19:57:33|0.18126
19:57:34|0.18126
19:57:35|0.18126
19:57:36|0.18126
19:57:37|0.18126
19:57:38|0.18172
19:57:39|0.18172
19:57:40|0.18172
19:57:41|0.18172
19:57:42|0.18172
19:57:43|0.18172
19:57:44|0.18172
19:57:45|0.18172
19:57:47|0.18172
19:57:47|0.18172
19:57:49|0.18172
19:57:49|0.18172
19:57:51|0.18172
19:57:52|0.18178
19:57:53|0.18178
19:57:54|0.18178
19:57:55|0.18147
19:57:56|0.1816
19:57:57|0.1816
19:57:58|0.1816
19:58:00|0.18143
19:58:01|0.18136
19:58:03|0.18136
19:58:03|0.18136
19:58:05|0.1813
19:58:05|0.1813
19:58:07|0.1813
19:58:08|0.1813
19:58:09|0.1813
19:58:10|0.1813
19:58:11|0.1813
19:58:12|0.1816
19:58:13|0.1816
19:58:14|0.18175
19:58:15|0.1816
19:58:17|0.1816
19:58:17|0.1816
19:58:18|0.18143
19:58:19|0.18143
19:58:20|0.18126
19:58:21|0.18126
19:58:22|0.18126
19:58:23|0.18126
19:58:24|0.18126
19:58:25|0.18126
19:58:26|0.18122
19:58:27|0.1811
19:58:28|0.1811
19:58:29|0.1811
19:58:30|0.1811
19:58:31|0.1811
19:58:32|0.1811
19:58:33|0.18104
19:58:34|0.18082
19:58:35|0.18074
19:58:37|0.18074
19:58:37|0.18074
19:58:38|0.18074
19:58:39|0.18109
19:58:40|0.18109
19:58:42|0.18109
19:58:42|0.18109
19:58:43|0.18133
19:58:44|0.18133
19:58:45|0.18138
19:58:47|0.18148
19:58:48|0.18148
19:58:49|0.18148
19:58:51|0.18148
19:58:51|0.18148
19:58:52|0.18148
19:58:54|0.18148
19:58:54|0.18148
19:58:55|0.18148
19:58:56|0.18148
19:58:57|0.18148
19:58:58|0.18148
19:59:00|0.18148
19:59:00|0.18148
19:59:02|0.18148
19:59:03|0.18114
19:59:05|0.18109
19:59:05|0.18109
19:59:07|0.18109
19:59:07|0.18109
19:59:09|0.18109
19:59:10|0.18109
19:59:11|0.18109
19:59:12|0.18109
19:59:13|0.18109
19:59:15|0.18127
19:59:15|0.18127
19:59:16|0.18127
19:59:17|0.18148
19:59:19|0.18148
19:59:20|0.18148
19:59:21|0.18127
19:59:21|0.18127
19:59:22|0.18127
19:59:23|0.18127
19:59:25|0.1813
19:59:25|0.1813
19:59:27|0.1813
19:59:27|0.1813
19:59:28|0.1813
19:59:30|0.1813
19:59:30|0.1813
19:59:31|0.1813
19:59:33|0.1813
19:59:34|0.1813
19:59:35|0.1813
19:59:36|0.18157
19:59:37|0.18157
19:59:38|0.18157
19:59:39|0.18157
19:59:40|0.18165
19:59:41|0.18165
19:59:42|0.18165
19:59:43|0.18165
19:59:44|0.18165
19:59:45|0.18165
19:59:46|0.18165
19:59:47|0.1818
19:59:48|0.18183
19:59:49|0.18183
19:59:50|0.18158
19:59:52|0.18158
19:59:53|0.18158
19:59:53|0.18158
19:59:55|0.18158
19:59:56|0.18158
19:59:57|0.18158
19:59:58|0.18158
19:59:59|0.18191
20:00:00|0.18191
20:00:02|0.18175
20:00:03|0.18175
20:00:04|0.18175
20:00:05|0.18175
20:00:06|0.18175
20:00:07|0.18175
20:00:08|0.18175
20:00:09|0.18175
20:00:11|0.18175
20:00:12|0.18175
20:00:14|0.18158
20:00:16|0.18158
20:00:17|0.18158
20:00:18|0.18158
20:00:19|0.18158
20:00:20|0.18158
20:00:21|0.18158
20:00:22|0.18158
20:00:22|0.18158
20:00:24|0.18142
20:00:25|0.18158
20:00:26|0.18158
20:00:27|0.18158
20:00:28|0.18158
20:00:29|0.18158
20:00:30|0.18158
20:00:31|0.18158
20:00:32|0.18158
20:00:33|0.18158
20:00:33|0.18158
20:00:35|0.18158
20:00:36|0.18158
20:00:36|0.18158
20:00:38|0.18158
20:00:38|0.18158
20:00:40|0.18158
20:00:40|0.18156
20:00:41|0.18156
20:00:43|0.18156
20:00:44|0.18156
20:00:45|0.18156
20:00:46|0.18161
20:00:47|0.18161
20:00:48|0.18161
20:00:48|0.18161
20:00:51|0.18161
20:00:52|0.18161
20:00:54|0.18161
20:00:54|0.18161
20:00:56|0.18161
20:00:57|0.18161
20:00:58|0.18161
20:00:59|0.18161
20:01:00|0.18161
20:01:01|0.18161
20:01:02|0.18098
20:01:03|0.18163
20:01:04|0.18193
20:01:05|0.18193
20:01:06|0.18178
20:01:07|0.18169
20:01:08|0.18169
20:01:09|0.18169
20:01:10|0.18169
20:01:11|0.18169
20:01:12|0.18169
20:01:13|0.18169
20:01:14|0.18169
20:01:15|0.18192
20:01:16|0.18192
20:01:17|0.18192
20:01:18|0.18192
20:01:19|0.18192
20:01:20|0.18192
20:01:21|0.18192
20:01:23|0.18192
20:01:24|0.18192
20:01:25|0.18169
20:01:26|0.18169
20:01:26|0.18171
20:01:28|0.18171
20:01:29|0.18171
20:01:29|0.18191
20:01:30|0.18191
20:01:31|0.18191
20:01:33|0.18191
20:01:33|0.18191
20:01:35|0.18193
20:01:35|0.18193
20:01:37|0.18195
20:01:37|0.18195
20:01:38|0.18198
20:01:39|0.182
20:01:40|0.18203
20:01:42|0.18204
20:01:42|0.18204
20:01:43|0.18204
20:01:45|0.18204
20:01:45|0.18204
20:01:47|0.18204
20:01:47|0.18204
20:01:48|0.18204
20:01:50|0.18204
20:01:50|0.18219
20:01:53|0.18225
20:01:53|0.18225
20:01:54|0.18233
20:01:56|0.18234
20:01:57|0.18219
20:01:57|0.18216
20:01:58|0.18216
20:02:00|0.18232
20:02:00|0.18232
20:02:02|0.18232
20:02:04|0.18232
20:02:05|0.18232
20:02:06|0.18205
20:02:07|0.18205
20:02:08|0.18201
20:02:09|0.18201
20:02:10|0.18201
20:02:11|0.18201
20:02:12|0.18201
20:02:13|0.18227
20:02:14|0.18227
20:02:15|0.18227
20:02:16|0.18227
20:02:17|0.18216
20:02:19|0.18216
20:02:19|0.18216
20:02:21|0.18216
20:02:21|0.18216
20:02:23|0.18216
20:02:24|0.18216
20:02:25|0.18216
20:02:26|0.18216
20:02:28|0.1822
20:02:28|0.18227
20:02:30|0.18227
20:02:31|0.18227
20:02:32|0.18227
20:02:32|0.18227
20:02:34|0.18227
20:02:35|0.18227
20:02:35|0.18227
20:02:36|0.18227
20:02:38|0.1822
20:02:39|0.1822
20:02:39|0.18254
20:02:41|0.18267
20:02:42|0.18289
20:02:43|0.18289
20:02:44|0.18289
20:02:44|0.183
20:02:45|0.18303
20:02:47|0.18303
20:02:48|0.18303
20:02:49|0.18309
20:02:50|0.18292
20:02:51|0.18257
20:02:52|0.18257
20:02:53|0.18257
20:02:54|0.18257
20:02:55|0.18257
20:02:56|0.18257
20:02:57|0.18257
20:02:58|0.18249
20:02:59|0.18342
20:03:00|0.18342
20:03:01|0.18342
20:03:02|0.18342
20:03:02|0.18342
20:03:05|0.18298
20:03:06|0.18338
20:03:08|0.18338
20:03:09|0.1829
20:03:11|0.1829
20:03:12|0.1829
20:03:13|0.18307
20:03:14|0.18307
20:03:14|0.18307
20:03:17|0.18307
20:03:17|0.18307
20:03:18|0.18308
20:03:19|0.18307
20:03:20|0.18307
20:03:21|0.18307
20:03:22|0.18295
20:03:23|0.18295
20:03:24|0.18295
20:03:26|0.18307
20:03:27|0.18307
20:03:28|0.18307
20:03:29|0.18307
20:03:30|0.18307
20:03:31|0.18307
20:03:32|0.18307
20:03:33|0.18307
20:03:34|0.18307
20:03:35|0.18307
20:03:36|0.18307
20:03:37|0.18307
20:03:38|0.18307
20:03:39|0.18307
20:03:40|0.18331
20:03:41|0.18331
20:03:42|0.18331
20:03:43|0.18342
20:03:44|0.18342
20:03:45|0.18342
20:03:46|0.18342
20:03:47|0.18342
20:03:48|0.18373
20:03:49|0.18373
20:03:50|0.18373
20:03:51|0.18373
20:03:52|0.18379
20:03:54|0.18379
20:03:55|0.18379
20:03:56|0.18384
20:03:57|0.18384
20:03:58|0.18384
20:03:59|0.18384
20:04:00|0.18384
20:04:01|0.18384
20:04:03|0.18391
20:04:04|0.18396
20:04:05|0.18384
20:04:07|0.18397
20:04:08|0.18397
20:04:09|0.18381
20:04:10|0.18383
20:04:11|0.18373
20:04:12|0.18369
20:04:14|0.18369
20:04:15|0.18369
20:04:15|0.18369
20:04:16|0.18369
20:04:17|0.18369
20:04:18|0.18369
20:04:19|0.18369
20:04:20|0.18369
20:04:21|0.18369
20:04:22|0.1835
20:04:23|0.1835
20:04:24|0.18369
20:04:25|0.18369
20:04:26|0.18384
20:04:27|0.18384
20:04:28|0.18384
20:04:29|0.18384
20:04:30|0.18384
20:04:32|0.18384
20:04:32|0.18384
20:04:33|0.18372
20:04:34|0.18372
20:04:35|0.18372
20:04:36|0.18372
20:04:37|0.18382
20:04:38|0.18382
20:04:40|0.18382
20:04:40|0.18382
20:04:41|0.18382
20:04:42|0.18382
20:04:43|0.18382
20:04:45|0.18382
20:04:45|0.18382
20:04:46|0.18382
20:04:47|0.18382
20:04:48|0.18382
20:04:49|0.18382
20:04:50|0.18382
20:04:52|0.18383
20:04:53|0.18383
20:04:54|0.18383
20:04:56|0.18383
20:04:57|0.18383
20:04:58|0.18383
20:04:58|0.18383
20:05:00|0.18383
20:05:01|0.18383
20:05:02|0.18383
20:05:03|0.18373
20:05:04|0.18368
20:05:05|0.18383
20:05:07|0.18383
20:05:09|0.18361
20:05:09|0.18361
20:05:10|0.18361
20:05:11|0.18361
20:05:12|0.1835
20:05:13|0.18367
20:05:14|0.18367
20:05:15|0.1835
20:05:17|0.18322
20:05:17|0.18328
20:05:18|0.18328
20:05:19|0.18311
20:05:20|0.18303
20:05:21|0.18303
20:05:22|0.18303
20:05:24|0.18303
20:05:25|0.18303
20:05:25|0.18303
20:05:26|0.18289
20:05:27|0.18289
20:05:28|0.18314
20:05:30|0.18314
20:05:31|0.18288
20:05:32|0.18288
20:05:33|0.18298
20:05:34|0.18298
20:05:35|0.18298
20:05:36|0.18298
20:05:37|0.18298
20:05:38|0.18298
20:05:39|0.18298
20:05:40|0.18298
20:05:41|0.18298
20:05:42|0.1832
20:05:43|0.1832
20:05:44|0.1832
20:05:45|0.1832
20:05:46|0.18337
20:05:47|0.18337
20:05:48|0.18337
20:05:49|0.18337
20:05:50|0.18337
20:05:51|0.18337
20:05:52|0.18337
20:05:53|0.18337
20:05:54|0.18337
20:05:55|0.18337
20:05:56|0.18337
20:05:57|0.18337
20:05:58|0.18337
20:05:59|0.18337
20:06:00|0.18337
20:06:02|0.18306
20:06:03|0.18306
20:06:04|0.18306
20:06:05|0.18306
20:06:06|0.18306
20:06:07|0.18329
20:06:09|0.18329
20:06:10|0.18329
20:06:12|0.18329
20:06:13|0.18329
20:06:14|0.18329
20:06:15|0.18329
20:06:16|0.18329
20:06:17|0.18329
20:06:18|0.18329
20:06:19|0.18329
20:06:19|0.18329
20:06:21|0.18329
20:06:21|0.18329
20:06:22|0.18329
20:06:23|0.18329
20:06:25|0.18329
20:06:26|0.18329
20:06:27|0.18329
20:06:28|0.18329
20:06:29|0.18329
20:06:29|0.18329
20:06:30|0.18329
20:06:32|0.18329
20:06:32|0.18329
20:06:34|0.18329
20:06:35|0.18329
20:06:36|0.18329
20:06:37|0.18329
20:06:37|0.18319
20:06:38|0.18319
20:06:39|0.18319
20:06:41|0.18319
20:06:41|0.18327
20:06:43|0.18327
20:06:43|0.18327
20:06:44|0.18327
20:06:45|0.18327
20:06:47|0.18327
20:06:47|0.18327
20:06:49|0.18324
20:06:49|0.18324
20:06:51|0.18287
20:06:52|0.18287
20:06:53|0.18287
20:06:53|0.18287
20:06:55|0.18287
20:06:56|0.18287
20:06:58|0.18287
20:06:59|0.18287
20:06:59|0.18287
20:07:00|0.18287
20:07:02|0.18303
20:07:04|0.18303
20:07:04|0.18303
20:07:06|0.18303
20:07:07|0.18303
20:07:08|0.18303
20:07:09|0.18303
20:07:10|0.18303
20:07:12|0.18286
20:07:14|0.18285
20:07:14|0.18282
20:07:16|0.18238
20:07:17|0.18238
20:07:17|0.18238
20:07:19|0.18238
20:07:20|0.18238
20:07:21|0.18238
20:07:22|0.18238
20:07:23|0.18238
20:07:24|0.18238
20:07:25|0.18253
20:07:26|0.18253
20:07:28|0.18253
20:07:29|0.18253
20:07:30|0.18253
20:07:30|0.18253
20:07:31|0.18253
20:07:32|0.18253
20:07:33|0.18253
20:07:34|0.18253
20:07:36|0.18253
20:07:37|0.18253
20:07:37|0.18253
20:07:39|0.18253
20:07:39|0.18253
20:07:40|0.18253
20:07:41|0.18253
20:07:42|0.18253
20:07:43|0.18253
20:07:44|0.18253
20:07:45|0.18253
20:07:47|0.18253
20:07:47|0.18275
20:07:49|0.18275
20:07:49|0.18275
20:07:51|0.18275
20:07:51|0.18275
20:07:52|0.18275
20:07:53|0.18275
20:07:54|0.18275
20:07:56|0.18275
20:07:58|0.18275
20:07:58|0.18275
20:08:00|0.18275
20:08:00|0.18275
20:08:02|0.18275
20:08:03|0.18275
20:08:04|0.18275
20:08:06|0.18275
20:08:07|0.18275
20:08:08|0.18275
20:08:09|0.18275
20:08:10|0.18275
20:08:11|0.18275
20:08:12|0.18273
20:08:13|0.18275
20:08:14|0.18275
20:08:15|0.18275
20:08:16|0.18275
20:08:17|0.18275
20:08:18|0.18275
20:08:19|0.18275
20:08:20|0.18275
20:08:21|0.18275
20:08:22|0.18275
20:08:23|0.18275
20:08:24|0.18275
20:08:25|0.18275
20:08:26|0.18275
20:08:27|0.18275
20:08:28|0.18275
20:08:29|0.18275
20:08:30|0.18275
20:08:31|0.18275
20:08:32|0.18275
20:08:33|0.18275
20:08:34|0.18281
20:08:35|0.18281
20:08:36|0.18281
20:08:37|0.18281
20:08:38|0.1831
20:08:39|0.1831
20:08:40|0.1831
20:08:41|0.1831
20:08:42|0.1831
20:08:43|0.1831
20:08:44|0.1831
20:08:45|0.1831
20:08:46|0.1831
20:08:47|0.1831
20:08:48|0.1831
20:08:49|0.18314
20:08:50|0.18314
20:08:51|0.18314
20:08:52|0.18314
20:08:53|0.18314
20:08:54|0.18314
20:08:56|0.18314
20:08:57|0.18302
20:08:58|0.1831
20:08:58|0.1831
20:09:00|0.18313
20:09:01|0.18313
20:09:02|0.18313
20:09:04|0.18313
20:09:04|0.18313
20:09:05|0.18313
20:09:07|0.18313
20:09:08|0.18284
20:09:09|0.18284
20:09:11|0.18308
20:09:12|0.18308
20:09:13|0.18308
20:09:14|0.18308
20:09:15|0.18308
20:09:16|0.18308
20:09:19|0.18308
20:09:19|0.18315
20:09:21|0.18315
20:09:22|0.18315
20:09:22|0.1832
20:09:24|0.1832
20:09:25|0.18323
20:09:26|0.18323
20:09:26|0.18323
20:09:27|0.18323
20:09:28|0.18329
20:09:30|0.1833
20:09:31|0.1833
20:09:31|0.1833
20:09:32|0.1833
20:09:34|0.1833
20:09:35|0.18329
20:09:36|0.18345
20:09:37|0.18345
20:09:37|0.18347
20:09:39|0.18347
20:09:39|0.18347
20:09:40|0.18347
20:09:41|0.18347
20:09:42|0.18347
20:09:43|0.18347
20:09:44|0.18347
20:09:45|0.18357
20:09:47|0.18358
20:09:47|0.18358
20:09:48|0.18358
20:09:49|0.18345
20:09:50|0.18345
20:09:52|0.18356
20:09:53|0.18328
20:09:54|0.18328
20:09:54|0.18328
20:09:55|0.18328
20:09:56|0.18284
20:09:58|0.18282
20:09:58|0.18282
20:10:00|0.18282
20:10:02|0.18282
20:10:02|0.18282
20:10:03|0.18282
20:10:05|0.18282
20:10:06|0.18282
20:10:08|0.1832
20:10:09|0.18321
20:10:10|0.18321
20:10:12|0.18321
20:10:12|0.18328
20:10:13|0.18328
20:10:15|0.18328
20:10:15|0.18328
20:10:16|0.18328
20:10:17|0.18328
20:10:18|0.18328
20:10:19|0.18328
20:10:20|0.18328
20:10:21|0.18328
20:10:22|0.18328
20:10:23|0.18328
20:10:24|0.18328
20:10:25|0.18328
20:10:27|0.18328
20:10:27|0.18328
20:10:28|0.18328
20:10:30|0.18328
20:10:30|0.18328
20:10:31|0.18328
20:10:32|0.18328
20:10:33|0.18328
20:10:34|0.18328
20:10:35|0.18278
20:10:36|0.18288
20:10:37|0.18288
20:10:38|0.18279
20:10:39|0.18279
20:10:40|0.18279
20:10:41|0.18279
20:10:42|0.18279
20:10:44|0.18278
20:10:44|0.18263
20:10:45|0.18263
20:10:46|0.18263
20:10:47|0.18263
20:10:48|0.18263
20:10:49|0.18262
20:10:50|0.18262
20:10:51|0.18262
20:10:52|0.18262
20:10:53|0.18262
20:10:54|0.18262
20:10:55|0.18262
20:10:56|0.1825
20:10:57|0.18239
20:10:59|0.18239
20:11:00|0.18221
20:11:00|0.18209
20:11:02|0.18209
20:11:02|0.18234
20:11:04|0.18234
20:11:05|0.18234
20:11:06|0.18234
20:11:07|0.18277
20:11:08|0.18277
20:11:09|0.18277
20:11:11|0.18277
20:11:12|0.18277
20:11:13|0.18277
20:11:14|0.18277
20:11:15|0.18277
20:11:16|0.18277
20:11:17|0.18277
20:11:19|0.18277
20:11:20|0.18277
20:11:21|0.18277
20:11:22|0.18277
20:11:22|0.18277
20:11:24|0.18277
20:11:25|0.18277
20:11:25|0.18277
20:11:27|0.18277
20:11:28|0.18277
20:11:29|0.18277
20:11:30|0.18277
20:11:31|0.18277
20:11:32|0.18277
20:11:33|0.18268
20:11:34|0.18268
20:11:35|0.18268
20:11:36|0.18266
20:11:37|0.18266
20:11:38|0.18266
20:11:39|0.18266
20:11:40|0.18266
20:11:41|0.18266
20:11:42|0.18262
20:11:43|0.18262
20:11:44|0.18262
20:11:45|0.18262
20:11:46|0.18262
20:11:47|0.18262
20:11:48|0.18262
20:11:49|0.18262
20:11:50|0.18262
20:11:51|0.18262
20:11:52|0.18262
20:11:53|0.18244
20:11:54|0.18244
20:11:55|0.18244
20:11:56|0.18244
20:11:57|0.18244
20:11:59|0.18244
20:11:59|0.18244
20:12:00|0.18244
20:12:01|0.18264
20:12:03|0.1826
20:12:04|0.1826
20:12:05|0.18263
20:12:07|0.18278
20:12:08|0.18278
20:12:09|0.18279
20:12:10|0.18279
20:12:11|0.18279
20:12:12|0.18279
20:12:14|0.18279
20:12:15|0.18279
20:12:16|0.18279
20:12:17|0.18279
20:12:18|0.18279
20:12:19|0.18279
20:12:21|0.18279
20:12:22|0.18279
20:12:23|0.18279
20:12:24|0.18279
20:12:24|0.18279
20:12:27|0.18279
20:12:27|0.18279
20:12:28|0.18279
20:12:29|0.18305
20:12:30|0.18305
20:12:31|0.18305
20:12:32|0.18305
20:12:33|0.18305
20:12:34|0.18305
20:12:35|0.18305
20:12:36|0.18305
20:12:37|0.18305
20:12:38|0.18281
20:12:39|0.18281
20:12:40|0.18281
20:12:41|0.18281
20:12:42|0.18281
20:12:43|0.18281
20:12:44|0.18281
20:12:45|0.18281
20:12:46|0.18295
20:12:47|0.18295
20:12:48|0.18295
20:12:49|0.18295
20:12:50|0.18295
20:12:51|0.18295
20:12:52|0.18295
20:12:53|0.18295
20:12:54|0.18295
20:12:55|0.18295
20:12:56|0.18295
20:12:57|0.18295
20:12:59|0.18295
20:13:00|0.18295
20:13:01|0.18295
20:13:02|0.18295
20:13:03|0.18295
20:13:04|0.18295
20:13:05|0.18295
20:13:06|0.18295
20:13:07|0.18295
20:13:08|0.18295
20:13:09|0.18295
20:13:10|0.18295
20:13:11|0.18295
20:13:13|0.18296
20:13:14|0.18296
20:13:15|0.18296
20:13:16|0.18296
20:13:18|0.18296
20:13:18|0.18296
20:13:19|0.18296
20:13:20|0.18296
20:13:22|0.18296
20:13:22|0.18296
20:13:23|0.18296
20:13:25|0.18296
20:13:25|0.18296
20:13:26|0.18296
20:13:27|0.18296
20:13:28|0.18276
20:13:29|0.18276
20:13:30|0.18276
20:13:31|0.18276
20:13:32|0.18276
20:13:33|0.18276
20:13:34|0.18276
20:13:35|0.18273
20:13:36|0.18273
20:13:37|0.18273
20:13:38|0.18273
20:13:39|0.18273
20:13:41|0.18268
20:13:42|0.18268
20:13:43|0.18268
20:13:43|0.18268
20:13:45|0.18273
20:13:46|0.18273
20:13:47|0.18273
20:13:48|0.18273
20:13:48|0.18273
20:13:50|0.18239
20:13:50|0.18239
20:13:52|0.18239
20:13:53|0.18239
20:13:53|0.18239
20:13:55|0.18239
20:13:56|0.18239
20:13:57|0.18239
20:13:58|0.18239
20:13:59|0.18239
20:14:00|0.18239
20:14:01|0.18222
20:14:03|0.18222
20:14:03|0.18222
20:14:05|0.18222
20:14:06|0.18222
20:14:07|0.18222
20:14:09|0.18232
20:14:10|0.18232
20:14:11|0.18224
20:14:12|0.18224
20:14:13|0.18224
20:14:14|0.18224
20:14:15|0.18224
20:14:16|0.18239
20:14:18|0.18239
20:14:19|0.18239
20:14:20|0.18239
20:14:20|0.18239
20:14:22|0.18239
20:14:22|0.18239
20:14:24|0.18239
20:14:25|0.18239
20:14:26|0.18239
20:14:27|0.18239
20:14:28|0.18239
20:14:29|0.18239
20:14:29|0.18239
20:14:31|0.18239
20:14:31|0.1828
20:14:33|0.18274
20:14:34|0.18274
20:14:34|0.18274
20:14:36|0.18306
20:14:37|0.18306
20:14:38|0.18306
20:14:39|0.18306
20:14:39|0.18306
20:14:40|0.18306
20:14:41|0.18306
20:14:43|0.18306
20:14:43|0.18306
20:14:44|0.1833
20:14:45|0.1833
20:14:47|0.18377
20:14:47|0.18377
20:14:49|0.18378
20:14:49|0.18263
20:14:50|0.18282
20:14:52|0.18299
20:14:52|0.18299
20:14:54|0.1829
20:14:54|0.1829
20:14:55|0.1829
20:14:57|0.1829
20:14:58|0.18298
20:14:58|0.18298
20:15:00|0.18318
20:15:01|0.18318
20:15:02|0.18318
20:15:04|0.18318
20:15:06|0.18318
20:15:07|0.18318
20:15:09|0.18318
20:15:10|0.18318
20:15:11|0.18274
20:15:13|0.18274
20:15:13|0.18284
20:15:14|0.18284
20:15:16|0.1827
20:15:16|0.1827
20:15:17|0.1827
20:15:18|0.1827
20:15:19|0.18245
20:15:20|0.18245
20:15:21|0.18245
20:15:22|0.18245
20:15:23|0.18245
20:15:24|0.18245
20:15:25|0.18245
20:15:26|0.18269
20:15:27|0.18269
20:15:29|0.18269
20:15:30|0.18268
20:15:31|0.18268
20:15:32|0.18268
20:15:33|0.18268
20:15:34|0.18268
20:15:35|0.1827
20:15:36|0.18249
20:15:37|0.18282
20:15:38|0.18282
20:15:39|0.18282
20:15:40|0.1827
20:15:41|0.1827
20:15:41|0.18268
20:15:43|0.18268
20:15:44|0.1828
20:15:45|0.1828
20:15:46|0.18281
20:15:47|0.1827
20:15:48|0.18284
20:15:49|0.18284
20:15:50|0.18284
20:15:51|0.18284
20:15:52|0.18284
20:15:53|0.18284
20:15:54|0.18284
20:15:55|0.18284
20:15:56|0.18284
20:15:57|0.18284
20:15:58|0.18284
20:15:59|0.18284
20:16:00|0.18267
20:16:01|0.18267
20:16:03|0.18267
20:16:04|0.18267
20:16:06|0.1831
20:16:07|0.1831
20:16:08|0.1831
20:16:09|0.1831
20:16:10|0.1831
20:16:11|0.1831
20:16:12|0.1831
20:16:13|0.1831
20:16:15|0.1831
20:16:15|0.18276
20:16:16|0.183
20:16:18|0.183
20:16:18|0.183
20:16:20|0.183
20:16:20|0.183
20:16:21|0.183
20:16:22|0.183
20:16:23|0.183
20:16:24|0.1833
20:16:25|0.1833
20:16:26|0.1833
20:16:27|0.18338
20:16:28|0.1834
20:16:29|0.1834
20:16:30|0.1834
20:16:31|0.1834
20:16:32|0.1834
20:16:33|0.1834
20:16:34|0.18331
20:16:35|0.18331
20:16:36|0.18331
20:16:37|0.18331
20:16:38|0.18331
20:16:39|0.18331
20:16:40|0.18331
20:16:41|0.18331
20:16:42|0.18331
20:16:43|0.18331
20:16:44|0.18344
20:16:45|0.18344
20:16:46|0.18344
20:16:47|0.18344
20:16:48|0.18331
20:16:49|0.18331
20:16:50|0.18331
20:16:51|0.18345
20:16:52|0.18345
20:16:53|0.18345
20:16:54|0.18345
20:16:55|0.18314
20:16:56|0.18314
20:16:57|0.18314
20:16:58|0.18314
20:16:59|0.18341
20:17:00|0.18341
20:17:01|0.18341
20:17:03|0.18341
20:17:05|0.18341
20:17:05|0.18341
20:17:06|0.18341
20:17:08|0.18321
20:17:09|0.18321
20:17:10|0.1832
20:17:11|0.1832
20:17:12|0.1832
20:17:14|0.1832
20:17:14|0.1832
20:17:15|0.1832
20:17:17|0.1832
20:17:17|0.18335
20:17:18|0.18326
20:17:19|0.18326
20:17:20|0.18349
20:17:21|0.18358
20:17:22|0.18358
20:17:24|0.18358
20:17:24|0.1836
20:17:25|0.1836
20:17:26|0.18362
20:17:27|0.18362
20:17:28|0.18362
20:17:29|0.18362
20:17:30|0.18362
20:17:31|0.18384
20:17:32|0.18387
20:17:33|0.18387
20:17:34|0.18387
20:17:35|0.18396
20:17:36|0.18413
20:17:37|0.18415
20:17:39|0.18418
20:17:40|0.18413
20:17:41|0.184
20:17:42|0.184
20:17:43|0.184
20:17:44|0.184
20:17:44|0.184
20:17:46|0.18424
20:17:47|0.18424
20:17:48|0.18424
20:17:49|0.18424
20:17:50|0.18424
20:17:51|0.18424
20:17:52|0.18424
20:17:52|0.18424
20:17:53|0.18424
20:17:55|0.18424
20:17:56|0.18423
20:17:56|0.18423
20:17:57|0.18423
20:17:59|0.18423
20:18:00|0.18423
20:18:01|0.18423
20:18:01|0.18406
20:18:02|0.18406
20:18:03|0.18406
20:18:05|0.18406
20:18:06|0.18406
20:18:07|0.18406
20:18:09|0.18406
20:18:10|0.18406
20:18:12|0.18422
20:18:12|0.18422
20:18:13|0.18422
20:18:14|0.18422
20:18:15|0.18424
20:18:17|0.18424
20:18:18|0.18424
20:18:18|0.18421
20:18:20|0.18428
20:18:21|0.18438
20:18:22|0.18428
20:18:23|0.18439
20:18:24|0.18441
20:18:25|0.18429
20:18:26|0.18429
20:18:27|0.18429
20:18:28|0.18422
20:18:29|0.18417
20:18:30|0.18431
20:18:31|0.18431
20:18:32|0.18436
20:18:33|0.18436
20:18:34|0.18436
20:18:35|0.18436
20:18:36|0.18436
20:18:37|0.18436
20:18:38|0.18436
20:18:39|0.18436
20:18:40|0.18436
20:18:41|0.18441
20:18:42|0.18441
20:18:43|0.18441
20:18:44|0.18441
20:18:45|0.18441
20:18:46|0.18441
20:18:47|0.18441
20:18:48|0.18436
20:18:49|0.18436
20:18:50|0.18436
20:18:51|0.18436
20:18:52|0.18439
20:18:53|0.18439
20:18:54|0.18439
20:18:55|0.18439
20:18:56|0.18439
20:18:57|0.18439
20:18:59|0.18439
20:18:59|0.18436
20:19:00|0.18436
20:19:01|0.18427
20:19:02|0.18427
20:19:03|0.18427
20:19:04|0.18427
20:19:06|0.18427
20:19:07|0.18427
20:19:08|0.18427
20:19:09|0.18427
20:19:11|0.1843
20:19:12|0.18419
20:19:12|0.18445
20:19:14|0.18445
20:19:15|0.18445
20:19:17|0.18445
20:19:18|0.18445
20:19:19|0.18445
20:19:20|0.18391
20:19:21|0.18382
20:19:22|0.18406
20:19:23|0.18406
20:19:23|0.18405
20:19:25|0.18405
20:19:25|0.18379
20:19:26|0.18379
20:19:28|0.18367
20:19:28|0.18367
20:19:30|0.18367
20:19:30|0.18367
20:19:32|0.18361
20:19:33|0.18361
20:19:33|0.18356
20:19:35|0.18356
20:19:35|0.18356
20:19:36|0.18345
20:19:38|0.18329
20:19:38|0.18322
20:19:39|0.18322
20:19:40|0.18322
20:19:41|0.18322
20:19:43|0.18322
20:19:44|0.18314
20:19:45|0.18314
20:19:46|0.18314
20:19:46|0.18316
20:19:48|0.183
20:19:48|0.18291
20:19:49|0.18291
20:19:50|0.18291
20:19:52|0.18276
20:19:52|0.18271
20:19:53|0.18271
20:19:54|0.18269
20:19:55|0.18258
20:19:56|0.18258
20:19:57|0.18258
20:19:59|0.18245
20:20:00|0.18245
20:20:00|0.18245
20:20:01|0.18245
20:20:03|0.18245
20:20:04|0.18245
20:20:04|0.1828
20:20:06|0.18301
20:20:07|0.18301
20:20:09|0.18301
20:20:10|0.18301
20:20:10|0.18301
20:20:12|0.18301
20:20:14|0.18301
20:20:14|0.18301
20:20:16|0.18301
20:20:16|0.18301
20:20:17|0.18301
20:20:18|0.18244
20:20:19|0.18239
20:20:20|0.18225
20:20:21|0.18232
20:20:22|0.18232
20:20:23|0.18216
20:20:25|0.18159
20:20:26|0.18127
20:20:27|0.18119
20:20:28|0.18102
20:20:29|0.18133
20:20:31|0.18089
20:20:32|0.18145
20:20:33|0.18121
20:20:33|0.1811
20:20:35|0.1811
20:20:35|0.1811
20:20:36|0.18162
20:20:38|0.18162
20:20:39|0.18152
20:20:39|0.18152
20:20:40|0.18112
20:20:41|0.18112
20:20:42|0.18112
20:20:43|0.18112
20:20:44|0.18112
20:20:45|0.18112
20:20:46|0.18112
20:20:47|0.18112
20:20:48|0.18112
20:20:49|0.18152
20:20:50|0.18152
20:20:51|0.18152
20:20:53|0.18152
20:20:53|0.18151
20:20:54|0.1809
20:20:55|0.18149
20:20:56|0.18149
20:20:57|0.18149
20:20:58|0.18149
20:20:59|0.18149
20:21:00|0.18149
20:21:01|0.18149
20:21:03|0.18149
20:21:03|0.18149
20:21:04|0.18149
20:21:05|0.18149
20:21:07|0.18149
20:21:09|0.18149
20:21:10|0.18149
20:21:11|0.18149
20:21:12|0.18149
20:21:13|0.18149
20:21:14|0.18149
20:21:15|0.18149
20:21:17|0.18149
20:21:17|0.18149
20:21:19|0.18149
20:21:20|0.18149
20:21:21|0.18116
20:21:21|0.18116
20:21:23|0.18116
20:21:24|0.18116
20:21:24|0.18089
20:21:26|0.18114
20:21:26|0.18117
20:21:28|0.18117
20:21:28|0.18091
20:21:30|0.18091
20:21:31|0.18091
20:21:31|0.18091
20:21:32|0.1814
20:21:33|0.1814
20:21:35|0.1814
20:21:36|0.1814
20:21:37|0.1814
20:21:37|0.1814
20:21:38|0.1814
20:21:39|0.1814
20:21:40|0.1814
20:21:42|0.1814
20:21:42|0.18135
20:21:43|0.18135
20:21:45|0.18127
20:21:46|0.18127
20:21:47|0.181
20:21:48|0.18133
20:21:48|0.18133
20:21:49|0.18133
20:21:50|0.18133
20:21:51|0.18133
20:21:52|0.18133
20:21:53|0.18096
20:21:54|0.18096
20:21:55|0.18096
20:21:56|0.18096
20:21:57|0.18096
20:21:58|0.18096
20:22:00|0.18096
20:22:01|0.18096
20:22:01|0.18097
20:22:02|0.18097
20:22:04|0.181
20:22:05|0.181
20:22:06|0.181
20:22:07|0.181
20:22:09|0.18097
20:22:10|0.18097
20:22:12|0.18097
20:22:13|0.18097
20:22:14|0.18097
20:22:15|0.18097
20:22:16|0.18097
20:22:17|0.18097
20:22:18|0.18097
20:22:19|0.18097
20:22:20|0.18097
20:22:21|0.18097
20:22:21|0.18097
20:22:23|0.18097
20:22:24|0.18097
20:22:25|0.18097
20:22:26|0.18097
20:22:27|0.18097
20:22:28|0.18097
20:22:28|0.18097
20:22:30|0.18097
20:22:31|0.18089
20:22:32|0.18092
20:22:33|0.1808
20:22:34|0.18091
20:22:34|0.18084
20:22:36|0.18084
20:22:37|0.18077
20:22:37|0.18077
20:22:38|0.18077
20:22:40|0.18077
20:22:40|0.18077
20:22:42|0.18056
20:22:42|0.1805
20:22:43|0.1805
20:22:44|0.1805
20:22:45|0.1805
20:22:47|0.1805
20:22:48|0.1805
20:22:48|0.1805
20:22:50|0.1805
20:22:50|0.18051
20:22:52|0.18048
20:22:52|0.18052
20:22:53|0.18052
20:22:54|0.18052
20:22:56|0.18052
20:22:57|0.18052
20:22:57|0.18044
20:22:58|0.18044
20:23:00|0.18044
20:23:00|0.18044
20:23:02|0.18044
20:23:02|0.18044
20:23:04|0.18044
20:23:04|0.18044
20:23:06|0.18044
20:23:07|0.18044
20:23:08|0.18044
20:23:10|0.18044
20:23:12|0.18044
20:23:12|0.18044
20:23:14|0.18081
20:23:15|0.18081
20:23:17|0.18054
20:23:18|0.18054
20:23:18|0.18054
20:23:19|0.18054
20:23:20|0.18054
20:23:21|0.18054
20:23:22|0.1807
20:23:23|0.1807
20:23:24|0.1807
20:23:25|0.18071
20:23:26|0.18069
20:23:27|0.18067
20:23:28|0.18067
20:23:29|0.18067
20:23:31|0.18067
20:23:32|0.18067
20:23:32|0.18093
20:23:35|0.18093
20:23:35|0.18093
20:23:37|0.18093
20:23:37|0.18091
20:23:38|0.18091
20:23:40|0.18091
20:23:41|0.18091
20:23:42|0.18091
20:23:42|0.18091
20:23:43|0.18091
20:23:45|0.18091
20:23:46|0.18091
20:23:47|0.18091
20:23:47|0.18091
20:23:48|0.18091
20:23:50|0.18021
20:23:51|0.18043
20:23:51|0.18043
20:23:53|0.18043
20:23:54|0.18043
20:23:55|0.18043
20:23:56|0.18043
20:23:57|0.18043
20:23:58|0.18043
20:23:59|0.18043
20:24:00|0.18043
20:24:01|0.18043
20:24:02|0.18035
20:24:03|0.18035
20:24:04|0.18035
20:24:05|0.18035
20:24:06|0.1807
20:24:07|0.1807
20:24:08|0.1807
20:24:09|0.1807
20:24:10|0.1807
20:24:11|0.1807
20:24:12|0.1807
20:24:13|0.1807
20:24:15|0.1807
20:24:16|0.1807
20:24:17|0.1807
20:24:18|0.18073
20:24:19|0.18073
20:24:20|0.18073
20:24:22|0.181
20:24:23|0.181
20:24:24|0.181
20:24:25|0.18104
20:24:26|0.18104
20:24:27|0.18118
20:24:27|0.18118
20:24:28|0.18118
20:24:29|0.18118
20:24:31|0.18118
20:24:31|0.18118
20:24:32|0.18118
20:24:33|0.18118
20:24:34|0.18118
20:24:35|0.18118
20:24:37|0.18134
20:24:38|0.181
20:24:39|0.181
20:24:39|0.181
20:24:41|0.18103
20:24:42|0.18103
20:24:43|0.18103
20:24:44|0.18103
20:24:44|0.18103
20:24:45|0.18102
20:24:46|0.18102
20:24:47|0.18102
20:24:49|0.18102
20:24:49|0.18102
20:24:50|0.18102
20:24:52|0.18102
20:24:53|0.18102
20:24:54|0.18102
20:24:54|0.181
20:24:56|0.181
20:24:56|0.181
20:24:57|0.181
20:24:59|0.18098
20:25:00|0.18098
20:25:01|0.18098
20:25:02|0.18098
20:25:02|0.18098
20:25:03|0.18098
20:25:04|0.18098
20:25:05|0.18098
20:25:06|0.18098
20:25:08|0.18098
20:25:08|0.18098
20:25:09|0.181
20:25:11|0.18108
20:25:12|0.18098
20:25:14|0.18098
20:25:15|0.18098
20:25:16|0.18098
20:25:17|0.18098
20:25:19|0.18098
20:25:19|0.18098
20:25:20|0.18098
20:25:21|0.18098
20:25:22|0.18098
20:25:24|0.181
20:25:25|0.181
20:25:26|0.181
20:25:27|0.181
20:25:28|0.181
20:25:29|0.181
20:25:30|0.181
20:25:31|0.181
20:25:32|0.181
20:25:33|0.18111
20:25:34|0.18111
20:25:35|0.18111
20:25:36|0.18111
20:25:37|0.18111
20:25:39|0.18111
20:25:40|0.1811
20:25:40|0.18135
20:25:41|0.18135
20:25:42|0.18135
20:25:44|0.18135
20:25:45|0.18135
20:25:45|0.18135
20:25:46|0.18135
20:25:47|0.18135
20:25:49|0.18135
20:25:50|0.18135
20:25:50|0.18135
20:25:51|0.1812
20:25:53|0.1812
20:25:53|0.1812
20:25:55|0.1812
20:25:55|0.1812
20:25:57|0.1812
20:25:57|0.1812
20:25:58|0.1812
20:25:59|0.1812
20:26:01|0.1812
20:26:01|0.1812
20:26:02|0.1812
20:26:04|0.1812
20:26:04|0.1812
20:26:06|0.1812
20:26:06|0.1812
20:26:07|0.1812
20:26:08|0.1812
20:26:09|0.1812
20:26:11|0.1812
20:26:11|0.1812
20:26:14|0.1812
20:26:15|0.18103
20:26:16|0.18103
20:26:18|0.18131
20:26:18|0.18131
20:26:20|0.18131
20:26:22|0.18131
20:26:22|0.18131
20:26:23|0.18131
20:26:25|0.18131
20:26:26|0.18131
20:26:26|0.18131
20:26:27|0.18131
20:26:29|0.18131
20:26:30|0.18131
20:26:31|0.18131
20:26:31|0.18131
20:26:32|0.18131
20:26:33|0.18131
20:26:34|0.18131
20:26:36|0.18131
20:26:37|0.18131
20:26:37|0.18131
20:26:39|0.18131
20:26:39|0.18131
20:26:41|0.18131
20:26:42|0.18131
20:26:42|0.18131
20:26:43|0.18131
20:26:44|0.18131
20:26:45|0.18131
20:26:47|0.18131
20:26:47|0.18131
20:26:48|0.18131
20:26:49|0.18098
20:26:51|0.18098
20:26:52|0.18098
20:26:52|0.18098
20:26:53|0.18098
20:26:54|0.18098
20:26:56|0.18098
20:26:56|0.18098
20:26:57|0.18098
20:26:58|0.18098
20:26:59|0.18098
20:27:00|0.18098
20:27:01|0.18098
20:27:02|0.18098
20:27:03|0.18098
20:27:05|0.18098
20:27:05|0.18098
20:27:07|0.18119
20:27:08|0.18119
20:27:09|0.18119
20:27:11|0.18118
20:27:11|0.18118
20:27:13|0.18118
20:27:15|0.18118
20:27:16|0.18098
20:27:17|0.18098
20:27:18|0.18098
20:27:20|0.18098
20:27:21|0.18098
20:27:22|0.18098
20:27:23|0.18098
20:27:24|0.18089
20:27:25|0.18089
20:27:26|0.18089
20:27:27|0.18077
20:27:28|0.18077
20:27:29|0.18077
20:27:30|0.18077
20:27:31|0.18077
20:27:32|0.18077
20:27:33|0.18077
20:27:34|0.18077
20:27:35|0.18077
20:27:36|0.18077
20:27:37|0.18077
20:27:38|0.18077
20:27:39|0.18077
20:27:40|0.18077
20:27:41|0.18077
20:27:42|0.18077
20:27:43|0.18077
20:27:44|0.18077
20:27:45|0.18045
20:27:46|0.18045
20:27:48|0.1805
20:27:48|0.1805
20:27:50|0.1805
20:27:50|0.1805
20:27:51|0.1805
20:27:52|0.1805
20:27:54|0.1805
20:27:55|0.1805
20:27:56|0.1805
20:27:57|0.1805
20:27:58|0.18111
20:27:58|0.18111
20:28:00|0.18111
20:28:00|0.18111
20:28:01|0.18111
20:28:02|0.18111
20:28:04|0.18118
20:28:05|0.18118
20:28:06|0.18118
20:28:07|0.18068
20:28:08|0.18068
20:28:08|0.18068
20:28:09|0.18068
20:28:11|0.18068
20:28:11|0.18068
20:28:13|0.18068
20:28:14|0.18068
20:28:16|0.18068
20:28:17|0.18068
20:28:18|0.18068
20:28:19|0.18068
20:28:21|0.18102
20:28:22|0.18102
20:28:23|0.18102
20:28:23|0.18102
20:28:25|0.18102
20:28:26|0.18102
20:28:27|0.18102
20:28:28|0.18102
20:28:29|0.18102
20:28:30|0.18102
20:28:31|0.18102
20:28:31|0.18102
20:28:33|0.18102
20:28:33|0.18102
20:28:35|0.18102
20:28:35|0.18102
20:28:36|0.18102
20:28:37|0.18102
20:28:38|0.18102
20:28:39|0.18102
20:28:41|0.18102
20:28:42|0.18102
20:28:42|0.18102
20:28:43|0.18102
20:28:45|0.18102
20:28:46|0.18101
20:28:47|0.18101
20:28:48|0.18101
20:28:48|0.18101
20:28:50|0.18076
20:28:51|0.18076
20:28:52|0.18076
20:28:53|0.18076
20:28:54|0.18076
20:28:55|0.18102
20:28:56|0.18102
20:28:57|0.18102
20:28:58|0.18102
20:28:59|0.18102
20:29:00|0.18102
20:29:01|0.18102
20:29:02|0.18126
20:29:03|0.18126
20:29:05|0.18126
20:29:06|0.18131
20:29:07|0.18131
20:29:08|0.18138
20:29:09|0.18138
20:29:10|0.18138
20:29:11|0.18138
20:29:12|0.18138
20:29:13|0.18148
20:29:14|0.18148
20:29:16|0.18149
20:29:17|0.18142
20:29:19|0.18158
20:29:20|0.18158
20:29:21|0.18174
20:29:22|0.18174
20:29:23|0.18174
20:29:24|0.18177
20:29:25|0.18178
20:29:26|0.18179
20:29:27|0.18179
20:29:28|0.18181
20:29:30|0.18189
20:29:31|0.18191
20:29:32|0.18191
20:29:33|0.18191
20:29:34|0.18194
20:29:35|0.18199
20:29:35|0.18199
20:29:37|0.18199
20:29:38|0.18199
20:29:39|0.18199
20:29:40|0.18199
20:29:40|0.18199
20:29:41|0.18208
20:29:42|0.18208
20:29:44|0.18215
20:29:45|0.18215
20:29:45|0.18215
20:29:46|0.18215
20:29:48|0.18199
20:29:49|0.18199
20:29:50|0.18197
20:29:51|0.18197
20:29:52|0.18197
20:29:52|0.18197
20:29:54|0.18197
20:29:54|0.18147
20:29:55|0.18174
20:29:57|0.18184
20:29:58|0.18184
20:29:58|0.18184
20:30:00|0.18184
20:30:01|0.18184
20:30:01|0.18184
20:30:02|0.18184
20:30:04|0.18169
20:30:05|0.18169
20:30:06|0.18162
20:30:06|0.18159
20:30:09|0.18142
20:30:09|0.18142
20:30:10|0.18142
20:30:12|0.18142
20:30:13|0.18102
20:30:14|0.18102
20:30:15|0.18102
20:30:17|0.18102
20:30:18|0.18102
20:30:19|0.18102
20:30:20|0.18102
20:30:22|0.18137
20:30:22|0.18137
20:30:24|0.18137
20:30:25|0.18137
20:30:27|0.18137
20:30:27|0.18137
20:30:28|0.18137
20:30:30|0.18137
20:30:31|0.18137
20:30:32|0.18137
20:30:33|0.18137
20:30:35|0.18137
20:30:36|0.18137
20:30:37|0.18137
20:30:38|0.18137
20:30:39|0.18137
20:30:40|0.18137
20:30:41|0.18137
20:30:42|0.18137
20:30:43|0.18137
20:30:44|0.18137
20:30:45|0.18137
20:30:46|0.18137
20:30:47|0.18137
20:30:48|0.18137
20:30:49|0.18137
20:30:50|0.18137
20:30:51|0.18107
20:30:52|0.18107
20:30:53|0.18166
20:30:54|0.18166
20:30:55|0.18166
20:30:56|0.18166
20:30:57|0.18166
20:30:58|0.18166
20:30:59|0.18166
20:31:00|0.18166
20:31:01|0.18166
20:31:02|0.18166
20:31:04|0.18166
20:31:04|0.18166
20:31:06|0.18166
20:31:07|0.18166
20:31:07|0.18166
20:31:08|0.18178
20:31:09|0.18178
20:31:10|0.18178
20:31:11|0.18178
20:31:12|0.18178
20:31:13|0.18178
20:31:14|0.18178
20:31:16|0.18164
20:31:18|0.18164
20:31:19|0.18164
20:31:20|0.18164
20:31:21|0.18164
20:31:22|0.18164
20:31:23|0.18164
20:31:24|0.18164
20:31:25|0.18164
20:31:26|0.18164
20:31:27|0.18187
20:31:28|0.18187
20:31:29|0.18187
20:31:31|0.18187
20:31:31|0.18187
20:31:33|0.18187
20:31:34|0.18187
20:31:34|0.18187
20:31:35|0.18187
20:31:37|0.18187
20:31:38|0.18189
20:31:39|0.18189
20:31:40|0.182
20:31:41|0.182
20:31:42|0.18203
20:31:42|0.18203
20:31:44|0.18187
20:31:44|0.18187
20:31:45|0.18187
20:31:47|0.18187
20:31:48|0.18187
20:31:49|0.18187
20:31:50|0.18187
20:31:52|0.18187
20:31:52|0.18187
20:31:54|0.18187
20:31:54|0.18196
20:31:55|0.18196
20:31:56|0.18196
20:31:57|0.18196
20:31:58|0.18179
20:31:59|0.18179
20:32:01|0.18179
20:32:01|0.18179
20:32:02|0.18179
20:32:03|0.18179
20:32:04|0.18196
20:32:05|0.18196
20:32:06|0.18196
20:32:08|0.18196
20:32:09|0.18198
20:32:09|0.18198
20:32:10|0.18198
20:32:12|0.18198
20:32:12|0.18198
20:32:14|0.18198
20:32:14|0.18198
20:32:15|0.18198
20:32:16|0.18198
20:32:18|0.18198
20:32:20|0.18198
20:32:21|0.18198
20:32:22|0.18198
20:32:22|0.18198
20:32:25|0.18198
20:32:25|0.18198
20:32:26|0.18198
20:32:27|0.18198
20:32:28|0.18198
20:32:29|0.18198
20:32:30|0.18198
20:32:31|0.18198
20:32:32|0.18198
20:32:34|0.18142
20:32:34|0.18176
20:32:35|0.18176
20:32:36|0.18176
20:32:37|0.18176
20:32:39|0.18137
20:32:39|0.18137
20:32:40|0.18137
20:32:41|0.18137
20:32:42|0.18137
20:32:43|0.18137
20:32:44|0.18176
20:32:46|0.18176
20:32:46|0.18176
20:32:48|0.18176
20:32:49|0.18176
20:32:49|0.18176
20:32:50|0.18184
20:32:51|0.18184
20:32:52|0.18184
20:32:54|0.18184
20:32:55|0.18184
20:32:56|0.18184
20:32:56|0.18184
20:32:58|0.18184
20:32:59|0.18184
20:32:59|0.18184
20:33:01|0.18184
20:33:02|0.18184
20:33:02|0.18184
20:33:04|0.18184
20:33:05|0.18184
20:33:06|0.18161
20:33:07|0.18161
20:33:08|0.18161
20:33:09|0.18161
20:33:10|0.18161
20:33:11|0.18161
20:33:13|0.18161
20:33:15|0.18161
20:33:16|0.18161
20:33:17|0.18173
20:33:17|0.18173
20:33:18|0.18173
20:33:21|0.18173
20:33:21|0.18173
20:33:23|0.18173
20:33:24|0.18173
20:33:25|0.18173
20:33:26|0.18173
20:33:27|0.18173
20:33:28|0.18165
20:33:29|0.18165
20:33:30|0.18166
20:33:31|0.18166
20:33:32|0.18166
20:33:33|0.18166
20:33:34|0.18166
20:33:35|0.18166
20:33:36|0.18166
20:33:37|0.18166
20:33:38|0.18166
20:33:39|0.18166
20:33:40|0.18166
20:33:41|0.18166
20:33:42|0.18166
20:33:43|0.1815
20:33:44|0.1815
20:33:45|0.1815
20:33:47|0.1815
20:33:47|0.1815
20:33:49|0.1815
20:33:50|0.1815
20:33:50|0.1815
20:33:51|0.1813
20:33:52|0.1813
20:33:53|0.1813
20:33:55|0.1813
20:33:55|0.1813
20:33:57|0.1813
20:33:58|0.1813
20:33:58|0.18122
20:34:00|0.18122
20:34:01|0.18122
20:34:01|0.18122
20:34:02|0.18122
20:34:03|0.18122
20:34:05|0.18122
20:34:05|0.18122
20:34:07|0.18122
20:34:08|0.18122
20:34:09|0.18123
20:34:10|0.18123
20:34:10|0.18123
20:34:11|0.18123
20:34:13|0.18123
20:34:13|0.18123
20:34:15|0.18121
20:34:16|0.18121
20:34:17|0.18107
20:34:18|0.18107
20:34:19|0.18107
20:34:20|0.18107
20:34:22|0.18095
20:34:23|0.18048
20:34:24|0.18043
20:34:26|0.18043
20:34:27|0.18043
20:34:28|0.18043
20:34:30|0.18043
20:34:31|0.18043
20:34:32|0.18062
20:34:32|0.18062
20:34:34|0.18062
20:34:35|0.18062
20:34:36|0.18062
20:34:37|0.18049
20:34:37|0.18049
20:34:39|0.18049
20:34:39|0.18049
20:34:41|0.18049
20:34:41|0.18049
20:34:43|0.18049
20:34:44|0.18049
20:34:44|0.18049
20:34:46|0.18043
20:34:47|0.18012
20:34:47|0.18014
20:34:48|0.1801
20:34:49|0.18018
20:34:51|0.18018
20:34:52|0.18018
20:34:52|0.18018
20:34:53|0.18018
20:34:54|0.18039
20:34:56|0.18042
20:34:56|0.18042
20:34:57|0.18042
20:34:58|0.18042
20:35:00|0.18043
20:35:01|0.18043
20:35:02|0.18043
20:35:04|0.18043
20:35:04|0.18043
20:35:05|0.18047
20:35:06|0.18061
20:35:08|0.18061
20:35:08|0.18061
20:35:09|0.18061
20:35:11|0.18061
20:35:12|0.18061
20:35:14|0.18061
20:35:15|0.18061
20:35:16|0.18061
20:35:17|0.18061
20:35:18|0.18061
20:35:19|0.18061
20:35:20|0.18061
20:35:22|0.18061
20:35:23|0.18061
20:35:24|0.18076
20:35:25|0.18097
20:35:27|0.18091
20:35:27|0.18091
20:35:29|0.18091
20:35:30|0.18091
20:35:31|0.18091
20:35:32|0.18091
20:35:32|0.18091
20:35:35|0.18091
20:35:35|0.18085
20:35:36|0.18052
20:35:37|0.18052
20:35:38|0.18052
20:35:40|0.18052
20:35:40|0.18052
20:35:41|0.1805
20:35:42|0.1805
20:35:43|0.1805
20:35:44|0.1805
20:35:46|0.1805
20:35:47|0.1805
20:35:48|0.1805
20:35:49|0.1805
20:35:50|0.1805
20:35:51|0.1805
20:35:52|0.1805
20:35:53|0.1805
20:35:54|0.18023
20:35:55|0.18023
20:35:56|0.18023
20:35:57|0.18023
20:35:58|0.18018
20:35:59|0.18018
20:36:00|0.18018
20:36:01|0.18018
20:36:02|0.18018
20:36:03|0.18018
20:36:04|0.18052
20:36:05|0.18052
20:36:07|0.18051
20:36:07|0.18051
20:36:08|0.18051
20:36:09|0.18051
20:36:10|0.18051
20:36:11|0.18051
20:36:12|0.18051
20:36:14|0.18051
20:36:14|0.18051
20:36:15|0.18021
20:36:17|0.18015
20:36:18|0.18015
20:36:18|0.18015
20:36:20|0.18015
20:36:21|0.18015
20:36:22|0.18018
20:36:24|0.18018
20:36:25|0.18018
20:36:26|0.18018
20:36:27|0.18017
20:36:29|0.18017
20:36:30|0.18004
20:36:31|0.18018
20:36:31|0.18045
20:36:33|0.18045
20:36:34|0.18045
20:36:35|0.18045
20:36:36|0.18045
20:36:37|0.18045
20:36:38|0.18045
20:36:39|0.18045
20:36:41|0.18045
20:36:41|0.18045
20:36:43|0.18045
20:36:44|0.18045
20:36:45|0.18045
20:36:46|0.18045
20:36:46|0.18045
20:36:49|0.18045
20:36:49|0.18045
20:36:50|0.18045
20:36:51|0.18045
20:36:52|0.18045
20:36:53|0.18045
20:36:54|0.18045
20:36:55|0.18045
20:36:56|0.18027
20:36:57|0.18027
20:36:58|0.18027
20:36:59|0.18028
20:37:00|0.18028
20:37:02|0.18028
20:37:03|0.18028
20:37:03|0.18028
20:37:04|0.18028
20:37:06|0.18028
20:37:07|0.18027
20:37:08|0.18027
20:37:08|0.18027
20:37:10|0.18027
20:37:11|0.18027
20:37:12|0.18027
20:37:12|0.18027
20:37:14|0.18026
20:37:15|0.18026
20:37:16|0.18026
20:37:16|0.18026
20:37:18|0.18026
20:37:19|0.18026
20:37:20|0.18003
20:37:21|0.17994
20:37:22|0.18003
20:37:24|0.17981
20:37:25|0.17937
20:37:26|0.17937
20:37:27|0.17937
20:37:28|0.17937
20:37:29|0.17937
20:37:30|0.17937
20:37:31|0.17937
20:37:32|0.17954
20:37:33|0.17954
20:37:34|0.17954
20:37:35|0.17954
20:37:36|0.17954
20:37:37|0.17954
20:37:39|0.17954
20:37:40|0.17939
20:37:41|0.17939
20:37:42|0.17972
20:37:43|0.17972
20:37:44|0.17972
20:37:45|0.17972
20:37:45|0.17989
20:37:47|0.17989
20:37:47|0.17989
20:37:48|0.17954
20:37:50|0.17954
20:37:50|0.1799
20:37:52|0.1799
20:37:52|0.1799
20:37:53|0.1799
20:37:55|0.1799
20:37:55|0.1799
20:37:56|0.1799
20:37:57|0.1799
20:37:58|0.1799
20:38:00|0.1799
20:38:01|0.1799
20:38:01|0.1799
20:38:03|0.17938
20:38:05|0.17965
20:38:05|0.17965
20:38:06|0.17984
20:38:07|0.17984
20:38:08|0.17984
20:38:10|0.17986
20:38:12|0.17986
20:38:13|0.17988
20:38:13|0.18
20:38:15|0.18
20:38:16|0.18
20:38:18|0.18
20:38:19|0.18
20:38:20|0.18
20:38:21|0.18
20:38:21|0.18
20:38:22|0.18
20:38:24|0.18017
20:38:26|0.18017
20:38:27|0.18018
20:38:28|0.18018
20:38:29|0.18018
20:38:30|0.18018
20:38:30|0.18015
20:38:31|0.18
20:38:32|0.18
20:38:34|0.18
20:38:35|0.18
20:38:36|0.18
20:38:37|0.17947
20:38:38|0.17947
20:38:39|0.17947
20:38:40|0.17947
20:38:41|0.17947
20:38:42|0.17947
20:38:44|0.17994
20:38:44|0.17994
20:38:45|0.17994
20:38:47|0.17994
20:38:47|0.17994
20:38:49|0.17994
20:38:50|0.17994
20:38:51|0.17994
20:38:52|0.17996
20:38:53|0.17996
20:38:55|0.17996
20:38:55|0.17996
20:38:56|0.18024
20:38:57|0.18024
20:38:58|0.18024
20:38:59|0.18024
20:39:00|0.18024
20:39:01|0.18024
20:39:02|0.18024
20:39:04|0.18024
20:39:04|0.18024
20:39:06|0.18024
20:39:06|0.1804
20:39:07|0.1804
20:39:08|0.1804
20:39:09|0.1804
20:39:11|0.1804
20:39:12|0.1804
20:39:12|0.1804
20:39:14|0.1804
20:39:15|0.1804
20:39:16|0.18045
20:39:16|0.18045
20:39:18|0.18045
20:39:19|0.1804
20:39:20|0.1804
20:39:21|0.18064
20:39:22|0.18064
20:39:23|0.18064
20:39:25|0.18064
20:39:26|0.18064
20:39:27|0.18064
20:39:28|0.18064
20:39:30|0.18064
20:39:30|0.18064
20:39:31|0.18067
20:39:33|0.18067
20:39:34|0.18064
20:39:35|0.18064
20:39:36|0.18064
20:39:37|0.18064
20:39:38|0.1804
20:39:39|0.1804
20:39:40|0.1804
20:39:41|0.1804
20:39:42|0.1804
20:39:43|0.1804
20:39:44|0.1804
20:39:45|0.1804
20:39:46|0.1804
20:39:47|0.1804
20:39:48|0.1804
20:39:49|0.1804
20:39:51|0.18061
20:39:51|0.18061
20:39:52|0.18061
20:39:53|0.18061
20:39:54|0.18061
20:39:55|0.18061
20:39:56|0.18061
20:39:58|0.18061
20:39:59|0.18061
20:40:00|0.18089
20:40:00|0.18089
20:40:01|0.18089
20:40:03|0.18089
20:40:04|0.18089
20:40:04|0.18089
20:40:05|0.18089
20:40:07|0.18088
20:40:08|0.18088
20:40:09|0.18088
20:40:10|0.18088
20:40:11|0.18088
20:40:12|0.18088
20:40:13|0.18088
20:40:14|0.18088
20:40:15|0.18088
20:40:16|0.18088
20:40:17|0.18088
20:40:18|0.18022
20:40:19|0.18022
20:40:20|0.18022
20:40:21|0.18022
20:40:22|0.18022
20:40:23|0.18025
20:40:24|0.18047
20:40:25|0.18047
20:40:26|0.18047
20:40:28|0.18047
20:40:29|0.18047
20:40:30|0.18047
20:40:31|0.18047
20:40:32|0.18078
20:40:33|0.18078
20:40:34|0.18078
20:40:35|0.18078
20:40:36|0.18094
20:40:38|0.18094
20:40:38|0.18065
20:40:39|0.18065
20:40:40|0.18065
20:40:42|0.18065
20:40:43|0.18065
20:40:44|0.18065
20:40:44|0.18065
20:40:46|0.18065
20:40:47|0.18065
20:40:48|0.18065
20:40:49|0.1809
20:40:50|0.1809
20:40:51|0.18088
20:40:52|0.18088
20:40:53|0.18088
20:40:54|0.18065
20:40:55|0.18065
20:40:56|0.18065
20:40:57|0.18065
20:40:58|0.18065
20:40:59|0.18063
20:41:00|0.18063
20:41:01|0.1806
20:41:02|0.18067
20:41:03|0.18067
20:41:04|0.18067
20:41:05|0.18067
20:41:06|0.18092
20:41:07|0.18092
20:41:08|0.18092
20:41:09|0.18092
20:41:10|0.18092
20:41:11|0.18092
20:41:12|0.18092
20:41:13|0.18092
20:41:15|0.18092
20:41:15|0.18092
20:41:16|0.18092
20:41:17|0.18092
20:41:19|0.18092
20:41:20|0.18092
20:41:21|0.18092
20:41:22|0.18092
20:41:22|0.18092
20:41:24|0.18092
20:41:25|0.18092
20:41:26|0.18092
20:41:28|0.18092
20:41:28|0.1809
20:41:30|0.1809
20:41:30|0.1809
20:41:32|0.1809
20:41:33|0.1809
20:41:34|0.1809
20:41:35|0.1809
20:41:36|0.1809
20:41:37|0.1809
20:41:38|0.1809
20:41:39|0.1809
20:41:40|0.1809
20:41:41|0.1809
20:41:42|0.18092
20:41:43|0.18092
20:41:44|0.18094
20:41:45|0.18094
20:41:46|0.18102
20:41:47|0.18102
20:41:48|0.18102
20:41:50|0.18102
20:41:51|0.18102
20:41:52|0.18102
20:41:52|0.18102
20:41:53|0.18102
20:41:55|0.18102
20:41:56|0.18109
20:41:56|0.18109
20:41:58|0.18109
20:41:59|0.18109
20:42:00|0.18109
20:42:01|0.18117
20:42:02|0.18119
20:42:03|0.18119
20:42:05|0.18119
20:42:06|0.18119
20:42:08|0.18128
20:42:08|0.18128
20:42:09|0.18119
20:42:10|0.18119
20:42:11|0.18119
20:42:12|0.18119
20:42:13|0.18105
20:42:14|0.18105
20:42:15|0.18102
20:42:16|0.18102
20:42:17|0.18102
20:42:18|0.18102
20:42:19|0.18102
20:42:20|0.18102
20:42:21|0.18128
20:42:22|0.18128
20:42:23|0.18153
20:42:24|0.18158
20:42:25|0.18165
20:42:26|0.18172
20:42:27|0.18172
20:42:28|0.18156
20:42:29|0.18156
20:42:31|0.18156
20:42:32|0.18156
20:42:34|0.18156
20:42:34|0.18181
20:42:35|0.18181
20:42:37|0.18196
20:42:37|0.18196
20:42:38|0.18196
20:42:39|0.18196
20:42:40|0.18196
20:42:41|0.18196
20:42:42|0.18196
20:42:44|0.18196
20:42:45|0.18196
20:42:46|0.18196
20:42:47|0.18196
20:42:47|0.18186
20:42:49|0.18186
20:42:50|0.18186
20:42:51|0.18186
20:42:51|0.18198
20:42:52|0.18199
20:42:54|0.18199
20:42:54|0.182
20:42:56|0.1821
20:42:56|0.1821
20:42:58|0.1821
20:42:59|0.1821
20:43:00|0.1821
20:43:00|0.1821
20:43:01|0.1821
20:43:02|0.1821
20:43:04|0.1821
20:43:05|0.1821
20:43:06|0.18218
20:43:07|0.18218
20:43:08|0.18218
20:43:10|0.18216
20:43:10|0.18216
20:43:11|0.18216
20:43:12|0.18216
20:43:13|0.18216
20:43:14|0.18216
20:43:15|0.18216
20:43:16|0.18216
20:43:18|0.182
20:43:18|0.182
20:43:19|0.182
20:43:21|0.182
20:43:21|0.182
20:43:23|0.182
20:43:24|0.182
20:43:24|0.182
20:43:26|0.182
20:43:27|0.182
20:43:28|0.182
20:43:29|0.182
20:43:31|0.182
20:43:31|0.182
20:43:32|0.182
20:43:34|0.182
20:43:34|0.1821
20:43:35|0.1821
20:43:36|0.1821
20:43:37|0.1821
20:43:38|0.18209
20:43:40|0.18209
20:43:40|0.1821
20:43:42|0.1821
20:43:43|0.1821
20:43:44|0.1821
20:43:45|0.1821
20:43:47|0.18225
20:43:47|0.18225
20:43:49|0.18225
20:43:50|0.18225
20:43:51|0.18234
20:43:52|0.18241
20:43:53|0.18241
20:43:54|0.18231
20:43:55|0.18205
20:43:56|0.18205
20:43:57|0.18205
20:43:58|0.18205
20:43:59|0.18222
20:44:00|0.18223
20:44:01|0.18223
20:44:02|0.18223
20:44:04|0.18223
20:44:05|0.182
20:44:06|0.18215
20:44:07|0.18215
20:44:08|0.18215
20:44:09|0.18215
20:44:11|0.18215
20:44:12|0.18217
20:44:13|0.18217
20:44:14|0.18219
20:44:15|0.18223
20:44:16|0.18223
20:44:17|0.18223
20:44:18|0.18223
20:44:19|0.18223
20:44:21|0.18192
20:44:22|0.18192
20:44:23|0.182
20:44:24|0.18201
20:44:24|0.18201
20:44:25|0.18201
20:44:26|0.18201
20:44:28|0.18201
20:44:29|0.18201
20:44:31|0.18201
20:44:32|0.18201
20:44:32|0.18201
20:44:35|0.18201
20:44:36|0.18201
20:44:37|0.18204
20:44:39|0.18204
20:44:39|0.18204
20:44:40|0.18204
20:44:41|0.18204
20:44:42|0.18204
20:44:43|0.18204
20:44:44|0.18223
20:44:45|0.18223
20:44:47|0.18223
20:44:48|0.18223
20:44:49|0.18219
20:44:51|0.18219
20:44:51|0.18255
20:44:52|0.18255
20:44:54|0.18255
20:44:54|0.18255
20:44:55|0.18255
20:44:56|0.18255
20:44:57|0.18255
20:44:58|0.18255
20:44:59|0.18255
20:45:01|0.18255
20:45:02|0.18255
20:45:03|0.18255
20:45:04|0.18255
20:45:05|0.18255
20:45:06|0.18254
20:45:07|0.18254
20:45:09|0.18254
20:45:09|0.18254
20:45:10|0.18255
20:45:11|0.18255
20:45:12|0.18255
20:45:13|0.18255
20:45:14|0.18255
20:45:15|0.18255
20:45:16|0.18255
20:45:17|0.18255
20:45:18|0.18255
20:45:20|0.18255
20:45:20|0.18254
20:45:21|0.18254
20:45:22|0.18254
20:45:23|0.18235
20:45:24|0.18235
20:45:25|0.18235
20:45:26|0.18254
20:45:27|0.18254
20:45:28|0.18254
20:45:30|0.18254
20:45:31|0.18254
20:45:32|0.18254
20:45:33|0.18254
20:45:35|0.18254
20:45:36|0.18254
20:45:36|0.18254
20:45:38|0.18254
20:45:39|0.18253
20:45:39|0.18253
20:45:41|0.18253
20:45:41|0.18252
20:45:43|0.18252
20:45:43|0.18252
20:45:45|0.18252
20:45:45|0.18252
20:45:47|0.18252
20:45:48|0.18252
20:45:49|0.18261
20:45:50|0.18261
20:45:50|0.18261
20:45:51|0.18261
20:45:53|0.18267
20:45:54|0.18303
20:45:55|0.18303
20:45:56|0.18309
20:45:57|0.18282
20:45:59|0.18303
20:45:59|0.18303
20:46:00|0.18308
20:46:01|0.18308
20:46:02|0.18298
20:46:03|0.18298
20:46:05|0.18298
20:46:06|0.18309
20:46:07|0.18309
20:46:09|0.18309
20:46:10|0.18309
20:46:11|0.1829
20:46:12|0.18301
20:46:13|0.18301
20:46:14|0.18301
20:46:15|0.18288
20:46:16|0.18267
20:46:17|0.18272
20:46:18|0.18293
20:46:19|0.18293
20:46:20|0.18293
20:46:21|0.18293
20:46:22|0.18295
20:46:23|0.18295
20:46:24|0.18296
20:46:25|0.18296
20:46:26|0.18296
20:46:27|0.18296
20:46:28|0.1826
20:46:29|0.1826
20:46:31|0.18256
20:46:31|0.18256
20:46:33|0.18242
20:46:34|0.18242
20:46:35|0.18242
20:46:37|0.18242
20:46:38|0.18242
20:46:40|0.18242
20:46:40|0.18242
20:46:41|0.18242
20:46:42|0.18242
20:46:43|0.18242
20:46:45|0.18242
20:46:45|0.18242
20:46:46|0.18242
20:46:47|0.18242
20:46:48|0.18242
20:46:49|0.18242
20:46:51|0.18242
20:46:52|0.18242
20:46:53|0.18242
20:46:54|0.18242
20:46:55|0.18242
20:46:56|0.18242
20:46:56|0.18242
20:46:58|0.18242
20:46:58|0.18242
20:47:00|0.18256
20:47:01|0.18256
20:47:02|0.18265
20:47:03|0.18265
20:47:03|0.18265
20:47:05|0.18265
20:47:07|0.18265
20:47:08|0.18303
20:47:09|0.18303
20:47:10|0.18303
20:47:11|0.18303
20:47:12|0.18303
20:47:14|0.18278
20:47:15|0.18278
20:47:16|0.18278
20:47:17|0.18278
20:47:17|0.18278
20:47:18|0.18278
20:47:20|0.18278
20:47:20|0.18278
20:47:22|0.18278
20:47:22|0.18278
20:47:23|0.18278
20:47:24|0.18278
20:47:26|0.18278
20:47:26|0.18278
20:47:27|0.18278
20:47:28|0.18307
20:47:29|0.18307
20:47:31|0.18307
20:47:32|0.18307
20:47:33|0.18309
20:47:34|0.18309
20:47:35|0.18277
20:47:36|0.18277
20:47:38|0.1828
20:47:38|0.1828
20:47:40|0.1828
20:47:40|0.1828
20:47:41|0.1828
20:47:42|0.1828
20:47:43|0.1828
20:47:44|0.1828
20:47:45|0.1828
20:47:46|0.1828
20:47:47|0.1828
20:47:49|0.1828
20:47:49|0.1828
20:47:50|0.1828
20:47:52|0.1828
20:47:52|0.1828
20:47:54|0.1828
20:47:54|0.1828
20:47:56|0.1828
20:47:57|0.1828
20:47:57|0.18286
20:47:59|0.18286
20:47:59|0.18286
20:48:00|0.1828
20:48:02|0.1828
20:48:03|0.1828
20:48:03|0.1828
20:48:05|0.1828
20:48:05|0.1828
20:48:06|0.1828
20:48:07|0.1828
20:48:08|0.1828
20:48:09|0.1828
20:48:11|0.1828
20:48:12|0.1828
20:48:13|0.1828
20:48:14|0.1828
20:48:15|0.1828
20:48:15|0.1828
20:48:17|0.1828
20:48:18|0.1828
20:48:19|0.1828
20:48:20|0.1828
20:48:21|0.18307
20:48:21|0.18307
20:48:23|0.18288
20:48:24|0.18288
20:48:24|0.18288
20:48:25|0.18288
20:48:27|0.18282
20:48:27|0.18282
20:48:28|0.18282
20:48:29|0.18282
20:48:30|0.18282
20:48:31|0.1831
20:48:33|0.1831
20:48:35|0.1831
20:48:35|0.1831
20:48:36|0.18325
20:48:37|0.18325
20:48:39|0.18325
20:48:40|0.18325
20:48:42|0.18325
20:48:43|0.18325
20:48:44|0.18325
20:48:45|0.18325
20:48:46|0.18325
20:48:47|0.18293
20:48:48|0.18293
20:48:49|0.18293
20:48:50|0.18293
20:48:51|0.18293
20:48:52|0.18293
20:48:53|0.18293
20:48:54|0.1831
20:48:55|0.18322
20:48:56|0.18325
20:48:58|0.18325
20:48:59|0.1831
20:49:00|0.1831
20:49:01|0.18325
20:49:02|0.18331
20:49:03|0.18331
20:49:04|0.18331
20:49:05|0.18331
20:49:06|0.18331
20:49:08|0.18343
20:49:09|0.18343
20:49:10|0.18343
20:49:11|0.18343
20:49:12|0.18345
20:49:13|0.18345
20:49:13|0.18345
20:49:15|0.18317
20:49:16|0.18299
20:49:17|0.18299
20:49:18|0.18299
20:49:19|0.18299
20:49:20|0.18299
20:49:21|0.18298
20:49:22|0.18298
20:49:23|0.18298
20:49:24|0.18298
20:49:25|0.18298
20:49:26|0.1831
20:49:27|0.1831
20:49:28|0.1831
20:49:29|0.1831
20:49:30|0.1831
20:49:31|0.18299
20:49:32|0.18299
20:49:33|0.18299
20:49:35|0.18299
20:49:36|0.18299
20:49:37|0.18299
20:49:37|0.18299
20:49:38|0.18299
20:49:40|0.18299
20:49:41|0.18298
20:49:42|0.18298
20:49:42|0.18298
20:49:44|0.18298
20:49:44|0.18298
20:49:46|0.18298
20:49:47|0.18298
20:49:48|0.18298
20:49:50|0.18282
20:49:50|0.18282
20:49:51|0.18282
20:49:53|0.18282
20:49:54|0.18282
20:49:55|0.18282
20:49:56|0.18282
20:49:57|0.18282
20:49:58|0.1827
20:49:59|0.1827
20:50:00|0.18233
20:50:01|0.18233
20:50:02|0.18233
20:50:03|0.18233
20:50:04|0.18233
20:50:05|0.18276
20:50:06|0.18276
20:50:07|0.18249
20:50:08|0.18249
20:50:09|0.18249
20:50:10|0.18249
20:50:11|0.18249
20:50:12|0.18249
20:50:13|0.18296
20:50:14|0.18296
20:50:15|0.18296
20:50:16|0.18296
20:50:17|0.18296
20:50:18|0.18296
20:50:19|0.18296
20:50:20|0.18296
20:50:22|0.18296
20:50:22|0.18296
20:50:23|0.18296
20:50:24|0.18296
20:50:25|0.18296
20:50:27|0.18296
20:50:28|0.18296
20:50:29|0.18296
20:50:30|0.18296
20:50:31|0.18293
20:50:32|0.18294
20:50:33|0.18294
20:50:34|0.18294
20:50:35|0.18294
20:50:37|0.18294
20:50:38|0.18294
20:50:40|0.18294
20:50:40|0.18296
20:50:41|0.18296
20:50:43|0.18298
20:50:43|0.18298
20:50:44|0.18298
20:50:46|0.18298
20:50:46|0.18298
20:50:47|0.183
20:50:49|0.183
20:50:50|0.183
20:50:50|0.183
20:50:52|0.183
20:50:53|0.183
20:50:55|0.183
20:50:55|0.183
20:50:57|0.18275
20:50:57|0.18275
20:50:58|0.18275
20:50:59|0.18275
20:51:00|0.18275
20:51:02|0.18275
20:51:02|0.18275
20:51:05|0.18275
20:51:05|0.18275
20:51:06|0.18275
20:51:07|0.18275
20:51:08|0.18275
20:51:09|0.18275
20:51:10|0.18275
20:51:11|0.18275
20:51:13|0.18309
20:51:13|0.18309
20:51:14|0.18309
20:51:15|0.1827
20:51:16|0.1827
20:51:17|0.1827
20:51:18|0.1827
20:51:19|0.1827
20:51:20|0.1827
20:51:22|0.1827
20:51:23|0.1827
20:51:24|0.1827
20:51:24|0.1827
20:51:26|0.1831
20:51:26|0.1831
20:51:28|0.1831
20:51:29|0.18287
20:51:30|0.18305
20:51:30|0.18287
20:51:32|0.18287
20:51:32|0.18287
20:51:33|0.18287
20:51:34|0.18287
20:51:35|0.18287
20:51:37|0.18287
20:51:39|0.18287
20:51:40|0.18315
20:51:41|0.18315
20:51:43|0.18315
20:51:43|0.18315
20:51:45|0.18315
20:51:45|0.18315
20:51:47|0.1831
20:51:48|0.1831
20:51:49|0.1831
20:51:50|0.1831
20:51:51|0.1831
20:51:52|0.1831
20:51:53|0.1831
20:51:54|0.1831
20:51:55|0.18305
20:51:56|0.18305
20:51:57|0.18305
20:51:58|0.183
20:51:59|0.183
20:52:00|0.183
20:52:01|0.183
20:52:02|0.183
20:52:03|0.183
20:52:04|0.183
20:52:05|0.183
20:52:06|0.183
20:52:07|0.183
20:52:09|0.18297
20:52:09|0.18297
20:52:11|0.18272
20:52:11|0.18272
20:52:13|0.18272
20:52:14|0.18272
20:52:15|0.18272
20:52:16|0.18292
20:52:16|0.18292
20:52:17|0.18292
20:52:19|0.18292
20:52:20|0.18292
20:52:20|0.18292
20:52:22|0.18292
20:52:22|0.18292
20:52:24|0.18292
20:52:25|0.18292
20:52:26|0.18292
20:52:27|0.18292
20:52:28|0.18292
20:52:29|0.18292
20:52:29|0.18292
20:52:30|0.18292
20:52:31|0.18292
20:52:33|0.18292
20:52:34|0.18292
20:52:34|0.18292
20:52:36|0.18292
20:52:37|0.1828
20:52:39|0.1828
20:52:41|0.1828
20:52:41|0.1828
20:52:43|0.1828
20:52:43|0.1828
20:52:45|0.1828
20:52:45|0.1828
20:52:46|0.183
20:52:47|0.183
20:52:49|0.183
20:52:50|0.183
20:52:51|0.183
20:52:52|0.183
20:52:53|0.183
20:52:54|0.183
20:52:55|0.183
20:52:56|0.183
20:52:57|0.183
20:52:58|0.183
20:52:59|0.183
20:53:00|0.183
20:53:01|0.183
20:53:02|0.183
20:53:04|0.18306
20:53:04|0.1833
20:53:05|0.1833
20:53:07|0.1833
20:53:08|0.1833
20:53:09|0.1833
20:53:10|0.1833
20:53:11|0.1833
20:53:12|0.18323
20:53:13|0.18285
20:53:14|0.18285
20:53:15|0.18285
20:53:16|0.18285
20:53:17|0.18285
20:53:18|0.18285
20:53:19|0.18285
20:53:20|0.18285
20:53:21|0.18285
20:53:22|0.18285
20:53:23|0.18285
20:53:24|0.18285
20:53:25|0.18285
20:53:26|0.18285
20:53:27|0.18285
20:53:28|0.18272
20:53:29|0.18272
20:53:30|0.18272
20:53:31|0.18272
20:53:32|0.18272
20:53:33|0.18272
20:53:34|0.18272
20:53:35|0.18272
20:53:36|0.18272
20:53:38|0.18272
20:53:38|0.18272
20:53:40|0.18272
20:53:42|0.18272
20:53:42|0.18272
20:53:44|0.18272
20:53:45|0.18272
20:53:46|0.18272
20:53:47|0.18272
20:53:48|0.18272
20:53:50|0.18272
20:53:51|0.18272
20:53:51|0.18272
20:53:52|0.18272
20:53:54|0.18272
20:53:56|0.18272
20:53:56|0.18272
20:53:58|0.18272
20:53:58|0.18272
20:53:59|0.18272
20:54:00|0.18284
20:54:01|0.18284
20:54:02|0.18284
20:54:03|0.18284
20:54:05|0.18284
20:54:06|0.18284
20:54:07|0.18284
20:54:07|0.18284
20:54:09|0.18284
20:54:10|0.18284
20:54:11|0.18284
20:54:12|0.18284
20:54:13|0.18284
20:54:14|0.18284
20:54:15|0.18284
20:54:16|0.18255
20:54:17|0.18255
20:54:18|0.18255
20:54:20|0.18255
20:54:20|0.18255
20:54:21|0.1825
20:54:23|0.1825
20:54:24|0.1825
20:54:25|0.18247
20:54:26|0.18247
20:54:26|0.18247
20:54:27|0.18247
20:54:29|0.1826
20:54:30|0.18247
20:54:31|0.18247
20:54:31|0.18247
20:54:33|0.18242
20:54:33|0.18242
20:54:35|0.18242
20:54:36|0.18222
20:54:36|0.18222
20:54:37|0.182
20:54:39|0.18201
20:54:40|0.18185
20:54:42|0.18185
20:54:43|0.18185
20:54:43|0.18185
20:54:45|0.18185
20:54:46|0.18185
20:54:47|0.18185
20:54:48|0.18185
20:54:49|0.18185
20:54:50|0.18185
20:54:51|0.18185
20:54:52|0.18185
20:54:53|0.18185
20:54:54|0.18185
20:54:55|0.18185
20:54:57|0.18187
20:54:57|0.18179
20:54:58|0.18192
20:54:59|0.18192
20:55:00|0.18192
20:55:01|0.18192
20:55:02|0.18192
20:55:03|0.18192
20:55:04|0.18192
20:55:05|0.18192
20:55:06|0.18201
20:55:07|0.18201
20:55:08|0.18201
20:55:10|0.18201
20:55:11|0.18201
20:55:12|0.18201
20:55:13|0.18201
20:55:14|0.18201
20:55:15|0.18177
20:55:16|0.18177
20:55:17|0.18177
20:55:18|0.18167
20:55:19|0.18158
20:55:20|0.18148
20:55:21|0.18135
20:55:22|0.18161
20:55:23|0.1815
20:55:24|0.1815
20:55:25|0.1815
20:55:26|0.1815
20:55:27|0.1815
20:55:28|0.1815
20:55:29|0.1815
20:55:30|0.1815
20:55:31|0.1815
20:55:32|0.1815
20:55:33|0.1815
20:55:34|0.18156
20:55:35|0.18156
20:55:36|0.18156
20:55:37|0.18156
20:55:38|0.18156
20:55:39|0.18156
20:55:41|0.18156
20:55:43|0.18156
20:55:43|0.18156
20:55:44|0.18156
20:55:45|0.18156
20:55:46|0.18156
20:55:47|0.18156
20:55:48|0.18156
20:55:49|0.18156
20:55:51|0.18156
20:55:51|0.18156
20:55:53|0.18164
20:55:53|0.18164
20:55:55|0.18164
20:55:57|0.18182
20:55:57|0.18182
20:55:58|0.18182
20:55:59|0.18182
20:56:00|0.18182
20:56:01|0.18182
20:56:02|0.18182
20:56:03|0.18182
20:56:04|0.18182
20:56:05|0.18173
20:56:07|0.18156
20:56:08|0.18157
20:56:09|0.18157
20:56:10|0.18157
20:56:11|0.18157
20:56:13|0.18157
20:56:13|0.18157
20:56:15|0.18157
20:56:16|0.18193
20:56:17|0.1816
20:56:18|0.1816
20:56:19|0.18156
20:56:20|0.18156
20:56:21|0.18134
20:56:22|0.18134
20:56:23|0.18134
20:56:24|0.18143
20:56:26|0.18154
20:56:28|0.18154
20:56:29|0.18154
20:56:30|0.18154
20:56:30|0.18141
20:56:31|0.18125
20:56:33|0.18119
20:56:33|0.18132
20:56:35|0.18132
20:56:36|0.18132
20:56:36|0.18132
20:56:38|0.18132
20:56:38|0.18132
20:56:39|0.18132
20:56:41|0.18132
20:56:42|0.18132
20:56:42|0.18114
20:56:44|0.18114
20:56:46|0.18102
20:56:47|0.18119
20:56:47|0.18119
20:56:49|0.18119
20:56:50|0.18119
20:56:51|0.18119
20:56:52|0.18119
20:56:53|0.18119
20:56:54|0.18119
20:56:55|0.18119
20:56:57|0.18081
20:56:57|0.18081
20:56:58|0.18081
20:56:59|0.18081
20:57:00|0.18078
20:57:01|0.18078
20:57:03|0.18078
20:57:04|0.18078
20:57:05|0.18078
20:57:07|0.181
20:57:08|0.181
20:57:08|0.181
20:57:10|0.181
20:57:12|0.181
20:57:14|0.18074
20:57:14|0.18074
20:57:15|0.18074
20:57:16|0.18074
20:57:17|0.18074
20:57:19|0.18074
20:57:20|0.18074
20:57:21|0.18074
20:57:22|0.18074
20:57:23|0.18074
20:57:24|0.18074
20:57:25|0.18074
20:57:26|0.18074
20:57:27|0.18074
20:57:27|0.18074
20:57:29|0.18074
20:57:29|0.18048
20:57:30|0.18046
20:57:32|0.18046
20:57:33|0.18046
20:57:33|0.18046
20:57:35|0.18046
20:57:36|0.18046
20:57:37|0.18046
20:57:38|0.18046
20:57:39|0.18046
20:57:40|0.18046
20:57:40|0.18046
20:57:43|0.18046
20:57:44|0.18046
20:57:44|0.18046
20:57:46|0.18046
20:57:47|0.18046
20:57:48|0.18046
20:57:49|0.18046
20:57:50|0.18046
20:57:50|0.18046
20:57:51|0.18014
20:57:53|0.1801
20:57:54|0.1801
20:57:55|0.1801
20:57:55|0.1801
20:57:56|0.1801
20:57:58|0.18009
20:57:58|0.18009
20:57:59|0.18009
20:58:00|0.18009
20:58:02|0.18009
20:58:03|0.17992
20:58:03|0.17991
20:58:05|0.18013
20:58:06|0.1799
20:58:06|0.1799
20:58:08|0.1799
20:58:09|0.17985
20:58:10|0.17985
20:58:11|0.17985
20:58:11|0.17956
20:58:13|0.17956
20:58:13|0.17969
20:58:15|0.17969
20:58:16|0.17963
20:58:17|0.17963
20:58:19|0.1797
20:58:19|0.17921
20:58:20|0.17921
20:58:21|0.17921
20:58:22|0.179
20:58:23|0.179
20:58:24|0.179
20:58:25|0.17939
20:58:26|0.179
20:58:27|0.179
20:58:28|0.179
20:58:29|0.17926
20:58:30|0.17934
20:58:31|0.17934
20:58:32|0.17934
20:58:33|0.17934
20:58:34|0.17934
20:58:35|0.17934
20:58:36|0.17934
20:58:37|0.17934
20:58:38|0.17934
20:58:40|0.17934
20:58:40|0.17948
20:58:41|0.17948
20:58:42|0.17948
20:58:43|0.17964
20:58:44|0.17968
20:58:45|0.17968
20:58:46|0.17973
20:58:47|0.17973
20:58:49|0.17973
20:58:50|0.17973
20:58:52|0.1798
20:58:52|0.1798
20:58:53|0.1798
20:58:55|0.17973
20:58:55|0.18008
20:58:56|0.18008
20:58:58|0.18008
20:58:59|0.17968
20:59:00|0.18014
20:59:01|0.1798
20:59:02|0.1798
20:59:03|0.18011
20:59:04|0.18011
20:59:05|0.18011
20:59:06|0.1802
20:59:07|0.18031
20:59:08|0.18031
20:59:09|0.18039
20:59:10|0.18045
20:59:11|0.18045
20:59:12|0.18065
20:59:13|0.18067
20:59:14|0.18065
20:59:15|0.18065
20:59:17|0.18065
20:59:17|0.18065
20:59:19|0.18065
20:59:19|0.18065
20:59:21|0.18065
20:59:21|0.18065
20:59:22|0.18065
20:59:23|0.18048
20:59:24|0.18051
20:59:25|0.18051
20:59:26|0.18085
20:59:27|0.18085
20:59:28|0.18085
20:59:29|0.18064
20:59:30|0.18064
20:59:31|0.18064
20:59:32|0.18064
20:59:33|0.18064
20:59:34|0.18064
20:59:35|0.18048
20:59:36|0.18048
20:59:37|0.18048
20:59:38|0.18048
20:59:39|0.18048
20:59:40|0.18048
20:59:41|0.18048
20:59:42|0.18048
20:59:44|0.18048
20:59:45|0.18048
20:59:46|0.18048
20:59:47|0.18048
20:59:48|0.18048
20:59:49|0.18048
20:59:51|0.18048
20:59:52|0.18048
20:59:53|0.18051
20:59:54|0.18023
20:59:55|0.18023
20:59:55|0.18023
20:59:57|0.18023
20:59:57|0.18023
20:59:59|0.18023
21:00:00|0.18023
21:00:01|0.18039
21:00:02|0.18035
21:00:04|0.18012
21:00:05|0.18012
21:00:06|0.18012
21:00:07|0.18012
21:00:08|0.18012
21:00:09|0.18012
21:00:10|0.18084
21:00:12|0.18084
21:00:12|0.18084
21:00:13|0.18084
21:00:15|0.18084
21:00:16|0.18084
21:00:17|0.18084
21:00:18|0.18084
21:00:19|0.18084
21:00:20|0.18084
21:00:21|0.18084
21:00:22|0.18084
21:00:22|0.18084
21:00:23|0.18084
21:00:25|0.18084
21:00:25|0.18043
21:00:27|0.18043
21:00:27|0.18043
21:00:29|0.18043
21:00:30|0.18061
21:00:31|0.18061
21:00:32|0.18085
21:00:33|0.18086
21:00:34|0.18086
21:00:35|0.18087
21:00:36|0.18087
21:00:37|0.18087
21:00:38|0.18087
21:00:38|0.18087
21:00:40|0.18087
21:00:41|0.18087
21:00:42|0.18084
21:00:42|0.18084
21:00:44|0.18058
21:00:46|0.18058
21:00:47|0.18058
21:00:48|0.18058
21:00:49|0.18058
21:00:51|0.18083
21:00:52|0.18083
21:00:53|0.18083
21:00:53|0.18083
21:00:55|0.18083
21:00:56|0.18083
21:00:57|0.18083
21:00:57|0.18083
21:00:58|0.18083
21:01:00|0.18041
21:01:00|0.18008
21:01:01|0.18052
21:01:03|0.18052
21:01:04|0.18052
21:01:05|0.18052
21:01:06|0.18052
21:01:07|0.18052
21:01:08|0.18005
21:01:09|0.18024
21:01:10|0.18024
21:01:12|0.18024
21:01:13|0.18061
21:01:14|0.18061
21:01:15|0.18061
21:01:16|0.18061
21:01:17|0.18061
21:01:18|0.18061
21:01:19|0.18061
21:01:20|0.18061
21:01:21|0.18061
21:01:22|0.18064
21:01:23|0.18064
21:01:24|0.18064
21:01:25|0.1803
21:01:26|0.1803
21:01:27|0.1803
21:01:28|0.1803
21:01:29|0.18034
21:01:30|0.18034
21:01:31|0.18034
21:01:32|0.18034
21:01:33|0.18034
21:01:34|0.18034
21:01:35|0.1803
21:01:36|0.1803
21:01:37|0.1803
21:01:38|0.1803
21:01:39|0.1803
21:01:40|0.1803
21:01:41|0.1803
21:01:42|0.1803
21:01:43|0.1803
21:01:44|0.18056
21:01:45|0.18056
21:01:47|0.18033
21:01:48|0.18068
21:01:49|0.18068
21:01:51|0.18068
21:01:51|0.18068
21:01:52|0.18068
21:01:53|0.18068
21:01:54|0.18068
21:01:56|0.18068
21:01:57|0.18068
21:01:58|0.18068
21:01:59|0.18036
21:02:00|0.18036
21:02:01|0.18036
21:02:02|0.18036
21:02:04|0.18036
21:02:05|0.18036
21:02:07|0.18036
21:02:08|0.18066
21:02:10|0.18066
21:02:10|0.18068
21:02:12|0.18068
21:02:13|0.18068
21:02:14|0.18068
21:02:15|0.18068
21:02:17|0.18087
21:02:18|0.18087
21:02:19|0.18087
21:02:20|0.18087
21:02:20|0.18109
21:02:22|0.18128
21:02:23|0.18128
21:02:24|0.18128
21:02:25|0.18128
21:02:26|0.18128
21:02:26|0.18128
21:02:28|0.18128
21:02:29|0.18128
21:02:29|0.18128
21:02:31|0.18128
21:02:32|0.18128
21:02:32|0.18128
21:02:33|0.18128
21:02:34|0.18128
21:02:36|0.18128
21:02:36|0.18128
21:02:38|0.18128
21:02:38|0.18128
21:02:40|0.18131
21:02:40|0.18131
21:02:42|0.18131
21:02:43|0.18131
21:02:43|0.18132
21:02:44|0.18132
21:02:46|0.18132
21:02:48|0.18132
21:02:48|0.18132
21:02:50|0.18135
21:02:51|0.18135
21:02:52|0.18135
21:02:53|0.18135
21:02:54|0.18135
21:02:55|0.18135
21:02:56|0.18135
21:02:57|0.18123
21:02:58|0.18123
21:02:59|0.18123
21:03:00|0.18123
21:03:01|0.18123
21:03:02|0.18123
21:03:03|0.18123
21:03:05|0.18123
21:03:06|0.18123
21:03:07|0.18123
21:03:07|0.18123
21:03:09|0.1812
21:03:10|0.1812
21:03:11|0.18119
21:03:11|0.18119
21:03:14|0.18119
21:03:15|0.18119
21:03:15|0.18119
21:03:16|0.18119
21:03:17|0.1812
21:03:18|0.1812
21:03:19|0.1812
21:03:20|0.1812
21:03:21|0.1812
21:03:22|0.1812
21:03:23|0.1812
21:03:24|0.18138
21:03:25|0.18138
21:03:26|0.18138
21:03:27|0.18138
21:03:28|0.18138
21:03:29|0.18116
21:03:30|0.18116
21:03:31|0.18112
21:03:32|0.18112
21:03:33|0.18112
21:03:34|0.18112
21:03:36|0.18112
21:03:36|0.18087
21:03:37|0.18087
21:03:38|0.18087
21:03:39|0.18087
21:03:40|0.18087
21:03:42|0.18087
21:03:42|0.18087
21:03:43|0.18087
21:03:44|0.18087
21:03:46|0.18087
21:03:46|0.18087
21:03:48|0.18087
21:03:49|0.18087
21:03:50|0.18082
21:03:51|0.18082
21:03:53|0.18082
21:03:54|0.18082
21:03:55|0.18082
21:03:55|0.18082
21:03:56|0.18082
21:03:58|0.18082
21:03:58|0.18082
21:03:59|0.18082
21:04:00|0.18082
21:04:01|0.18082
21:04:02|0.18133
21:04:04|0.18133
21:04:05|0.18133
21:04:06|0.18133
21:04:07|0.18137
21:04:08|0.18137
21:04:10|0.18137
21:04:10|0.18139
21:04:11|0.18139
21:04:12|0.18139
21:04:13|0.18139
21:04:15|0.18139
21:04:15|0.18139
21:04:16|0.18139
21:04:17|0.18139
21:04:19|0.18139
21:04:19|0.18139
21:04:20|0.18139
21:04:21|0.18139
21:04:22|0.18139
21:04:23|0.18143
21:04:24|0.18143
21:04:25|0.18148
21:04:26|0.1815
21:04:28|0.1815
21:04:28|0.1815
21:04:29|0.1815
21:04:30|0.18137
21:04:31|0.18137
21:04:32|0.18137
21:04:34|0.1815
21:04:34|0.18165
21:04:35|0.18192
21:04:36|0.1821
21:04:37|0.18211
21:04:38|0.18213
21:04:39|0.18216
21:04:40|0.1822
21:04:41|0.18225
21:04:42|0.1823
21:04:43|0.18234
21:04:44|0.18236
21:04:45|0.18236
21:04:46|0.1824
21:04:47|0.18246
21:04:49|0.18246
21:04:50|0.18227
21:04:51|0.18227
21:04:52|0.18227
21:04:54|0.18218
21:04:54|0.18218
21:04:55|0.18218
21:04:57|0.18218
21:04:58|0.18218
21:04:59|0.18218
21:05:00|0.18218
21:05:01|0.18218
21:05:02|0.18218
21:05:03|0.1825
21:05:04|0.1825
21:05:05|0.1825
21:05:06|0.1825
21:05:08|0.18257
21:05:09|0.18257
21:05:10|0.18257
21:05:11|0.18258
21:05:12|0.1825
21:05:13|0.18256
21:05:13|0.18256
21:05:14|0.18256
21:05:15|0.18256
21:05:17|0.18256
21:05:18|0.18256
21:05:19|0.18256
21:05:20|0.18248
21:05:22|0.1824
21:05:22|0.1824
21:05:24|0.1824
21:05:24|0.1824
21:05:26|0.18256
21:05:26|0.18256
21:05:27|0.18266
21:05:28|0.18266
21:05:29|0.18266
21:05:30|0.18252
21:05:32|0.18252
21:05:32|0.18252
21:05:33|0.18252
21:05:34|0.18252
21:05:36|0.1827
21:05:36|0.1827
21:05:38|0.1827
21:05:39|0.1827
21:05:39|0.1827
21:05:40|0.18275
21:05:41|0.18275
21:05:42|0.18275
21:05:43|0.1827
21:05:45|0.18254
21:05:45|0.18254
21:05:46|0.18254
21:05:47|0.18266
21:05:48|0.18266
21:05:50|0.18241
21:05:51|0.18241
21:05:53|0.18223
21:05:54|0.18223
21:05:55|0.18223
21:05:56|0.18223
21:05:57|0.18253
21:05:57|0.18228
21:05:59|0.18252
21:06:00|0.18252
21:06:01|0.18253
21:06:01|0.18253
21:06:03|0.18217
21:06:04|0.18217
21:06:04|0.1823
21:06:06|0.18209
21:06:07|0.18209
21:06:09|0.18209
21:06:10|0.18209
21:06:11|0.18209
21:06:12|0.182
21:06:13|0.182
21:06:14|0.182
21:06:15|0.18196
21:06:15|0.18209
21:06:16|0.182
21:06:18|0.182
21:06:19|0.182
21:06:19|0.182
21:06:21|0.18209
21:06:22|0.18209
21:06:24|0.18209
21:06:24|0.18209
21:06:25|0.18213
21:06:26|0.18213
21:06:27|0.18213
21:06:28|0.18213
21:06:29|0.18213
21:06:30|0.18213
21:06:31|0.18213
21:06:32|0.18213
21:06:33|0.18213
21:06:34|0.18213
21:06:35|0.18213
21:06:36|0.18213
21:06:37|0.18213
21:06:38|0.18213
21:06:39|0.18246
21:06:40|0.18246
21:06:41|0.18246
21:06:43|0.18246
21:06:43|0.18246
21:06:44|0.18253
21:06:45|0.18253
21:06:46|0.18253
21:06:47|0.18253
21:06:48|0.18246
21:06:49|0.18246
21:06:50|0.18246
21:06:52|0.18246
21:06:53|0.18246
21:06:54|0.18246
21:06:55|0.18246
21:06:56|0.18246
21:06:57|0.18246
21:06:58|0.18246
21:06:59|0.18246
21:07:00|0.18246
21:07:01|0.18246
21:07:02|0.18246
21:07:03|0.18246
21:07:05|0.18246
21:07:06|0.18246
21:07:07|0.18246
21:07:07|0.18246
21:07:09|0.18246
21:07:10|0.18246
21:07:11|0.18246
21:07:12|0.18246
21:07:12|0.18246
21:07:13|0.18246
21:07:15|0.18246
21:07:15|0.18246
21:07:17|0.18246
21:07:18|0.18246
21:07:19|0.18246
21:07:20|0.18246
21:07:21|0.18246
21:07:21|0.18246
21:07:23|0.18246
21:07:24|0.18246
21:07:25|0.18246
21:07:26|0.18246
21:07:27|0.18246
21:07:28|0.18246
21:07:29|0.18246
21:07:29|0.18246
21:07:31|0.18246
21:07:32|0.18246
21:07:33|0.18246
21:07:34|0.18246
21:07:34|0.18246
21:07:36|0.18246
21:07:37|0.18246
21:07:38|0.18239
21:07:38|0.18239
21:07:40|0.18239
21:07:40|0.18239
21:07:41|0.18243
21:07:43|0.18243
21:07:44|0.18243
21:07:45|0.18243
21:07:45|0.18243
21:07:46|0.18241
21:07:48|0.18234
21:07:48|0.18234
21:07:49|0.18234
21:07:51|0.18234
21:07:52|0.18234
21:07:53|0.18234
21:07:54|0.18234
21:07:55|0.18234
21:07:56|0.18234
21:07:57|0.18199
21:07:58|0.18199
21:07:59|0.18199
21:08:00|0.18199
21:08:01|0.18199
21:08:02|0.18199
21:08:03|0.18199
21:08:04|0.18199
21:08:06|0.18238
21:08:07|0.18217
21:08:08|0.18217
21:08:09|0.18237
21:08:10|0.18238
21:08:11|0.18238
21:08:12|0.18238
21:08:13|0.18238
21:08:15|0.18238
21:08:15|0.18238
21:08:16|0.18238
21:08:18|0.18238
21:08:19|0.18238
21:08:20|0.18238
21:08:21|0.18246
21:08:22|0.18246
21:08:23|0.18238
21:08:24|0.18238
21:08:25|0.18258
21:08:26|0.1827
21:08:27|0.1827
21:08:28|0.1827
21:08:29|0.1827
21:08:30|0.1827
21:08:31|0.1827
21:08:32|0.1827
21:08:33|0.1827
21:08:34|0.1827
21:08:35|0.1827
21:08:36|0.1827
21:08:37|0.1827
21:08:38|0.1827
21:08:39|0.18258
21:08:40|0.18258
21:08:41|0.18258
21:08:42|0.18258
21:08:43|0.18258
21:08:44|0.18258
21:08:45|0.18258
21:08:46|0.18263
21:08:47|0.18263
21:08:48|0.1827
21:08:49|0.18268
21:08:50|0.18268
21:08:51|0.18268
21:08:53|0.18268
21:08:53|0.18268
21:08:55|0.18268
21:08:56|0.18268
21:08:57|0.18268
21:08:58|0.18268
21:08:59|0.18268
21:09:00|0.18268
21:09:01|0.18268
21:09:02|0.18268
21:09:04|0.18268
21:09:05|0.18268
21:09:06|0.18278
21:09:07|0.18278
21:09:08|0.18278
21:09:09|0.18278
21:09:11|0.18278
21:09:12|0.18278
21:09:13|0.18278
21:09:15|0.18283
21:09:15|0.18283
21:09:17|0.18283
21:09:18|0.1826
21:09:19|0.1826
21:09:20|0.1826
21:09:21|0.18265
21:09:22|0.18265
21:09:23|0.18284
21:09:24|0.18284
21:09:25|0.18299
21:09:26|0.18299
21:09:27|0.18299
21:09:28|0.18299
21:09:29|0.18299
21:09:30|0.18299
21:09:31|0.18299
21:09:32|0.18299
21:09:33|0.18299
21:09:34|0.18299
21:09:35|0.18299
21:09:36|0.18299
21:09:37|0.18299
21:09:38|0.18299
21:09:39|0.18299
21:09:40|0.18299
21:09:41|0.18299
21:09:42|0.18299
21:09:43|0.18299
21:09:44|0.18299
21:09:45|0.18299
21:09:46|0.18299
21:09:47|0.18299
21:09:48|0.18299
21:09:49|0.18299
21:09:50|0.18299
21:09:51|0.18299
21:09:52|0.18266
21:09:53|0.18266
21:09:55|0.18266
21:09:55|0.18266
21:09:56|0.18297
21:09:57|0.18297
21:09:59|0.18297
21:10:00|0.18297
21:10:00|0.18297
21:10:02|0.18297
21:10:03|0.18268
21:10:05|0.18268
21:10:05|0.18269
21:10:07|0.18269
21:10:08|0.18269
21:10:10|0.18269
21:10:11|0.18269
21:10:12|0.18269
21:10:13|0.18269
21:10:14|0.18269
21:10:15|0.183
21:10:16|0.183
21:10:17|0.183
21:10:18|0.183
21:10:19|0.183
21:10:20|0.183
21:10:22|0.183
21:10:22|0.183
21:10:23|0.183
21:10:24|0.183
21:10:25|0.183
21:10:26|0.183
21:10:27|0.183
21:10:28|0.183
21:10:29|0.183
21:10:30|0.183
21:10:31|0.183
21:10:32|0.183
21:10:33|0.183
21:10:34|0.183
21:10:35|0.183
21:10:36|0.183
21:10:37|0.183
21:10:38|0.183
21:10:39|0.183
21:10:40|0.183
21:10:41|0.183
21:10:42|0.183
21:10:43|0.183
21:10:44|0.183
21:10:45|0.1832
21:10:46|0.18336
21:10:47|0.18352
21:10:48|0.18341
21:10:49|0.1835
21:10:50|0.18332
21:10:51|0.18332
21:10:52|0.18309
21:10:53|0.18335
21:10:54|0.18299
21:10:55|0.18299
21:10:57|0.18303
21:10:58|0.18299
21:11:00|0.18299
21:11:00|0.18299
21:11:01|0.18299
21:11:03|0.18299
21:11:04|0.18299
21:11:06|0.18299
21:11:06|0.18299
21:11:08|0.18299
21:11:08|0.18299
21:11:10|0.18299
21:11:11|0.18299
21:11:12|0.18299
21:11:13|0.18308
21:11:15|0.18308
21:11:16|0.18308
21:11:16|0.18308
21:11:18|0.18308
21:11:19|0.18315
21:11:20|0.18315
21:11:21|0.18315
21:11:22|0.18315
21:11:23|0.18333
21:11:24|0.18333
21:11:25|0.18333
21:11:27|0.18333
21:11:28|0.18333
21:11:28|0.18333
21:11:29|0.18333
21:11:31|0.18333
21:11:32|0.18333
21:11:33|0.18349
21:11:34|0.18349
21:11:35|0.18347
21:11:36|0.18347
21:11:37|0.18347
21:11:38|0.18347
21:11:39|0.18347
21:11:40|0.18347
21:11:41|0.18347
21:11:42|0.18347
21:11:43|0.18347
21:11:44|0.18347
21:11:45|0.18349
21:11:46|0.1835
21:11:47|0.1835
21:11:48|0.1835
21:11:49|0.1835
21:11:50|0.1835
21:11:51|0.1835
21:11:52|0.18355
21:11:53|0.18355
21:11:54|0.18349
21:11:55|0.18349
21:11:56|0.18333
21:11:57|0.18333
21:11:58|0.18333
21:11:59|0.18333
21:12:01|0.18333
21:12:01|0.18333
21:12:03|0.18333
21:12:03|0.18333
21:12:04|0.18333
21:12:07|0.18333
21:12:08|0.18313
21:12:10|0.18313
21:12:10|0.18313
21:12:11|0.18313
21:12:13|0.18313
21:12:15|0.18313
21:12:17|0.18313
21:12:17|0.18313
21:12:18|0.18313
21:12:19|0.18306
21:12:20|0.18313
21:12:21|0.18313
21:12:22|0.18313
21:12:23|0.18313
21:12:24|0.18313
21:12:25|0.18313
21:12:26|0.18313
21:12:27|0.18313
21:12:28|0.18313
21:12:29|0.18313
21:12:30|0.18313
21:12:31|0.18313
21:12:32|0.18313
21:12:33|0.18313
21:12:34|0.18313
21:12:35|0.18313
21:12:37|0.18313
21:12:37|0.18313
21:12:38|0.18313
21:12:39|0.18306
21:12:40|0.18306
21:12:41|0.18306
21:12:42|0.18299
21:12:43|0.18299
21:12:44|0.18299
21:12:45|0.18299
21:12:46|0.18298
21:12:47|0.18298
21:12:48|0.18307
21:12:49|0.18312
21:12:50|0.18312
21:12:51|0.18312
21:12:52|0.18294
21:12:53|0.18294
21:12:54|0.18294
21:12:55|0.18294
21:12:56|0.18294
21:12:58|0.18294
21:13:00|0.18294
21:13:00|0.18294
21:13:02|0.18294
21:13:03|0.18294
21:13:05|0.18294
21:13:06|0.18294
21:13:07|0.18294
21:13:08|0.18294
21:13:08|0.18294
21:13:11|0.18294
21:13:12|0.18294
21:13:13|0.183
21:13:14|0.183
21:13:15|0.183
21:13:16|0.183
21:13:17|0.183
21:13:18|0.183
21:13:20|0.18275
21:13:20|0.18275
21:13:21|0.18275
21:13:22|0.18275
21:13:23|0.18275
21:13:24|0.18275
21:13:25|0.18275
21:13:26|0.18241
21:13:27|0.18241
21:13:28|0.18241
21:13:29|0.18241
21:13:30|0.18241
21:13:31|0.18225
21:13:32|0.18221
21:13:33|0.18216
21:13:34|0.18199
21:13:35|0.18199
21:13:36|0.1819
21:13:37|0.1819
21:13:38|0.1819
21:13:39|0.1819
21:13:40|0.1819
21:13:41|0.1822
21:13:42|0.1822
21:13:43|0.18205
21:13:44|0.18205
21:13:45|0.18205
21:13:46|0.18205
21:13:47|0.18219
21:13:48|0.18234
21:13:49|0.18238
21:13:50|0.18238
21:13:51|0.18238
21:13:52|0.18254
21:13:53|0.18254
21:13:54|0.18254
21:13:55|0.18254
21:13:56|0.18254
21:13:58|0.18254
21:14:00|0.18204
21:14:00|0.18204
21:14:02|0.18204
21:14:03|0.18204
21:14:04|0.18204
21:14:06|0.18231
21:14:07|0.18231
21:14:08|0.18231
21:14:10|0.18231
21:14:10|0.182
21:14:11|0.182
21:14:12|0.182
21:14:13|0.182
21:14:14|0.182
21:14:15|0.182
21:14:16|0.182
21:14:17|0.182
21:14:18|0.182
21:14:19|0.18187
21:14:20|0.18187
21:14:22|0.182
21:14:23|0.18205
21:14:25|0.18202
21:14:25|0.18202
21:14:26|0.18202
21:14:28|0.18202
21:14:28|0.18202
21:14:30|0.18202
21:14:31|0.18202
21:14:32|0.18202
21:14:33|0.18202
21:14:34|0.18202
21:14:35|0.18202
21:14:36|0.18202
21:14:37|0.18202
21:14:39|0.18202
21:14:39|0.18231
21:14:40|0.18231
21:14:41|0.18231
21:14:42|0.18231
21:14:43|0.18231
21:14:44|0.18205
21:14:45|0.18205
21:14:46|0.18205
21:14:47|0.18207
21:14:48|0.18207
21:14:49|0.18207
21:14:50|0.18207
21:14:51|0.18207
21:14:52|0.18207
21:14:53|0.18207
21:14:54|0.18236
21:14:56|0.18236
21:14:57|0.18255
21:14:57|0.18255
21:14:58|0.18255
21:14:59|0.18255
21:15:01|0.18256
21:15:02|0.18256
21:15:03|0.18255
21:15:04|0.18258
21:15:05|0.18258
21:15:06|0.18258
21:15:08|0.1827
21:15:10|0.18278
21:15:11|0.18278
21:15:12|0.18304
21:15:13|0.18304
21:15:14|0.18304
21:15:15|0.18304
21:15:16|0.18304
21:15:17|0.18304
21:15:18|0.18304
21:15:19|0.18304
21:15:21|0.18305
21:15:21|0.1831
21:15:22|0.18311
21:15:23|0.18311
21:15:25|0.18311
21:15:26|0.18311
21:15:27|0.18311
21:15:28|0.18311
21:15:29|0.18311
21:15:30|0.18311
21:15:31|0.18311
21:15:32|0.18311
21:15:33|0.18311
21:15:34|0.18311
21:15:35|0.18291
21:15:36|0.1831
21:15:37|0.18316
21:15:38|0.1831
21:15:39|0.18304
21:15:40|0.18304
21:15:41|0.18304
21:15:42|0.18304
21:15:43|0.18304
21:15:44|0.18291
21:15:45|0.18291
21:15:46|0.18291
21:15:47|0.18291
21:15:48|0.18291
21:15:49|0.18228
21:15:50|0.18265
21:15:51|0.18265
21:15:52|0.18265
21:15:53|0.18265
21:15:54|0.18265
21:15:55|0.18264
21:15:56|0.18259
21:15:57|0.18259
21:15:58|0.18259
21:15:59|0.18259
21:16:01|0.18259
21:16:02|0.18259
21:16:04|0.18259
21:16:06|0.18259
21:16:06|0.18252
21:16:08|0.18252
21:16:09|0.18252
21:16:10|0.18252
21:16:12|0.18252
21:16:13|0.18252
21:16:14|0.18252
21:16:15|0.18252
21:16:16|0.18252
21:16:17|0.18252
21:16:18|0.18252
21:16:19|0.18252
21:16:20|0.18252
21:16:21|0.18252
21:16:22|0.18225
21:16:24|0.18225
21:16:24|0.18254
21:16:25|0.18222
21:16:26|0.18222
21:16:27|0.18222
21:16:29|0.18235
21:16:29|0.18235
21:16:30|0.18216
21:16:31|0.18216
21:16:33|0.18216
21:16:33|0.18216
21:16:34|0.18216
21:16:36|0.18216
21:16:36|0.18216
21:16:38|0.18216
21:16:39|0.18216
21:16:40|0.18222
21:16:40|0.18222
21:16:42|0.18222
21:16:42|0.18222
21:16:43|0.18222
21:16:44|0.18222
21:16:45|0.18222
21:16:47|0.18216
21:16:47|0.18216
21:16:49|0.18216
21:16:50|0.18216
21:16:51|0.18216
21:16:52|0.18182
21:16:52|0.18182
21:16:54|0.18182
21:16:55|0.18182
21:16:55|0.18182
21:16:57|0.18182
21:16:57|0.18182
21:16:59|0.18182
21:17:00|0.18182
21:17:02|0.18182
21:17:03|0.18182
21:17:04|0.18182
21:17:05|0.18182
21:17:06|0.18207
21:17:07|0.18226
21:17:08|0.18226
21:17:09|0.18226
21:17:11|0.18226
21:17:12|0.18226
21:17:13|0.18246
21:17:15|0.18246
21:17:16|0.18246
21:17:16|0.18246
21:17:18|0.18224
21:17:19|0.18224
21:17:20|0.18252
21:17:21|0.18252
21:17:22|0.18252
21:17:23|0.18252
21:17:24|0.18252
21:17:24|0.18252
21:17:26|0.18252
21:17:27|0.18252
21:17:27|0.18252
21:17:29|0.18252
21:17:29|0.18252
21:17:31|0.18252
21:17:31|0.18252
21:17:32|0.18252
21:17:34|0.18252
21:17:35|0.18252
21:17:35|0.18252
21:17:36|0.18252
21:17:38|0.18258
21:17:39|0.18258
21:17:40|0.18258
21:17:41|0.18258
21:17:42|0.18258
21:17:43|0.18258
21:17:44|0.18258
21:17:44|0.18211
21:17:46|0.18211
21:17:47|0.18212
21:17:48|0.18248
21:17:49|0.18248
21:17:50|0.18215
21:17:51|0.18215
21:17:52|0.18215
21:17:54|0.18215
21:17:55|0.18215
21:17:56|0.18215
21:17:56|0.18215
21:17:57|0.18215
21:17:58|0.18215
21:18:00|0.18215
21:18:01|0.18215
21:18:02|0.18215
21:18:04|0.18215
21:18:04|0.18215
21:18:06|0.18235
21:18:07|0.18235
21:18:09|0.18235
21:18:10|0.18235
21:18:11|0.18235
21:18:13|0.18235
21:18:15|0.18215
21:18:15|0.18215
21:18:16|0.18215
21:18:18|0.18215
21:18:19|0.18215
21:18:20|0.18215
21:18:21|0.1821
21:18:22|0.1821
21:18:23|0.18216
21:18:24|0.18221
21:18:25|0.18221
21:18:26|0.18221
21:18:27|0.18221
21:18:28|0.18194
21:18:29|0.18194
21:18:30|0.18194
21:18:31|0.18194
21:18:32|0.18194
21:18:33|0.18194
21:18:34|0.18214
21:18:35|0.18214
21:18:36|0.18214
21:18:37|0.18214
21:18:38|0.18214
21:18:39|0.18212
21:18:40|0.18215
21:18:41|0.18215
21:18:42|0.18215
21:18:43|0.18215
21:18:44|0.18215
21:18:45|0.18215
21:18:46|0.18215
21:18:47|0.18215
21:18:48|0.18215
21:18:49|0.18215
21:18:50|0.18215
21:18:51|0.18215
21:18:53|0.18215
21:18:53|0.18215
21:18:54|0.18215
21:18:55|0.18215
21:18:56|0.18215
21:18:57|0.18215
21:18:58|0.18215
21:18:59|0.18215
21:19:00|0.18215
21:19:02|0.18231
21:19:03|0.18231
21:19:04|0.18231
21:19:05|0.18231
21:19:06|0.18231
21:19:08|0.18231
21:19:09|0.18215
21:19:10|0.1823
21:19:11|0.1823
21:19:12|0.1823
21:19:13|0.1823
21:19:14|0.1823
21:19:15|0.18231
21:19:16|0.18231
21:19:17|0.18231
21:19:19|0.18231
21:19:20|0.18231
21:19:21|0.18231
21:19:22|0.18231
21:19:23|0.18231
21:19:24|0.18231
21:19:25|0.18231
21:19:26|0.18231
21:19:27|0.18231
21:19:28|0.18231
21:19:29|0.18231
21:19:30|0.18231
21:19:31|0.18231
21:19:32|0.18231
21:19:33|0.18231
21:19:34|0.18231
21:19:35|0.1822
21:19:37|0.1822
21:19:37|0.1822
21:19:38|0.1822
21:19:39|0.1822
21:19:40|0.1822
21:19:41|0.1822
21:19:42|0.1822
21:19:43|0.1822
21:19:44|0.1822
21:19:45|0.18219
21:19:46|0.18219
21:19:47|0.18219
21:19:48|0.18219
21:19:49|0.1822
21:19:50|0.1822
21:19:51|0.18238
21:19:52|0.18238
21:19:54|0.18238
21:19:54|0.18238
21:19:55|0.18238
21:19:56|0.18238
21:19:57|0.18238
21:19:58|0.18235
21:19:59|0.18235
21:20:01|0.18235
21:20:02|0.18235
21:20:03|0.18235
21:20:04|0.18235
21:20:05|0.18235
21:20:06|0.18235
21:20:07|0.18235
21:20:08|0.18235
21:20:09|0.18235
21:20:10|0.18235
21:20:11|0.18235
21:20:12|0.18209
21:20:14|0.18209
21:20:15|0.18234
21:20:16|0.18234
21:20:18|0.18234
21:20:18|0.18234
21:20:19|0.18234
21:20:20|0.18234
21:20:21|0.18241
21:20:22|0.18241
21:20:23|0.18241
21:20:24|0.18241
21:20:25|0.18241
21:20:26|0.18241
21:20:27|0.18241
21:20:29|0.18241
21:20:29|0.18235
21:20:30|0.18235
21:20:31|0.1821
21:20:32|0.1821
21:20:33|0.1821
21:20:34|0.1821
21:20:35|0.1821
21:20:36|0.18241
21:20:37|0.18278
21:20:38|0.18289
21:20:39|0.18292
21:20:40|0.18296
21:20:41|0.18296
21:20:42|0.18355
21:20:43|0.18367
21:20:44|0.18358
21:20:45|0.18342
21:20:46|0.18352
21:20:47|0.18382
21:20:48|0.18356
21:20:49|0.18356
21:20:50|0.18334
21:20:51|0.18334
21:20:52|0.18334
21:20:53|0.18384
21:20:55|0.18352
21:20:55|0.18352
21:20:56|0.18352
21:20:58|0.18352
21:20:58|0.18322
21:20:59|0.18322
21:21:00|0.18322
21:21:01|0.18322
21:21:02|0.18322
21:21:05|0.18378
21:21:06|0.18378
21:21:07|0.18363
21:21:08|0.18363
21:21:09|0.18363
21:21:10|0.18363
21:21:12|0.18322
21:21:12|0.18318
21:21:13|0.18314
21:21:15|0.18338
21:21:15|0.18338
21:21:16|0.1835
21:21:17|0.1835
21:21:19|0.18349
21:21:19|0.18349
21:21:20|0.18349
21:21:21|0.18349
21:21:22|0.18349
21:21:23|0.18349
21:21:24|0.18349
21:21:25|0.18378
21:21:27|0.18387
21:21:28|0.18387
21:21:29|0.18387
21:21:30|0.18387
21:21:31|0.18387
21:21:32|0.18387
21:21:33|0.18387
21:21:34|0.18387
21:21:35|0.18387
21:21:36|0.18387
21:21:37|0.18369
21:21:38|0.18393
21:21:39|0.18395
21:21:40|0.18395
21:21:41|0.18395
21:21:42|0.18395
21:21:43|0.18395
21:21:44|0.18399
21:21:45|0.18399
21:21:47|0.18399
21:21:47|0.18404
21:21:49|0.18391
21:21:49|0.18391
21:21:50|0.18404
21:21:51|0.18385
21:21:52|0.18385
21:21:53|0.18391
21:21:54|0.18395
21:21:56|0.18395
21:21:57|0.18395
21:21:58|0.18395
21:21:59|0.1838
21:22:00|0.1838
21:22:01|0.18391
21:22:02|0.18391
21:22:04|0.18391
21:22:06|0.18391
21:22:07|0.18391
21:22:08|0.18391
21:22:09|0.18391
21:22:10|0.18405
21:22:11|0.18405
21:22:12|0.18405
21:22:13|0.18405
21:22:15|0.18385
21:22:16|0.18385
21:22:17|0.18407
21:22:18|0.18407
21:22:19|0.18407
21:22:20|0.1841
21:22:21|0.18415
21:22:22|0.18418
21:22:23|0.18425
21:22:24|0.18425
21:22:25|0.1843
21:22:26|0.18432
21:22:27|0.18432
21:22:28|0.18432
21:22:29|0.18432
21:22:29|0.18432
21:22:31|0.18432
21:22:31|0.18432
21:22:33|0.18432
21:22:34|0.18432
21:22:35|0.18439
21:22:36|0.18439
21:22:37|0.18439
21:22:38|0.18439
21:22:38|0.18439
21:22:40|0.18445
21:22:41|0.18445
21:22:42|0.18445
21:22:43|0.18448
21:22:44|0.18449
21:22:45|0.18449
21:22:46|0.18449
21:22:47|0.18449
21:22:47|0.18449
21:22:49|0.18449
21:22:50|0.18425
21:22:51|0.18425
21:22:51|0.18425
21:22:52|0.18425
21:22:54|0.18425
21:22:55|0.18425
21:22:56|0.184
21:22:57|0.18392
21:22:58|0.18392
21:22:59|0.18392
21:23:00|0.18392
21:23:01|0.18392
21:23:02|0.18392
21:23:03|0.18392
21:23:05|0.18392
21:23:07|0.18392
21:23:08|0.18392
21:23:10|0.1838
21:23:11|0.18378
21:23:11|0.18378
21:23:12|0.18378
21:23:13|0.18378
21:23:15|0.18378
21:23:15|0.18381
21:23:16|0.18381
21:23:17|0.18381
21:23:18|0.18388
21:23:19|0.18388
21:23:20|0.18408
21:23:22|0.18382
21:23:23|0.18382
21:23:24|0.18382
21:23:25|0.18382
21:23:26|0.18385
21:23:27|0.18385
21:23:28|0.18385
21:23:29|0.18385
21:23:30|0.18385
21:23:31|0.18382
21:23:32|0.18382
21:23:33|0.18382
21:23:34|0.18382
21:23:35|0.18382
21:23:36|0.18382
21:23:37|0.18382
21:23:38|0.18382
21:23:39|0.18382
21:23:40|0.18382
21:23:41|0.18382
21:23:42|0.18382
21:23:43|0.18382
21:23:44|0.18382
21:23:45|0.18385
21:23:46|0.18385
21:23:47|0.18385
21:23:48|0.18385
21:23:49|0.18385
21:23:50|0.18392
21:23:51|0.18392
21:23:52|0.18392
21:23:53|0.18382
21:23:54|0.18382
21:23:55|0.18382
21:23:56|0.18382
21:23:57|0.18382
21:23:58|0.18382
21:23:59|0.18382
21:24:00|0.18382
21:24:01|0.18382
21:24:02|0.18382
21:24:04|0.18382
21:24:04|0.18382
21:24:06|0.18382
21:24:07|0.18382
21:24:08|0.18398
21:24:09|0.18398
21:24:10|0.18398
21:24:11|0.18398
21:24:12|0.184
21:24:13|0.184
21:24:14|0.184
21:24:15|0.184
21:24:16|0.18399
21:24:17|0.18399
21:24:17|0.18399
21:24:19|0.18382
21:24:20|0.18367
21:24:22|0.18354
21:24:23|0.18354
21:24:24|0.18374
21:24:25|0.18374
21:24:26|0.18374
21:24:27|0.18374
21:24:28|0.18374
21:24:29|0.18374
21:24:30|0.18378
21:24:31|0.18355
21:24:31|0.18382
21:24:32|0.18382
21:24:34|0.18382
21:24:35|0.18358
21:24:35|0.184
21:24:36|0.184
21:24:38|0.18418
21:24:39|0.18418
21:24:40|0.18428
21:24:41|0.18428
21:24:42|0.18428
21:24:42|0.18428
21:24:43|0.18428
21:24:45|0.18428
21:24:46|0.18428
21:24:47|0.18428
21:24:48|0.18428
21:24:49|0.18428
21:24:49|0.18428
21:24:51|0.18428
21:24:51|0.18428
21:24:53|0.18428
21:24:54|0.18408
21:24:55|0.18406
21:24:55|0.18412
21:24:56|0.18412
21:24:58|0.18412
21:24:59|0.18412
21:25:00|0.18412
21:25:01|0.18412
21:25:01|0.18412
21:25:03|0.18412
21:25:04|0.18412
21:25:06|0.18412
21:25:07|0.18412
21:25:08|0.18386
21:25:10|0.18386
21:25:11|0.18386
21:25:12|0.18386
21:25:13|0.18386
21:25:14|0.18386
21:25:15|0.18386
21:25:16|0.18386
21:25:17|0.18386
21:25:18|0.18386
21:25:19|0.18386
21:25:20|0.18386
21:25:21|0.18386
21:25:22|0.18386
21:25:23|0.18387
21:25:24|0.18398
21:25:25|0.18398
21:25:26|0.18398
21:25:27|0.18398
21:25:28|0.18398
21:25:29|0.18398
21:25:31|0.18398
21:25:31|0.18398
21:25:33|0.18398
21:25:34|0.18398
21:25:35|0.18398
21:25:35|0.18398
21:25:37|0.18398
21:25:37|0.18398
21:25:39|0.18398
21:25:40|0.18398
21:25:40|0.18398
21:25:42|0.18398
21:25:42|0.18398
21:25:43|0.18398
21:25:44|0.18398
21:25:45|0.18398
21:25:47|0.18398
21:25:48|0.18414
21:25:49|0.18414
21:25:50|0.18422
21:25:51|0.18431
21:25:52|0.18431
21:25:53|0.18431
21:25:54|0.18431
21:25:55|0.18431
21:25:56|0.18431
21:25:57|0.18431
21:25:57|0.18431
21:25:59|0.18431
21:26:00|0.18431
21:26:00|0.18431
21:26:01|0.18407
21:26:02|0.18407
21:26:04|0.18414
21:26:06|0.18414
21:26:07|0.18414
21:26:08|0.18426
21:26:09|0.18426
21:26:10|0.18426
21:26:11|0.18412
21:26:13|0.18412
21:26:14|0.18392
21:26:15|0.18392
21:26:16|0.18392
21:26:17|0.18392
21:26:18|0.18392
21:26:19|0.18414
21:26:20|0.18414
21:26:21|0.18414
21:26:22|0.18414
21:26:24|0.18382
21:26:25|0.18382
21:26:25|0.18392
21:26:27|0.18392
21:26:27|0.18392
21:26:29|0.18392
21:26:30|0.18392
21:26:30|0.18392
21:26:32|0.18392
21:26:32|0.18392
21:26:34|0.18361
21:26:35|0.18382
21:26:35|0.18382
21:26:36|0.18382
21:26:38|0.18383
21:26:39|0.18383
21:26:39|0.18383
21:26:40|0.18383
21:26:42|0.18383
21:26:43|0.18361
21:26:43|0.18361
21:26:45|0.18361
21:26:46|0.18361
21:26:46|0.18361
21:26:47|0.18361
21:26:49|0.18361
21:26:50|0.18361
21:26:51|0.18361
21:26:53|0.18393
21:26:53|0.18393
21:26:54|0.18393
21:26:55|0.18393
21:26:56|0.18393
21:26:57|0.18393
21:26:58|0.18393
21:26:59|0.18393
21:27:00|0.18393
21:27:01|0.18393
21:27:02|0.18372
21:27:03|0.18372
21:27:04|0.18372
21:27:06|0.18372
21:27:07|0.18372
21:27:09|0.18372
21:27:10|0.18372
21:27:11|0.18372
21:27:12|0.18372
21:27:13|0.18372
21:27:14|0.18372
21:27:15|0.18372
21:27:16|0.18372
21:27:17|0.18372
21:27:18|0.18362
21:27:19|0.18362
21:27:20|0.1836
21:27:22|0.1836
21:27:23|0.18358
21:27:23|0.18358
21:27:25|0.18358
21:27:25|0.18358
21:27:26|0.18351
21:27:28|0.18351
21:27:29|0.18351
21:27:30|0.18351
21:27:31|0.18351
21:27:32|0.18351
21:27:33|0.18351
21:27:34|0.18351
21:27:35|0.18346
21:27:36|0.18348
21:27:36|0.18348
21:27:38|0.18348
21:27:39|0.18374
21:27:39|0.18373
21:27:41|0.18374
21:27:41|0.18374
21:27:43|0.18374
21:27:44|0.18374
21:27:45|0.18374
21:27:46|0.18347
21:27:46|0.18347
21:27:48|0.18347
21:27:49|0.18347
21:27:49|0.18347
21:27:50|0.18347
21:27:51|0.18347
21:27:53|0.18347
21:27:53|0.18347
21:27:55|0.18369
21:27:55|0.18369
21:27:57|0.18369
21:27:57|0.18369
21:27:59|0.18369
21:28:00|0.18369
21:28:01|0.18369
21:28:01|0.18369
21:28:03|0.18369
21:28:04|0.18369
21:28:05|0.18369
21:28:06|0.18369
21:28:08|0.18347
21:28:09|0.18347
21:28:10|0.18347
21:28:11|0.18347
21:28:12|0.18345
21:28:14|0.18332
21:28:14|0.18332
21:28:15|0.18332
21:28:16|0.18332
21:28:17|0.18332
21:28:18|0.18332
21:28:19|0.18332
21:28:20|0.18332
21:28:21|0.18332
21:28:22|0.18327
21:28:23|0.18322
21:28:24|0.18322
21:28:25|0.18322
21:28:26|0.18322
21:28:27|0.18322
21:28:28|0.18322
21:28:29|0.18322
21:28:30|0.18312
21:28:31|0.18312
21:28:32|0.18312
21:28:33|0.18327
21:28:34|0.18327
21:28:35|0.18327
21:28:36|0.18327
21:28:37|0.18327
21:28:38|0.18327
21:28:39|0.18327
21:28:40|0.18327
21:28:41|0.18327
21:28:42|0.18327
21:28:43|0.18327
21:28:44|0.18327
21:28:46|0.18327
21:28:46|0.18327
21:28:47|0.18327
21:28:49|0.18327
21:28:50|0.18327
21:28:51|0.18327
21:28:52|0.18323
21:28:52|0.18311
21:28:53|0.18307
21:28:54|0.183
21:28:55|0.18286
21:28:56|0.18274
21:28:57|0.18264
21:28:58|0.18264
21:28:59|0.18262
21:29:01|0.18259
21:29:01|0.18259
21:29:02|0.18258
21:29:03|0.18258
21:29:05|0.18248
21:29:06|0.18259
21:29:07|0.1825
21:29:08|0.18249
21:29:10|0.18249
21:29:11|0.18244
21:29:11|0.18204
21:29:14|0.18204
21:29:14|0.18204
21:29:15|0.18204
21:29:16|0.18204
21:29:18|0.18199
21:29:18|0.18199
21:29:19|0.1819
21:29:20|0.1819
21:29:21|0.1819
21:29:22|0.18199
21:29:24|0.182
21:29:25|0.182
21:29:25|0.182
21:29:27|0.182
21:29:27|0.182
21:29:29|0.182
21:29:29|0.182
21:29:30|0.182
21:29:31|0.18185
21:29:32|0.18185
21:29:34|0.18184
21:29:34|0.18182
21:29:35|0.18182
21:29:37|0.18177
21:29:38|0.18175
21:29:38|0.18175
21:29:40|0.18173
21:29:40|0.18166
21:29:42|0.18175
21:29:42|0.18175
21:29:44|0.18175
21:29:44|0.18175
21:29:46|0.18166
21:29:46|0.18166
21:29:48|0.18162
21:29:49|0.18138
21:29:49|0.18138
21:29:51|0.18138
21:29:52|0.18138
21:29:53|0.18138
21:29:54|0.18138
21:29:55|0.18159
21:29:56|0.18159
21:29:57|0.18136
21:29:58|0.18136
21:29:59|0.18136
21:30:00|0.18136
21:30:01|0.18136
21:30:02|0.18136
21:30:03|0.18136
21:30:04|0.18136
21:30:05|0.18136
21:30:06|0.18136
21:30:07|0.18136
21:30:09|0.18136
21:30:11|0.18136
21:30:12|0.18136
21:30:12|0.18136
21:30:13|0.18129
21:30:15|0.18137
21:30:17|0.18136
21:30:17|0.18136
21:30:18|0.18136
21:30:19|0.18136
21:30:21|0.18118
21:30:22|0.18118
21:30:23|0.18112
21:30:24|0.1811
21:30:25|0.1811
21:30:26|0.18108
21:30:27|0.18108
21:30:28|0.18104
21:30:29|0.18101
21:30:30|0.18097
21:30:31|0.18097
21:30:32|0.18097
21:30:33|0.1809
21:30:34|0.1809
21:30:35|0.1809
21:30:36|0.1809
21:30:37|0.18097
21:30:38|0.18097
21:30:39|0.18096
21:30:40|0.18096
21:30:41|0.18105
21:30:42|0.18118
21:30:43|0.18137
21:30:44|0.18137
21:30:45|0.18137
21:30:46|0.18137
21:30:47|0.1812
21:30:48|0.1812
21:30:49|0.1812
21:30:50|0.1812
21:30:51|0.18134
21:30:52|0.18134
21:30:53|0.18134
21:30:54|0.18169
21:30:55|0.18143
21:30:56|0.18167
21:30:57|0.18167
21:30:58|0.18167
21:30:59|0.18167
21:31:00|0.18167
21:31:01|0.18167
21:31:02|0.18167
21:31:03|0.18167
21:31:04|0.18167
21:31:05|0.18177
21:31:06|0.18177
21:31:07|0.18177
21:31:09|0.18177
21:31:10|0.18177
21:31:11|0.18177
21:31:12|0.18177
21:31:13|0.18177
21:31:14|0.18177
21:31:16|0.18177
21:31:17|0.18177
21:31:18|0.18177
21:31:19|0.18177
21:31:20|0.18177
21:31:21|0.18177
21:31:22|0.18177
21:31:22|0.18177
21:31:24|0.1817
21:31:25|0.1817
21:31:26|0.1817
21:31:27|0.1817
21:31:27|0.18178
21:31:29|0.18178
21:31:30|0.18179
21:31:31|0.18179
21:31:32|0.18179
21:31:33|0.18179
21:31:34|0.1817
21:31:34|0.1817
21:31:36|0.1817
21:31:36|0.1817
21:31:38|0.1817
21:31:39|0.1817
21:31:40|0.1817
21:31:40|0.1817
21:31:42|0.1817
21:31:43|0.1817
21:31:44|0.1817
21:31:45|0.182
21:31:46|0.182
21:31:47|0.182
21:31:48|0.182
21:31:49|0.18184
21:31:50|0.18184
21:31:51|0.18184
21:31:52|0.18184
21:31:53|0.18184
21:31:54|0.18183
21:31:55|0.18183
21:31:56|0.18183
21:31:57|0.18183
21:31:58|0.18183
21:31:59|0.18183
21:32:00|0.18183
21:32:01|0.18183
21:32:02|0.18183
21:32:03|0.18183
21:32:04|0.18183
21:32:05|0.18226
21:32:06|0.18226
21:32:07|0.18226
21:32:09|0.18187
21:32:10|0.18228
21:32:11|0.18228
21:32:13|0.18228
21:32:14|0.18228
21:32:16|0.18228
21:32:17|0.18228
21:32:18|0.18228
21:32:19|0.18184
21:32:20|0.18184
21:32:21|0.18183
21:32:22|0.18166
21:32:23|0.18166
21:32:23|0.18166
21:32:25|0.18166
21:32:26|0.18166
21:32:28|0.18184
21:32:28|0.18184
21:32:29|0.18199
21:32:30|0.18199
21:32:32|0.18215
21:32:33|0.18215
21:32:34|0.18215
21:32:35|0.18215
21:32:36|0.18215
21:32:38|0.18215
21:32:38|0.18215
21:32:39|0.18215
21:32:41|0.18238
21:32:41|0.18239
21:32:42|0.18246
21:32:43|0.18246
21:32:44|0.18246
21:32:45|0.18246
21:32:46|0.18246
21:32:47|0.1825
21:32:48|0.1825
21:32:49|0.1825
21:32:50|0.1825
21:32:51|0.1825
21:32:52|0.18255
21:32:53|0.18255
21:32:54|0.18255
21:32:55|0.18255
21:32:56|0.18255
21:32:57|0.18255
21:32:58|0.18255
21:32:59|0.18244
21:33:00|0.18244
21:33:01|0.1825
21:33:02|0.1825
21:33:03|0.1825
21:33:04|0.1825
21:33:05|0.1825
21:33:06|0.1825
21:33:07|0.1825
21:33:08|0.1825
21:33:10|0.1825
21:33:12|0.18249
21:33:13|0.18249
21:33:14|0.18258
21:33:16|0.18255
21:33:17|0.18262
21:33:17|0.18262
21:33:19|0.18262
21:33:20|0.18262
21:33:20|0.18266
21:33:22|0.18266
21:33:23|0.18266
21:33:24|0.18266
21:33:25|0.18266
21:33:25|0.1827
21:33:26|0.1827
21:33:28|0.1827
21:33:29|0.1827
21:33:30|0.1827
21:33:30|0.1827
21:33:31|0.1827
21:33:33|0.1827
21:33:34|0.1827
21:33:35|0.18273
21:33:36|0.18273
21:33:37|0.18273
21:33:37|0.18273
21:33:39|0.18291
21:33:39|0.18291
21:33:40|0.18291
21:33:42|0.18291
21:33:43|0.18289
21:33:43|0.18289
21:33:44|0.1829
21:33:46|0.1829
21:33:46|0.18275
21:33:47|0.18275
21:33:49|0.18275
21:33:49|0.18275
21:33:51|0.18275
21:33:51|0.18275
21:33:52|0.18295
21:33:54|0.18295
21:33:55|0.18295
21:33:55|0.18295
21:33:56|0.18295
21:33:57|0.18295
21:33:58|0.18295
21:33:59|0.18295
21:34:00|0.18295
21:34:02|0.18295
21:34:03|0.18295
21:34:04|0.18296
21:34:06|0.18296
21:34:06|0.18261
21:34:07|0.18262
21:34:08|0.18262
21:34:09|0.18262
21:34:11|0.18273
21:34:12|0.18273
21:34:13|0.18273
21:34:15|0.18273
21:34:17|0.18273
21:34:17|0.18273
21:34:18|0.18273
21:34:19|0.18273
21:34:21|0.18273
21:34:21|0.18273
21:34:22|0.18273
21:34:24|0.18273
21:34:25|0.18273
21:34:26|0.18273
21:34:27|0.18273
21:34:28|0.18273
21:34:29|0.18273
21:34:30|0.18273
21:34:31|0.18273
21:34:32|0.18273
21:34:33|0.18273
21:34:34|0.18273
21:34:35|0.18273
21:34:36|0.18273
21:34:37|0.18273
21:34:38|0.18273
21:34:39|0.18273
21:34:40|0.18273
21:34:41|0.18273
21:34:42|0.18273
21:34:43|0.18273
21:34:44|0.18273
21:34:45|0.18273
21:34:46|0.18273
21:34:47|0.18273
21:34:48|0.18273
21:34:49|0.18273
21:34:50|0.18273
21:34:51|0.18273
21:34:52|0.18273
21:34:53|0.18273
21:34:54|0.18273
21:34:55|0.18273
21:34:56|0.18273
21:34:57|0.18273
21:34:58|0.18275
21:34:59|0.18275
21:35:00|0.18273
21:35:01|0.18273
21:35:02|0.18273
21:35:03|0.18273
21:35:04|0.18273
21:35:05|0.18273
21:35:06|0.18273
21:35:07|0.18273
21:35:08|0.18275
21:35:09|0.18261
21:35:10|0.18261
21:35:11|0.18261
21:35:13|0.18261
21:35:13|0.18261
21:35:15|0.18261
21:35:17|0.18275
21:35:18|0.18275
21:35:19|0.18275
21:35:21|0.18275
21:35:21|0.18275
21:35:22|0.18275
21:35:23|0.18275
21:35:24|0.18275
21:35:25|0.18275
21:35:26|0.18275
21:35:27|0.18275
21:35:28|0.18276
21:35:29|0.18276
21:35:30|0.18276
21:35:31|0.18276
21:35:33|0.18276
21:35:34|0.18276
21:35:35|0.18276
21:35:36|0.18278
21:35:37|0.18278
21:35:38|0.18278
21:35:39|0.1828
21:35:40|0.1828
21:35:42|0.1828
21:35:42|0.1828
21:35:43|0.1828
21:35:45|0.1828
21:35:46|0.1828
21:35:46|0.1828
21:35:47|0.1828
21:35:48|0.1828
21:35:50|0.1828
21:35:51|0.1828
21:35:52|0.1828
21:35:53|0.1828
21:35:54|0.1828
21:35:55|0.18275
21:35:56|0.1828
21:35:56|0.1828
21:35:57|0.18279
21:35:59|0.18279
21:35:59|0.18279
21:36:00|0.18253
21:36:01|0.18253
21:36:02|0.18253
21:36:04|0.18239
21:36:05|0.18239
21:36:06|0.18239
21:36:07|0.18239
21:36:08|0.18239
21:36:09|0.18239
21:36:10|0.18224
21:36:11|0.18224
21:36:13|0.18224
21:36:14|0.18224
21:36:16|0.18224
21:36:17|0.18224
21:36:18|0.18224
21:36:19|0.18224
21:36:20|0.18224
21:36:21|0.18222
21:36:21|0.18222
21:36:23|0.18216
21:36:24|0.18216
21:36:25|0.18216
21:36:26|0.18216
21:36:27|0.18216
21:36:28|0.18216
21:36:29|0.18216
21:36:30|0.18216
21:36:31|0.18216
21:36:32|0.18216
21:36:33|0.18216
21:36:34|0.18216
21:36:35|0.18216
21:36:36|0.18216
21:36:37|0.18173
21:36:38|0.18173
21:36:39|0.18173
21:36:40|0.18173
21:36:41|0.18173
21:36:42|0.18173
21:36:43|0.18173
21:36:44|0.18173
21:36:45|0.18173
21:36:46|0.18173
21:36:47|0.18173
21:36:48|0.18201
21:36:49|0.18201
21:36:50|0.18201
21:36:51|0.18201
21:36:52|0.18201
21:36:53|0.18201
21:36:54|0.18199
21:36:55|0.18199
21:36:56|0.18199
21:36:57|0.18199
21:36:58|0.18199
21:36:59|0.18199
21:37:00|0.18199
21:37:01|0.18199
21:37:02|0.18201
21:37:03|0.18201
21:37:04|0.18201
21:37:05|0.18211
21:37:07|0.18211
21:37:08|0.18211
21:37:09|0.18211
21:37:10|0.18188
21:37:11|0.18242
21:37:11|0.18242
21:37:13|0.18242
21:37:15|0.18242
21:37:16|0.18242
21:37:17|0.18242
21:37:18|0.18242
21:37:19|0.18242
21:37:20|0.18242
21:37:22|0.18242
21:37:22|0.18239
21:37:23|0.18239
21:37:24|0.18239
21:37:25|0.18239
21:37:26|0.18239
21:37:27|0.18239
21:37:29|0.18239
21:37:29|0.18239
21:37:31|0.18201
21:37:32|0.18202
21:37:33|0.18202
21:37:34|0.18202
21:37:34|0.18202
21:37:36|0.18202
21:37:36|0.18202
21:37:38|0.18162
21:37:40|0.18162
21:37:40|0.18162
21:37:41|0.18162
21:37:42|0.18162
21:37:43|0.18162
21:37:45|0.18162
21:37:46|0.18115
21:37:47|0.18115
21:37:47|0.18115
21:37:48|0.18115
21:37:50|0.18115
21:37:51|0.18115
21:37:52|0.18115
21:37:53|0.18115
21:37:54|0.18115
21:37:54|0.18115
21:37:56|0.18178
21:37:56|0.18178
21:37:58|0.18178
21:37:59|0.18178
21:37:59|0.18178
21:38:01|0.18178
21:38:02|0.18178
21:38:02|0.18178
21:38:04|0.18159
21:38:05|0.18159
21:38:05|0.18159
21:38:07|0.18159
21:38:08|0.18159
21:38:09|0.18199
21:38:09|0.18199
21:38:11|0.18199
21:38:12|0.18199
21:38:13|0.18133
21:38:13|0.18133
21:38:16|0.18133
21:38:17|0.18133
21:38:19|0.18133
21:38:20|0.18133
21:38:21|0.18133
21:38:22|0.18133
21:38:24|0.18133
21:38:24|0.18133
21:38:25|0.18137
21:38:26|0.18137
21:38:27|0.18137
21:38:28|0.18137
21:38:29|0.18137
21:38:30|0.18154
21:38:32|0.18154
21:38:32|0.18104
21:38:33|0.18104
21:38:34|0.18104
21:38:36|0.18104
21:38:36|0.18104
21:38:37|0.18104
21:38:38|0.18104
21:38:39|0.18104
21:38:40|0.18104
21:38:41|0.18104
21:38:42|0.18104
21:38:43|0.18125
21:38:45|0.18125
21:38:46|0.18125
21:38:47|0.18105
21:38:48|0.18105
21:38:49|0.18105
21:38:50|0.18105
21:38:51|0.18105
21:38:52|0.18105
21:38:53|0.18105
21:38:54|0.18105
21:38:55|0.18105
21:38:56|0.18105
21:38:57|0.18105
21:38:58|0.18105
21:38:59|0.18105
21:39:00|0.18134
21:39:01|0.18134
21:39:02|0.18134
21:39:03|0.18134
21:39:04|0.18134
21:39:05|0.18134
21:39:06|0.18134
21:39:07|0.18134
21:39:08|0.18134
21:39:09|0.18134
21:39:10|0.18134
21:39:11|0.18134
21:39:13|0.18134
21:39:14|0.18134
21:39:15|0.18134
21:39:17|0.18141
21:39:18|0.18141
21:39:20|0.18141
21:39:21|0.18141
21:39:22|0.18141
21:39:23|0.18141
21:39:24|0.18141
21:39:25|0.18141
21:39:26|0.18141
21:39:26|0.18141
21:39:28|0.18141
21:39:29|0.18141
21:39:30|0.18141
21:39:30|0.18141
21:39:32|0.18141
21:39:32|0.18141
21:39:33|0.18141
21:39:34|0.18141
21:39:36|0.18134
21:39:37|0.18134
21:39:38|0.18134
21:39:38|0.18134
21:39:39|0.18134
21:39:41|0.18135
21:39:42|0.18135
21:39:43|0.18135
21:39:43|0.18135
21:39:44|0.18109
21:39:46|0.18109
21:39:47|0.18138
21:39:47|0.18138
21:39:49|0.18141
21:39:49|0.18141
21:39:50|0.18141
21:39:51|0.18141
21:39:53|0.18141
21:39:53|0.18141
21:39:54|0.18141
21:39:56|0.18141
21:39:56|0.18141
21:39:57|0.18141
21:39:58|0.18141
21:40:00|0.18141
21:40:01|0.18141
21:40:01|0.18141
21:40:03|0.18112
21:40:04|0.18112
21:40:05|0.18112
21:40:07|0.18112
21:40:07|0.18116
21:40:09|0.18116
21:40:09|0.18116
21:40:10|0.18116
21:40:12|0.18116
21:40:12|0.18116
21:40:13|0.18116
21:40:14|0.18116
21:40:16|0.18116
21:40:17|0.18116
21:40:18|0.18116
21:40:20|0.18116
21:40:21|0.18116
21:40:21|0.18116
21:40:22|0.18116
21:40:23|0.18116
21:40:24|0.18116
21:40:26|0.18116
21:40:27|0.18116
21:40:28|0.18116
21:40:29|0.18116
21:40:30|0.18116
21:40:31|0.18116
21:40:32|0.18116
21:40:32|0.18116
21:40:34|0.18116
21:40:34|0.18116
21:40:36|0.18116
21:40:37|0.18116
21:40:38|0.18116
21:40:38|0.18116
21:40:40|0.18116
21:40:40|0.18115
21:40:42|0.18115
21:40:43|0.18115
21:40:43|0.18097
21:40:44|0.18081
21:40:45|0.18061
21:40:47|0.18061
21:40:47|0.18055
21:40:48|0.18053
21:40:49|0.18053
21:40:51|0.18053
21:40:51|0.18053
21:40:52|0.18053
21:40:54|0.18053
21:40:54|0.18053
21:40:56|0.18053
21:40:57|0.18053
21:40:58|0.18053
21:40:59|0.18053
21:41:00|0.18053
21:41:01|0.18053
21:41:02|0.18053
21:41:03|0.1805
21:41:05|0.1805
21:41:05|0.1805
21:41:07|0.1805
21:41:08|0.1805
21:41:09|0.1805
21:41:09|0.1805
21:41:11|0.1805
21:41:12|0.1805
21:41:13|0.1805
21:41:14|0.18053
21:41:15|0.18053
21:41:16|0.18053
21:41:17|0.18053
21:41:19|0.18053
21:41:20|0.18053
21:41:21|0.18053
21:41:21|0.18053
21:41:24|0.18053
21:41:24|0.1805
21:41:26|0.1805
21:41:27|0.1805
21:41:28|0.18043
21:41:30|0.18043
21:41:30|0.1804
21:41:31|0.18006
21:41:32|0.18038
21:41:34|0.18038
21:41:34|0.18038
21:41:36|0.18038
21:41:36|0.18038
21:41:38|0.18038
21:41:38|0.18038
21:41:40|0.18038
21:41:41|0.18038
21:41:42|0.18038
21:41:42|0.18007
21:41:44|0.18007
21:41:45|0.18007
21:41:46|0.18007
21:41:47|0.18007
21:41:48|0.18007
21:41:49|0.18007
21:41:50|0.18007
21:41:51|0.18
21:41:52|0.18029
21:41:53|0.18029
21:41:54|0.18029
21:41:55|0.18029
21:41:56|0.18029
21:41:57|0.18029
21:41:58|0.18029
21:41:59|0.18029
21:42:00|0.18029
21:42:01|0.18029
21:42:02|0.18035
21:42:03|0.18035
21:42:04|0.18035
21:42:05|0.18029
21:42:06|0.18029
21:42:07|0.18029
21:42:08|0.18029
21:42:09|0.18029
21:42:10|0.18029
21:42:11|0.18029
21:42:12|0.18029
21:42:14|0.18029
21:42:15|0.18029
21:42:16|0.18029
21:42:17|0.18058
21:42:17|0.18073
21:42:19|0.18073
21:42:21|0.18058
21:42:22|0.18058
21:42:23|0.18058
21:42:23|0.18058
21:42:25|0.18058
21:42:26|0.18058
21:42:27|0.18058
21:42:29|0.18058
21:42:29|0.18058
21:42:30|0.18058
21:42:31|0.1807
21:42:32|0.1807
21:42:33|0.1807
21:42:34|0.1807
21:42:35|0.1807
21:42:36|0.1807
21:42:37|0.1807
21:42:38|0.1807
21:42:39|0.1807
21:42:40|0.1807
21:42:41|0.18035
21:42:42|0.18048
21:42:43|0.18048
21:42:44|0.18012
21:42:45|0.18012
21:42:46|0.18012
21:42:47|0.18012
21:42:48|0.18017
21:42:49|0.18017
21:42:50|0.18017
21:42:51|0.18017
21:42:52|0.18017
21:42:53|0.18017
21:42:54|0.18017
21:42:55|0.18017
21:42:56|0.18017
21:42:57|0.18017
21:42:58|0.18017
21:42:59|0.18017
21:43:01|0.18017
21:43:02|0.18017
21:43:03|0.18017
21:43:04|0.18017
21:43:05|0.18017
21:43:06|0.18043
21:43:07|0.18043
21:43:08|0.18043
21:43:09|0.18043
21:43:10|0.18043
21:43:11|0.18043
21:43:12|0.18043
21:43:13|0.18043
21:43:14|0.18043
21:43:15|0.18043
21:43:16|0.18027
21:43:18|0.18027
21:43:19|0.18027
21:43:20|0.18027
21:43:22|0.18027
21:43:23|0.18027
21:43:25|0.18027
21:43:26|0.18027
21:43:27|0.18027
21:43:29|0.18027
21:43:29|0.18027
21:43:30|0.18027
21:43:32|0.18027
21:43:33|0.18027
21:43:33|0.18027
21:43:34|0.18027
21:43:36|0.18027
21:43:37|0.18027
21:43:37|0.18027
21:43:38|0.18027
21:43:40|0.18027
21:43:41|0.18027
21:43:42|0.18027
21:43:43|0.18027
21:43:43|0.1805
21:43:44|0.1805
21:43:46|0.18044
21:43:47|0.18063
21:43:49|0.18063
21:43:49|0.18063
21:43:50|0.18063
21:43:52|0.18063
21:43:52|0.18063
21:43:53|0.18078
21:43:55|0.18078
21:43:56|0.18078
21:43:57|0.18078
21:43:58|0.18098
21:43:59|0.18099
21:44:00|0.18099
21:44:01|0.18099
21:44:02|0.18099
21:44:03|0.18104
21:44:04|0.18104
21:44:06|0.18104
21:44:07|0.18104
21:44:07|0.18104
21:44:08|0.18108
21:44:09|0.18108
21:44:10|0.18109
21:44:11|0.18109
21:44:12|0.18109
21:44:13|0.18109
21:44:14|0.18109
21:44:15|0.18109
21:44:16|0.18109
21:44:17|0.18109
21:44:18|0.18116
21:44:20|0.18116
21:44:21|0.18118
21:44:22|0.18115
21:44:23|0.18115
21:44:25|0.18115
21:44:25|0.18115
21:44:26|0.18115
21:44:28|0.18115
21:44:28|0.18115
21:44:30|0.18115
21:44:31|0.18115
21:44:32|0.18115
21:44:33|0.18119
21:44:33|0.18119
21:44:35|0.18119
21:44:37|0.18119
21:44:38|0.18119
21:44:39|0.18119
21:44:40|0.18119
21:44:41|0.18119
21:44:42|0.18119
21:44:43|0.18119
21:44:44|0.18119
21:44:45|0.18119
21:44:46|0.18119
21:44:47|0.18119
21:44:48|0.18119
21:44:49|0.18119
21:44:50|0.18119
21:44:51|0.18119
21:44:52|0.18119
21:44:53|0.18119
21:44:54|0.18119
21:44:55|0.18119
21:44:56|0.18119
21:44:57|0.18119
21:44:58|0.18119
21:44:59|0.18119
21:45:00|0.18125
21:45:01|0.18125
21:45:02|0.18125
21:45:03|0.18125
21:45:05|0.18125
21:45:06|0.18125
21:45:07|0.18125
21:45:08|0.18125
21:45:09|0.18125
21:45:10|0.18125
21:45:11|0.18125
21:45:12|0.18125
21:45:13|0.18125
21:45:14|0.18125
21:45:15|0.18125
21:45:16|0.18125
21:45:17|0.18125
21:45:18|0.18125
21:45:19|0.18126
21:45:21|0.18132
21:45:23|0.18143
21:45:24|0.18143
21:45:26|0.18143
21:45:27|0.18143
21:45:28|0.18143
21:45:28|0.18161
21:45:29|0.18161
21:45:30|0.18161
21:45:32|0.18161
21:45:34|0.18161
21:45:34|0.18161
21:45:36|0.18161
21:45:36|0.18161
21:45:37|0.18161
21:45:38|0.18161
21:45:40|0.18172
21:45:40|0.18172
21:45:42|0.18172
21:45:42|0.18172
21:45:43|0.18172
21:45:45|0.18172
21:45:46|0.18172
21:45:46|0.18172
21:45:48|0.18172
21:45:48|0.18172
21:45:50|0.18152
21:45:50|0.18152
21:45:51|0.18152
21:45:52|0.18152
21:45:53|0.18152
21:45:54|0.18152
21:45:56|0.18152
21:45:56|0.18152
21:45:57|0.18152
21:45:59|0.18152
21:45:59|0.18152
21:46:00|0.18152
21:46:01|0.18152
21:46:03|0.18152
21:46:03|0.18152
21:46:04|0.18152
21:46:05|0.18153
21:46:06|0.18153
21:46:07|0.18153
21:46:09|0.18153
21:46:10|0.18153
21:46:11|0.18153
21:46:12|0.18153
21:46:13|0.18153
21:46:14|0.18153
21:46:15|0.18153
21:46:16|0.18153
21:46:17|0.18178
21:46:18|0.18178
21:46:19|0.18189
21:46:20|0.18189
21:46:21|0.18179
21:46:22|0.18179
21:46:23|0.18179
21:46:25|0.1822
21:46:26|0.18225
21:46:27|0.18234
21:46:29|0.1822
21:46:29|0.1822
21:46:31|0.18235
21:46:32|0.18235
21:46:33|0.18235
21:46:34|0.18235
21:46:36|0.18235
21:46:36|0.18235
21:46:37|0.18235
21:46:38|0.18235
21:46:39|0.18235
21:46:40|0.18235
21:46:41|0.18235
21:46:43|0.18235
21:46:43|0.18235
21:46:44|0.18235
21:46:45|0.18235
21:46:47|0.18235
21:46:48|0.18235
21:46:49|0.18235
21:46:50|0.18235
21:46:51|0.18232
21:46:52|0.18232
21:46:53|0.18232
21:46:54|0.18232
21:46:55|0.18232
21:46:56|0.18232
21:46:57|0.18232
21:46:58|0.18232
21:46:59|0.18232
21:47:00|0.18232
21:47:01|0.18245
21:47:02|0.18245
21:47:03|0.18245
21:47:04|0.18245
21:47:05|0.18245
21:47:06|0.18245
21:47:07|0.18245
21:47:08|0.18245
21:47:09|0.18245
21:47:10|0.18243
21:47:11|0.18221
21:47:12|0.18221
21:47:13|0.18221
21:47:14|0.18221
21:47:16|0.18221
21:47:16|0.18215
21:47:17|0.18197
21:47:18|0.18197
21:47:20|0.18197
21:47:20|0.18197
21:47:22|0.18197
21:47:23|0.182
21:47:25|0.182
21:47:26|0.182
21:47:26|0.18189
21:47:29|0.18189
21:47:30|0.18189
21:47:31|0.18189
21:47:32|0.18189
21:47:33|0.18189
21:47:34|0.18189
21:47:35|0.18189
21:47:37|0.18189
21:47:38|0.18208
21:47:38|0.18208
21:47:39|0.18241
21:47:40|0.18241
21:47:42|0.18241
21:47:43|0.18241
21:47:43|0.18241
21:47:45|0.18241
21:47:46|0.18241
21:47:46|0.18241
21:47:47|0.18214
21:47:49|0.18214
21:47:50|0.18257
21:47:51|0.18257
21:47:52|0.18257
21:47:52|0.18257
21:47:54|0.18257
21:47:55|0.18257
21:47:56|0.18257
21:47:56|0.18222
21:47:59|0.18222
21:47:59|0.18222
21:48:00|0.18222
21:48:01|0.18222
21:48:02|0.18222
21:48:04|0.18222
21:48:05|0.18249
21:48:06|0.1823
21:48:08|0.18202
21:48:09|0.18202
21:48:09|0.18202
21:48:10|0.18202
21:48:11|0.18255
21:48:13|0.18255
21:48:14|0.18253
21:48:15|0.18253
21:48:15|0.18253
21:48:17|0.18253
21:48:18|0.18253
21:48:18|0.18253
21:48:19|0.18253
21:48:20|0.18253
21:48:21|0.18253
21:48:22|0.18253
21:48:24|0.18253
21:48:26|0.18253
21:48:27|0.18253
21:48:28|0.18253
21:48:29|0.18234
21:48:31|0.18234
21:48:32|0.18234
21:48:33|0.18234
21:48:34|0.18234
21:48:35|0.18234
21:48:37|0.18234
21:48:37|0.18234
21:48:38|0.18234
21:48:39|0.18234
21:48:40|0.18238
21:48:41|0.18238
21:48:42|0.18238
21:48:44|0.18238
21:48:45|0.18238
21:48:45|0.18238
21:48:46|0.1824
21:48:47|0.1824
21:48:48|0.1824
21:48:49|0.1824
21:48:50|0.1824
21:48:51|0.1824
21:48:52|0.1824
21:48:53|0.1824
21:48:54|0.1824
21:48:55|0.1823
21:48:56|0.18234
21:48:57|0.18234
21:48:58|0.18234
21:48:59|0.18237
21:49:00|0.18258
21:49:01|0.18258
21:49:02|0.18258
21:49:03|0.18258
21:49:05|0.18258
21:49:06|0.18258
21:49:08|0.18258
21:49:08|0.18258
21:49:10|0.18258
21:49:10|0.18258
21:49:12|0.18258
21:49:13|0.18258
21:49:14|0.18258
21:49:15|0.18258
21:49:16|0.18258
21:49:17|0.18258
21:49:18|0.18258
21:49:19|0.18258
21:49:20|0.18254
21:49:21|0.18254
21:49:22|0.18254
21:49:23|0.18254
21:49:25|0.18258
21:49:26|0.18258
21:49:27|0.18258
21:49:29|0.18258
21:49:30|0.18241
21:49:31|0.18241
21:49:33|0.18258
21:49:33|0.18258
21:49:35|0.18243
21:49:36|0.18243
21:49:38|0.18243
21:49:38|0.18243
21:49:40|0.18243
21:49:41|0.18245
21:49:41|0.18245
21:49:42|0.18245
21:49:43|0.1826
21:49:44|0.1826
21:49:45|0.18262
21:49:46|0.18262
21:49:47|0.18262
21:49:49|0.18262
21:49:50|0.18262
21:49:51|0.18262
21:49:52|0.18262
21:49:53|0.18262
21:49:54|0.18262
21:49:55|0.18265
21:49:56|0.18265
21:49:57|0.18265
21:49:59|0.18265
21:50:00|0.18265
21:50:00|0.18265
21:50:02|0.18257
21:50:02|0.18265
21:50:04|0.18265
21:50:04|0.18265
21:50:06|0.18267
21:50:07|0.18267
21:50:07|0.18267
21:50:09|0.18271
21:50:10|0.18273
21:50:11|0.18273
21:50:12|0.18273
21:50:14|0.18282
21:50:16|0.18282
21:50:16|0.18282
21:50:17|0.18282
21:50:18|0.18282
21:50:19|0.18282
21:50:20|0.18287
21:50:21|0.18287
21:50:22|0.18287
21:50:23|0.18287
21:50:25|0.18287
21:50:27|0.18291
21:50:27|0.18291
21:50:29|0.18291
21:50:29|0.18291
21:50:31|0.18294
21:50:32|0.18294
21:50:33|0.18294
21:50:34|0.18294
21:50:35|0.18294
21:50:36|0.18294
21:50:38|0.18294
21:50:38|0.18294
21:50:39|0.18294
21:50:40|0.183
21:50:41|0.183
21:50:42|0.183
21:50:43|0.18265
21:50:44|0.18265
21:50:45|0.18265
21:50:46|0.18281
21:50:47|0.18274
21:50:49|0.18341
21:50:49|0.18341
21:50:50|0.18341
21:50:51|0.18341
21:50:52|0.18341
21:50:53|0.1836
21:50:54|0.18342
21:50:55|0.1836
21:50:56|0.1836
21:50:57|0.18335
21:50:59|0.18335
21:50:59|0.18335
21:51:00|0.18335
21:51:02|0.18335
21:51:04|0.1836
21:51:05|0.1836
21:51:05|0.1836
21:51:06|0.1836
21:51:08|0.1836
21:51:09|0.1836
21:51:10|0.1836
21:51:11|0.1836
21:51:12|0.1836
21:51:12|0.18371
21:51:13|0.18347
21:51:14|0.1836
21:51:16|0.1836
21:51:17|0.18357
21:51:18|0.18357
21:51:19|0.18371
21:51:20|0.1836
21:51:21|0.1836
21:51:22|0.1836
21:51:24|0.18378
21:51:24|0.18381
21:51:26|0.18381
21:51:27|0.18341
21:51:29|0.18341
21:51:29|0.18335
21:51:31|0.18335
21:51:32|0.18335
21:51:33|0.18335
21:51:34|0.18335
21:51:35|0.18335
21:51:36|0.18335
21:51:37|0.18335
21:51:38|0.18384
21:51:39|0.18384
21:51:40|0.18384
21:51:41|0.18384
21:51:43|0.18387
21:51:44|0.18387
21:51:45|0.18387
21:51:46|0.18387
21:51:47|0.18389
21:51:48|0.18389
21:51:48|0.18389
21:51:49|0.18388
21:51:51|0.18388
21:51:52|0.18388
21:51:53|0.18388
21:51:54|0.18388
21:51:55|0.18388
21:51:56|0.18388
21:51:57|0.18389
21:51:58|0.18391
21:51:59|0.18391
21:52:00|0.18388
21:52:01|0.18388
21:52:02|0.18376
21:52:03|0.18376
21:52:04|0.18376
21:52:05|0.18376
21:52:07|0.18376
21:52:07|0.18376
21:52:08|0.18376
21:52:10|0.18376
21:52:11|0.18376
21:52:12|0.18376
21:52:13|0.18376
21:52:15|0.18376
21:52:16|0.18376
21:52:17|0.18349
21:52:18|0.18349
21:52:19|0.18349
21:52:20|0.18376
21:52:21|0.18376
21:52:22|0.18375
21:52:23|0.18351
21:52:24|0.1834
21:52:25|0.18332
21:52:26|0.18332
21:52:28|0.18327
21:52:29|0.18327
21:52:30|0.18327
21:52:32|0.18327
21:52:34|0.18312
21:52:34|0.18312
21:52:36|0.18312
21:52:36|0.18318
21:52:37|0.18318
21:52:38|0.18318
21:52:40|0.18347
21:52:40|0.18347
21:52:41|0.18347
21:52:42|0.18321
21:52:43|0.18321
21:52:45|0.18321
21:52:45|0.18321
21:52:46|0.18318
21:52:48|0.18318
21:52:48|0.18315
21:52:49|0.18315
21:52:51|0.18348
21:52:51|0.18348
21:52:52|0.18348
21:52:53|0.18348
21:52:55|0.18348
21:52:55|0.18348
21:52:56|0.18344
21:52:58|0.18344
21:52:58|0.18344
21:52:59|0.18344
21:53:00|0.18344
21:53:01|0.18311
21:53:03|0.18307
21:53:04|0.18307
21:53:05|0.18307
21:53:06|0.18307
21:53:08|0.18307
21:53:09|0.18307
21:53:10|0.18302
21:53:10|0.18302
21:53:12|0.1831
21:53:13|0.18293
21:53:15|0.18291
21:53:15|0.18291
21:53:16|0.18291
21:53:17|0.18291
21:53:18|0.18295
21:53:19|0.18295
21:53:20|0.18274
21:53:21|0.18274
21:53:22|0.18274
21:53:23|0.18274
21:53:24|0.18293
21:53:25|0.18293
21:53:26|0.18293
21:53:28|0.18293
21:53:29|0.18293
21:53:31|0.18294
21:53:32|0.18294
21:53:34|0.18274
21:53:34|0.18274
21:53:35|0.18274
21:53:36|0.18274
21:53:37|0.18274
21:53:38|0.18274
21:53:39|0.18274
21:53:40|0.18274
21:53:41|0.18274
21:53:42|0.18274
21:53:43|0.18274
21:53:44|0.18274
21:53:45|0.18274
21:53:46|0.18274
21:53:47|0.18274
21:53:48|0.18274
21:53:49|0.18274
21:53:50|0.18274
21:53:51|0.18274
21:53:52|0.18274
21:53:53|0.18274
21:53:54|0.18274
21:53:55|0.18274
21:53:56|0.18273
21:53:57|0.18273
21:53:58|0.18273
21:53:59|0.18273
21:54:00|0.18273
21:54:01|0.18273
21:54:02|0.18273
21:54:03|0.18273
21:54:04|0.18273
21:54:05|0.18273
21:54:06|0.18273
21:54:07|0.18273
21:54:09|0.18273
21:54:10|0.18273
21:54:11|0.18273
21:54:12|0.18273
21:54:13|0.18273
21:54:14|0.18273
21:54:15|0.18273
21:54:16|0.18273
21:54:17|0.18273
21:54:18|0.18273
21:54:19|0.183
21:54:20|0.183
21:54:21|0.18308
21:54:22|0.18308
21:54:23|0.18308
21:54:24|0.18308
21:54:25|0.18308
21:54:26|0.18308
21:54:27|0.18308
21:54:28|0.18308
21:54:29|0.18308
21:54:30|0.18308
21:54:32|0.18308
21:54:34|0.18308
21:54:35|0.18308
21:54:36|0.18308
21:54:36|0.18308
21:54:37|0.18308
21:54:39|0.18308
21:54:39|0.18308
21:54:41|0.18308
21:54:42|0.18308
21:54:43|0.18323
21:54:44|0.18323
21:54:45|0.18323
21:54:46|0.18287
21:54:47|0.18287
21:54:48|0.18287
21:54:50|0.18287
21:54:50|0.18287
21:54:51|0.18287
21:54:52|0.18287
21:54:54|0.18287
21:54:54|0.18287
21:54:55|0.18287
21:54:56|0.18287
21:54:58|0.18287
21:54:59|0.18287
21:55:00|0.18287
21:55:01|0.18287
21:55:02|0.18287
21:55:03|0.18287
21:55:04|0.18317
21:55:05|0.18317
21:55:06|0.18317
21:55:08|0.18286
21:55:08|0.18286
21:55:09|0.18286
21:55:10|0.18286
21:55:11|0.18286
21:55:12|0.18286
21:55:13|0.18286
21:55:14|0.18286
21:55:16|0.18286
21:55:17|0.18286
21:55:18|0.18286
21:55:19|0.18318
21:55:20|0.18318
21:55:21|0.18318
21:55:22|0.18289
21:55:22|0.18289
21:55:24|0.18289
21:55:25|0.18289
21:55:26|0.18287
21:55:26|0.18287
21:55:27|0.18287
21:55:29|0.18287
21:55:30|0.18287
21:55:31|0.18287
21:55:32|0.18287
21:55:34|0.18287
21:55:35|0.18287
21:55:36|0.18287
21:55:38|0.18287
21:55:38|0.18287
21:55:40|0.18287
21:55:41|0.18289
21:55:41|0.18289
21:55:43|0.18289
21:55:44|0.18289
21:55:45|0.18289
21:55:46|0.18305
21:55:47|0.18289
21:55:48|0.18262
21:55:49|0.18258
21:55:50|0.18242
21:55:51|0.18242
21:55:53|0.18242
21:55:54|0.18242
21:55:54|0.18261
21:55:56|0.18261
21:55:56|0.18261
21:55:58|0.18261
21:55:58|0.18261
21:56:00|0.18261
21:56:01|0.18256
21:56:01|0.18226
21:56:02|0.18226
21:56:03|0.18226
21:56:04|0.18226
21:56:05|0.18226
21:56:07|0.18226
21:56:08|0.18226
21:56:09|0.18217
21:56:10|0.18217
21:56:11|0.18239
21:56:12|0.18239
21:56:14|0.18239
21:56:15|0.18239
21:56:16|0.18239
21:56:16|0.18239
21:56:19|0.18258
21:56:19|0.18221
21:56:20|0.18221
21:56:21|0.18221
21:56:22|0.18221
21:56:23|0.18221
21:56:24|0.18221
21:56:25|0.18221
21:56:26|0.18221
21:56:27|0.18251
21:56:28|0.18251
21:56:29|0.18251
21:56:31|0.18251
21:56:32|0.18251
21:56:34|0.18251
21:56:35|0.18251
21:56:36|0.18251
21:56:37|0.18251
21:56:38|0.18251
21:56:39|0.18251
21:56:40|0.18251
21:56:41|0.18251
21:56:42|0.18251
21:56:43|0.18248
21:56:44|0.18248
21:56:45|0.18248
21:56:46|0.18248
21:56:47|0.18248
21:56:48|0.18248
21:56:49|0.18248
21:56:50|0.18248
21:56:51|0.18248
21:56:52|0.18248
21:56:53|0.18248
21:56:54|0.18257
21:56:55|0.18257
21:56:56|0.18257
21:56:57|0.18257
21:56:58|0.18257
21:56:59|0.18253
21:57:00|0.18253
21:57:01|0.18253
21:57:02|0.18253
21:57:04|0.18253
21:57:05|0.18253
21:57:05|0.18249
21:57:06|0.18249
21:57:08|0.18249
21:57:08|0.18249
21:57:10|0.18249
21:57:10|0.18249
21:57:12|0.18249
21:57:13|0.18249
21:57:14|0.18249
21:57:15|0.18249
21:57:15|0.18249
21:57:16|0.18249
21:57:18|0.18249
21:57:19|0.18249
21:57:20|0.18249
21:57:21|0.18249
21:57:22|0.18249
21:57:23|0.18249
21:57:24|0.18249
21:57:25|0.18249
21:57:25|0.18249
21:57:27|0.18249
21:57:27|0.18249
21:57:29|0.18249
21:57:29|0.18249
21:57:30|0.18249
21:57:32|0.18224
21:57:34|0.18224
21:57:34|0.18224
21:57:35|0.18224
21:57:37|0.1824
21:57:38|0.18223
21:57:39|0.18223
21:57:40|0.18223
21:57:41|0.18223
21:57:42|0.18224
21:57:43|0.18224
21:57:44|0.18224
21:57:45|0.18224
21:57:46|0.18224
21:57:47|0.18224
21:57:48|0.18224
21:57:49|0.18224
21:57:50|0.18224
21:57:51|0.18224
21:57:52|0.18224
21:57:53|0.18224
21:57:54|0.18224
21:57:55|0.18224
21:57:56|0.18224
21:57:57|0.18224
21:57:58|0.18224
21:57:59|0.18224
21:58:00|0.18224
21:58:01|0.18224
21:58:03|0.18224
21:58:04|0.18224
21:58:05|0.18224
21:58:06|0.18201
21:58:07|0.18201
21:58:09|0.18201
21:58:10|0.18197
21:58:11|0.18197
21:58:12|0.18173
21:58:13|0.18173
21:58:14|0.18173
21:58:15|0.18173
21:58:15|0.18173
21:58:16|0.18173
21:58:18|0.18173
21:58:18|0.18173
21:58:20|0.18173
21:58:21|0.18162
21:58:21|0.18162
21:58:22|0.18162
21:58:23|0.18162
21:58:25|0.18162
21:58:25|0.18162
21:58:26|0.18162
21:58:27|0.18168
21:58:29|0.18168
21:58:29|0.18168
21:58:30|0.18168
21:58:31|0.1815
21:58:33|0.1815
21:58:35|0.18134
21:58:35|0.18134
21:58:37|0.18134
21:58:38|0.18134
21:58:39|0.1815
21:58:41|0.1815
21:58:41|0.18164
21:58:43|0.18164
21:58:45|0.18164
21:58:46|0.18197
21:58:47|0.18197
21:58:48|0.18197
21:58:49|0.18197
21:58:50|0.18197
21:58:51|0.18197
21:58:52|0.18197
21:58:53|0.18197
21:58:54|0.18197
21:58:55|0.18197
21:58:56|0.18197
21:58:57|0.18125
21:58:59|0.18125
21:58:59|0.18125
21:59:00|0.18148
21:59:02|0.18148
21:59:03|0.18148
21:59:04|0.18148
21:59:04|0.18148
21:59:06|0.18138
21:59:08|0.18153
21:59:08|0.18153
21:59:09|0.18153
21:59:11|0.18153
21:59:11|0.18153
21:59:13|0.18153
21:59:14|0.18153
21:59:15|0.18177
21:59:15|0.18177
21:59:17|0.1818
21:59:18|0.1818
21:59:19|0.1818
21:59:21|0.18205
21:59:21|0.18205
21:59:22|0.18216
21:59:24|0.1822
21:59:25|0.1822
21:59:26|0.18208
21:59:26|0.1822
21:59:27|0.1822
21:59:29|0.1822
21:59:29|0.1822
21:59:31|0.1822
21:59:31|0.1822
21:59:32|0.1822
21:59:35|0.1822
21:59:36|0.1822
21:59:37|0.1822
21:59:38|0.1822
21:59:40|0.1822
21:59:41|0.1822
21:59:42|0.1822
21:59:43|0.18209
21:59:45|0.18207
21:59:46|0.18207
21:59:47|0.18207
21:59:48|0.182
21:59:49|0.18197
21:59:50|0.18197
21:59:51|0.18197
21:59:52|0.18197
21:59:53|0.18197
21:59:54|0.18197
21:59:55|0.18197
21:59:56|0.18197
21:59:57|0.18213
21:59:58|0.18213
22:00:00|0.18218
22:00:00|0.18218
22:00:02|0.18218
22:00:03|0.18218
22:00:03|0.18218
22:00:05|0.18218
22:00:06|0.18218
22:00:07|0.18218
22:00:09|0.18218
22:00:10|0.18218
22:00:11|0.18211
22:00:12|0.18211
22:00:13|0.18211
22:00:14|0.1822
22:00:15|0.18168
22:00:16|0.18168
22:00:17|0.18168
22:00:17|0.18168
22:00:18|0.18168
22:00:20|0.18168
22:00:20|0.1822
22:00:22|0.1822
22:00:22|0.1822
22:00:24|0.1822
22:00:24|0.18213
22:00:26|0.1822
22:00:27|0.1822
22:00:27|0.1822
22:00:29|0.1822
22:00:30|0.1822
22:00:31|0.1822
22:00:32|0.1822
22:00:32|0.1822
22:00:34|0.1822
22:00:36|0.1822
22:00:36|0.1822
22:00:38|0.1822
22:00:39|0.1822
22:00:40|0.1822
22:00:42|0.1822
22:00:43|0.1822
22:00:45|0.1822
22:00:46|0.1822
22:00:47|0.18238
22:00:48|0.18221
22:00:49|0.18221
22:00:50|0.18221
22:00:52|0.18221
22:00:52|0.18229
22:00:53|0.1823
22:00:54|0.18248
22:00:55|0.18248
22:00:57|0.18248
22:00:58|0.18248
22:00:58|0.18248
22:00:59|0.18248
22:01:00|0.18147
22:01:01|0.18142
22:01:02|0.18154
22:01:03|0.18128
22:01:05|0.18128
22:01:05|0.18154
22:01:06|0.1815
22:01:07|0.1815
22:01:08|0.1815
22:01:10|0.1815
22:01:10|0.1815
22:01:11|0.1815
22:01:12|0.1815
22:01:13|0.1815
22:01:14|0.18149
22:01:15|0.18149
22:01:16|0.18149
22:01:17|0.18148
22:01:18|0.18148
22:01:19|0.18149
22:01:21|0.18149
22:01:21|0.18149
22:01:22|0.18149
22:01:23|0.18149
22:01:24|0.18149
22:01:25|0.18149
22:01:26|0.18148
22:01:27|0.1815
22:01:28|0.1815
22:01:29|0.1815
22:01:30|0.1815
22:01:31|0.1815
22:01:32|0.1815
22:01:33|0.18177
22:01:34|0.18177
22:01:36|0.18156
22:01:37|0.18156
22:01:38|0.18156
22:01:39|0.18156
22:01:41|0.18156
22:01:42|0.18156
22:01:43|0.18156
22:01:44|0.18156
22:01:46|0.18156
22:01:47|0.18156
22:01:47|0.18156
22:01:48|0.18156
22:01:49|0.18176
22:01:50|0.18176
22:01:52|0.18176
22:01:53|0.18176
22:01:53|0.18176
22:01:55|0.18177
22:01:56|0.18177
22:01:57|0.18177
22:01:58|0.18177
22:01:59|0.18179
22:02:00|0.18179
22:02:01|0.18212
22:02:02|0.18212
22:02:03|0.18212
22:02:05|0.18212
22:02:06|0.1821
22:02:07|0.1821
22:02:08|0.1821
22:02:09|0.1821
22:02:10|0.1821
22:02:12|0.1821
22:02:13|0.18213
22:02:14|0.18213
22:02:15|0.18213
22:02:16|0.18213
22:02:17|0.18213
22:02:18|0.18213
22:02:20|0.18213
22:02:21|0.18213
22:02:21|0.18213
22:02:22|0.18213
22:02:23|0.18213
22:02:24|0.18213
22:02:26|0.18213
22:02:26|0.18213
22:02:28|0.18213
22:02:28|0.18213
22:02:30|0.18213
22:02:30|0.18213
22:02:32|0.18213
22:02:32|0.18213
22:02:33|0.18213
22:02:35|0.18213
22:02:35|0.18194
22:02:37|0.18194
22:02:39|0.18194
22:02:41|0.18194
22:02:41|0.18194
22:02:43|0.18194
22:02:43|0.18194
22:02:45|0.18212
22:02:46|0.18195
22:02:47|0.18195
22:02:48|0.18195
22:02:49|0.18195
22:02:50|0.18195
22:02:51|0.18195
22:02:52|0.18195
22:02:53|0.18195
22:02:54|0.18195
22:02:55|0.18195
22:02:56|0.18195
22:02:57|0.18195
22:02:58|0.18195
22:02:59|0.18195
22:03:00|0.18195
22:03:01|0.18195
22:03:03|0.18212
22:03:03|0.18212
22:03:04|0.18212
22:03:06|0.18212
22:03:07|0.18212
22:03:07|0.18212
22:03:09|0.18212
22:03:10|0.18212
22:03:11|0.18212
22:03:12|0.18212
22:03:12|0.18212
22:03:14|0.18212
22:03:15|0.18212
22:03:16|0.18212
22:03:17|0.18212
22:03:17|0.18212
22:03:20|0.18212
22:03:20|0.18198
22:03:22|0.182
22:03:22|0.182
22:03:23|0.182
22:03:24|0.18217
22:03:25|0.18217
22:03:26|0.18218
22:03:27|0.18218
22:03:28|0.18218
22:03:29|0.18218
22:03:30|0.18218
22:03:31|0.18218
22:03:32|0.18218
22:03:33|0.18218
22:03:34|0.18218
22:03:35|0.18218
22:03:36|0.18218
22:03:37|0.18218
22:03:39|0.18218
22:03:39|0.18218
22:03:40|0.18218
22:03:42|0.18234
22:03:43|0.18234
22:03:44|0.18234
22:03:45|0.18234
22:03:46|0.18234
22:03:47|0.18234
22:03:48|0.18234
22:03:49|0.18234
22:03:51|0.18234
22:03:51|0.18234
22:03:52|0.18234
22:03:54|0.18234
22:03:54|0.18234
22:03:55|0.18234
22:03:57|0.18234
22:03:57|0.18234
22:03:59|0.18225
22:04:00|0.18225
22:04:01|0.1826
22:04:02|0.1826
22:04:03|0.1826
22:04:04|0.1826
22:04:06|0.1826
22:04:07|0.1826
22:04:09|0.1826
22:04:10|0.1826
22:04:10|0.1826
22:04:13|0.1826
22:04:14|0.18262
22:04:15|0.18273
22:04:15|0.1826
22:04:16|0.18263
22:04:17|0.18285
22:04:19|0.18293
22:04:20|0.18298
22:04:20|0.18298
22:04:21|0.18298
22:04:22|0.18298
22:04:24|0.18298
22:04:25|0.18298
22:04:25|0.18303
22:04:26|0.18303
22:04:27|0.1833
22:04:28|0.18336
22:04:30|0.18336
22:04:30|0.18338
22:04:31|0.18338
22:04:33|0.18314
22:04:34|0.18336
22:04:35|0.18317
22:04:36|0.18334
22:04:37|0.18314
22:04:39|0.1831
22:04:40|0.1831
22:04:41|0.18311
22:04:41|0.18295
22:04:42|0.18295
22:04:44|0.18295
22:04:45|0.18313
22:04:46|0.18313
22:04:46|0.18312
22:04:48|0.18312
22:04:48|0.18312
22:04:50|0.18312
22:04:51|0.18312
22:04:51|0.18312
22:04:52|0.18312
22:04:53|0.18312
22:04:55|0.18312
22:04:56|0.18312
22:04:57|0.18312
22:04:58|0.18313
22:05:00|0.18313
22:05:00|0.18337
22:05:01|0.18337
22:05:03|0.18337
22:05:04|0.18337
22:05:05|0.18337
22:05:06|0.18346
22:05:07|0.18345
22:05:09|0.18347
22:05:10|0.18347
22:05:11|0.1835
22:05:12|0.1835
22:05:13|0.18357
22:05:14|0.18358
22:05:15|0.18358
22:05:16|0.18358
22:05:17|0.18359
22:05:18|0.18359
22:05:19|0.18359
22:05:20|0.18359
22:05:21|0.18339
22:05:22|0.18363
22:05:23|0.18363
22:05:24|0.18363
22:05:25|0.18363
22:05:26|0.18366
22:05:27|0.18366
22:05:28|0.1834
22:05:29|0.18337
22:05:30|0.18356
22:05:31|0.18356
22:05:32|0.18356
22:05:33|0.18356
22:05:34|0.18356
22:05:35|0.18356
22:05:36|0.18356
22:05:37|0.18356
22:05:38|0.18366
22:05:40|0.1836
22:05:40|0.18356
22:05:42|0.18356
22:05:44|0.18356
22:05:45|0.18337
22:05:46|0.18337
22:05:48|0.18333
22:05:48|0.18333
22:05:49|0.18333
22:05:51|0.18333
22:05:51|0.18333
22:05:52|0.18333
22:05:53|0.18333
22:05:54|0.18333
22:05:55|0.18339
22:05:56|0.18339
22:05:57|0.18339
22:05:58|0.18351
22:05:59|0.18351
22:06:00|0.18351
22:06:01|0.18351
22:06:02|0.18355
22:06:04|0.18355
22:06:06|0.18355
22:06:06|0.18355
22:06:08|0.18355
22:06:09|0.1839
22:06:10|0.1839
22:06:11|0.1839
22:06:12|0.1839
22:06:13|0.1839
22:06:14|0.1839
22:06:16|0.18382
22:06:17|0.18382
22:06:17|0.18382
22:06:18|0.18388
22:06:19|0.18388
22:06:20|0.18388
22:06:21|0.18388
22:06:23|0.18388
22:06:23|0.18388
22:06:24|0.18388
22:06:25|0.18388
22:06:26|0.18377
22:06:27|0.18382
22:06:28|0.18382
22:06:29|0.18382
22:06:30|0.18382
22:06:31|0.18382
22:06:32|0.18352
22:06:33|0.18374
22:06:34|0.18374
22:06:35|0.1837
22:06:36|0.1837
22:06:37|0.18373
22:06:38|0.18368
22:06:40|0.18368
22:06:42|0.18368
22:06:42|0.18322
22:06:43|0.18316
22:06:44|0.18303
22:06:45|0.18275
22:06:47|0.18275
22:06:48|0.18271
22:06:49|0.18271
22:06:50|0.18258
22:06:51|0.18271
22:06:52|0.18271
22:06:53|0.18271
22:06:54|0.18271
22:06:55|0.18271
22:06:56|0.18271
22:06:58|0.18279
22:06:58|0.18279
22:06:59|0.18279
22:07:01|0.18279
22:07:01|0.18279
22:07:03|0.18268
22:07:05|0.18268
22:07:05|0.18268
22:07:07|0.18268
22:07:07|0.18268
22:07:08|0.18305
22:07:10|0.18305
22:07:10|0.18305
22:07:12|0.18305
22:07:13|0.18305
22:07:14|0.18305
22:07:15|0.18305
22:07:16|0.18305
22:07:17|0.18318
22:07:18|0.18333
22:07:19|0.18342
22:07:20|0.18342
22:07:21|0.18347
22:07:22|0.18347
22:07:23|0.18347
22:07:24|0.18369
22:07:25|0.18369
22:07:26|0.18369
22:07:27|0.18369
22:07:28|0.18369
22:07:29|0.18369
22:07:30|0.18369
22:07:31|0.18369
22:07:32|0.1832
22:07:33|0.1832
22:07:34|0.1832
22:07:35|0.1832
22:07:36|0.18302
22:07:37|0.18302
22:07:38|0.18318
22:07:39|0.18318
22:07:40|0.18318
22:07:41|0.18318
22:07:43|0.18319
22:07:44|0.18318
22:07:45|0.18318
22:07:45|0.18318
22:07:47|0.18318
22:07:47|0.18319
22:07:50|0.18319
22:07:50|0.18319
22:07:51|0.18319
22:07:52|0.18319
22:07:53|0.18319
22:07:54|0.18319
22:07:55|0.18319
22:07:56|0.18319
22:07:58|0.18319
22:07:58|0.1832
22:07:59|0.1832
22:08:01|0.1832
22:08:02|0.1832
22:08:04|0.18339
22:08:04|0.18358
22:08:05|0.18358
22:08:06|0.18358
22:08:07|0.1835
22:08:09|0.18346
22:08:11|0.18342
22:08:11|0.18347
22:08:12|0.18347
22:08:13|0.18347
22:08:14|0.18347
22:08:15|0.18347
22:08:16|0.18347
22:08:17|0.18347
22:08:18|0.18347
22:08:20|0.18347
22:08:21|0.18347
22:08:21|0.18347
22:08:22|0.18347
22:08:23|0.18369
22:08:24|0.18369
22:08:25|0.18328
22:08:26|0.18328
22:08:28|0.18328
22:08:28|0.18328
22:08:29|0.18328
22:08:30|0.18328
22:08:31|0.18328
22:08:32|0.18328
22:08:33|0.18328
22:08:34|0.18328
22:08:35|0.18328
22:08:36|0.18328
22:08:37|0.18328
22:08:38|0.1833
22:08:39|0.1833
22:08:40|0.1833
22:08:42|0.18364
22:08:43|0.18364
22:08:44|0.18364
22:08:45|0.18364
22:08:46|0.18364
22:08:48|0.18364
22:08:49|0.18364
22:08:50|0.18366
22:08:50|0.18366
22:08:52|0.18366
22:08:52|0.18366
22:08:54|0.18366
22:08:54|0.18366
22:08:56|0.18366
22:08:56|0.18349
22:08:58|0.18349
22:08:58|0.18349
22:08:59|0.18375
22:09:01|0.18375
22:09:01|0.18375
22:09:02|0.18375
22:09:04|0.18375
22:09:05|0.18375
22:09:07|0.18375
22:09:08|0.18375
22:09:09|0.18366
22:09:09|0.18366
22:09:11|0.18366
22:09:13|0.18358
22:09:13|0.18358
22:09:15|0.18358
22:09:16|0.18358
22:09:17|0.18358
22:09:18|0.18358
22:09:19|0.1834
22:09:20|0.18318
22:09:21|0.18308
22:09:22|0.18308
22:09:23|0.18325
22:09:24|0.18324
22:09:25|0.18326
22:09:26|0.18326
22:09:27|0.18326
22:09:28|0.18326
22:09:29|0.18326
22:09:30|0.18326
22:09:31|0.18347
22:09:32|0.18347
22:09:33|0.18347
22:09:34|0.18347
22:09:35|0.18347
22:09:36|0.18347
22:09:37|0.18347
22:09:38|0.18347
22:09:39|0.18347
22:09:40|0.18347
22:09:41|0.18347
22:09:42|0.18347
22:09:43|0.18347
22:09:44|0.18358
22:09:45|0.18358
22:09:47|0.18387
22:09:47|0.18387
22:09:49|0.18387
22:09:50|0.18387
22:09:51|0.18387
22:09:53|0.18389
22:09:53|0.18389
22:09:55|0.18389
22:09:55|0.18387
22:09:56|0.18361
22:09:57|0.18389
22:09:59|0.18363
22:09:59|0.18364
22:10:01|0.18364
22:10:01|0.18364
22:10:04|0.18364
22:10:04|0.18364
22:10:05|0.18364
22:10:06|0.18396
22:10:08|0.184
22:10:09|0.18379
22:10:10|0.18379
22:10:11|0.184
22:10:12|0.184
22:10:13|0.184
22:10:15|0.184
22:10:16|0.184
22:10:16|0.184
22:10:18|0.184
22:10:19|0.184
22:10:20|0.184
22:10:21|0.184
22:10:23|0.184
22:10:24|0.18381
22:10:24|0.18399
22:10:25|0.18399
22:10:26|0.18399
22:10:28|0.18398
22:10:29|0.18398
22:10:30|0.18398
22:10:30|0.18398
22:10:31|0.18398
22:10:32|0.18398
22:10:33|0.18398
22:10:34|0.18398
22:10:35|0.18399
22:10:36|0.18399
22:10:37|0.18399
22:10:39|0.18399
22:10:39|0.18399
22:10:40|0.18399
22:10:41|0.18397
22:10:42|0.18397
22:10:44|0.18397
22:10:45|0.18397
22:10:47|0.18397
22:10:48|0.18375
22:10:49|0.18375
22:10:50|0.184
22:10:51|0.18376
22:10:52|0.18376
22:10:53|0.18376
22:10:55|0.18376
22:10:55|0.18376
22:10:56|0.18376
22:10:57|0.18376
22:10:58|0.18376
22:10:59|0.18381
22:11:02|0.18381
22:11:02|0.18381
22:11:04|0.18381
22:11:05|0.18381
22:11:05|0.184
22:11:06|0.184
22:11:08|0.18407
22:11:09|0.18399
22:11:10|0.18399
22:11:11|0.18399
22:11:12|0.18399
22:11:13|0.18399
22:11:14|0.18399
22:11:15|0.18399
22:11:16|0.18399
22:11:17|0.18399
22:11:18|0.18399
22:11:19|0.184
22:11:20|0.184
22:11:21|0.184
22:11:22|0.184
22:11:23|0.184
22:11:24|0.184
22:11:25|0.18399
22:11:26|0.18399
22:11:27|0.18389
22:11:28|0.18389
22:11:29|0.1838
22:11:30|0.1838
22:11:31|0.18381
22:11:32|0.18393
22:11:33|0.18393
22:11:34|0.18404
22:11:35|0.18404
22:11:36|0.18404
22:11:37|0.18404
22:11:38|0.18404
22:11:40|0.18404
22:11:40|0.18406
22:11:41|0.18406
22:11:42|0.18406
22:11:44|0.18406
22:11:44|0.18406
22:11:46|0.18407
22:11:47|0.18409
22:11:48|0.18409
22:11:49|0.18408
22:11:50|0.18408
22:11:51|0.18408
22:11:53|0.18408
22:11:53|0.18408
22:11:55|0.18408
22:11:56|0.18408
22:11:58|0.18408
22:11:58|0.18408
22:12:00|0.18399
22:12:01|0.18399
22:12:01|0.18399
22:12:03|0.18399
22:12:03|0.18406
22:12:04|0.18409
22:12:06|0.18409
22:12:07|0.18409
22:12:08|0.18409
22:12:10|0.18407
22:12:11|0.18407
22:12:13|0.18407
22:12:13|0.18407
22:12:14|0.18381
22:12:16|0.18381
22:12:16|0.18381
22:12:17|0.1838
22:12:19|0.1838
22:12:21|0.1838
22:12:21|0.18359
22:12:22|0.18357
22:12:24|0.18354
22:12:25|0.18342
22:12:26|0.18342
22:12:27|0.18342
22:12:28|0.18342
22:12:29|0.18342
22:12:31|0.18323
22:12:31|0.18302
22:12:32|0.18332
22:12:33|0.18332
22:12:34|0.18332
22:12:35|0.18332
22:12:36|0.18332
22:12:38|0.18332
22:12:38|0.18332
22:12:39|0.18332
22:12:40|0.18332
22:12:41|0.18332
22:12:42|0.18342
22:12:43|0.18342
22:12:45|0.18342
22:12:45|0.18364
22:12:47|0.18364
22:12:47|0.18364
22:12:49|0.18364
22:12:50|0.18364
22:12:51|0.18364
22:12:52|0.18364
22:12:53|0.18332
22:12:55|0.18332
22:12:55|0.18332
22:12:56|0.18332
22:12:57|0.18332
22:12:58|0.18332
22:12:59|0.18291
22:13:00|0.18291
22:13:01|0.18282
22:13:03|0.18282
22:13:04|0.18282
22:13:05|0.18282
22:13:06|0.18282
22:13:08|0.18282
22:13:09|0.18282
22:13:10|0.18282
22:13:11|0.18282
22:13:12|0.18282
22:13:13|0.18282
22:13:14|0.18282
22:13:15|0.18282
22:13:17|0.18282
22:13:18|0.18282
22:13:19|0.18282
22:13:20|0.18282
22:13:20|0.18282
22:13:21|0.18286
22:13:23|0.18286
22:13:24|0.18286
22:13:25|0.18286
22:13:25|0.18286
22:13:27|0.18286
22:13:27|0.18286
22:13:28|0.18286
22:13:29|0.18286
22:13:30|0.18286
22:13:31|0.18286
22:13:33|0.18286
22:13:34|0.18286
22:13:34|0.18286
22:13:36|0.18286
22:13:37|0.18286
22:13:37|0.18286
22:13:38|0.18286
22:13:39|0.18336
22:13:40|0.18301
22:13:41|0.18301
22:13:43|0.18301
22:13:44|0.18301
22:13:45|0.18301
22:13:45|0.18301
22:13:47|0.18301
22:13:49|0.1834
22:13:49|0.18366
22:13:51|0.18366
22:13:52|0.18366
22:13:53|0.18356
22:13:53|0.18356
22:13:55|0.18377
22:13:56|0.18382
22:13:57|0.18382
22:13:58|0.18382
22:13:59|0.18382
22:14:00|0.18382
22:14:01|0.18382
22:14:02|0.18382
22:14:03|0.18382
22:14:04|0.18382
22:14:05|0.18382
22:14:07|0.18384
22:14:08|0.18391
22:14:09|0.18391
22:14:10|0.18391
22:14:11|0.18391
22:14:12|0.18377
22:14:13|0.18377
22:14:14|0.18377
22:14:15|0.18365
22:14:16|0.18365
22:14:17|0.18349
22:14:18|0.18374
22:14:19|0.18337
22:14:20|0.18337
22:14:21|0.18369
22:14:22|0.18369
22:14:23|0.18369
22:14:24|0.18369
22:14:25|0.18369
22:14:26|0.18369
22:14:27|0.18395
22:14:28|0.18395
22:14:29|0.18395
22:14:30|0.18395
22:14:31|0.18395
22:14:32|0.18389
22:14:33|0.18389
22:14:34|0.18389
22:14:35|0.18389
22:14:36|0.18389
22:14:37|0.18362
22:14:38|0.18362
22:14:39|0.18362
22:14:40|0.18362
22:14:41|0.18362
22:14:42|0.1839
22:14:43|0.1839
22:14:44|0.1839
22:14:45|0.1839
22:14:46|0.1839
22:14:47|0.1839
22:14:48|0.18389
22:14:50|0.18389
22:14:50|0.18389
22:14:52|0.18389
22:14:53|0.18389
22:14:54|0.184
22:14:55|0.184
22:14:56|0.184
22:14:56|0.184
22:14:58|0.184
22:14:58|0.184
22:14:59|0.184
22:15:00|0.184
22:15:02|0.18408
22:15:04|0.18404
22:15:05|0.18404
22:15:05|0.18404
22:15:06|0.18404
22:15:07|0.1841
22:15:09|0.1841
22:15:10|0.1841
22:15:11|0.18424
22:15:13|0.1843
22:15:13|0.1843
22:15:14|0.18438
22:15:15|0.1844
22:15:17|0.1844
22:15:17|0.1844
22:15:18|0.1843
22:15:19|0.1843
22:15:21|0.1843
22:15:22|0.1844
22:15:22|0.1844
22:15:24|0.1845
22:15:24|0.18459
22:15:26|0.18483
22:15:26|0.18483
22:15:27|0.18494
22:15:29|0.18494
22:15:30|0.18494
22:15:31|0.18494
22:15:32|0.18494
22:15:33|0.18514
22:15:34|0.18496
22:15:35|0.18527
22:15:36|0.18538
22:15:37|0.1852
22:15:38|0.1852
22:15:39|0.18529
22:15:40|0.18525
22:15:41|0.18506
22:15:42|0.18506
22:15:43|0.18524
22:15:44|0.18524
22:15:45|0.18524
22:15:46|0.18524
22:15:47|0.18524
22:15:48|0.18524
22:15:49|0.18532
22:15:51|0.18541
22:15:52|0.18532
22:15:53|0.18524
22:15:54|0.18524
22:15:55|0.18524
22:15:56|0.18569
22:15:57|0.18534
22:15:58|0.18587
22:16:00|0.18535
22:16:00|0.18535
22:16:01|0.18535
22:16:02|0.18528
22:16:04|0.18535
22:16:05|0.18535
22:16:06|0.18533
22:16:07|0.18538
22:16:08|0.18538
22:16:09|0.18535
22:16:10|0.18535
22:16:11|0.18535
22:16:12|0.18535
22:16:13|0.18542
22:16:13|0.18542
22:16:15|0.18542
22:16:15|0.18549
22:16:16|0.18549
22:16:18|0.18542
22:16:19|0.18599
22:16:20|0.18609
22:16:20|0.18575
22:16:22|0.18607
22:16:23|0.18607
22:16:24|0.18607
22:16:25|0.18584
22:16:26|0.18584
22:16:27|0.18623
22:16:29|0.18596
22:16:30|0.18622
22:16:31|0.18622
22:16:32|0.18641
22:16:33|0.18641
22:16:34|0.18622
22:16:35|0.18622
22:16:35|0.18622
22:16:37|0.18644
22:16:37|0.18642
22:16:39|0.18661
22:16:39|0.18706
22:16:41|0.187
22:16:42|0.18702
22:16:42|0.18702
22:16:44|0.18711
22:16:45|0.18711
22:16:45|0.18681
22:16:47|0.18681
22:16:47|0.187
22:16:49|0.18714
22:16:50|0.18714
22:16:52|0.18713
22:16:53|0.18713
22:16:53|0.18714
22:16:55|0.18713
22:16:56|0.18737
22:16:58|0.18737
22:16:58|0.18736
22:17:00|0.18736
22:17:01|0.18738
22:17:02|0.18738
22:17:04|0.1873
22:17:05|0.187
22:17:07|0.18611
22:17:08|0.1861
22:17:09|0.18638
22:17:09|0.18638
22:17:10|0.18644
22:17:12|0.18645
22:17:13|0.18645
22:17:14|0.18637
22:17:16|0.18637
22:17:16|0.18637
22:17:17|0.1864
22:17:18|0.18636
22:17:19|0.186
22:17:20|0.186
22:17:21|0.18599
22:17:22|0.18599
22:17:23|0.18599
22:17:24|0.18599
22:17:25|0.18613
22:17:26|0.18599
22:17:27|0.18568
22:17:28|0.18564
22:17:29|0.18564
22:17:30|0.18564
22:17:31|0.18564
22:17:32|0.18564
22:17:33|0.18564
22:17:34|0.18564
22:17:35|0.18564
22:17:36|0.18599
22:17:38|0.18599
22:17:38|0.18599
22:17:40|0.18623
22:17:41|0.18641
22:17:41|0.18641
22:17:42|0.18641
22:17:44|0.18641
22:17:44|0.18642
22:17:45|0.18599
22:17:46|0.18599
22:17:48|0.18599
22:17:48|0.18599
22:17:49|0.18599
22:17:51|0.18599
22:17:51|0.18599
22:17:53|0.18599
22:17:54|0.18599
22:17:55|0.18623
22:17:56|0.18623
22:17:57|0.18623
22:17:58|0.18623
22:17:59|0.18623
22:18:00|0.18623
22:18:02|0.18623
22:18:03|0.18636
22:18:03|0.18636
22:18:05|0.18636
22:18:07|0.18636
22:18:08|0.18634
22:18:09|0.18633
22:18:09|0.18633
22:18:11|0.18633
22:18:12|0.18631
22:18:12|0.18631
22:18:14|0.1863
22:18:14|0.18599
22:18:16|0.18585
22:18:17|0.18564
22:18:18|0.18555
22:18:19|0.18555
22:18:20|0.18555
22:18:21|0.18555
22:18:22|0.18555
22:18:23|0.18573
22:18:24|0.18573
22:18:25|0.18573
22:18:26|0.18573
22:18:27|0.18573
22:18:28|0.18601
22:18:29|0.18601
22:18:30|0.18601
22:18:31|0.18601
22:18:32|0.18601
22:18:33|0.18601
22:18:34|0.18601
22:18:35|0.18601
22:18:36|0.18601
22:18:37|0.18601
22:18:38|0.18601
22:18:39|0.18601
22:18:40|0.18601
22:18:41|0.18571
22:18:42|0.18571
22:18:43|0.18571
22:18:44|0.18571
22:18:45|0.18571
22:18:46|0.18596
22:18:47|0.18596
22:18:48|0.18614
22:18:49|0.18621
22:18:50|0.18621
22:18:51|0.18621
22:18:53|0.18598
22:18:54|0.18621
22:18:55|0.18623
22:18:56|0.18621
22:18:58|0.18621
22:18:58|0.1862
22:18:59|0.1862
22:19:01|0.18623
22:19:02|0.18622
22:19:04|0.18621
22:19:05|0.18621
22:19:07|0.18596
22:19:07|0.18596
22:19:09|0.18607
22:19:10|0.18599
22:19:11|0.18599
22:19:12|0.18599
22:19:13|0.18556
22:19:15|0.18601
22:19:15|0.18601
22:19:16|0.18601
22:19:17|0.18601
22:19:18|0.18601
22:19:20|0.18562
22:19:21|0.18562
22:19:22|0.18616
22:19:23|0.18616
22:19:24|0.18616
22:19:25|0.18616
22:19:26|0.18616
22:19:27|0.18616
22:19:28|0.18616
22:19:29|0.18616
22:19:30|0.18616
22:19:31|0.18616
22:19:32|0.18616
22:19:33|0.18616
22:19:34|0.18616
22:19:35|0.18616
22:19:36|0.18616
22:19:37|0.18616
22:19:38|0.18616
22:19:39|0.18585
22:19:40|0.18585
22:19:41|0.18616
22:19:42|0.18616
22:19:43|0.18616
22:19:44|0.18593
22:19:45|0.18616
22:19:46|0.18623
22:19:47|0.18623
22:19:48|0.18623
22:19:49|0.18623
22:19:50|0.18623
22:19:51|0.18646
22:19:52|0.18646
22:19:54|0.18668
22:19:54|0.18668
22:19:55|0.18668
22:19:56|0.18668
22:19:57|0.18668
22:19:58|0.18668
22:19:59|0.18668
22:20:00|0.18675
22:20:01|0.18675
22:20:02|0.18675
22:20:04|0.18675
22:20:04|0.18675
22:20:05|0.18675
22:20:06|0.18682
22:20:08|0.18697
22:20:09|0.18697
22:20:11|0.18697
22:20:12|0.18697
22:20:13|0.18697
22:20:14|0.18697
22:20:15|0.18682
22:20:15|0.18682
22:20:18|0.18682
22:20:18|0.18701
22:20:19|0.18701
22:20:20|0.18701
22:20:21|0.18701
22:20:22|0.18701
22:20:23|0.18701
22:20:24|0.18701
22:20:25|0.18644
22:20:26|0.18644
22:20:27|0.18639
22:20:28|0.18639
22:20:30|0.18641
22:20:30|0.18631
22:20:31|0.18641
22:20:32|0.18641
22:20:33|0.18641
22:20:34|0.18641
22:20:35|0.18641
22:20:36|0.18641
22:20:37|0.18641
22:20:38|0.18641
22:20:39|0.18641
22:20:40|0.18641
22:20:41|0.18626
22:20:42|0.18626
22:20:43|0.18626
22:20:44|0.18626
22:20:45|0.18626
22:20:46|0.18626
22:20:47|0.18626
22:20:48|0.18626
22:20:49|0.18626
22:20:50|0.18626
22:20:51|0.18641
22:20:52|0.18641
22:20:53|0.18641
22:20:55|0.1864
22:20:56|0.1864
22:20:57|0.1864
22:20:59|0.1864
22:21:00|0.1864
22:21:00|0.1864
22:21:02|0.1864
22:21:03|0.1864
22:21:04|0.18643
22:21:04|0.18643
22:21:06|0.18643
22:21:08|0.18643
22:21:08|0.18668
22:21:09|0.18668
22:21:10|0.18678
22:21:11|0.18678
22:21:13|0.18678
22:21:13|0.18678
22:21:14|0.18678
22:21:16|0.18678
22:21:17|0.18681
22:21:17|0.18681
22:21:18|0.18653
22:21:19|0.18653
22:21:20|0.18677
22:21:22|0.18677
22:21:23|0.18677
22:21:24|0.18673
22:21:25|0.18673
22:21:26|0.18673
22:21:27|0.1864
22:21:28|0.1864
22:21:29|0.18632
22:21:30|0.1861
22:21:31|0.18578
22:21:32|0.18578
22:21:33|0.1857
22:21:34|0.1857
22:21:35|0.1857
22:21:36|0.18596
22:21:37|0.18596
22:21:38|0.1857
22:21:39|0.18578
22:21:40|0.1856
22:21:41|0.1856
22:21:42|0.18583
22:21:43|0.18581
22:21:44|0.18581
22:21:45|0.18581
22:21:46|0.18581
22:21:47|0.18581
22:21:48|0.18581
22:21:49|0.1857
22:21:50|0.1857
22:21:51|0.1857
22:21:52|0.1856
22:21:53|0.1856
22:21:54|0.1856
22:21:56|0.1856
22:21:57|0.1856
22:21:59|0.1856
22:22:00|0.1856
22:22:00|0.1856
22:22:01|0.18622
22:22:03|0.18622
22:22:05|0.18613
22:22:06|0.18618
22:22:07|0.18618
22:22:08|0.18618
22:22:09|0.18618
22:22:10|0.18595
22:22:11|0.18595
22:22:12|0.18595
22:22:13|0.18583
22:22:14|0.18583
22:22:15|0.18583
22:22:16|0.18583
22:22:17|0.18583
22:22:19|0.18578
22:22:19|0.18559
22:22:21|0.18559
22:22:21|0.18568
22:22:23|0.18568
22:22:24|0.18559
22:22:25|0.18559
22:22:25|0.18559
22:22:27|0.1855
22:22:27|0.1855
22:22:28|0.1855
22:22:30|0.1855
22:22:30|0.18563
22:22:31|0.1855
22:22:32|0.1855
22:22:34|0.1855
22:22:35|0.1855
22:22:36|0.1855
22:22:37|0.1855
22:22:38|0.1855
22:22:39|0.1855
22:22:40|0.1855
22:22:41|0.18561
22:22:42|0.18561
22:22:43|0.18561
22:22:44|0.18575
22:22:45|0.18575
22:22:46|0.18575
22:22:48|0.18575
22:22:48|0.18575
22:22:49|0.18575
22:22:50|0.18575
22:22:51|0.18575
22:22:52|0.186
22:22:53|0.186
22:22:54|0.186
22:22:56|0.186
22:22:58|0.186
22:22:59|0.186
22:22:59|0.186
22:23:01|0.18617
22:23:02|0.18617
22:23:03|0.18617
22:23:04|0.18617
22:23:05|0.18617
22:23:07|0.18617
22:23:08|0.18617
22:23:09|0.18617
22:23:10|0.18617
22:23:12|0.18617
22:23:13|0.18617
22:23:14|0.18556
22:23:14|0.18556
22:23:15|0.1858
22:23:16|0.1858
22:23:17|0.1858
22:23:18|0.18581
22:23:19|0.18581
22:23:20|0.18581
22:23:21|0.18581
22:23:22|0.18581
22:23:23|0.18581
22:23:24|0.18581
22:23:25|0.18581
22:23:26|0.18581
22:23:27|0.18581
22:23:28|0.18581
22:23:29|0.18581
22:23:30|0.18581
22:23:31|0.18581
22:23:32|0.18581
22:23:33|0.18581
22:23:35|0.18579
22:23:36|0.18579
22:23:37|0.1857
22:23:37|0.18546
22:23:39|0.18545
22:23:40|0.18542
22:23:41|0.18541
22:23:42|0.18511
22:23:43|0.18511
22:23:44|0.18511
22:23:45|0.18511
22:23:45|0.185
22:23:47|0.185
22:23:48|0.185
22:23:48|0.185
22:23:50|0.18505
22:23:50|0.18505
22:23:51|0.18505
22:23:53|0.18501
22:23:54|0.18501
22:23:55|0.18501
22:23:56|0.18501
22:23:58|0.18501
22:23:58|0.18537
22:23:59|0.18537
22:24:00|0.18537
22:24:02|0.18537
22:24:03|0.18537
22:24:04|0.18503
22:24:06|0.18503
22:24:06|0.18503
22:24:08|0.18503
22:24:09|0.18503
22:24:10|0.18503
22:24:10|0.18503
22:24:11|0.18535
22:24:13|0.18535
22:24:14|0.18535
22:24:15|0.18535
22:24:16|0.18535
22:24:17|0.18535
22:24:18|0.18535
22:24:19|0.1854
22:24:20|0.1854
22:24:21|0.1854
22:24:22|0.1854
22:24:23|0.1854
22:24:24|0.18535
22:24:26|0.18535
22:24:27|0.18535
22:24:28|0.18535
22:24:29|0.18535
22:24:29|0.18535
22:24:31|0.18507
22:24:32|0.18507
22:24:32|0.18507
22:24:34|0.18507
22:24:34|0.18535
22:24:35|0.18535
22:24:37|0.18535
22:24:37|0.18534
22:24:38|0.18534
22:24:40|0.18534
22:24:41|0.18538
22:24:42|0.18538
22:24:43|0.18538
22:24:44|0.18531
22:24:44|0.18531
22:24:46|0.18531
22:24:46|0.18531
22:24:47|0.18531
22:24:48|0.18479
22:24:50|0.18479
22:24:51|0.18479
22:24:52|0.18479
22:24:53|0.18479
22:24:54|0.18479
22:24:55|0.18479
22:24:56|0.18479
22:24:57|0.1849
22:24:59|0.1849
22:25:00|0.1849
22:25:00|0.1849
22:25:01|0.18491
22:25:02|0.18524
22:25:04|0.18524
22:25:05|0.18524
22:25:06|0.18524
22:25:08|0.18512
22:25:10|0.18512
22:25:10|0.1848
22:25:11|0.185
22:25:12|0.185
22:25:14|0.185
22:25:14|0.18479
22:25:15|0.18479
22:25:16|0.18472
22:25:17|0.18498
22:25:18|0.18491
22:25:19|0.18491
22:25:20|0.18491
22:25:21|0.18491
22:25:22|0.18491
22:25:23|0.18509
22:25:24|0.18509
22:25:25|0.18509
22:25:26|0.18509
22:25:28|0.18509
22:25:28|0.18509
22:25:29|0.18509
22:25:30|0.18509
22:25:31|0.18509
22:25:32|0.18473
22:25:33|0.18473
22:25:34|0.18473
22:25:35|0.18473
22:25:36|0.18473
22:25:37|0.18506
22:25:38|0.18506
22:25:39|0.18506
22:25:40|0.18506
22:25:41|0.18473
22:25:42|0.18437
22:25:43|0.18421
22:25:44|0.1844
22:25:45|0.1844
22:25:46|0.1844
22:25:47|0.18406
22:25:48|0.18406
22:25:49|0.18411
22:25:50|0.18439
22:25:51|0.18437
22:25:52|0.18437
22:25:53|0.18437
22:25:54|0.18459
22:25:55|0.18459
22:25:56|0.18459
22:25:57|0.18459
22:25:58|0.18458
22:26:00|0.18458
22:26:00|0.18458
22:26:01|0.18458
22:26:04|0.18458
22:26:04|0.18458
22:26:05|0.18458
22:26:07|0.18458
22:26:08|0.18458
22:26:09|0.18458
22:26:09|0.18458
22:26:11|0.18458
22:26:11|0.18458
22:26:13|0.18423
22:26:14|0.18423
22:26:14|0.18423
22:26:16|0.18423
22:26:16|0.18423
22:26:18|0.18423
22:26:19|0.18421
22:26:20|0.18409
22:26:21|0.18409
22:26:22|0.18409
22:26:23|0.18406
22:26:24|0.18402
22:26:25|0.184
22:26:26|0.184
22:26:27|0.18398
22:26:28|0.18396
22:26:29|0.18394
22:26:30|0.18393
22:26:31|0.18393
22:26:32|0.18393
22:26:33|0.18408
22:26:34|0.18408
22:26:35|0.18394
22:26:36|0.18394
22:26:37|0.18394
22:26:39|0.18394
22:26:39|0.1839
22:26:40|0.1839
22:26:41|0.1839
22:26:42|0.18386
22:26:43|0.18386
22:26:44|0.18386
22:26:45|0.18368
22:26:46|0.18393
22:26:47|0.18393
22:26:49|0.18393
22:26:50|0.18385
22:26:50|0.18385
22:26:51|0.18368
22:26:52|0.18368
22:26:54|0.18368
22:26:54|0.18386
22:26:56|0.18386
22:26:56|0.18386
22:26:57|0.18386
22:26:58|0.18406
22:27:00|0.18371
22:27:02|0.18371
22:27:03|0.1837
22:27:04|0.1837
22:27:05|0.1837
22:27:07|0.1837
22:27:08|0.1837
22:27:09|0.1837
22:27:10|0.1837
22:27:11|0.1837
22:27:12|0.1837
22:27:13|0.18367
22:27:14|0.18367
22:27:15|0.18367
22:27:16|0.18367
22:27:17|0.18383
22:27:18|0.18383
22:27:19|0.18383
22:27:20|0.18364
22:27:21|0.18357
22:27:22|0.18357
22:27:23|0.18355
22:27:24|0.18362
22:27:25|0.18351
22:27:26|0.18351
22:27:27|0.18351
22:27:28|0.18327
22:27:29|0.18327
22:27:30|0.18327
22:27:31|0.18327
22:27:32|0.18327
22:27:33|0.18351
22:27:34|0.18351
22:27:35|0.18351
22:27:36|0.18319
22:27:37|0.18319
22:27:38|0.1832
22:27:39|0.1832
22:27:40|0.1832
22:27:41|0.18348
22:27:42|0.18348
22:27:43|0.18348
22:27:44|0.18348
22:27:45|0.18348
22:27:46|0.18348
22:27:47|0.18348
22:27:48|0.18348
22:27:49|0.18348
22:27:50|0.18348
22:27:51|0.18348
22:27:52|0.18348
22:27:53|0.18348
22:27:54|0.18312
22:27:55|0.18362
22:27:56|0.18362
22:27:58|0.18362
22:27:58|0.18383
22:28:00|0.18396
22:28:01|0.18396
22:28:01|0.18373
22:28:03|0.18373
22:28:05|0.18373
22:28:06|0.18428
22:28:07|0.18428
22:28:08|0.18443
22:28:09|0.18443
22:28:09|0.18448
22:28:11|0.1849
22:28:12|0.1849
22:28:13|0.1849
22:28:13|0.18524
22:28:15|0.18524
22:28:16|0.18524
22:28:17|0.18524
22:28:18|0.18535
22:28:19|0.18535
22:28:20|0.18535
22:28:21|0.18535
22:28:22|0.18535
22:28:23|0.18502
22:28:24|0.18504
22:28:25|0.18517
22:28:26|0.18537
22:28:27|0.18537
22:28:28|0.18537
22:28:30|0.18537
22:28:30|0.1854
22:28:32|0.18567
22:28:32|0.18573
22:28:33|0.18577
22:28:34|0.18582
22:28:35|0.18622
22:28:37|0.18601
22:28:37|0.18601
22:28:38|0.18601
22:28:40|0.18601
22:28:41|0.18601
22:28:41|0.1863
22:28:42|0.18608
22:28:43|0.18582
22:28:44|0.18582
22:28:45|0.18556
22:28:46|0.18556
22:28:47|0.18556
22:28:49|0.18572
22:28:50|0.18572
22:28:50|0.18544
22:28:51|0.18551
22:28:52|0.18531
22:28:54|0.18531
22:28:54|0.18531
22:28:55|0.18531
22:28:57|0.18531
22:28:57|0.18521
22:28:59|0.18521
22:28:59|0.18521
22:29:01|0.18527
22:29:02|0.18527
22:29:03|0.18529
22:29:04|0.18529
22:29:05|0.18529
22:29:07|0.18529
22:29:08|0.18529
22:29:09|0.18529
22:29:10|0.18518
22:29:11|0.18518
22:29:11|0.18518
22:29:13|0.18518
22:29:14|0.18518
22:29:15|0.18518
22:29:16|0.18518
22:29:17|0.18518
22:29:18|0.18518
22:29:19|0.18518
22:29:20|0.18518
22:29:21|0.18516
22:29:22|0.18516
22:29:23|0.18517
22:29:24|0.18517
22:29:25|0.18517
22:29:26|0.18516
22:29:27|0.18496
22:29:28|0.18498
22:29:29|0.18498
22:29:30|0.18514
22:29:31|0.18514
22:29:32|0.18514
22:29:33|0.18514
22:29:34|0.18489
22:29:35|0.18489
22:29:36|0.18487
22:29:37|0.1848
22:29:38|0.1848
22:29:39|0.1848
22:29:40|0.18497
22:29:41|0.18489
22:29:42|0.18489
22:29:43|0.1847
22:29:44|0.1847
22:29:45|0.18466
22:29:46|0.18463
22:29:47|0.18463
22:29:48|0.18457
22:29:49|0.18456
22:29:50|0.18456
22:29:51|0.1846
22:29:52|0.18447
22:29:53|0.18434
22:29:54|0.18434
22:29:55|0.18441
22:29:56|0.18441
22:29:57|0.18441
22:29:58|0.18434
22:29:59|0.18434
22:30:00|0.1843
22:30:01|0.18424
22:30:02|0.18421
22:30:04|0.18421
22:30:05|0.18489
22:30:06|0.18513
22:30:07|0.18513
22:30:08|0.18538
22:30:09|0.18538
22:30:10|0.18538
22:30:11|0.18538
22:30:13|0.18538
22:30:15|0.18538
22:30:15|0.18538
22:30:16|0.18538
22:30:17|0.18538
22:30:18|0.18574
22:30:19|0.18574
22:30:21|0.18574
22:30:22|0.18503
22:30:22|0.18498
22:30:24|0.18498
22:30:25|0.18498
22:30:26|0.18542
22:30:27|0.18487
22:30:28|0.18463
22:30:29|0.18422
22:30:30|0.18422
22:30:31|0.18421
22:30:32|0.18427
22:30:32|0.18412
22:30:34|0.18402
22:30:35|0.18397
22:30:36|0.18394
22:30:37|0.18394
22:30:38|0.18394
22:30:39|0.18394
22:30:40|0.18394
22:30:41|0.18394
22:30:42|0.18394
22:30:43|0.18416
22:30:44|0.18416
22:30:45|0.18416
22:30:46|0.18416
22:30:47|0.18416
22:30:48|0.18416
22:30:49|0.18397
22:30:51|0.18397
22:30:51|0.18397
22:30:52|0.18397
22:30:53|0.18371
22:30:54|0.18343
22:30:55|0.18343
22:30:56|0.1834
22:30:57|0.18353
22:30:58|0.18353
22:30:59|0.18353
22:31:00|0.18353
22:31:01|0.18353
22:31:02|0.18353
22:31:03|0.18353
22:31:04|0.1839
22:31:05|0.1839
22:31:06|0.1839
22:31:08|0.18353
22:31:10|0.18353
22:31:11|0.18353
22:31:12|0.18353
22:31:14|0.18353
22:31:15|0.18353
22:31:16|0.18353
22:31:17|0.18353
22:31:18|0.18353
22:31:19|0.18353
22:31:19|0.18353
22:31:20|0.18379
22:31:22|0.18379
22:31:23|0.18379
22:31:24|0.18379
22:31:25|0.18399
22:31:26|0.18399
22:31:27|0.18399
22:31:28|0.18399
22:31:29|0.18399
22:31:30|0.18399
22:31:31|0.18399
22:31:32|0.18399
22:31:33|0.18399
22:31:34|0.18397
22:31:35|0.18397
22:31:36|0.18397
22:31:37|0.18397
22:31:38|0.18397
22:31:39|0.18397
22:31:40|0.18397
22:31:41|0.18397
22:31:42|0.18397
22:31:43|0.18397
22:31:44|0.1836
22:31:45|0.1836
22:31:46|0.18394
22:31:47|0.1836
22:31:48|0.1836
22:31:49|0.1836
22:31:50|0.1836
22:31:51|0.1836
22:31:52|0.1836
22:31:53|0.1836
22:31:54|0.1836
22:31:55|0.1836
22:31:56|0.1836
22:31:57|0.1836
22:31:58|0.1836
22:31:59|0.1836
22:32:00|0.1836
22:32:01|0.1836
22:32:02|0.1836
22:32:03|0.1836
22:32:04|0.1836
22:32:05|0.1836
22:32:06|0.1836
22:32:08|0.1836
22:32:09|0.1836
22:32:10|0.1836
22:32:12|0.18362
22:32:12|0.18362
22:32:14|0.18362
22:32:15|0.18362
22:32:16|0.18362
22:32:17|0.18362
22:32:18|0.18362
22:32:20|0.18366
22:32:21|0.18366
22:32:21|0.18458
22:32:22|0.18458
22:32:23|0.18458
22:32:24|0.18376
22:32:25|0.18376
22:32:26|0.18376
22:32:27|0.18376
22:32:28|0.18376
22:32:29|0.18376
22:32:30|0.18376
22:32:31|0.18376
22:32:32|0.18376
22:32:33|0.18376
22:32:34|0.18376
22:32:35|0.18376
22:32:36|0.18376
22:32:37|0.18376
22:32:38|0.18376
22:32:39|0.18376
22:32:40|0.18376
22:32:41|0.18376
22:32:42|0.18376
22:32:43|0.18376
22:32:44|0.18432
22:32:45|0.18432
22:32:46|0.18432
22:32:47|0.18434
22:32:48|0.18434
22:32:49|0.18434
22:32:50|0.18434
22:32:51|0.18434
22:32:52|0.18434
22:32:53|0.18434
22:32:54|0.18434
22:32:55|0.18434
22:32:56|0.18434
22:32:57|0.18434
22:32:58|0.18434
22:32:59|0.18434
22:33:00|0.18434
22:33:01|0.18434
22:33:03|0.18434
22:33:03|0.18434
22:33:04|0.18434
22:33:05|0.18431
22:33:06|0.18431
22:33:08|0.18431
22:33:09|0.18411
22:33:10|0.18411
22:33:11|0.18411
22:33:12|0.18411
22:33:14|0.18411
22:33:14|0.18411
22:33:15|0.18411
22:33:16|0.18411
22:33:17|0.18411
22:33:18|0.18411
22:33:19|0.18434
22:33:21|0.18434
22:33:22|0.18434
22:33:23|0.18431
22:33:24|0.18431
22:33:25|0.18431
22:33:26|0.18431
22:33:28|0.18431
22:33:28|0.18431
22:33:29|0.18431
22:33:30|0.18431
22:33:31|0.18431
22:33:32|0.18431
22:33:33|0.18431
22:33:34|0.18454
22:33:35|0.18454
22:33:36|0.18454
22:33:37|0.18454
22:33:38|0.18454
22:33:39|0.18454
22:33:40|0.18454
22:33:41|0.18454
22:33:43|0.18454
22:33:43|0.18457
22:33:44|0.18457
22:33:45|0.18457
22:33:46|0.18457
22:33:47|0.18457
22:33:48|0.18457
22:33:49|0.18457
22:33:50|0.18457
22:33:51|0.18431
22:33:52|0.18431
22:33:53|0.18431
22:33:54|0.18431
22:33:55|0.18431
22:33:56|0.18431
22:33:57|0.18431
22:33:58|0.18431
22:33:59|0.18429
22:34:00|0.18429
22:34:01|0.18429
22:34:02|0.18429
22:34:04|0.18429
22:34:04|0.18429
22:34:05|0.18429
22:34:07|0.18421
22:34:08|0.18421
22:34:10|0.184
22:34:11|0.1838
22:34:13|0.1838
22:34:13|0.18379
22:34:15|0.18379
22:34:16|0.18402
22:34:17|0.18402
22:34:18|0.18402
22:34:20|0.18402
22:34:21|0.18402
22:34:22|0.18402
22:34:23|0.18369
22:34:24|0.18379
22:34:25|0.18379
22:34:26|0.18379
22:34:27|0.18379
22:34:28|0.18379
22:34:29|0.18379
22:34:30|0.18379
22:34:31|0.18379
22:34:32|0.18379
22:34:34|0.18379
22:34:35|0.18367
22:34:35|0.18367
22:34:37|0.18362
22:34:38|0.18362
22:34:39|0.18362
22:34:40|0.1836
22:34:40|0.1836
22:34:41|0.1836
22:34:43|0.1836
22:34:43|0.1836
22:34:44|0.1836
22:34:45|0.1836
22:34:47|0.1836
22:34:48|0.1836
22:34:48|0.1836
22:34:50|0.1836
22:34:50|0.18351
22:34:51|0.18351
22:34:53|0.18359
22:34:53|0.18359
22:34:54|0.18359
22:34:55|0.18359
22:34:57|0.1835
22:34:57|0.1835
22:34:58|0.1835
22:34:59|0.1835
22:35:01|0.1835
22:35:02|0.1835
22:35:03|0.1835
22:35:03|0.1835
22:35:05|0.1835
22:35:06|0.18343
22:35:07|0.18343
22:35:09|0.1834
22:35:11|0.1834
22:35:12|0.18356
22:35:13|0.18356
22:35:14|0.18356
22:35:15|0.18356
22:35:16|0.18356
22:35:17|0.18356
22:35:18|0.18356
22:35:20|0.18356
22:35:21|0.18356
22:35:22|0.18356
22:35:23|0.18356
22:35:24|0.18356
22:35:25|0.18356
22:35:26|0.18356
22:35:27|0.18356
22:35:28|0.18356
22:35:29|0.18356
22:35:31|0.18356
22:35:31|0.18356
22:35:33|0.18347
22:35:34|0.18347
22:35:35|0.18347
22:35:35|0.18347
22:35:37|0.18309
22:35:37|0.18309
22:35:38|0.18309
22:35:40|0.18309
22:35:41|0.18309
22:35:41|0.18309
22:35:43|0.18309
22:35:44|0.18309
22:35:44|0.18309
22:35:45|0.18309
22:35:46|0.18309
22:35:47|0.18309
22:35:48|0.18309
22:35:49|0.18309
22:35:51|0.18309
22:35:52|0.18309
22:35:52|0.18309
22:35:53|0.18309
22:35:54|0.18309
22:35:55|0.18309
22:35:56|0.18309
22:35:57|0.18309
22:36:00|0.18309
22:36:00|0.18309
22:36:01|0.18309
22:36:02|0.18309
22:36:03|0.1831
22:36:04|0.1831
22:36:05|0.18262
22:36:06|0.18262
22:36:07|0.18262
22:36:09|0.18274
22:36:11|0.18274
22:36:12|0.18274
22:36:14|0.18274
22:36:14|0.18259
22:36:15|0.18258
22:36:16|0.18258
22:36:17|0.18258
22:36:19|0.18255
22:36:20|0.18244
22:36:21|0.18244
22:36:22|0.18244
22:36:23|0.18244
22:36:24|0.18244
22:36:25|0.18244
22:36:26|0.18244
22:36:28|0.18244
22:36:29|0.18244
22:36:30|0.18244
22:36:31|0.18244
22:36:32|0.18244
22:36:33|0.18244
22:36:34|0.18248
22:36:35|0.18248
22:36:36|0.18244
22:36:37|0.18244
22:36:38|0.18244
22:36:39|0.18244
22:36:40|0.18242
22:36:40|0.18249
22:36:41|0.18249
22:36:43|0.18249
22:36:43|0.18249
22:36:44|0.18238
22:36:45|0.18238
22:36:47|0.18238
22:36:48|0.18238
22:36:49|0.18238
22:36:50|0.18238
22:36:51|0.18238
22:36:52|0.18238
22:36:52|0.18238
22:36:53|0.1824
22:36:54|0.1824
22:36:56|0.1824
22:36:56|0.1824
22:36:58|0.1824
22:36:58|0.18239
22:37:00|0.18239
22:37:01|0.18239
22:37:01|0.18248
22:37:02|0.18248
22:37:05|0.18248
22:37:05|0.18239
22:37:07|0.18239
22:37:07|0.18239
22:37:08|0.18239
22:37:10|0.18239
22:37:12|0.18239
22:37:13|0.18239
22:37:14|0.18239
22:37:15|0.18248
22:37:16|0.18263
22:37:18|0.18263
22:37:19|0.18298
22:37:20|0.18298
22:37:21|0.18299
22:37:22|0.18299
22:37:23|0.18299
22:37:24|0.183
22:37:25|0.183
22:37:26|0.183
22:37:27|0.183
22:37:28|0.183
22:37:29|0.183
22:37:30|0.1831
22:37:31|0.1831
22:37:32|0.1831
22:37:33|0.1831
22:37:34|0.18287
22:37:35|0.18287
22:37:36|0.18282
22:37:37|0.18282
22:37:38|0.18282
22:37:39|0.18282
22:37:40|0.18282
22:37:41|0.18282
22:37:42|0.18282
22:37:43|0.18282
22:37:44|0.18281
22:37:45|0.18281
22:37:46|0.18281
22:37:47|0.18244
22:37:48|0.18244
22:37:50|0.18244
22:37:50|0.18244
22:37:51|0.18244
22:37:52|0.18244
22:37:54|0.18244
22:37:55|0.18244
22:37:56|0.18244
22:37:57|0.18255
22:37:59|0.18255
22:37:59|0.18274
22:38:00|0.18274
22:38:01|0.18274
22:38:02|0.18274
22:38:04|0.18242
22:38:06|0.18242
22:38:06|0.18242
22:38:07|0.18242
22:38:08|0.18242
22:38:09|0.18242
22:38:11|0.18239
22:38:12|0.18239
22:38:13|0.18239
22:38:15|0.18239
22:38:16|0.18239
22:38:18|0.18239
22:38:18|0.18239
22:38:19|0.18238
22:38:20|0.18253
22:38:21|0.18253
22:38:22|0.18253
22:38:23|0.18238
22:38:25|0.18238
22:38:27|0.18238
22:38:28|0.18238
22:38:29|0.18216
22:38:29|0.18216
22:38:30|0.18216
22:38:31|0.18216
22:38:32|0.18216
22:38:33|0.18216
22:38:34|0.18216
22:38:35|0.18216
22:38:36|0.18216
22:38:37|0.18216
22:38:38|0.1821
22:38:39|0.1821
22:38:40|0.1821
22:38:41|0.1821
22:38:42|0.1821
22:38:43|0.1823
22:38:45|0.1823
22:38:45|0.1823
22:38:47|0.1823
22:38:47|0.1823
22:38:49|0.1823
22:38:49|0.1823
22:38:50|0.1823
22:38:52|0.1823
22:38:53|0.1823
22:38:53|0.1823
22:38:54|0.1823
22:38:55|0.18213
22:38:56|0.18213
22:38:57|0.1823
22:38:59|0.1823
22:38:59|0.18213
22:39:00|0.18213
22:39:01|0.18213
22:39:03|0.18213
22:39:04|0.18213
22:39:04|0.18213
22:39:06|0.18213
22:39:06|0.18213
22:39:07|0.18213
22:39:09|0.1823
22:39:10|0.1823
22:39:10|0.1823
22:39:12|0.1823
22:39:14|0.1823
22:39:15|0.1823
22:39:17|0.1823
22:39:18|0.1823
22:39:19|0.1823
22:39:20|0.1823
22:39:21|0.1823
22:39:22|0.1823
22:39:23|0.1823
22:39:25|0.18259
22:39:26|0.18278
22:39:27|0.18278
22:39:28|0.18278
22:39:29|0.18307
22:39:30|0.18307
22:39:32|0.18307
22:39:33|0.18307
22:39:34|0.18307
22:39:35|0.18268
22:39:36|0.18268
22:39:37|0.18268
22:39:38|0.18268
22:39:39|0.18268
22:39:40|0.18256
22:39:41|0.18256
22:39:42|0.18256
22:39:43|0.18256
22:39:44|0.18256
22:39:45|0.18256
22:39:46|0.18256
22:39:47|0.18256
22:39:48|0.18256
22:39:49|0.18256
22:39:50|0.18256
22:39:51|0.18256
22:39:53|0.18256
22:39:54|0.18256
22:39:55|0.18256
22:39:56|0.18256
22:39:57|0.18256
22:39:58|0.18256
22:40:00|0.18256
22:40:00|0.18269
22:40:01|0.1823
22:40:02|0.1823
22:40:03|0.1823
22:40:04|0.1823
22:40:05|0.18241
22:40:06|0.18241
22:40:07|0.18241
22:40:08|0.18241
22:40:09|0.18222
22:40:10|0.18222
22:40:11|0.18222
22:40:13|0.18222
22:40:13|0.18222
22:40:15|0.18227
22:40:17|0.18227
22:40:18|0.18227
22:40:19|0.18227
22:40:20|0.18227
22:40:22|0.18227
22:40:22|0.18227
22:40:24|0.18227
22:40:25|0.18227
22:40:26|0.18227
22:40:27|0.18227
22:40:28|0.18227
22:40:29|0.18227
22:40:30|0.18227
22:40:31|0.18227
22:40:32|0.18227
22:40:33|0.18227
22:40:34|0.18227
22:40:35|0.18227
22:40:36|0.18227
22:40:37|0.18227
22:40:38|0.18227
22:40:40|0.18227
22:40:40|0.18227
22:40:41|0.18227
22:40:43|0.18227
22:40:43|0.18227
22:40:44|0.18227
22:40:45|0.18278
22:40:46|0.18268
22:40:47|0.18286
22:40:48|0.18259
22:40:49|0.18264
22:40:50|0.18264
22:40:51|0.18264
22:40:53|0.18264
22:40:53|0.18264
22:40:54|0.18264
22:40:55|0.18264
22:40:56|0.18288
22:40:57|0.18288
22:40:58|0.18288
22:40:59|0.18288
22:41:00|0.18288
22:41:01|0.18288
22:41:02|0.18288
22:41:03|0.18288
22:41:04|0.18288
22:41:05|0.18288
22:41:06|0.18288
22:41:07|0.18288
22:41:08|0.18288
22:41:09|0.18288
22:41:10|0.18241
22:41:11|0.18241
22:41:12|0.18241
22:41:14|0.18275
22:41:16|0.18308
22:41:17|0.18308
22:41:18|0.18308
22:41:19|0.18308
22:41:20|0.18318
22:41:21|0.18318
22:41:22|0.18318
22:41:23|0.18318
22:41:24|0.18318
22:41:25|0.18318
22:41:26|0.18318
22:41:27|0.18318
22:41:28|0.18318
22:41:29|0.18318
22:41:30|0.18318
22:41:31|0.18318
22:41:32|0.18317
22:41:33|0.18317
22:41:34|0.18317
22:41:35|0.18317
22:41:36|0.18317
22:41:37|0.18317
22:41:38|0.18317
22:41:39|0.18317
22:41:40|0.18292
22:41:41|0.18322
22:41:42|0.18323
22:41:43|0.18323
22:41:44|0.18323
22:41:45|0.18323
22:41:46|0.18323
22:41:47|0.18323
22:41:48|0.18323
22:41:49|0.18323
22:41:50|0.18323
22:41:51|0.18323
22:41:52|0.18323
22:41:53|0.18323
22:41:54|0.18323
22:41:55|0.18323
22:41:56|0.18323
22:41:58|0.18323
22:41:58|0.18323
22:41:59|0.18323
22:42:00|0.18323
22:42:01|0.18323
22:42:02|0.18323
22:42:04|0.18323
22:42:05|0.18336
22:42:05|0.18336
22:42:06|0.18336
22:42:08|0.18323
22:42:08|0.18323
22:42:10|0.18323
22:42:10|0.18323
22:42:11|0.18323
22:42:13|0.18323
22:42:14|0.18323
22:42:15|0.18323
22:42:16|0.18323
22:42:17|0.18323
22:42:19|0.18323
22:42:20|0.18323
22:42:21|0.18323
22:42:22|0.18313
22:42:23|0.18313
22:42:24|0.18313
22:42:25|0.18314
22:42:26|0.18314
22:42:27|0.18314
22:42:28|0.18314
22:42:29|0.18314
22:42:30|0.18314
22:42:31|0.18314
22:42:32|0.18314
22:42:33|0.18276
22:42:34|0.18298
22:42:35|0.18298
22:42:36|0.18298
22:42:37|0.18298
22:42:38|0.18298
22:42:39|0.18285
22:42:40|0.18285
22:42:41|0.18285
22:42:42|0.18285
22:42:43|0.18285
22:42:44|0.18285
22:42:45|0.18285
22:42:46|0.18254
22:42:47|0.18254
22:42:48|0.18254
22:42:49|0.18254
22:42:50|0.18265
22:42:51|0.18265
22:42:52|0.18265
22:42:53|0.18265
22:42:54|0.18265
22:42:56|0.18265
22:42:56|0.18265
22:42:57|0.18265
22:42:58|0.18265
22:42:59|0.18288
22:43:00|0.18288
22:43:02|0.18288
22:43:03|0.18288
22:43:03|0.18288
22:43:04|0.18288
22:43:05|0.18288
22:43:07|0.18288
22:43:07|0.18314
22:43:09|0.18314
22:43:10|0.18314
22:43:11|0.18314
22:43:12|0.1832
22:43:13|0.1832
22:43:14|0.1832
22:43:15|0.1832
22:43:17|0.18314
22:43:17|0.18314
22:43:19|0.18323
22:43:20|0.18323
22:43:22|0.18323
22:43:23|0.18316
22:43:23|0.18316
22:43:25|0.18316
22:43:26|0.18316
22:43:27|0.18316
22:43:28|0.18342
22:43:29|0.18342
22:43:31|0.18342
22:43:31|0.18342
22:43:34|0.18349
22:43:35|0.18349
22:43:36|0.18349
22:43:37|0.18349
22:43:39|0.18349
22:43:39|0.18349
22:43:40|0.18349
22:43:41|0.18342
22:43:42|0.18342
22:43:43|0.18342
22:43:44|0.18342
22:43:45|0.18342
22:43:46|0.18342
22:43:48|0.18308
22:43:49|0.18308
22:43:50|0.18308
22:43:51|0.18308
22:43:52|0.183
22:43:53|0.183
22:43:54|0.183
22:43:55|0.183
22:43:56|0.183
22:43:57|0.18311
22:43:58|0.18311
22:43:59|0.18311
22:44:00|0.18311
22:44:01|0.18311
22:44:02|0.18308
22:44:03|0.18286
22:44:04|0.18286
22:44:05|0.18309
22:44:06|0.18309
22:44:07|0.18309
22:44:08|0.18309
22:44:09|0.18309
22:44:10|0.18309
22:44:12|0.18309
22:44:13|0.18309
22:44:13|0.18309
22:44:16|0.18309
22:44:17|0.18309
22:44:18|0.18309
22:44:20|0.18309
22:44:20|0.18309
22:44:22|0.18309
22:44:23|0.18309
22:44:25|0.18285
22:44:25|0.18285
22:44:26|0.18285
22:44:28|0.18285
22:44:29|0.18285
22:44:30|0.18285
22:44:31|0.18285
22:44:32|0.18285
22:44:33|0.18285
22:44:34|0.18285
22:44:35|0.18276
22:44:36|0.18276
22:44:37|0.18276
22:44:38|0.18276
22:44:39|0.18301
22:44:40|0.18301
22:44:41|0.18301
22:44:42|0.18301
22:44:43|0.1828
22:44:44|0.1828
22:44:45|0.1828
22:44:46|0.1828
22:44:47|0.1828
22:44:48|0.1828
22:44:49|0.1828
22:44:50|0.1828
22:44:51|0.1828
22:44:52|0.1828
22:44:53|0.18324
22:44:54|0.18324
22:44:55|0.18324
22:44:56|0.18338
22:44:57|0.18338
22:44:58|0.18338
22:44:59|0.18338
22:45:00|0.18338
22:45:01|0.1834
22:45:02|0.1834
22:45:03|0.1834
22:45:04|0.1834
22:45:05|0.1834
22:45:07|0.1834
22:45:07|0.18349
22:45:09|0.18349
22:45:10|0.18349
22:45:11|0.18349
22:45:12|0.18349
22:45:13|0.18349
22:45:14|0.18349
22:45:14|0.18349
22:45:16|0.1835
22:45:16|0.1836
22:45:18|0.1836
22:45:20|0.1836
22:45:22|0.1836
22:45:23|0.1836
22:45:24|0.18346
22:45:25|0.18346
22:45:26|0.18367
22:45:27|0.18374
22:45:28|0.18374
22:45:30|0.18374
22:45:30|0.18374
22:45:31|0.18374
22:45:33|0.18374
22:45:33|0.18375
22:45:34|0.18379
22:45:35|0.18384
22:45:37|0.18387
22:45:37|0.18387
22:45:39|0.18391
22:45:40|0.18396
22:45:40|0.18398
22:45:42|0.18398
22:45:42|0.18398
22:45:43|0.18399
22:45:44|0.18399
22:45:45|0.18399
22:45:47|0.18405
22:45:48|0.18405
22:45:48|0.18408
22:45:49|0.18408
22:45:50|0.18418
22:45:51|0.1842
22:45:52|0.1842
22:45:53|0.1842
22:45:54|0.18431
22:45:55|0.18431
22:45:56|0.18449
22:45:57|0.18449
22:45:58|0.18448
22:46:00|0.18448
22:46:00|0.18448
22:46:02|0.18448
22:46:02|0.18448
22:46:04|0.18448
22:46:05|0.18448
22:46:06|0.18448
22:46:07|0.18448
22:46:08|0.18448
22:46:09|0.18448
22:46:10|0.18448
22:46:11|0.1843
22:46:12|0.1843
22:46:13|0.1843
22:46:14|0.18422
22:46:15|0.18422
22:46:16|0.18422
22:46:17|0.18422
22:46:18|0.18422
22:46:20|0.18422
22:46:21|0.18422
22:46:22|0.18422
22:46:23|0.18446
22:46:24|0.18446
22:46:25|0.18446
22:46:27|0.18446
22:46:27|0.1845
22:46:28|0.1845
22:46:30|0.1845
22:46:31|0.1845
22:46:33|0.1845
22:46:34|0.18446
22:46:35|0.18446
22:46:36|0.1845
22:46:37|0.1845
22:46:38|0.18451
22:46:39|0.18451
22:46:40|0.18451
22:46:41|0.18453
22:46:42|0.18453
22:46:43|0.18459
22:46:44|0.18451
22:46:45|0.18451
22:46:46|0.18451
22:46:47|0.18467
22:46:48|0.18467
22:46:49|0.18467
22:46:50|0.18467
22:46:51|0.1847
22:46:52|0.1847
22:46:53|0.18459
22:46:54|0.1848
22:46:55|0.18483
22:46:56|0.18488
22:46:57|0.18488
22:46:58|0.18491
22:46:59|0.18491
22:47:01|0.18491
22:47:02|0.18491
22:47:03|0.18494
22:47:04|0.18494
22:47:06|0.18494
22:47:07|0.18494
22:47:08|0.18494
22:47:09|0.18494
22:47:11|0.18497
22:47:12|0.18497
22:47:12|0.18498
22:47:13|0.18498
22:47:15|0.18499
22:47:16|0.18499
22:47:17|0.18499
22:47:18|0.18499
22:47:19|0.18499
22:47:21|0.18499
22:47:22|0.18475
22:47:23|0.18475
22:47:24|0.18475
22:47:26|0.18477
22:47:26|0.18477
22:47:27|0.18477
22:47:29|0.18477
22:47:31|0.18477
22:47:31|0.18477
22:47:32|0.18497
22:47:34|0.18499
22:47:35|0.18499
22:47:35|0.18499
22:47:36|0.185
22:47:38|0.18485
22:47:39|0.18485
22:47:40|0.18485
22:47:41|0.18485
22:47:42|0.18485
22:47:43|0.18485
22:47:44|0.18485
22:47:45|0.18485
22:47:46|0.18485
22:47:47|0.18485
22:47:48|0.18485
22:47:49|0.18485
22:47:50|0.18485
22:47:51|0.18485
22:47:52|0.18503
22:47:53|0.18503
22:47:54|0.18503
22:47:55|0.18503
22:47:56|0.18503
22:47:57|0.18503
22:47:58|0.18503
22:47:59|0.18503
22:48:00|0.18503
22:48:01|0.18503
22:48:02|0.18503
22:48:03|0.18503
22:48:04|0.18505
22:48:05|0.18505
22:48:06|0.18505
22:48:08|0.18503
22:48:09|0.18503
22:48:10|0.1855
22:48:11|0.18526
22:48:12|0.18559
22:48:13|0.18559
22:48:14|0.1856
22:48:15|0.18561
22:48:16|0.18588
22:48:17|0.18576
22:48:18|0.18592
22:48:19|0.18592
22:48:21|0.18592
22:48:22|0.18595
22:48:24|0.18634
22:48:25|0.18634
22:48:27|0.18615
22:48:27|0.18615
22:48:28|0.18637
22:48:30|0.18637
22:48:31|0.18637
22:48:32|0.1863
22:48:33|0.18594
22:48:34|0.18594
22:48:35|0.18594
22:48:36|0.18593
22:48:37|0.18592
22:48:38|0.18592
22:48:39|0.18591
22:48:40|0.18591
22:48:41|0.18591
22:48:42|0.18587
22:48:43|0.18587
22:48:44|0.18587
22:48:45|0.18587
22:48:47|0.18587
22:48:47|0.18587
22:48:48|0.18587
22:48:49|0.18587
22:48:50|0.18587
22:48:52|0.18587
22:48:52|0.18587
22:48:53|0.18587
22:48:54|0.18587
22:48:55|0.18587
22:48:56|0.18587
22:48:58|0.18599
22:48:59|0.18599
22:49:00|0.18599
22:49:01|0.18599
22:49:02|0.18599
22:49:03|0.18599
22:49:04|0.18599
22:49:05|0.18599
22:49:06|0.18599
22:49:07|0.186
22:49:08|0.186
22:49:09|0.186
22:49:10|0.18606
22:49:11|0.18606
22:49:12|0.186
22:49:13|0.186
22:49:14|0.18602
22:49:15|0.18602
22:49:16|0.18594
22:49:17|0.186
22:49:18|0.18599
22:49:19|0.18599
22:49:20|0.18599
22:49:21|0.18599
22:49:23|0.18599
22:49:24|0.18599
22:49:25|0.18595
22:49:27|0.18595
22:49:28|0.18549
22:49:30|0.18549
22:49:30|0.18549
22:49:31|0.18543
22:49:32|0.18543
22:49:34|0.18513
22:49:34|0.18505
22:49:35|0.18499
22:49:36|0.1847
22:49:37|0.18466
22:49:38|0.18466
22:49:39|0.18458
22:49:40|0.18413
22:49:41|0.18386
22:49:43|0.18393
22:49:43|0.18396
22:49:44|0.18437
22:49:45|0.18442
22:49:46|0.18442
22:49:47|0.18459
22:49:48|0.185
22:49:49|0.18503
22:49:51|0.18503
22:49:51|0.18503
22:49:53|0.18503
22:49:53|0.18503
22:49:54|0.18503
22:49:56|0.18503
22:49:56|0.18503
22:49:57|0.18503
22:49:58|0.18503
22:49:59|0.18503
22:50:00|0.18503
22:50:01|0.18503
22:50:02|0.18503
22:50:03|0.18503
22:50:04|0.18503
22:50:06|0.18503
22:50:07|0.18503
22:50:08|0.18503
22:50:09|0.18503
22:50:11|0.18503
22:50:11|0.18503
22:50:12|0.18503
22:50:13|0.1852
22:50:14|0.18678
22:50:15|0.18645
22:50:16|0.18646
22:50:17|0.18647
22:50:18|0.18647
22:50:19|0.18657
22:50:20|0.18695
22:50:21|0.18695
22:50:23|0.18664
22:50:24|0.18664
22:50:26|0.18606
22:50:26|0.18605
22:50:28|0.18605
22:50:29|0.18605
22:50:29|0.18649
22:50:31|0.1864
22:50:32|0.18662
22:50:34|0.18662
22:50:34|0.18662
22:50:36|0.18662
22:50:37|0.18649
22:50:38|0.18662
22:50:39|0.18657
22:50:40|0.18657
22:50:41|0.18636
22:50:42|0.18636
22:50:43|0.18636
22:50:44|0.1865
22:50:45|0.18662
22:50:47|0.18662
22:50:47|0.1865
22:50:49|0.1865
22:50:49|0.1865
22:50:50|0.1865
22:50:51|0.1865
22:50:52|0.1865
22:50:53|0.18638
22:50:55|0.18638
22:50:55|0.18638
22:50:56|0.18638
22:50:57|0.18638
22:50:58|0.18634
22:51:00|0.18634
22:51:00|0.18659
22:51:02|0.18659
22:51:03|0.18659
22:51:04|0.1865
22:51:04|0.1865
22:51:06|0.1866
22:51:07|0.18655
22:51:08|0.18655
22:51:09|0.18655
22:51:10|0.18655
22:51:11|0.18655
22:51:12|0.1868
22:51:13|0.1868
22:51:14|0.1868
22:51:15|0.1868
22:51:16|0.18685
22:51:17|0.18687
22:51:18|0.18687
22:51:19|0.18687
22:51:20|0.18687
22:51:21|0.1869
22:51:22|0.18694
22:51:24|0.187
22:51:25|0.18694
22:51:27|0.187
22:51:28|0.187
22:51:29|0.187
22:51:30|0.187
22:51:31|0.187
22:51:32|0.18703
22:51:33|0.18707
22:51:34|0.18688
22:51:35|0.18684
22:51:36|0.18684
22:51:37|0.18684
22:51:38|0.18707
22:51:39|0.18711
22:51:40|0.18711
22:51:42|0.18711
22:51:42|0.18707
22:51:44|0.18707
22:51:44|0.18707
22:51:45|0.18707
22:51:46|0.18711
22:51:48|0.18711
22:51:48|0.18711
22:51:49|0.18711
22:51:50|0.18687
22:51:52|0.18684
22:51:53|0.18659
22:51:54|0.18652
22:51:55|0.18651
22:51:56|0.18658
22:51:57|0.1868
22:51:58|0.1868
22:51:59|0.1868
22:52:00|0.1868
22:52:01|0.1868
22:52:03|0.1868
22:52:04|0.18688
22:52:05|0.18705
22:52:06|0.18705
22:52:07|0.18705
22:52:09|0.18705
22:52:09|0.18705
22:52:10|0.18705
22:52:12|0.18705
22:52:13|0.18707
22:52:14|0.18707
22:52:15|0.1868
22:52:16|0.1868
22:52:16|0.1868
22:52:17|0.1868
22:52:18|0.1868
22:52:20|0.1868
22:52:21|0.1867
22:52:21|0.1867
22:52:23|0.18705
22:52:23|0.18682
22:52:25|0.18682
22:52:26|0.18682
22:52:27|0.18682
22:52:29|0.18686
22:52:30|0.18686
22:52:31|0.18686
22:52:33|0.18699
22:52:34|0.18699
22:52:35|0.1868
22:52:36|0.1868
22:52:37|0.1868
22:52:38|0.1868
22:52:39|0.1868
22:52:41|0.1868
22:52:42|0.1868
22:52:42|0.1868
22:52:44|0.1868
22:52:45|0.1868
22:52:45|0.1867
22:52:46|0.1867
22:52:47|0.18699
22:52:49|0.18699
22:52:49|0.18699
22:52:50|0.18699
22:52:51|0.187
22:52:52|0.187
22:52:54|0.187
22:52:55|0.187
22:52:56|0.187
22:52:57|0.187
22:52:58|0.187
22:52:59|0.187
22:53:00|0.187
22:53:01|0.187
22:53:02|0.187
22:53:03|0.187
22:53:04|0.187
22:53:05|0.187
22:53:06|0.187
22:53:07|0.187
22:53:08|0.187
22:53:09|0.1868
22:53:10|0.1868
22:53:11|0.1868
22:53:12|0.18658
22:53:13|0.18658
22:53:14|0.18678
22:53:15|0.18678
22:53:16|0.18678
22:53:17|0.18678
22:53:18|0.18678
22:53:19|0.18678
22:53:20|0.18678
22:53:21|0.18678
22:53:23|0.18678
22:53:23|0.18678
22:53:24|0.18664
22:53:26|0.18664
22:53:28|0.1868
22:53:29|0.1868
22:53:30|0.1868
22:53:32|0.1868
22:53:33|0.1868
22:53:34|0.1868
22:53:36|0.1868
22:53:37|0.1868
22:53:38|0.1868
22:53:39|0.1868
22:53:40|0.1868
22:53:41|0.1868
22:53:42|0.1868
22:53:43|0.1868
22:53:44|0.1868
22:53:45|0.1868
22:53:46|0.1868
22:53:47|0.1868
22:53:48|0.1868
22:53:49|0.1868
22:53:50|0.18681
22:53:51|0.1866
22:53:52|0.18652
22:53:54|0.1868
22:53:54|0.1868
22:53:56|0.1868
22:53:57|0.1868
22:53:57|0.18678
22:53:58|0.18678
22:53:59|0.18677
22:54:00|0.18679
22:54:02|0.1868
22:54:03|0.1868
22:54:04|0.1868
22:54:05|0.1868
22:54:07|0.1868
22:54:09|0.1868
22:54:10|0.1868
22:54:12|0.1868
22:54:13|0.1868
22:54:14|0.1868
22:54:15|0.1868
22:54:15|0.1868
22:54:16|0.1868
22:54:18|0.18695
22:54:18|0.18695
22:54:20|0.18695
22:54:20|0.187
22:54:22|0.187
22:54:22|0.187
22:54:24|0.187
22:54:24|0.187
22:54:25|0.187
22:54:27|0.1868
22:54:28|0.1868
22:54:29|0.1868
22:54:30|0.1868
22:54:32|0.1868
22:54:33|0.1868
22:54:34|0.18681
22:54:36|0.18681
22:54:36|0.1868
22:54:39|0.1868
22:54:40|0.1868
22:54:41|0.1868
22:54:42|0.1868
22:54:42|0.1868
22:54:43|0.1869
22:54:45|0.1869
22:54:46|0.1869
22:54:47|0.1869
22:54:47|0.1869
22:54:48|0.1869
22:54:50|0.1869
22:54:50|0.1869
22:54:52|0.18688
22:54:52|0.18688
22:54:54|0.18688
22:54:55|0.18687
22:54:55|0.18687
22:54:56|0.1868
22:54:58|0.1868
22:54:59|0.1868
22:55:00|0.18687
22:55:01|0.18687
22:55:02|0.1867
22:55:03|0.1867
22:55:04|0.18661
22:55:05|0.18673
22:55:06|0.18638
22:55:08|0.18625
22:55:08|0.18611
22:55:09|0.18619
22:55:10|0.186
22:55:11|0.186
22:55:12|0.18616
22:55:13|0.18616
22:55:14|0.18595
22:55:16|0.18595
22:55:17|0.18585
22:55:18|0.18585
22:55:19|0.18585
22:55:20|0.18585
22:55:20|0.18576
22:55:22|0.18568
22:55:23|0.18565
22:55:24|0.18564
22:55:25|0.18555
22:55:26|0.18575
22:55:27|0.18575
22:55:29|0.18575
22:55:30|0.18575
22:55:32|0.18575
22:55:33|0.1859
22:55:35|0.1859
22:55:35|0.1859
22:55:36|0.1859
22:55:38|0.1859
22:55:39|0.1859
22:55:40|0.1859
22:55:41|0.1859
22:55:41|0.18593
22:55:42|0.18632
22:55:44|0.18594
22:55:46|0.18594
22:55:46|0.18594
22:55:47|0.18594
22:55:48|0.18594
22:55:50|0.18594
22:55:50|0.18618
22:55:51|0.1863
22:55:53|0.1863
22:55:54|0.1863
22:55:55|0.1863
22:55:56|0.1863
22:55:57|0.1863
22:55:58|0.1863
22:55:59|0.1863
22:56:00|0.1863
22:56:02|0.1862
22:56:03|0.18631
22:56:04|0.18642
22:56:05|0.18642
22:56:06|0.18642
22:56:07|0.18642
22:56:08|0.18636
22:56:09|0.18636
22:56:10|0.18636
22:56:11|0.18663
22:56:12|0.18675
22:56:13|0.18675
22:56:15|0.18675
22:56:15|0.18675
22:56:17|0.18675
22:56:17|0.18675
22:56:18|0.18675
22:56:19|0.18675
22:56:20|0.18675
22:56:21|0.18679
22:56:22|0.1868
22:56:23|0.1868
22:56:24|0.1868
22:56:25|0.1868
22:56:26|0.1866
22:56:27|0.1866
22:56:29|0.1866
22:56:31|0.18679
22:56:32|0.18679
22:56:33|0.1868
22:56:34|0.1868
22:56:35|0.1868
22:56:37|0.1868
22:56:38|0.1868
22:56:39|0.1868
22:56:40|0.1868
22:56:42|0.18682
22:56:42|0.18682
22:56:44|0.18688
22:56:45|0.18688
22:56:46|0.18688
22:56:47|0.18688
22:56:48|0.18688
22:56:49|0.18688
22:56:50|0.18688
22:56:51|0.18688
22:56:52|0.18688
22:56:53|0.18688
22:56:54|0.18688
22:56:55|0.18651
22:56:56|0.18651
22:56:57|0.18651
22:56:58|0.18651
22:56:59|0.18651
22:57:00|0.18651
22:57:01|0.18651
22:57:02|0.18651
22:57:03|0.18651
22:57:04|0.18645
22:57:05|0.18645
22:57:06|0.18645
22:57:07|0.18645
22:57:08|0.18645
22:57:09|0.18645
22:57:10|0.18682
22:57:11|0.18682
22:57:12|0.18682
22:57:13|0.18682
22:57:14|0.18682
22:57:15|0.18685
22:57:16|0.18685
22:57:17|0.18685
22:57:18|0.18685
22:57:19|0.18685
22:57:21|0.18685
22:57:22|0.1868
22:57:22|0.1868
22:57:24|0.1868
22:57:25|0.1868
22:57:26|0.1868
22:57:27|0.1868
22:57:28|0.1868
22:57:29|0.1868
22:57:31|0.1868
22:57:33|0.1868
22:57:34|0.1868
22:57:35|0.1868
22:57:36|0.1868
22:57:37|0.1868
22:57:38|0.1868
22:57:40|0.18633
22:57:40|0.18633
22:57:42|0.18633
22:57:43|0.18633
22:57:44|0.18633
22:57:45|0.18633
22:57:46|0.18678
22:57:47|0.18678
22:57:48|0.18678
22:57:49|0.18678
22:57:50|0.18678
22:57:51|0.18686
22:57:52|0.18686
22:57:53|0.1868
22:57:55|0.1868
22:57:55|0.1868
22:57:56|0.1868
22:57:57|0.1868
22:57:58|0.1868
22:57:59|0.1868
22:58:00|0.1868
22:58:01|0.18681
22:58:02|0.18681
22:58:03|0.18681
22:58:04|0.18681
22:58:05|0.18681
22:58:06|0.18681
22:58:07|0.18681
22:58:08|0.18681
22:58:09|0.18681
22:58:10|0.18681
22:58:11|0.18681
22:58:12|0.18681
22:58:14|0.18681
22:58:15|0.18687
22:58:15|0.18687
22:58:16|0.18687
22:58:17|0.18682
22:58:19|0.18682
22:58:20|0.18682
22:58:21|0.18688
22:58:22|0.18688
22:58:22|0.18688
22:58:24|0.18688
22:58:25|0.18691
22:58:25|0.18691
22:58:27|0.18691
22:58:28|0.1868
22:58:28|0.1868
22:58:30|0.1868
22:58:30|0.18675
22:58:33|0.18695
22:58:33|0.18695
22:58:35|0.18691
22:58:36|0.18679
22:58:37|0.18695
22:58:39|0.18695
22:58:39|0.18695
22:58:40|0.18695
22:58:42|0.18695
22:58:43|0.18695
22:58:44|0.18695
22:58:44|0.18695
22:58:46|0.18713
22:58:47|0.18713
22:58:48|0.18716
22:58:49|0.18716
22:58:50|0.18741
22:58:51|0.18741
22:58:53|0.18737
22:58:53|0.18737
22:58:54|0.18737
22:58:55|0.18706
22:58:56|0.18706
22:58:58|0.18688
22:58:59|0.18688
22:59:00|0.187
22:59:01|0.187
22:59:02|0.18666
22:59:04|0.18666
22:59:04|0.18666
22:59:06|0.18666
22:59:07|0.18666
22:59:08|0.18655
22:59:09|0.18652
22:59:10|0.18644
22:59:12|0.18625
22:59:13|0.18619
22:59:13|0.18619
22:59:15|0.18602
22:59:16|0.18601
22:59:17|0.186
22:59:19|0.18594
22:59:19|0.18569
22:59:20|0.1856
22:59:21|0.18556
22:59:22|0.18556
22:59:23|0.18556
22:59:24|0.18556
22:59:25|0.18556
22:59:26|0.18556
22:59:27|0.1855
22:59:28|0.18571
22:59:29|0.18571
22:59:30|0.18543
22:59:32|0.18567
22:59:33|0.18539
22:59:35|0.1855
22:59:35|0.18552
22:59:37|0.1855
22:59:38|0.1855
22:59:39|0.18543
22:59:40|0.18543
22:59:41|0.18543
22:59:42|0.18516
22:59:43|0.18516
22:59:44|0.18545
22:59:45|0.18544
22:59:47|0.18543
22:59:49|0.18543
22:59:49|0.18543
22:59:50|0.18519
22:59:51|0.18519
22:59:52|0.18519
22:59:53|0.18533
22:59:54|0.18533
22:59:55|0.18533
22:59:56|0.18533
22:59:57|0.18533
22:59:58|0.18533
22:59:59|0.18533
23:00:00|0.18533
23:00:01|0.18533
23:00:03|0.18533
23:00:03|0.18533
23:00:05|0.18533
23:00:06|0.18533
23:00:07|0.18533
23:00:08|0.18533
23:00:09|0.18546
23:00:10|0.18546
23:00:11|0.18546
23:00:12|0.18546
23:00:13|0.18546
23:00:14|0.18546
23:00:15|0.18546
23:00:17|0.1852
23:00:18|0.1852
23:00:19|0.1852
23:00:20|0.1852
23:00:21|0.1852
23:00:23|0.1854
23:00:23|0.18514
23:00:24|0.18514
23:00:25|0.18514
23:00:26|0.18514
23:00:27|0.18514
23:00:28|0.18514
23:00:29|0.18514
23:00:30|0.18523
23:00:31|0.18503
23:00:32|0.18503
23:00:34|0.18503
23:00:36|0.18495
23:00:37|0.18521
23:00:38|0.18494
23:00:40|0.18476
23:00:40|0.18476
23:00:42|0.18476
23:00:43|0.18476
23:00:43|0.18476
23:00:45|0.18457
23:00:46|0.18457
23:00:47|0.18457
23:00:48|0.18457
23:00:49|0.18457
23:00:51|0.18472
23:00:52|0.18472
23:00:53|0.18447
23:00:53|0.18446
23:00:55|0.18466
23:00:57|0.18466
23:00:57|0.18466
23:00:58|0.18466
23:00:59|0.18382
23:01:00|0.18382
23:01:01|0.18451
23:01:03|0.18409
23:01:03|0.1845
23:01:05|0.18459
23:01:06|0.18445
23:01:07|0.18493
23:01:08|0.18524
23:01:09|0.18561
23:01:10|0.18591
23:01:11|0.18591
23:01:12|0.18591
23:01:13|0.18571
23:01:14|0.18592
23:01:15|0.18592
23:01:16|0.18627
23:01:18|0.18606
23:01:18|0.18605
23:01:19|0.18605
23:01:20|0.18605
23:01:21|0.18605
23:01:22|0.18605
23:01:23|0.18626
23:01:24|0.18606
23:01:25|0.18606
23:01:26|0.18606
23:01:27|0.18606
23:01:28|0.18606
23:01:30|0.18606
23:01:30|0.18606
23:01:31|0.18606
23:01:32|0.18608
23:01:34|0.1863
23:01:36|0.18633
23:01:37|0.18635
23:01:38|0.18635
23:01:39|0.18635
23:01:40|0.18635
23:01:40|0.18635
23:01:42|0.18635
23:01:43|0.18635
23:01:45|0.18662
23:01:45|0.18666
23:01:47|0.18676
23:01:48|0.1868
23:01:49|0.1868
23:01:50|0.18658
23:01:51|0.18656
23:01:52|0.18656
23:01:53|0.18656
23:01:54|0.18656
23:01:55|0.18676
23:01:56|0.18676
23:01:58|0.18667
23:01:58|0.18667
23:02:00|0.18667
23:02:00|0.1864
23:02:02|0.1864
23:02:02|0.1864
23:02:04|0.1864
23:02:05|0.1864
23:02:05|0.1864
23:02:06|0.1864
23:02:08|0.1864
23:02:09|0.18681
23:02:10|0.18681
23:02:11|0.18681
23:02:12|0.18681
23:02:12|0.18681
23:02:14|0.18681
23:02:14|0.18681
23:02:16|0.18681
23:02:17|0.18682
23:02:18|0.18681
23:02:18|0.18681
23:02:19|0.18681
23:02:22|0.18665
23:02:22|0.18665
23:02:23|0.18665
23:02:24|0.18665
23:02:26|0.18665
23:02:26|0.18665
23:02:27|0.18665
23:02:28|0.18665
23:02:29|0.18665
23:02:30|0.18665
23:02:31|0.18665
23:02:32|0.18665
23:02:33|0.18665
23:02:35|0.18635
23:02:35|0.1864
23:02:36|0.1864
23:02:38|0.1864
23:02:39|0.1864
23:02:40|0.1864
23:02:41|0.18636
23:02:42|0.18625
23:02:43|0.18625
23:02:44|0.18625
23:02:45|0.18625
23:02:46|0.18625
23:02:48|0.18625
23:02:49|0.18674
23:02:50|0.18674
23:02:51|0.18674
23:02:52|0.18674
23:02:53|0.18674
23:02:54|0.18674
23:02:55|0.18683
23:02:56|0.18674
23:02:57|0.18675
23:02:58|0.18675
23:02:59|0.18675
23:03:00|0.18675
23:03:02|0.18716
23:03:03|0.18719
23:03:05|0.18727
23:03:05|0.18745
23:03:06|0.18744
23:03:07|0.18744
23:03:09|0.1872
23:03:09|0.1872
23:03:10|0.18752
23:03:11|0.18725
23:03:13|0.18725
23:03:13|0.18723
23:03:14|0.18744
23:03:15|0.1872
23:03:16|0.1872
23:03:17|0.18717
23:03:18|0.18717
23:03:19|0.18717
23:03:20|0.18717
23:03:21|0.18717
23:03:22|0.18717
23:03:24|0.18717
23:03:24|0.18715
23:03:25|0.18715
23:03:26|0.18715
23:03:27|0.18715
23:03:28|0.18708
23:03:29|0.18708
23:03:30|0.18728
23:03:31|0.18728
23:03:32|0.18744
23:03:34|0.18744
23:03:34|0.18744
23:03:36|0.18744
23:03:37|0.18744
23:03:39|0.18744
23:03:40|0.18744
23:03:42|0.18744
23:03:42|0.1877
23:03:44|0.18769
23:03:46|0.18742
23:03:47|0.1877
23:03:48|0.1877
23:03:49|0.1877
23:03:50|0.1877
23:03:51|0.1877
23:03:52|0.1877
23:03:53|0.18771
23:03:55|0.18771
23:03:56|0.18771
23:03:57|0.18783
23:03:57|0.18791
23:04:00|0.18796
23:04:00|0.18796
23:04:02|0.18801
23:04:03|0.18816
23:04:03|0.18816
23:04:05|0.1882
23:04:05|0.18832
23:04:07|0.1882
23:04:07|0.18812
23:04:08|0.18772
23:04:10|0.18781
23:04:11|0.18781
23:04:12|0.18802
23:04:13|0.18802
23:04:14|0.18822
23:04:15|0.18792
23:04:16|0.18792
23:04:17|0.18822
23:04:18|0.18822
23:04:19|0.18822
23:04:20|0.18827
23:04:21|0.18827
23:04:22|0.18827
23:04:23|0.18826
23:04:24|0.18823
23:04:25|0.18822
23:04:26|0.18824
23:04:27|0.18798
23:04:28|0.18797
23:04:29|0.18797
23:04:30|0.18792
23:04:31|0.18846
23:04:32|0.18846
23:04:33|0.18846
23:04:34|0.18846
23:04:35|0.18846
23:04:37|0.18846
23:04:38|0.18846
23:04:40|0.18847
23:04:40|0.18847
23:04:42|0.18847
23:04:43|0.18848
23:04:44|0.18847
23:04:45|0.18869
23:04:46|0.18869
23:04:47|0.18869
23:04:48|0.18869
23:04:49|0.18869
23:04:50|0.18883
23:04:51|0.18839
23:04:52|0.18844
23:04:53|0.18846
23:04:54|0.18823
23:04:55|0.18823
23:04:56|0.18869
23:04:57|0.18869
23:04:58|0.18869
23:04:59|0.18869
23:05:00|0.18862
23:05:01|0.18862
23:05:02|0.1887
23:05:03|0.18879
23:05:04|0.18834
23:05:05|0.18882
23:05:06|0.18882
23:05:07|0.18835
23:05:09|0.18835
23:05:10|0.18807
23:05:11|0.18737
23:05:12|0.18711
23:05:12|0.18714
23:05:14|0.18714
23:05:14|0.18778
23:05:16|0.18778
23:05:17|0.18778
23:05:18|0.18778
23:05:19|0.18778
23:05:20|0.18772
23:05:21|0.18778
23:05:22|0.18778
23:05:23|0.18778
23:05:24|0.18778
23:05:25|0.18786
23:05:27|0.18786
23:05:27|0.18799
23:05:29|0.18799
23:05:30|0.18799
23:05:31|0.18796
23:05:32|0.18761
23:05:33|0.1875
23:05:33|0.1875
23:05:34|0.18753
23:05:36|0.18753
23:05:36|0.18753
23:05:38|0.18735
23:05:39|0.18735
23:05:40|0.18733
23:05:42|0.18733
23:05:44|0.18733
23:05:45|0.18733
23:05:46|0.18733
23:05:47|0.18733
23:05:48|0.18733
23:05:50|0.18786
23:05:50|0.18786
23:05:51|0.18775
23:05:53|0.18775
23:05:54|0.18775
23:05:55|0.18775
23:05:56|0.18775
23:05:57|0.18775
23:05:58|0.18775
23:05:59|0.18775
23:06:00|0.18775
23:06:01|0.18775
23:06:02|0.18775
23:06:04|0.18775
23:06:05|0.18775
23:06:07|0.18775
23:06:07|0.18797
23:06:08|0.18796
23:06:09|0.18796
23:06:10|0.18796
23:06:12|0.18751
23:06:14|0.18775
23:06:14|0.18775
23:06:15|0.18775
23:06:16|0.18775
23:06:17|0.18768
23:06:18|0.18768
23:06:19|0.18768
23:06:20|0.1872
23:06:21|0.18745
23:06:22|0.18729
23:06:23|0.18726
23:06:24|0.18689
23:06:25|0.18687
23:06:26|0.18712
23:06:27|0.18717
23:06:28|0.18717
23:06:29|0.18717
23:06:30|0.18717
23:06:31|0.18717
23:06:32|0.18717
23:06:33|0.18717
23:06:34|0.18717
23:06:35|0.18717
23:06:36|0.18728
23:06:37|0.18728
23:06:39|0.18728
23:06:41|0.18741
23:06:42|0.18741
23:06:43|0.1871
23:06:45|0.18732
23:06:45|0.18732
23:06:47|0.18732
23:06:48|0.18732
23:06:49|0.18732
23:06:50|0.18732
23:06:51|0.18685
23:06:52|0.18678
23:06:53|0.18678
23:06:54|0.18671
23:06:55|0.18564
23:06:56|0.18559
23:06:57|0.18559
23:06:58|0.1858
23:06:59|0.1858
23:07:00|0.18623
23:07:01|0.18621
23:07:02|0.18621
23:07:03|0.18621
23:07:04|0.18635
23:07:05|0.18635
23:07:06|0.18642
23:07:07|0.18642
23:07:08|0.18642
23:07:10|0.18642
23:07:10|0.18656
23:07:12|0.18656
23:07:12|0.18678
23:07:14|0.18676
23:07:15|0.18676
23:07:16|0.1868
23:07:17|0.18647
23:07:18|0.18647
23:07:19|0.18647
23:07:20|0.18647
23:07:20|0.18675
23:07:22|0.18675
23:07:23|0.18675
23:07:24|0.18675
23:07:25|0.18666
23:07:26|0.18666
23:07:27|0.18666
23:07:28|0.18666
23:07:29|0.18605
23:07:30|0.18605
23:07:30|0.18622
23:07:31|0.18622
23:07:32|0.18622
23:07:33|0.18595
23:07:34|0.18594
23:07:36|0.18594
23:07:37|0.18594
23:07:38|0.18585
23:07:39|0.18577
23:07:41|0.18577
23:07:41|0.18577
23:07:42|0.18577
23:07:43|0.18577
23:07:44|0.18577
23:07:46|0.18577
23:07:47|0.18577
23:07:48|0.18577
23:07:49|0.18577
23:07:50|0.18626
23:07:51|0.18626
23:07:52|0.18626
23:07:53|0.18626
23:07:54|0.18626
23:07:55|0.18626
23:07:56|0.18626
23:07:57|0.18626
23:07:58|0.18626
23:07:59|0.18616
23:08:00|0.18616
23:08:01|0.18616
23:08:02|0.18616
23:08:03|0.18616
23:08:04|0.18616
23:08:05|0.18616
23:08:06|0.18616
23:08:07|0.18616
23:08:08|0.18624
23:08:09|0.1862
23:08:11|0.1862
23:08:12|0.1862
23:08:13|0.1862
23:08:14|0.1862
23:08:15|0.1862
23:08:16|0.1862
23:08:17|0.1862
23:08:18|0.1862
23:08:19|0.1862
23:08:21|0.1862
23:08:21|0.18623
23:08:22|0.1862
23:08:23|0.1862
23:08:24|0.18622
23:08:25|0.18622
23:08:26|0.18622
23:08:27|0.18622
23:08:28|0.18622
23:08:29|0.18622
23:08:30|0.18622
23:08:31|0.18622
23:08:32|0.1862
23:08:33|0.1862
23:08:34|0.1862
23:08:35|0.1862
23:08:36|0.1862
23:08:37|0.1862
23:08:38|0.1862
23:08:39|0.1862
23:08:41|0.18645
23:08:43|0.18645
23:08:44|0.18645
23:08:44|0.18645
23:08:45|0.18645
23:08:47|0.18645
23:08:47|0.18645
23:08:49|0.18645
23:08:49|0.18645
23:08:50|0.18645
23:08:52|0.18645
23:08:52|0.18645
23:08:53|0.1862
23:08:54|0.18605
23:08:55|0.18605
23:08:57|0.18586
23:08:58|0.18586
23:08:59|0.1862
23:09:00|0.18589
23:09:01|0.18587
23:09:02|0.18587
23:09:03|0.18576
23:09:04|0.18576
23:09:05|0.18576
23:09:07|0.18576
23:09:07|0.18587
23:09:09|0.18585
23:09:10|0.18569
23:09:11|0.18569
23:09:12|0.18569
23:09:13|0.18569
23:09:14|0.18569
23:09:15|0.18569
23:09:16|0.18569
23:09:17|0.18569
23:09:18|0.18569
23:09:19|0.18569
23:09:20|0.18569
23:09:21|0.18569
23:09:22|0.18569
23:09:23|0.18569
23:09:24|0.18569
23:09:25|0.18569
23:09:26|0.18569
23:09:27|0.18569
23:09:28|0.18568
23:09:29|0.18568
23:09:30|0.18568
23:09:31|0.18568
23:09:32|0.18568
23:09:33|0.18568
23:09:34|0.18568
23:09:36|0.18568
23:09:37|0.18568
23:09:38|0.18568
23:09:39|0.18568
23:09:39|0.18568
23:09:41|0.18568
23:09:42|0.18593
23:09:43|0.18593
23:09:45|0.18593
23:09:46|0.18617
23:09:47|0.18617
23:09:49|0.18617
23:09:50|0.18617
23:09:51|0.18617
23:09:51|0.18617
23:09:53|0.18617
23:09:54|0.18617
23:09:55|0.18619
23:09:55|0.18619
23:09:56|0.18619
23:09:58|0.18619
23:09:59|0.18617
23:10:00|0.18617
23:10:00|0.18642
23:10:03|0.18645
23:10:03|0.18645
23:10:05|0.18668
23:10:06|0.18668
23:10:07|0.18668
23:10:09|0.18671
23:10:10|0.18671
23:10:11|0.18671
23:10:12|0.18682
23:10:13|0.18682
23:10:14|0.18686
23:10:15|0.18671
23:10:16|0.18671
23:10:17|0.18671
23:10:18|0.18694
23:10:18|0.18694
23:10:20|0.18694
23:10:21|0.18694
23:10:22|0.18694
23:10:22|0.18694
23:10:24|0.18701
23:10:25|0.18694
23:10:25|0.18694
23:10:26|0.18694
23:10:27|0.18694
23:10:29|0.18694
23:10:30|0.18695
23:10:31|0.18695
23:10:32|0.18646
23:10:33|0.18646
23:10:34|0.18646
23:10:35|0.18646
23:10:36|0.18646
23:10:37|0.18646
23:10:38|0.18646
23:10:38|0.18646
23:10:39|0.18646
23:10:41|0.18646
23:10:42|0.18594
23:10:42|0.18594
23:10:44|0.18594
23:10:45|0.18594
23:10:47|0.18619
23:10:47|0.18619
23:10:48|0.18619
23:10:49|0.18619
23:10:50|0.18619
23:10:51|0.18619
23:10:52|0.18623
23:10:53|0.18623
23:10:54|0.18591
23:10:55|0.18619
23:10:56|0.18592
23:10:57|0.18592
23:10:58|0.18592
23:10:59|0.18592
23:11:00|0.18592
23:11:01|0.18592
23:11:03|0.18592
23:11:03|0.18592
23:11:05|0.18592
23:11:06|0.18614
23:11:07|0.18594
23:11:09|0.18613
23:11:09|0.18613
23:11:11|0.18613
23:11:11|0.18613
23:11:13|0.18613
23:11:14|0.18595
23:11:15|0.18595
23:11:16|0.18619
23:11:17|0.1862
23:11:18|0.1862
23:11:19|0.18613
23:11:20|0.18613
23:11:21|0.18613
23:11:22|0.18613
23:11:23|0.18613
23:11:24|0.18613
23:11:25|0.18594
23:11:26|0.18596
23:11:27|0.18596
23:11:28|0.18596
23:11:29|0.18611
23:11:30|0.18611
23:11:31|0.18596
23:11:32|0.18596
23:11:33|0.18594
23:11:34|0.18594
23:11:35|0.18594
23:11:36|0.18613
23:11:37|0.18613
23:11:38|0.18613
23:11:39|0.18613
23:11:40|0.18613
23:11:41|0.18594
23:11:42|0.18594
23:11:43|0.18594
23:11:45|0.18616
23:11:46|0.18616
23:11:46|0.18616
23:11:47|0.18616
23:11:49|0.18594
23:11:49|0.18594
23:11:51|0.18594
23:11:51|0.18594
23:11:53|0.18594
23:11:54|0.18594
23:11:56|0.18554
23:11:56|0.18544
23:11:57|0.18544
23:11:58|0.18544
23:11:59|0.18565
23:12:01|0.18532
23:12:01|0.18532
23:12:02|0.18544
23:12:03|0.18544
23:12:05|0.1851
23:12:05|0.1851
23:12:07|0.1851
23:12:07|0.1851
23:12:08|0.18508
23:12:09|0.18503
23:12:10|0.18503
23:12:12|0.18503
23:12:13|0.18503
23:12:14|0.18503
23:12:14|0.18501
23:12:16|0.18501
23:12:17|0.18501
23:12:18|0.18501
23:12:18|0.1854
23:12:19|0.18543
23:12:20|0.18552
23:12:22|0.18552
23:12:23|0.18552
23:12:23|0.18552
23:12:25|0.18552
23:12:26|0.1857
23:12:26|0.18569
23:12:28|0.18552
23:12:28|0.18552
23:12:30|0.18552
23:12:30|0.18552
23:12:31|0.18521
23:12:33|0.18521
23:12:33|0.18521
23:12:35|0.18528
23:12:35|0.18528
23:12:37|0.18513
23:12:37|0.18513
23:12:38|0.18513
23:12:39|0.18513
23:12:40|0.18513
23:12:41|0.18513
23:12:42|0.18513
23:12:43|0.18494
23:12:44|0.18494
23:12:46|0.18487
23:12:47|0.18484
23:12:49|0.1848
23:12:49|0.1848
23:12:50|0.1848
23:12:52|0.1848
23:12:53|0.18492
23:12:54|0.18492
23:12:55|0.18492
23:12:56|0.18492
23:12:57|0.18471
23:12:58|0.18471
23:12:59|0.18471
23:13:00|0.18471
23:13:01|0.18471
23:13:02|0.18471
23:13:03|0.18471
23:13:05|0.18493
23:13:05|0.18493
23:13:07|0.18509
23:13:08|0.18509
23:13:09|0.18509
23:13:10|0.18509
23:13:11|0.18509
23:13:12|0.18509
23:13:13|0.18509
23:13:15|0.18509
23:13:16|0.18481
23:13:17|0.18481
23:13:18|0.18491
23:13:19|0.18491
23:13:20|0.18491
23:13:21|0.18491
23:13:23|0.18491
23:13:23|0.18472
23:13:25|0.18472
23:13:26|0.18472
23:13:27|0.18471
23:13:28|0.18472
23:13:29|0.18472
23:13:30|0.18472
23:13:31|0.18472
23:13:32|0.18472
23:13:33|0.18472
23:13:34|0.18472
23:13:35|0.18472
23:13:36|0.18472
23:13:37|0.18472
23:13:38|0.18472
23:13:39|0.18472
23:13:40|0.18472
23:13:41|0.18472
23:13:42|0.18473
23:13:43|0.18473
23:13:44|0.18473
23:13:45|0.18473
23:13:47|0.18473
23:13:48|0.18473
23:13:49|0.18473
23:13:50|0.18473
23:13:51|0.18473
23:13:52|0.18473
23:13:53|0.18473
23:13:53|0.1847
23:13:55|0.1847
23:13:56|0.18492
23:13:56|0.18492
23:13:57|0.18492
23:13:58|0.18492
23:14:00|0.18492
23:14:00|0.18492
23:14:02|0.18492
23:14:03|0.18492
23:14:03|0.18492
23:14:05|0.18498
23:14:06|0.18455
23:14:07|0.18475
23:14:08|0.1845
23:14:09|0.1845
23:14:11|0.1845
23:14:12|0.18466
23:14:13|0.18466
23:14:14|0.18466
23:14:14|0.18466
23:14:15|0.18466
23:14:17|0.18466
23:14:18|0.18466
23:14:19|0.18466
23:14:20|0.18465
23:14:20|0.18465
23:14:22|0.18444
23:14:22|0.18444
23:14:24|0.18444
23:14:25|0.18444
23:14:25|0.18444
23:14:27|0.18444
23:14:28|0.18466
23:14:29|0.18466
23:14:30|0.18447
23:14:31|0.18447
23:14:31|0.18447
23:14:33|0.18447
23:14:34|0.18447
23:14:35|0.18447
23:14:35|0.18444
23:14:37|0.18444
23:14:38|0.18444
23:14:39|0.18444
23:14:39|0.18444
23:14:41|0.18444
23:14:42|0.18444
23:14:42|0.18444
23:14:44|0.18444
23:14:44|0.18471
23:14:46|0.18471
23:14:47|0.18471
23:14:48|0.18471
23:14:49|0.18471
23:14:51|0.18471
23:14:52|0.18471
23:14:52|0.18471
23:14:53|0.18471
23:14:55|0.18471
23:14:55|0.18471
23:14:56|0.18471
23:14:58|0.18471
23:14:58|0.18471
23:15:00|0.18471
23:15:00|0.18471
23:15:01|0.18473
23:15:02|0.18473
23:15:04|0.18473
23:15:05|0.18473
23:15:06|0.18473
23:15:07|0.18473
23:15:08|0.18473
23:15:09|0.18473
23:15:10|0.18473
23:15:11|0.18473
23:15:12|0.18473
23:15:13|0.18473
23:15:14|0.18473
23:15:15|0.18481
23:15:16|0.18444
23:15:17|0.18444
23:15:18|0.18444
23:15:19|0.18433
23:15:20|0.18433
23:15:21|0.18421
23:15:22|0.1842
23:15:23|0.1842
23:15:24|0.1842
23:15:25|0.18413
23:15:26|0.18413
23:15:27|0.18413
23:15:28|0.18413
23:15:29|0.18413
23:15:30|0.18444
23:15:31|0.18444
23:15:32|0.18418
23:15:33|0.18418
23:15:34|0.18418
23:15:35|0.18418
23:15:36|0.18418
23:15:37|0.18418
23:15:38|0.18418
23:15:39|0.18418
23:15:40|0.18418
23:15:41|0.18418
23:15:43|0.18418
23:15:43|0.18413
23:15:44|0.18408
23:15:45|0.18408
23:15:46|0.1839
23:15:48|0.18376
23:15:50|0.18375
23:15:51|0.18375
23:15:52|0.1843
23:15:54|0.18392
23:15:55|0.18384
23:15:56|0.18384
23:15:57|0.18384
23:15:58|0.18384
23:15:59|0.18384
23:16:00|0.18384
23:16:01|0.18384
23:16:02|0.18384
23:16:03|0.18401
23:16:04|0.18401
23:16:05|0.18401
23:16:06|0.18401
23:16:07|0.18414
23:16:08|0.18414
23:16:09|0.18414
23:16:10|0.18414
23:16:11|0.18414
23:16:12|0.18414
23:16:14|0.18413
23:16:15|0.18398
23:16:16|0.18398
23:16:17|0.18398
23:16:18|0.18401
23:16:18|0.18401
23:16:20|0.1843
23:16:21|0.1843
23:16:22|0.1843
23:16:24|0.1843
23:16:24|0.1843
23:16:26|0.1843
23:16:27|0.1843
23:16:28|0.1843
23:16:29|0.1843
23:16:30|0.1843
23:16:31|0.1843
23:16:32|0.1843
23:16:33|0.1843
23:16:34|0.1843
23:16:35|0.1843
23:16:36|0.1843
23:16:37|0.1843
23:16:39|0.1843
23:16:40|0.1843
23:16:40|0.1843
23:16:42|0.1843
23:16:44|0.1843
23:16:44|0.1843
23:16:45|0.1843
23:16:46|0.1843
23:16:47|0.1843
23:16:49|0.1843
23:16:51|0.18433
23:16:52|0.18433
23:16:54|0.18433
23:16:55|0.18433
23:16:56|0.18433
23:16:58|0.18433
23:16:59|0.18395
23:17:00|0.18422
23:17:02|0.18422
23:17:03|0.18422
23:17:05|0.18422
23:17:05|0.18422
23:17:06|0.18395
23:17:07|0.18395
23:17:08|0.18395
23:17:10|0.18395
23:17:11|0.18395
23:17:11|0.18395
23:17:12|0.18395
23:17:13|0.18395
23:17:14|0.18395
23:17:15|0.18395
23:17:16|0.18395
23:17:17|0.18395
23:17:18|0.18395
23:17:19|0.18395
23:17:20|0.18395
23:17:21|0.18395
23:17:22|0.18395
23:17:23|0.18395
23:17:25|0.18395
23:17:25|0.18395
23:17:26|0.18395
23:17:27|0.18373
23:17:28|0.18373
23:17:30|0.18373
23:17:31|0.18373
23:17:31|0.18373
23:17:32|0.18373
23:17:33|0.18373
23:17:35|0.18373
23:17:35|0.18373
23:17:36|0.18373
23:17:38|0.18373
23:17:39|0.18373
23:17:39|0.18373
23:17:41|0.18371
23:17:41|0.18371
23:17:42|0.18371
23:17:44|0.18371
23:17:44|0.18371
23:17:45|0.18371
23:17:47|0.18371
23:17:48|0.18371
23:17:48|0.18371
23:17:49|0.18371
23:17:51|0.18371
23:17:53|0.18371
23:17:53|0.18367
23:17:55|0.18362
23:17:56|0.18362
23:17:57|0.18362
23:17:58|0.18362
23:17:59|0.18362
23:18:01|0.18362
23:18:01|0.18362
23:18:03|0.18362
23:18:03|0.18362
23:18:05|0.18362
23:18:06|0.18362
23:18:06|0.18362
23:18:08|0.18362
23:18:09|0.18362
23:18:10|0.18362
23:18:11|0.18362
23:18:12|0.18362
23:18:13|0.18362
23:18:14|0.18362
23:18:15|0.18362
23:18:16|0.18362
23:18:17|0.18362
23:18:18|0.18362
23:18:19|0.18362
23:18:20|0.18362
23:18:22|0.18362
23:18:24|0.18392
23:18:24|0.18392
23:18:25|0.18392
23:18:26|0.18392
23:18:27|0.18392
23:18:28|0.18392
23:18:29|0.18392
23:18:30|0.18392
23:18:31|0.18392
23:18:32|0.18392
23:18:33|0.18392
23:18:34|0.18392
23:18:35|0.18388
23:18:36|0.18388
23:18:37|0.18388
23:18:38|0.18388
23:18:39|0.18388
23:18:40|0.18388
23:18:41|0.1842
23:18:42|0.18398
23:18:44|0.18398
23:18:45|0.18398
23:18:45|0.18398
23:18:46|0.18398
23:18:47|0.18398
23:18:48|0.18398
23:18:49|0.18398
23:18:51|0.18398
23:18:53|0.18391
23:18:54|0.18391
23:18:55|0.18394
23:18:56|0.18394
23:18:57|0.18394
23:18:58|0.18394
23:18:59|0.18394
23:19:00|0.18394
23:19:01|0.18394
23:19:02|0.18394
23:19:03|0.18394
23:19:04|0.18394
23:19:05|0.18394
23:19:06|0.18394
23:19:07|0.18399
23:19:08|0.1842
23:19:09|0.1842
23:19:10|0.1842
23:19:11|0.1842
23:19:12|0.1842
23:19:13|0.18419
23:19:14|0.18419
23:19:15|0.18419
23:19:16|0.18399
23:19:17|0.18398
23:19:18|0.18398
23:19:19|0.1839
23:19:21|0.1839
23:19:22|0.1839
23:19:22|0.1839
23:19:24|0.1839
23:19:25|0.18398
23:19:26|0.18398
23:19:27|0.18398
23:19:28|0.18398
23:19:29|0.18398
23:19:30|0.18398
23:19:31|0.18398
23:19:32|0.18398
23:19:33|0.18398
23:19:34|0.18412
23:19:35|0.18412
23:19:36|0.18412
23:19:37|0.18412
23:19:38|0.18412
23:19:39|0.18412
23:19:40|0.18412
23:19:41|0.18412
23:19:42|0.18412
23:19:43|0.18412
23:19:44|0.18412
23:19:45|0.184
23:19:46|0.184
23:19:47|0.184
23:19:48|0.184
23:19:50|0.184
23:19:50|0.184
23:19:53|0.18399
23:19:53|0.18399
23:19:54|0.18389
23:19:55|0.18389
23:19:56|0.18389
23:19:57|0.18389
23:19:58|0.18389
23:19:59|0.18389
23:20:00|0.18389
23:20:02|0.18389
23:20:03|0.184
23:20:04|0.184
23:20:06|0.184
23:20:06|0.184
23:20:07|0.184
23:20:09|0.184
23:20:10|0.18411
23:20:11|0.18411
23:20:12|0.18411
23:20:13|0.18411
23:20:15|0.18411
23:20:15|0.18411
23:20:17|0.18368
23:20:18|0.18368
23:20:18|0.18368
23:20:20|0.18368
23:20:21|0.18368
23:20:22|0.18368
23:20:23|0.1842
23:20:24|0.1842
23:20:24|0.1842
23:20:26|0.1842
23:20:26|0.1842
23:20:28|0.1842
23:20:29|0.1842
23:20:30|0.1842
23:20:31|0.1842
23:20:31|0.1842
23:20:33|0.1842
23:20:34|0.1842
23:20:35|0.1842
23:20:35|0.1842
23:20:36|0.1842
23:20:37|0.1842
23:20:39|0.1842
23:20:40|0.1842
23:20:41|0.18411
23:20:42|0.18411
23:20:43|0.18384
23:20:44|0.18384
23:20:45|0.18403
23:20:46|0.18403
23:20:47|0.18403
23:20:48|0.184
23:20:49|0.184
23:20:50|0.184
23:20:51|0.184
23:20:52|0.184
23:20:54|0.184
23:20:55|0.184
23:20:57|0.184
23:20:57|0.1838
23:20:58|0.1838
23:21:00|0.1838
23:21:01|0.18389
23:21:02|0.18389
23:21:03|0.18389
23:21:05|0.18389
23:21:06|0.18389
23:21:06|0.18389
23:21:08|0.18389
23:21:10|0.18389
23:21:11|0.18389
23:21:12|0.18389
23:21:14|0.18389
23:21:15|0.1838
23:21:15|0.1838
23:21:16|0.18365
23:21:17|0.18365
23:21:19|0.18365
23:21:19|0.18365
23:21:20|0.18365
23:21:21|0.18365
23:21:22|0.18365
23:21:23|0.18365
23:21:24|0.18365
23:21:25|0.18365
23:21:27|0.18365
23:21:27|0.18365
23:21:28|0.18365
23:21:29|0.18365
23:21:30|0.18365
23:21:31|0.18365
23:21:32|0.18365
23:21:33|0.18394
23:21:34|0.18399
23:21:35|0.18399
23:21:36|0.184
23:21:37|0.184
23:21:38|0.184
23:21:39|0.184
23:21:40|0.184
23:21:41|0.18399
23:21:42|0.18399
23:21:43|0.18399
23:21:44|0.184
23:21:45|0.184
23:21:47|0.184
23:21:48|0.18381
23:21:49|0.18381
23:21:49|0.18381
23:21:51|0.18381
23:21:52|0.18381
23:21:52|0.18381
23:21:55|0.18381
23:21:55|0.18381
23:21:56|0.18381
23:21:57|0.18381
23:21:58|0.18381
23:21:59|0.18381
23:22:01|0.184
23:22:02|0.184
23:22:02|0.184
23:22:05|0.184
23:22:06|0.184
23:22:07|0.1838
23:22:08|0.1838
23:22:09|0.1838
23:22:10|0.1838
23:22:11|0.1838
23:22:12|0.1838
23:22:13|0.18395
23:22:15|0.18395
23:22:15|0.18395
23:22:17|0.18395
23:22:18|0.18395
23:22:19|0.18395
23:22:20|0.18395
23:22:21|0.18395
23:22:23|0.18395
23:22:23|0.18395
23:22:25|0.18375
23:22:25|0.1838
23:22:27|0.1838
23:22:28|0.1838
23:22:29|0.1838
23:22:30|0.1838
23:22:31|0.1838
23:22:31|0.1838
23:22:33|0.1838
23:22:34|0.1838
23:22:35|0.1838
23:22:36|0.1838
23:22:37|0.1838
23:22:38|0.1838
23:22:39|0.1838
23:22:39|0.1838
23:22:41|0.1838
23:22:42|0.1838
23:22:44|0.1838
23:22:44|0.1838
23:22:45|0.1838
23:22:46|0.1838
23:22:47|0.1838
23:22:48|0.1838
23:22:49|0.1838
23:22:50|0.184
23:22:51|0.184
23:22:52|0.184
23:22:53|0.184
23:22:55|0.184
23:22:55|0.184
23:22:57|0.184
23:22:58|0.184
23:22:59|0.184
23:23:01|0.184
23:23:01|0.184
23:23:03|0.184
23:23:04|0.184
23:23:05|0.184
23:23:06|0.18399
23:23:07|0.18399
23:23:09|0.18399
23:23:09|0.18399
23:23:10|0.18399
23:23:11|0.18399
23:23:12|0.18399
23:23:13|0.18399
23:23:14|0.18399
23:23:16|0.18399
23:23:17|0.18399
23:23:18|0.18399
23:23:20|0.18399
23:23:21|0.18399
23:23:21|0.18399
23:23:22|0.18399
23:23:23|0.18399
23:23:24|0.18399
23:23:25|0.18399
23:23:26|0.18399
23:23:27|0.18399
23:23:28|0.18399
23:23:29|0.18399
23:23:30|0.18399
23:23:31|0.18399
23:23:32|0.18399
23:23:33|0.18399
23:23:34|0.18399
23:23:35|0.18399
23:23:37|0.18399
23:23:38|0.18399
23:23:38|0.18399
23:23:39|0.18399
23:23:40|0.18399
23:23:41|0.18399
23:23:42|0.184
23:23:43|0.184
23:23:44|0.184
23:23:45|0.18399
23:23:46|0.18399
23:23:47|0.18399
23:23:48|0.18399
23:23:49|0.18399
23:23:50|0.18399
23:23:51|0.18399
23:23:52|0.18399
23:23:53|0.18399
23:23:54|0.18399
23:23:56|0.18399
23:23:58|0.18381
23:23:58|0.18381
23:24:01|0.18381
23:24:02|0.18399
23:24:02|0.18399
23:24:04|0.18399
23:24:05|0.18399
23:24:07|0.18399
23:24:08|0.18399
23:24:08|0.18399
23:24:10|0.18387
23:24:11|0.18387
23:24:12|0.18387
23:24:13|0.18387
23:24:14|0.18411
23:24:15|0.18411
23:24:16|0.18411
23:24:17|0.18423
23:24:17|0.18423
23:24:19|0.18411
23:24:20|0.18411
23:24:21|0.18411
23:24:23|0.18411
23:24:23|0.18411
23:24:24|0.18411
23:24:26|0.18411
23:24:27|0.18411
23:24:28|0.18411
23:24:28|0.18411
23:24:30|0.18411
23:24:31|0.18436
23:24:32|0.18448
23:24:32|0.18448
23:24:33|0.18448
23:24:34|0.18448
23:24:35|0.18448
23:24:37|0.18448
23:24:38|0.18448
23:24:38|0.18448
23:24:40|0.18448
23:24:41|0.18429
23:24:41|0.18429
23:24:43|0.18429
23:24:44|0.18429
23:24:45|0.18429
23:24:45|0.18429
23:24:46|0.18429
23:24:48|0.18448
23:24:48|0.18448
23:24:49|0.18448
23:24:50|0.18448
23:24:51|0.18448
23:24:53|0.18448
23:24:54|0.18448
23:24:55|0.18448
23:24:56|0.18448
23:24:58|0.18448
23:24:59|0.18448
23:25:00|0.18448
23:25:02|0.18448
23:25:03|0.18448
23:25:05|0.18446
23:25:06|0.18446
23:25:07|0.18446
23:25:08|0.18429
23:25:10|0.18429
23:25:11|0.18429
23:25:12|0.18429
23:25:14|0.18429
23:25:14|0.18429
23:25:16|0.1842
23:25:17|0.1842
23:25:18|0.1842
23:25:19|0.1842
23:25:20|0.1842
23:25:21|0.1842
23:25:22|0.1842
23:25:23|0.1842
23:25:24|0.1842
23:25:25|0.1842
23:25:26|0.1842
23:25:27|0.1842
23:25:28|0.1842
23:25:29|0.1842
23:25:30|0.1842
23:25:31|0.1842
23:25:32|0.1842
23:25:33|0.1842
23:25:34|0.1842
23:25:35|0.1842
23:25:36|0.1842
23:25:37|0.1842
23:25:38|0.1842
23:25:39|0.1842
23:25:40|0.1842
23:25:41|0.1842
23:25:42|0.18415
23:25:43|0.18415
23:25:44|0.18415
23:25:45|0.18415
23:25:46|0.18415
23:25:47|0.18415
23:25:48|0.18415
23:25:49|0.18415
23:25:50|0.18415
23:25:51|0.18415
23:25:52|0.18415
23:25:53|0.18415
23:25:54|0.18415
23:25:55|0.18415
23:25:56|0.18415
23:25:57|0.18415
23:25:58|0.18415
23:26:00|0.18415
23:26:01|0.18415
23:26:02|0.18415
23:26:02|0.18415
23:26:05|0.18415
23:26:05|0.18415
23:26:06|0.18415
23:26:08|0.18415
23:26:09|0.18415
23:26:10|0.18415
23:26:11|0.18415
23:26:12|0.18415
23:26:13|0.18415
23:26:14|0.18415
23:26:15|0.18415
23:26:16|0.18415
23:26:17|0.18415
23:26:18|0.18415
23:26:19|0.18415
23:26:20|0.18415
23:26:21|0.18415
23:26:22|0.18415
23:26:23|0.18415
23:26:24|0.18415
23:26:25|0.18415
23:26:26|0.18415
23:26:27|0.18438
23:26:28|0.18438
23:26:30|0.18438
23:26:30|0.18438
23:26:31|0.18438
23:26:32|0.18438
23:26:34|0.18438
23:26:34|0.18438
23:26:35|0.18438
23:26:36|0.18438
23:26:37|0.18438
23:26:38|0.18438
23:26:39|0.18438
23:26:40|0.18438
23:26:41|0.18438
23:26:42|0.18438
23:26:43|0.18438
23:26:44|0.18438
23:26:45|0.18438
23:26:46|0.18438
23:26:47|0.1842
23:26:48|0.1842
23:26:49|0.1842
23:26:50|0.1842
23:26:51|0.1842
23:26:52|0.1842
23:26:53|0.1842
23:26:54|0.1842
23:26:55|0.1842
23:26:56|0.1842
23:26:57|0.1842
23:26:59|0.1842
23:27:01|0.1842
23:27:02|0.1842
23:27:03|0.18406
23:27:05|0.184
23:27:06|0.18419
23:27:07|0.18419
23:27:08|0.184
23:27:10|0.18399
23:27:10|0.18399
23:27:12|0.18415
23:27:13|0.18415
23:27:14|0.18407
23:27:15|0.18407
23:27:16|0.18407
23:27:18|0.18407
23:27:19|0.18392
23:27:20|0.18392
23:27:21|0.1839
23:27:22|0.18321
23:27:23|0.18318
23:27:24|0.18337
23:27:25|0.18337
23:27:26|0.1834
23:27:27|0.1834
23:27:28|0.18344
23:27:29|0.18344
23:27:30|0.18344
23:27:31|0.18344
23:27:32|0.18355
23:27:33|0.18355
23:27:34|0.18329
23:27:35|0.18329
23:27:36|0.18329
23:27:37|0.18329
23:27:38|0.18333
23:27:39|0.18333
23:27:40|0.18333
23:27:41|0.18333
23:27:42|0.18333
23:27:43|0.18333
23:27:44|0.18333
23:27:45|0.18333
23:27:46|0.18333
23:27:47|0.18378
23:27:49|0.18378
23:27:49|0.18378
23:27:50|0.18378
23:27:51|0.18378
23:27:52|0.18378
23:27:53|0.18378
23:27:54|0.18378
23:27:55|0.18378
23:27:56|0.18333
23:27:57|0.18333
23:27:58|0.1834
23:28:00|0.18333
23:28:02|0.18329
23:28:03|0.18336
23:28:04|0.18336
23:28:06|0.18336
23:28:07|0.18336
23:28:08|0.18311
23:28:09|0.18311
23:28:11|0.18311
23:28:12|0.18311
23:28:13|0.18311
23:28:14|0.18295
23:28:16|0.18247
23:28:16|0.18247
23:28:18|0.18247
23:28:18|0.18247
23:28:19|0.18247
23:28:21|0.18247
23:28:21|0.18247
23:28:22|0.18247
23:28:23|0.18247
23:28:24|0.18276
23:28:25|0.18276
23:28:26|0.18276
23:28:27|0.18276
23:28:28|0.18246
23:28:29|0.18246
23:28:30|0.18246
23:28:32|0.18246
23:28:32|0.18276
23:28:33|0.18276
23:28:34|0.18279
23:28:35|0.18279
23:28:36|0.18279
23:28:37|0.18279
23:28:38|0.18279
23:28:39|0.18279
23:28:40|0.18253
23:28:41|0.18253
23:28:42|0.18253
23:28:43|0.18301
23:28:44|0.18301
23:28:45|0.18303
23:28:46|0.18276
23:28:47|0.18276
23:28:48|0.18276
23:28:50|0.18276
23:28:50|0.18286
23:28:51|0.18319
23:28:52|0.18319
23:28:53|0.18285
23:28:54|0.18315
23:28:55|0.18315
23:28:56|0.18315
23:28:57|0.18315
23:28:58|0.18315
23:28:59|0.18315
23:29:01|0.18315
23:29:03|0.18315
23:29:04|0.18315
23:29:05|0.18315
23:29:06|0.18315
23:29:08|0.18342
23:29:09|0.18343
23:29:10|0.18343
23:29:12|0.18343
23:29:13|0.18347
23:29:13|0.18347
23:29:15|0.18349
23:29:16|0.18343
23:29:17|0.18347
23:29:18|0.18347
23:29:19|0.18347
23:29:19|0.18348
23:29:21|0.18367
23:29:21|0.18367
23:29:23|0.18367
23:29:24|0.18342
23:29:25|0.18342
23:29:26|0.18342
23:29:27|0.18342
23:29:27|0.18342
23:29:29|0.18342
23:29:29|0.18342
23:29:31|0.18317
23:29:32|0.18317
23:29:32|0.18317
23:29:34|0.18317
23:29:35|0.18317
23:29:36|0.18317
23:29:37|0.18317
23:29:38|0.18317
23:29:39|0.18345
23:29:40|0.18345
23:29:41|0.18345
23:29:42|0.18345
23:29:43|0.18345
23:29:44|0.18345
23:29:45|0.18345
23:29:46|0.18345
23:29:47|0.18321
23:29:48|0.18321
23:29:49|0.18321
23:29:50|0.18321
23:29:51|0.18345
23:29:52|0.18353
23:29:53|0.1833
23:29:54|0.1833
23:29:55|0.18347
23:29:56|0.18347
23:29:57|0.18345
23:29:58|0.18345
23:29:59|0.18345
23:30:00|0.18345
23:30:02|0.18345
23:30:04|0.18345
23:30:05|0.18345
23:30:06|0.18345
23:30:07|0.18345
23:30:09|0.18345
23:30:10|0.18345
23:30:10|0.18345
23:30:12|0.18345
23:30:12|0.18345
23:30:14|0.1833
23:30:15|0.18322
23:30:16|0.1832
23:30:17|0.18317
23:30:18|0.1831
23:30:19|0.183
23:30:20|0.18291
23:30:21|0.18291
23:30:22|0.18291
23:30:23|0.18291
23:30:24|0.18291
23:30:25|0.18291
23:30:26|0.18291
23:30:27|0.18291
23:30:28|0.18291
23:30:29|0.18291
23:30:30|0.18291
23:30:31|0.18291
23:30:32|0.18291
23:30:33|0.18291
23:30:34|0.18291
23:30:35|0.18309
23:30:36|0.18309
23:30:37|0.18309
23:30:38|0.18316
23:30:39|0.18289
23:30:40|0.18289
23:30:41|0.18289
23:30:42|0.18289
23:30:43|0.18289
23:30:44|0.18289
23:30:45|0.18289
23:30:46|0.18289
23:30:47|0.18289
23:30:48|0.18289
23:30:49|0.18291
23:30:50|0.18289
23:30:51|0.18289
23:30:52|0.18289
23:30:53|0.1828
23:30:54|0.18345
23:30:55|0.18347
23:30:56|0.18347
23:30:57|0.18347
23:30:58|0.18347
23:30:59|0.18347
23:31:00|0.18347
23:31:01|0.18347
23:31:02|0.18347
23:31:04|0.18347
23:31:05|0.18375
23:31:06|0.18375
23:31:08|0.18398
23:31:09|0.18398
23:31:10|0.18398
23:31:11|0.18398
23:31:12|0.18398
23:31:13|0.18398
23:31:14|0.18398
23:31:15|0.18398
23:31:16|0.18398
23:31:17|0.18398
23:31:18|0.184
23:31:20|0.184
23:31:21|0.18343
23:31:22|0.18343
23:31:23|0.18343
23:31:23|0.18343
23:31:24|0.18343
23:31:26|0.18343
23:31:26|0.18343
23:31:28|0.18343
23:31:29|0.18355
23:31:30|0.18355
23:31:31|0.18355
23:31:32|0.18355
23:31:32|0.18323
23:31:34|0.18323
23:31:34|0.18338
23:31:36|0.18338
23:31:37|0.18338
23:31:38|0.18338
23:31:38|0.18338
23:31:40|0.18338
23:31:40|0.18338
23:31:42|0.18338
23:31:43|0.18338
23:31:43|0.18338
23:31:44|0.18336
23:31:46|0.18336
23:31:47|0.18336
23:31:48|0.18336
23:31:48|0.18336
23:31:49|0.18336
23:31:50|0.18336
23:31:52|0.18336
23:31:52|0.18336
23:31:54|0.18336
23:31:55|0.18336
23:31:56|0.18336
23:31:57|0.18336
23:31:57|0.18336
23:31:59|0.18336
23:31:59|0.1834
23:32:00|0.1834
23:32:02|0.1832
23:32:03|0.1832
23:32:03|0.1832
23:32:04|0.1832
23:32:06|0.18336
23:32:06|0.18336
23:32:08|0.18336
23:32:09|0.18336
23:32:10|0.18336
23:32:11|0.1832
23:32:12|0.183
23:32:13|0.18311
23:32:15|0.18311
23:32:16|0.18311
23:32:16|0.183
23:32:18|0.183
23:32:18|0.183
23:32:20|0.18295
23:32:20|0.18295
23:32:21|0.18295
23:32:22|0.18295
23:32:24|0.18295
23:32:25|0.18295
23:32:26|0.18311
23:32:26|0.18311
23:32:28|0.18311
23:32:28|0.18311
23:32:30|0.18311
23:32:30|0.18311
23:32:31|0.18311
23:32:32|0.183
23:32:33|0.18311
23:32:34|0.18311
23:32:35|0.18311
23:32:37|0.18311
23:32:38|0.18311
23:32:38|0.18311
23:32:40|0.18291
23:32:41|0.18291
23:32:41|0.18291
23:32:42|0.18291
23:32:43|0.18291
23:32:44|0.18307
23:32:46|0.18307
23:32:46|0.1831
23:32:48|0.1831
23:32:48|0.1831
23:32:49|0.18307
23:32:50|0.18307
23:32:51|0.18307
23:32:53|0.18307
23:32:54|0.18307
23:32:54|0.18307
23:32:55|0.18307
23:32:56|0.18286
23:32:57|0.18281
23:32:58|0.18281
23:33:00|0.18281
23:33:02|0.18281
23:33:03|0.18286
23:33:04|0.18286
23:33:05|0.18301
23:33:06|0.18301
23:33:07|0.18301
23:33:09|0.18301
23:33:09|0.18301
23:33:11|0.18301
23:33:12|0.18301
23:33:13|0.18301
23:33:14|0.18301
23:33:15|0.183
23:33:16|0.183
23:33:17|0.183
23:33:18|0.18301
23:33:19|0.18301
23:33:20|0.183
23:33:21|0.183
23:33:22|0.183
23:33:23|0.183
23:33:24|0.183
23:33:25|0.183
23:33:26|0.183
23:33:27|0.183
23:33:28|0.18296
23:33:29|0.18296
23:33:30|0.18296
23:33:32|0.18295
23:33:32|0.18295
23:33:34|0.18295
23:33:34|0.18295
23:33:35|0.18295
23:33:36|0.18296
23:33:37|0.18294
23:33:38|0.18294
23:33:40|0.18294
23:33:41|0.18294
23:33:42|0.18294
23:33:43|0.18294
23:33:44|0.18294
23:33:45|0.18294
23:33:46|0.18294
23:33:47|0.18274
23:33:48|0.18274
23:33:49|0.18292
23:33:50|0.18289
23:33:51|0.18289
23:33:52|0.18289
23:33:53|0.18265
23:33:54|0.18253
23:33:55|0.18253
23:33:56|0.1825
23:33:58|0.1825
23:33:59|0.1825
23:34:00|0.1825
23:34:00|0.1825
23:34:02|0.18278
23:34:02|0.18287
23:34:03|0.18287
23:34:05|0.18287
23:34:06|0.18287
23:34:07|0.18258
23:34:08|0.18258
23:34:10|0.18258
23:34:11|0.18262
23:34:12|0.18262
23:34:14|0.18262
23:34:14|0.18262
23:34:16|0.18262
23:34:17|0.18262
23:34:19|0.18262
23:34:20|0.18262
23:34:20|0.18262
23:34:22|0.18262
23:34:23|0.18262
23:34:24|0.18262
23:34:25|0.18262
23:34:26|0.18262
23:34:27|0.18262
23:34:28|0.18288
23:34:29|0.18288
23:34:30|0.18288
23:34:30|0.18288
23:34:32|0.18259
23:34:32|0.18258
23:34:34|0.18258
23:34:35|0.18258
23:34:36|0.18258
23:34:36|0.18258
23:34:37|0.18246
23:34:39|0.18246
23:34:39|0.18246
23:34:41|0.18246
23:34:41|0.18246
23:34:43|0.18246
23:34:44|0.18246
23:34:45|0.18246
23:34:46|0.18246
23:34:46|0.18246
23:34:47|0.18246
23:34:48|0.18246
23:34:50|0.18246
23:34:51|0.18272
23:34:51|0.18272
23:34:52|0.18272
23:34:54|0.18272
23:34:54|0.18272
23:34:55|0.18272
23:34:56|0.18272
23:34:58|0.18258
23:34:58|0.18258
23:34:59|0.18258
23:35:00|0.18258
23:35:01|0.18246
23:35:02|0.18267
23:35:03|0.18267
23:35:05|0.18267
23:35:06|0.18267
23:35:07|0.18267
23:35:09|0.18267
23:35:10|0.1827
23:35:11|0.18249
23:35:12|0.18249
23:35:13|0.18249
23:35:15|0.18247
23:35:16|0.18247
23:35:17|0.18247
23:35:18|0.18247
23:35:19|0.18247
23:35:20|0.18247
23:35:21|0.18247
23:35:22|0.18247
23:35:24|0.18247
23:35:24|0.18247
23:35:26|0.18247
23:35:26|0.18247
23:35:27|0.18247
23:35:29|0.18247
23:35:29|0.18247
23:35:30|0.18247
23:35:32|0.18247
23:35:32|0.18247
23:35:33|0.18247
23:35:35|0.18247
23:35:36|0.18247
23:35:36|0.18247
23:35:37|0.18247
23:35:38|0.18247
23:35:39|0.18247
23:35:40|0.18247
23:35:41|0.18267
23:35:42|0.18249
23:35:43|0.18249
23:35:44|0.18249
23:35:45|0.18244
23:35:46|0.18244
23:35:47|0.18244
23:35:49|0.18244
23:35:49|0.18243
23:35:50|0.18243
23:35:52|0.18243
23:35:53|0.18243
23:35:53|0.18243
23:35:54|0.18243
23:35:55|0.18243
23:35:56|0.18254
23:35:57|0.18264
23:35:59|0.18264
23:35:59|0.18264
23:36:00|0.18264
23:36:01|0.18241
23:36:03|0.18237
23:36:03|0.18237
23:36:05|0.18248
23:36:05|0.18248
23:36:06|0.18248
23:36:08|0.18243
23:36:10|0.18241
23:36:10|0.18241
23:36:12|0.18241
23:36:14|0.18241
23:36:14|0.18241
23:36:16|0.18241
23:36:18|0.1824
23:36:18|0.18239
23:36:20|0.18239
23:36:20|0.18231
23:36:22|0.18224
23:36:23|0.18213
23:36:24|0.18213
23:36:25|0.18213
23:36:26|0.18211
23:36:27|0.18211
23:36:28|0.18211
23:36:29|0.18211
23:36:30|0.18211
23:36:31|0.18211
23:36:32|0.18211
23:36:33|0.18211
23:36:34|0.18211
23:36:35|0.18211
23:36:36|0.18211
23:36:37|0.18211
23:36:38|0.18211
23:36:39|0.18211
23:36:40|0.18211
23:36:41|0.18211
23:36:42|0.18211
23:36:43|0.18211
23:36:44|0.18211
23:36:45|0.18229
23:36:46|0.18229
23:36:47|0.18229
23:36:48|0.18212
23:36:49|0.18212
23:36:50|0.18212
23:36:51|0.1823
23:36:52|0.1823
23:36:53|0.1823
23:36:54|0.1823
23:36:55|0.1823
23:36:56|0.1823
23:36:57|0.1823
23:36:58|0.1823
23:36:59|0.1823
23:37:00|0.1823
23:37:01|0.1823
23:37:02|0.1823
23:37:03|0.1823
23:37:04|0.1823
23:37:06|0.1823
23:37:06|0.18233
23:37:08|0.18233
23:37:10|0.18233
23:37:11|0.18233
23:37:13|0.18233
23:37:13|0.18229
23:37:15|0.18229
23:37:16|0.1824
23:37:17|0.1824
23:37:18|0.1824
23:37:19|0.18258
23:37:20|0.18259
23:37:21|0.18265
23:37:22|0.18265
23:37:23|0.18285
23:37:24|0.18285
23:37:25|0.18285
23:37:26|0.18285
23:37:27|0.18219
23:37:28|0.18219
23:37:29|0.18219
23:37:30|0.18219
23:37:32|0.18219
23:37:33|0.18265
23:37:33|0.18265
23:37:34|0.18265
23:37:35|0.18265
23:37:36|0.18265
23:37:37|0.18265
23:37:39|0.18265
23:37:39|0.18265
23:37:41|0.18265
23:37:42|0.18265
23:37:43|0.18265
23:37:44|0.18265
23:37:45|0.18265
23:37:46|0.18237
23:37:47|0.18237
23:37:48|0.18233
23:37:49|0.18233
23:37:50|0.18233
23:37:51|0.18233
23:37:52|0.18233
23:37:53|0.18233
23:37:54|0.18233
23:37:55|0.18224
23:37:56|0.18224
23:37:57|0.18224
23:37:58|0.18224
23:37:59|0.18224
23:38:00|0.18224
23:38:01|0.18224
23:38:02|0.18224
23:38:03|0.18224
23:38:05|0.18224
23:38:06|0.18224
23:38:07|0.18224
23:38:08|0.18224
23:38:09|0.18224
23:38:10|0.18224
23:38:11|0.18224
23:38:12|0.18224
23:38:13|0.18224
23:38:15|0.18224
23:38:16|0.18224
23:38:16|0.18224
23:38:19|0.18224
23:38:20|0.18224
23:38:21|0.18224
23:38:21|0.18224
23:38:23|0.18224
23:38:24|0.1823
23:38:25|0.1823
23:38:26|0.1823
23:38:27|0.1823
23:38:28|0.1823
23:38:29|0.18249
23:38:29|0.18249
23:38:31|0.18249
23:38:31|0.18249
23:38:32|0.18251
23:38:34|0.18251
23:38:35|0.18251
23:38:35|0.18251
23:38:36|0.18251
23:38:38|0.18251
23:38:38|0.18251
23:38:39|0.18251
23:38:41|0.18251
23:38:41|0.18251
23:38:42|0.18251
23:38:43|0.18251
23:38:44|0.18266
23:38:46|0.18266
23:38:46|0.18266
23:38:47|0.18251
23:38:48|0.18251
23:38:49|0.18251
23:38:50|0.18251
23:38:52|0.18251
23:38:53|0.18264
23:38:53|0.18264
23:38:54|0.18234
23:38:55|0.18234
23:38:56|0.18234
23:38:58|0.18234
23:38:58|0.18234
23:39:00|0.18234
23:39:00|0.18234
23:39:01|0.1825
23:39:02|0.1825
23:39:03|0.1825
23:39:04|0.1825
23:39:06|0.1825
23:39:07|0.1825
23:39:08|0.1825
23:39:09|0.1825
23:39:09|0.1825
23:39:11|0.1825
23:39:12|0.1825
23:39:13|0.1825
23:39:14|0.18224
23:39:15|0.18224
23:39:16|0.18224
23:39:18|0.18224
23:39:19|0.18224
23:39:21|0.18224
23:39:21|0.18224
23:39:24|0.18224
23:39:25|0.18224
23:39:25|0.18224
23:39:26|0.18227
23:39:27|0.18227
23:39:28|0.18227
23:39:29|0.18227
23:39:30|0.18227
23:39:31|0.18224
23:39:32|0.18224
23:39:33|0.18224
23:39:34|0.1823
23:39:35|0.1823
23:39:36|0.1823
23:39:38|0.1823
23:39:38|0.1823
23:39:39|0.1823
23:39:40|0.1823
23:39:41|0.1823
23:39:42|0.1823
23:39:43|0.1823
23:39:44|0.18222
23:39:45|0.18222
23:39:47|0.18223
23:39:47|0.18223
23:39:48|0.18223
23:39:49|0.18223
23:39:50|0.18223
23:39:52|0.18223
23:39:52|0.18223
23:39:53|0.18224
23:39:54|0.1821
23:39:55|0.1821
23:39:56|0.18207
23:39:57|0.18202
23:39:58|0.18202
23:39:59|0.18202
23:40:00|0.18224
23:40:01|0.18224
23:40:02|0.182
23:40:03|0.18188
23:40:04|0.18184
23:40:05|0.18184
23:40:06|0.18205
23:40:07|0.18205
23:40:09|0.18204
23:40:09|0.1818
23:40:10|0.1818
23:40:12|0.1818
23:40:12|0.1818
23:40:14|0.1818
23:40:16|0.1818
23:40:16|0.1818
23:40:18|0.1818
23:40:19|0.1818
23:40:20|0.1818
23:40:22|0.1818
23:40:23|0.1818
23:40:24|0.1818
23:40:26|0.1818
23:40:27|0.1818
23:40:28|0.18177
23:40:29|0.1818
23:40:30|0.18197
23:40:31|0.182
23:40:32|0.1818
23:40:33|0.1818
23:40:34|0.1818
23:40:35|0.1818
23:40:36|0.1821
23:40:37|0.1821
23:40:38|0.1821
23:40:39|0.1821
23:40:40|0.1821
23:40:41|0.1821
23:40:42|0.1821
23:40:43|0.1821
23:40:44|0.1821
23:40:45|0.1818
23:40:46|0.1818
23:40:48|0.1818
23:40:49|0.1818
23:40:50|0.1818
23:40:51|0.1818
23:40:52|0.18164
23:40:52|0.18164
23:40:54|0.18164
23:40:55|0.18161
23:40:56|0.18159
23:40:57|0.18159
23:40:58|0.18159
23:40:59|0.18159
23:41:00|0.18159
23:41:01|0.18159
23:41:02|0.18159
23:41:03|0.1815
23:41:04|0.1815
23:41:05|0.1815
23:41:06|0.1815
23:41:07|0.18159
23:41:08|0.1815
23:41:08|0.1815
23:41:10|0.1815
23:41:11|0.1815
23:41:12|0.1815
23:41:14|0.1815
23:41:15|0.1815
23:41:17|0.1815
23:41:17|0.1815
23:41:19|0.1815
23:41:20|0.1815
23:41:21|0.1815
23:41:22|0.18194
23:41:23|0.18194
23:41:24|0.182
23:41:25|0.1821
23:41:26|0.1821
23:41:27|0.1821
23:41:27|0.1821
23:41:29|0.1821
23:41:30|0.1821
23:41:31|0.1821
23:41:32|0.1821
23:41:32|0.1821
23:41:34|0.1821
23:41:36|0.18212
23:41:36|0.18212
23:41:37|0.18212
23:41:38|0.18212
23:41:39|0.18212
23:41:40|0.18212
23:41:42|0.18236
23:41:43|0.18212
23:41:44|0.18212
23:41:45|0.18212
23:41:45|0.18212
23:41:47|0.18212
23:41:47|0.18212
23:41:49|0.18212
23:41:51|0.18212
23:41:51|0.18212
23:41:52|0.18212
23:41:53|0.18212
23:41:54|0.18236
23:41:55|0.18236
23:41:56|0.18236
23:41:57|0.18236
23:41:58|0.1824
23:41:59|0.18247
23:42:00|0.18247
23:42:01|0.18247
23:42:02|0.18247
23:42:03|0.18247
23:42:04|0.18247
23:42:05|0.18247
23:42:06|0.18247
23:42:08|0.18247
23:42:08|0.18226
23:42:09|0.18226
23:42:10|0.18226
23:42:11|0.18226
23:42:12|0.18226
23:42:14|0.18226
23:42:16|0.18226
23:42:17|0.18229
23:42:19|0.18229
23:42:19|0.18231
23:42:22|0.18231
23:42:22|0.18231
23:42:23|0.18229
23:42:25|0.18229
23:42:25|0.18229
23:42:26|0.18272
23:42:28|0.18272
23:42:28|0.18272
23:42:29|0.18272
23:42:30|0.18272
23:42:31|0.18267
23:42:32|0.18267
23:42:33|0.18272
23:42:35|0.18272
23:42:35|0.18272
23:42:36|0.18271
23:42:37|0.18271
23:42:38|0.18271
23:42:39|0.18271
23:42:41|0.18271
23:42:41|0.18244
23:42:42|0.18244
23:42:43|0.18244
23:42:44|0.18244
23:42:45|0.18244
23:42:46|0.18244
23:42:47|0.18244
23:42:49|0.18244
23:42:49|0.18244
23:42:50|0.18244
23:42:51|0.18244
23:42:52|0.18244
23:42:53|0.18244
23:42:54|0.18244
23:42:55|0.18244
23:42:56|0.18266
23:42:57|0.18266
23:42:58|0.18266
23:42:59|0.18268
23:43:00|0.18268
23:43:01|0.18268
23:43:03|0.18268
23:43:04|0.18268
23:43:05|0.18268
23:43:06|0.18268
23:43:08|0.18268
23:43:08|0.18268
23:43:10|0.18268
23:43:11|0.18268
23:43:11|0.18268
23:43:12|0.18268
23:43:14|0.18268
23:43:15|0.18268
23:43:16|0.18271
23:43:18|0.18271
23:43:19|0.18271
23:43:20|0.18272
23:43:21|0.18272
23:43:23|0.18272
23:43:24|0.18271
23:43:25|0.18271
23:43:26|0.18227
23:43:27|0.18227
23:43:28|0.18237
23:43:29|0.18271
23:43:30|0.18271
23:43:31|0.18271
23:43:32|0.18271
23:43:33|0.18271
23:43:34|0.18271
23:43:35|0.18271
23:43:36|0.18271
23:43:37|0.18271
23:43:38|0.18222
23:43:39|0.18267
23:43:40|0.18267
23:43:42|0.18267
23:43:42|0.18267
23:43:43|0.18267
23:43:44|0.18267
23:43:45|0.18267
23:43:47|0.18267
23:43:47|0.18267
23:43:48|0.18267
23:43:49|0.18267
23:43:50|0.18267
23:43:51|0.18267
23:43:53|0.18267
23:43:54|0.18272
23:43:55|0.18272
23:43:55|0.18272
23:43:56|0.18267
23:43:57|0.18267
23:43:58|0.18267
23:43:59|0.18267
23:44:01|0.18273
23:44:02|0.18273
23:44:03|0.18273
23:44:04|0.18265
23:44:05|0.18244
23:44:05|0.18244
23:44:07|0.18244
23:44:08|0.18267
23:44:09|0.18267
23:44:10|0.18267
23:44:11|0.18267
23:44:12|0.18267
23:44:13|0.18267
23:44:14|0.18267
23:44:16|0.18267
23:44:17|0.18267
23:44:19|0.18267
23:44:20|0.18267
23:44:21|0.18267
23:44:22|0.18267
23:44:23|0.18267
23:44:24|0.18267
23:44:24|0.18267
23:44:26|0.18267
23:44:26|0.18267
23:44:27|0.18267
23:44:29|0.18267
23:44:30|0.18267
23:44:31|0.18267
23:44:32|0.18267
23:44:34|0.18267
23:44:34|0.18267
23:44:36|0.18267
23:44:36|0.18267
23:44:37|0.18267
23:44:39|0.18244
23:44:40|0.18244
23:44:40|0.18244
23:44:41|0.18244
23:44:43|0.18244
23:44:43|0.18244
23:44:44|0.18244
23:44:45|0.18244
23:44:46|0.18244
23:44:47|0.18244
23:44:48|0.18244
23:44:50|0.18244
23:44:50|0.18244
23:44:51|0.18244
23:44:52|0.18244
23:44:53|0.18244
23:44:55|0.18244
23:44:56|0.18244
23:44:57|0.18244
23:44:57|0.18273
23:44:58|0.18273
23:44:59|0.18273
23:45:01|0.18273
23:45:02|0.18273
23:45:02|0.18273
23:45:03|0.18273
23:45:04|0.18273
23:45:05|0.18273
23:45:06|0.18275
23:45:07|0.18275
23:45:08|0.18254
23:45:09|0.18254
23:45:11|0.18273
23:45:12|0.18273
23:45:12|0.18273
23:45:14|0.18273
23:45:14|0.18266
23:45:16|0.18273
23:45:18|0.18273
23:45:19|0.18273
23:45:19|0.18273
23:45:21|0.18273
23:45:21|0.18273
23:45:23|0.18273
23:45:24|0.18273
23:45:25|0.18273
23:45:26|0.18273
23:45:27|0.18291
23:45:28|0.18291
23:45:29|0.18291
23:45:30|0.18294
23:45:31|0.18294
23:45:32|0.18294
23:45:33|0.183
23:45:34|0.183
23:45:35|0.1831
23:45:36|0.18317
23:45:37|0.18317
23:45:38|0.18317
23:45:39|0.18317
23:45:40|0.18322
23:45:41|0.18322
23:45:42|0.18322
23:45:43|0.18322
23:45:44|0.18323
23:45:45|0.18323
23:45:46|0.18323
23:45:47|0.18323
23:45:48|0.18323
23:45:49|0.18297
23:45:50|0.18297
23:45:51|0.18297
23:45:53|0.18297
23:45:53|0.18297
23:45:54|0.18297
23:45:56|0.18292
23:45:56|0.18292
23:45:57|0.18292
23:45:58|0.18292
23:46:00|0.18292
23:46:01|0.18292
23:46:02|0.18292
23:46:03|0.18292
23:46:04|0.18292
23:46:04|0.18292
23:46:06|0.18292
23:46:07|0.18292
23:46:08|0.18292
23:46:09|0.18292
23:46:10|0.18292
23:46:11|0.18292
23:46:12|0.18292
23:46:13|0.18292
23:46:14|0.18292
23:46:15|0.18292
23:46:17|0.18291
23:46:19|0.18291
23:46:19|0.18295
23:46:20|0.18295
23:46:21|0.18295
23:46:23|0.18295
23:46:24|0.18312
23:46:25|0.18312
23:46:26|0.18312
23:46:27|0.18312
23:46:28|0.18312
23:46:30|0.18312
23:46:31|0.18312
23:46:31|0.18312
23:46:32|0.18312
23:46:33|0.18312
23:46:34|0.18295
23:46:35|0.18295
23:46:36|0.18295
23:46:38|0.18295
23:46:39|0.18295
23:46:39|0.18295
23:46:40|0.18269
23:46:42|0.18269
23:46:42|0.18269
23:46:44|0.18264
23:46:44|0.18295
23:46:45|0.18295
23:46:47|0.18295
23:46:48|0.18267
23:46:49|0.18267
23:46:50|0.18267
23:46:51|0.18267
23:46:51|0.18267
23:46:52|0.18292
23:46:53|0.18292
23:46:54|0.18292
23:46:56|0.18292
23:46:57|0.18292
23:46:58|0.18292
23:46:58|0.18292
23:47:01|0.18292
23:47:01|0.18292
23:47:02|0.18298
23:47:04|0.18298
23:47:05|0.18298
23:47:06|0.18298
23:47:07|0.18298
23:47:08|0.18298
23:47:09|0.18298
23:47:10|0.18298
23:47:11|0.18298
23:47:13|0.18323
23:47:13|0.18325
23:47:15|0.18325
23:47:16|0.18326
23:47:16|0.18326
23:47:18|0.18326
23:47:20|0.18326
23:47:21|0.18341
23:47:23|0.18341
23:47:24|0.18341
23:47:25|0.18342
23:47:27|0.18342
23:47:27|0.18342
23:47:28|0.18342
23:47:29|0.18348
23:47:31|0.18348
23:47:32|0.18348
23:47:32|0.18341
23:47:34|0.18341
23:47:35|0.18341
23:47:36|0.18347
23:47:37|0.18347
23:47:38|0.18347
23:47:39|0.18347
23:47:40|0.18347
23:47:41|0.18347
23:47:42|0.18347
23:47:43|0.18351
23:47:44|0.18351
23:47:45|0.18358
23:47:46|0.18358
23:47:47|0.18367
23:47:48|0.18349
23:47:49|0.18375
23:47:50|0.18375
23:47:51|0.18375
23:47:52|0.18375
23:47:54|0.18375
23:47:55|0.18375
23:47:56|0.18375
23:47:57|0.18375
23:47:58|0.18348
23:47:59|0.18348
23:48:00|0.18378
23:48:00|0.18378
23:48:01|0.18384
23:48:03|0.18384
23:48:04|0.18384
23:48:05|0.18384
23:48:06|0.18384
23:48:07|0.18384
23:48:08|0.18384
23:48:08|0.18384
23:48:10|0.18387
23:48:11|0.18387
23:48:12|0.18387
23:48:13|0.18387
23:48:14|0.18387
23:48:15|0.18387
23:48:16|0.18387
23:48:17|0.18387
23:48:18|0.18387
23:48:19|0.18387
23:48:21|0.18387
23:48:22|0.18384
23:48:24|0.18384
23:48:25|0.18384
23:48:25|0.18384
23:48:27|0.18384
23:48:28|0.18391
23:48:29|0.18391
23:48:30|0.18391
23:48:31|0.18391
23:48:32|0.18426
23:48:33|0.18426
23:48:34|0.18426
23:48:34|0.18426
23:48:36|0.18426
23:48:37|0.18426
23:48:38|0.18426
23:48:39|0.18426
23:48:39|0.18426
23:48:42|0.18426
23:48:42|0.18426
23:48:43|0.18426
23:48:44|0.18426
23:48:45|0.18426
23:48:46|0.18426
23:48:47|0.18426
23:48:49|0.18426
23:48:50|0.18426
23:48:50|0.18426
23:48:52|0.18431
23:48:52|0.18431
23:48:53|0.18431
23:48:54|0.18431
23:48:55|0.18431
23:48:56|0.18431
23:48:57|0.18431
23:48:58|0.18431
23:48:59|0.18431
23:49:01|0.18431
23:49:01|0.18428
23:49:03|0.18428
23:49:04|0.18428
23:49:06|0.18391
23:49:06|0.18391
23:49:07|0.18391
23:49:08|0.18391
23:49:09|0.18391
23:49:10|0.18391
23:49:11|0.18425
23:49:13|0.18425
23:49:14|0.18425
23:49:14|0.18425
23:49:16|0.18425
23:49:17|0.18424
23:49:18|0.18424
23:49:19|0.18424
23:49:21|0.18424
23:49:22|0.18423
23:49:23|0.18395
23:49:25|0.18422
23:49:26|0.18422
23:49:28|0.18422
23:49:28|0.18422
23:49:29|0.18422
23:49:30|0.18422
23:49:32|0.18422
23:49:32|0.18422
23:49:33|0.18422
23:49:34|0.18422
23:49:36|0.1842
23:49:37|0.1842
23:49:37|0.1842
23:49:38|0.1842
23:49:40|0.1842
23:49:41|0.1842
23:49:43|0.18396
23:49:44|0.18396
23:49:44|0.18421
23:49:45|0.18421
23:49:47|0.18384
23:49:47|0.18384
23:49:48|0.18384
23:49:49|0.18384
23:49:50|0.18384
23:49:51|0.18384
23:49:52|0.18384
23:49:53|0.18384
23:49:54|0.18384
23:49:55|0.18384
23:49:56|0.18384
23:49:57|0.18384
23:49:58|0.18384
23:49:59|0.18384
23:50:00|0.18399
23:50:01|0.18399
23:50:02|0.18399
23:50:03|0.18399
23:50:04|0.18399
23:50:05|0.18399
23:50:07|0.18399
23:50:07|0.18399
23:50:08|0.18399
23:50:09|0.18399
23:50:10|0.18399
23:50:12|0.18399
23:50:12|0.18399
23:50:13|0.18399
23:50:14|0.18399
23:50:15|0.18399
23:50:16|0.18399
23:50:17|0.18399
23:50:18|0.18399
23:50:19|0.18399
23:50:21|0.18399
23:50:22|0.18364
23:50:24|0.18364
23:50:25|0.18384
23:50:27|0.18364
23:50:27|0.18362
23:50:29|0.18362
23:50:30|0.18362
23:50:31|0.18381
23:50:32|0.18381
23:50:33|0.18381
23:50:34|0.18381
23:50:35|0.18381
23:50:36|0.18381
23:50:37|0.18381
23:50:38|0.18381
23:50:39|0.18364
23:50:40|0.18364
23:50:41|0.18364
23:50:42|0.18364
23:50:43|0.18364
23:50:44|0.18364
23:50:45|0.18364
23:50:46|0.18364
23:50:47|0.18364
23:50:48|0.18364
23:50:49|0.18364
23:50:51|0.18364
23:50:51|0.18364
23:50:53|0.18364
23:50:54|0.18364
23:50:54|0.18364
23:50:56|0.18364
23:50:56|0.18364
23:50:58|0.18364
23:50:58|0.18364
23:50:59|0.18364
23:51:01|0.18364
23:51:01|0.18364
23:51:03|0.18364
23:51:03|0.18364
23:51:04|0.18364
23:51:05|0.18364
23:51:07|0.18418
23:51:08|0.18378
23:51:09|0.18378
23:51:10|0.18378
23:51:11|0.18378
23:51:11|0.18378
23:51:13|0.18378
23:51:14|0.18378
23:51:15|0.18378
23:51:15|0.18381
23:51:17|0.18381
23:51:18|0.18381
23:51:19|0.18381
23:51:20|0.18381
23:51:21|0.18381
23:51:23|0.18407
23:51:24|0.18407
23:51:25|0.18407
23:51:26|0.18407
23:51:27|0.18407
23:51:28|0.18407
23:51:29|0.18407
23:51:31|0.18407
23:51:31|0.18407
23:51:32|0.18407
23:51:33|0.18406
23:51:34|0.18406
23:51:35|0.18406
23:51:36|0.18406
23:51:38|0.18406
23:51:38|0.18406
23:51:39|0.18406
23:51:40|0.18406
23:51:41|0.18406
23:51:43|0.18406
23:51:43|0.18406
23:51:44|0.18406
23:51:45|0.18406
23:51:46|0.18406
23:51:47|0.18406
23:51:48|0.18406
23:51:49|0.18405
23:51:50|0.18381
23:51:51|0.18381
23:51:52|0.18351
23:51:53|0.18351
23:51:54|0.1837
23:51:56|0.1837
23:51:57|0.1837
23:51:58|0.1837
23:51:59|0.1837
23:52:00|0.18383
23:52:01|0.18383
23:52:02|0.18383
23:52:03|0.18383
23:52:04|0.18383
23:52:06|0.1838
23:52:07|0.1838
23:52:08|0.1838
23:52:09|0.1838
23:52:10|0.1838
23:52:11|0.1838
23:52:12|0.1838
23:52:13|0.1838
23:52:14|0.1838
23:52:15|0.1838
23:52:16|0.18386
23:52:17|0.18386
23:52:18|0.18386
23:52:19|0.18386
23:52:20|0.18386
23:52:21|0.18386
23:52:23|0.18386
23:52:24|0.18386
23:52:25|0.18386
23:52:27|0.18386
23:52:28|0.18383
23:52:29|0.18383
23:52:31|0.18383
23:52:32|0.18383
23:52:33|0.18383
23:52:35|0.18364
23:52:35|0.18364
23:52:36|0.18347
23:52:37|0.18347
23:52:39|0.18347
23:52:40|0.18347
23:52:41|0.18328
23:52:41|0.18328
23:52:43|0.1831
23:52:44|0.18308
23:52:45|0.18308
23:52:45|0.18308
23:52:46|0.18308
23:52:48|0.18308
23:52:49|0.18308
23:52:50|0.18308
23:52:51|0.18308
23:52:52|0.18308
23:52:53|0.18308
23:52:54|0.18308
23:52:55|0.18308
23:52:56|0.18308
23:52:57|0.18308
23:52:58|0.18308
23:52:59|0.18358
23:53:00|0.18358
23:53:01|0.18358
23:53:03|0.18358
23:53:04|0.18315
23:53:06|0.18315
23:53:07|0.18315
23:53:08|0.18315
23:53:08|0.18315
23:53:09|0.1831
23:53:11|0.18343
23:53:12|0.18342
23:53:13|0.18342
23:53:14|0.18342
23:53:15|0.18342
23:53:16|0.18342
23:53:17|0.18342
23:53:18|0.18342
23:53:19|0.18342
23:53:20|0.18342
23:53:21|0.18342
23:53:22|0.18342
23:53:23|0.18342
23:53:25|0.18342
23:53:26|0.18342
23:53:28|0.18342
23:53:29|0.18342
23:53:30|0.18342
23:53:31|0.18342
23:53:32|0.18342
23:53:34|0.18342
23:53:35|0.18342
23:53:36|0.18342
23:53:37|0.18342
23:53:38|0.18342
23:53:38|0.18307
23:53:41|0.18303
23:53:42|0.183
23:53:42|0.18291
23:53:43|0.18291
23:53:45|0.18291
23:53:45|0.18285
23:53:46|0.18301
23:53:47|0.18301
23:53:49|0.18301
23:53:49|0.18301
23:53:51|0.18299
23:53:51|0.18299
23:53:53|0.18299
23:53:54|0.18299
23:53:55|0.18284
23:53:56|0.18265
23:53:57|0.18265
23:53:58|0.18265
23:53:59|0.18265
23:54:00|0.18265
23:54:01|0.18265
23:54:02|0.18265
23:54:03|0.18265
23:54:04|0.18265
23:54:05|0.18265
23:54:06|0.18265
23:54:07|0.18265
23:54:08|0.18265
23:54:09|0.18265
23:54:10|0.18265
23:54:11|0.18265
23:54:13|0.18265
23:54:13|0.18265
23:54:14|0.18265
23:54:16|0.18265
23:54:16|0.18265
23:54:17|0.18265
23:54:18|0.18265
23:54:19|0.18265
23:54:20|0.18265
23:54:21|0.18265
23:54:22|0.18265
23:54:24|0.18265
23:54:25|0.18265
23:54:26|0.18264
23:54:28|0.18264
23:54:29|0.18264
23:54:30|0.18264
23:54:31|0.18244
23:54:32|0.18244
23:54:33|0.18244
23:54:34|0.18244
23:54:35|0.18244
23:54:36|0.18244
23:54:37|0.18244
23:54:38|0.18244
23:54:39|0.18244
23:54:40|0.18244
23:54:41|0.18244
23:54:42|0.18244
23:54:43|0.18244
23:54:44|0.18244
23:54:45|0.18244
23:54:46|0.18244
23:54:47|0.18244
23:54:48|0.18244
23:54:49|0.18244
23:54:50|0.18244
23:54:51|0.18244
23:54:52|0.18244
23:54:53|0.18244
23:54:54|0.18244
23:54:55|0.18244
23:54:56|0.18244
23:54:57|0.18244
23:54:58|0.18244
23:54:59|0.18244
23:55:00|0.18244
23:55:02|0.18256
23:55:03|0.18256
23:55:03|0.18256
23:55:05|0.18287
23:55:05|0.18287
23:55:07|0.18257
23:55:08|0.18257
23:55:09|0.18257
23:55:10|0.18257
23:55:11|0.18257
23:55:12|0.18257
23:55:13|0.18257
23:55:14|0.18257
23:55:15|0.18257
23:55:16|0.18257
23:55:17|0.18323
23:55:18|0.18323
23:55:19|0.18323
23:55:20|0.18323
23:55:21|0.1834
23:55:21|0.1834
23:55:22|0.1834
23:55:24|0.1834
23:55:25|0.1834
23:55:26|0.1834
23:55:27|0.1834
23:55:27|0.1834
23:55:29|0.1834
23:55:30|0.18323
23:55:32|0.18323
23:55:32|0.18323
23:55:34|0.18323
23:55:35|0.18323
23:55:35|0.18323
23:55:38|0.18323
23:55:39|0.18323
23:55:40|0.18313
23:55:41|0.18336
23:55:42|0.18336
23:55:43|0.18336
23:55:44|0.18336
23:55:45|0.18336
23:55:46|0.18336
23:55:47|0.18336
23:55:48|0.18336
23:55:49|0.18336
23:55:50|0.18336
23:55:51|0.18336
23:55:52|0.18336
23:55:53|0.18336
23:55:54|0.18336
23:55:55|0.18336
23:55:56|0.18285
23:55:57|0.18285
23:55:58|0.18285
23:55:59|0.18285
23:56:00|0.18285
23:56:01|0.18285
23:56:02|0.18285
23:56:04|0.18285
23:56:04|0.18285
23:56:05|0.18285
23:56:07|0.18285
23:56:08|0.18285
23:56:09|0.18285
23:56:10|0.18338
23:56:11|0.18338
23:56:12|0.18338
23:56:13|0.18338
23:56:14|0.18338
23:56:15|0.18338
23:56:16|0.18338
23:56:17|0.18338
23:56:17|0.18307
23:56:19|0.18307
23:56:20|0.18332
23:56:21|0.18332
23:56:22|0.18332
23:56:23|0.18332
23:56:24|0.18332
23:56:25|0.18332
23:56:25|0.18332
23:56:28|0.18332
23:56:29|0.18332
23:56:30|0.18332
23:56:31|0.18332
23:56:32|0.18332
23:56:33|0.18332
23:56:34|0.18332
23:56:35|0.18332
23:56:36|0.18332
23:56:37|0.18332
23:56:38|0.18332
23:56:39|0.18332
23:56:40|0.18332
23:56:41|0.18332
23:56:42|0.18332
23:56:43|0.18332
23:56:45|0.18332
23:56:46|0.18332
23:56:47|0.18332
23:56:47|0.18332
23:56:49|0.18332
23:56:49|0.18332
23:56:51|0.18332
23:56:52|0.18332
23:56:52|0.18303
23:56:54|0.18303
23:56:55|0.18303
23:56:56|0.18303
23:56:57|0.18303
23:56:58|0.18316
23:56:58|0.18316
23:57:01|0.18339
23:57:02|0.18338
23:57:02|0.18338
23:57:04|0.18363
23:57:05|0.18364
23:57:06|0.18364
23:57:06|0.18364
23:57:08|0.18364
23:57:09|0.18367
23:57:10|0.18367
23:57:11|0.18364
23:57:12|0.18364
23:57:13|0.18364
23:57:14|0.18364
23:57:15|0.18371
23:57:16|0.18371
23:57:17|0.18371
23:57:18|0.18371
23:57:19|0.18364
23:57:20|0.18356
23:57:21|0.18356
23:57:21|0.18356
23:57:23|0.18356
23:57:23|0.18356
23:57:25|0.18356
23:57:25|0.18356
23:57:27|0.18356
23:57:28|0.18346
23:57:29|0.18346
23:57:31|0.18346
23:57:31|0.1836
23:57:32|0.1836
23:57:33|0.1836
23:57:34|0.1836
23:57:35|0.18357
23:57:37|0.18315
23:57:38|0.18315
23:57:39|0.18315
23:57:40|0.18315
23:57:41|0.18315
23:57:41|0.18315
23:57:43|0.18315
23:57:43|0.18315
23:57:44|0.18353
23:57:45|0.18353
23:57:47|0.18353
23:57:47|0.18353
23:57:49|0.18353
23:57:50|0.18353
23:57:51|0.18352
23:57:52|0.18352
23:57:54|0.18352
23:57:55|0.18348
23:57:56|0.18348
23:57:57|0.18348
23:57:58|0.18348
23:57:59|0.18348
23:58:00|0.18348
23:58:01|0.18348
23:58:02|0.18348
23:58:03|0.18348
23:58:04|0.18348
23:58:05|0.18348
23:58:06|0.18348
23:58:07|0.18348
23:58:08|0.18348
23:58:10|0.18348
23:58:11|0.18302
23:58:12|0.18302
23:58:12|0.18302
23:58:13|0.18302
23:58:14|0.18302
23:58:15|0.18288
23:58:17|0.18288
23:58:18|0.18288
23:58:18|0.18288
23:58:19|0.18288
23:58:21|0.18288
23:58:21|0.18314
23:58:23|0.18314
23:58:24|0.18314
23:58:25|0.18314
23:58:25|0.18308
23:58:26|0.18308
23:58:28|0.18308
23:58:29|0.18308
23:58:31|0.18308
23:58:31|0.18277
23:58:32|0.18263
23:58:34|0.18263
23:58:35|0.18263
23:58:36|0.18284
23:58:37|0.18284
23:58:38|0.18284
23:58:39|0.18284
23:58:40|0.18284
23:58:41|0.18284
23:58:42|0.18284
23:58:43|0.18284
23:58:44|0.18284
23:58:45|0.18284
23:58:46|0.18284
23:58:47|0.18284
23:58:48|0.18284
23:58:49|0.18284
23:58:51|0.18284
23:58:52|0.18284
23:58:52|0.18284
23:58:53|0.18284
23:58:55|0.18284
23:58:55|0.18284
23:58:56|0.18284
23:58:57|0.18284
23:58:59|0.18284
23:59:00|0.18284
23:59:00|0.18284
23:59:01|0.18284
23:59:02|0.18284
23:59:03|0.18284
23:59:04|0.18284
23:59:06|0.18284
23:59:06|0.18284
23:59:08|0.18284
23:59:09|0.18284
23:59:10|0.18284
23:59:11|0.18284
23:59:12|0.18284
23:59:12|0.18284
23:59:14|0.18314
23:59:14|0.18314
23:59:16|0.18314
23:59:16|0.18314
23:59:18|0.18314
23:59:18|0.18314
23:59:20|0.18298
23:59:20|0.18298
23:59:21|0.18338
23:59:23|0.18338
23:59:23|0.18338
23:59:25|0.18338
23:59:25|0.18338
23:59:27|0.18338
23:59:27|0.18338
23:59:28|0.18338
23:59:30|0.18338
23:59:32|0.18338
23:59:33|0.18339
23:59:34|0.18339
23:59:36|0.18339
23:59:37|0.18339
23:59:38|0.18339
23:59:39|0.18339
23:59:40|0.18339
23:59:41|0.18339
23:59:42|0.18339
23:59:44|0.18339
23:59:44|0.18339
23:59:45|0.18339
23:59:47|0.18339
23:59:49|0.18339
23:59:50|0.18339
23:59:51|0.18339
23:59:52|0.18339
23:59:53|0.18295
23:59:54|0.18295
23:59:55|0.18295
23:59:55|0.18295
23:59:56|0.18295
23:59:57|0.18295
23:59:59|0.18295