00:00:00|0.10703
00:00:01|0.10703
00:00:02|0.10703
00:00:03|0.10703
00:00:05|0.10703
00:00:07|0.10703
00:00:07|0.10703
00:00:08|0.10703
00:00:09|0.10703
00:00:10|0.10703
00:00:11|0.10703
00:00:13|0.10703
00:00:15|0.10703
00:00:15|0.10703
00:00:16|0.10703
00:00:17|0.10703
00:00:19|0.1073
00:00:19|0.10743
00:00:21|0.10743
00:00:22|0.10743
00:00:22|0.10743
00:00:23|0.10743
00:00:25|0.10743
00:00:25|0.10743
00:00:27|0.10743
00:00:28|0.10743
00:00:29|0.10743
00:00:30|0.10743
00:00:31|0.10743
00:00:32|0.10743
00:00:33|0.10728
00:00:33|0.10728
00:00:35|0.10728
00:00:36|0.10728
00:00:37|0.10728
00:00:38|0.10728
00:00:39|0.10728
00:00:39|0.10728
00:00:40|0.10728
00:00:42|0.10726
00:00:44|0.10726
00:00:45|0.10726
00:00:46|0.10739
00:00:46|0.10745
00:00:48|0.10745
00:00:48|0.10745
00:00:50|0.10745
00:00:50|0.10745
00:00:51|0.10745
00:00:53|0.10745
00:00:54|0.1075
00:00:54|0.1075
00:00:56|0.10764
00:00:57|0.10764
00:00:58|0.10764
00:00:58|0.10764
00:01:00|0.10764
00:01:01|0.10764
00:01:01|0.10764
00:01:03|0.10764
00:01:03|0.10764
00:01:06|0.10767
00:01:06|0.1077
00:01:09|0.1077
00:01:09|0.1077
00:01:11|0.1077
00:01:12|0.1077
00:01:13|0.1077
00:01:14|0.10772
00:01:15|0.10772
00:01:16|0.10772
00:01:17|0.10787
00:01:18|0.10786
00:01:19|0.10786
00:01:20|0.10786
00:01:21|0.10786
00:01:22|0.10786
00:01:24|0.10795
00:01:25|0.108
00:01:26|0.108
00:01:27|0.108
00:01:27|0.108
00:01:28|0.108
00:01:29|0.108
00:01:31|0.108
00:01:32|0.108
00:01:34|0.108
00:01:35|0.108
00:01:36|0.10786
00:01:37|0.10796
00:01:38|0.10796
00:01:39|0.10803
00:01:40|0.10804
00:01:41|0.10804
00:01:42|0.10804
00:01:43|0.10815
00:01:44|0.10815
00:01:45|0.10816
00:01:46|0.10816
00:01:47|0.10816
00:01:48|0.10828
00:01:49|0.10839
00:01:50|0.10839
00:01:51|0.10849
00:01:52|0.10849
00:01:53|0.10849
00:01:54|0.10863
00:01:55|0.10872
00:01:56|0.10872
00:01:57|0.10872
00:01:58|0.10878
00:01:59|0.10878
00:02:00|0.10878
00:02:01|0.10868
00:02:02|0.10878
00:02:03|0.10893
00:02:04|0.10871
00:02:05|0.10871
00:02:07|0.10848
00:02:09|0.10848
00:02:09|0.10849
00:02:11|0.10863
00:02:12|0.10863
00:02:13|0.10863
00:02:14|0.10863
00:02:16|0.10863
00:02:17|0.10863
00:02:17|0.10863
00:02:19|0.10863
00:02:19|0.10863
00:02:20|0.10863
00:02:22|0.10863
00:02:22|0.10873
00:02:23|0.10873
00:02:24|0.10873
00:02:26|0.10873
00:02:27|0.10879
00:02:28|0.10879
00:02:29|0.10879
00:02:30|0.10893
00:02:31|0.10893
00:02:32|0.10893
00:02:33|0.10893
00:02:34|0.10893
00:02:35|0.10893
00:02:36|0.10893
00:02:37|0.10905
00:02:38|0.10911
00:02:39|0.10911
00:02:40|0.10911
00:02:41|0.10911
00:02:42|0.10914
00:02:43|0.10921
00:02:44|0.10921
00:02:45|0.10921
00:02:46|0.10921
00:02:47|0.10928
00:02:48|0.10928
00:02:50|0.10928
00:02:51|0.10928
00:02:52|0.10925
00:02:53|0.10925
00:02:53|0.10925
00:02:56|0.10925
00:02:56|0.10925
00:02:57|0.10925
00:02:58|0.10902
00:03:00|0.10902
00:03:00|0.10902
00:03:01|0.10902
00:03:02|0.10902
00:03:03|0.10902
00:03:05|0.10902
00:03:06|0.10902
00:03:08|0.10902
00:03:09|0.10912
00:03:10|0.10926
00:03:11|0.10926
00:03:13|0.10926
00:03:14|0.10926
00:03:15|0.10926
00:03:17|0.10926
00:03:18|0.10926
00:03:19|0.10926
00:03:20|0.10926
00:03:21|0.10912
00:03:22|0.10912
00:03:23|0.10912
00:03:24|0.10912
00:03:25|0.10912
00:03:26|0.10912
00:03:27|0.10912
00:03:28|0.10912
00:03:29|0.10928
00:03:30|0.1094
00:03:31|0.1094
00:03:32|0.10931
00:03:33|0.10934
00:03:34|0.10934
00:03:35|0.10934
00:03:36|0.10934
00:03:37|0.10934
00:03:38|0.10934
00:03:39|0.10941
00:03:40|0.10941
00:03:41|0.10941
00:03:42|0.10941
00:03:43|0.10941
00:03:43|0.10941
00:03:45|0.10941
00:03:46|0.10923
00:03:47|0.10923
00:03:48|0.10921
00:03:49|0.10923
00:03:50|0.10923
00:03:51|0.10923
00:03:52|0.10923
00:03:53|0.10923
00:03:54|0.10923
00:03:55|0.10923
00:03:55|0.10923
00:03:56|0.10923
00:03:58|0.10923
00:03:59|0.10923
00:04:00|0.10921
00:04:02|0.10924
00:04:03|0.10924
00:04:03|0.10924
00:04:05|0.10924
00:04:05|0.10924
00:04:07|0.10924
00:04:08|0.10924
00:04:10|0.10938
00:04:11|0.10938
00:04:12|0.10938
00:04:13|0.10938
00:04:14|0.10938
00:04:15|0.10938
00:04:17|0.10938
00:04:18|0.1095
00:04:20|0.1095
00:04:20|0.10961
00:04:22|0.10961
00:04:23|0.10961
00:04:25|0.10961
00:04:26|0.10956
00:04:27|0.10967
00:04:28|0.10967
00:04:29|0.10967
00:04:30|0.10967
00:04:31|0.10967
00:04:32|0.10967
00:04:33|0.10967
00:04:34|0.10967
00:04:35|0.10967
00:04:36|0.10958
00:04:37|0.10958
00:04:38|0.10958
00:04:39|0.10958
00:04:40|0.10949
00:04:41|0.10949
00:04:42|0.10949
00:04:43|0.10958
00:04:44|0.10958
00:04:45|0.10958
00:04:46|0.10958
00:04:47|0.10964
00:04:48|0.1097
00:04:49|0.10965
00:04:50|0.10972
00:04:51|0.10963
00:04:52|0.10964
00:04:53|0.10964
00:04:54|0.10954
00:04:55|0.10954
00:04:56|0.10972
00:04:57|0.10966
00:04:58|0.10966
00:04:59|0.10966
00:05:00|0.10966
00:05:01|0.10966
00:05:02|0.10966
00:05:03|0.10966
00:05:04|0.10966
00:05:05|0.10971
00:05:06|0.10971
00:05:07|0.10971
00:05:09|0.1097
00:05:11|0.1097
00:05:13|0.1097
00:05:14|0.1097
00:05:15|0.1097
00:05:16|0.1097
00:05:17|0.10979
00:05:17|0.10985
00:05:19|0.10988
00:05:20|0.10988
00:05:22|0.10974
00:05:23|0.10972
00:05:24|0.1097
00:05:25|0.1097
00:05:26|0.1097
00:05:27|0.1097
00:05:28|0.1097
00:05:29|0.1098
00:05:30|0.1098
00:05:31|0.1098
00:05:32|0.10988
00:05:33|0.10999
00:05:34|0.10999
00:05:35|0.10999
00:05:36|0.10997
00:05:37|0.10989
00:05:37|0.10964
00:05:39|0.10964
00:05:40|0.10964
00:05:41|0.10966
00:05:42|0.10966
00:05:43|0.1098
00:05:44|0.10993
00:05:45|0.10993
00:05:46|0.10993
00:05:47|0.11003
00:05:48|0.11
00:05:48|0.11006
00:05:49|0.11006
00:05:50|0.10992
00:05:52|0.10992
00:05:53|0.10998
00:05:54|0.10998
00:05:54|0.11009
00:05:55|0.11005
00:05:57|0.11004
00:05:57|0.11004
00:05:59|0.11004
00:06:00|0.11004
00:06:01|0.11004
00:06:02|0.11007
00:06:02|0.11007
00:06:04|0.11007
00:06:05|0.11007
00:06:06|0.11025
00:06:07|0.11025
00:06:08|0.11025
00:06:08|0.11026
00:06:11|0.11033
00:06:11|0.11013
00:06:13|0.11034
00:06:14|0.11034
00:06:16|0.11022
00:06:16|0.11018
00:06:18|0.11018
00:06:18|0.11038
00:06:20|0.11038
00:06:21|0.11038
00:06:22|0.11038
00:06:23|0.11037
00:06:25|0.11037
00:06:26|0.11037
00:06:27|0.11037
00:06:27|0.11034
00:06:29|0.11042
00:06:29|0.11042
00:06:31|0.11042
00:06:32|0.11042
00:06:33|0.11042
00:06:34|0.11042
00:06:35|0.11042
00:06:36|0.11042
00:06:37|0.11037
00:06:38|0.11037
00:06:39|0.11044
00:06:40|0.11044
00:06:41|0.11044
00:06:42|0.11044
00:06:43|0.11044
00:06:44|0.11048
00:06:45|0.11096
00:06:46|0.11051
00:06:47|0.11093
00:06:48|0.11093
00:06:49|0.11093
00:06:50|0.11093
00:06:51|0.11093
00:06:52|0.11069
00:06:53|0.11069
00:06:54|0.11079
00:06:55|0.1107
00:06:56|0.1107
00:06:57|0.1107
00:06:58|0.1107
00:06:59|0.1107
00:07:00|0.1107
00:07:01|0.1107
00:07:02|0.1107
00:07:03|0.11062
00:07:04|0.11092
00:07:05|0.11092
00:07:07|0.11092
00:07:08|0.11092
00:07:09|0.1109
00:07:10|0.11062
00:07:12|0.11062
00:07:14|0.11061
00:07:16|0.11061
00:07:17|0.11061
00:07:18|0.11061
00:07:19|0.11061
00:07:21|0.11061
00:07:22|0.11061
00:07:23|0.11048
00:07:24|0.11029
00:07:25|0.11029
00:07:26|0.11046
00:07:28|0.10993
00:07:28|0.10993
00:07:29|0.10937
00:07:30|0.10959
00:07:31|0.1096
00:07:33|0.1095
00:07:34|0.10934
00:07:35|0.10934
00:07:36|0.10925
00:07:37|0.10934
00:07:38|0.10926
00:07:40|0.10947
00:07:40|0.10904
00:07:41|0.10922
00:07:42|0.10892
00:07:43|0.10895
00:07:44|0.10924
00:07:45|0.10924
00:07:46|0.10895
00:07:47|0.10895
00:07:48|0.10904
00:07:49|0.10904
00:07:50|0.10904
00:07:51|0.10904
00:07:53|0.10922
00:07:54|0.10922
00:07:55|0.10922
00:07:56|0.10922
00:07:57|0.10922
00:07:58|0.10922
00:07:59|0.10942
00:08:00|0.10942
00:08:01|0.10947
00:08:02|0.10947
00:08:03|0.10947
00:08:04|0.10947
00:08:05|0.10947
00:08:06|0.10922
00:08:07|0.10922
00:08:08|0.10922
00:08:09|0.10922
00:08:10|0.10922
00:08:11|0.10922
00:08:13|0.10922
00:08:15|0.10922
00:08:17|0.10922
00:08:17|0.10926
00:08:18|0.10926
00:08:19|0.10926
00:08:21|0.10926
00:08:22|0.10926
00:08:23|0.10935
00:08:24|0.10935
00:08:25|0.10935
00:08:26|0.10933
00:08:27|0.10933
00:08:29|0.10933
00:08:29|0.10933
00:08:31|0.10933
00:08:32|0.10933
00:08:33|0.10933
00:08:33|0.10937
00:08:35|0.10937
00:08:36|0.10921
00:08:37|0.10921
00:08:38|0.10921
00:08:39|0.10921
00:08:39|0.10921
00:08:40|0.10934
00:08:41|0.10934
00:08:42|0.1093
00:08:43|0.1093
00:08:44|0.1093
00:08:46|0.1093
00:08:47|0.1093
00:08:48|0.1093
00:08:49|0.10927
00:08:50|0.10929
00:08:51|0.10929
00:08:52|0.10929
00:08:53|0.10929
00:08:54|0.10929
00:08:55|0.10929
00:08:57|0.10929
00:08:57|0.10929
00:08:59|0.10895
00:09:00|0.10895
00:09:01|0.10927
00:09:02|0.10927
00:09:03|0.10946
00:09:04|0.10946
00:09:05|0.10959
00:09:06|0.10937
00:09:07|0.10937
00:09:08|0.10937
00:09:09|0.10945
00:09:10|0.10945
00:09:11|0.10945
00:09:13|0.10947
00:09:14|0.10959
00:09:16|0.10946
00:09:16|0.10946
00:09:18|0.10965
00:09:19|0.10965
00:09:20|0.10965
00:09:22|0.10965
00:09:22|0.10983
00:09:24|0.10983
00:09:25|0.10983
00:09:26|0.10983
00:09:27|0.10983
00:09:28|0.10983
00:09:29|0.10994
00:09:30|0.10994
00:09:31|0.10961
00:09:32|0.10961
00:09:34|0.10961
00:09:35|0.1098
00:09:38|0.1098
00:09:38|0.1098
00:09:40|0.1098
00:09:42|0.10978
00:09:42|0.10978
00:09:43|0.10978
00:09:44|0.10978
00:09:45|0.10978
00:09:46|0.10979
00:09:47|0.10989
00:09:48|0.10989
00:09:49|0.10989
00:09:51|0.10989
00:09:52|0.10989
00:09:53|0.10989
00:09:54|0.10989
00:09:55|0.10989
00:09:56|0.10989
00:09:57|0.10989
00:09:58|0.10989
00:09:59|0.10989
00:10:00|0.10989
00:10:01|0.10989
00:10:02|0.10983
00:10:03|0.10983
00:10:04|0.10945
00:10:05|0.10958
00:10:06|0.10958
00:10:07|0.10958
00:10:08|0.10958
00:10:09|0.10958
00:10:10|0.10958
00:10:11|0.10958
00:10:12|0.10958
00:10:13|0.10958
00:10:15|0.10958
00:10:16|0.10958
00:10:16|0.10939
00:10:17|0.10937
00:10:19|0.10937
00:10:20|0.10934
00:10:21|0.10934
00:10:22|0.10934
00:10:23|0.10934
00:10:24|0.10934
00:10:25|0.10934
00:10:26|0.10934
00:10:27|0.1093
00:10:28|0.10949
00:10:29|0.10949
00:10:30|0.10949
00:10:31|0.10949
00:10:32|0.10949
00:10:33|0.10949
00:10:34|0.10949
00:10:35|0.10949
00:10:36|0.10949
00:10:36|0.10949
00:10:38|0.10949
00:10:39|0.10949
00:10:40|0.10949
00:10:41|0.10949
00:10:42|0.10949
00:10:43|0.10949
00:10:44|0.10949
00:10:45|0.10949
00:10:46|0.10949
00:10:47|0.10949
00:10:48|0.10949
00:10:49|0.10949
00:10:50|0.10949
00:10:50|0.10949
00:10:52|0.10949
00:10:53|0.10949
00:10:54|0.10922
00:10:55|0.10922
00:10:56|0.10922
00:10:57|0.10922
00:10:58|0.10922
00:10:59|0.10958
00:11:00|0.10958
00:11:01|0.10958
00:11:02|0.10958
00:11:03|0.10958
00:11:04|0.10958
00:11:05|0.10958
00:11:06|0.10958
00:11:07|0.10958
00:11:08|0.10958
00:11:09|0.10958
00:11:10|0.10958
00:11:12|0.10958
00:11:13|0.10958
00:11:13|0.10958
00:11:15|0.10958
00:11:15|0.10958
00:11:17|0.10922
00:11:18|0.10922
00:11:19|0.10922
00:11:20|0.10922
00:11:21|0.10922
00:11:22|0.10922
00:11:23|0.10922
00:11:24|0.10922
00:11:25|0.10922
00:11:26|0.10922
00:11:27|0.10958
00:11:28|0.10927
00:11:29|0.1096
00:11:30|0.10965
00:11:31|0.10965
00:11:32|0.10965
00:11:33|0.10965
00:11:34|0.10965
00:11:35|0.10965
00:11:36|0.10965
00:11:37|0.10965
00:11:38|0.10965
00:11:39|0.10965
00:11:40|0.10965
00:11:41|0.10965
00:11:42|0.10965
00:11:43|0.10965
00:11:44|0.10958
00:11:46|0.10958
00:11:46|0.10944
00:11:47|0.10944
00:11:48|0.10944
00:11:49|0.10944
00:11:50|0.10944
00:11:51|0.10944
00:11:52|0.10944
00:11:53|0.10959
00:11:54|0.10959
00:11:55|0.10959
00:11:56|0.10959
00:11:57|0.10959
00:11:58|0.10965
00:11:59|0.10965
00:12:01|0.10965
00:12:02|0.10965
00:12:03|0.10965
00:12:04|0.10965
00:12:05|0.10965
00:12:06|0.10965
00:12:07|0.10965
00:12:08|0.10965
00:12:09|0.10965
00:12:10|0.10965
00:12:11|0.10965
00:12:12|0.10965
00:12:13|0.10965
00:12:14|0.10965
00:12:15|0.10959
00:12:16|0.10959
00:12:17|0.10959
00:12:18|0.10959
00:12:20|0.10959
00:12:21|0.10959
00:12:22|0.10959
00:12:23|0.10959
00:12:23|0.10959
00:12:24|0.10959
00:12:26|0.10976
00:12:27|0.10972
00:12:28|0.10972
00:12:29|0.10972
00:12:30|0.10973
00:12:31|0.10973
00:12:32|0.10973
00:12:33|0.10973
00:12:34|0.10973
00:12:35|0.10973
00:12:36|0.1098
00:12:37|0.1098
00:12:38|0.1098
00:12:39|0.1098
00:12:40|0.1098
00:12:41|0.1098
00:12:42|0.1098
00:12:43|0.1098
00:12:44|0.1098
00:12:45|0.1098
00:12:46|0.1098
00:12:47|0.1098
00:12:48|0.1098
00:12:49|0.1098
00:12:50|0.1098
00:12:51|0.1098
00:12:52|0.1098
00:12:53|0.1098
00:12:54|0.1098
00:12:55|0.1098
00:12:56|0.1095
00:12:57|0.1095
00:12:58|0.1095
00:12:59|0.1095
00:13:00|0.1095
00:13:01|0.1095
00:13:02|0.1095
00:13:03|0.1095
00:13:04|0.1095
00:13:05|0.10967
00:13:06|0.10967
00:13:07|0.10993
00:13:08|0.10993
00:13:09|0.10993
00:13:10|0.10993
00:13:11|0.10993
00:13:12|0.10993
00:13:13|0.10993
00:13:14|0.10993
00:13:15|0.10993
00:13:17|0.10993
00:13:19|0.1099
00:13:20|0.1099
00:13:21|0.1099
00:13:22|0.1099
00:13:24|0.1099
00:13:25|0.1099
00:13:26|0.1099
00:13:27|0.1099
00:13:28|0.1099
00:13:29|0.1099
00:13:30|0.1098
00:13:31|0.1098
00:13:32|0.1098
00:13:33|0.1098
00:13:34|0.1098
00:13:35|0.1098
00:13:36|0.1098
00:13:37|0.1098
00:13:38|0.1098
00:13:39|0.1098
00:13:40|0.1098
00:13:41|0.1098
00:13:42|0.1096
00:13:43|0.1096
00:13:44|0.1096
00:13:45|0.1096
00:13:46|0.10963
00:13:47|0.10963
00:13:48|0.10963
00:13:50|0.10963
00:13:50|0.10963
00:13:51|0.10963
00:13:52|0.10963
00:13:53|0.10963
00:13:54|0.10963
00:13:55|0.10963
00:13:56|0.10963
00:13:57|0.10963
00:13:58|0.10963
00:13:59|0.10963
00:14:00|0.11055
00:14:01|0.11055
00:14:02|0.11055
00:14:03|0.11055
00:14:04|0.11055
00:14:05|0.11055
00:14:06|0.11055
00:14:07|0.11001
00:14:08|0.11001
00:14:09|0.11001
00:14:10|0.11001
00:14:11|0.11029
00:14:12|0.11029
00:14:13|0.11029
00:14:14|0.11029
00:14:15|0.11029
00:14:16|0.11047
00:14:18|0.11047
00:14:20|0.11047
00:14:21|0.11088
00:14:22|0.11094
00:14:24|0.111
00:14:25|0.11111
00:14:25|0.11112
00:14:27|0.11117
00:14:28|0.1112
00:14:29|0.1112
00:14:30|0.11124
00:14:31|0.11084
00:14:32|0.11086
00:14:33|0.11105
00:14:34|0.11105
00:14:35|0.11105
00:14:36|0.11105
00:14:37|0.11105
00:14:38|0.11105
00:14:39|0.11093
00:14:40|0.11093
00:14:41|0.11093
00:14:42|0.11094
00:14:44|0.11129
00:14:45|0.1113
00:14:45|0.11134
00:14:47|0.11134
00:14:48|0.11134
00:14:48|0.11123
00:14:50|0.11152
00:14:51|0.11152
00:14:52|0.11134
00:14:53|0.11134
00:14:54|0.11116
00:14:55|0.11159
00:14:56|0.1116
00:14:57|0.11159
00:14:57|0.11159
00:14:59|0.1113
00:15:00|0.1113
00:15:01|0.1112
00:15:02|0.1112
00:15:03|0.1112
00:15:04|0.11118
00:15:05|0.11118
00:15:06|0.11118
00:15:07|0.11122
00:15:09|0.11144
00:15:10|0.11144
00:15:10|0.11144
00:15:12|0.11144
00:15:12|0.11172
00:15:13|0.11172
00:15:14|0.11175
00:15:15|0.11091
00:15:16|0.11109
00:15:17|0.11116
00:15:18|0.11116
00:15:21|0.11116
00:15:21|0.11116
00:15:23|0.11116
00:15:24|0.11138
00:15:26|0.11138
00:15:26|0.11138
00:15:28|0.11138
00:15:28|0.11157
00:15:30|0.11131
00:15:31|0.11131
00:15:32|0.11131
00:15:33|0.11131
00:15:34|0.11131
00:15:35|0.11131
00:15:37|0.11131
00:15:38|0.11134
00:15:38|0.11134
00:15:40|0.11134
00:15:41|0.11157
00:15:42|0.11157
00:15:43|0.11157
00:15:44|0.11157
00:15:44|0.11157
00:15:46|0.11158
00:15:47|0.11158
00:15:48|0.11158
00:15:49|0.11132
00:15:49|0.11132
00:15:51|0.11115
00:15:52|0.11111
00:15:52|0.11111
00:15:54|0.11091
00:15:55|0.11087
00:15:56|0.1109
00:15:56|0.11104
00:15:58|0.11104
00:15:59|0.11104
00:16:00|0.11104
00:16:01|0.11104
00:16:02|0.11104
00:16:03|0.11104
00:16:04|0.11072
00:16:05|0.11072
00:16:06|0.11072
00:16:07|0.11072
00:16:07|0.11072
00:16:09|0.11072
00:16:09|0.11064
00:16:10|0.11064
00:16:12|0.11064
00:16:13|0.11065
00:16:13|0.11065
00:16:15|0.11065
00:16:16|0.11065
00:16:17|0.11068
00:16:18|0.11086
00:16:19|0.11069
00:16:20|0.11069
00:16:22|0.11097
00:16:22|0.11097
00:16:24|0.11113
00:16:25|0.11113
00:16:26|0.11113
00:16:28|0.11127
00:16:30|0.11127
00:16:30|0.11127
00:16:32|0.11108
00:16:33|0.11109
00:16:34|0.11109
00:16:35|0.11109
00:16:36|0.11079
00:16:37|0.11079
00:16:38|0.11079
00:16:39|0.11079
00:16:40|0.11079
00:16:41|0.11079
00:16:42|0.11079
00:16:43|0.11079
00:16:44|0.11079
00:16:45|0.11079
00:16:46|0.11079
00:16:47|0.11081
00:16:48|0.11081
00:16:49|0.11081
00:16:50|0.11081
00:16:51|0.11081
00:16:52|0.11101
00:16:53|0.11101
00:16:54|0.1112
00:16:55|0.1112
00:16:56|0.1112
00:16:57|0.1112
00:16:58|0.1112
00:16:59|0.1112
00:17:00|0.1112
00:17:01|0.1112
00:17:02|0.1112
00:17:03|0.1112
00:17:04|0.1112
00:17:05|0.11088
00:17:07|0.11088
00:17:08|0.11101
00:17:09|0.11101
00:17:10|0.11101
00:17:11|0.11101
00:17:12|0.11114
00:17:13|0.11114
00:17:14|0.11105
00:17:15|0.11105
00:17:16|0.11105
00:17:17|0.11105
00:17:18|0.11105
00:17:19|0.11105
00:17:20|0.11132
00:17:21|0.11135
00:17:22|0.11135
00:17:23|0.11127
00:17:25|0.11127
00:17:26|0.11132
00:17:28|0.11133
00:17:29|0.11131
00:17:30|0.11131
00:17:31|0.11131
00:17:32|0.11131
00:17:34|0.11128
00:17:35|0.11128
00:17:36|0.11128
00:17:37|0.11128
00:17:38|0.111
00:17:39|0.111
00:17:39|0.11101
00:17:41|0.11112
00:17:43|0.11112
00:17:43|0.11112
00:17:44|0.11112
00:17:46|0.11112
00:17:46|0.11112
00:17:47|0.11101
00:17:48|0.11101
00:17:50|0.11101
00:17:51|0.11101
00:17:51|0.11108
00:17:52|0.11108
00:17:54|0.11108
00:17:55|0.11108
00:17:55|0.11108
00:17:57|0.11108
00:17:58|0.11108
00:17:59|0.11103
00:17:59|0.11103
00:18:00|0.11103
00:18:01|0.11103
00:18:02|0.11103
00:18:03|0.11103
00:18:04|0.11103
00:18:05|0.11103
00:18:07|0.11103
00:18:08|0.11111
00:18:09|0.11111
00:18:10|0.11109
00:18:11|0.11122
00:18:12|0.11122
00:18:13|0.11122
00:18:15|0.11122
00:18:15|0.11111
00:18:17|0.11122
00:18:18|0.11122
00:18:19|0.11122
00:18:20|0.11127
00:18:20|0.11127
00:18:22|0.1113
00:18:24|0.11133
00:18:25|0.11133
00:18:26|0.11133
00:18:27|0.11133
00:18:28|0.11146
00:18:29|0.11146
00:18:30|0.11146
00:18:31|0.11146
00:18:33|0.11146
00:18:35|0.11144
00:18:36|0.11148
00:18:37|0.11148
00:18:38|0.11141
00:18:39|0.11143
00:18:40|0.11143
00:18:41|0.11143
00:18:42|0.11143
00:18:43|0.11143
00:18:44|0.11143
00:18:46|0.11143
00:18:46|0.11145
00:18:48|0.11124
00:18:49|0.11124
00:18:49|0.11124
00:18:50|0.11124
00:18:51|0.11124
00:18:53|0.11124
00:18:53|0.11124
00:18:54|0.11133
00:18:55|0.11133
00:18:56|0.11133
00:18:57|0.11133
00:18:58|0.11133
00:18:59|0.11136
00:19:00|0.11136
00:19:02|0.11136
00:19:02|0.11136
00:19:04|0.11136
00:19:05|0.1114
00:19:06|0.1114
00:19:07|0.1114
00:19:08|0.1114
00:19:09|0.1114
00:19:10|0.11135
00:19:11|0.11133
00:19:12|0.11133
00:19:14|0.11133
00:19:14|0.11124
00:19:15|0.11113
00:19:16|0.11113
00:19:17|0.11113
00:19:18|0.11113
00:19:19|0.1113
00:19:20|0.1113
00:19:21|0.1113
00:19:23|0.1113
00:19:25|0.1113
00:19:26|0.1113
00:19:27|0.11131
00:19:28|0.11131
00:19:29|0.11131
00:19:29|0.1113
00:19:31|0.1113
00:19:32|0.1113
00:19:33|0.1113
00:19:34|0.1113
00:19:35|0.1113
00:19:36|0.1113
00:19:37|0.1113
00:19:38|0.1113
00:19:39|0.1113
00:19:40|0.1113
00:19:41|0.1113
00:19:42|0.1113
00:19:43|0.1115
00:19:44|0.1115
00:19:45|0.11127
00:19:46|0.11141
00:19:47|0.11141
00:19:48|0.11141
00:19:49|0.11141
00:19:50|0.11141
00:19:51|0.11141
00:19:52|0.11141
00:19:53|0.11141
00:19:54|0.11127
00:19:55|0.11141
00:19:56|0.11141
00:19:57|0.1112
00:19:58|0.1112
00:19:59|0.1112
00:20:00|0.1112
00:20:01|0.1112
00:20:02|0.1112
00:20:03|0.1112
00:20:04|0.11096
00:20:05|0.11093
00:20:06|0.11093
00:20:07|0.11091
00:20:08|0.11091
00:20:09|0.11072
00:20:10|0.11072
00:20:11|0.11072
00:20:12|0.11024
00:20:13|0.11013
00:20:14|0.11038
00:20:15|0.11038
00:20:16|0.11038
00:20:17|0.11038
00:20:18|0.11038
00:20:19|0.11031
00:20:20|0.11031
00:20:21|0.11031
00:20:22|0.11046
00:20:23|0.11046
00:20:25|0.11046
00:20:27|0.11028
00:20:28|0.11018
00:20:29|0.11018
00:20:30|0.11013
00:20:32|0.11016
00:20:34|0.11003
00:20:35|0.11018
00:20:36|0.10987
00:20:37|0.10987
00:20:38|0.1098
00:20:39|0.10969
00:20:40|0.10962
00:20:41|0.10962
00:20:42|0.10962
00:20:43|0.10927
00:20:44|0.10927
00:20:45|0.10927
00:20:46|0.10956
00:20:47|0.10956
00:20:48|0.10914
00:20:49|0.10928
00:20:50|0.10914
00:20:51|0.10943
00:20:52|0.10943
00:20:53|0.10939
00:20:54|0.10939
00:20:55|0.10936
00:20:57|0.10936
00:20:58|0.10936
00:20:58|0.10936
00:21:00|0.10936
00:21:01|0.10961
00:21:01|0.10974
00:21:03|0.10974
00:21:04|0.10974
00:21:05|0.10999
00:21:06|0.10999
00:21:07|0.11001
00:21:08|0.11005
00:21:08|0.11005
00:21:10|0.10995
00:21:11|0.10988
00:21:12|0.10971
00:21:13|0.10983
00:21:14|0.10983
00:21:15|0.10965
00:21:16|0.10965
00:21:17|0.10965
00:21:18|0.10985
00:21:19|0.10985
00:21:20|0.10985
00:21:21|0.11019
00:21:22|0.1102
00:21:23|0.1102
00:21:25|0.1102
00:21:26|0.11046
00:21:27|0.11046
00:21:29|0.11046
00:21:31|0.11046
00:21:32|0.11048
00:21:33|0.1106
00:21:34|0.1106
00:21:35|0.1106
00:21:36|0.1106
00:21:37|0.1106
00:21:38|0.1106
00:21:39|0.11046
00:21:40|0.1106
00:21:41|0.1106
00:21:42|0.1106
00:21:43|0.1106
00:21:44|0.1106
00:21:45|0.1106
00:21:47|0.11065
00:21:48|0.11065
00:21:49|0.11065
00:21:50|0.11044
00:21:51|0.11049
00:21:52|0.11049
00:21:53|0.11049
00:21:55|0.11049
00:21:55|0.11049
00:21:56|0.11047
00:21:57|0.11047
00:21:59|0.11047
00:22:00|0.11047
00:22:00|0.11047
00:22:01|0.11047
00:22:02|0.11065
00:22:04|0.11065
00:22:04|0.11065
00:22:05|0.11065
00:22:07|0.11065
00:22:09|0.11065
00:22:09|0.11029
00:22:10|0.11029
00:22:11|0.11029
00:22:13|0.11029
00:22:14|0.11029
00:22:15|0.11029
00:22:16|0.11029
00:22:17|0.11029
00:22:18|0.11029
00:22:19|0.11044
00:22:20|0.11044
00:22:21|0.11075
00:22:22|0.11075
00:22:23|0.11075
00:22:24|0.11083
00:22:25|0.1106
00:22:27|0.11038
00:22:28|0.11027
00:22:30|0.11027
00:22:31|0.11003
00:22:33|0.11
00:22:34|0.10998
00:22:34|0.10996
00:22:36|0.11014
00:22:37|0.11014
00:22:37|0.10992
00:22:38|0.10982
00:22:40|0.10982
00:22:41|0.10942
00:22:42|0.10942
00:22:43|0.10942
00:22:44|0.10942
00:22:46|0.10942
00:22:46|0.10958
00:22:47|0.10958
00:22:48|0.10958
00:22:49|0.10967
00:22:50|0.10967
00:22:51|0.10967
00:22:52|0.10987
00:22:53|0.10987
00:22:54|0.10987
00:22:55|0.10987
00:22:56|0.10987
00:22:57|0.10987
00:22:58|0.10944
00:22:59|0.10944
00:23:00|0.10944
00:23:01|0.10944
00:23:02|0.10944
00:23:04|0.10975
00:23:05|0.10975
00:23:06|0.10975
00:23:07|0.10975
00:23:08|0.10975
00:23:09|0.10975
00:23:10|0.10975
00:23:11|0.10975
00:23:12|0.10975
00:23:13|0.10975
00:23:14|0.10975
00:23:15|0.10975
00:23:16|0.10975
00:23:17|0.10975
00:23:18|0.10975
00:23:19|0.10975
00:23:20|0.10975
00:23:21|0.10975
00:23:22|0.10975
00:23:23|0.10975
00:23:24|0.10975
00:23:25|0.10975
00:23:26|0.10975
00:23:28|0.10981
00:23:30|0.10981
00:23:31|0.10981
00:23:31|0.10981
00:23:33|0.10981
00:23:35|0.10981
00:23:37|0.10981
00:23:38|0.10981
00:23:39|0.10981
00:23:39|0.10997
00:23:41|0.10997
00:23:41|0.10997
00:23:42|0.10997
00:23:43|0.10997
00:23:44|0.10997
00:23:46|0.10997
00:23:47|0.10997
00:23:48|0.10997
00:23:49|0.1096
00:23:50|0.1096
00:23:51|0.1096
00:23:52|0.1096
00:23:53|0.1096
00:23:54|0.1096
00:23:55|0.1096
00:23:56|0.10937
00:23:57|0.1095
00:23:58|0.1095
00:23:59|0.1095
00:24:00|0.1095
00:24:01|0.10928
00:24:03|0.10928
00:24:04|0.10928
00:24:04|0.10928
00:24:06|0.10928
00:24:06|0.10928
00:24:07|0.10928
00:24:09|0.10928
00:24:10|0.10928
00:24:11|0.10928
00:24:12|0.10928
00:24:13|0.10928
00:24:15|0.1094
00:24:15|0.1094
00:24:16|0.1094
00:24:18|0.1094
00:24:18|0.1094
00:24:19|0.1094
00:24:21|0.1094
00:24:21|0.1094
00:24:22|0.10942
00:24:24|0.10929
00:24:25|0.10929
00:24:26|0.10925
00:24:27|0.10925
00:24:29|0.10925
00:24:29|0.1092
00:24:31|0.1092
00:24:32|0.10928
00:24:34|0.10939
00:24:35|0.10939
00:24:36|0.10939
00:24:36|0.10939
00:24:38|0.10939
00:24:39|0.11
00:24:40|0.11
00:24:41|0.11
00:24:42|0.11
00:24:44|0.11001
00:24:44|0.11001
00:24:45|0.11001
00:24:46|0.11001
00:24:47|0.11001
00:24:49|0.10984
00:24:50|0.10984
00:24:50|0.10984
00:24:52|0.10984
00:24:53|0.10984
00:24:53|0.10984
00:24:54|0.10984
00:24:56|0.10984
00:24:57|0.10984
00:24:57|0.10984
00:24:59|0.10984
00:25:00|0.10984
00:25:01|0.10984
00:25:02|0.10984
00:25:02|0.10984
00:25:03|0.10984
00:25:04|0.10984
00:25:06|0.10984
00:25:07|0.10984
00:25:07|0.10984
00:25:08|0.10984
00:25:10|0.10984
00:25:11|0.10984
00:25:11|0.10984
00:25:13|0.10984
00:25:13|0.10984
00:25:15|0.10984
00:25:15|0.10984
00:25:17|0.10984
00:25:18|0.10982
00:25:19|0.10982
00:25:20|0.10956
00:25:21|0.10956
00:25:21|0.10956
00:25:23|0.10938
00:25:24|0.10938
00:25:25|0.10938
00:25:26|0.10938
00:25:27|0.10938
00:25:28|0.10939
00:25:30|0.10934
00:25:31|0.10934
00:25:32|0.10934
00:25:34|0.10934
00:25:36|0.10934
00:25:36|0.10965
00:25:37|0.10965
00:25:39|0.10965
00:25:39|0.10965
00:25:41|0.10965
00:25:42|0.10965
00:25:43|0.10965
00:25:49|0.10975
00:25:49|0.10975
00:25:51|0.10975
00:25:51|0.10975
00:25:52|0.10975
00:25:53|0.10975
00:25:54|0.10975
00:25:56|0.10975
00:25:57|0.10975
00:25:57|0.10975
00:25:59|0.10975
00:25:59|0.10975
00:26:00|0.10975
00:26:01|0.10975
00:26:02|0.10975
00:26:04|0.10975
00:26:05|0.10982
00:26:06|0.10982
00:26:07|0.10982
00:26:08|0.10983
00:26:09|0.10983
00:26:10|0.10983
00:26:11|0.10983
00:26:12|0.10983
00:26:13|0.10983
00:26:14|0.10983
00:26:15|0.10983
00:26:16|0.10986
00:26:17|0.10994
00:26:18|0.10994
00:26:19|0.10994
00:26:20|0.11005
00:26:21|0.11005
00:26:22|0.11005
00:26:23|0.11005
00:26:24|0.11005
00:26:25|0.11015
00:26:26|0.11016
00:26:27|0.11015
00:26:28|0.11015
00:26:29|0.11018
00:26:31|0.11019
00:26:32|0.11019
00:26:33|0.1102
00:26:35|0.11015
00:26:35|0.11015
00:26:36|0.11074
00:26:38|0.11074
00:26:39|0.11074
00:26:40|0.11051
00:26:41|0.11051
00:26:42|0.11051
00:26:43|0.11037
00:26:44|0.11037
00:26:45|0.11037
00:26:46|0.11037
00:26:47|0.11037
00:26:48|0.11057
00:26:49|0.11057
00:26:51|0.1106
00:26:51|0.11072
00:26:52|0.11072
00:26:53|0.11072
00:26:54|0.1105
00:26:55|0.11064
00:26:56|0.11071
00:26:57|0.11072
00:26:58|0.11072
00:26:59|0.11072
00:27:00|0.11072
00:27:01|0.11075
00:27:02|0.11075
00:27:03|0.11075
00:27:04|0.11075
00:27:05|0.11097
00:27:06|0.11097
00:27:07|0.11097
00:27:08|0.11097
00:27:09|0.11097
00:27:11|0.11098
00:27:12|0.11098
00:27:13|0.11098
00:27:14|0.11096
00:27:15|0.11096
00:27:16|0.111
00:27:17|0.111
00:27:18|0.11104
00:27:19|0.11113
00:27:20|0.11113
00:27:21|0.11116
00:27:22|0.11118
00:27:23|0.11118
00:27:24|0.11113
00:27:25|0.11116
00:27:26|0.11116
00:27:27|0.11102
00:27:28|0.11094
00:27:29|0.11076
00:27:30|0.11076
00:27:32|0.11076
00:27:33|0.11076
00:27:35|0.11094
00:27:36|0.11101
00:27:37|0.11101
00:27:38|0.11101
00:27:39|0.11101
00:27:40|0.11101
00:27:41|0.11101
00:27:42|0.11101
00:27:43|0.11101
00:27:44|0.11101
00:27:45|0.11101
00:27:46|0.11101
00:27:47|0.11101
00:27:49|0.11101
00:27:50|0.11101
00:27:51|0.11101
00:27:52|0.11101
00:27:53|0.11101
00:27:54|0.11101
00:27:55|0.11101
00:27:56|0.11101
00:27:57|0.11101
00:27:58|0.11101
00:27:59|0.11101
00:28:00|0.11101
00:28:01|0.11101
00:28:02|0.11101
00:28:03|0.11101
00:28:04|0.11104
00:28:05|0.11104
00:28:06|0.11113
00:28:07|0.11123
00:28:08|0.11132
00:28:09|0.11132
00:28:10|0.11149
00:28:11|0.11149
00:28:12|0.11149
00:28:13|0.11149
00:28:13|0.11149
00:28:14|0.11151
00:28:16|0.11159
00:28:17|0.11159
00:28:18|0.11152
00:28:19|0.11152
00:28:20|0.11152
00:28:21|0.11152
00:28:22|0.11155
00:28:23|0.11155
00:28:24|0.11155
00:28:25|0.11155
00:28:26|0.11155
00:28:27|0.11142
00:28:28|0.11142
00:28:29|0.11142
00:28:30|0.11131
00:28:31|0.11131
00:28:33|0.11132
00:28:34|0.11143
00:28:34|0.11134
00:28:35|0.11134
00:28:37|0.11126
00:28:38|0.11138
00:28:39|0.11138
00:28:41|0.11138
00:28:41|0.11138
00:28:43|0.11127
00:28:44|0.11136
00:28:45|0.11136
00:28:46|0.11136
00:28:47|0.11136
00:28:48|0.11136
00:28:49|0.11114
00:28:50|0.11128
00:28:52|0.11128
00:28:52|0.11115
00:28:53|0.11109
00:28:55|0.11109
00:28:56|0.11103
00:28:56|0.11103
00:28:57|0.11103
00:28:59|0.11103
00:29:00|0.11103
00:29:01|0.11092
00:29:02|0.11092
00:29:03|0.11091
00:29:03|0.11091
00:29:04|0.11091
00:29:05|0.11093
00:29:07|0.111
00:29:08|0.111
00:29:09|0.111
00:29:09|0.111
00:29:10|0.111
00:29:12|0.111
00:29:13|0.111
00:29:14|0.11087
00:29:14|0.11096
00:29:15|0.11096
00:29:17|0.11096
00:29:17|0.11096
00:29:18|0.11089
00:29:20|0.11089
00:29:21|0.11089
00:29:22|0.11089
00:29:23|0.11089
00:29:24|0.11089
00:29:24|0.11089
00:29:25|0.11089
00:29:26|0.11089
00:29:28|0.11089
00:29:29|0.11089
00:29:29|0.11081
00:29:31|0.11081
00:29:32|0.11081
00:29:34|0.11081
00:29:35|0.11081
00:29:36|0.11081
00:29:37|0.11081
00:29:39|0.11081
00:29:39|0.11081
00:29:41|0.11087
00:29:42|0.11081
00:29:43|0.11081
00:29:44|0.11081
00:29:45|0.11081
00:29:46|0.11081
00:29:47|0.11081
00:29:48|0.111
00:29:49|0.111
00:29:50|0.11093
00:29:52|0.11093
00:29:53|0.11093
00:29:54|0.11093
00:29:55|0.11093
00:29:56|0.11081
00:29:57|0.11108
00:29:57|0.11108
00:29:59|0.11108
00:29:59|0.11108
00:30:01|0.11108
00:30:02|0.11108
00:30:02|0.11108
00:30:04|0.11108
00:30:05|0.11097
00:30:06|0.11106
00:30:07|0.11122
00:30:08|0.11122
00:30:09|0.11122
00:30:10|0.11122
00:30:11|0.11122
00:30:12|0.11122
00:30:13|0.11122
00:30:14|0.11122
00:30:15|0.11122
00:30:16|0.11122
00:30:17|0.11122
00:30:17|0.11122
00:30:19|0.11122
00:30:19|0.11122
00:30:21|0.11122
00:30:22|0.11122
00:30:23|0.11122
00:30:24|0.11122
00:30:26|0.11122
00:30:26|0.11122
00:30:27|0.11122
00:30:28|0.11138
00:30:29|0.11138
00:30:30|0.11138
00:30:31|0.1113
00:30:32|0.1113
00:30:34|0.1113
00:30:36|0.1113
00:30:37|0.1113
00:30:38|0.1113
00:30:40|0.1113
00:30:40|0.1113
00:30:41|0.1113
00:30:42|0.1113
00:30:43|0.11134
00:30:44|0.11134
00:30:45|0.11131
00:30:47|0.11064
00:30:48|0.11064
00:30:48|0.11064
00:30:49|0.11119
00:30:50|0.11119
00:30:52|0.11119
00:30:53|0.11089
00:30:54|0.11089
00:30:55|0.11097
00:30:56|0.11097
00:30:57|0.11097
00:30:58|0.1112
00:30:59|0.1112
00:31:00|0.1112
00:31:01|0.1112
00:31:02|0.11114
00:31:03|0.11114
00:31:04|0.11114
00:31:04|0.11114
00:31:06|0.11114
00:31:06|0.11088
00:31:08|0.11088
00:31:08|0.11088
00:31:10|0.11082
00:31:11|0.11082
00:31:11|0.11082
00:31:12|0.11082
00:31:14|0.11063
00:31:16|0.11063
00:31:16|0.11063
00:31:17|0.11063
00:31:18|0.11063
00:31:19|0.11047
00:31:20|0.11058
00:31:21|0.11085
00:31:22|0.11085
00:31:23|0.11085
00:31:24|0.11085
00:31:25|0.11085
00:31:26|0.11085
00:31:27|0.11085
00:31:28|0.11085
00:31:29|0.11085
00:31:30|0.11085
00:31:31|0.11067
00:31:32|0.11067
00:31:33|0.11083
00:31:35|0.11083
00:31:37|0.11083
00:31:39|0.11083
00:31:40|0.11083
00:31:41|0.11083
00:31:42|0.11083
00:31:44|0.11089
00:31:44|0.11089
00:31:45|0.11089
00:31:46|0.11111
00:31:48|0.11111
00:31:49|0.11111
00:31:50|0.11111
00:31:51|0.11111
00:31:52|0.11089
00:31:53|0.11089
00:31:54|0.11089
00:31:55|0.11075
00:31:56|0.11093
00:31:58|0.11093
00:31:59|0.111
00:32:00|0.111
00:32:00|0.111
00:32:02|0.111
00:32:03|0.111
00:32:03|0.111
00:32:05|0.111
00:32:06|0.111
00:32:07|0.111
00:32:08|0.111
00:32:09|0.111
00:32:10|0.111
00:32:11|0.111
00:32:12|0.111
00:32:14|0.111
00:32:14|0.111
00:32:15|0.111
00:32:16|0.111
00:32:17|0.111
00:32:18|0.111
00:32:19|0.111
00:32:20|0.111
00:32:21|0.111
00:32:22|0.111
00:32:23|0.111
00:32:24|0.111
00:32:25|0.111
00:32:26|0.111
00:32:28|0.111
00:32:28|0.111
00:32:29|0.1109
00:32:31|0.1109
00:32:31|0.1109
00:32:32|0.1109
00:32:33|0.1109
00:32:34|0.1109
00:32:36|0.1109
00:32:38|0.1109
00:32:40|0.1109
00:32:40|0.11065
00:32:42|0.11065
00:32:43|0.11075
00:32:45|0.11075
00:32:46|0.11075
00:32:48|0.11076
00:32:48|0.11076
00:32:49|0.11064
00:32:50|0.11064
00:32:51|0.11064
00:32:52|0.11055
00:32:53|0.11072
00:32:54|0.11072
00:32:55|0.11072
00:32:56|0.11072
00:32:58|0.11072
00:32:59|0.11072
00:33:00|0.11072
00:33:01|0.11072
00:33:03|0.11072
00:33:04|0.11072
00:33:05|0.11072
00:33:06|0.11072
00:33:07|0.11072
00:33:08|0.11072
00:33:09|0.11072
00:33:10|0.11072
00:33:12|0.11072
00:33:12|0.11072
00:33:13|0.11072
00:33:14|0.11072
00:33:15|0.11072
00:33:16|0.11072
00:33:17|0.11072
00:33:18|0.11072
00:33:19|0.11072
00:33:20|0.11072
00:33:21|0.11072
00:33:22|0.11072
00:33:23|0.11072
00:33:25|0.11072
00:33:25|0.11062
00:33:26|0.11062
00:33:27|0.11062
00:33:28|0.11062
00:33:30|0.11062
00:33:30|0.11062
00:33:32|0.11062
00:33:32|0.11062
00:33:34|0.11054
00:33:35|0.11054
00:33:35|0.11054
00:33:37|0.11054
00:33:38|0.11054
00:33:40|0.11054
00:33:42|0.11035
00:33:44|0.11034
00:33:44|0.10982
00:33:46|0.10982
00:33:47|0.11005
00:33:48|0.11014
00:33:49|0.11014
00:33:51|0.11001
00:33:51|0.11001
00:33:52|0.11007
00:33:53|0.11
00:33:55|0.11027
00:33:55|0.11027
00:33:57|0.11018
00:33:57|0.11018
00:33:58|0.11018
00:33:59|0.11018
00:34:01|0.11018
00:34:01|0.11018
00:34:03|0.11034
00:34:04|0.11034
00:34:06|0.11034
00:34:06|0.11034
00:34:07|0.11034
00:34:09|0.1105
00:34:09|0.1105
00:34:10|0.1105
00:34:11|0.1105
00:34:12|0.1105
00:34:14|0.1105
00:34:14|0.1105
00:34:16|0.1105
00:34:16|0.11042
00:34:17|0.11042
00:34:18|0.11042
00:34:19|0.11042
00:34:21|0.11042
00:34:22|0.11042
00:34:22|0.11042
00:34:24|0.11042
00:34:24|0.11042
00:34:25|0.11042
00:34:27|0.11042
00:34:27|0.11042
00:34:29|0.11042
00:34:29|0.11042
00:34:30|0.11042
00:34:32|0.11042
00:34:33|0.11042
00:34:33|0.1101
00:34:34|0.1101
00:34:35|0.1101
00:34:36|0.1101
00:34:38|0.1101
00:34:40|0.1101
00:34:41|0.1101
00:34:42|0.11015
00:34:43|0.11015
00:34:44|0.11015
00:34:45|0.11015
00:34:46|0.11015
00:34:47|0.11015
00:34:48|0.11015
00:34:50|0.11015
00:34:51|0.11015
00:34:53|0.11015
00:34:54|0.11053
00:34:55|0.11053
00:34:57|0.10999
00:34:57|0.11
00:34:58|0.11
00:34:59|0.11
00:35:00|0.11
00:35:01|0.11
00:35:02|0.11
00:35:03|0.11
00:35:04|0.11
00:35:05|0.10998
00:35:06|0.10998
00:35:07|0.10998
00:35:08|0.10998
00:35:10|0.10998
00:35:11|0.10998
00:35:12|0.10998
00:35:13|0.10998
00:35:13|0.10998
00:35:14|0.10998
00:35:17|0.10998
00:35:17|0.10998
00:35:18|0.10998
00:35:20|0.10998
00:35:20|0.10998
00:35:21|0.10998
00:35:22|0.10998
00:35:23|0.10998
00:35:25|0.10998
00:35:25|0.10998
00:35:26|0.10998
00:35:27|0.10998
00:35:28|0.10998
00:35:30|0.10998
00:35:30|0.10998
00:35:31|0.10998
00:35:33|0.11003
00:35:33|0.11003
00:35:34|0.11003
00:35:35|0.11003
00:35:36|0.11003
00:35:38|0.11003
00:35:39|0.11003
00:35:41|0.11003
00:35:42|0.11003
00:35:43|0.11003
00:35:44|0.11003
00:35:45|0.11003
00:35:46|0.11003
00:35:47|0.11003
00:35:48|0.11003
00:35:49|0.11003
00:35:51|0.11003
00:35:52|0.11003
00:35:53|0.11003
00:35:54|0.11003
00:35:55|0.11003
00:35:56|0.11003
00:35:57|0.11003
00:35:58|0.11003
00:35:59|0.11003
00:36:00|0.11003
00:36:01|0.1103
00:36:02|0.1103
00:36:03|0.1103
00:36:04|0.1103
00:36:05|0.1103
00:36:06|0.1103
00:36:07|0.1103
00:36:08|0.1103
00:36:09|0.1103
00:36:10|0.1103
00:36:11|0.1103
00:36:12|0.1103
00:36:13|0.1103
00:36:14|0.1103
00:36:15|0.1103
00:36:16|0.1103
00:36:17|0.1103
00:36:18|0.1103
00:36:19|0.10993
00:36:20|0.10993
00:36:21|0.10993
00:36:22|0.10994
00:36:23|0.10994
00:36:24|0.10994
00:36:25|0.10963
00:36:26|0.10963
00:36:27|0.10942
00:36:28|0.10942
00:36:29|0.10942
00:36:30|0.10958
00:36:31|0.10958
00:36:32|0.10958
00:36:33|0.10943
00:36:34|0.10943
00:36:35|0.10943
00:36:36|0.10943
00:36:37|0.10925
00:36:38|0.10925
00:36:40|0.10925
00:36:41|0.10918
00:36:42|0.10897
00:36:44|0.10897
00:36:45|0.10893
00:36:46|0.10896
00:36:48|0.10941
00:36:49|0.10941
00:36:50|0.10913
00:36:50|0.10913
00:36:51|0.10916
00:36:53|0.10916
00:36:54|0.10945
00:36:55|0.10945
00:36:56|0.10945
00:36:57|0.10945
00:36:58|0.10945
00:36:59|0.10945
00:37:00|0.10945
00:37:01|0.10945
00:37:02|0.10945
00:37:03|0.10937
00:37:04|0.10937
00:37:05|0.10921
00:37:06|0.10921
00:37:07|0.10921
00:37:08|0.10921
00:37:09|0.10921
00:37:10|0.10916
00:37:11|0.10916
00:37:12|0.10916
00:37:13|0.10916
00:37:14|0.10916
00:37:15|0.10919
00:37:16|0.10907
00:37:17|0.10906
00:37:19|0.10906
00:37:20|0.10904
00:37:21|0.10904
00:37:22|0.10904
00:37:23|0.10887
00:37:24|0.10887
00:37:25|0.10887
00:37:26|0.10904
00:37:27|0.10904
00:37:29|0.10904
00:37:29|0.10887
00:37:31|0.10887
00:37:31|0.10866
00:37:32|0.10896
00:37:33|0.1085
00:37:34|0.10888
00:37:36|0.10888
00:37:36|0.10888
00:37:37|0.10893
00:37:38|0.10893
00:37:40|0.10893
00:37:42|0.10893
00:37:42|0.10893
00:37:44|0.10893
00:37:45|0.10893
00:37:47|0.10893
00:37:48|0.10893
00:37:49|0.10893
00:37:51|0.10896
00:37:52|0.10896
00:37:52|0.10896
00:37:54|0.10896
00:37:55|0.10896
00:37:56|0.10896
00:37:56|0.10896
00:37:58|0.10896
00:37:58|0.10868
00:37:59|0.10868
00:38:00|0.10868
00:38:02|0.10868
00:38:02|0.10868
00:38:04|0.10868
00:38:06|0.10868
00:38:06|0.10872
00:38:07|0.10873
00:38:08|0.10873
00:38:09|0.10881
00:38:10|0.10881
00:38:11|0.10884
00:38:12|0.10884
00:38:13|0.10884
00:38:14|0.10884
00:38:15|0.10884
00:38:16|0.10884
00:38:17|0.10884
00:38:18|0.10884
00:38:20|0.10884
00:38:20|0.10884
00:38:21|0.10884
00:38:22|0.10884
00:38:23|0.10884
00:38:24|0.10884
00:38:25|0.10884
00:38:27|0.10884
00:38:27|0.10884
00:38:28|0.10884
00:38:29|0.10884
00:38:30|0.10884
00:38:31|0.10884
00:38:32|0.10884
00:38:33|0.10884
00:38:34|0.10884
00:38:35|0.10884
00:38:36|0.10884
00:38:37|0.1088
00:38:38|0.1088
00:38:39|0.1088
00:38:40|0.1088
00:38:42|0.10872
00:38:43|0.10872
00:38:45|0.10872
00:38:46|0.10872
00:38:48|0.10872
00:38:49|0.10872
00:38:51|0.10872
00:38:52|0.10872
00:38:52|0.10872
00:38:54|0.10872
00:38:56|0.10918
00:38:57|0.10901
00:38:58|0.10896
00:38:59|0.10896
00:39:00|0.10927
00:39:01|0.10928
00:39:03|0.10928
00:39:04|0.10927
00:39:04|0.10927
00:39:06|0.1092
00:39:08|0.1092
00:39:08|0.1092
00:39:09|0.1092
00:39:10|0.1092
00:39:11|0.1092
00:39:12|0.1092
00:39:13|0.10913
00:39:14|0.10913
00:39:16|0.1092
00:39:16|0.1092
00:39:17|0.1092
00:39:19|0.10925
00:39:19|0.10925
00:39:20|0.10925
00:39:22|0.10927
00:39:23|0.10927
00:39:24|0.10927
00:39:24|0.10927
00:39:26|0.10927
00:39:26|0.10927
00:39:28|0.10927
00:39:28|0.10943
00:39:30|0.10943
00:39:31|0.10943
00:39:32|0.10943
00:39:33|0.10943
00:39:33|0.10943
00:39:35|0.10946
00:39:36|0.1095
00:39:36|0.1095
00:39:37|0.1095
00:39:38|0.1095
00:39:39|0.1095
00:39:40|0.1095
00:39:41|0.1095
00:39:44|0.1095
00:39:44|0.1095
00:39:46|0.10945
00:39:47|0.10945
00:39:48|0.10945
00:39:50|0.10945
00:39:51|0.10945
00:39:52|0.10945
00:39:53|0.10945
00:39:54|0.10945
00:39:56|0.10945
00:39:56|0.10945
00:39:57|0.10945
00:39:58|0.10945
00:39:59|0.10945
00:40:00|0.10945
00:40:01|0.10945
00:40:02|0.10945
00:40:03|0.10945
00:40:04|0.10945
00:40:05|0.10945
00:40:06|0.10945
00:40:07|0.10945
00:40:08|0.10926
00:40:09|0.10926
00:40:10|0.10926
00:40:11|0.10926
00:40:12|0.10926
00:40:13|0.10926
00:40:14|0.10926
00:40:15|0.10926
00:40:16|0.10926
00:40:17|0.10926
00:40:18|0.10926
00:40:19|0.10926
00:40:20|0.10926
00:40:21|0.10926
00:40:23|0.10926
00:40:23|0.10926
00:40:24|0.10926
00:40:25|0.10926
00:40:27|0.10926
00:40:27|0.10926
00:40:28|0.10926
00:40:29|0.10926
00:40:30|0.10926
00:40:31|0.10926
00:40:32|0.10926
00:40:34|0.10926
00:40:35|0.10926
00:40:36|0.10926
00:40:37|0.10926
00:40:38|0.10926
00:40:38|0.10926
00:40:39|0.10926
00:40:40|0.10926
00:40:41|0.10926
00:40:43|0.10926
00:40:44|0.10926
00:40:45|0.10926
00:40:46|0.10926
00:40:48|0.10926
00:40:50|0.10926
00:40:51|0.10926
00:40:52|0.10926
00:40:53|0.10926
00:40:55|0.10926
00:40:55|0.10926
00:40:57|0.10926
00:40:57|0.10926
00:40:58|0.10926
00:41:00|0.10926
00:41:01|0.10926
00:41:02|0.10908
00:41:02|0.10902
00:41:03|0.109
00:41:04|0.109
00:41:06|0.109
00:41:07|0.109
00:41:08|0.109
00:41:09|0.109
00:41:10|0.109
00:41:11|0.109
00:41:12|0.10912
00:41:13|0.10912
00:41:14|0.10912
00:41:15|0.10881
00:41:16|0.10881
00:41:17|0.10881
00:41:18|0.10881
00:41:19|0.10881
00:41:20|0.10881
00:41:21|0.10881
00:41:22|0.10881
00:41:24|0.10881
00:41:25|0.10881
00:41:26|0.10881
00:41:27|0.10881
00:41:28|0.10881
00:41:29|0.10881
00:41:30|0.10866
00:41:31|0.10866
00:41:32|0.10866
00:41:33|0.10847
00:41:34|0.10847
00:41:35|0.10847
00:41:36|0.10847
00:41:37|0.10847
00:41:38|0.10847
00:41:39|0.10847
00:41:40|0.1085
00:41:41|0.1085
00:41:42|0.1085
00:41:43|0.1085
00:41:44|0.1085
00:41:45|0.1085
00:41:47|0.10867
00:41:47|0.10867
00:41:49|0.10867
00:41:49|0.10867
00:41:50|0.10867
00:41:52|0.10867
00:41:54|0.10867
00:41:55|0.10867
00:41:57|0.10867
00:41:57|0.10867
00:41:58|0.10867
00:41:59|0.10867
00:42:00|0.10867
00:42:02|0.10867
00:42:02|0.10867
00:42:03|0.10867
00:42:05|0.10879
00:42:06|0.10912
00:42:07|0.10912
00:42:08|0.10912
00:42:09|0.10912
00:42:10|0.10912
00:42:11|0.10912
00:42:12|0.10912
00:42:13|0.10912
00:42:14|0.10912
00:42:15|0.10912
00:42:16|0.10912
00:42:17|0.10912
00:42:18|0.10912
00:42:19|0.10912
00:42:20|0.10912
00:42:21|0.10912
00:42:23|0.10912
00:42:24|0.10912
00:42:24|0.10912
00:42:26|0.10912
00:42:27|0.10912
00:42:28|0.10912
00:42:29|0.10912
00:42:30|0.10912
00:42:30|0.10906
00:42:32|0.10906
00:42:34|0.10906
00:42:34|0.10906
00:42:35|0.10906
00:42:37|0.10906
00:42:37|0.10906
00:42:38|0.10906
00:42:40|0.10906
00:42:40|0.10906
00:42:42|0.10906
00:42:42|0.10901
00:42:43|0.10901
00:42:45|0.10901
00:42:47|0.10901
00:42:47|0.10901
00:42:49|0.10901
00:42:50|0.10901
00:42:52|0.10901
00:42:53|0.10901
00:42:53|0.10901
00:42:54|0.10901
00:42:56|0.10901
00:42:58|0.10901
00:42:58|0.10901
00:43:00|0.10901
00:43:01|0.10901
00:43:02|0.10901
00:43:03|0.10901
00:43:05|0.10901
00:43:06|0.10901
00:43:07|0.10901
00:43:09|0.10901
00:43:10|0.10901
00:43:11|0.10901
00:43:12|0.10901
00:43:13|0.10901
00:43:13|0.10901
00:43:14|0.10901
00:43:16|0.10901
00:43:16|0.10901
00:43:17|0.10901
00:43:18|0.10901
00:43:19|0.10902
00:43:21|0.10902
00:43:21|0.10902
00:43:23|0.10902
00:43:24|0.10902
00:43:25|0.10902
00:43:25|0.10902
00:43:27|0.10902
00:43:27|0.10902
00:43:28|0.10902
00:43:29|0.10902
00:43:31|0.10902
00:43:32|0.10902
00:43:32|0.10902
00:43:33|0.10902
00:43:34|0.10902
00:43:35|0.10902
00:43:36|0.10902
00:43:37|0.10902
00:43:39|0.10902
00:43:40|0.10902
00:43:40|0.10902
00:43:42|0.10902
00:43:43|0.10902
00:43:44|0.10902
00:43:45|0.10902
00:43:46|0.10902
00:43:47|0.10902
00:43:48|0.10902
00:43:49|0.10902
00:43:51|0.10902
00:43:52|0.10902
00:43:53|0.10902
00:43:54|0.10902
00:43:56|0.10902
00:43:57|0.10902
00:43:58|0.10902
00:43:59|0.10902
00:44:00|0.10902
00:44:01|0.10902
00:44:02|0.10902
00:44:03|0.10902
00:44:04|0.10902
00:44:06|0.10879
00:44:07|0.10879
00:44:08|0.10879
00:44:09|0.10879
00:44:10|0.10879
00:44:11|0.10879
00:44:12|0.10879
00:44:13|0.10879
00:44:14|0.10879
00:44:15|0.10879
00:44:17|0.10879
00:44:17|0.10879
00:44:18|0.10879
00:44:19|0.10879
00:44:20|0.10879
00:44:21|0.10879
00:44:22|0.10879
00:44:24|0.10879
00:44:25|0.10879
00:44:25|0.10879
00:44:26|0.10879
00:44:27|0.10879
00:44:28|0.10879
00:44:29|0.10879
00:44:30|0.10879
00:44:32|0.10879
00:44:33|0.10879
00:44:34|0.10879
00:44:35|0.10879
00:44:36|0.10879
00:44:37|0.10879
00:44:38|0.10879
00:44:38|0.10879
00:44:40|0.10879
00:44:40|0.10879
00:44:41|0.10879
00:44:43|0.10879
00:44:44|0.10879
00:44:45|0.10879
00:44:46|0.10879
00:44:46|0.10879
00:44:49|0.10879
00:44:50|0.10879
00:44:52|0.10882
00:44:54|0.10882
00:44:55|0.10882
00:44:55|0.10882
00:44:57|0.10882
00:44:57|0.10882
00:44:59|0.10882
00:44:59|0.10882
00:45:01|0.10882
00:45:02|0.10882
00:45:04|0.10882
00:45:04|0.10882
00:45:06|0.10921
00:45:07|0.10929
00:45:08|0.10924
00:45:09|0.10924
00:45:10|0.10924
00:45:11|0.1094
00:45:12|0.1094
00:45:13|0.1094
00:45:14|0.1094
00:45:15|0.1094
00:45:16|0.1094
00:45:17|0.1094
00:45:18|0.1094
00:45:19|0.1094
00:45:20|0.1094
00:45:21|0.1094
00:45:22|0.1094
00:45:23|0.10946
00:45:24|0.10946
00:45:25|0.10946
00:45:26|0.10946
00:45:27|0.10947
00:45:28|0.10967
00:45:29|0.10971
00:45:30|0.10974
00:45:31|0.10974
00:45:32|0.10965
00:45:33|0.10982
00:45:34|0.10982
00:45:35|0.10982
00:45:36|0.10982
00:45:37|0.10982
00:45:38|0.10982
00:45:39|0.10979
00:45:40|0.10979
00:45:41|0.10979
00:45:42|0.10979
00:45:43|0.10979
00:45:44|0.10979
00:45:45|0.10979
00:45:46|0.10979
00:45:47|0.10979
00:45:49|0.11011
00:45:50|0.11017
00:45:51|0.10998
00:45:52|0.10998
00:45:53|0.10998
00:45:55|0.10998
00:45:56|0.11019
00:45:57|0.11019
00:45:59|0.11019
00:46:00|0.11049
00:46:01|0.11049
00:46:03|0.11052
00:46:05|0.11052
00:46:06|0.11054
00:46:07|0.11054
00:46:08|0.11043
00:46:09|0.11043
00:46:10|0.11036
00:46:10|0.11036
00:46:12|0.11036
00:46:13|0.11036
00:46:14|0.11058
00:46:15|0.11052
00:46:16|0.11051
00:46:17|0.11051
00:46:18|0.11051
00:46:19|0.11037
00:46:20|0.11037
00:46:21|0.11037
00:46:22|0.11037
00:46:23|0.11037
00:46:24|0.11053
00:46:25|0.11053
00:46:26|0.11053
00:46:27|0.11053
00:46:28|0.11053
00:46:29|0.11053
00:46:30|0.11037
00:46:31|0.11037
00:46:32|0.11037
00:46:33|0.11037
00:46:34|0.11037
00:46:35|0.11003
00:46:36|0.11003
00:46:37|0.11022
00:46:38|0.11022
00:46:39|0.11022
00:46:40|0.11022
00:46:41|0.1101
00:46:42|0.1101
00:46:43|0.1101
00:46:44|0.1104
00:46:45|0.1104
00:46:46|0.1104
00:46:47|0.1104
00:46:48|0.1104
00:46:49|0.11039
00:46:51|0.11023
00:46:52|0.11023
00:46:53|0.10992
00:46:55|0.10992
00:46:57|0.10992
00:46:57|0.10988
00:46:58|0.11018
00:47:00|0.11018
00:47:01|0.11018
00:47:02|0.11018
00:47:03|0.11031
00:47:04|0.11031
00:47:06|0.11031
00:47:07|0.11031
00:47:12|0.1102
00:47:13|0.1102
00:47:14|0.1102
00:47:15|0.1102
00:47:17|0.1102
00:47:17|0.1101
00:47:18|0.10987
00:47:19|0.10987
00:47:20|0.11011
00:47:21|0.11011
00:47:22|0.11011
00:47:23|0.11011
00:47:24|0.11011
00:47:25|0.11011
00:47:26|0.11011
00:47:27|0.11011
00:47:28|0.11011
00:47:29|0.11009
00:47:30|0.11009
00:47:31|0.11009
00:47:32|0.11009
00:47:33|0.1101
00:47:34|0.1101
00:47:35|0.1101
00:47:37|0.1101
00:47:37|0.1101
00:47:38|0.1101
00:47:39|0.1101
00:47:40|0.1101
00:47:41|0.1101
00:47:42|0.1101
00:47:43|0.1101
00:47:44|0.1101
00:47:45|0.1101
00:47:46|0.11011
00:47:47|0.11011
00:47:48|0.11006
00:47:49|0.11006
00:47:51|0.11006
00:47:53|0.11006
00:47:54|0.11006
00:47:56|0.11006
00:47:56|0.11006
00:47:57|0.11006
00:47:59|0.11006
00:48:00|0.11006
00:48:01|0.11006
00:48:03|0.11006
00:48:03|0.11006
00:48:05|0.11006
00:48:06|0.11028
00:48:08|0.11028
00:48:08|0.11028
00:48:09|0.11028
00:48:10|0.11028
00:48:11|0.11028
00:48:12|0.11028
00:48:13|0.11028
00:48:14|0.11028
00:48:15|0.11028
00:48:16|0.11028
00:48:17|0.11028
00:48:18|0.11028
00:48:19|0.11038
00:48:20|0.11053
00:48:21|0.11053
00:48:22|0.11053
00:48:23|0.11053
00:48:24|0.11053
00:48:25|0.11053
00:48:26|0.11053
00:48:27|0.11053
00:48:28|0.11055
00:48:29|0.11055
00:48:30|0.11055
00:48:31|0.11055
00:48:33|0.1104
00:48:34|0.11042
00:48:35|0.11042
00:48:36|0.11056
00:48:37|0.11056
00:48:38|0.11077
00:48:39|0.11077
00:48:40|0.1103
00:48:41|0.11054
00:48:42|0.11054
00:48:43|0.11081
00:48:44|0.11081
00:48:45|0.11081
00:48:46|0.11081
00:48:47|0.11081
00:48:48|0.11081
00:48:49|0.11081
00:48:50|0.11081
00:48:51|0.1108
00:48:53|0.11091
00:48:55|0.11113
00:48:56|0.11115
00:48:57|0.11082
00:48:58|0.11115
00:48:59|0.11115
00:49:00|0.11115
00:49:01|0.11115
00:49:02|0.11115
00:49:04|0.11118
00:49:04|0.11118
00:49:06|0.11118
00:49:08|0.11135
00:49:09|0.11147
00:49:10|0.11151
00:49:10|0.11162
00:49:11|0.11166
00:49:13|0.11166
00:49:14|0.1117
00:49:15|0.11183
00:49:16|0.11179
00:49:17|0.11186
00:49:18|0.11194
00:49:19|0.11188
00:49:20|0.11111
00:49:21|0.11111
00:49:22|0.1113
00:49:23|0.11139
00:49:24|0.11139
00:49:25|0.11158
00:49:26|0.11158
00:49:27|0.11159
00:49:28|0.11159
00:49:29|0.11159
00:49:30|0.11146
00:49:31|0.11146
00:49:32|0.11146
00:49:33|0.11146
00:49:34|0.11146
00:49:35|0.11146
00:49:36|0.11146
00:49:37|0.11181
00:49:38|0.1119
00:49:39|0.11157
00:49:40|0.11157
00:49:41|0.1115
00:49:42|0.1115
00:49:43|0.1115
00:49:44|0.1115
00:49:45|0.1115
00:49:46|0.1115
00:49:47|0.1115
00:49:48|0.1115
00:49:49|0.1115
00:49:50|0.11167
00:49:51|0.11167
00:49:52|0.11167
00:49:54|0.11167
00:49:56|0.1121
00:49:57|0.1121
00:49:58|0.11209
00:50:00|0.112
00:50:01|0.11214
00:50:02|0.11237
00:50:03|0.11237
00:50:04|0.11236
00:50:05|0.11222
00:50:06|0.11216
00:50:07|0.11226
00:50:08|0.11226
00:50:09|0.11226
00:50:11|0.11202
00:50:12|0.11202
00:50:13|0.11202
00:50:15|0.11202
00:50:16|0.11202
00:50:16|0.11202
00:50:17|0.11245
00:50:19|0.11245
00:50:20|0.11245
00:50:21|0.11212
00:50:22|0.11212
00:50:23|0.11212
00:50:24|0.1124
00:50:25|0.1124
00:50:26|0.1124
00:50:27|0.11247
00:50:28|0.11242
00:50:29|0.11249
00:50:30|0.11249
00:50:31|0.11243
00:50:32|0.11235
00:50:33|0.11235
00:50:34|0.11217
00:50:35|0.11218
00:50:36|0.11218
00:50:37|0.11218
00:50:38|0.11221
00:50:39|0.11221
00:50:40|0.11221
00:50:41|0.11221
00:50:42|0.11221
00:50:43|0.11244
00:50:44|0.1125
00:50:45|0.1125
00:50:46|0.1125
00:50:47|0.1125
00:50:48|0.1125
00:50:49|0.1125
00:50:50|0.1125
00:50:51|0.1125
00:50:52|0.11236
00:50:53|0.11223
00:50:55|0.11222
00:50:56|0.11172
00:50:58|0.11172
00:50:59|0.11172
00:51:00|0.11154
00:51:01|0.11192
00:51:01|0.11192
00:51:03|0.11147
00:51:04|0.1113
00:51:05|0.1113
00:51:06|0.1113
00:51:07|0.1113
00:51:08|0.1113
00:51:09|0.11149
00:51:10|0.11149
00:51:11|0.11129
00:51:12|0.11147
00:51:13|0.11147
00:51:14|0.11153
00:51:15|0.11136
00:51:16|0.11156
00:51:17|0.11156
00:51:18|0.1119
00:51:19|0.1119
00:51:20|0.1119
00:51:21|0.1119
00:51:22|0.1119
00:51:23|0.1119
00:51:24|0.11214
00:51:25|0.11214
00:51:26|0.11214
00:51:27|0.11214
00:51:28|0.11214
00:51:29|0.11222
00:51:30|0.11191
00:51:31|0.11177
00:51:33|0.11207
00:51:34|0.11207
00:51:35|0.11207
00:51:35|0.11191
00:51:37|0.1119
00:51:37|0.1119
00:51:39|0.1119
00:51:40|0.1119
00:51:41|0.1119
00:51:42|0.1119
00:51:43|0.1119
00:51:44|0.1119
00:51:45|0.1119
00:51:46|0.1119
00:51:47|0.1119
00:51:48|0.1119
00:51:48|0.1119
00:51:50|0.1119
00:51:51|0.1119
00:51:52|0.1119
00:51:52|0.11208
00:51:54|0.11208
00:51:56|0.11208
00:51:57|0.11218
00:51:58|0.11218
00:51:59|0.11218
00:52:01|0.11218
00:52:02|0.11218
00:52:03|0.11218
00:52:03|0.11218
00:52:04|0.11218
00:52:06|0.11225
00:52:07|0.11225
00:52:08|0.11225
00:52:09|0.11225
00:52:10|0.11209
00:52:11|0.11206
00:52:12|0.11206
00:52:14|0.11193
00:52:15|0.11193
00:52:16|0.11193
00:52:17|0.11193
00:52:18|0.11193
00:52:19|0.11193
00:52:19|0.11209
00:52:21|0.11209
00:52:22|0.11215
00:52:22|0.11215
00:52:24|0.11215
00:52:25|0.11214
00:52:26|0.11214
00:52:27|0.11241
00:52:28|0.11247
00:52:29|0.11247
00:52:30|0.11247
00:52:31|0.1126
00:52:32|0.11263
00:52:33|0.11263
00:52:34|0.11263
00:52:35|0.11263
00:52:36|0.11263
00:52:37|0.11263
00:52:38|0.11264
00:52:39|0.11264
00:52:40|0.11273
00:52:41|0.11273
00:52:42|0.11264
00:52:43|0.11264
00:52:44|0.11267
00:52:45|0.11267
00:52:46|0.11253
00:52:47|0.11253
00:52:48|0.11253
00:52:49|0.11251
00:52:50|0.11251
00:52:51|0.11251
00:52:52|0.11251
00:52:53|0.11251
00:52:54|0.11251
00:52:55|0.11251
00:52:57|0.11276
00:52:58|0.11277
00:52:59|0.11277
00:53:01|0.11277
00:53:01|0.11277
00:53:03|0.11277
00:53:04|0.11292
00:53:04|0.11313
00:53:06|0.11313
00:53:08|0.11315
00:53:08|0.11315
00:53:09|0.11315
00:53:11|0.11315
00:53:12|0.11315
00:53:13|0.11315
00:53:14|0.11315
00:53:15|0.11317
00:53:17|0.11317
00:53:18|0.11335
00:53:19|0.11334
00:53:20|0.11334
00:53:21|0.11334
00:53:22|0.11334
00:53:23|0.11316
00:53:23|0.11333
00:53:25|0.11352
00:53:26|0.11352
00:53:27|0.11346
00:53:28|0.11364
00:53:29|0.11333
00:53:30|0.11333
00:53:31|0.11333
00:53:32|0.11347
00:53:33|0.1136
00:53:34|0.11347
00:53:34|0.11347
00:53:36|0.11363
00:53:37|0.11347
00:53:38|0.11333
00:53:38|0.11312
00:53:40|0.11274
00:53:41|0.11304
00:53:41|0.11314
00:53:44|0.11314
00:53:44|0.11313
00:53:45|0.11315
00:53:47|0.11339
00:53:48|0.11339
00:53:48|0.11337
00:53:49|0.11349
00:53:50|0.11349
00:53:52|0.11349
00:53:52|0.11349
00:53:53|0.11322
00:53:54|0.11345
00:53:55|0.11349
00:53:57|0.11356
00:53:58|0.11358
00:54:00|0.11358
00:54:01|0.11358
00:54:02|0.11349
00:54:03|0.11358
00:54:04|0.11358
00:54:06|0.11358
00:54:07|0.11358
00:54:08|0.11328
00:54:09|0.11345
00:54:10|0.11357
00:54:11|0.1132
00:54:12|0.113
00:54:13|0.113
00:54:14|0.11318
00:54:15|0.11315
00:54:16|0.11315
00:54:17|0.1131
00:54:18|0.1131
00:54:19|0.11313
00:54:20|0.113
00:54:21|0.113
00:54:22|0.113
00:54:23|0.113
00:54:24|0.113
00:54:25|0.113
00:54:26|0.11305
00:54:27|0.11271
00:54:28|0.11297
00:54:29|0.11297
00:54:30|0.11297
00:54:31|0.11302
00:54:32|0.11302
00:54:33|0.11301
00:54:34|0.11301
00:54:35|0.11301
00:54:36|0.11301
00:54:37|0.11301
00:54:38|0.11301
00:54:39|0.11301
00:54:40|0.11301
00:54:41|0.11301
00:54:42|0.11302
00:54:44|0.11302
00:54:44|0.11302
00:54:45|0.11304
00:54:46|0.11304
00:54:47|0.11304
00:54:48|0.11304
00:54:49|0.1127
00:54:50|0.11301
00:54:51|0.11301
00:54:52|0.11301
00:54:53|0.11276
00:54:54|0.11206
00:54:55|0.11206
00:54:56|0.11206
00:54:58|0.11206
00:54:59|0.11206
00:55:01|0.11265
00:55:02|0.11254
00:55:04|0.11239
00:55:05|0.11239
00:55:06|0.11234
00:55:07|0.11234
00:55:08|0.11234
00:55:09|0.11234
00:55:10|0.11234
00:55:11|0.11225
00:55:12|0.11225
00:55:14|0.11236
00:55:14|0.11236
00:55:15|0.1124
00:55:16|0.1124
00:55:17|0.1124
00:55:18|0.1124
00:55:19|0.1124
00:55:20|0.1124
00:55:21|0.1124
00:55:22|0.11261
00:55:23|0.11261
00:55:25|0.11276
00:55:26|0.11276
00:55:27|0.11276
00:55:28|0.11247
00:55:29|0.11247
00:55:30|0.11259
00:55:31|0.11264
00:55:32|0.11264
00:55:33|0.11264
00:55:34|0.11264
00:55:35|0.11276
00:55:36|0.11276
00:55:37|0.11276
00:55:38|0.11276
00:55:39|0.11255
00:55:40|0.11255
00:55:41|0.11255
00:55:42|0.11293
00:55:43|0.11278
00:55:44|0.11278
00:55:45|0.11278
00:55:46|0.11278
00:55:47|0.11309
00:55:48|0.11309
00:55:49|0.11309
00:55:50|0.11309
00:55:51|0.11297
00:55:52|0.11297
00:55:53|0.1131
00:55:54|0.11315
00:55:55|0.11315
00:55:56|0.11315
00:55:57|0.11315
00:55:58|0.11315
00:56:00|0.1132
00:56:01|0.11292
00:56:02|0.11294
00:56:03|0.11299
00:56:05|0.11299
00:56:06|0.11287
00:56:07|0.11266
00:56:08|0.11267
00:56:09|0.11267
00:56:10|0.11263
00:56:11|0.11249
00:56:12|0.11247
00:56:13|0.11247
00:56:14|0.11247
00:56:15|0.11225
00:56:16|0.11225
00:56:17|0.11225
00:56:18|0.11206
00:56:19|0.11193
00:56:20|0.11215
00:56:21|0.11215
00:56:22|0.11217
00:56:23|0.11203
00:56:24|0.11203
00:56:25|0.11196
00:56:26|0.11209
00:56:27|0.11209
00:56:28|0.11187
00:56:29|0.11186
00:56:30|0.11189
00:56:31|0.11189
00:56:32|0.11163
00:56:33|0.11186
00:56:34|0.11186
00:56:36|0.11186
00:56:36|0.11186
00:56:37|0.1116
00:56:39|0.1118
00:56:40|0.1118
00:56:41|0.1118
00:56:42|0.1118
00:56:43|0.1116
00:56:44|0.1116
00:56:45|0.1116
00:56:46|0.11154
00:56:47|0.11175
00:56:48|0.11174
00:56:49|0.11174
00:56:50|0.11183
00:56:51|0.11183
00:56:52|0.11183
00:56:53|0.11208
00:56:55|0.11234
00:56:55|0.11234
00:56:56|0.11228
00:56:57|0.11237
00:56:59|0.11237
00:57:00|0.11237
00:57:02|0.11237
00:57:03|0.11247
00:57:04|0.11247
00:57:04|0.11247
00:57:06|0.1125
00:57:08|0.11265
00:57:10|0.11265
00:57:11|0.11268
00:57:11|0.11268
00:57:12|0.11268
00:57:13|0.11278
00:57:14|0.11278
00:57:16|0.11278
00:57:17|0.11278
00:57:17|0.11278
00:57:18|0.11278
00:57:19|0.11278
00:57:21|0.11278
00:57:22|0.11266
00:57:22|0.11253
00:57:24|0.11261
00:57:24|0.11287
00:57:26|0.11287
00:57:27|0.11287
00:57:28|0.11287
00:57:29|0.11287
00:57:29|0.11289
00:57:31|0.11289
00:57:32|0.11289
00:57:33|0.11251
00:57:34|0.11251
00:57:35|0.11251
00:57:36|0.11245
00:57:38|0.11245
00:57:39|0.11245
00:57:39|0.11211
00:57:40|0.112
00:57:42|0.112
00:57:42|0.112
00:57:43|0.11201
00:57:45|0.11201
00:57:45|0.11201
00:57:46|0.11201
00:57:48|0.11201
00:57:48|0.11201
00:57:49|0.11225
00:57:51|0.11225
00:57:51|0.11225
00:57:53|0.11225
00:57:53|0.11232
00:57:54|0.11232
00:57:55|0.11232
00:57:56|0.11232
00:57:57|0.11254
00:57:58|0.11254
00:57:59|0.11254
00:58:01|0.11232
00:58:03|0.11232
00:58:04|0.11232
00:58:05|0.11232
00:58:07|0.11222
00:58:08|0.11208
00:58:09|0.11208
00:58:10|0.11208
00:58:11|0.11208
00:58:12|0.11208
00:58:13|0.11208
00:58:14|0.1122
00:58:15|0.1122
00:58:16|0.11229
00:58:17|0.11229
00:58:18|0.11229
00:58:19|0.1124
00:58:20|0.1124
00:58:21|0.1124
00:58:22|0.11233
00:58:23|0.11233
00:58:24|0.11233
00:58:25|0.11235
00:58:26|0.11235
00:58:27|0.11235
00:58:28|0.11235
00:58:29|0.11235
00:58:30|0.11235
00:58:31|0.11235
00:58:32|0.11235
00:58:33|0.11235
00:58:34|0.11235
00:58:35|0.11235
00:58:36|0.11235
00:58:37|0.11235
00:58:38|0.11235
00:58:39|0.11257
00:58:40|0.11257
00:58:41|0.11257
00:58:42|0.11257
00:58:43|0.11257
00:58:44|0.11257
00:58:45|0.11257
00:58:46|0.11257
00:58:47|0.11234
00:58:48|0.11227
00:58:49|0.11227
00:58:50|0.11205
00:58:51|0.11197
00:58:52|0.11197
00:58:53|0.11197
00:58:54|0.11194
00:58:55|0.11167
00:58:56|0.11167
00:58:57|0.11167
00:58:58|0.11167
00:58:59|0.11167
00:59:00|0.11167
00:59:01|0.11167
00:59:02|0.11167
00:59:04|0.11153
00:59:05|0.11151
00:59:07|0.11168
00:59:08|0.11151
00:59:09|0.11151
00:59:10|0.11151
00:59:12|0.11151
00:59:13|0.11151
00:59:14|0.11151
00:59:15|0.11151
00:59:16|0.11151
00:59:18|0.11138
00:59:18|0.11138
00:59:19|0.11138
00:59:20|0.11138
00:59:21|0.11138
00:59:22|0.1115
00:59:23|0.11186
00:59:24|0.11157
00:59:25|0.11157
00:59:26|0.11161
00:59:27|0.11161
00:59:28|0.11161
00:59:29|0.11165
00:59:30|0.11176
00:59:31|0.11176
00:59:33|0.11171
00:59:33|0.11171
00:59:34|0.1117
00:59:36|0.1117
00:59:36|0.1117
00:59:38|0.11188
00:59:39|0.11189
00:59:40|0.11189
00:59:40|0.11189
00:59:42|0.11189
00:59:42|0.11189
00:59:43|0.11189
00:59:44|0.11189
00:59:46|0.11197
00:59:47|0.11197
00:59:47|0.11179
00:59:49|0.11179
00:59:49|0.11179
00:59:51|0.11179
00:59:51|0.11179
00:59:53|0.11179
00:59:53|0.1117
00:59:54|0.1117
00:59:56|0.1117
00:59:56|0.1117
00:59:57|0.1117
00:59:58|0.1117
00:59:59|0.1117
01:00:00|0.1117
01:00:02|0.11179
01:00:03|0.11179
01:00:05|0.11179
01:00:06|0.11179
01:00:08|0.11179
01:00:10|0.11179
01:00:10|0.11179
01:00:11|0.11179
01:00:12|0.11179
01:00:13|0.11179
01:00:14|0.11179
01:00:16|0.11179
01:00:16|0.11179
01:00:17|0.11155
01:00:19|0.11155
01:00:19|0.11155
01:00:20|0.11155
01:00:22|0.11155
01:00:22|0.11155
01:00:24|0.11155
01:00:24|0.11155
01:00:25|0.11155
01:00:26|0.11155
01:00:28|0.11155
01:00:28|0.11155
01:00:30|0.11127
01:00:30|0.11127
01:00:31|0.11155
01:00:32|0.11155
01:00:34|0.11155
01:00:34|0.11155
01:00:35|0.11155
01:00:36|0.11155
01:00:38|0.11155
01:00:38|0.11155
01:00:40|0.11155
01:00:41|0.11154
01:00:42|0.11154
01:00:42|0.11154
01:00:43|0.11154
01:00:44|0.11154
01:00:46|0.11154
01:00:47|0.11156
01:00:48|0.11156
01:00:49|0.11153
01:00:50|0.11153
01:00:51|0.11153
01:00:52|0.11153
01:00:53|0.11153
01:00:54|0.11153
01:00:55|0.11153
01:00:56|0.11153
01:00:57|0.11153
01:00:58|0.11153
01:00:59|0.11153
01:01:00|0.11142
01:01:01|0.11129
01:01:02|0.11088
01:01:03|0.11073
01:01:04|0.11067
01:01:06|0.1105
01:01:07|0.1105
01:01:08|0.1105
01:01:10|0.1105
01:01:11|0.11074
01:01:11|0.11074
01:01:13|0.11074
01:01:14|0.11074
01:01:14|0.11074
01:01:16|0.11074
01:01:17|0.11076
01:01:17|0.11076
01:01:19|0.11076
01:01:21|0.11076
01:01:22|0.11089
01:01:22|0.11089
01:01:24|0.11089
01:01:25|0.11092
01:01:26|0.11091
01:01:27|0.11091
01:01:28|0.11088
01:01:29|0.11088
01:01:30|0.11088
01:01:31|0.11107
01:01:32|0.11107
01:01:33|0.11107
01:01:34|0.11107
01:01:35|0.11107
01:01:36|0.11089
01:01:37|0.11082
01:01:38|0.11082
01:01:39|0.11082
01:01:40|0.11082
01:01:41|0.11082
01:01:42|0.11092
01:01:42|0.11092
01:01:45|0.11092
01:01:46|0.11092
01:01:47|0.11087
01:01:47|0.11087
01:01:49|0.111
01:01:50|0.111
01:01:51|0.111
01:01:51|0.11118
01:01:52|0.11099
01:01:53|0.11099
01:01:55|0.11099
01:01:55|0.11099
01:01:57|0.11099
01:01:58|0.11111
01:01:59|0.11111
01:01:59|0.11111
01:02:00|0.11111
01:02:02|0.11111
01:02:03|0.11111
01:02:04|0.11111
01:02:05|0.11111
01:02:07|0.11111
01:02:08|0.11126
01:02:09|0.11126
01:02:10|0.11126
01:02:11|0.11126
01:02:12|0.11126
01:02:13|0.11126
01:02:15|0.11126
01:02:16|0.11126
01:02:17|0.11103
01:02:18|0.11103
01:02:19|0.11103
01:02:20|0.11103
01:02:21|0.11103
01:02:22|0.11103
01:02:23|0.11103
01:02:24|0.11103
01:02:25|0.11103
01:02:26|0.11103
01:02:27|0.1114
01:02:28|0.1114
01:02:29|0.1114
01:02:30|0.1114
01:02:31|0.1114
01:02:32|0.11153
01:02:34|0.11153
01:02:34|0.11171
01:02:36|0.11227
01:02:37|0.11227
01:02:37|0.112
01:02:38|0.112
01:02:39|0.112
01:02:40|0.112
01:02:41|0.11193
01:02:42|0.11193
01:02:44|0.11228
01:02:44|0.11228
01:02:45|0.11228
01:02:47|0.11222
01:02:47|0.11203
01:02:49|0.11237
01:02:49|0.11237
01:02:50|0.11237
01:02:51|0.11237
01:02:53|0.11237
01:02:54|0.11237
01:02:55|0.11222
01:02:56|0.11222
01:02:56|0.11222
01:02:58|0.11222
01:02:58|0.11222
01:02:59|0.11222
01:03:01|0.11222
01:03:02|0.11255
01:03:03|0.11255
01:03:03|0.11236
01:03:05|0.11236
01:03:07|0.11236
01:03:08|0.11256
01:03:09|0.11261
01:03:11|0.11261
01:03:12|0.11261
01:03:13|0.11261
01:03:14|0.11261
01:03:15|0.11254
01:03:16|0.11265
01:03:16|0.11273
01:03:18|0.11279
01:03:18|0.11279
01:03:20|0.11282
01:03:21|0.1128
01:03:21|0.11258
01:03:22|0.11284
01:03:23|0.11284
01:03:25|0.11282
01:03:26|0.11282
01:03:28|0.11313
01:03:29|0.11311
01:03:30|0.11311
01:03:31|0.11316
01:03:32|0.11316
01:03:33|0.11316
01:03:34|0.11316
01:03:34|0.11316
01:03:36|0.11316
01:03:36|0.11294
01:03:38|0.11294
01:03:39|0.11294
01:03:39|0.11322
01:03:41|0.11317
01:03:41|0.11302
01:03:43|0.11302
01:03:44|0.11328
01:03:45|0.11326
01:03:46|0.1132
01:03:47|0.11329
01:03:48|0.11329
01:03:49|0.11329
01:03:49|0.11328
01:03:51|0.11328
01:03:52|0.11319
01:03:53|0.11349
01:03:54|0.11349
01:03:54|0.1135
01:03:56|0.1135
01:03:57|0.1135
01:03:58|0.1135
01:03:59|0.11359
01:04:00|0.11359
01:04:01|0.11359
01:04:02|0.1135
01:04:03|0.1136
01:04:04|0.11363
01:04:05|0.11363
01:04:06|0.11354
01:04:08|0.11353
01:04:09|0.11366
01:04:10|0.11376
01:04:11|0.11377
01:04:12|0.11377
01:04:14|0.11376
01:04:14|0.11379
01:04:16|0.11379
01:04:17|0.11379
01:04:17|0.11376
01:04:18|0.11379
01:04:20|0.11379
01:04:21|0.11382
01:04:22|0.11382
01:04:23|0.11396
01:04:24|0.11377
01:04:25|0.11393
01:04:26|0.11393
01:04:27|0.11393
01:04:28|0.11393
01:04:29|0.11393
01:04:30|0.11393
01:04:31|0.11393
01:04:32|0.11379
01:04:33|0.11376
01:04:34|0.11377
01:04:35|0.11377
01:04:36|0.11357
01:04:37|0.11377
01:04:38|0.11357
01:04:39|0.11315
01:04:40|0.11315
01:04:41|0.11315
01:04:42|0.11307
01:04:43|0.11272
01:04:44|0.1127
01:04:45|0.1129
01:04:46|0.1129
01:04:47|0.1129
01:04:48|0.1129
01:04:49|0.11299
01:04:50|0.11299
01:04:51|0.11301
01:04:52|0.11301
01:04:53|0.11301
01:04:54|0.1129
01:04:55|0.1129
01:04:56|0.1129
01:04:57|0.11299
01:04:58|0.11299
01:04:59|0.11299
01:05:00|0.11299
01:05:01|0.11293
01:05:02|0.11323
01:05:03|0.1131
01:05:04|0.1131
01:05:05|0.1131
01:05:06|0.1131
01:05:07|0.1131
01:05:09|0.11325
01:05:11|0.11342
01:05:12|0.11332
01:05:12|0.11332
01:05:14|0.11334
01:05:15|0.11334
01:05:16|0.11334
01:05:17|0.11334
01:05:19|0.11334
01:05:19|0.11334
01:05:20|0.11334
01:05:22|0.11334
01:05:23|0.11351
01:05:24|0.11351
01:05:25|0.11351
01:05:26|0.11358
01:05:27|0.11358
01:05:28|0.11358
01:05:29|0.11358
01:05:30|0.11361
01:05:31|0.11361
01:05:32|0.11361
01:05:33|0.11361
01:05:34|0.1136
01:05:35|0.11361
01:05:36|0.11361
01:05:37|0.11361
01:05:38|0.1136
01:05:39|0.1136
01:05:40|0.1137
01:05:41|0.1137
01:05:42|0.11349
01:05:43|0.11349
01:05:44|0.11349
01:05:45|0.11349
01:05:46|0.11354
01:05:47|0.11357
01:05:48|0.11351
01:05:49|0.11351
01:05:50|0.11351
01:05:51|0.11351
01:05:52|0.11351
01:05:53|0.11351
01:05:54|0.11351
01:05:55|0.11351
01:05:56|0.11367
01:05:57|0.11367
01:05:58|0.11367
01:05:59|0.11371
01:06:00|0.11351
01:06:01|0.11351
01:06:02|0.11332
01:06:03|0.11332
01:06:04|0.11332
01:06:05|0.11344
01:06:06|0.11344
01:06:07|0.11344
01:06:08|0.11356
01:06:09|0.11356
01:06:10|0.11356
01:06:12|0.11357
01:06:13|0.11357
01:06:14|0.11372
01:06:15|0.11391
01:06:16|0.114
01:06:17|0.11408
01:06:18|0.11397
01:06:19|0.11397
01:06:20|0.11402
01:06:21|0.1138
01:06:22|0.11388
01:06:23|0.11388
01:06:24|0.11388
01:06:25|0.11388
01:06:26|0.11392
01:06:27|0.11409
01:06:28|0.1139
01:06:29|0.1139
01:06:30|0.1139
01:06:31|0.1139
01:06:32|0.11388
01:06:33|0.11388
01:06:34|0.11397
01:06:35|0.1139
01:06:36|0.11411
01:06:37|0.11411
01:06:38|0.11411
01:06:39|0.11411
01:06:40|0.11411
01:06:41|0.1139
01:06:42|0.1139
01:06:43|0.1139
01:06:44|0.1139
01:06:45|0.1139
01:06:46|0.1139
01:06:47|0.1139
01:06:48|0.11422
01:06:49|0.11422
01:06:50|0.1143
01:06:51|0.1143
01:06:52|0.1143
01:06:54|0.1143
01:06:54|0.1143
01:06:55|0.1143
01:06:56|0.1143
01:06:57|0.11433
01:06:58|0.11427
01:06:59|0.11426
01:07:00|0.11434
01:07:01|0.11421
01:07:02|0.1142
01:07:03|0.11392
01:07:04|0.1139
01:07:05|0.1139
01:07:06|0.1139
01:07:07|0.11396
01:07:08|0.11388
01:07:10|0.11382
01:07:12|0.11382
01:07:12|0.11382
01:07:15|0.11426
01:07:16|0.11426
01:07:16|0.11412
01:07:17|0.11412
01:07:18|0.11412
01:07:19|0.11412
01:07:20|0.114
01:07:21|0.11396
01:07:22|0.11396
01:07:23|0.11374
01:07:25|0.1138
01:07:26|0.11358
01:07:27|0.11367
01:07:28|0.11367
01:07:29|0.11374
01:07:30|0.11385
01:07:31|0.11401
01:07:32|0.1138
01:07:33|0.1138
01:07:34|0.1138
01:07:35|0.1138
01:07:36|0.11363
01:07:37|0.11363
01:07:38|0.11356
01:07:39|0.11356
01:07:40|0.11356
01:07:41|0.11356
01:07:42|0.11356
01:07:43|0.11355
01:07:44|0.11355
01:07:45|0.11355
01:07:46|0.11355
01:07:47|0.11355
01:07:48|0.11355
01:07:49|0.11376
01:07:50|0.11376
01:07:51|0.11376
01:07:52|0.11376
01:07:53|0.11376
01:07:54|0.11376
01:07:55|0.11376
01:07:56|0.11376
01:07:57|0.11376
01:07:58|0.11376
01:07:59|0.11376
01:08:00|0.11376
01:08:01|0.11377
01:08:02|0.11396
01:08:03|0.11396
01:08:04|0.11396
01:08:05|0.11396
01:08:06|0.11396
01:08:07|0.11396
01:08:08|0.11396
01:08:09|0.11396
01:08:10|0.11396
01:08:12|0.11393
01:08:14|0.11355
01:08:14|0.11352
01:08:16|0.1135
01:08:17|0.1135
01:08:19|0.1136
01:08:19|0.11367
01:08:21|0.11365
01:08:21|0.11375
01:08:23|0.11375
01:08:24|0.11375
01:08:25|0.11361
01:08:25|0.11361
01:08:27|0.11362
01:08:28|0.11362
01:08:29|0.11362
01:08:30|0.11362
01:08:32|0.11362
01:08:33|0.11365
01:08:34|0.11365
01:08:35|0.11365
01:08:36|0.11365
01:08:37|0.11365
01:08:38|0.11365
01:08:39|0.11365
01:08:41|0.11365
01:08:41|0.11328
01:08:42|0.11337
01:08:45|0.11337
01:08:46|0.11339
01:08:47|0.11327
01:08:47|0.11327
01:08:49|0.11337
01:08:50|0.11337
01:08:51|0.11353
01:08:52|0.11339
01:08:53|0.11339
01:08:54|0.11353
01:08:55|0.11334
01:08:56|0.11334
01:08:57|0.11347
01:08:57|0.11347
01:08:59|0.11337
01:08:59|0.11337
01:09:01|0.11329
01:09:02|0.11329
01:09:03|0.11326
01:09:03|0.11315
01:09:04|0.11315
01:09:06|0.11306
01:09:07|0.11306
01:09:08|0.11306
01:09:09|0.11319
01:09:10|0.11331
01:09:11|0.11331
01:09:12|0.11331
01:09:14|0.11331
01:09:14|0.11331
01:09:16|0.11331
01:09:17|0.11331
01:09:18|0.11331
01:09:19|0.11331
01:09:20|0.11331
01:09:21|0.11331
01:09:22|0.11331
01:09:24|0.11331
01:09:25|0.11348
01:09:26|0.1136
01:09:27|0.11361
01:09:27|0.11361
01:09:29|0.11362
01:09:30|0.11362
01:09:31|0.11362
01:09:32|0.11362
01:09:33|0.11362
01:09:34|0.11362
01:09:35|0.1138
01:09:36|0.1138
01:09:37|0.1138
01:09:39|0.1138
01:09:39|0.1138
01:09:40|0.11394
01:09:41|0.11378
01:09:42|0.11378
01:09:43|0.11378
01:09:45|0.11393
01:09:46|0.11394
01:09:47|0.11394
01:09:48|0.11378
01:09:49|0.11378
01:09:50|0.11378
01:09:51|0.11381
01:09:52|0.11381
01:09:53|0.11378
01:09:54|0.11378
01:09:55|0.11378
01:09:56|0.11378
01:09:57|0.11378
01:09:58|0.11399
01:09:59|0.11399
01:10:00|0.11399
01:10:01|0.11399
01:10:02|0.11399
01:10:03|0.11399
01:10:09|0.114
01:10:10|0.114
01:10:11|0.11409
01:10:12|0.11409
01:10:13|0.11409
01:10:14|0.11445
01:10:15|0.11445
01:10:17|0.11445
01:10:18|0.11445
01:10:19|0.11427
01:10:20|0.11445
01:10:21|0.11443
01:10:22|0.11445
01:10:24|0.11443
01:10:25|0.11443
01:10:27|0.11445
01:10:27|0.11445
01:10:28|0.11449
01:10:29|0.11433
01:10:30|0.11433
01:10:32|0.11434
01:10:32|0.1142
01:10:34|0.11441
01:10:35|0.11441
01:10:36|0.11431
01:10:37|0.11426
01:10:37|0.11411
01:10:39|0.1141
01:10:40|0.11421
01:10:41|0.11433
01:10:42|0.11433
01:10:43|0.11433
01:10:44|0.11433
01:10:45|0.11433
01:10:46|0.11433
01:10:46|0.1141
01:10:48|0.11428
01:10:49|0.1141
01:10:50|0.1141
01:10:50|0.11416
01:10:52|0.11416
01:10:53|0.11416
01:10:54|0.11416
01:10:54|0.11416
01:10:57|0.11416
01:10:58|0.11433
01:10:58|0.11433
01:10:59|0.11433
01:11:00|0.11446
01:11:01|0.11434
01:11:03|0.11434
01:11:04|0.11445
01:11:05|0.11446
01:11:05|0.11466
01:11:07|0.11463
01:11:07|0.11462
01:11:08|0.11466
01:11:09|0.11467
01:11:11|0.11479
01:11:11|0.11491
01:11:13|0.11491
01:11:14|0.11484
01:11:15|0.11481
01:11:17|0.11481
01:11:19|0.11488
01:11:20|0.1149
01:11:20|0.11487
01:11:21|0.11467
01:11:23|0.11487
01:11:24|0.11487
01:11:24|0.11487
01:11:26|0.11487
01:11:27|0.11474
01:11:28|0.11487
01:11:29|0.11487
01:11:30|0.115
01:11:31|0.115
01:11:32|0.11487
01:11:32|0.11487
01:11:33|0.11491
01:11:35|0.11487
01:11:36|0.11491
01:11:37|0.11491
01:11:37|0.11496
01:11:38|0.11496
01:11:40|0.11486
01:11:41|0.11485
01:11:41|0.11498
01:11:43|0.11498
01:11:43|0.11498
01:11:45|0.11498
01:11:46|0.11485
01:11:47|0.11485
01:11:48|0.11485
01:11:48|0.11495
01:11:49|0.11495
01:11:51|0.11495
01:11:52|0.11485
01:11:53|0.11485
01:11:54|0.11483
01:11:55|0.11483
01:11:56|0.11483
01:11:57|0.11493
01:11:58|0.11467
01:11:59|0.11473
01:12:00|0.11475
01:12:01|0.1146
01:12:02|0.11492
01:12:03|0.11467
01:12:05|0.11467
01:12:06|0.11496
01:12:07|0.11496
01:12:08|0.11494
01:12:09|0.1149
01:12:10|0.1149
01:12:11|0.1149
01:12:12|0.11479
01:12:13|0.11476
01:12:14|0.11479
01:12:15|0.11463
01:12:16|0.11467
01:12:17|0.11475
01:12:18|0.11462
01:12:19|0.11462
01:12:21|0.11475
01:12:22|0.11475
01:12:24|0.11476
01:12:25|0.1149
01:12:26|0.1149
01:12:27|0.11477
01:12:28|0.11488
01:12:29|0.11477
01:12:30|0.11477
01:12:31|0.1149
01:12:32|0.11499
01:12:33|0.11499
01:12:34|0.1149
01:12:35|0.1149
01:12:36|0.1149
01:12:37|0.1149
01:12:38|0.115
01:12:39|0.115
01:12:40|0.11467
01:12:41|0.11455
01:12:42|0.11451
01:12:43|0.11467
01:12:44|0.11496
01:12:45|0.11496
01:12:46|0.11496
01:12:47|0.11491
01:12:48|0.11494
01:12:49|0.11494
01:12:49|0.11493
01:12:51|0.11493
01:12:52|0.11485
01:12:53|0.11508
01:12:54|0.11535
01:12:55|0.11535
01:12:56|0.11538
01:12:57|0.11514
01:12:58|0.11527
01:12:59|0.1156
01:13:00|0.11535
01:13:01|0.11554
01:13:02|0.11568
01:13:03|0.11554
01:13:04|0.11554
01:13:05|0.11554
01:13:06|0.11526
01:13:07|0.11552
01:13:08|0.11558
01:13:09|0.11554
01:13:09|0.11563
01:13:11|0.11538
01:13:12|0.11538
01:13:13|0.11549
01:13:14|0.11546
01:13:16|0.11549
01:13:17|0.11566
01:13:19|0.11568
01:13:20|0.11554
01:13:21|0.11566
01:13:22|0.11549
01:13:23|0.11568
01:13:24|0.1155
01:13:25|0.11568
01:13:26|0.11568
01:13:28|0.11568
01:13:29|0.11546
01:13:30|0.1155
01:13:31|0.11549
01:13:32|0.1155
01:13:33|0.1155
01:13:33|0.1155
01:13:35|0.11571
01:13:35|0.11571
01:13:37|0.117
01:13:38|0.1167
01:13:39|0.11635
01:13:40|0.11634
01:13:41|0.11649
01:13:42|0.11636
01:13:43|0.11637
01:13:44|0.11643
01:13:45|0.11645
01:13:46|0.11665
01:13:47|0.11622
01:13:48|0.11641
01:13:49|0.1163
01:13:50|0.11618
01:13:51|0.11632
01:13:52|0.11645
01:13:53|0.11629
01:13:54|0.11599
01:13:55|0.11599
01:13:56|0.11591
01:13:57|0.11603
01:13:58|0.11583
01:13:59|0.11665
01:14:01|0.11616
01:14:02|0.11616
01:14:03|0.11616
01:14:04|0.11616
01:14:05|0.11614
01:14:06|0.116
01:14:07|0.11599
01:14:08|0.11582
01:14:09|0.11591
01:14:10|0.1159
01:14:11|0.11614
01:14:12|0.11614
01:14:13|0.1161
01:14:14|0.1161
01:14:15|0.11612
01:14:16|0.11612
01:14:17|0.11616
01:14:19|0.11641
01:14:21|0.11641
01:14:22|0.11671
01:14:23|0.11671
01:14:24|0.11678
01:14:25|0.1168
01:14:26|0.11684
01:14:26|0.11685
01:14:28|0.1168
01:14:29|0.11697
01:14:29|0.117
01:14:31|0.117
01:14:32|0.11684
01:14:32|0.11684
01:14:34|0.117
01:14:35|0.11643
01:14:36|0.11672
01:14:37|0.11717
01:14:39|0.11676
01:14:39|0.11676
01:14:40|0.11707
01:14:41|0.11708
01:14:42|0.11708
01:14:43|0.11689
01:14:44|0.11708
01:14:45|0.11707
01:14:46|0.11719
01:14:47|0.11719
01:14:48|0.11725
01:14:49|0.11732
01:14:50|0.11738
01:14:51|0.11696
01:14:52|0.11727
01:14:53|0.11682
01:14:54|0.11659
01:14:55|0.11682
01:14:56|0.1164
01:14:57|0.1164
01:14:58|0.1166
01:14:59|0.11728
01:15:00|0.11668
01:15:01|0.11648
01:15:02|0.1164
01:15:03|0.11633
01:15:04|0.11641
01:15:05|0.11619
01:15:06|0.11661
01:15:07|0.11651
01:15:08|0.11661
01:15:09|0.11661
01:15:10|0.11661
01:15:11|0.1169
01:15:12|0.1169
01:15:13|0.11697
01:15:14|0.11697
01:15:15|0.11707
01:15:16|0.11698
01:15:18|0.11696
01:15:20|0.11696
01:15:21|0.11704
01:15:22|0.11704
01:15:22|0.11676
01:15:23|0.11663
01:15:25|0.11664
01:15:26|0.11673
01:15:27|0.11675
01:15:28|0.11671
01:15:29|0.11673
01:15:30|0.117
01:15:31|0.11694
01:15:32|0.11698
01:15:33|0.117
01:15:34|0.11696
01:15:35|0.11683
01:15:37|0.11684
01:15:38|0.11683
01:15:39|0.11671
01:15:40|0.11691
01:15:42|0.11695
01:15:42|0.11694
01:15:44|0.11699
01:15:44|0.11712
01:15:45|0.11697
01:15:47|0.11681
01:15:47|0.11681
01:15:49|0.11647
01:15:50|0.11677
01:15:50|0.11657
01:15:51|0.11657
01:15:53|0.11635
01:15:53|0.11635
01:15:54|0.11643
01:15:55|0.1164
01:15:56|0.11644
01:15:57|0.11637
01:15:58|0.11644
01:15:59|0.11641
01:16:00|0.11644
01:16:01|0.11642
01:16:03|0.11642
01:16:04|0.11642
01:16:05|0.1162
01:16:06|0.11601
01:16:07|0.11639
01:16:08|0.1164
01:16:08|0.1164
01:16:10|0.11635
01:16:11|0.11609
01:16:12|0.11609
01:16:13|0.1161
01:16:14|0.11606
01:16:15|0.11605
01:16:15|0.11599
01:16:17|0.11593
01:16:18|0.11589
01:16:20|0.1155
01:16:21|0.11553
01:16:23|0.1158
01:16:23|0.1158
01:16:25|0.11572
01:16:25|0.11572
01:16:26|0.11569
01:16:27|0.11574
01:16:28|0.11578
01:16:29|0.11578
01:16:31|0.11583
01:16:31|0.11604
01:16:32|0.11609
01:16:33|0.1162
01:16:34|0.1162
01:16:36|0.1162
01:16:36|0.11617
01:16:37|0.11617
01:16:39|0.11598
01:16:40|0.11582
01:16:41|0.11583
01:16:42|0.11583
01:16:43|0.11567
01:16:44|0.11574
01:16:45|0.11574
01:16:47|0.11572
01:16:47|0.11574
01:16:49|0.11561
01:16:49|0.11544
01:16:50|0.11555
01:16:52|0.11555
01:16:52|0.11554
01:16:54|0.1155
01:16:56|0.11548
01:16:57|0.11565
01:16:57|0.11548
01:16:58|0.1155
01:16:59|0.11558
01:17:00|0.11558
01:17:01|0.11558
01:17:02|0.11555
01:17:04|0.11555
01:17:05|0.11591
01:17:05|0.11591
01:17:06|0.11576
01:17:08|0.11591
01:17:09|0.11592
01:17:09|0.11608
01:17:11|0.11581
01:17:12|0.11609
01:17:13|0.11621
01:17:14|0.11621
01:17:15|0.1161
01:17:16|0.11623
01:17:18|0.11623
01:17:18|0.11626
01:17:20|0.11614
01:17:21|0.11614
01:17:23|0.11635
01:17:25|0.11635
01:17:26|0.11635
01:17:27|0.11641
01:17:28|0.11651
01:17:29|0.11669
01:17:30|0.117
01:17:31|0.11697
01:17:32|0.11687
01:17:33|0.11698
01:17:34|0.11722
01:17:35|0.11748
01:17:36|0.11704
01:17:38|0.11731
01:17:39|0.11728
01:17:40|0.11731
01:17:41|0.11731
01:17:42|0.11734
01:17:43|0.11749
01:17:44|0.11749
01:17:45|0.11739
01:17:46|0.11735
01:17:46|0.11731
01:17:48|0.11731
01:17:49|0.11757
01:17:49|0.11757
01:17:51|0.11751
01:17:52|0.11748
01:17:53|0.11751
01:17:53|0.11759
01:17:55|0.11757
01:17:55|0.11758
01:17:57|0.11745
01:17:58|0.11773
01:17:59|0.11778
01:18:00|0.11778
01:18:01|0.11778
01:18:02|0.11795
01:18:03|0.11783
01:18:04|0.118
01:18:05|0.11792
01:18:06|0.11796
01:18:07|0.11794
01:18:08|0.11794
01:18:09|0.11794
01:18:10|0.11792
01:18:11|0.11774
01:18:12|0.11761
01:18:13|0.11761
01:18:14|0.11761
01:18:15|0.11786
01:18:16|0.11786
01:18:17|0.11785
01:18:18|0.11785
01:18:19|0.11785
01:18:20|0.11785
01:18:21|0.11786
01:18:23|0.11786
01:18:24|0.118
01:18:26|0.11805
01:18:26|0.11805
01:18:28|0.11822
01:18:29|0.11816
01:18:30|0.11818
01:18:31|0.11818
01:18:32|0.11828
01:18:33|0.11822
01:18:34|0.11829
01:18:35|0.11803
01:18:36|0.11838
01:18:38|0.11846
01:18:39|0.11882
01:18:40|0.11846
01:18:42|0.11841
01:18:43|0.11846
01:18:44|0.11845
01:18:44|0.11835
01:18:46|0.11852
01:18:47|0.11848
01:18:48|0.11881
01:18:49|0.11882
01:18:50|0.11882
01:18:51|0.11862
01:18:52|0.11885
01:18:53|0.1188
01:18:54|0.1186
01:18:55|0.1188
01:18:56|0.11884
01:18:57|0.11883
01:18:58|0.11873
01:18:59|0.11874
01:19:00|0.11871
01:19:01|0.11874
01:19:02|0.11881
01:19:03|0.11868
01:19:07|0.1188
01:19:08|0.11874
01:19:08|0.1188
01:19:09|0.11868
01:19:10|0.11885
01:19:12|0.11832
01:19:12|0.11828
01:19:13|0.11855
01:19:14|0.11835
01:19:16|0.11835
01:19:17|0.11835
01:19:18|0.11841
01:19:19|0.11836
01:19:20|0.11835
01:19:20|0.11834
01:19:22|0.11835
01:19:24|0.11866
01:19:26|0.11866
01:19:27|0.11867
01:19:28|0.11881
01:19:29|0.11887
01:19:30|0.11889
01:19:31|0.11895
01:19:33|0.11895
01:19:34|0.11896
01:19:35|0.11871
01:19:36|0.11871
01:19:37|0.11882
01:19:39|0.11892
01:19:40|0.11892
01:19:41|0.11899
01:19:42|0.11908
01:19:43|0.11898
01:19:45|0.11915
01:19:45|0.11915
01:19:46|0.11914
01:19:47|0.11916
01:19:48|0.11912
01:19:49|0.11912
01:19:50|0.11896
01:19:51|0.11912
01:19:52|0.11915
01:19:53|0.11916
01:19:54|0.11918
01:19:55|0.11918
01:19:56|0.11934
01:19:57|0.11946
01:19:58|0.1194
01:19:59|0.11941
01:20:01|0.11941
01:20:01|0.11924
01:20:03|0.11924
01:20:03|0.11924
01:20:04|0.11954
01:20:06|0.11963
01:20:07|0.11977
01:20:08|0.11978
01:20:09|0.11978
01:20:10|0.11978
01:20:12|0.1199
01:20:13|0.12
01:20:14|0.12
01:20:14|0.11983
01:20:15|0.11983
01:20:17|0.12
01:20:18|0.11992
01:20:19|0.12
01:20:20|0.11971
01:20:21|0.11991
01:20:22|0.11993
01:20:24|0.11988
01:20:26|0.11985
01:20:27|0.11982
01:20:27|0.11988
01:20:28|0.11941
01:20:30|0.11977
01:20:31|0.11989
01:20:33|0.11962
01:20:34|0.11988
01:20:35|0.11971
01:20:36|0.11971
01:20:37|0.11979
01:20:38|0.11979
01:20:39|0.11949
01:20:40|0.11981
01:20:41|0.11981
01:20:43|0.11921
01:20:43|0.11918
01:20:44|0.11908
01:20:46|0.11865
01:20:47|0.11873
01:20:47|0.11858
01:20:50|0.11873
01:20:50|0.1189
01:20:51|0.11893
01:20:52|0.11921
01:20:53|0.11907
01:20:54|0.11876
01:20:55|0.11881
01:20:56|0.11853
01:20:57|0.11853
01:20:58|0.11879
01:20:59|0.11881
01:21:01|0.11856
01:21:02|0.11857
01:21:03|0.11857
01:21:04|0.1183
01:21:05|0.1183
01:21:06|0.1183
01:21:07|0.11845
01:21:08|0.11878
01:21:09|0.11878
01:21:10|0.11931
01:21:11|0.11952
01:21:12|0.11979
01:21:13|0.11927
01:21:14|0.11927
01:21:15|0.11927
01:21:16|0.11939
01:21:17|0.119
01:21:18|0.1188
01:21:20|0.11914
01:21:20|0.11936
01:21:21|0.11926
01:21:23|0.11917
01:21:24|0.11898
01:21:25|0.11893
01:21:27|0.11908
01:21:29|0.11907
01:21:30|0.11923
01:21:31|0.11923
01:21:33|0.11913
01:21:34|0.11928
01:21:35|0.11928
01:21:36|0.11932
01:21:37|0.11939
01:21:39|0.11949
01:21:40|0.11935
01:21:41|0.11935
01:21:42|0.11921
01:21:43|0.11921
01:21:44|0.11921
01:21:45|0.11933
01:21:46|0.11949
01:21:47|0.11936
01:21:48|0.11935
01:21:49|0.11935
01:21:50|0.11965
01:21:51|0.11949
01:21:52|0.11965
01:21:53|0.11949
01:21:54|0.11935
01:21:55|0.11931
01:21:56|0.11947
01:21:57|0.11947
01:21:58|0.11923
01:21:59|0.11923
01:22:00|0.1191
01:22:01|0.1191
01:22:02|0.11933
01:22:03|0.11934
01:22:04|0.11979
01:22:05|0.11979
01:22:06|0.11979
01:22:07|0.11955
01:22:08|0.1193
01:22:09|0.1193
01:22:10|0.1193
01:22:12|0.1195
01:22:13|0.1195
01:22:13|0.1193
01:22:15|0.1193
01:22:15|0.1193
01:22:16|0.11929
01:22:18|0.1193
01:22:18|0.11932
01:22:20|0.11932
01:22:20|0.11946
01:22:21|0.11946
01:22:22|0.11919
01:22:24|0.11919
01:22:25|0.1195
01:22:27|0.11938
01:22:28|0.11938
01:22:30|0.11953
01:22:32|0.11934
01:22:32|0.11938
01:22:33|0.11936
01:22:34|0.11934
01:22:35|0.11938
01:22:36|0.11949
01:22:37|0.11949
01:22:38|0.11943
01:22:39|0.11943
01:22:40|0.11935
01:22:41|0.11935
01:22:42|0.11942
01:22:43|0.11942
01:22:44|0.11942
01:22:45|0.11944
01:22:46|0.11953
01:22:47|0.11949
01:22:48|0.11945
01:22:49|0.11944
01:22:51|0.11942
01:22:52|0.11948
01:22:53|0.11936
01:22:54|0.11934
01:22:55|0.11903
01:22:56|0.11859
01:22:57|0.1187
01:22:58|0.11901
01:22:59|0.11902
01:23:00|0.11926
01:23:01|0.11924
01:23:02|0.11913
01:23:03|0.11913
01:23:04|0.11913
01:23:05|0.11943
01:23:06|0.11913
01:23:08|0.11924
01:23:09|0.11923
01:23:10|0.11925
01:23:11|0.11919
01:23:12|0.11911
01:23:13|0.11924
01:23:14|0.11924
01:23:15|0.11918
01:23:16|0.11918
01:23:17|0.11918
01:23:18|0.11918
01:23:19|0.11915
01:23:20|0.11912
01:23:20|0.1189
01:23:22|0.1189
01:23:22|0.119
01:23:24|0.119
01:23:25|0.11897
01:23:27|0.11897
01:23:28|0.11894
01:23:29|0.11889
01:23:31|0.11893
01:23:33|0.11888
01:23:35|0.11875
01:23:36|0.11836
01:23:37|0.11838
01:23:39|0.11859
01:23:40|0.11839
01:23:41|0.11837
01:23:42|0.11851
01:23:43|0.11847
01:23:44|0.11826
01:23:46|0.118
01:23:48|0.11824
01:23:48|0.11807
01:23:50|0.11817
01:23:50|0.11808
01:23:52|0.11804
01:23:53|0.11805
01:23:53|0.118
01:23:54|0.11795
01:23:55|0.11805
01:23:56|0.11805
01:23:57|0.1183
01:23:58|0.1183
01:23:59|0.11846
01:24:00|0.11827
01:24:01|0.11823
01:24:02|0.11823
01:24:03|0.11806
01:24:04|0.11823
01:24:05|0.11818
01:24:06|0.11809
01:24:07|0.11827
01:24:08|0.11827
01:24:09|0.11806
01:24:10|0.11806
01:24:11|0.11827
01:24:12|0.11827
01:24:14|0.11827
01:24:14|0.11816
01:24:15|0.11816
01:24:16|0.11816
01:24:17|0.11816
01:24:18|0.11815
01:24:19|0.11822
01:24:20|0.11827
01:24:21|0.11828
01:24:22|0.11833
01:24:23|0.11833
01:24:24|0.11822
01:24:25|0.11822
01:24:28|0.11828
01:24:29|0.11828
01:24:31|0.11801
01:24:32|0.11801
01:24:33|0.11812
01:24:33|0.118
01:24:35|0.11804
01:24:35|0.11804
01:24:37|0.1178
01:24:38|0.1178
01:24:39|0.1178
01:24:40|0.11775
01:24:41|0.11776
01:24:42|0.11776
01:24:43|0.11764
01:24:44|0.11777
01:24:45|0.11762
01:24:46|0.11757
01:24:47|0.11757
01:24:49|0.11756
01:24:50|0.11779
01:24:51|0.11811
01:24:52|0.11846
01:24:53|0.11863
01:24:54|0.1186
01:24:55|0.1186
01:24:56|0.1186
01:24:57|0.11843
01:24:58|0.11804
01:24:59|0.11821
01:25:00|0.11821
01:25:01|0.11821
01:25:02|0.11821
01:25:03|0.11821
01:25:04|0.11808
01:25:05|0.11804
01:25:06|0.11815
01:25:07|0.11832
01:25:08|0.11832
01:25:10|0.11832
01:25:10|0.1185
01:25:12|0.1185
01:25:12|0.1185
01:25:14|0.1185
01:25:14|0.11867
01:25:15|0.1187
01:25:17|0.1187
01:25:17|0.1187
01:25:18|0.11867
01:25:20|0.11848
01:25:20|0.11846
01:25:21|0.11855
01:25:22|0.11869
01:25:23|0.11869
01:25:24|0.1187
01:25:25|0.1187
01:25:27|0.1187
01:25:29|0.11873
01:25:30|0.11894
01:25:31|0.11894
01:25:33|0.11894
01:25:34|0.11908
01:25:35|0.11908
01:25:36|0.11947
01:25:37|0.11954
01:25:39|0.11924
01:25:40|0.11977
01:25:41|0.11965
01:25:42|0.1198
01:25:43|0.11957
01:25:44|0.11953
01:25:45|0.11953
01:25:46|0.11969
01:25:47|0.11969
01:25:48|0.11969
01:25:49|0.11964
01:25:50|0.11976
01:25:52|0.11976
01:25:53|0.11974
01:25:54|0.11986
01:25:55|0.11993
01:25:56|0.12006
01:25:57|0.12007
01:25:58|0.12022
01:25:59|0.12007
01:26:00|0.12007
01:26:01|0.12064
01:26:02|0.12062
01:26:03|0.12064
01:26:04|0.12046
01:26:05|0.12052
01:26:06|0.12052
01:26:07|0.12025
01:26:08|0.12032
01:26:09|0.12058
01:26:10|0.12026
01:26:11|0.1203
01:26:12|0.1205
01:26:13|0.1205
01:26:15|0.12077
01:26:16|0.12067
01:26:17|0.12068
01:26:18|0.12066
01:26:19|0.12063
01:26:20|0.12063
01:26:21|0.12057
01:26:22|0.12062
01:26:23|0.1205
01:26:24|0.12052
01:26:25|0.12052
01:26:26|0.12058
01:26:27|0.12047
01:26:28|0.12047
01:26:30|0.12051
01:26:32|0.12049
01:26:33|0.12082
01:26:34|0.12072
01:26:35|0.12057
01:26:36|0.12057
01:26:37|0.12057
01:26:38|0.12083
01:26:39|0.12081
01:26:40|0.12081
01:26:42|0.12089
01:26:42|0.12098
01:26:43|0.12129
01:26:44|0.12089
01:26:46|0.12101
01:26:46|0.12113
01:26:47|0.12097
01:26:48|0.12117
01:26:49|0.12142
01:26:51|0.12123
01:26:52|0.1214
01:26:53|0.12142
01:26:55|0.12125
01:26:55|0.12151
01:26:57|0.12152
01:26:58|0.12152
01:26:59|0.12152
01:27:00|0.12173
01:27:01|0.12156
01:27:02|0.12221
01:27:03|0.12221
01:27:04|0.12213
01:27:06|0.12213
01:27:07|0.12204
01:27:08|0.1222
01:27:09|0.1222
01:27:11|0.12222
01:27:11|0.12207
01:27:12|0.12209
01:27:13|0.12201
01:27:14|0.12236
01:27:16|0.12259
01:27:17|0.12197
01:27:17|0.12221
01:27:19|0.12208
01:27:19|0.12212
01:27:20|0.12202
01:27:21|0.12197
01:27:23|0.12193
01:27:24|0.12221
01:27:25|0.12229
01:27:26|0.12262
01:27:26|0.12259
01:27:27|0.12233
01:27:28|0.12263
01:27:31|0.12263
01:27:32|0.12295
01:27:33|0.12306
01:27:34|0.12287
01:27:36|0.12276
01:27:37|0.12295
01:27:38|0.12323
01:27:39|0.12359
01:27:40|0.12397
01:27:41|0.12422
01:27:43|0.12452
01:27:43|0.12457
01:27:45|0.12452
01:27:46|0.12427
01:27:47|0.1241
01:27:48|0.12367
01:27:49|0.12245
01:27:50|0.12328
01:27:51|0.12301
01:27:52|0.12345
01:27:53|0.12283
01:27:54|0.12307
01:27:55|0.12324
01:27:56|0.12277
01:27:57|0.12337
01:27:58|0.12296
01:27:59|0.12344
01:28:00|0.12367
01:28:01|0.12331
01:28:02|0.12335
01:28:03|0.12323
01:28:04|0.1236
01:28:05|0.12346
01:28:06|0.12319
01:28:07|0.123
01:28:09|0.12326
01:28:10|0.12409
01:28:11|0.12372
01:28:12|0.12419
01:28:13|0.12466
01:28:14|0.1239
01:28:15|0.12464
01:28:16|0.12533
01:28:17|0.12501
01:28:18|0.12499
01:28:19|0.12481
01:28:20|0.12501
01:28:21|0.12468
01:28:22|0.12518
01:28:23|0.12512
01:28:24|0.12545
01:28:25|0.12551
01:28:26|0.12532
01:28:27|0.12522
01:28:28|0.12523
01:28:29|0.1252
01:28:30|0.1253
01:28:32|0.1254
01:28:34|0.12482
01:28:35|0.12484
01:28:37|0.12481
01:28:38|0.12487
01:28:39|0.12534
01:28:40|0.12534
01:28:41|0.12581
01:28:42|0.1254
01:28:44|0.12508
01:28:45|0.12517
01:28:45|0.12517
01:28:46|0.12515
01:28:47|0.12443
01:28:48|0.12446
01:28:49|0.12448
01:28:50|0.12443
01:28:51|0.1247
01:28:53|0.12436
01:28:53|0.12447
01:28:54|0.12416
01:28:56|0.12414
01:28:57|0.12412
01:28:58|0.12412
01:29:00|0.12412
01:29:00|0.12416
01:29:01|0.12424
01:29:02|0.12425
01:29:04|0.12438
01:29:04|0.12383
01:29:06|0.12363
01:29:06|0.12352
01:29:08|0.12352
01:29:09|0.12363
01:29:10|0.12351
01:29:11|0.12339
01:29:12|0.12332
01:29:13|0.1231
01:29:14|0.12304
01:29:15|0.12354
01:29:16|0.12306
01:29:17|0.12306
01:29:18|0.12339
01:29:19|0.12338
01:29:20|0.12337
01:29:21|0.12339
01:29:22|0.12353
01:29:23|0.12331
01:29:24|0.12333
01:29:25|0.12316
01:29:26|0.12345
01:29:27|0.12409
01:29:28|0.12416
01:29:29|0.12416
01:29:30|0.12416
01:29:32|0.12416
01:29:34|0.1245
01:29:35|0.12427
01:29:36|0.1248
01:29:37|0.12464
01:29:39|0.125
01:29:40|0.12499
01:29:41|0.12458
01:29:42|0.12462
01:29:43|0.12491
01:29:44|0.12459
01:29:45|0.1249
01:29:46|0.12479
01:29:47|0.125
01:29:48|0.12524
01:29:49|0.12524
01:29:50|0.12484
01:29:51|0.12511
01:29:52|0.12518
01:29:53|0.12522
01:29:54|0.12483
01:29:55|0.12473
01:29:56|0.12492
01:29:57|0.12467
01:29:59|0.12485
01:29:59|0.12447
01:30:01|0.12433
01:30:01|0.12421
01:30:03|0.1242
01:30:03|0.12427
01:30:05|0.12368
01:30:06|0.12387
01:30:07|0.1239
01:30:07|0.12403
01:30:08|0.12425
01:30:09|0.12465
01:30:10|0.12448
01:30:11|0.12438
01:30:12|0.12448
01:30:13|0.12491
01:30:14|0.12456
01:30:15|0.12516
01:30:17|0.12603
01:30:18|0.12551
01:30:18|0.12552
01:30:19|0.12559
01:30:20|0.12549
01:30:22|0.12555
01:30:22|0.12555
01:30:23|0.12527
01:30:24|0.12572
01:30:25|0.12572
01:30:26|0.12556
01:30:27|0.12528
01:30:29|0.12585
01:30:29|0.12585
01:30:30|0.12573
01:30:31|0.12575
01:30:33|0.1259
01:30:35|0.12556
01:30:37|0.126
01:30:37|0.12603
01:30:38|0.126
01:30:40|0.12612
01:30:41|0.12603
01:30:42|0.12583
01:30:43|0.12562
01:30:44|0.1261
01:30:45|0.12608
01:30:46|0.12608
01:30:47|0.12581
01:30:49|0.1266
01:30:51|0.12665
01:30:51|0.12674
01:30:52|0.12674
01:30:54|0.12639
01:30:55|0.12726
01:30:56|0.12718
01:30:57|0.12696
01:30:58|0.12728
01:30:59|0.12668
01:31:00|0.12668
01:31:01|0.12656
01:31:02|0.12656
01:31:03|0.12697
01:31:04|0.12758
01:31:05|0.12713
01:31:06|0.12739
01:31:07|0.12713
01:31:08|0.12748
01:31:09|0.12713
01:31:10|0.12713
01:31:11|0.12749
01:31:12|0.12749
01:31:13|0.12761
01:31:14|0.12758
01:31:15|0.12763
01:31:16|0.12756
01:31:17|0.12757
01:31:18|0.12754
01:31:19|0.12752
01:31:21|0.12712
01:31:21|0.12709
01:31:23|0.12725
01:31:24|0.12692
01:31:25|0.12736
01:31:26|0.12707
01:31:27|0.12693
01:31:27|0.12706
01:31:28|0.12688
01:31:30|0.12718
01:31:31|0.12718
01:31:31|0.12761
01:31:32|0.12741
01:31:34|0.12696
01:31:36|0.12713
01:31:38|0.12717
01:31:39|0.1275
01:31:41|0.1275
01:31:41|0.12727
01:31:42|0.1274
01:31:43|0.12781
01:31:44|0.12771
01:31:45|0.1284
01:31:46|0.1282
01:31:47|0.12799
01:31:48|0.12795
01:31:49|0.12821
01:31:51|0.12822
01:31:52|0.12797
01:31:53|0.12792
01:31:54|0.12829
01:31:55|0.12834
01:31:56|0.12792
01:31:57|0.12775
01:31:58|0.12785
01:31:59|0.12742
01:32:00|0.12789
01:32:01|0.12744
01:32:02|0.12746
01:32:03|0.12809
01:32:05|0.12865
01:32:05|0.12848
01:32:06|0.12894
01:32:07|0.12899
01:32:08|0.12949
01:32:09|0.12902
01:32:10|0.12826
01:32:11|0.12825
01:32:12|0.12825
01:32:14|0.12827
01:32:14|0.12839
01:32:15|0.12855
01:32:16|0.129
01:32:17|0.12833
01:32:18|0.12862
01:32:19|0.12922
01:32:20|0.12922
01:32:21|0.12897
01:32:23|0.12884
01:32:23|0.12978
01:32:25|0.12977
01:32:25|0.12977
01:32:26|0.12926
01:32:28|0.12949
01:32:29|0.12923
01:32:29|0.12903
01:32:30|0.12888
01:32:31|0.12898
01:32:33|0.12905
01:32:33|0.12911
01:32:35|0.12835
01:32:37|0.1284
01:32:38|0.12871
01:32:40|0.12871
01:32:41|0.12963
01:32:42|0.12943
01:32:43|0.12908
01:32:44|0.12893
01:32:46|0.12924
01:32:46|0.12874
01:32:48|0.12888
01:32:49|0.12818
01:32:49|0.12829
01:32:51|0.1282
01:32:52|0.12856
01:32:53|0.12846
01:32:53|0.12852
01:32:55|0.12852
01:32:55|0.12845
01:32:56|0.1285
01:32:58|0.12875
01:32:58|0.12864
01:33:00|0.12864
01:33:01|0.12876
01:33:02|0.12922
01:33:03|0.1293
01:33:05|0.12951
01:33:06|0.1293
01:33:07|0.12911
01:33:08|0.12911
01:33:09|0.12894
01:33:10|0.12902
01:33:11|0.129
01:33:12|0.12915
01:33:13|0.12892
01:33:14|0.12855
01:33:15|0.12827
01:33:16|0.12881
01:33:17|0.12822
01:33:18|0.12836
01:33:18|0.12886
01:33:20|0.12914
01:33:22|0.12939
01:33:22|0.12953
01:33:23|0.12958
01:33:24|0.12942
01:33:26|0.12986
01:33:27|0.12975
01:33:28|0.12959
01:33:29|0.12938
01:33:30|0.12958
01:33:31|0.12953
01:33:32|0.12928
01:33:33|0.12933
01:33:34|0.12921
01:33:35|0.1292
01:33:37|0.12904
01:33:38|0.12902
01:33:40|0.12917
01:33:41|0.12879
01:33:43|0.12873
01:33:43|0.1293
01:33:45|0.12928
01:33:46|0.12959
01:33:48|0.12943
01:33:48|0.12963
01:33:50|0.12956
01:33:50|0.12948
01:33:52|0.12958
01:33:54|0.12979
01:33:54|0.1293
01:33:55|0.12928
01:33:56|0.12949
01:33:58|0.12968
01:33:59|0.12963
01:34:00|0.12961
01:34:01|0.12968
01:34:02|0.13
01:34:04|0.13
01:34:05|0.13
01:34:06|0.13
01:34:07|0.12968
01:34:08|0.12963
01:34:09|0.13
01:34:10|0.12967
01:34:11|0.13
01:34:12|0.12975
01:34:13|0.12993
01:34:14|0.12963
01:34:15|0.12971
01:34:16|0.12971
01:34:17|0.12938
01:34:18|0.1293
01:34:18|0.12965
01:34:20|0.1295
01:34:21|0.1295
01:34:22|0.12933
01:34:22|0.1294
01:34:24|0.1294
01:34:25|0.12927
01:34:26|0.12933
01:34:27|0.12917
01:34:27|0.12897
01:34:29|0.12879
01:34:30|0.12837
01:34:31|0.12898
01:34:32|0.12856
01:34:33|0.12868
01:34:34|0.12871
01:34:35|0.12879
01:34:37|0.12933
01:34:38|0.12917
01:34:39|0.12932
01:34:40|0.12932
01:34:41|0.12942
01:34:42|0.12917
01:34:43|0.1294
01:34:44|0.12958
01:34:45|0.12958
01:34:46|0.12963
01:34:47|0.12963
01:34:49|0.12987
01:34:50|0.12972
01:34:51|0.12948
01:34:52|0.12952
01:34:52|0.12962
01:34:53|0.12952
01:34:56|0.1298
01:34:56|0.1298
01:34:57|0.12967
01:34:58|0.12946
01:34:59|0.12964
01:35:00|0.1296
01:35:01|0.12963
01:35:02|0.1296
01:35:03|0.12973
01:35:04|0.12946
01:35:05|0.12969
01:35:07|0.12952
01:35:08|0.12939
01:35:09|0.12939
01:35:10|0.1295
01:35:11|0.12933
01:35:12|0.12908
01:35:13|0.12917
01:35:14|0.12965
01:35:15|0.12965
01:35:16|0.12965
01:35:18|0.12987
01:35:19|0.12977
01:35:20|0.12979
01:35:20|0.12979
01:35:22|0.12987
01:35:22|0.12987
01:35:24|0.12992
01:35:25|0.1305
01:35:26|0.1304
01:35:27|0.13064
01:35:27|0.13053
01:35:28|0.13056
01:35:29|0.13057
01:35:31|0.13057
01:35:32|0.13066
01:35:33|0.13045
01:35:34|0.13064
01:35:35|0.13078
01:35:36|0.13103
01:35:37|0.13085
01:35:38|0.13116
01:35:40|0.13088
01:35:40|0.1314
01:35:42|0.13136
01:35:43|0.13135
01:35:43|0.13132
01:35:46|0.13118
01:35:46|0.13133
01:35:47|0.13155
01:35:48|0.1315
01:35:49|0.13143
01:35:51|0.13158
01:35:52|0.13146
01:35:53|0.13124
01:35:54|0.13138
01:35:55|0.13139
01:35:56|0.13153
01:35:57|0.13141
01:35:58|0.13141
01:35:59|0.13123
01:36:00|0.13145
01:36:01|0.1315
01:36:02|0.13133
01:36:03|0.13123
01:36:04|0.13131
01:36:05|0.13131
01:36:06|0.1313
01:36:07|0.1313
01:36:08|0.13121
01:36:09|0.13099
01:36:10|0.13081
01:36:11|0.13063
01:36:12|0.13065
01:36:13|0.13068
01:36:14|0.13054
01:36:15|0.13054
01:36:16|0.13086
01:36:17|0.13069
01:36:18|0.13105
01:36:19|0.13096
01:36:20|0.13072
01:36:21|0.13089
01:36:22|0.13096
01:36:23|0.13096
01:36:24|0.13072
01:36:25|0.13097
01:36:26|0.13074
01:36:27|0.13119
01:36:28|0.131
01:36:29|0.13109
01:36:30|0.1312
01:36:31|0.13109
01:36:32|0.13109
01:36:33|0.13126
01:36:34|0.13147
01:36:35|0.13147
01:36:36|0.13143
01:36:37|0.1315
01:36:39|0.13144
01:36:40|0.13113
01:36:41|0.13119
01:36:43|0.1308
01:36:45|0.13064
01:36:46|0.13053
01:36:48|0.13023
01:36:49|0.1298
01:36:49|0.12985
01:36:50|0.12977
01:36:52|0.12974
01:36:53|0.13014
01:36:54|0.13006
01:36:55|0.12982
01:36:56|0.13057
01:36:57|0.13039
01:36:58|0.13039
01:36:59|0.13077
01:37:00|0.13067
01:37:00|0.13019
01:37:02|0.13093
01:37:03|0.13088
01:37:04|0.1311
01:37:05|0.1316
01:37:06|0.13106
01:37:08|0.13123
01:37:09|0.13113
01:37:10|0.13106
01:37:11|0.13096
01:37:13|0.13064
01:37:13|0.13056
01:37:15|0.13023
01:37:16|0.13019
01:37:16|0.13019
01:37:18|0.13019
01:37:18|0.13019
01:37:20|0.13021
01:37:21|0.13058
01:37:22|0.13089
01:37:23|0.13077
01:37:24|0.13094
01:37:25|0.1309
01:37:26|0.1309
01:37:27|0.13053
01:37:28|0.13068
01:37:29|0.13066
01:37:30|0.13081
01:37:31|0.13024
01:37:32|0.13001
01:37:33|0.13023
01:37:34|0.13001
01:37:35|0.12983
01:37:36|0.13003
01:37:37|0.12982
01:37:38|0.12975
01:37:39|0.12991
01:37:40|0.12996
01:37:42|0.12981
01:37:43|0.12995
01:37:44|0.12995
01:37:45|0.1297
01:37:46|0.12988
01:37:47|0.12988
01:37:48|0.12968
01:37:49|0.12982
01:37:50|0.12976
01:37:51|0.12967
01:37:52|0.12964
01:37:53|0.1296
01:37:55|0.12969
01:37:56|0.12962
01:37:57|0.12985
01:37:58|0.12974
01:38:00|0.1299
01:38:01|0.12989
01:38:02|0.1296
01:38:03|0.1296
01:38:04|0.12984
01:38:05|0.12954
01:38:06|0.12925
01:38:08|0.1296
01:38:09|0.12911
01:38:09|0.1288
01:38:11|0.12888
01:38:12|0.1282
01:38:12|0.12799
01:38:14|0.12834
01:38:15|0.1286
01:38:16|0.1283
01:38:17|0.12768
01:38:17|0.12741
01:38:19|0.1279
01:38:20|0.12752
01:38:21|0.12759
01:38:22|0.127
01:38:23|0.12743
01:38:24|0.12743
01:38:25|0.12742
01:38:26|0.12709
01:38:27|0.12763
01:38:28|0.12742
01:38:28|0.12742
01:38:30|0.12714
01:38:30|0.1273
01:38:32|0.12742
01:38:33|0.12799
01:38:34|0.12769
01:38:34|0.12769
01:38:36|0.12799
01:38:37|0.12764
01:38:38|0.12777
01:38:38|0.12777
01:38:40|0.12794
01:38:42|0.12799
01:38:42|0.12771
01:38:44|0.12778
01:38:46|0.1273
01:38:47|0.12726
01:38:49|0.12764
01:38:50|0.12751
01:38:51|0.12815
01:38:53|0.12792
01:38:55|0.12792
01:38:56|0.12816
01:38:57|0.12852
01:38:58|0.12832
01:38:59|0.12832
01:39:00|0.12832
01:39:01|0.12834
01:39:02|0.12834
01:39:03|0.12806
01:39:04|0.12812
01:39:05|0.12805
01:39:07|0.12828
01:39:07|0.12828
01:39:08|0.12782
01:39:09|0.12767
01:39:10|0.12767
01:39:12|0.12781
01:39:13|0.12772
01:39:14|0.12738
01:39:15|0.1271
01:39:16|0.12681
01:39:17|0.1267
01:39:18|0.12722
01:39:19|0.12727
01:39:20|0.12686
01:39:21|0.12691
01:39:22|0.12712
01:39:23|0.12715
01:39:24|0.12715
01:39:25|0.1273
01:39:26|0.12803
01:39:27|0.12821
01:39:28|0.12821
01:39:29|0.12821
01:39:30|0.12723
01:39:31|0.12786
01:39:32|0.12805
01:39:33|0.12794
01:39:34|0.12758
01:39:35|0.12742
01:39:36|0.12771
01:39:37|0.12686
01:39:38|0.12686
01:39:39|0.12686
01:39:40|0.12699
01:39:41|0.12719
01:39:42|0.12769
01:39:44|0.12748
01:39:45|0.12818
01:39:46|0.12754
01:39:47|0.12793
01:39:49|0.12848
01:39:50|0.1279
01:39:51|0.1279
01:39:52|0.12784
01:39:53|0.12754
01:39:54|0.12754
01:39:55|0.12738
01:39:56|0.12753
01:39:57|0.12768
01:39:58|0.12783
01:39:59|0.12783
01:39:59|0.12783
01:40:02|0.12783
01:40:02|0.12763
01:40:03|0.12817
01:40:05|0.12827
01:40:05|0.12779
01:40:07|0.12781
01:40:08|0.12809
01:40:09|0.12809
01:40:09|0.12779
01:40:11|0.12779
01:40:12|0.12765
01:40:13|0.12713
01:40:14|0.12689
01:40:15|0.12689
01:40:16|0.127
01:40:17|0.12712
01:40:18|0.12689
01:40:19|0.12727
01:40:20|0.12727
01:40:21|0.12701
01:40:22|0.12781
01:40:23|0.12766
01:40:24|0.12754
01:40:26|0.12724
01:40:27|0.12724
01:40:27|0.12776
01:40:29|0.1274
01:40:30|0.12767
01:40:30|0.12772
01:40:31|0.12753
01:40:32|0.12753
01:40:34|0.12784
01:40:34|0.12784
01:40:36|0.12809
01:40:37|0.1281
01:40:37|0.12833
01:40:39|0.12837
01:40:40|0.12835
01:40:41|0.1282
01:40:42|0.12785
01:40:44|0.12804
01:40:44|0.12804
01:40:45|0.12835
01:40:46|0.1282
01:40:48|0.1284
01:40:50|0.12817
01:40:52|0.12856
01:40:52|0.12856
01:40:54|0.12844
01:40:55|0.12866
01:40:56|0.12865
01:40:57|0.12822
01:40:59|0.12822
01:41:00|0.12838
01:41:02|0.12979
01:41:03|0.12947
01:41:04|0.12982
01:41:05|0.12959
01:41:07|0.12977
01:41:07|0.12992
01:41:08|0.13
01:41:09|0.12983
01:41:10|0.12976
01:41:11|0.12987
01:41:12|0.12991
01:41:14|0.1301
01:41:14|0.13021
01:41:16|0.13048
01:41:17|0.13098
01:41:18|0.13098
01:41:18|0.13099
01:41:20|0.1309
01:41:21|0.13067
01:41:22|0.13061
01:41:22|0.13075
01:41:24|0.13044
01:41:25|0.13036
01:41:25|0.13035
01:41:27|0.13034
01:41:28|0.13038
01:41:28|0.13043
01:41:30|0.13012
01:41:31|0.13051
01:41:31|0.13047
01:41:32|0.13038
01:41:34|0.13032
01:41:35|0.13056
01:41:35|0.13056
01:41:37|0.13048
01:41:37|0.13066
01:41:39|0.13048
01:41:39|0.1299
01:41:41|0.12931
01:41:42|0.12957
01:41:43|0.12925
01:41:45|0.12921
01:41:46|0.129
01:41:47|0.12891
01:41:49|0.12914
01:41:49|0.12899
01:41:50|0.12899
01:41:51|0.12899
01:41:52|0.12898
01:41:54|0.12899
01:41:55|0.12874
01:41:57|0.12769
01:41:58|0.12879
01:41:58|0.12879
01:42:00|0.12811
01:42:00|0.12811
01:42:02|0.12844
01:42:02|0.12858
01:42:03|0.12871
01:42:04|0.12845
01:42:06|0.12836
01:42:06|0.12831
01:42:08|0.12831
01:42:08|0.12812
01:42:10|0.12835
01:42:10|0.12765
01:42:12|0.12747
01:42:13|0.12766
01:42:13|0.1275
01:42:15|0.12773
01:42:15|0.12787
01:42:16|0.12787
01:42:18|0.12772
01:42:18|0.12809
01:42:19|0.12819
01:42:21|0.12793
01:42:21|0.12793
01:42:22|0.12815
01:42:23|0.12783
01:42:24|0.1279
01:42:26|0.12823
01:42:26|0.12832
01:42:28|0.12832
01:42:29|0.12807
01:42:29|0.12813
01:42:31|0.12813
01:42:31|0.1284
01:42:32|0.12879
01:42:34|0.12845
01:42:35|0.12845
01:42:35|0.12864
01:42:37|0.12864
01:42:37|0.12864
01:42:39|0.12864
01:42:40|0.12852
01:42:41|0.12864
01:42:42|0.12864
01:42:43|0.12851
01:42:44|0.12851
01:42:45|0.12851
01:42:47|0.12852
01:42:49|0.12845
01:42:50|0.12828
01:42:51|0.12852
01:42:53|0.12852
01:42:54|0.12852
01:42:55|0.12852
01:42:55|0.12852
01:42:57|0.128
01:42:58|0.12832
01:42:59|0.12832
01:43:00|0.12839
01:43:01|0.12837
01:43:02|0.12837
01:43:03|0.12871
01:43:04|0.12877
01:43:06|0.12877
01:43:06|0.12863
01:43:08|0.12855
01:43:09|0.12869
01:43:10|0.12869
01:43:11|0.12885
01:43:12|0.12885
01:43:13|0.12861
01:43:14|0.12879
01:43:15|0.129
01:43:16|0.129
01:43:17|0.129
01:43:18|0.1291
01:43:19|0.1291
01:43:20|0.12944
01:43:21|0.12911
01:43:22|0.129
01:43:23|0.12884
01:43:24|0.12885
01:43:25|0.12886
01:43:26|0.12898
01:43:27|0.12891
01:43:28|0.12866
01:43:29|0.12856
01:43:30|0.12856
01:43:31|0.12856
01:43:32|0.1285
01:43:33|0.12831
01:43:34|0.12786
01:43:35|0.12733
01:43:36|0.12753
01:43:37|0.12753
01:43:38|0.12763
01:43:39|0.12735
01:43:40|0.12735
01:43:41|0.12758
01:43:42|0.12795
01:43:43|0.128
01:43:44|0.128
01:43:45|0.12805
01:43:47|0.12839
01:43:49|0.12843
01:43:50|0.12867
01:43:51|0.12846
01:43:52|0.12881
01:43:53|0.12893
01:43:55|0.12893
01:43:55|0.12901
01:43:56|0.12902
01:43:58|0.12962
01:43:59|0.12955
01:44:00|0.12952
01:44:01|0.12917
01:44:02|0.12917
01:44:04|0.12923
01:44:05|0.12951
01:44:06|0.1295
01:44:07|0.12975
01:44:08|0.12952
01:44:09|0.12989
01:44:10|0.12975
01:44:11|0.1299
01:44:12|0.1299
01:44:13|0.12981
01:44:14|0.13039
01:44:15|0.13
01:44:16|0.12995
01:44:17|0.12977
01:44:18|0.12978
01:44:19|0.13
01:44:20|0.13006
01:44:21|0.13004
01:44:22|0.12991
01:44:23|0.1295
01:44:24|0.12975
01:44:25|0.12988
01:44:26|0.12951
01:44:27|0.12953
01:44:28|0.12953
01:44:29|0.12957
01:44:30|0.12926
01:44:31|0.12926
01:44:32|0.12926
01:44:33|0.12955
01:44:34|0.12955
01:44:35|0.12949
01:44:36|0.12965
01:44:37|0.12984
01:44:38|0.1294
01:44:39|0.12923
01:44:40|0.12938
01:44:41|0.129
01:44:42|0.12892
01:44:43|0.12889
01:44:44|0.12897
01:44:45|0.12899
01:44:46|0.129
01:44:48|0.129
01:44:49|0.12918
01:44:50|0.12918
01:44:52|0.12918
01:44:53|0.12933
01:44:55|0.12936
01:44:56|0.12939
01:44:56|0.12938
01:44:58|0.12938
01:44:59|0.129
01:44:59|0.129
01:45:01|0.129
01:45:02|0.12891
01:45:03|0.12888
01:45:04|0.12901
01:45:05|0.12896
01:45:06|0.12868
01:45:07|0.12869
01:45:08|0.12882
01:45:09|0.12862
01:45:10|0.12862
01:45:11|0.12922
01:45:12|0.12892
01:45:13|0.12871
01:45:14|0.12882
01:45:15|0.12857
01:45:16|0.12857
01:45:17|0.129
01:45:18|0.1289
01:45:19|0.1289
01:45:20|0.12905
01:45:21|0.12905
01:45:22|0.12902
01:45:23|0.12891
01:45:24|0.12901
01:45:25|0.12942
01:45:26|0.12959
01:45:27|0.1299
01:45:28|0.12964
01:45:29|0.12964
01:45:30|0.12961
01:45:31|0.12976
01:45:32|0.1299
01:45:33|0.12989
01:45:34|0.12958
01:45:35|0.12956
01:45:36|0.12966
01:45:37|0.12966
01:45:38|0.12966
01:45:39|0.12966
01:45:40|0.12986
01:45:41|0.12968
01:45:42|0.12984
01:45:43|0.12984
01:45:44|0.12986
01:45:45|0.12983
01:45:46|0.12983
01:45:48|0.13039
01:45:49|0.13042
01:45:50|0.13032
01:45:51|0.13047
01:45:53|0.13055
01:45:54|0.1306
01:45:54|0.1306
01:45:56|0.13058
01:45:57|0.1308
01:45:59|0.13056
01:45:59|0.13069
01:46:01|0.13126
01:46:03|0.13163
01:46:04|0.13164
01:46:05|0.13134
01:46:06|0.13167
01:46:07|0.13167
01:46:08|0.13176
01:46:10|0.13292
01:46:11|0.13255
01:46:12|0.13293
01:46:13|0.13298
01:46:13|0.13299
01:46:14|0.13267
01:46:16|0.1323
01:46:17|0.13254
01:46:18|0.13254
01:46:19|0.13252
01:46:20|0.13247
01:46:21|0.13243
01:46:22|0.13218
01:46:23|0.13153
01:46:24|0.13216
01:46:25|0.13209
01:46:26|0.13202
01:46:27|0.13221
01:46:28|0.132
01:46:29|0.13167
01:46:30|0.13162
01:46:31|0.13164
01:46:32|0.13158
01:46:33|0.13182
01:46:34|0.13146
01:46:35|0.13173
01:46:36|0.132
01:46:37|0.13161
01:46:38|0.13181
01:46:39|0.13164
01:46:40|0.13164
01:46:41|0.13193
01:46:42|0.13241
01:46:43|0.13191
01:46:44|0.13162
01:46:45|0.13184
01:46:46|0.13165
01:46:47|0.13183
01:46:48|0.13161
01:46:49|0.13161
01:46:51|0.13179
01:46:52|0.13146
01:46:52|0.13161
01:46:54|0.1316
01:46:55|0.13171
01:46:57|0.13168
01:46:57|0.13175
01:46:58|0.13191
01:47:00|0.13197
01:47:01|0.1318
01:47:01|0.13199
01:47:02|0.13199
01:47:03|0.13167
01:47:05|0.13157
01:47:06|0.13181
01:47:07|0.13181
01:47:08|0.13184
01:47:09|0.13185
01:47:10|0.13182
01:47:11|0.13189
01:47:12|0.1319
01:47:13|0.1319
01:47:14|0.13191
01:47:15|0.1319
01:47:16|0.1319
01:47:17|0.13199
01:47:17|0.13246
01:47:19|0.13278
01:47:20|0.13349
01:47:21|0.13325
01:47:22|0.13387
01:47:23|0.13321
01:47:24|0.13364
01:47:25|0.13322
01:47:26|0.13278
01:47:27|0.13279
01:47:28|0.13301
01:47:28|0.1336
01:47:30|0.13306
01:47:31|0.13331
01:47:31|0.13301
01:47:33|0.1336
01:47:34|0.13379
01:47:35|0.13392
01:47:36|0.13378
01:47:37|0.13393
01:47:38|0.13404
01:47:39|0.13369
01:47:40|0.13366
01:47:41|0.13374
01:47:42|0.13361
01:47:43|0.13361
01:47:44|0.13383
01:47:45|0.13363
01:47:46|0.13417
01:47:47|0.13417
01:47:48|0.13419
01:47:49|0.13416
01:47:51|0.13386
01:47:52|0.13425
01:47:53|0.13401
01:47:54|0.13467
01:47:55|0.13439
01:47:56|0.13425
01:47:57|0.13435
01:47:58|0.13451
01:47:59|0.13441
01:48:01|0.13389
01:48:01|0.1339
01:48:02|0.13374
01:48:03|0.13382
01:48:04|0.13382
01:48:05|0.13404
01:48:06|0.13378
01:48:07|0.13366
01:48:09|0.13368
01:48:10|0.13351
01:48:11|0.13357
01:48:11|0.13357
01:48:12|0.1332
01:48:13|0.1332
01:48:15|0.13312
01:48:16|0.13294
01:48:16|0.13304
01:48:18|0.13344
01:48:18|0.13317
01:48:20|0.13325
01:48:21|0.13354
01:48:22|0.13354
01:48:23|0.13354
01:48:24|0.13347
01:48:25|0.13344
01:48:26|0.13353
01:48:27|0.13385
01:48:28|0.13393
01:48:29|0.13362
01:48:30|0.13362
01:48:31|0.13354
01:48:32|0.13387
01:48:33|0.13387
01:48:34|0.13393
01:48:35|0.13438
01:48:36|0.13387
01:48:37|0.1338
01:48:38|0.13359
01:48:39|0.13359
01:48:40|0.13352
01:48:42|0.13384
01:48:42|0.13378
01:48:44|0.13323
01:48:45|0.13363
01:48:46|0.1336
01:48:47|0.13378
01:48:48|0.13378
01:48:49|0.13377
01:48:50|0.13344
01:48:52|0.13333
01:48:53|0.133
01:48:54|0.13334
01:48:55|0.13333
01:48:56|0.13324
01:48:57|0.13324
01:48:58|0.13327
01:48:59|0.13333
01:49:01|0.13301
01:49:01|0.13306
01:49:03|0.13303
01:49:04|0.13306
01:49:06|0.1329
01:49:07|0.1329
01:49:07|0.13282
01:49:09|0.13282
01:49:10|0.13284
01:49:11|0.13284
01:49:12|0.13278
01:49:13|0.13288
01:49:14|0.13288
01:49:15|0.13288
01:49:15|0.13303
01:49:17|0.13304
01:49:17|0.133
01:49:20|0.1329
01:49:20|0.13392
01:49:21|0.1331
01:49:22|0.13332
01:49:23|0.13314
01:49:24|0.13338
01:49:25|0.13312
01:49:26|0.13332
01:49:27|0.13342
01:49:28|0.13336
01:49:29|0.13336
01:49:30|0.13336
01:49:31|0.13314
01:49:32|0.1329
01:49:33|0.13295
01:49:34|0.133
01:49:35|0.13338
01:49:36|0.13297
01:49:37|0.13317
01:49:38|0.13317
01:49:39|0.1332
01:49:40|0.13317
01:49:41|0.13317
01:49:42|0.13297
01:49:43|0.13297
01:49:44|0.13297
01:49:45|0.13293
01:49:46|0.1331
01:49:47|0.13297
01:49:49|0.13303
01:49:49|0.13303
01:49:50|0.13324
01:49:52|0.13324
01:49:53|0.13311
01:49:55|0.13323
01:49:56|0.13307
01:49:57|0.13307
01:49:58|0.13308
01:50:00|0.13308
01:50:00|0.13303
01:50:01|0.13292
01:50:03|0.13291
01:50:04|0.13291
01:50:05|0.13288
01:50:06|0.13289
01:50:07|0.13278
01:50:08|0.13279
01:50:09|0.13259
01:50:10|0.13243
01:50:12|0.1323
01:50:13|0.13253
01:50:14|0.13248
01:50:15|0.13248
01:50:16|0.13248
01:50:17|0.13284
01:50:18|0.13284
01:50:19|0.1325
01:50:20|0.13287
01:50:21|0.13271
01:50:22|0.13271
01:50:23|0.13272
01:50:24|0.13259
01:50:25|0.13242
01:50:26|0.13242
01:50:27|0.13201
01:50:28|0.13201
01:50:29|0.13201
01:50:30|0.132
01:50:31|0.132
01:50:32|0.13205
01:50:33|0.13217
01:50:34|0.1322
01:50:35|0.1322
01:50:36|0.13232
01:50:37|0.13255
01:50:38|0.13269
01:50:39|0.13288
01:50:40|0.1333
01:50:41|0.13359
01:50:42|0.13337
01:50:43|0.13339
01:50:44|0.13393
01:50:45|0.13365
01:50:46|0.13365
01:50:47|0.13385
01:50:48|0.13357
01:50:49|0.13357
01:50:50|0.13376
01:50:51|0.13346
01:50:52|0.13329
01:50:54|0.13294
01:50:55|0.13289
01:50:56|0.13289
01:50:58|0.13281
01:50:59|0.13291
01:51:00|0.13312
01:51:01|0.13331
01:51:02|0.13331
01:51:03|0.13322
01:51:04|0.13329
01:51:05|0.13329
01:51:06|0.13329
01:51:07|0.1335
01:51:08|0.1335
01:51:09|0.13325
01:51:10|0.13371
01:51:11|0.13371
01:51:12|0.13362
01:51:13|0.13385
01:51:14|0.13349
01:51:15|0.13352
01:51:16|0.13377
01:51:17|0.13356
01:51:18|0.13368
01:51:19|0.13363
01:51:20|0.13362
01:51:21|0.13393
01:51:22|0.13402
01:51:23|0.13428
01:51:24|0.13427
01:51:26|0.13425
01:51:27|0.13405
01:51:28|0.13402
01:51:29|0.134
01:51:30|0.13399
01:51:31|0.13388
01:51:32|0.13294
01:51:33|0.13291
01:51:34|0.13226
01:51:35|0.13211
01:51:36|0.13226
01:51:37|0.1326
01:51:38|0.13244
01:51:39|0.13259
01:51:40|0.13259
01:51:41|0.13267
01:51:42|0.13267
01:51:43|0.13244
01:51:44|0.13244
01:51:45|0.13254
01:51:46|0.13226
01:51:47|0.13248
01:51:48|0.13172
01:51:49|0.13198
01:51:50|0.13195
01:51:51|0.13172
01:51:52|0.13183
01:51:53|0.13198
01:51:55|0.13179
01:51:57|0.1318
01:51:58|0.1318
01:51:59|0.13183
01:52:00|0.132
01:52:00|0.13253
01:52:02|0.13227
01:52:02|0.13255
01:52:03|0.13259
01:52:05|0.13229
01:52:05|0.13211
01:52:07|0.13239
01:52:08|0.13239
01:52:09|0.13252
01:52:10|0.1324
01:52:11|0.13239
01:52:12|0.13247
01:52:13|0.13247
01:52:14|0.13222
01:52:15|0.13273
01:52:16|0.13258
01:52:17|0.13294
01:52:18|0.133
01:52:19|0.13272
01:52:20|0.13272
01:52:21|0.13266
01:52:22|0.13237
01:52:23|0.13249
01:52:24|0.13253
01:52:25|0.13232
01:52:26|0.13242
01:52:27|0.13271
01:52:28|0.13271
01:52:29|0.13271
01:52:30|0.13257
01:52:31|0.13257
01:52:32|0.13257
01:52:33|0.13262
01:52:34|0.13271
01:52:35|0.13271
01:52:36|0.13271
01:52:38|0.13262
01:52:38|0.13262
01:52:39|0.13278
01:52:40|0.13262
01:52:41|0.13276
01:52:42|0.13251
01:52:43|0.13251
01:52:44|0.13265
01:52:45|0.13265
01:52:46|0.13278
01:52:47|0.13278
01:52:48|0.133
01:52:49|0.1327
01:52:50|0.13262
01:52:51|0.13262
01:52:52|0.13279
01:52:53|0.13279
01:52:54|0.13279
01:52:56|0.13252
01:52:58|0.13247
01:52:59|0.13237
01:53:01|0.13251
01:53:02|0.13247
01:53:03|0.13265
01:53:04|0.13265
01:53:05|0.13265
01:53:06|0.13265
01:53:07|0.13307
01:53:08|0.13277
01:53:09|0.13277
01:53:10|0.13277
01:53:11|0.1332
01:53:12|0.13314
01:53:13|0.13349
01:53:14|0.13349
01:53:15|0.1335
01:53:16|0.13351
01:53:17|0.13385
01:53:18|0.13411
01:53:19|0.13414
01:53:19|0.13412
01:53:21|0.13393
01:53:21|0.13386
01:53:23|0.1338
01:53:24|0.13335
01:53:25|0.13374
01:53:26|0.13344
01:53:27|0.13344
01:53:28|0.13344
01:53:30|0.13364
01:53:31|0.13364
01:53:32|0.13364
01:53:33|0.13371
01:53:33|0.13361
01:53:35|0.13361
01:53:35|0.13359
01:53:36|0.1334
01:53:37|0.13344
01:53:39|0.1332
01:53:40|0.13318
01:53:41|0.13318
01:53:42|0.1332
01:53:43|0.13333
01:53:44|0.13349
01:53:44|0.13349
01:53:45|0.13361
01:53:47|0.13388
01:53:48|0.13374
01:53:49|0.13376
01:53:50|0.13376
01:53:51|0.13389
01:53:52|0.13357
01:53:53|0.13357
01:53:54|0.13357
01:53:55|0.13391
01:53:57|0.13376
01:53:57|0.13362
01:53:59|0.13362
01:54:01|0.13362
01:54:02|0.13393
01:54:03|0.13364
01:54:04|0.13357
01:54:05|0.13376
01:54:07|0.13362
01:54:08|0.13362
01:54:09|0.13362
01:54:10|0.13362
01:54:11|0.13362
01:54:12|0.13369
01:54:13|0.13368
01:54:14|0.13368
01:54:15|0.13368
01:54:17|0.13328
01:54:18|0.1332
01:54:19|0.13325
01:54:20|0.13279
01:54:20|0.13249
01:54:22|0.13249
01:54:23|0.13258
01:54:24|0.13245
01:54:24|0.1326
01:54:26|0.13345
01:54:27|0.13345
01:54:28|0.13345
01:54:29|0.13345
01:54:30|0.13345
01:54:31|0.13281
01:54:32|0.13281
01:54:33|0.13281
01:54:34|0.13297
01:54:35|0.13302
01:54:36|0.13303
01:54:37|0.13303
01:54:38|0.13313
01:54:39|0.13345
01:54:40|0.13345
01:54:41|0.13345
01:54:42|0.13339
01:54:43|0.13327
01:54:45|0.13327
01:54:45|0.13324
01:54:46|0.13324
01:54:48|0.13291
01:54:49|0.13291
01:54:50|0.13276
01:54:50|0.13276
01:54:51|0.1327
01:54:52|0.13252
01:54:53|0.13257
01:54:54|0.13224
01:54:55|0.13224
01:54:58|0.13232
01:54:58|0.13242
01:55:00|0.13238
01:55:01|0.13233
01:55:03|0.13183
01:55:03|0.13156
01:55:05|0.13166
01:55:05|0.13193
01:55:07|0.13221
01:55:08|0.13187
01:55:09|0.13189
01:55:10|0.1319
01:55:11|0.13223
01:55:13|0.13223
01:55:13|0.13223
01:55:15|0.1322
01:55:15|0.13222
01:55:17|0.13203
01:55:18|0.13201
01:55:19|0.13228
01:55:20|0.13221
01:55:21|0.13207
01:55:22|0.13209
01:55:23|0.13209
01:55:24|0.13209
01:55:25|0.13227
01:55:26|0.13209
01:55:27|0.132
01:55:28|0.13209
01:55:29|0.13192
01:55:30|0.13192
01:55:31|0.1319
01:55:32|0.1319
01:55:33|0.1319
01:55:34|0.13168
01:55:35|0.13158
01:55:36|0.13158
01:55:37|0.13159
01:55:38|0.13143
01:55:39|0.13143
01:55:40|0.13142
01:55:41|0.13164
01:55:42|0.13164
01:55:43|0.1314
01:55:44|0.1316
01:55:45|0.13171
01:55:46|0.13171
01:55:47|0.13171
01:55:48|0.13171
01:55:49|0.13171
01:55:50|0.13171
01:55:51|0.13171
01:55:52|0.13187
01:55:53|0.13264
01:55:54|0.1324
01:55:55|0.13258
01:55:56|0.13258
01:55:57|0.13243
01:55:59|0.13243
01:56:01|0.13253
01:56:02|0.13206
01:56:03|0.13203
01:56:05|0.13208
01:56:05|0.13196
01:56:06|0.13196
01:56:09|0.13229
01:56:09|0.13229
01:56:10|0.13207
01:56:11|0.13213
01:56:12|0.13213
01:56:13|0.13213
01:56:14|0.13215
01:56:15|0.13241
01:56:16|0.13211
01:56:17|0.13218
01:56:18|0.13221
01:56:19|0.13225
01:56:20|0.13221
01:56:21|0.1322
01:56:22|0.13191
01:56:23|0.13177
01:56:24|0.13177
01:56:25|0.13142
01:56:26|0.13142
01:56:27|0.13152
01:56:28|0.13181
01:56:29|0.13181
01:56:30|0.13181
01:56:31|0.1316
01:56:33|0.13152
01:56:34|0.13141
01:56:35|0.13152
01:56:36|0.13149
01:56:37|0.13149
01:56:38|0.13108
01:56:39|0.13108
01:56:40|0.13149
01:56:41|0.13114
01:56:42|0.13134
01:56:43|0.13134
01:56:44|0.13134
01:56:45|0.13112
01:56:46|0.13112
01:56:47|0.13136
01:56:48|0.13112
01:56:49|0.13142
01:56:50|0.13122
01:56:51|0.13139
01:56:52|0.13139
01:56:53|0.13126
01:56:54|0.13132
01:56:55|0.13132
01:56:56|0.13135
01:56:57|0.13113
01:56:58|0.13122
01:57:00|0.13122
01:57:01|0.13135
01:57:03|0.13135
01:57:05|0.13135
01:57:06|0.13135
01:57:07|0.13106
01:57:08|0.13114
01:57:09|0.13041
01:57:10|0.13032
01:57:11|0.13032
01:57:13|0.12974
01:57:14|0.12912
01:57:15|0.1295
01:57:16|0.12974
01:57:17|0.12984
01:57:18|0.12978
01:57:19|0.12972
01:57:20|0.12978
01:57:21|0.1297
01:57:22|0.1295
01:57:23|0.12988
01:57:24|0.12976
01:57:25|0.12979
01:57:26|0.12962
01:57:27|0.12963
01:57:28|0.12973
01:57:29|0.12962
01:57:30|0.12962
01:57:31|0.12945
01:57:32|0.12964
01:57:33|0.12964
01:57:34|0.1297
01:57:35|0.12991
01:57:36|0.12983
01:57:37|0.13
01:57:38|0.13015
01:57:39|0.12983
01:57:40|0.12987
01:57:41|0.12983
01:57:42|0.12983
01:57:43|0.13046
01:57:44|0.13046
01:57:45|0.13062
01:57:46|0.13021
01:57:47|0.12991
01:57:48|0.12974
01:57:49|0.1298
01:57:50|0.12969
01:57:51|0.12956
01:57:52|0.12963
01:57:53|0.12963
01:57:54|0.12961
01:57:55|0.13
01:57:56|0.12964
01:57:57|0.12943
01:57:58|0.12955
01:57:59|0.12947
01:58:01|0.12935
01:58:03|0.12942
01:58:04|0.12872
01:58:05|0.12904
01:58:06|0.12891
01:58:07|0.12879
01:58:08|0.12826
01:58:09|0.12828
01:58:10|0.1281
01:58:12|0.12849
01:58:13|0.12873
01:58:14|0.12867
01:58:15|0.1285
01:58:16|0.12822
01:58:16|0.12841
01:58:18|0.12827
01:58:19|0.12843
01:58:20|0.12821
01:58:21|0.12825
01:58:22|0.12825
01:58:22|0.12842
01:58:23|0.12819
01:58:25|0.12842
01:58:26|0.12843
01:58:27|0.12826
01:58:28|0.1288
01:58:29|0.12855
01:58:30|0.12849
01:58:31|0.12847
01:58:32|0.1286
01:58:33|0.12833
01:58:34|0.12833
01:58:35|0.12855
01:58:36|0.12855
01:58:37|0.1288
01:58:38|0.1286
01:58:39|0.12819
01:58:40|0.12819
01:58:41|0.12857
01:58:42|0.1286
01:58:42|0.1286
01:58:44|0.1286
01:58:44|0.12884
01:58:45|0.12836
01:58:47|0.12836
01:58:48|0.12836
01:58:49|0.12839
01:58:50|0.12833
01:58:51|0.12816
01:58:52|0.12807
01:58:53|0.12807
01:58:55|0.128
01:58:55|0.12789
01:58:56|0.12785
01:58:57|0.12792
01:58:58|0.12807
01:58:59|0.128
01:59:01|0.128
01:59:02|0.12789
01:59:04|0.128
01:59:06|0.12789
01:59:08|0.1281
01:59:09|0.12845
01:59:10|0.12836
01:59:11|0.12824
01:59:11|0.12841
01:59:12|0.12845
01:59:14|0.12844
01:59:15|0.12851
01:59:16|0.12842
01:59:17|0.12862
01:59:17|0.12862
01:59:19|0.12847
01:59:19|0.12844
01:59:21|0.1283
01:59:21|0.1283
01:59:23|0.1283
01:59:23|0.1283
01:59:24|0.12801
01:59:26|0.12801
01:59:27|0.1282
01:59:28|0.1282
01:59:28|0.1282
01:59:30|0.12815
01:59:31|0.1282
01:59:32|0.1282
01:59:33|0.1282
01:59:33|0.1282
01:59:35|0.1282
01:59:36|0.12819
01:59:37|0.12837
01:59:38|0.12821
01:59:39|0.12837
01:59:40|0.12818
01:59:41|0.12854
01:59:42|0.12852
01:59:43|0.12852
01:59:43|0.12867
01:59:45|0.12871
01:59:46|0.12879
01:59:47|0.12903
01:59:48|0.12882
01:59:49|0.12882
01:59:50|0.12871
01:59:51|0.12871
01:59:52|0.1287
01:59:53|0.12869
01:59:54|0.12869
01:59:54|0.12873
01:59:56|0.12842
01:59:57|0.12846
01:59:57|0.12866
01:59:58|0.1286
01:59:59|0.12891
02:00:01|0.12891
02:00:01|0.12896
02:00:04|0.12859
02:00:06|0.12851
02:00:06|0.12833
02:00:08|0.1284
02:00:09|0.12866
02:00:09|0.12866
02:00:11|0.12866
02:00:11|0.12873
02:00:12|0.12873
02:00:13|0.12892
02:00:14|0.12884
02:00:15|0.12917
02:00:17|0.12897
02:00:17|0.12917
02:00:18|0.12902
02:00:20|0.12915
02:00:20|0.12934
02:00:21|0.12941
02:00:22|0.12941
02:00:23|0.12941
02:00:25|0.12973
02:00:26|0.12976
02:00:27|0.12976
02:00:28|0.12963
02:00:28|0.12981
02:00:31|0.12981
02:00:31|0.12983
02:00:33|0.12983
02:00:33|0.12983
02:00:34|0.12982
02:00:36|0.13
02:00:36|0.13014
02:00:38|0.13054
02:00:39|0.13022
02:00:40|0.1309
02:00:41|0.13036
02:00:42|0.13046
02:00:43|0.1302
02:00:43|0.13043
02:00:45|0.13044
02:00:45|0.13064
02:00:47|0.13043
02:00:48|0.13038
02:00:49|0.13049
02:00:50|0.13033
02:00:50|0.13045
02:00:52|0.13055
02:00:52|0.13071
02:00:54|0.13036
02:00:55|0.13029
02:00:56|0.13029
02:00:56|0.13029
02:00:58|0.13029
02:00:58|0.13079
02:01:00|0.13011
02:01:01|0.12975
02:01:02|0.12967
02:01:04|0.12966
02:01:05|0.12965
02:01:07|0.13
02:01:08|0.1296
02:01:09|0.12931
02:01:10|0.12933
02:01:11|0.12892
02:01:12|0.12897
02:01:13|0.12867
02:01:14|0.1289
02:01:15|0.12912
02:01:16|0.12911
02:01:17|0.12904
02:01:18|0.12903
02:01:19|0.12895
02:01:20|0.12896
02:01:21|0.12905
02:01:22|0.12903
02:01:23|0.12875
02:01:24|0.1288
02:01:25|0.1287
02:01:26|0.12852
02:01:27|0.12861
02:01:28|0.12854
02:01:30|0.12855
02:01:31|0.12861
02:01:31|0.1285
02:01:33|0.12838
02:01:34|0.12833
02:01:35|0.12806
02:01:36|0.12787
02:01:37|0.12757
02:01:38|0.12779
02:01:39|0.12761
02:01:40|0.1278
02:01:40|0.12803
02:01:42|0.12787
02:01:42|0.12779
02:01:43|0.12794
02:01:44|0.12796
02:01:46|0.12811
02:01:46|0.12817
02:01:48|0.12795
02:01:49|0.1278
02:01:49|0.12805
02:01:50|0.1277
02:01:52|0.12798
02:01:52|0.12791
02:01:53|0.12774
02:01:55|0.12755
02:01:56|0.12756
02:01:56|0.12769
02:01:57|0.1278
02:01:59|0.12755
02:01:59|0.1278
02:02:01|0.1278
02:02:02|0.1278
02:02:03|0.12751
02:02:05|0.1277
02:02:06|0.12757
02:02:07|0.12735
02:02:09|0.12772
02:02:10|0.12755
02:02:11|0.12757
02:02:12|0.1277
02:02:13|0.12757
02:02:14|0.12769
02:02:15|0.12762
02:02:16|0.12762
02:02:17|0.1277
02:02:18|0.12782
02:02:19|0.12782
02:02:20|0.12772
02:02:22|0.1283
02:02:23|0.1285
02:02:24|0.12856
02:02:25|0.12823
02:02:26|0.12842
02:02:27|0.12842
02:02:28|0.12842
02:02:29|0.12858
02:02:30|0.12858
02:02:31|0.12856
02:02:33|0.12874
02:02:33|0.12782
02:02:36|0.1273
02:02:36|0.12779
02:02:38|0.12802
02:02:39|0.12794
02:02:39|0.12795
02:02:40|0.12795
02:02:41|0.12795
02:02:43|0.12784
02:02:44|0.12813
02:02:45|0.12817
02:02:45|0.12836
02:02:47|0.12824
02:02:48|0.128
02:02:48|0.12825
02:02:49|0.12825
02:02:50|0.12794
02:02:52|0.1277
02:02:52|0.12759
02:02:53|0.12759
02:02:54|0.1277
02:02:55|0.12795
02:02:56|0.1276
02:02:58|0.1276
02:02:59|0.12743
02:02:59|0.1271
02:03:00|0.1271
02:03:01|0.12706
02:03:03|0.12667
02:03:04|0.1269
02:03:06|0.12668
02:03:07|0.12677
02:03:08|0.1271
02:03:10|0.12746
02:03:11|0.12731
02:03:12|0.12714
02:03:13|0.1275
02:03:14|0.12726
02:03:15|0.12732
02:03:16|0.12736
02:03:17|0.1276
02:03:18|0.12748
02:03:19|0.12718
02:03:20|0.12718
02:03:21|0.12761
02:03:22|0.12728
02:03:23|0.12717
02:03:24|0.12714
02:03:25|0.12717
02:03:26|0.12714
02:03:27|0.1272
02:03:28|0.12722
02:03:29|0.12709
02:03:30|0.12732
02:03:31|0.12722
02:03:33|0.12707
02:03:34|0.12709
02:03:35|0.127
02:03:36|0.127
02:03:37|0.127
02:03:38|0.12716
02:03:39|0.12705
02:03:40|0.12709
02:03:41|0.12709
02:03:42|0.12701
02:03:43|0.12701
02:03:44|0.12681
02:03:45|0.1269
02:03:46|0.1265
02:03:47|0.12644
02:03:48|0.12644
02:03:49|0.12634
02:03:50|0.12642
02:03:51|0.12651
02:03:52|0.12644
02:03:53|0.1265
02:03:54|0.12673
02:03:55|0.12689
02:03:56|0.12689
02:03:57|0.12645
02:03:58|0.12644
02:03:59|0.12641
02:04:00|0.12653
02:04:01|0.12661
02:04:02|0.12634
02:04:03|0.12637
02:04:04|0.12642
02:04:05|0.12634
02:04:07|0.12634
02:04:09|0.12642
02:04:10|0.12639
02:04:11|0.12638
02:04:13|0.12645
02:04:14|0.12628
02:04:15|0.12628
02:04:16|0.12619
02:04:17|0.12629
02:04:18|0.12597
02:04:19|0.12623
02:04:20|0.12593
02:04:21|0.12598
02:04:22|0.12592
02:04:23|0.12591
02:04:24|0.12564
02:04:25|0.12564
02:04:26|0.12577
02:04:27|0.12593
02:04:28|0.12605
02:04:29|0.12599
02:04:30|0.12578
02:04:31|0.12597
02:04:32|0.12581
02:04:33|0.1258
02:04:34|0.1258
02:04:35|0.1258
02:04:36|0.12597
02:04:37|0.12579
02:04:38|0.1258
02:04:39|0.1258
02:04:40|0.12582
02:04:41|0.12588
02:04:42|0.12564
02:04:43|0.12564
02:04:44|0.12564
02:04:45|0.12552
02:04:46|0.12552
02:04:47|0.12572
02:04:48|0.1256
02:04:49|0.1258
02:04:50|0.1258
02:04:51|0.12573
02:04:52|0.1258
02:04:53|0.12616
02:04:54|0.12625
02:04:55|0.12623
02:04:56|0.12617
02:04:57|0.12617
02:04:58|0.12635
02:04:59|0.12635
02:05:00|0.12609
02:05:02|0.12592
02:05:02|0.12592
02:05:03|0.12578
02:05:04|0.12582
02:05:06|0.12591
02:05:08|0.12586
02:05:09|0.12603
02:05:11|0.12607
02:05:12|0.126
02:05:13|0.12591
02:05:14|0.12597
02:05:15|0.12599
02:05:16|0.126
02:05:17|0.12612
02:05:18|0.1261
02:05:19|0.1261
02:05:20|0.126
02:05:21|0.126
02:05:22|0.126
02:05:23|0.12599
02:05:24|0.12599
02:05:25|0.12614
02:05:26|0.126
02:05:27|0.126
02:05:28|0.126
02:05:29|0.12614
02:05:30|0.12614
02:05:31|0.12614
02:05:32|0.1262
02:05:33|0.12626
02:05:34|0.12638
02:05:35|0.12632
02:05:36|0.12673
02:05:37|0.12673
02:05:38|0.12667
02:05:40|0.12634
02:05:41|0.12645
02:05:42|0.12652
02:05:43|0.12634
02:05:44|0.12645
02:05:45|0.12645
02:05:46|0.12645
02:05:46|0.12645
02:05:47|0.12626
02:05:49|0.12626
02:05:50|0.12614
02:05:50|0.12618
02:05:52|0.12613
02:05:52|0.12613
02:05:54|0.12629
02:05:55|0.12613
02:05:56|0.12631
02:05:56|0.12628
02:05:58|0.1263
02:05:59|0.12631
02:06:00|0.12627
02:06:00|0.12632
02:06:01|0.12632
02:06:03|0.12632
02:06:04|0.12635
02:06:05|0.12636
02:06:06|0.12636
02:06:07|0.12664
02:06:09|0.12643
02:06:10|0.12668
02:06:11|0.12652
02:06:12|0.12665
02:06:14|0.12703
02:06:15|0.12684
02:06:16|0.12684
02:06:17|0.12693
02:06:18|0.12698
02:06:19|0.12711
02:06:20|0.12695
02:06:21|0.12695
02:06:22|0.12684
02:06:23|0.127
02:06:24|0.12712
02:06:25|0.12709
02:06:26|0.12695
02:06:27|0.12695
02:06:28|0.12695
02:06:29|0.1274
02:06:30|0.12754
02:06:31|0.12743
02:06:32|0.12723
02:06:33|0.12742
02:06:34|0.1273
02:06:35|0.1273
02:06:37|0.12723
02:06:37|0.12723
02:06:38|0.12732
02:06:39|0.12732
02:06:40|0.12732
02:06:41|0.12721
02:06:42|0.12733
02:06:43|0.12733
02:06:44|0.12733
02:06:45|0.12744
02:06:46|0.1273
02:06:47|0.12716
02:06:48|0.12695
02:06:49|0.12673
02:06:50|0.12665
02:06:51|0.12644
02:06:52|0.12669
02:06:53|0.12677
02:06:54|0.12667
02:06:55|0.12687
02:06:56|0.12689
02:06:57|0.12689
02:06:58|0.12716
02:06:59|0.12703
02:07:00|0.12703
02:07:01|0.127
02:07:02|0.127
02:07:03|0.1272
02:07:04|0.12705
02:07:05|0.1272
02:07:06|0.12733
02:07:07|0.12719
02:07:09|0.12736
02:07:11|0.12736
02:07:12|0.12719
02:07:12|0.12737
02:07:14|0.12737
02:07:15|0.12741
02:07:16|0.12741
02:07:17|0.12741
02:07:18|0.12719
02:07:19|0.12719
02:07:20|0.12719
02:07:21|0.12704
02:07:22|0.1272
02:07:23|0.1272
02:07:24|0.12746
02:07:25|0.1275
02:07:26|0.12726
02:07:27|0.12726
02:07:28|0.12717
02:07:29|0.12706
02:07:30|0.127
02:07:30|0.12689
02:07:31|0.12689
02:07:33|0.12664
02:07:34|0.12664
02:07:35|0.1263
02:07:36|0.12645
02:07:37|0.12641
02:07:37|0.12641
02:07:39|0.12647
02:07:40|0.12638
02:07:41|0.12626
02:07:42|0.1266
02:07:43|0.12646
02:07:44|0.12646
02:07:45|0.12646
02:07:46|0.12646
02:07:47|0.12646
02:07:48|0.12646
02:07:50|0.12669
02:07:50|0.12669
02:07:51|0.12659
02:07:52|0.12659
02:07:53|0.12659
02:07:54|0.12659
02:07:55|0.12659
02:07:56|0.12669
02:07:57|0.12665
02:07:58|0.12647
02:07:59|0.12646
02:08:00|0.12646
02:08:01|0.12646
02:08:02|0.12646
02:08:03|0.12651
02:08:04|0.12636
02:08:05|0.12636
02:08:06|0.12722
02:08:07|0.12722
02:08:08|0.12656
02:08:10|0.12671
02:08:12|0.12648
02:08:13|0.12626
02:08:14|0.12607
02:08:15|0.12607
02:08:16|0.12642
02:08:17|0.12642
02:08:19|0.12619
02:08:20|0.12619
02:08:21|0.12636
02:08:22|0.12636
02:08:22|0.12633
02:08:23|0.12643
02:08:25|0.12643
02:08:26|0.12643
02:08:27|0.12643
02:08:27|0.12643
02:08:28|0.12643
02:08:30|0.12643
02:08:31|0.12636
02:08:32|0.12613
02:08:33|0.12613
02:08:33|0.12622
02:08:35|0.12613
02:08:36|0.1263
02:08:36|0.12625
02:08:37|0.12625
02:08:39|0.12653
02:08:39|0.12627
02:08:40|0.12627
02:08:42|0.12627
02:08:43|0.12621
02:08:44|0.12615
02:08:44|0.12606
02:08:45|0.126
02:08:46|0.12592
02:08:48|0.12581
02:08:48|0.12575
02:08:50|0.12575
02:08:51|0.12652
02:08:52|0.12617
02:08:52|0.12603
02:08:53|0.12603
02:08:54|0.12603
02:08:55|0.12606
02:08:57|0.12634
02:08:57|0.12654
02:08:59|0.12654
02:08:59|0.12654
02:09:00|0.12652
02:09:02|0.12636
02:09:02|0.12636
02:09:03|0.12635
02:09:04|0.12635
02:09:05|0.12635
02:09:06|0.12635
02:09:07|0.12609
02:09:09|0.12609
02:09:10|0.12619
02:09:12|0.12623
02:09:13|0.12616
02:09:14|0.12653
02:09:15|0.12668
02:09:16|0.12668
02:09:18|0.12644
02:09:19|0.12644
02:09:20|0.12631
02:09:20|0.12631
02:09:22|0.12666
02:09:23|0.12666
02:09:24|0.1266
02:09:25|0.1266
02:09:26|0.1266
02:09:27|0.12721
02:09:28|0.12705
02:09:29|0.12725
02:09:30|0.12684
02:09:31|0.12684
02:09:32|0.12684
02:09:33|0.12684
02:09:34|0.12684
02:09:35|0.12697
02:09:36|0.12693
02:09:37|0.12693
02:09:38|0.12692
02:09:39|0.12696
02:09:40|0.1269
02:09:41|0.127
02:09:42|0.127
02:09:43|0.12671
02:09:44|0.12665
02:09:45|0.12665
02:09:46|0.12637
02:09:47|0.12633
02:09:48|0.12641
02:09:49|0.1264
02:09:50|0.12643
02:09:51|0.12643
02:09:52|0.12652
02:09:53|0.12645
02:09:54|0.12645
02:09:55|0.12645
02:09:56|0.12659
02:09:57|0.1266
02:09:58|0.12669
02:09:59|0.12669
02:10:00|0.12669
02:10:01|0.12669
02:10:02|0.12669
02:10:03|0.12669
02:10:04|0.12661
02:10:05|0.12661
02:10:06|0.12661
02:10:07|0.12661
02:10:08|0.12661
02:10:09|0.12661
02:10:10|0.1267
02:10:11|0.12667
02:10:13|0.12667
02:10:14|0.12667
02:10:16|0.12678
02:10:17|0.12685
02:10:19|0.12676
02:10:20|0.12676
02:10:21|0.12691
02:10:21|0.12699
02:10:23|0.12699
02:10:24|0.12699
02:10:25|0.12699
02:10:26|0.12699
02:10:27|0.12699
02:10:28|0.12699
02:10:30|0.12691
02:10:31|0.12685
02:10:32|0.12685
02:10:33|0.12685
02:10:34|0.12685
02:10:36|0.12685
02:10:36|0.12711
02:10:37|0.12727
02:10:39|0.1275
02:10:39|0.12779
02:10:40|0.12779
02:10:41|0.12779
02:10:42|0.12779
02:10:43|0.1278
02:10:44|0.12763
02:10:45|0.12763
02:10:46|0.12734
02:10:47|0.12734
02:10:48|0.12747
02:10:50|0.12764
02:10:50|0.12761
02:10:51|0.12761
02:10:52|0.12757
02:10:53|0.12757
02:10:55|0.1277
02:10:55|0.1277
02:10:56|0.1277
02:10:57|0.12779
02:10:58|0.1278
02:11:00|0.12768
02:11:00|0.12717
02:11:01|0.12703
02:11:02|0.12703
02:11:03|0.12703
02:11:04|0.12703
02:11:05|0.12661
02:11:06|0.12697
02:11:07|0.12712
02:11:08|0.12712
02:11:09|0.12717
02:11:11|0.12721
02:11:11|0.12721
02:11:12|0.12721
02:11:13|0.12721
02:11:15|0.12741
02:11:17|0.12762
02:11:17|0.12762
02:11:18|0.12762
02:11:19|0.12762
02:11:21|0.12749
02:11:22|0.1276
02:11:24|0.1276
02:11:24|0.12751
02:11:25|0.1276
02:11:26|0.12747
02:11:27|0.12761
02:11:28|0.12761
02:11:30|0.12755
02:11:31|0.12741
02:11:32|0.1274
02:11:33|0.1274
02:11:34|0.1274
02:11:35|0.12751
02:11:36|0.12727
02:11:37|0.12735
02:11:38|0.12716
02:11:39|0.12716
02:11:40|0.12716
02:11:41|0.12723
02:11:42|0.12719
02:11:43|0.12719
02:11:44|0.12725
02:11:45|0.12725
02:11:46|0.12725
02:11:48|0.12764
02:11:49|0.12742
02:11:50|0.12742
02:11:51|0.12742
02:11:52|0.12742
02:11:53|0.12742
02:11:54|0.12731
02:11:55|0.12715
02:11:56|0.12715
02:11:57|0.1273
02:11:58|0.12726
02:11:59|0.1275
02:12:00|0.1275
02:12:01|0.12767
02:12:02|0.12767
02:12:03|0.12767
02:12:04|0.12774
02:12:05|0.12758
02:12:06|0.12758
02:12:07|0.12744
02:12:08|0.1275
02:12:09|0.12751
02:12:11|0.1275
02:12:12|0.12733
02:12:13|0.12733
02:12:14|0.12749
02:12:16|0.12784
02:12:16|0.12784
02:12:18|0.12801
02:12:19|0.12803
02:12:19|0.12803
02:12:21|0.12813
02:12:22|0.12807
02:12:24|0.12807
02:12:25|0.12826
02:12:25|0.12826
02:12:27|0.12822
02:12:28|0.12822
02:12:29|0.12824
02:12:29|0.12824
02:12:31|0.12827
02:12:32|0.12828
02:12:33|0.12808
02:12:34|0.12808
02:12:35|0.12817
02:12:36|0.12805
02:12:37|0.12834
02:12:39|0.12834
02:12:39|0.12834
02:12:41|0.12841
02:12:42|0.12841
02:12:43|0.12824
02:12:44|0.12824
02:12:45|0.12774
02:12:46|0.12808
02:12:47|0.12783
02:12:48|0.12783
02:12:49|0.12813
02:12:50|0.12813
02:12:51|0.12791
02:12:51|0.12783
02:12:53|0.12783
02:12:54|0.12783
02:12:55|0.12795
02:12:56|0.12795
02:12:57|0.12801
02:12:57|0.12801
02:12:59|0.12795
02:13:00|0.12795
02:13:01|0.12798
02:13:02|0.12798
02:13:02|0.12798
02:13:04|0.12796
02:13:05|0.12788
02:13:06|0.12788
02:13:07|0.12788
02:13:08|0.1277
02:13:09|0.12767
02:13:09|0.12765
02:13:10|0.12772
02:13:11|0.12772
02:13:13|0.12758
02:13:14|0.12758
02:13:16|0.12758
02:13:17|0.12756
02:13:19|0.12755
02:13:20|0.12783
02:13:21|0.12691
02:13:23|0.12691
02:13:23|0.12691
02:13:25|0.12689
02:13:27|0.12713
02:13:28|0.12725
02:13:29|0.12725
02:13:30|0.12741
02:13:31|0.12713
02:13:32|0.12698
02:13:33|0.12695
02:13:34|0.12695
02:13:35|0.12695
02:13:36|0.12701
02:13:37|0.12701
02:13:39|0.12686
02:13:39|0.12689
02:13:41|0.12688
02:13:42|0.12688
02:13:43|0.12658
02:13:45|0.12639
02:13:45|0.12695
02:13:47|0.12695
02:13:48|0.12699
02:13:48|0.127
02:13:49|0.127
02:13:50|0.12718
02:13:52|0.12712
02:13:53|0.12712
02:13:54|0.12712
02:13:55|0.12699
02:13:56|0.12708
02:13:57|0.12708
02:13:58|0.12699
02:13:59|0.12699
02:14:00|0.12699
02:14:01|0.12695
02:14:02|0.12695
02:14:03|0.12665
02:14:04|0.12681
02:14:05|0.12681
02:14:06|0.12681
02:14:07|0.12661
02:14:08|0.12661
02:14:09|0.12666
02:14:10|0.12674
02:14:11|0.12674
02:14:13|0.12687
02:14:14|0.12679
02:14:15|0.1268
02:14:17|0.1268
02:14:17|0.1268
02:14:19|0.12685
02:14:21|0.12673
02:14:21|0.12673
02:14:23|0.12679
02:14:24|0.12679
02:14:25|0.12679
02:14:26|0.12679
02:14:28|0.12679
02:14:29|0.12697
02:14:30|0.12697
02:14:32|0.12702
02:14:33|0.1269
02:14:34|0.1269
02:14:35|0.1269
02:14:36|0.1269
02:14:37|0.1269
02:14:38|0.12701
02:14:39|0.12701
02:14:40|0.12701
02:14:41|0.12702
02:14:42|0.12701
02:14:43|0.12701
02:14:44|0.1275
02:14:45|0.12771
02:14:46|0.12779
02:14:48|0.12758
02:14:48|0.12751
02:14:49|0.12743
02:14:50|0.12755
02:14:52|0.12759
02:14:52|0.12759
02:14:53|0.12759
02:14:54|0.12744
02:14:55|0.12759
02:14:57|0.1276
02:14:57|0.1276
02:14:58|0.12731
02:14:59|0.12728
02:15:00|0.12728
02:15:02|0.12728
02:15:03|0.12701
02:15:04|0.12701
02:15:05|0.12701
02:15:06|0.12701
02:15:07|0.1271
02:15:08|0.1271
02:15:09|0.12701
02:15:09|0.12701
02:15:10|0.12701
02:15:12|0.12701
02:15:13|0.12692
02:15:14|0.12692
02:15:15|0.12656
02:15:16|0.12671
02:15:17|0.12671
02:15:19|0.12644
02:15:20|0.12664
02:15:21|0.12664
02:15:22|0.12664
02:15:23|0.12664
02:15:24|0.12664
02:15:25|0.12664
02:15:26|0.12664
02:15:27|0.12664
02:15:28|0.12664
02:15:29|0.12669
02:15:31|0.12671
02:15:31|0.12661
02:15:32|0.12661
02:15:33|0.12661
02:15:34|0.12661
02:15:35|0.12661
02:15:36|0.12661
02:15:37|0.12699
02:15:38|0.12704
02:15:39|0.12704
02:15:40|0.12689
02:15:42|0.12678
02:15:42|0.12678
02:15:43|0.1269
02:15:44|0.12677
02:15:45|0.12677
02:15:46|0.12671
02:15:47|0.12684
02:15:48|0.12684
02:15:49|0.12681
02:15:51|0.12668
02:15:52|0.12668
02:15:53|0.12668
02:15:54|0.12684
02:15:55|0.1268
02:15:56|0.1268
02:15:58|0.1269
02:15:59|0.1269
02:16:00|0.12679
02:16:01|0.12684
02:16:02|0.12681
02:16:03|0.12672
02:16:04|0.12688
02:16:05|0.12684
02:16:06|0.12687
02:16:07|0.12687
02:16:08|0.12687
02:16:09|0.12677
02:16:10|0.12677
02:16:11|0.12677
02:16:12|0.12677
02:16:13|0.12672
02:16:14|0.12661
02:16:15|0.12661
02:16:16|0.12661
02:16:17|0.12661
02:16:19|0.12661
02:16:20|0.12637
02:16:21|0.12637
02:16:23|0.12638
02:16:24|0.12642
02:16:24|0.12635
02:16:26|0.12631
02:16:27|0.1264
02:16:28|0.1264
02:16:29|0.1264
02:16:30|0.1264
02:16:31|0.12635
02:16:32|0.12637
02:16:33|0.12625
02:16:35|0.1262
02:16:35|0.12622
02:16:36|0.12622
02:16:37|0.12622
02:16:38|0.12617
02:16:39|0.12582
02:16:40|0.12565
02:16:41|0.12561
02:16:42|0.12568
02:16:43|0.12568
02:16:44|0.12536
02:16:45|0.12555
02:16:46|0.12563
02:16:47|0.12548
02:16:49|0.12568
02:16:50|0.12554
02:16:50|0.12578
02:16:51|0.12578
02:16:53|0.12582
02:16:53|0.12574
02:16:55|0.12574
02:16:56|0.12578
02:16:56|0.12578
02:16:58|0.12563
02:16:58|0.12563
02:16:59|0.12562
02:17:01|0.1258
02:17:02|0.1258
02:17:03|0.12568
02:17:03|0.12568
02:17:05|0.12572
02:17:06|0.12572
02:17:07|0.12597
02:17:08|0.1261
02:17:09|0.12595
02:17:10|0.12593
02:17:11|0.12576
02:17:13|0.12576
02:17:14|0.12567
02:17:16|0.12536
02:17:16|0.1253
02:17:17|0.1255
02:17:19|0.12544
02:17:20|0.12544
02:17:22|0.12544
02:17:23|0.12537
02:17:24|0.12537
02:17:25|0.12538
02:17:26|0.12524
02:17:28|0.12521
02:17:29|0.12521
02:17:30|0.12487
02:17:31|0.12487
02:17:32|0.1247
02:17:33|0.12468
02:17:34|0.12468
02:17:35|0.12463
02:17:36|0.12475
02:17:37|0.12499
02:17:38|0.12499
02:17:39|0.1247
02:17:41|0.1247
02:17:41|0.1247
02:17:42|0.12461
02:17:43|0.12461
02:17:44|0.12449
02:17:45|0.12446
02:17:47|0.12436
02:17:47|0.1245
02:17:48|0.12442
02:17:50|0.12442
02:17:50|0.12459
02:17:51|0.12439
02:17:53|0.12456
02:17:54|0.12478
02:17:54|0.12475
02:17:55|0.12468
02:17:56|0.12483
02:17:57|0.12474
02:17:59|0.12467
02:18:01|0.12445
02:18:01|0.12474
02:18:02|0.12445
02:18:03|0.12445
02:18:04|0.12435
02:18:05|0.12424
02:18:06|0.12441
02:18:07|0.12435
02:18:08|0.12435
02:18:09|0.12439
02:18:10|0.12434
02:18:12|0.1243
02:18:12|0.12432
02:18:13|0.12445
02:18:15|0.12436
02:18:15|0.12436
02:18:17|0.12453
02:18:18|0.12483
02:18:18|0.12468
02:18:20|0.12462
02:18:21|0.12462
02:18:23|0.12462
02:18:23|0.1246
02:18:25|0.1246
02:18:26|0.1246
02:18:27|0.12441
02:18:28|0.12441
02:18:29|0.12441
02:18:30|0.12438
02:18:31|0.12438
02:18:32|0.12428
02:18:33|0.12428
02:18:34|0.12464
02:18:35|0.12464
02:18:36|0.12479
02:18:37|0.12466
02:18:38|0.12464
02:18:40|0.1248
02:18:40|0.125
02:18:42|0.12471
02:18:42|0.12471
02:18:44|0.125
02:18:45|0.12516
02:18:46|0.12516
02:18:47|0.12516
02:18:48|0.125
02:18:48|0.125
02:18:50|0.125
02:18:50|0.125
02:18:52|0.125
02:18:53|0.125
02:18:53|0.12486
02:18:55|0.12486
02:18:56|0.125
02:18:57|0.12491
02:18:58|0.12506
02:18:59|0.12495
02:19:00|0.12495
02:19:01|0.12506
02:19:02|0.12506
02:19:03|0.12497
02:19:04|0.12497
02:19:05|0.12491
02:19:06|0.12491
02:19:07|0.12491
02:19:08|0.12491
02:19:09|0.125
02:19:10|0.125
02:19:11|0.125
02:19:12|0.12498
02:19:13|0.12498
02:19:14|0.12493
02:19:15|0.12493
02:19:16|0.12486
02:19:17|0.12486
02:19:19|0.12486
02:19:20|0.12485
02:19:22|0.12485
02:19:24|0.12485
02:19:25|0.12467
02:19:27|0.12477
02:19:28|0.12481
02:19:29|0.12481
02:19:30|0.12481
02:19:31|0.12481
02:19:33|0.12485
02:19:34|0.12496
02:19:34|0.12496
02:19:35|0.12501
02:19:36|0.12501
02:19:38|0.12501
02:19:38|0.12527
02:19:39|0.12527
02:19:41|0.12515
02:19:42|0.12509
02:19:43|0.12509
02:19:44|0.12509
02:19:46|0.12509
02:19:47|0.12533
02:19:48|0.12542
02:19:49|0.12543
02:19:50|0.1254
02:19:50|0.12537
02:19:51|0.12553
02:19:52|0.12533
02:19:54|0.12526
02:19:55|0.12526
02:19:56|0.12526
02:19:56|0.12514
02:19:58|0.12514
02:19:59|0.12514
02:20:00|0.12514
02:20:01|0.12514
02:20:01|0.12514
02:20:02|0.1253
02:20:03|0.1253
02:20:05|0.1253
02:20:06|0.1253
02:20:07|0.12515
02:20:08|0.12515
02:20:09|0.12515
02:20:09|0.12515
02:20:10|0.1252
02:20:12|0.1252
02:20:13|0.1252
02:20:13|0.1252
02:20:15|0.1252
02:20:16|0.12502
02:20:16|0.12502
02:20:17|0.12502
02:20:19|0.12502
02:20:20|0.12492
02:20:21|0.12485
02:20:23|0.12497
02:20:23|0.12497
02:20:25|0.12497
02:20:27|0.12492
02:20:28|0.12485
02:20:29|0.12496
02:20:30|0.12469
02:20:31|0.12438
02:20:32|0.12438
02:20:34|0.1244
02:20:34|0.1244
02:20:35|0.12447
02:20:37|0.1245
02:20:37|0.1245
02:20:39|0.12473
02:20:40|0.12463
02:20:41|0.12463
02:20:42|0.12474
02:20:43|0.12474
02:20:44|0.12466
02:20:45|0.12488
02:20:46|0.12469
02:20:47|0.12453
02:20:48|0.12453
02:20:49|0.12453
02:20:50|0.12453
02:20:52|0.12466
02:20:53|0.12467
02:20:54|0.12458
02:20:55|0.12485
02:20:56|0.12485
02:20:57|0.12485
02:20:58|0.12485
02:20:59|0.12516
02:21:00|0.12521
02:21:01|0.12544
02:21:02|0.12544
02:21:03|0.12561
02:21:04|0.1255
02:21:05|0.12561
02:21:06|0.12549
02:21:07|0.12573
02:21:08|0.12576
02:21:09|0.12557
02:21:10|0.12557
02:21:11|0.1254
02:21:12|0.1254
02:21:13|0.12551
02:21:14|0.12551
02:21:15|0.12551
02:21:16|0.12543
02:21:17|0.12559
02:21:18|0.12559
02:21:19|0.12559
02:21:20|0.1258
02:21:21|0.12557
02:21:22|0.12557
02:21:24|0.12557
02:21:26|0.12557
02:21:27|0.1258
02:21:28|0.1258
02:21:29|0.1258
02:21:30|0.1258
02:21:31|0.1258
02:21:32|0.12585
02:21:33|0.12595
02:21:34|0.12595
02:21:36|0.12577
02:21:37|0.12578
02:21:38|0.12578
02:21:40|0.12564
02:21:41|0.12564
02:21:42|0.12564
02:21:43|0.12564
02:21:44|0.12586
02:21:44|0.12586
02:21:46|0.12592
02:21:46|0.12592
02:21:48|0.12592
02:21:48|0.12592
02:21:50|0.12592
02:21:51|0.12592
02:21:52|0.12592
02:21:53|0.12592
02:21:54|0.12592
02:21:55|0.12592
02:21:56|0.12586
02:21:57|0.12591
02:21:58|0.12591
02:21:59|0.12591
02:22:00|0.12572
02:22:01|0.12572
02:22:02|0.12569
02:22:03|0.12564
02:22:04|0.12564
02:22:05|0.12562
02:22:07|0.12562
02:22:07|0.12564
02:22:08|0.12564
02:22:09|0.12564
02:22:10|0.12587
02:22:11|0.12587
02:22:13|0.12587
02:22:14|0.12587
02:22:14|0.12587
02:22:15|0.12587
02:22:16|0.12568
02:22:18|0.12568
02:22:18|0.12568
02:22:19|0.12557
02:22:20|0.12524
02:22:21|0.12524
02:22:23|0.12524
02:22:24|0.12524
02:22:26|0.12542
02:22:28|0.12528
02:22:29|0.12528
02:22:30|0.12521
02:22:31|0.12521
02:22:32|0.12509
02:22:33|0.12516
02:22:33|0.12516
02:22:35|0.12516
02:22:36|0.12529
02:22:37|0.12529
02:22:38|0.1253
02:22:39|0.12518
02:22:40|0.12509
02:22:41|0.12514
02:22:42|0.12516
02:22:43|0.12516
02:22:44|0.125
02:22:45|0.12508
02:22:46|0.12508
02:22:47|0.12508
02:22:48|0.12508
02:22:49|0.12492
02:22:50|0.12492
02:22:51|0.12493
02:22:52|0.12493
02:22:53|0.12493
02:22:54|0.12493
02:22:55|0.12493
02:22:56|0.12493
02:22:57|0.12493
02:22:58|0.12493
02:22:59|0.12493
02:23:00|0.12493
02:23:01|0.12486
02:23:02|0.12486
02:23:03|0.12486
02:23:04|0.12491
02:23:05|0.12493
02:23:06|0.12508
02:23:07|0.12508
02:23:08|0.12508
02:23:09|0.12508
02:23:10|0.12508
02:23:11|0.12513
02:23:13|0.12502
02:23:14|0.12482
02:23:15|0.12476
02:23:16|0.12476
02:23:17|0.12476
02:23:18|0.12476
02:23:19|0.12476
02:23:20|0.12476
02:23:21|0.12476
02:23:22|0.12486
02:23:23|0.12486
02:23:24|0.1248
02:23:26|0.1248
02:23:27|0.1248
02:23:28|0.12468
02:23:30|0.12476
02:23:31|0.1247
02:23:33|0.12468
02:23:34|0.12476
02:23:35|0.12476
02:23:36|0.12501
02:23:37|0.12501
02:23:39|0.12501
02:23:40|0.12472
02:23:41|0.12458
02:23:42|0.12462
02:23:43|0.12475
02:23:44|0.12475
02:23:45|0.12485
02:23:46|0.12488
02:23:47|0.12488
02:23:49|0.12488
02:23:51|0.12488
02:23:52|0.12488
02:23:53|0.12488
02:23:54|0.12472
02:23:55|0.12472
02:23:55|0.12472
02:23:57|0.12472
02:23:58|0.12472
02:23:59|0.12472
02:24:00|0.12472
02:24:01|0.12472
02:24:02|0.12475
02:24:03|0.12475
02:24:04|0.12475
02:24:06|0.12481
02:24:07|0.1249
02:24:08|0.1249
02:24:09|0.1249
02:24:10|0.12502
02:24:10|0.12511
02:24:12|0.12511
02:24:14|0.1252
02:24:15|0.1252
02:24:16|0.1252
02:24:17|0.1252
02:24:17|0.1252
02:24:18|0.1252
02:24:20|0.1252
02:24:20|0.12518
02:24:22|0.12518
02:24:22|0.12518
02:24:24|0.12518
02:24:24|0.12518
02:24:26|0.12518
02:24:28|0.12518
02:24:29|0.12518
02:24:31|0.12514
02:24:32|0.12514
02:24:33|0.12513
02:24:34|0.12497
02:24:35|0.12497
02:24:37|0.12497
02:24:38|0.12497
02:24:39|0.12497
02:24:40|0.12497
02:24:41|0.12497
02:24:42|0.12487
02:24:42|0.1249
02:24:44|0.1249
02:24:45|0.12484
02:24:46|0.12484
02:24:47|0.12478
02:24:48|0.12478
02:24:48|0.12478
02:24:50|0.12478
02:24:52|0.12486
02:24:52|0.12486
02:24:53|0.12486
02:24:54|0.12486
02:24:55|0.12486
02:24:56|0.12486
02:24:57|0.12489
02:24:58|0.12489
02:24:59|0.12489
02:25:00|0.12489
02:25:01|0.12489
02:25:02|0.12493
02:25:03|0.12493
02:25:05|0.12489
02:25:06|0.12489
02:25:07|0.12478
02:25:08|0.1249
02:25:08|0.1249
02:25:11|0.12497
02:25:11|0.12497
02:25:13|0.12503
02:25:13|0.12503
02:25:15|0.1251
02:25:15|0.1252
02:25:17|0.12515
02:25:18|0.12531
02:25:18|0.12531
02:25:19|0.12524
02:25:21|0.12531
02:25:22|0.12531
02:25:22|0.12509
02:25:24|0.12524
02:25:25|0.12505
02:25:25|0.12505
02:25:27|0.12511
02:25:29|0.12511
02:25:31|0.12521
02:25:31|0.12521
02:25:33|0.12521
02:25:34|0.12517
02:25:36|0.12512
02:25:37|0.12512
02:25:38|0.12512
02:25:40|0.12512
02:25:40|0.12512
02:25:42|0.12444
02:25:43|0.12433
02:25:43|0.12431
02:25:45|0.12423
02:25:46|0.12451
02:25:46|0.12445
02:25:47|0.12434
02:25:49|0.12434
02:25:50|0.12434
02:25:51|0.12457
02:25:53|0.12444
02:25:53|0.12444
02:25:54|0.1244
02:25:55|0.1244
02:25:56|0.12429
02:25:58|0.12411
02:25:58|0.12411
02:25:59|0.12411
02:26:00|0.12414
02:26:02|0.12414
02:26:03|0.12428
02:26:04|0.12428
02:26:05|0.12428
02:26:06|0.12419
02:26:07|0.12419
02:26:08|0.12414
02:26:09|0.12414
02:26:10|0.12414
02:26:11|0.12445
02:26:12|0.12445
02:26:13|0.12436
02:26:14|0.12436
02:26:15|0.12436
02:26:16|0.12465
02:26:17|0.12459
02:26:18|0.12445
02:26:19|0.12445
02:26:20|0.12445
02:26:22|0.12445
02:26:23|0.12445
02:26:24|0.12433
02:26:25|0.12444
02:26:26|0.12444
02:26:27|0.12434
02:26:28|0.12433
02:26:30|0.12437
02:26:32|0.12444
02:26:33|0.12444
02:26:35|0.1245
02:26:36|0.12446
02:26:37|0.12446
02:26:38|0.12446
02:26:38|0.12446
02:26:40|0.12449
02:26:41|0.12449
02:26:42|0.12449
02:26:43|0.1245
02:26:44|0.1245
02:26:46|0.12437
02:26:46|0.12437
02:26:47|0.12437
02:26:48|0.12437
02:26:49|0.12437
02:26:50|0.1245
02:26:51|0.1245
02:26:52|0.12456
02:26:53|0.12456
02:26:54|0.12456
02:26:55|0.12456
02:26:56|0.12456
02:26:57|0.12456
02:26:59|0.12456
02:27:00|0.12456
02:27:01|0.12456
02:27:02|0.12422
02:27:04|0.12422
02:27:05|0.12422
02:27:06|0.12421
02:27:07|0.1245
02:27:07|0.1241
02:27:09|0.12431
02:27:10|0.12431
02:27:11|0.12424
02:27:11|0.12424
02:27:13|0.12416
02:27:14|0.1244
02:27:15|0.12435
02:27:16|0.12442
02:27:17|0.12442
02:27:17|0.12442
02:27:19|0.12442
02:27:19|0.12442
02:27:21|0.12447
02:27:21|0.12447
02:27:23|0.1245
02:27:23|0.12447
02:27:25|0.1246
02:27:25|0.12477
02:27:27|0.12477
02:27:27|0.12477
02:27:30|0.1247
02:27:31|0.1247
02:27:33|0.12478
02:27:33|0.12498
02:27:34|0.12484
02:27:35|0.12506
02:27:37|0.12521
02:27:38|0.12521
02:27:39|0.12532
02:27:40|0.12517
02:27:41|0.12505
02:27:42|0.12526
02:27:43|0.12526
02:27:44|0.12523
02:27:46|0.12523
02:27:47|0.12523
02:27:48|0.12527
02:27:49|0.1255
02:27:50|0.12548
02:27:51|0.1253
02:27:53|0.1253
02:27:54|0.12534
02:27:55|0.12529
02:27:56|0.12536
02:27:56|0.12536
02:27:57|0.12536
02:27:59|0.12535
02:28:00|0.1253
02:28:01|0.12532
02:28:01|0.12541
02:28:03|0.12537
02:28:05|0.12537
02:28:06|0.12538
02:28:06|0.12539
02:28:08|0.12539
02:28:08|0.12537
02:28:10|0.12514
02:28:11|0.12534
02:28:12|0.12534
02:28:13|0.12532
02:28:15|0.12532
02:28:15|0.12532
02:28:16|0.12532
02:28:17|0.12532
02:28:18|0.12532
02:28:19|0.12532
02:28:20|0.12532
02:28:21|0.12532
02:28:22|0.12532
02:28:23|0.12532
02:28:24|0.12532
02:28:25|0.12532
02:28:26|0.12532
02:28:27|0.12532
02:28:28|0.12532
02:28:29|0.12532
02:28:31|0.12534
02:28:32|0.12534
02:28:34|0.12534
02:28:34|0.1254
02:28:36|0.1254
02:28:37|0.12547
02:28:39|0.12547
02:28:41|0.12535
02:28:41|0.12537
02:28:42|0.12537
02:28:44|0.12537
02:28:46|0.12546
02:28:46|0.12567
02:28:49|0.12569
02:28:49|0.12573
02:28:50|0.12573
02:28:51|0.12573
02:28:52|0.12585
02:28:53|0.12595
02:28:54|0.12588
02:28:55|0.12588
02:28:56|0.12588
02:28:57|0.12606
02:28:58|0.12606
02:28:59|0.12606
02:29:00|0.12606
02:29:01|0.12606
02:29:02|0.12606
02:29:03|0.1261
02:29:04|0.1261
02:29:05|0.1261
02:29:06|0.12602
02:29:07|0.12594
02:29:08|0.12594
02:29:09|0.12594
02:29:10|0.12594
02:29:12|0.12628
02:29:13|0.12639
02:29:14|0.12636
02:29:15|0.12636
02:29:16|0.12636
02:29:17|0.12636
02:29:18|0.12636
02:29:19|0.12594
02:29:20|0.12583
02:29:21|0.1261
02:29:22|0.12615
02:29:23|0.12615
02:29:24|0.12615
02:29:25|0.12615
02:29:26|0.1262
02:29:27|0.12615
02:29:28|0.12615
02:29:29|0.12605
02:29:31|0.12605
02:29:33|0.12605
02:29:35|0.12594
02:29:35|0.12585
02:29:37|0.12581
02:29:38|0.12567
02:29:40|0.12567
02:29:41|0.12578
02:29:41|0.12578
02:29:43|0.1258
02:29:44|0.1258
02:29:45|0.1258
02:29:45|0.12563
02:29:46|0.12569
02:29:47|0.12587
02:29:48|0.1258
02:29:50|0.1258
02:29:51|0.1258
02:29:52|0.1258
02:29:53|0.1258
02:29:54|0.1258
02:29:55|0.1258
02:29:56|0.1258
02:29:57|0.1258
02:29:58|0.1258
02:29:59|0.1258
02:30:01|0.12577
02:30:02|0.12585
02:30:03|0.12585
02:30:04|0.12583
02:30:05|0.12583
02:30:07|0.12583
02:30:07|0.12583
02:30:08|0.12583
02:30:10|0.1258
02:30:11|0.12582
02:30:12|0.12636
02:30:13|0.1265
02:30:14|0.1265
02:30:15|0.12668
02:30:16|0.12659
02:30:17|0.12659
02:30:18|0.12626
02:30:19|0.12626
02:30:20|0.12675
02:30:21|0.12675
02:30:22|0.12669
02:30:23|0.12669
02:30:24|0.12669
02:30:25|0.12673
02:30:26|0.12673
02:30:27|0.12678
02:30:28|0.1268
02:30:29|0.12691
02:30:30|0.12692
02:30:32|0.12672
02:30:33|0.12692
02:30:35|0.12699
02:30:37|0.12698
02:30:38|0.12676
02:30:39|0.12676
02:30:40|0.12676
02:30:41|0.12696
02:30:42|0.12675
02:30:43|0.12675
02:30:44|0.12675
02:30:46|0.12698
02:30:47|0.12698
02:30:48|0.12716
02:30:49|0.12709
02:30:49|0.12707
02:30:50|0.12707
02:30:52|0.12707
02:30:53|0.12735
02:30:54|0.12741
02:30:54|0.12776
02:30:56|0.12797
02:30:57|0.12759
02:30:57|0.12722
02:30:59|0.12774
02:31:00|0.12776
02:31:01|0.12776
02:31:02|0.1277
02:31:03|0.12776
02:31:04|0.1276
02:31:06|0.12737
02:31:07|0.12758
02:31:08|0.12736
02:31:09|0.12758
02:31:10|0.12759
02:31:11|0.12776
02:31:12|0.12759
02:31:13|0.12759
02:31:14|0.12759
02:31:15|0.12759
02:31:16|0.12728
02:31:17|0.12708
02:31:18|0.12708
02:31:19|0.12729
02:31:20|0.12716
02:31:21|0.12726
02:31:22|0.12719
02:31:23|0.12719
02:31:24|0.12719
02:31:25|0.12719
02:31:26|0.12719
02:31:27|0.12719
02:31:28|0.12766
02:31:29|0.12764
02:31:30|0.12745
02:31:31|0.12745
02:31:33|0.12766
02:31:35|0.12766
02:31:36|0.12755
02:31:37|0.12755
02:31:39|0.12774
02:31:40|0.12774
02:31:42|0.12792
02:31:42|0.12799
02:31:44|0.12804
02:31:45|0.12847
02:31:47|0.1287
02:31:48|0.12914
02:31:49|0.12882
02:31:50|0.129
02:31:52|0.12899
02:31:52|0.12882
02:31:53|0.12846
02:31:55|0.12833
02:31:56|0.12844
02:31:57|0.12844
02:31:58|0.12863
02:31:59|0.12863
02:32:00|0.12863
02:32:01|0.12861
02:32:02|0.12866
02:32:03|0.12856
02:32:04|0.12857
02:32:05|0.12869
02:32:06|0.12867
02:32:07|0.12851
02:32:08|0.12869
02:32:09|0.12883
02:32:10|0.12867
02:32:11|0.12866
02:32:12|0.12866
02:32:13|0.12866
02:32:14|0.12866
02:32:15|0.12866
02:32:16|0.12866
02:32:17|0.12881
02:32:19|0.12892
02:32:19|0.12917
02:32:20|0.12917
02:32:21|0.12917
02:32:22|0.12917
02:32:23|0.12917
02:32:24|0.1292
02:32:25|0.12903
02:32:26|0.12892
02:32:27|0.1292
02:32:28|0.12916
02:32:29|0.12915
02:32:30|0.12915
02:32:31|0.1293
02:32:32|0.12933
02:32:34|0.12933
02:32:35|0.12917
02:32:36|0.12932
02:32:38|0.12936
02:32:39|0.1293
02:32:40|0.12953
02:32:41|0.12977
02:32:42|0.12981
02:32:43|0.12991
02:32:44|0.13
02:32:45|0.13011
02:32:46|0.13035
02:32:47|0.13068
02:32:48|0.13023
02:32:49|0.13052
02:32:51|0.13052
02:32:52|0.13031
02:32:53|0.13065
02:32:54|0.13081
02:32:54|0.13081
02:32:55|0.13052
02:32:57|0.13052
02:32:58|0.13056
02:32:59|0.13052
02:32:59|0.13016
02:33:01|0.12982
02:33:01|0.13
02:33:02|0.12994
02:33:03|0.13063
02:33:04|0.12989
02:33:06|0.12982
02:33:06|0.12956
02:33:07|0.12928
02:33:08|0.12931
02:33:09|0.12931
02:33:11|0.12931
02:33:11|0.12973
02:33:12|0.12982
02:33:14|0.12982
02:33:15|0.12982
02:33:16|0.12993
02:33:17|0.12979
02:33:17|0.13033
02:33:18|0.13033
02:33:19|0.13017
02:33:21|0.1299
02:33:22|0.12987
02:33:23|0.13
02:33:24|0.12995
02:33:25|0.12974
02:33:26|0.12974
02:33:27|0.1298
02:33:27|0.12969
02:33:29|0.12991
02:33:29|0.12984
02:33:31|0.12983
02:33:32|0.12983
02:33:33|0.13
02:33:33|0.13
02:33:35|0.12995
02:33:37|0.12988
02:33:39|0.12988
02:33:39|0.13012
02:33:40|0.13004
02:33:42|0.13009
02:33:43|0.13012
02:33:44|0.13001
02:33:44|0.13007
02:33:45|0.12975
02:33:47|0.12968
02:33:48|0.12962
02:33:48|0.12977
02:33:50|0.12964
02:33:51|0.1295
02:33:52|0.1295
02:33:53|0.12931
02:33:54|0.12931
02:33:55|0.12925
02:33:56|0.12931
02:33:56|0.12915
02:33:58|0.12933
02:33:59|0.12931
02:34:01|0.12911
02:34:02|0.12978
02:34:03|0.12978
02:34:04|0.12982
02:34:05|0.12982
02:34:06|0.12982
02:34:07|0.12985
02:34:08|0.12985
02:34:09|0.12985
02:34:10|0.12985
02:34:11|0.12985
02:34:12|0.12985
02:34:13|0.12985
02:34:14|0.1299
02:34:15|0.12999
02:34:16|0.13034
02:34:17|0.13039
02:34:18|0.13029
02:34:19|0.13063
02:34:20|0.13063
02:34:21|0.13068
02:34:22|0.13033
02:34:23|0.13033
02:34:24|0.13033
02:34:25|0.13033
02:34:26|0.13033
02:34:27|0.13072
02:34:28|0.13062
02:34:29|0.13082
02:34:30|0.13076
02:34:31|0.13082
02:34:32|0.13061
02:34:33|0.13127
02:34:34|0.13133
02:34:35|0.13132
02:34:37|0.13141
02:34:38|0.1319
02:34:40|0.132
02:34:40|0.13211
02:34:42|0.13187
02:34:43|0.132
02:34:44|0.13157
02:34:45|0.13151
02:34:46|0.13156
02:34:47|0.13157
02:34:48|0.13166
02:34:49|0.13148
02:34:50|0.13148
02:34:51|0.13172
02:34:52|0.13189
02:34:53|0.13202
02:34:54|0.1318
02:34:55|0.13213
02:34:56|0.13235
02:34:57|0.13246
02:34:59|0.13246
02:34:59|0.13231
02:35:00|0.13227
02:35:01|0.132
02:35:02|0.13203
02:35:03|0.13203
02:35:05|0.13181
02:35:05|0.13167
02:35:07|0.13185
02:35:08|0.13167
02:35:09|0.13185
02:35:10|0.13184
02:35:11|0.13187
02:35:12|0.13184
02:35:13|0.13235
02:35:14|0.13266
02:35:15|0.133
02:35:16|0.13308
02:35:17|0.13307
02:35:18|0.13327
02:35:19|0.13327
02:35:20|0.13337
02:35:21|0.13352
02:35:22|0.13324
02:35:23|0.13354
02:35:24|0.13348
02:35:25|0.13325
02:35:26|0.13325
02:35:27|0.13307
02:35:28|0.13348
02:35:29|0.13327
02:35:30|0.13321
02:35:31|0.13399
02:35:32|0.13385
02:35:33|0.13386
02:35:34|0.13387
02:35:35|0.13381
02:35:36|0.13359
02:35:38|0.1338
02:35:39|0.1335
02:35:40|0.13367
02:35:41|0.13389
02:35:43|0.13383
02:35:43|0.13344
02:35:44|0.13344
02:35:45|0.13355
02:35:47|0.13356
02:35:49|0.13333
02:35:50|0.13318
02:35:51|0.13293
02:35:52|0.13289
02:35:54|0.13291
02:35:55|0.13311
02:35:56|0.13327
02:35:57|0.13315
02:35:58|0.13311
02:35:59|0.13311
02:36:00|0.13312
02:36:01|0.13308
02:36:02|0.13321
02:36:03|0.13323
02:36:04|0.13311
02:36:06|0.13329
02:36:07|0.13464
02:36:07|0.13455
02:36:09|0.13453
02:36:10|0.13439
02:36:11|0.13462
02:36:11|0.13417
02:36:12|0.13412
02:36:14|0.13436
02:36:15|0.13436
02:36:16|0.13437
02:36:17|0.13411
02:36:18|0.13387
02:36:19|0.13367
02:36:20|0.13384
02:36:21|0.13359
02:36:22|0.13384
02:36:23|0.1342
02:36:24|0.1342
02:36:25|0.13415
02:36:26|0.13432
02:36:27|0.13433
02:36:28|0.13436
02:36:29|0.1349
02:36:30|0.13483
02:36:31|0.13482
02:36:32|0.134
02:36:34|0.13436
02:36:34|0.13433
02:36:36|0.13436
02:36:37|0.13426
02:36:39|0.13471
02:36:39|0.13469
02:36:41|0.13384
02:36:43|0.13378
02:36:44|0.13351
02:36:45|0.1337
02:36:46|0.13417
02:36:47|0.13396
02:36:48|0.13411
02:36:49|0.13434
02:36:50|0.13434
02:36:51|0.1345
02:36:52|0.13454
02:36:53|0.13451
02:36:54|0.13431
02:36:55|0.13413
02:36:56|0.13419
02:36:57|0.13441
02:36:58|0.13441
02:37:00|0.13391
02:37:01|0.13408
02:37:02|0.13413
02:37:02|0.13413
02:37:03|0.13397
02:37:05|0.13401
02:37:06|0.13386
02:37:08|0.13417
02:37:08|0.13432
02:37:09|0.13345
02:37:11|0.13345
02:37:12|0.13381
02:37:13|0.13387
02:37:14|0.13388
02:37:15|0.13388
02:37:16|0.13383
02:37:17|0.13305
02:37:18|0.13337
02:37:19|0.13325
02:37:21|0.13319
02:37:21|0.13316
02:37:22|0.13316
02:37:23|0.13332
02:37:24|0.13313
02:37:25|0.13313
02:37:26|0.13312
02:37:27|0.13318
02:37:29|0.13351
02:37:29|0.13321
02:37:30|0.13332
02:37:31|0.133
02:37:32|0.13297
02:37:33|0.13291
02:37:34|0.13291
02:37:35|0.13275
02:37:36|0.13285
02:37:37|0.13284
02:37:38|0.13265
02:37:40|0.13265
02:37:42|0.13318
02:37:43|0.13291
02:37:44|0.13291
02:37:45|0.13317
02:37:47|0.13327
02:37:49|0.13333
02:37:50|0.13306
02:37:51|0.13306
02:37:52|0.13306
02:37:52|0.13305
02:37:53|0.13305
02:37:54|0.13306
02:37:56|0.13349
02:37:58|0.13359
02:37:59|0.13372
02:37:59|0.13372
02:38:01|0.13372
02:38:01|0.13381
02:38:03|0.13351
02:38:03|0.1335
02:38:05|0.13372
02:38:05|0.1338
02:38:07|0.1338
02:38:07|0.13388
02:38:08|0.13372
02:38:10|0.13381
02:38:11|0.13407
02:38:12|0.13474
02:38:13|0.13465
02:38:14|0.13465
02:38:15|0.13465
02:38:16|0.13465
02:38:17|0.13474
02:38:18|0.1347
02:38:19|0.13444
02:38:20|0.13473
02:38:21|0.13469
02:38:22|0.1347
02:38:24|0.13471
02:38:25|0.13438
02:38:26|0.13437
02:38:27|0.13445
02:38:28|0.13402
02:38:29|0.13405
02:38:30|0.134
02:38:31|0.13399
02:38:32|0.13372
02:38:33|0.1339
02:38:34|0.13406
02:38:35|0.13408
02:38:36|0.13408
02:38:37|0.1342
02:38:38|0.13406
02:38:39|0.13406
02:38:40|0.13445
02:38:42|0.13445
02:38:43|0.13439
02:38:44|0.13439
02:38:46|0.13423
02:38:47|0.13439
02:38:48|0.13413
02:38:49|0.13413
02:38:50|0.13409
02:38:51|0.13432
02:38:53|0.13432
02:38:54|0.13413
02:38:55|0.13432
02:38:56|0.13432
02:38:57|0.13437
02:38:58|0.13435
02:38:59|0.13413
02:39:00|0.13432
02:39:01|0.13435
02:39:02|0.13435
02:39:04|0.13419
02:39:05|0.13419
02:39:05|0.13419
02:39:07|0.13411
02:39:08|0.13389
02:39:09|0.13389
02:39:10|0.13385
02:39:11|0.13383
02:39:12|0.13378
02:39:13|0.13361
02:39:14|0.13372
02:39:15|0.1337
02:39:16|0.1337
02:39:17|0.1337
02:39:19|0.13352
02:39:19|0.13411
02:39:21|0.13387
02:39:22|0.13411
02:39:23|0.13411
02:39:24|0.13424
02:39:25|0.13418
02:39:26|0.13418
02:39:27|0.13418
02:39:28|0.13431
02:39:29|0.13418
02:39:30|0.13411
02:39:31|0.13418
02:39:32|0.13414
02:39:33|0.13412
02:39:34|0.13412
02:39:35|0.13416
02:39:36|0.13425
02:39:37|0.13414
02:39:38|0.13402
02:39:39|0.13405
02:39:40|0.13423
02:39:42|0.13403
02:39:44|0.13403
02:39:44|0.13414
02:39:45|0.13413
02:39:47|0.134
02:39:48|0.134
02:39:50|0.13383
02:39:51|0.1341
02:39:52|0.13397
02:39:53|0.13355
02:39:54|0.13355
02:39:55|0.13355
02:39:56|0.13336
02:39:57|0.13346
02:39:58|0.13342
02:39:59|0.1333
02:40:00|0.13329
02:40:01|0.13329
02:40:02|0.13329
02:40:03|0.13336
02:40:04|0.13336
02:40:05|0.13336
02:40:06|0.13337
02:40:07|0.13318
02:40:09|0.13334
02:40:09|0.13334
02:40:11|0.13334
02:40:12|0.13323
02:40:13|0.13263
02:40:14|0.13283
02:40:15|0.13263
02:40:16|0.13245
02:40:18|0.13221
02:40:18|0.13199
02:40:19|0.13262
02:40:20|0.13217
02:40:21|0.13227
02:40:23|0.13205
02:40:23|0.13226
02:40:24|0.13224
02:40:25|0.13192
02:40:27|0.13203
02:40:27|0.13203
02:40:29|0.13203
02:40:29|0.13208
02:40:30|0.13212
02:40:31|0.13205
02:40:32|0.13215
02:40:33|0.13212
02:40:34|0.13212
02:40:36|0.13214
02:40:37|0.13233
02:40:38|0.13233
02:40:39|0.13249
02:40:41|0.13253
02:40:43|0.1337
02:40:44|0.13361
02:40:45|0.1337
02:40:47|0.13403
02:40:48|0.13382
02:40:49|0.13378
02:40:50|0.13398
02:40:51|0.13444
02:40:53|0.13443
02:40:54|0.13435
02:40:55|0.1345
02:40:56|0.13411
02:40:57|0.13442
02:40:58|0.13423
02:40:59|0.13442
02:41:00|0.13442
02:41:01|0.13446
02:41:02|0.13442
02:41:03|0.13445
02:41:04|0.13439
02:41:05|0.13392
02:41:06|0.13385
02:41:07|0.13385
02:41:08|0.134
02:41:09|0.134
02:41:11|0.13381
02:41:12|0.13389
02:41:13|0.13416
02:41:14|0.13408
02:41:15|0.13432
02:41:15|0.13446
02:41:16|0.13446
02:41:17|0.13446
02:41:18|0.13408
02:41:20|0.13406
02:41:21|0.13425
02:41:22|0.13425
02:41:22|0.13407
02:41:24|0.13411
02:41:25|0.13411
02:41:26|0.13411
02:41:27|0.13422
02:41:28|0.13422
02:41:29|0.13422
02:41:30|0.13407
02:41:30|0.134
02:41:31|0.134
02:41:33|0.13419
02:41:34|0.13412
02:41:35|0.13415
02:41:36|0.13415
02:41:37|0.13415
02:41:38|0.13435
02:41:39|0.13435
02:41:39|0.13435
02:41:41|0.13435
02:41:42|0.13392
02:41:44|0.13392
02:41:45|0.13387
02:41:47|0.13387
02:41:49|0.13357
02:41:49|0.13341
02:41:51|0.13318
02:41:51|0.1335
02:41:52|0.1335
02:41:53|0.13367
02:41:54|0.13367
02:41:56|0.13347
02:41:57|0.1335
02:41:58|0.1335
02:41:59|0.13346
02:42:00|0.1334
02:42:01|0.1334
02:42:02|0.1334
02:42:03|0.1334
02:42:04|0.1334
02:42:05|0.13266
02:42:06|0.13266
02:42:07|0.133
02:42:09|0.13298
02:42:09|0.13298
02:42:11|0.13319
02:42:11|0.13314
02:42:13|0.13315
02:42:14|0.13307
02:42:15|0.13317
02:42:16|0.13312
02:42:17|0.13306
02:42:18|0.13305
02:42:19|0.13305
02:42:20|0.13305
02:42:21|0.13319
02:42:22|0.13342
02:42:23|0.13342
02:42:24|0.13342
02:42:25|0.1335
02:42:26|0.13359
02:42:27|0.13362
02:42:28|0.13362
02:42:29|0.13362
02:42:30|0.13402
02:42:31|0.13402
02:42:32|0.13402
02:42:33|0.13402
02:42:34|0.13351
02:42:35|0.13351
02:42:36|0.1335
02:42:37|0.13362
02:42:38|0.13362
02:42:39|0.13362
02:42:40|0.13362
02:42:41|0.13362
02:42:42|0.13362
02:42:43|0.13373
02:42:45|0.13396
02:42:46|0.13396
02:42:47|0.13362
02:42:48|0.13391
02:42:50|0.13358
02:42:51|0.13352
02:42:52|0.13351
02:42:53|0.13374
02:42:54|0.13388
02:42:55|0.1338
02:42:56|0.1338
02:42:57|0.13373
02:42:58|0.13385
02:42:59|0.13359
02:43:01|0.13359
02:43:01|0.13352
02:43:02|0.13352
02:43:03|0.13333
02:43:04|0.13348
02:43:06|0.13343
02:43:07|0.13343
02:43:08|0.13346
02:43:09|0.13307
02:43:10|0.13287
02:43:11|0.13289
02:43:12|0.13282
02:43:13|0.13262
02:43:14|0.13267
02:43:15|0.1325
02:43:16|0.13239
02:43:17|0.13211
02:43:18|0.13227
02:43:19|0.13227
02:43:20|0.13262
02:43:21|0.13262
02:43:22|0.13277
02:43:23|0.13263
02:43:24|0.13263
02:43:25|0.13263
02:43:26|0.13268
02:43:27|0.13268
02:43:28|0.13262
02:43:29|0.13249
02:43:30|0.13241
02:43:31|0.13246
02:43:32|0.13244
02:43:33|0.13229
02:43:34|0.13225
02:43:35|0.13228
02:43:36|0.13228
02:43:37|0.13205
02:43:38|0.13184
02:43:39|0.1322
02:43:40|0.13225
02:43:41|0.13184
02:43:42|0.13184
02:43:43|0.13184
02:43:44|0.13198
02:43:46|0.13197
02:43:47|0.13188
02:43:49|0.1318
02:43:51|0.13219
02:43:52|0.13207
02:43:54|0.13225
02:43:55|0.13227
02:43:56|0.13208
02:43:57|0.13208
02:43:58|0.13208
02:43:59|0.13226
02:44:01|0.13231
02:44:02|0.13251
02:44:03|0.13254
02:44:04|0.13267
02:44:04|0.13274
02:44:06|0.13274
02:44:07|0.13274
02:44:08|0.13284
02:44:08|0.13294
02:44:10|0.13292
02:44:11|0.13289
02:44:12|0.13277
02:44:13|0.13292
02:44:14|0.13292
02:44:15|0.13292
02:44:16|0.13289
02:44:17|0.13289
02:44:18|0.13289
02:44:19|0.13291
02:44:20|0.13284
02:44:21|0.13236
02:44:22|0.13262
02:44:23|0.13262
02:44:24|0.13262
02:44:25|0.13262
02:44:25|0.13262
02:44:27|0.13254
02:44:28|0.13254
02:44:29|0.13276
02:44:29|0.13289
02:44:31|0.13289
02:44:32|0.13296
02:44:33|0.13302
02:44:33|0.13302
02:44:35|0.13302
02:44:36|0.13293
02:44:37|0.13293
02:44:38|0.13293
02:44:39|0.13293
02:44:40|0.13293
02:44:41|0.13293
02:44:42|0.13292
02:44:43|0.13273
02:44:44|0.13289
02:44:44|0.13262
02:44:47|0.13262
02:44:48|0.13254
02:44:49|0.133
02:44:50|0.133
02:44:51|0.13307
02:44:53|0.13316
02:44:55|0.13297
02:44:55|0.13314
02:44:57|0.13314
02:44:58|0.13327
02:44:58|0.13359
02:45:00|0.13359
02:45:00|0.13359
02:45:02|0.13344
02:45:02|0.134
02:45:04|0.13414
02:45:05|0.134
02:45:06|0.1343
02:45:07|0.13445
02:45:08|0.13459
02:45:09|0.13473
02:45:10|0.13478
02:45:12|0.13568
02:45:14|0.13626
02:45:15|0.13577
02:45:15|0.13611
02:45:17|0.13617
02:45:18|0.13629
02:45:18|0.13643
02:45:19|0.13655
02:45:20|0.13666
02:45:22|0.13662
02:45:22|0.13635
02:45:23|0.13652
02:45:25|0.13731
02:45:25|0.13677
02:45:27|0.13707
02:45:27|0.13673
02:45:29|0.13681
02:45:29|0.13724
02:45:31|0.13689
02:45:31|0.13693
02:45:32|0.13749
02:45:33|0.13748
02:45:34|0.13733
02:45:36|0.13727
02:45:36|0.13744
02:45:37|0.13739
02:45:38|0.1375
02:45:39|0.13753
02:45:40|0.13707
02:45:41|0.1371
02:45:42|0.13695
02:45:44|0.13681
02:45:45|0.13684
02:45:45|0.13669
02:45:48|0.13669
02:45:49|0.13695
02:45:51|0.13696
02:45:53|0.1379
02:45:55|0.13788
02:45:55|0.13791
02:45:57|0.13756
02:45:58|0.13791
02:45:59|0.13791
02:46:00|0.13789
02:46:01|0.13755
02:46:02|0.13741
02:46:03|0.13754
02:46:04|0.13762
02:46:06|0.138
02:46:07|0.13777
02:46:08|0.13791
02:46:09|0.13814
02:46:11|0.13805
02:46:11|0.13833
02:46:12|0.13834
02:46:13|0.13844
02:46:14|0.1382
02:46:15|0.13843
02:46:16|0.13803
02:46:17|0.13792
02:46:18|0.13766
02:46:19|0.13792
02:46:20|0.13735
02:46:21|0.13801
02:46:22|0.13797
02:46:23|0.13806
02:46:25|0.13799
02:46:25|0.13767
02:46:26|0.13786
02:46:27|0.13786
02:46:28|0.13786
02:46:30|0.13786
02:46:30|0.13785
02:46:31|0.13785
02:46:32|0.13814
02:46:33|0.13839
02:46:34|0.13823
02:46:35|0.13774
02:46:36|0.13819
02:46:37|0.13813
02:46:38|0.13813
02:46:39|0.13829
02:46:40|0.13809
02:46:41|0.13802
02:46:42|0.13828
02:46:43|0.13828
02:46:44|0.13828
02:46:45|0.13828
02:46:47|0.13828
02:46:48|0.13811
02:46:49|0.138
02:46:51|0.13837
02:46:51|0.13791
02:46:53|0.13762
02:46:54|0.1379
02:46:55|0.13751
02:46:57|0.13775
02:46:57|0.13766
02:46:58|0.13765
02:47:00|0.1377
02:47:01|0.1377
02:47:02|0.1377
02:47:03|0.138
02:47:04|0.13812
02:47:06|0.1381
02:47:07|0.1381
02:47:08|0.13844
02:47:09|0.13844
02:47:10|0.13825
02:47:11|0.13833
02:47:13|0.13833
02:47:14|0.13855
02:47:15|0.13863
02:47:16|0.13885
02:47:17|0.13886
02:47:18|0.13888
02:47:19|0.13875
02:47:20|0.13866
02:47:21|0.13856
02:47:22|0.13878
02:47:23|0.13894
02:47:24|0.1384
02:47:25|0.139
02:47:26|0.13882
02:47:27|0.13892
02:47:28|0.13863
02:47:29|0.1384
02:47:30|0.13866
02:47:31|0.13866
02:47:32|0.1384
02:47:33|0.13883
02:47:34|0.13844
02:47:35|0.13844
02:47:36|0.13819
02:47:37|0.13859
02:47:38|0.13859
02:47:39|0.13819
02:47:40|0.13819
02:47:41|0.13819
02:47:42|0.13821
02:47:43|0.13821
02:47:44|0.1381
02:47:45|0.1381
02:47:46|0.13787
02:47:47|0.13764
02:47:48|0.13891
02:47:50|0.13899
02:47:51|0.13916
02:47:53|0.13887
02:47:53|0.13876
02:47:55|0.13824
02:47:57|0.13834
02:47:58|0.13811
02:47:59|0.13833
02:47:59|0.13833
02:48:01|0.13848
02:48:02|0.13848
02:48:03|0.13842
02:48:03|0.13854
02:48:05|0.1387
02:48:06|0.13906
02:48:06|0.13877
02:48:08|0.13881
02:48:09|0.13881
02:48:10|0.13875
02:48:10|0.13968
02:48:11|0.13911
02:48:13|0.13956
02:48:14|0.13944
02:48:15|0.13944
02:48:16|0.13944
02:48:18|0.13871
02:48:18|0.13871
02:48:19|0.1391
02:48:20|0.1391
02:48:21|0.1391
02:48:22|0.13874
02:48:23|0.13907
02:48:24|0.13907
02:48:25|0.13907
02:48:26|0.13904
02:48:27|0.13867
02:48:28|0.13885
02:48:29|0.13828
02:48:30|0.13827
02:48:31|0.1382
02:48:32|0.138
02:48:33|0.138
02:48:34|0.13832
02:48:35|0.13808
02:48:36|0.13837
02:48:37|0.13861
02:48:38|0.13859
02:48:39|0.13859
02:48:40|0.13859
02:48:42|0.13862
02:48:43|0.13859
02:48:44|0.13859
02:48:45|0.1386
02:48:46|0.13859
02:48:47|0.13839
02:48:48|0.13808
02:48:49|0.13847
02:48:51|0.1386
02:48:52|0.13817
02:48:53|0.13817
02:48:55|0.13777
02:48:56|0.13777
02:48:56|0.13795
02:48:57|0.13795
02:48:59|0.13795
02:49:00|0.13859
02:49:01|0.13826
02:49:02|0.13826
02:49:03|0.13837
02:49:04|0.13837
02:49:05|0.13837
02:49:06|0.13797
02:49:07|0.13768
02:49:08|0.13802
02:49:09|0.13797
02:49:11|0.13827
02:49:12|0.13836
02:49:13|0.13813
02:49:14|0.13805
02:49:15|0.13805
02:49:16|0.13827
02:49:17|0.13808
02:49:18|0.13843
02:49:19|0.1385
02:49:20|0.1385
02:49:21|0.1383
02:49:22|0.1387
02:49:23|0.13834
02:49:24|0.13883
02:49:25|0.13979
02:49:26|0.13946
02:49:27|0.13946
02:49:28|0.13939
02:49:29|0.13939
02:49:30|0.13925
02:49:31|0.13938
02:49:32|0.13937
02:49:33|0.13883
02:49:34|0.13936
02:49:35|0.1394
02:49:36|0.13941
02:49:37|0.13951
02:49:38|0.13947
02:49:39|0.13932
02:49:40|0.1396
02:49:41|0.1396
02:49:42|0.13934
02:49:43|0.13934
02:49:44|0.13931
02:49:45|0.13917
02:49:46|0.13919
02:49:47|0.13919
02:49:48|0.13919
02:49:49|0.13914
02:49:51|0.13934
02:49:53|0.1384
02:49:55|0.13864
02:49:56|0.13904
02:49:56|0.13905
02:49:58|0.139
02:49:58|0.13898
02:49:59|0.13897
02:50:00|0.13868
02:50:02|0.13869
02:50:03|0.1386
02:50:05|0.13859
02:50:05|0.1385
02:50:06|0.1384
02:50:07|0.13858
02:50:08|0.13888
02:50:09|0.13905
02:50:10|0.13906
02:50:11|0.13903
02:50:12|0.13903
02:50:13|0.13903
02:50:14|0.13925
02:50:15|0.13927
02:50:16|0.13927
02:50:18|0.13899
02:50:18|0.13908
02:50:19|0.13898
02:50:20|0.13901
02:50:21|0.1392
02:50:22|0.13903
02:50:23|0.13894
02:50:24|0.13919
02:50:25|0.139
02:50:27|0.13887
02:50:28|0.13901
02:50:29|0.13901
02:50:30|0.13857
02:50:31|0.13834
02:50:32|0.13887
02:50:33|0.13887
02:50:34|0.13872
02:50:35|0.13838
02:50:36|0.13849
02:50:37|0.13815
02:50:38|0.13815
02:50:39|0.13814
02:50:40|0.13785
02:50:41|0.13809
02:50:42|0.13822
02:50:43|0.13838
02:50:44|0.13851
02:50:45|0.1383
02:50:46|0.13851
02:50:47|0.13851
02:50:48|0.13865
02:50:49|0.13848
02:50:50|0.13848
02:50:51|0.1385
02:50:53|0.13816
02:50:55|0.13789
02:50:56|0.13808
02:50:57|0.13811
02:50:57|0.1383
02:50:58|0.1383
02:51:00|0.1383
02:51:01|0.13808
02:51:02|0.13808
02:51:03|0.13786
02:51:04|0.13786
02:51:05|0.13785
02:51:06|0.13785
02:51:08|0.13769
02:51:10|0.1377
02:51:10|0.13765
02:51:11|0.13803
02:51:12|0.13789
02:51:13|0.13789
02:51:14|0.13805
02:51:15|0.13805
02:51:16|0.13828
02:51:17|0.13834
02:51:19|0.13843
02:51:19|0.13843
02:51:21|0.13803
02:51:22|0.13803
02:51:23|0.13803
02:51:23|0.13794
02:51:25|0.13773
02:51:25|0.13773
02:51:26|0.13798
02:51:28|0.13798
02:51:28|0.13799
02:51:29|0.13799
02:51:30|0.13799
02:51:31|0.138
02:51:33|0.138
02:51:34|0.138
02:51:35|0.138
02:51:35|0.138
02:51:36|0.138
02:51:37|0.138
02:51:39|0.138
02:51:40|0.138
02:51:40|0.13799
02:51:42|0.13783
02:51:42|0.13783
02:51:44|0.13783
02:51:44|0.13783
02:51:46|0.13784
02:51:47|0.13763
02:51:47|0.13763
02:51:49|0.13758
02:51:49|0.1374
02:51:50|0.1374
02:51:51|0.13738
02:51:53|0.1374
02:51:55|0.1374
02:51:55|0.13758
02:51:57|0.13758
02:51:58|0.13749
02:51:59|0.13756
02:52:00|0.13745
02:52:01|0.13767
02:52:03|0.13767
02:52:05|0.13753
02:52:06|0.13764
02:52:06|0.13771
02:52:08|0.138
02:52:09|0.138
02:52:10|0.13808
02:52:11|0.13799
02:52:12|0.139
02:52:13|0.13842
02:52:14|0.13842
02:52:15|0.13913
02:52:16|0.13861
02:52:17|0.13861
02:52:18|0.13868
02:52:19|0.13868
02:52:20|0.13911
02:52:21|0.13943
02:52:23|0.13928
02:52:24|0.13929
02:52:25|0.13948
02:52:26|0.13946
02:52:27|0.13918
02:52:28|0.13933
02:52:29|0.13933
02:52:30|0.13933
02:52:31|0.13933
02:52:32|0.13933
02:52:33|0.13926
02:52:34|0.13957
02:52:35|0.13965
02:52:36|0.13945
02:52:37|0.13977
02:52:38|0.13995
02:52:39|0.14048
02:52:40|0.14048
02:52:41|0.14048
02:52:42|0.13991
02:52:43|0.13968
02:52:44|0.1395
02:52:45|0.1396
02:52:46|0.13949
02:52:47|0.13936
02:52:48|0.13936
02:52:49|0.13952
02:52:50|0.13976
02:52:51|0.13976
02:52:52|0.13971
02:52:53|0.13952
02:52:55|0.13937
02:52:57|0.14019
02:52:58|0.13962
02:52:59|0.1399
02:53:00|0.14016
02:53:01|0.14016
02:53:02|0.14012
02:53:03|0.14012
02:53:04|0.14013
02:53:06|0.14046
02:53:06|0.13977
02:53:08|0.14016
02:53:08|0.1402
02:53:09|0.14035
02:53:12|0.14011
02:53:12|0.14037
02:53:14|0.14007
02:53:14|0.13996
02:53:15|0.13974
02:53:16|0.13974
02:53:18|0.13957
02:53:18|0.1395
02:53:20|0.1396
02:53:21|0.13959
02:53:22|0.13968
02:53:23|0.13999
02:53:24|0.13999
02:53:25|0.13999
02:53:25|0.13991
02:53:26|0.13998
02:53:27|0.13977
02:53:29|0.13977
02:53:30|0.13971
02:53:31|0.13959
02:53:32|0.13959
02:53:32|0.1399
02:53:33|0.13977
02:53:35|0.13972
02:53:35|0.13974
02:53:36|0.13992
02:53:37|0.13963
02:53:39|0.13977
02:53:40|0.1395
02:53:40|0.1395
02:53:41|0.13948
02:53:42|0.13881
02:53:43|0.13937
02:53:44|0.13937
02:53:45|0.13894
02:53:47|0.13894
02:53:48|0.13929
02:53:49|0.13897
02:53:50|0.13958
02:53:51|0.13936
02:53:52|0.13936
02:53:53|0.13936
02:53:53|0.13947
02:53:55|0.13937
02:53:56|0.13937
02:53:57|0.13937
02:53:59|0.13927
02:54:00|0.13937
02:54:01|0.13937
02:54:02|0.13934
02:54:04|0.13964
02:54:05|0.13932
02:54:06|0.13948
02:54:07|0.13933
02:54:08|0.13927
02:54:09|0.139
02:54:10|0.13902
02:54:12|0.13904
02:54:13|0.13885
02:54:14|0.13881
02:54:15|0.13903
02:54:16|0.13903
02:54:17|0.13903
02:54:18|0.13921
02:54:19|0.13921
02:54:20|0.13951
02:54:21|0.13951
02:54:23|0.13981
02:54:24|0.13952
02:54:25|0.13952
02:54:26|0.13952
02:54:27|0.13968
02:54:28|0.13968
02:54:29|0.13978
02:54:30|0.13966
02:54:31|0.13966
02:54:31|0.13961
02:54:33|0.13961
02:54:35|0.13922
02:54:36|0.13954
02:54:36|0.13954
02:54:37|0.1394
02:54:39|0.13928
02:54:39|0.13961
02:54:41|0.13963
02:54:42|0.13945
02:54:43|0.13943
02:54:43|0.13928
02:54:45|0.13923
02:54:45|0.13928
02:54:46|0.13928
02:54:47|0.13897
02:54:48|0.139
02:54:50|0.13849
02:54:51|0.138
02:54:52|0.13787
02:54:52|0.138
02:54:54|0.13847
02:54:54|0.13839
02:54:56|0.13815
02:54:57|0.13879
02:54:59|0.13877
02:55:01|0.13859
02:55:01|0.13874
02:55:03|0.13832
02:55:05|0.13828
02:55:06|0.13877
02:55:07|0.13857
02:55:09|0.139
02:55:10|0.13857
02:55:11|0.13863
02:55:11|0.13921
02:55:13|0.13923
02:55:14|0.13925
02:55:15|0.13935
02:55:16|0.13948
02:55:17|0.13944
02:55:18|0.13936
02:55:19|0.13936
02:55:19|0.13917
02:55:21|0.13881
02:55:22|0.13935
02:55:23|0.13912
02:55:23|0.13894
02:55:25|0.13908
02:55:25|0.13906
02:55:27|0.13901
02:55:28|0.13934
02:55:29|0.13934
02:55:29|0.13934
02:55:31|0.13926
02:55:32|0.13933
02:55:33|0.1395
02:55:34|0.13959
02:55:35|0.13959
02:55:36|0.13959
02:55:37|0.1395
02:55:37|0.13971
02:55:39|0.13971
02:55:40|0.14009
02:55:41|0.14009
02:55:42|0.13974
02:55:43|0.13974
02:55:44|0.13997
02:55:44|0.13997
02:55:46|0.13971
02:55:47|0.13988
02:55:48|0.13978
02:55:48|0.13978
02:55:50|0.13978
02:55:51|0.13972
02:55:51|0.13987
02:55:53|0.13981
02:55:54|0.13978
02:55:55|0.13962
02:55:55|0.13977
02:55:58|0.13978
02:55:58|0.13981
02:56:00|0.13965
02:56:01|0.13976
02:56:02|0.13976
02:56:03|0.13986
02:56:04|0.13961
02:56:05|0.13973
02:56:06|0.13979
02:56:07|0.13945
02:56:08|0.13957
02:56:09|0.13935
02:56:10|0.13926
02:56:11|0.13929
02:56:12|0.13958
02:56:13|0.13929
02:56:14|0.13929
02:56:15|0.13929
02:56:16|0.13929
02:56:17|0.13926
02:56:18|0.13895
02:56:19|0.13913
02:56:21|0.1393
02:56:22|0.13961
02:56:23|0.13947
02:56:23|0.1398
02:56:25|0.13968
02:56:26|0.13985
02:56:27|0.13992
02:56:28|0.13969
02:56:29|0.13981
02:56:30|0.1398
02:56:31|0.13946
02:56:32|0.13946
02:56:33|0.13954
02:56:33|0.13954
02:56:35|0.13927
02:56:36|0.13926
02:56:37|0.13928
02:56:38|0.1394
02:56:39|0.13936
02:56:40|0.13946
02:56:41|0.13921
02:56:42|0.13921
02:56:43|0.13921
02:56:44|0.13922
02:56:44|0.13933
02:56:46|0.13933
02:56:47|0.13933
02:56:48|0.13921
02:56:49|0.13955
02:56:49|0.13955
02:56:51|0.13955
02:56:52|0.13938
02:56:53|0.13933
02:56:54|0.13933
02:56:55|0.13954
02:56:55|0.13946
02:56:57|0.13926
02:56:58|0.13911
02:57:00|0.13897
02:57:01|0.13898
02:57:03|0.13897
02:57:03|0.13897
02:57:04|0.13897
02:57:06|0.13892
02:57:07|0.13883
02:57:08|0.13861
02:57:09|0.13811
02:57:10|0.13789
02:57:11|0.1372
02:57:12|0.1374
02:57:13|0.13763
02:57:14|0.1376
02:57:15|0.1378
02:57:16|0.13789
02:57:18|0.13897
02:57:20|0.13862
02:57:21|0.13793
02:57:22|0.13807
02:57:23|0.13838
02:57:23|0.13838
02:57:25|0.13865
02:57:26|0.1383
02:57:27|0.13837
02:57:28|0.13837
02:57:29|0.13805
02:57:30|0.13869
02:57:31|0.13866
02:57:32|0.13837
02:57:33|0.1387
02:57:34|0.1385
02:57:35|0.1385
02:57:36|0.13861
02:57:37|0.13861
02:57:38|0.13828
02:57:39|0.13828
02:57:40|0.13828
02:57:41|0.13828
02:57:42|0.138
02:57:43|0.13835
02:57:44|0.13801
02:57:45|0.13819
02:57:46|0.13778
02:57:47|0.13831
02:57:48|0.13836
02:57:49|0.13849
02:57:50|0.13836
02:57:51|0.13807
02:57:52|0.13819
02:57:53|0.13793
02:57:54|0.13805
02:57:55|0.13805
02:57:56|0.13803
02:57:57|0.13802
02:57:58|0.13799
02:58:00|0.138
02:58:01|0.13794
02:58:02|0.1381
02:58:03|0.138
02:58:05|0.13808
02:58:06|0.13808
02:58:06|0.13811
02:58:08|0.139
02:58:10|0.13873
02:58:11|0.13883
02:58:12|0.13874
02:58:14|0.13866
02:58:15|0.13859
02:58:16|0.13859
02:58:17|0.13859
02:58:18|0.13859
02:58:19|0.1385
02:58:20|0.13843
02:58:21|0.13843
02:58:22|0.13813
02:58:23|0.13785
02:58:24|0.13785
02:58:25|0.13777
02:58:26|0.13794
02:58:27|0.13795
02:58:28|0.13784
02:58:29|0.13794
02:58:30|0.13794
02:58:31|0.13781
02:58:32|0.13781
02:58:33|0.13798
02:58:34|0.13795
02:58:35|0.13795
02:58:36|0.13795
02:58:37|0.13798
02:58:38|0.1382
02:58:39|0.13828
02:58:40|0.13828
02:58:41|0.13828
02:58:42|0.13828
02:58:43|0.13828
02:58:44|0.13828
02:58:45|0.13828
02:58:46|0.13815
02:58:47|0.13815
02:58:48|0.13814
02:58:49|0.13814
02:58:50|0.13814
02:58:51|0.13814
02:58:52|0.13828
02:58:53|0.1385
02:58:54|0.13843
02:58:55|0.1386
02:58:56|0.13841
02:58:57|0.13862
02:58:58|0.13867
02:59:00|0.13867
02:59:01|0.13863
02:59:03|0.13864
02:59:05|0.1388
02:59:05|0.13881
02:59:06|0.13881
02:59:07|0.13882
02:59:08|0.13931
02:59:10|0.13931
02:59:11|0.13929
02:59:11|0.1395
02:59:13|0.13953
02:59:14|0.1396
02:59:15|0.13943
02:59:16|0.13924
02:59:16|0.13917
02:59:17|0.13919
02:59:18|0.13919
02:59:19|0.13924
02:59:20|0.13924
02:59:22|0.13924
02:59:23|0.1393
02:59:24|0.13931
02:59:25|0.13927
02:59:26|0.13933
02:59:26|0.13933
02:59:27|0.13981
02:59:29|0.1398
02:59:29|0.13986
02:59:31|0.13999
02:59:32|0.13999
02:59:33|0.14
02:59:34|0.13994
02:59:34|0.13995
02:59:36|0.13995
02:59:36|0.13977
02:59:37|0.13987
02:59:39|0.13987
02:59:40|0.13987
02:59:40|0.13989
02:59:41|0.13973
02:59:42|0.13986
02:59:43|0.13963
02:59:44|0.13958
02:59:45|0.13951
02:59:46|0.13963
02:59:48|0.1398
02:59:49|0.13958
02:59:50|0.13971
02:59:51|0.1399
02:59:52|0.1399
02:59:53|0.1399
02:59:54|0.1398
02:59:55|0.13989
02:59:56|0.13989
02:59:57|0.13989
02:59:58|0.13985
02:59:59|0.13988
03:00:01|0.1395
03:00:03|0.13926
03:00:04|0.13928
03:00:05|0.13931
03:00:06|0.13932
03:00:07|0.13941
03:00:08|0.13941
03:00:09|0.13989
03:00:10|0.1407
03:00:11|0.14123
03:00:12|0.14136
03:00:14|0.14176
03:00:14|0.1414
03:00:15|0.14127
03:00:17|0.14114
03:00:17|0.14107
03:00:19|0.14079
03:00:20|0.14093
03:00:20|0.14113
03:00:21|0.14084
03:00:22|0.14109
03:00:24|0.1414
03:00:25|0.14175
03:00:26|0.14182
03:00:26|0.14202
03:00:27|0.14205
03:00:28|0.14211
03:00:29|0.14166
03:00:30|0.14202
03:00:32|0.14215
03:00:33|0.1422
03:00:34|0.14208
03:00:35|0.14217
03:00:36|0.14249
03:00:38|0.14243
03:00:39|0.14265
03:00:40|0.14245
03:00:41|0.1421
03:00:42|0.14218
03:00:43|0.14243
03:00:44|0.14229
03:00:45|0.14203
03:00:46|0.14194
03:00:47|0.14225
03:00:48|0.14229
03:00:49|0.14228
03:00:50|0.14226
03:00:51|0.1425
03:00:52|0.14235
03:00:53|0.14248
03:00:54|0.14243
03:00:55|0.14205
03:00:56|0.14205
03:00:57|0.142
03:00:58|0.14281
03:00:59|0.14268
03:01:00|0.14287
03:01:01|0.14278
03:01:02|0.14273
03:01:03|0.14326
03:01:04|0.14326
03:01:06|0.14364
03:01:07|0.14332
03:01:08|0.14335
03:01:09|0.14352
03:01:10|0.14355
03:01:11|0.14355
03:01:13|0.14353
03:01:14|0.14306
03:01:15|0.14298
03:01:16|0.14284
03:01:17|0.14288
03:01:18|0.14317
03:01:19|0.14314
03:01:20|0.14315
03:01:21|0.14302
03:01:22|0.14317
03:01:23|0.14334
03:01:24|0.14309
03:01:25|0.14341
03:01:26|0.14334
03:01:27|0.14344
03:01:28|0.14334
03:01:29|0.14348
03:01:30|0.14381
03:01:31|0.14359
03:01:32|0.14476
03:01:33|0.1442
03:01:34|0.14476
03:01:35|0.14466
03:01:36|0.14451
03:01:37|0.14435
03:01:38|0.14457
03:01:39|0.14446
03:01:40|0.14426
03:01:41|0.14409
03:01:42|0.14434
03:01:43|0.14434
03:01:44|0.14461
03:01:45|0.14474
03:01:46|0.14486
03:01:47|0.14421
03:01:48|0.14368
03:01:49|0.1437
03:01:50|0.14367
03:01:51|0.14362
03:01:52|0.1435
03:01:53|0.14366
03:01:54|0.14341
03:01:55|0.14325
03:01:56|0.14323
03:01:57|0.14324
03:01:58|0.14324
03:01:59|0.14318
03:02:00|0.14325
03:02:01|0.14326
03:02:03|0.1433
03:02:04|0.14348
03:02:06|0.14365
03:02:07|0.14348
03:02:09|0.14326
03:02:10|0.14311
03:02:11|0.14312
03:02:12|0.1431
03:02:14|0.14302
03:02:15|0.1427
03:02:16|0.14275
03:02:17|0.14276
03:02:18|0.14279
03:02:19|0.14267
03:02:20|0.1434
03:02:21|0.14319
03:02:22|0.1434
03:02:23|0.14347
03:02:24|0.14314
03:02:24|0.14314
03:02:26|0.14319
03:02:27|0.14287
03:02:28|0.14289
03:02:29|0.14295
03:02:31|0.1429
03:02:32|0.1429
03:02:32|0.14283
03:02:33|0.14281
03:02:34|0.14281
03:02:35|0.14259
03:02:36|0.14245
03:02:38|0.14234
03:02:39|0.14229
03:02:39|0.14275
03:02:40|0.14242
03:02:42|0.14228
03:02:42|0.14211
03:02:44|0.14208
03:02:44|0.142
03:02:46|0.14204
03:02:47|0.14204
03:02:48|0.14208
03:02:48|0.14208
03:02:49|0.14208
03:02:50|0.14204
03:02:52|0.1419
03:02:53|0.142
03:02:53|0.14204
03:02:54|0.14193
03:02:55|0.14223
03:02:56|0.14208
03:02:58|0.14224
03:02:58|0.14223
03:03:00|0.1422
03:03:00|0.14224
03:03:02|0.14225
03:03:02|0.14224
03:03:05|0.14222
03:03:05|0.14215
03:03:07|0.14204
03:03:09|0.14215
03:03:10|0.1421
03:03:11|0.14189
03:03:12|0.14205
03:03:13|0.14199
03:03:14|0.14201
03:03:15|0.14191
03:03:16|0.1424
03:03:17|0.1424
03:03:18|0.14264
03:03:19|0.14257
03:03:20|0.14293
03:03:22|0.14311
03:03:23|0.14312
03:03:24|0.14273
03:03:25|0.143
03:03:26|0.14392
03:03:27|0.14362
03:03:28|0.1439
03:03:29|0.14329
03:03:30|0.1433
03:03:31|0.14353
03:03:32|0.14377
03:03:33|0.14394
03:03:34|0.14418
03:03:35|0.14395
03:03:36|0.14401
03:03:38|0.14394
03:03:39|0.14363
03:03:39|0.14349
03:03:40|0.14306
03:03:42|0.14309
03:03:43|0.14323
03:03:45|0.14316
03:03:45|0.14316
03:03:46|0.14326
03:03:47|0.14324
03:03:48|0.14321
03:03:49|0.14304
03:03:50|0.14287
03:03:51|0.14326
03:03:52|0.14324
03:03:54|0.14321
03:03:54|0.14321
03:03:55|0.14297
03:03:56|0.1432
03:03:57|0.14324
03:03:58|0.14319
03:03:59|0.14279
03:04:01|0.14228
03:04:01|0.14242
03:04:02|0.14217
03:04:04|0.14242
03:04:04|0.14245
03:04:06|0.14232
03:04:08|0.14254
03:04:10|0.14235
03:04:11|0.14235
03:04:11|0.14219
03:04:13|0.14249
03:04:14|0.14249
03:04:15|0.14232
03:04:16|0.14217
03:04:17|0.1415
03:04:18|0.14161
03:04:19|0.14164
03:04:20|0.14172
03:04:20|0.14195
03:04:22|0.14195
03:04:22|0.14179
03:04:24|0.14226
03:04:25|0.14226
03:04:26|0.14214
03:04:26|0.142
03:04:28|0.14195
03:04:29|0.14212
03:04:30|0.14212
03:04:31|0.14204
03:04:32|0.14182
03:04:34|0.14173
03:04:34|0.14187
03:04:35|0.14194
03:04:37|0.14201
03:04:37|0.14187
03:04:38|0.14197
03:04:39|0.14181
03:04:40|0.14229
03:04:41|0.1421
03:04:43|0.14248
03:04:44|0.14248
03:04:44|0.14221
03:04:46|0.14221
03:04:47|0.14242
03:04:47|0.14277
03:04:48|0.14287
03:04:50|0.14277
03:04:50|0.1429
03:04:51|0.14283
03:04:52|0.14283
03:04:54|0.1431
03:04:55|0.1431
03:04:55|0.1429
03:04:56|0.1429
03:04:57|0.14291
03:04:59|0.1428
03:04:59|0.14284
03:05:00|0.14284
03:05:01|0.1429
03:05:02|0.1428
03:05:04|0.1425
03:05:04|0.14277
03:05:07|0.14245
03:05:07|0.14281
03:05:08|0.143
03:05:09|0.14266
03:05:11|0.14364
03:05:11|0.14322
03:05:13|0.14307
03:05:13|0.14307
03:05:14|0.14307
03:05:16|0.14304
03:05:16|0.14348
03:05:17|0.14317
03:05:18|0.14336
03:05:19|0.14319
03:05:21|0.143
03:05:22|0.14318
03:05:22|0.14289
03:05:23|0.143
03:05:25|0.143
03:05:25|0.14243
03:05:26|0.14259
03:05:27|0.14259
03:05:29|0.14269
03:05:29|0.14269
03:05:31|0.14247
03:05:31|0.14251
03:05:32|0.14266
03:05:33|0.14269
03:05:35|0.14251
03:05:35|0.1425
03:05:37|0.14248
03:05:37|0.14243
03:05:40|0.14232
03:05:40|0.142
03:05:41|0.142
03:05:42|0.14201
03:05:44|0.14324
03:05:44|0.14278
03:05:46|0.14257
03:05:46|0.14252
03:05:48|0.1426
03:05:48|0.14264
03:05:49|0.14275
03:05:51|0.14247
03:05:52|0.1431
03:05:52|0.1431
03:05:53|0.14275
03:05:54|0.14315
03:05:55|0.14317
03:05:56|0.14302
03:05:57|0.14302
03:05:59|0.14297
03:05:59|0.14293
03:06:00|0.1428
03:06:02|0.14285
03:06:03|0.14268
03:06:03|0.14287
03:06:04|0.14287
03:06:05|0.14287
03:06:07|0.14294
03:06:08|0.14294
03:06:10|0.14287
03:06:12|0.14262
03:06:13|0.14259
03:06:14|0.14249
03:06:14|0.14249
03:06:16|0.14218
03:06:17|0.14217
03:06:17|0.14232
03:06:19|0.14234
03:06:21|0.14227
03:06:22|0.1424
03:06:22|0.1424
03:06:23|0.1421
03:06:24|0.14227
03:06:25|0.1423
03:06:27|0.14202
03:06:27|0.142
03:06:28|0.14153
03:06:30|0.14153
03:06:31|0.1413
03:06:31|0.14151
03:06:32|0.141
03:06:33|0.14169
03:06:35|0.14169
03:06:35|0.14166
03:06:36|0.14156
03:06:38|0.14183
03:06:39|0.14177
03:06:40|0.14194
03:06:41|0.14218
03:06:41|0.14222
03:06:42|0.14222
03:06:44|0.14205
03:06:45|0.142
03:06:45|0.14183
03:06:46|0.14152
03:06:47|0.1413
03:06:48|0.14159
03:06:49|0.14135
03:06:50|0.14128
03:06:51|0.14153
03:06:52|0.14121
03:06:53|0.14121
03:06:55|0.14104
03:06:55|0.14104
03:06:56|0.141
03:06:57|0.14089
03:06:58|0.1408
03:07:00|0.13963
03:07:01|0.13962
03:07:01|0.14005
03:07:02|0.13974
03:07:04|0.14034
03:07:05|0.14051
03:07:05|0.14002
03:07:07|0.14025
03:07:08|0.13953
03:07:10|0.13826
03:07:12|0.13849
03:07:13|0.13989
03:07:14|0.13923
03:07:15|0.13896
03:07:16|0.1384
03:07:17|0.13911
03:07:18|0.13905
03:07:19|0.1387
03:07:20|0.1387
03:07:21|0.13889
03:07:22|0.13877
03:07:23|0.13873
03:07:24|0.13779
03:07:25|0.13833
03:07:26|0.13873
03:07:27|0.13862
03:07:28|0.1385
03:07:28|0.13822
03:07:30|0.13816
03:07:31|0.13829
03:07:32|0.13811
03:07:33|0.13789
03:07:34|0.13807
03:07:35|0.13814
03:07:36|0.1379
03:07:36|0.13777
03:07:38|0.138
03:07:38|0.13779
03:07:40|0.13792
03:07:41|0.13802
03:07:42|0.13845
03:07:43|0.13765
03:07:44|0.13782
03:07:45|0.13801
03:07:46|0.13767
03:07:47|0.13798
03:07:48|0.13801
03:07:49|0.13812
03:07:50|0.13787
03:07:50|0.13816
03:07:52|0.13822
03:07:52|0.13791
03:07:53|0.13791
03:07:55|0.13827
03:07:56|0.13844
03:07:56|0.13807
03:07:58|0.13836
03:07:59|0.13859
03:08:00|0.1384
03:08:02|0.13822
03:08:02|0.13826
03:08:04|0.13822
03:08:05|0.13839
03:08:06|0.13825
03:08:07|0.13816
03:08:08|0.13811
03:08:10|0.1385
03:08:12|0.1383
03:08:13|0.1383
03:08:13|0.13815
03:08:15|0.13828
03:08:16|0.13828
03:08:17|0.13826
03:08:18|0.13828
03:08:20|0.13815
03:08:20|0.13827
03:08:21|0.1387
03:08:22|0.13843
03:08:23|0.13867
03:08:25|0.13867
03:08:25|0.13825
03:08:26|0.13825
03:08:27|0.13841
03:08:28|0.13841
03:08:29|0.13817
03:08:30|0.13814
03:08:31|0.13822
03:08:32|0.13814
03:08:33|0.13801
03:08:34|0.13812
03:08:35|0.13814
03:08:36|0.13801
03:08:37|0.13801
03:08:38|0.13801
03:08:40|0.13788
03:08:40|0.13789
03:08:41|0.13777
03:08:42|0.1376
03:08:43|0.13744
03:08:44|0.13743
03:08:45|0.13747
03:08:47|0.1373
03:08:48|0.13779
03:08:48|0.1376
03:08:49|0.13791
03:08:51|0.1378
03:08:52|0.13783
03:08:54|0.1381
03:08:54|0.13811
03:08:55|0.13791
03:08:56|0.13791
03:08:57|0.13791
03:08:58|0.13791
03:08:59|0.13791
03:09:00|0.13803
03:09:01|0.13828
03:09:02|0.13838
03:09:03|0.1383
03:09:04|0.13811
03:09:05|0.13806
03:09:06|0.13816
03:09:07|0.13816
03:09:08|0.13796
03:09:10|0.1378
03:09:12|0.13793
03:09:13|0.13763
03:09:14|0.13767
03:09:15|0.13781
03:09:16|0.13787
03:09:17|0.1379
03:09:18|0.13775
03:09:19|0.13806
03:09:20|0.13806
03:09:21|0.13754
03:09:22|0.13789
03:09:23|0.13784
03:09:24|0.13761
03:09:25|0.13782
03:09:26|0.13777
03:09:27|0.13798
03:09:28|0.13829
03:09:30|0.1382
03:09:30|0.13853
03:09:31|0.1384
03:09:33|0.13833
03:09:33|0.13833
03:09:34|0.13834
03:09:35|0.13837
03:09:36|0.13854
03:09:37|0.13826
03:09:38|0.13834
03:09:39|0.13835
03:09:40|0.13837
03:09:41|0.13826
03:09:42|0.13831
03:09:43|0.13821
03:09:45|0.13821
03:09:46|0.1382
03:09:47|0.1382
03:09:48|0.13799
03:09:49|0.13768
03:09:50|0.13794
03:09:51|0.13773
03:09:52|0.13798
03:09:53|0.13804
03:09:54|0.13804
03:09:56|0.13804
03:09:57|0.13805
03:09:57|0.13811
03:09:59|0.13824
03:10:00|0.13824
03:10:00|0.13812
03:10:01|0.13812
03:10:03|0.13821
03:10:03|0.13831
03:10:05|0.13807
03:10:06|0.13807
03:10:06|0.138
03:10:08|0.138
03:10:08|0.138
03:10:10|0.13789
03:10:10|0.13777
03:10:12|0.13794
03:10:13|0.13774
03:10:15|0.13773
03:10:16|0.13756
03:10:17|0.1375
03:10:18|0.1375
03:10:19|0.13751
03:10:20|0.1375
03:10:21|0.1375
03:10:22|0.13744
03:10:23|0.13753
03:10:24|0.13728
03:10:25|0.13728
03:10:26|0.13728
03:10:27|0.13737
03:10:28|0.13725
03:10:29|0.1374
03:10:30|0.1371
03:10:31|0.1374
03:10:33|0.13724
03:10:35|0.13737
03:10:36|0.13756
03:10:37|0.13774
03:10:39|0.13745
03:10:40|0.13763
03:10:41|0.13769
03:10:43|0.13774
03:10:44|0.13784
03:10:45|0.13776
03:10:45|0.13776
03:10:47|0.13776
03:10:48|0.13754
03:10:49|0.13754
03:10:50|0.13737
03:10:51|0.13737
03:10:52|0.13782
03:10:53|0.138
03:10:54|0.13782
03:10:55|0.13793
03:10:56|0.13821
03:10:57|0.13835
03:10:58|0.13826
03:10:59|0.13838
03:11:00|0.13829
03:11:01|0.13829
03:11:02|0.13829
03:11:03|0.13823
03:11:04|0.13825
03:11:05|0.13834
03:11:06|0.13871
03:11:07|0.13854
03:11:08|0.13852
03:11:09|0.13849
03:11:10|0.13876
03:11:11|0.13883
03:11:13|0.13915
03:11:14|0.13928
03:11:15|0.1392
03:11:16|0.13898
03:11:17|0.13883
03:11:18|0.13915
03:11:20|0.13913
03:11:22|0.13886
03:11:22|0.13876
03:11:23|0.13855
03:11:24|0.13856
03:11:25|0.13827
03:11:26|0.13827
03:11:27|0.13864
03:11:28|0.1385
03:11:29|0.1385
03:11:30|0.13874
03:11:31|0.13874
03:11:33|0.13855
03:11:33|0.13887
03:11:34|0.13887
03:11:36|0.1385
03:11:37|0.13891
03:11:38|0.13889
03:11:38|0.13875
03:11:40|0.13879
03:11:40|0.13874
03:11:42|0.13874
03:11:43|0.13874
03:11:43|0.13897
03:11:45|0.1394
03:11:45|0.13941
03:11:46|0.13923
03:11:47|0.13933
03:11:48|0.1394
03:11:50|0.13922
03:11:52|0.13941
03:11:52|0.13937
03:11:54|0.13937
03:11:55|0.13933
03:11:56|0.13922
03:11:57|0.13931
03:11:58|0.13924
03:11:59|0.13915
03:12:00|0.13915
03:12:01|0.13918
03:12:02|0.13918
03:12:03|0.13918
03:12:04|0.13894
03:12:05|0.13894
03:12:06|0.13879
03:12:07|0.13887
03:12:08|0.13887
03:12:09|0.13885
03:12:10|0.13885
03:12:11|0.13868
03:12:12|0.13871
03:12:13|0.13875
03:12:15|0.13877
03:12:17|0.13877
03:12:18|0.13878
03:12:19|0.13878
03:12:21|0.13875
03:12:22|0.13877
03:12:24|0.13871
03:12:25|0.13839
03:12:26|0.13838
03:12:27|0.13842
03:12:27|0.13854
03:12:29|0.13861
03:12:30|0.13842
03:12:30|0.13866
03:12:31|0.13866
03:12:32|0.13875
03:12:35|0.13875
03:12:35|0.13875
03:12:36|0.1389
03:12:37|0.13897
03:12:38|0.13915
03:12:39|0.13942
03:12:40|0.13915
03:12:41|0.13915
03:12:42|0.13915
03:12:43|0.13951
03:12:44|0.13951
03:12:45|0.13939
03:12:46|0.13959
03:12:47|0.14005
03:12:48|0.13991
03:12:49|0.13979
03:12:50|0.14034
03:12:51|0.14034
03:12:52|0.14043
03:12:54|0.14043
03:12:55|0.1407
03:12:56|0.14034
03:12:57|0.14078
03:12:58|0.14076
03:12:59|0.14087
03:13:00|0.14125
03:13:02|0.14132
03:13:02|0.1414
03:13:03|0.14126
03:13:05|0.14094
03:13:05|0.14071
03:13:06|0.1407
03:13:08|0.14081
03:13:08|0.14033
03:13:10|0.14068
03:13:10|0.14087
03:13:11|0.14055
03:13:12|0.14073
03:13:14|0.14061
03:13:15|0.14056
03:13:16|0.14048
03:13:17|0.14046
03:13:18|0.14048
03:13:19|0.14029
03:13:20|0.14026
03:13:20|0.13999
03:13:23|0.13987
03:13:23|0.13982
03:13:25|0.14016
03:13:25|0.14007
03:13:27|0.14006
03:13:27|0.14006
03:13:28|0.14024
03:13:29|0.14025
03:13:32|0.14027
03:13:33|0.13961
03:13:34|0.13983
03:13:35|0.13987
03:13:36|0.13965
03:13:37|0.14016
03:13:38|0.14016
03:13:39|0.14024
03:13:40|0.14026
03:13:41|0.14
03:13:42|0.14
03:13:43|0.13996
03:13:44|0.13988
03:13:45|0.13988
03:13:46|0.13987
03:13:46|0.1399
03:13:48|0.13972
03:13:49|0.13988
03:13:50|0.13977
03:13:51|0.1398
03:13:52|0.13961
03:13:52|0.1395
03:13:54|0.13931
03:13:55|0.1397
03:13:56|0.13946
03:13:57|0.13934
03:13:58|0.13952
03:14:00|0.13951
03:14:01|0.13951
03:14:01|0.1394
03:14:02|0.1392
03:14:03|0.13934
03:14:04|0.13934
03:14:06|0.13934
03:14:06|0.13947
03:14:07|0.13959
03:14:09|0.13959
03:14:10|0.13982
03:14:11|0.13982
03:14:11|0.13966
03:14:12|0.13977
03:14:14|0.13977
03:14:16|0.13977
03:14:17|0.13961
03:14:19|0.13961
03:14:19|0.13961
03:14:22|0.13936
03:14:23|0.13932
03:14:23|0.13922
03:14:25|0.13922
03:14:26|0.139
03:14:26|0.139
03:14:28|0.139
03:14:29|0.13903
03:14:30|0.13903
03:14:31|0.13903
03:14:32|0.13916
03:14:33|0.13916
03:14:34|0.13916
03:14:35|0.13916
03:14:36|0.13872
03:14:37|0.13802
03:14:38|0.13794
03:14:39|0.1382
03:14:40|0.13825
03:14:41|0.13798
03:14:42|0.13803
03:14:43|0.13803
03:14:44|0.13799
03:14:45|0.13797
03:14:46|0.13774
03:14:47|0.13746
03:14:48|0.13727
03:14:49|0.13774
03:14:50|0.13837
03:14:51|0.13815
03:14:53|0.13824
03:14:53|0.13817
03:14:54|0.13838
03:14:55|0.13835
03:14:56|0.13835
03:14:57|0.13798
03:14:58|0.13798
03:14:59|0.13804
03:15:00|0.13823
03:15:01|0.1382
03:15:02|0.1385
03:15:03|0.13809
03:15:04|0.1382
03:15:05|0.1382
03:15:06|0.13807
03:15:07|0.13807
03:15:08|0.13807
03:15:09|0.13807
03:15:10|0.13794
03:15:11|0.13807
03:15:12|0.13794
03:15:13|0.13781
03:15:14|0.13781
03:15:16|0.13782
03:15:18|0.13771
03:15:19|0.13766
03:15:21|0.1375
03:15:22|0.13791
03:15:23|0.13791
03:15:24|0.13817
03:15:25|0.13777
03:15:26|0.1384
03:15:27|0.13814
03:15:28|0.13829
03:15:29|0.13814
03:15:30|0.13814
03:15:31|0.13853
03:15:32|0.13853
03:15:33|0.13853
03:15:34|0.13825
03:15:35|0.13846
03:15:36|0.13815
03:15:38|0.13805
03:15:40|0.13823
03:15:40|0.13814
03:15:41|0.13814
03:15:43|0.13823
03:15:44|0.13845
03:15:45|0.13845
03:15:47|0.13836
03:15:48|0.13872
03:15:48|0.1387
03:15:49|0.13852
03:15:51|0.13873
03:15:52|0.13873
03:15:53|0.13869
03:15:54|0.13869
03:15:55|0.13948
03:15:56|0.1392
03:15:57|0.13917
03:15:57|0.13905
03:15:59|0.1394
03:16:00|0.13942
03:16:01|0.13937
03:16:02|0.13934
03:16:03|0.13914
03:16:04|0.13898
03:16:05|0.13926
03:16:06|0.13922
03:16:07|0.13916
03:16:08|0.13916
03:16:09|0.13921
03:16:10|0.13909
03:16:11|0.13883
03:16:12|0.13893
03:16:13|0.13893
03:16:14|0.1385
03:16:15|0.1385
03:16:16|0.13866
03:16:18|0.1385
03:16:20|0.13798
03:16:21|0.13805
03:16:22|0.13784
03:16:23|0.13797
03:16:24|0.13725
03:16:25|0.13744
03:16:26|0.13738
03:16:27|0.13744
03:16:29|0.13762
03:16:30|0.13745
03:16:31|0.13769
03:16:32|0.13755
03:16:33|0.13752
03:16:33|0.13772
03:16:35|0.13744
03:16:36|0.1374
03:16:37|0.13727
03:16:38|0.13731
03:16:39|0.13708
03:16:40|0.13727
03:16:41|0.13727
03:16:42|0.13738
03:16:42|0.13751
03:16:43|0.13756
03:16:45|0.13738
03:16:46|0.13738
03:16:47|0.13743
03:16:48|0.13743
03:16:49|0.13728
03:16:50|0.13742
03:16:51|0.13728
03:16:52|0.13728
03:16:53|0.13728
03:16:55|0.13769
03:16:55|0.13789
03:16:57|0.1381
03:16:58|0.13797
03:17:00|0.13797
03:17:01|0.13811
03:17:01|0.13787
03:17:02|0.13795
03:17:03|0.13776
03:17:04|0.13776
03:17:06|0.13782
03:17:06|0.13782
03:17:07|0.138
03:17:08|0.138
03:17:09|0.138
03:17:11|0.13903
03:17:12|0.13855
03:17:13|0.13855
03:17:14|0.13855
03:17:15|0.13844
03:17:16|0.13836
03:17:18|0.13824
03:17:20|0.13855
03:17:21|0.13905
03:17:22|0.13908
03:17:23|0.13892
03:17:24|0.13893
03:17:26|0.1387
03:17:27|0.13869
03:17:28|0.13912
03:17:28|0.13894
03:17:30|0.13894
03:17:31|0.13891
03:17:32|0.13909
03:17:33|0.13862
03:17:34|0.13848
03:17:35|0.13819
03:17:36|0.13837
03:17:37|0.13847
03:17:38|0.13847
03:17:39|0.13871
03:17:40|0.1387
03:17:41|0.1387
03:17:42|0.13887
03:17:42|0.13887
03:17:44|0.1387
03:17:45|0.1387
03:17:46|0.13873
03:17:47|0.13842
03:17:48|0.13842
03:17:49|0.13871
03:17:50|0.13871
03:17:51|0.1387
03:17:52|0.1387
03:17:53|0.1387
03:17:54|0.13888
03:17:54|0.13888
03:17:56|0.1387
03:17:57|0.13865
03:17:58|0.13881
03:17:59|0.13857
03:18:00|0.13888
03:18:01|0.13888
03:18:02|0.13865
03:18:03|0.13867
03:18:04|0.13867
03:18:06|0.13885
03:18:07|0.1386
03:18:07|0.1386
03:18:08|0.13834
03:18:09|0.13823
03:18:10|0.13823
03:18:11|0.13823
03:18:13|0.13814
03:18:13|0.13814
03:18:15|0.13814
03:18:16|0.13803
03:18:16|0.138
03:18:17|0.13823
03:18:19|0.13774
03:18:20|0.13799
03:18:22|0.13799
03:18:24|0.13836
03:18:25|0.13843
03:18:26|0.13843
03:18:27|0.13843
03:18:28|0.13843
03:18:29|0.13843
03:18:31|0.13792
03:18:33|0.13777
03:18:34|0.13777
03:18:34|0.13786
03:18:36|0.13786
03:18:36|0.13786
03:18:37|0.13786
03:18:38|0.1375
03:18:40|0.1375
03:18:40|0.13733
03:18:42|0.13746
03:18:43|0.13764
03:18:44|0.13764
03:18:45|0.13764
03:18:46|0.13764
03:18:46|0.13781
03:18:48|0.13768
03:18:49|0.13767
03:18:50|0.13767
03:18:51|0.13767
03:18:52|0.13787
03:18:52|0.13799
03:18:54|0.13783
03:18:55|0.13783
03:18:56|0.13787
03:18:57|0.13787
03:18:58|0.13787
03:18:59|0.13787
03:19:00|0.13787
03:19:00|0.13833
03:19:01|0.13833
03:19:04|0.13787
03:19:04|0.13787
03:19:05|0.13787
03:19:08|0.13785
03:19:09|0.13771
03:19:10|0.13762
03:19:11|0.13759
03:19:12|0.13748
03:19:13|0.13736
03:19:14|0.13736
03:19:15|0.13752
03:19:16|0.13743
03:19:17|0.13767
03:19:18|0.13751
03:19:19|0.13767
03:19:21|0.13763
03:19:23|0.13763
03:19:23|0.13763
03:19:24|0.1379
03:19:25|0.138
03:19:27|0.1379
03:19:28|0.1379
03:19:29|0.13778
03:19:30|0.13778
03:19:32|0.13796
03:19:32|0.13796
03:19:34|0.13762
03:19:35|0.13762
03:19:36|0.1376
03:19:36|0.1376
03:19:38|0.13752
03:19:39|0.13748
03:19:40|0.13722
03:19:40|0.13722
03:19:42|0.13725
03:19:43|0.13714
03:19:44|0.137
03:19:44|0.1368
03:19:45|0.13642
03:19:47|0.13672
03:19:48|0.13714
03:19:48|0.13691
03:19:50|0.13682
03:19:51|0.1368
03:19:51|0.13677
03:19:52|0.13715
03:19:53|0.13676
03:19:55|0.13676
03:19:55|0.13722
03:19:56|0.1374
03:19:58|0.13767
03:19:59|0.13788
03:19:59|0.13788
03:20:01|0.13766
03:20:02|0.13784
03:20:02|0.13784
03:20:04|0.13771
03:20:05|0.13771
03:20:05|0.13771
03:20:07|0.13784
03:20:07|0.13814
03:20:09|0.13812
03:20:09|0.13811
03:20:10|0.13822
03:20:11|0.13873
03:20:12|0.13845
03:20:14|0.1387
03:20:14|0.13871
03:20:15|0.139
03:20:17|0.13884
03:20:17|0.13879
03:20:19|0.13879
03:20:19|0.13905
03:20:21|0.13891
03:20:23|0.1385
03:20:24|0.13777
03:20:26|0.138
03:20:27|0.1379
03:20:28|0.13801
03:20:29|0.13801
03:20:30|0.13816
03:20:30|0.13807
03:20:32|0.1384
03:20:33|0.13827
03:20:34|0.13843
03:20:36|0.13838
03:20:36|0.13838
03:20:37|0.1382
03:20:38|0.13834
03:20:40|0.13817
03:20:41|0.13828
03:20:42|0.13828
03:20:43|0.13811
03:20:44|0.13811
03:20:45|0.13811
03:20:46|0.13803
03:20:47|0.13801
03:20:48|0.138
03:20:50|0.13799
03:20:51|0.13789
03:20:52|0.13785
03:20:53|0.13785
03:20:54|0.13785
03:20:56|0.13759
03:20:57|0.13789
03:20:57|0.13789
03:20:59|0.13789
03:20:59|0.138
03:21:00|0.1379
03:21:01|0.1379
03:21:03|0.13818
03:21:03|0.13818
03:21:05|0.13809
03:21:06|0.13806
03:21:07|0.1379
03:21:08|0.1379
03:21:08|0.138
03:21:10|0.138
03:21:11|0.138
03:21:12|0.13791
03:21:13|0.13791
03:21:14|0.13794
03:21:15|0.13809
03:21:16|0.13846
03:21:17|0.13827
03:21:17|0.13827
03:21:18|0.13862
03:21:20|0.139
03:21:20|0.139
03:21:23|0.139
03:21:24|0.13981
03:21:25|0.13947
03:21:27|0.13964
03:21:28|0.13936
03:21:29|0.13933
03:21:30|0.13922
03:21:31|0.13913
03:21:32|0.13922
03:21:34|0.13908
03:21:35|0.13942
03:21:35|0.13942
03:21:37|0.139
03:21:37|0.13906
03:21:39|0.139
03:21:40|0.13894
03:21:41|0.13893
03:21:43|0.13889
03:21:43|0.13893
03:21:45|0.13893
03:21:46|0.13907
03:21:46|0.13878
03:21:47|0.13878
03:21:48|0.13912
03:21:49|0.13909
03:21:50|0.1387
03:21:51|0.1387
03:21:52|0.1387
03:21:53|0.13881
03:21:55|0.13881
03:21:56|0.13874
03:21:57|0.13874
03:21:57|0.13874
03:21:59|0.13893
03:22:00|0.13916
03:22:01|0.13925
03:22:01|0.13922
03:22:03|0.13922
03:22:04|0.13913
03:22:05|0.13933
03:22:06|0.13933
03:22:08|0.13933
03:22:09|0.13982
03:22:10|0.13987
03:22:11|0.13991
03:22:12|0.1398
03:22:13|0.13997
03:22:14|0.13997
03:22:15|0.13972
03:22:16|0.1397
03:22:17|0.13995
03:22:19|0.13958
03:22:19|0.13974
03:22:20|0.13974
03:22:21|0.13989
03:22:23|0.13961
03:22:24|0.13961
03:22:26|0.13978
03:22:27|0.13978
03:22:27|0.13978
03:22:30|0.13988
03:22:31|0.13988
03:22:32|0.13963
03:22:33|0.13961
03:22:34|0.13964
03:22:35|0.13964
03:22:36|0.13964
03:22:37|0.13975
03:22:39|0.13971
03:22:40|0.13943
03:22:41|0.13943
03:22:42|0.13943
03:22:43|0.13943
03:22:45|0.13943
03:22:46|0.13923
03:22:47|0.13924
03:22:48|0.13924
03:22:49|0.13924
03:22:50|0.13943
03:22:51|0.13943
03:22:52|0.13943
03:22:53|0.13953
03:22:54|0.13953
03:22:55|0.13926
03:22:56|0.13946
03:22:57|0.13946
03:22:58|0.13943
03:22:59|0.13943
03:23:00|0.13943
03:23:01|0.13943
03:23:02|0.13943
03:23:03|0.13942
03:23:04|0.13942
03:23:05|0.13942
03:23:06|0.13934
03:23:07|0.13934
03:23:08|0.13953
03:23:09|0.1395
03:23:10|0.13949
03:23:11|0.13971
03:23:12|0.13966
03:23:13|0.13966
03:23:14|0.13966
03:23:15|0.13966
03:23:16|0.13953
03:23:17|0.13949
03:23:18|0.13949
03:23:19|0.1396
03:23:20|0.1396
03:23:21|0.13942
03:23:22|0.13954
03:23:23|0.13926
03:23:25|0.1395
03:23:26|0.13926
03:23:28|0.13915
03:23:29|0.13915
03:23:30|0.13915
03:23:31|0.139
03:23:32|0.13852
03:23:33|0.13855
03:23:34|0.13887
03:23:35|0.13887
03:23:36|0.139
03:23:37|0.13947
03:23:38|0.1392
03:23:39|0.13916
03:23:40|0.13917
03:23:41|0.13919
03:23:42|0.13911
03:23:43|0.13936
03:23:44|0.1392
03:23:45|0.13918
03:23:46|0.13917
03:23:47|0.13886
03:23:49|0.1388
03:23:49|0.13892
03:23:51|0.13892
03:23:51|0.13892
03:23:53|0.1389
03:23:54|0.13888
03:23:55|0.1388
03:23:56|0.1388
03:23:57|0.13885
03:23:57|0.13885
03:23:59|0.13885
03:24:00|0.13873
03:24:01|0.13891
03:24:02|0.13891
03:24:03|0.13881
03:24:04|0.13881
03:24:04|0.13888
03:24:06|0.13908
03:24:07|0.13916
03:24:08|0.13902
03:24:09|0.13935
03:24:09|0.13936
03:24:11|0.13951
03:24:12|0.13935
03:24:13|0.13976
03:24:14|0.13958
03:24:15|0.13958
03:24:16|0.13958
03:24:17|0.13982
03:24:18|0.13982
03:24:19|0.13982
03:24:20|0.13962
03:24:20|0.13957
03:24:21|0.13953
03:24:23|0.13952
03:24:24|0.13952
03:24:25|0.13968
03:24:25|0.1398
03:24:27|0.13999
03:24:29|0.1399
03:24:30|0.13991
03:24:32|0.13991
03:24:32|0.13997
03:24:34|0.1399
03:24:35|0.13993
03:24:36|0.1402
03:24:37|0.14054
03:24:38|0.14055
03:24:39|0.141
03:24:40|0.14098
03:24:42|0.14094
03:24:42|0.14096
03:24:43|0.14096
03:24:45|0.14106
03:24:46|0.14109
03:24:47|0.14106
03:24:49|0.14125
03:24:50|0.14109
03:24:51|0.14127
03:24:52|0.14133
03:24:53|0.14133
03:24:54|0.14105
03:24:55|0.14124
03:24:56|0.14097
03:24:57|0.14075
03:24:58|0.14065
03:24:59|0.1402
03:25:00|0.14007
03:25:01|0.1399
03:25:02|0.13993
03:25:03|0.1404
03:25:04|0.1404
03:25:05|0.1413
03:25:06|0.14043
03:25:07|0.14048
03:25:08|0.14067
03:25:09|0.14106
03:25:10|0.14116
03:25:11|0.1415
03:25:12|0.14167
03:25:13|0.14219
03:25:14|0.14228
03:25:15|0.14249
03:25:16|0.14253
03:25:17|0.14253
03:25:18|0.14235
03:25:19|0.14202
03:25:20|0.14215
03:25:21|0.14217
03:25:22|0.14203
03:25:23|0.14202
03:25:24|0.14179
03:25:25|0.14227
03:25:27|0.14196
03:25:29|0.14206
03:25:30|0.14209
03:25:31|0.14224
03:25:32|0.14224
03:25:33|0.14226
03:25:34|0.1424
03:25:35|0.14234
03:25:36|0.14234
03:25:38|0.1424
03:25:39|0.14276
03:25:39|0.14282
03:25:41|0.14128
03:25:42|0.14132
03:25:44|0.14151
03:25:44|0.14171
03:25:45|0.14179
03:25:47|0.14179
03:25:48|0.14182
03:25:49|0.1419
03:25:50|0.14151
03:25:51|0.14146
03:25:52|0.14153
03:25:53|0.14152
03:25:54|0.14131
03:25:55|0.14127
03:25:56|0.14153
03:25:58|0.14175
03:25:58|0.14223
03:26:00|0.14192
03:26:01|0.14208
03:26:03|0.14185
03:26:03|0.14155
03:26:04|0.14175
03:26:05|0.14175
03:26:07|0.14195
03:26:07|0.14216
03:26:09|0.1422
03:26:09|0.1422
03:26:10|0.14192
03:26:12|0.1418
03:26:13|0.14212
03:26:13|0.14212
03:26:14|0.14212
03:26:15|0.14245
03:26:16|0.14247
03:26:18|0.14251
03:26:19|0.14314
03:26:19|0.14318
03:26:20|0.14349
03:26:21|0.14349
03:26:22|0.14318
03:26:23|0.1441
03:26:24|0.14376
03:26:25|0.14398
03:26:28|0.14349
03:26:30|0.14331
03:26:31|0.14319
03:26:32|0.14321
03:26:34|0.14297
03:26:35|0.14297
03:26:36|0.14305
03:26:37|0.14371
03:26:39|0.14371
03:26:39|0.14323
03:26:41|0.14371
03:26:42|0.14347
03:26:43|0.14327
03:26:44|0.14322
03:26:45|0.14319
03:26:46|0.14365
03:26:47|0.14343
03:26:48|0.14343
03:26:49|0.14324
03:26:50|0.14322
03:26:52|0.14343
03:26:53|0.14336
03:26:54|0.14407
03:26:56|0.14408
03:26:56|0.14437
03:26:58|0.14422
03:26:58|0.14414
03:27:00|0.14416
03:27:00|0.14407
03:27:02|0.144
03:27:02|0.14401
03:27:04|0.14425
03:27:05|0.1449
03:27:06|0.14511
03:27:07|0.14468
03:27:08|0.14566
03:27:10|0.14577
03:27:11|0.14541
03:27:12|0.14564
03:27:13|0.14548
03:27:14|0.14437
03:27:15|0.14473
03:27:16|0.14497
03:27:17|0.1449
03:27:18|0.14496
03:27:19|0.1439
03:27:20|0.14435
03:27:21|0.14442
03:27:22|0.14413
03:27:23|0.14443
03:27:24|0.14434
03:27:25|0.14415
03:27:26|0.14383
03:27:27|0.14383
03:27:29|0.14383
03:27:30|0.14406
03:27:31|0.14397
03:27:32|0.14415
03:27:33|0.14415
03:27:34|0.14373
03:27:36|0.14385
03:27:37|0.14379
03:27:39|0.14393
03:27:40|0.14368
03:27:41|0.14399
03:27:42|0.14399
03:27:43|0.14399
03:27:45|0.14395
03:27:45|0.14395
03:27:47|0.14381
03:27:48|0.1438
03:27:49|0.14397
03:27:49|0.14397
03:27:50|0.14394
03:27:51|0.14389
03:27:53|0.14397
03:27:53|0.14387
03:27:54|0.14389
03:27:56|0.1438
03:27:56|0.14376
03:27:58|0.14376
03:27:58|0.14364
03:27:59|0.14364
03:28:01|0.14364
03:28:02|0.14361
03:28:03|0.14383
03:28:03|0.1436
03:28:04|0.14367
03:28:05|0.14346
03:28:06|0.14369
03:28:07|0.14353
03:28:10|0.1431
03:28:10|0.14321
03:28:11|0.14332
03:28:12|0.14315
03:28:13|0.14307
03:28:14|0.14307
03:28:15|0.14307
03:28:16|0.1431
03:28:17|0.14329
03:28:18|0.1429
03:28:19|0.1433
03:28:20|0.1433
03:28:21|0.143
03:28:22|0.143
03:28:23|0.14319
03:28:24|0.14319
03:28:25|0.14324
03:28:26|0.14342
03:28:27|0.14342
03:28:29|0.14358
03:28:30|0.1433
03:28:32|0.1432
03:28:34|0.14316
03:28:35|0.14314
03:28:36|0.14294
03:28:37|0.14309
03:28:38|0.14309
03:28:39|0.14309
03:28:40|0.14309
03:28:41|0.14294
03:28:41|0.14294
03:28:43|0.143
03:28:44|0.14287
03:28:45|0.14273
03:28:46|0.14263
03:28:47|0.14309
03:28:48|0.14291
03:28:49|0.14266
03:28:49|0.14287
03:28:51|0.14308
03:28:51|0.14269
03:28:53|0.14319
03:28:54|0.14319
03:28:55|0.14319
03:28:56|0.14318
03:28:57|0.14318
03:28:58|0.14318
03:28:58|0.14318
03:29:00|0.14326
03:29:01|0.14359
03:29:02|0.14341
03:29:03|0.14345
03:29:04|0.14316
03:29:05|0.14312
03:29:06|0.14334
03:29:07|0.14342
03:29:08|0.14342
03:29:09|0.14335
03:29:10|0.14335
03:29:12|0.14357
03:29:13|0.14361
03:29:14|0.14361
03:29:15|0.1438
03:29:15|0.14379
03:29:16|0.14352
03:29:18|0.14346
03:29:19|0.14364
03:29:19|0.14377
03:29:21|0.14354
03:29:22|0.14361
03:29:23|0.14361
03:29:24|0.14361
03:29:25|0.14359
03:29:26|0.14359
03:29:27|0.14361
03:29:28|0.14379
03:29:29|0.14361
03:29:31|0.14361
03:29:32|0.14389
03:29:34|0.1438
03:29:36|0.1438
03:29:36|0.14454
03:29:37|0.14455
03:29:39|0.145
03:29:41|0.14459
03:29:41|0.14426
03:29:42|0.14442
03:29:43|0.14429
03:29:44|0.14432
03:29:45|0.14415
03:29:46|0.14422
03:29:47|0.14454
03:29:48|0.14422
03:29:49|0.14438
03:29:50|0.14438
03:29:51|0.14421
03:29:52|0.14421
03:29:53|0.14438
03:29:54|0.14449
03:29:55|0.14435
03:29:56|0.14417
03:29:57|0.14419
03:29:58|0.14424
03:29:59|0.14413
03:30:00|0.14419
03:30:01|0.1441
03:30:02|0.1441
03:30:03|0.14394
03:30:04|0.1439
03:30:05|0.14407
03:30:06|0.14407
03:30:07|0.14382
03:30:08|0.14382
03:30:09|0.14421
03:30:10|0.14421
03:30:11|0.14382
03:30:12|0.14382
03:30:13|0.14394
03:30:14|0.1439
03:30:15|0.14422
03:30:16|0.14422
03:30:17|0.14428
03:30:18|0.1445
03:30:19|0.145
03:30:21|0.145
03:30:22|0.14519
03:30:23|0.14478
03:30:23|0.14529
03:30:25|0.145
03:30:25|0.14527
03:30:26|0.14511
03:30:28|0.14508
03:30:29|0.14463
03:30:30|0.14495
03:30:31|0.14455
03:30:33|0.14456
03:30:34|0.14436
03:30:35|0.14433
03:30:36|0.14394
03:30:37|0.1438
03:30:39|0.14365
03:30:39|0.14359
03:30:41|0.14377
03:30:42|0.14365
03:30:43|0.1435
03:30:44|0.14356
03:30:45|0.1435
03:30:46|0.1433
03:30:47|0.14332
03:30:48|0.1437
03:30:49|0.14381
03:30:50|0.14418
03:30:51|0.14418
03:30:52|0.14416
03:30:53|0.1443
03:30:54|0.1443
03:30:55|0.14563
03:30:56|0.1459
03:30:57|0.14576
03:30:58|0.14543
03:30:59|0.1454
03:31:00|0.14513
03:31:01|0.14523
03:31:02|0.14484
03:31:03|0.14533
03:31:04|0.14543
03:31:05|0.14543
03:31:07|0.14551
03:31:08|0.1454
03:31:08|0.1454
03:31:09|0.1454
03:31:10|0.1455
03:31:12|0.14549
03:31:12|0.14585
03:31:13|0.14599
03:31:15|0.14617
03:31:17|0.14663
03:31:17|0.14684
03:31:18|0.14646
03:31:19|0.14638
03:31:20|0.14661
03:31:21|0.1469
03:31:22|0.14682
03:31:23|0.14673
03:31:24|0.147
03:31:26|0.14725
03:31:26|0.14745
03:31:27|0.14725
03:31:28|0.14709
03:31:29|0.14669
03:31:30|0.14728
03:31:31|0.14716
03:31:33|0.14762
03:31:35|0.1477
03:31:36|0.14728
03:31:37|0.14739
03:31:38|0.14728
03:31:39|0.14702
03:31:40|0.14721
03:31:41|0.14733
03:31:42|0.14699
03:31:43|0.1473
03:31:44|0.14727
03:31:45|0.14688
03:31:46|0.14699
03:31:47|0.14682
03:31:48|0.14699
03:31:49|0.14699
03:31:50|0.1467
03:31:51|0.14679
03:31:52|0.14696
03:31:53|0.14686
03:31:54|0.14672
03:31:55|0.14675
03:31:56|0.14698
03:31:57|0.14686
03:31:58|0.14687
03:31:59|0.14699
03:32:00|0.14696
03:32:01|0.14765
03:32:02|0.14735
03:32:03|0.14713
03:32:04|0.1473
03:32:05|0.14775
03:32:06|0.14776
03:32:07|0.14755
03:32:08|0.14763
03:32:09|0.148
03:32:10|0.14786
03:32:11|0.14815
03:32:12|0.14832
03:32:13|0.148
03:32:14|0.14849
03:32:15|0.14828
03:32:16|0.14839
03:32:17|0.14779
03:32:18|0.14801
03:32:19|0.14757
03:32:20|0.1475
03:32:21|0.14774
03:32:22|0.14806
03:32:23|0.14789
03:32:24|0.14781
03:32:25|0.1485
03:32:26|0.14866
03:32:27|0.14861
03:32:28|0.14836
03:32:29|0.14819
03:32:30|0.148
03:32:31|0.14818
03:32:33|0.14832
03:32:35|0.1488
03:32:36|0.14858
03:32:38|0.14862
03:32:38|0.1488
03:32:39|0.14851
03:32:40|0.1485
03:32:41|0.14871
03:32:42|0.14875
03:32:43|0.14858
03:32:44|0.14886
03:32:46|0.14911
03:32:46|0.14906
03:32:47|0.14932
03:32:48|0.14911
03:32:49|0.14905
03:32:50|0.14909
03:32:51|0.14879
03:32:52|0.14879
03:32:54|0.14887
03:32:54|0.14879
03:32:55|0.14896
03:32:57|0.14923
03:32:58|0.14889
03:32:59|0.14879
03:33:00|0.14877
03:33:01|0.14858
03:33:02|0.14868
03:33:04|0.14856
03:33:04|0.14858
03:33:05|0.14851
03:33:06|0.14877
03:33:07|0.14884
03:33:08|0.14885
03:33:09|0.14879
03:33:10|0.14896
03:33:12|0.14884
03:33:13|0.14872
03:33:14|0.149
03:33:15|0.14899
03:33:16|0.14897
03:33:17|0.14897
03:33:18|0.14878
03:33:19|0.14891
03:33:20|0.14858
03:33:21|0.14873
03:33:23|0.1487
03:33:24|0.14868
03:33:25|0.14865
03:33:26|0.14862
03:33:27|0.14862
03:33:28|0.149
03:33:28|0.1487
03:33:30|0.14888
03:33:30|0.14862
03:33:32|0.14873
03:33:33|0.14872
03:33:34|0.14862
03:33:36|0.14862
03:33:36|0.14848
03:33:38|0.14867
03:33:39|0.14894
03:33:40|0.14891
03:33:41|0.14835
03:33:43|0.14847
03:33:45|0.14865
03:33:46|0.14861
03:33:47|0.149
03:33:48|0.1491
03:33:49|0.1492
03:33:50|0.1492
03:33:51|0.14924
03:33:52|0.14925
03:33:53|0.14942
03:33:54|0.14939
03:33:55|0.14919
03:33:56|0.14917
03:33:57|0.14913
03:33:58|0.14918
03:33:59|0.14909
03:34:00|0.14907
03:34:01|0.14893
03:34:02|0.14913
03:34:03|0.14894
03:34:04|0.14912
03:34:05|0.14912
03:34:06|0.14894
03:34:07|0.14903
03:34:08|0.14897
03:34:09|0.14897
03:34:10|0.14897
03:34:12|0.14907
03:34:13|0.14912
03:34:14|0.149
03:34:15|0.14912
03:34:16|0.14916
03:34:17|0.14897
03:34:18|0.14913
03:34:19|0.14886
03:34:20|0.149
03:34:21|0.14883
03:34:22|0.1488
03:34:23|0.14865
03:34:24|0.149
03:34:25|0.14865
03:34:26|0.1486
03:34:27|0.1485
03:34:28|0.14834
03:34:29|0.1481
03:34:30|0.14833
03:34:31|0.14831
03:34:32|0.14788
03:34:33|0.14806
03:34:34|0.14814
03:34:36|0.14824
03:34:37|0.14818
03:34:38|0.14834
03:34:40|0.148
03:34:41|0.14808
03:34:43|0.14818
03:34:44|0.148
03:34:44|0.14778
03:34:46|0.14797
03:34:47|0.14777
03:34:48|0.14815
03:34:49|0.14778
03:34:51|0.14778
03:34:51|0.148
03:34:52|0.14816
03:34:53|0.14825
03:34:54|0.14816
03:34:56|0.14829
03:34:56|0.14825
03:34:57|0.14829
03:34:58|0.14829
03:35:00|0.14801
03:35:00|0.14791
03:35:02|0.14757
03:35:02|0.1475
03:35:04|0.14768
03:35:04|0.14763
03:35:05|0.14737
03:35:06|0.14717
03:35:07|0.14686
03:35:08|0.1471
03:35:09|0.14689
03:35:11|0.14669
03:35:12|0.14695
03:35:13|0.14732
03:35:14|0.14699
03:35:15|0.14728
03:35:16|0.14699
03:35:16|0.14696
03:35:18|0.14733
03:35:19|0.14744
03:35:20|0.14714
03:35:21|0.14747
03:35:22|0.14751
03:35:23|0.14721
03:35:24|0.147
03:35:25|0.1473
03:35:26|0.14711
03:35:27|0.14711
03:35:28|0.1471
03:35:29|0.14711
03:35:30|0.14726
03:35:30|0.14728
03:35:32|0.14729
03:35:32|0.14731
03:35:34|0.14734
03:35:35|0.14757
03:35:37|0.14768
03:35:38|0.14809
03:35:39|0.14817
03:35:41|0.14822
03:35:41|0.14824
03:35:43|0.14842
03:35:44|0.14841
03:35:46|0.14839
03:35:47|0.14803
03:35:48|0.14785
03:35:50|0.14763
03:35:51|0.14737
03:35:51|0.14737
03:35:53|0.14764
03:35:54|0.14732
03:35:55|0.1475
03:35:56|0.14737
03:35:57|0.14737
03:35:58|0.14699
03:35:59|0.14778
03:36:00|0.14746
03:36:01|0.14756
03:36:02|0.14799
03:36:04|0.14822
03:36:05|0.1482
03:36:05|0.14829
03:36:07|0.14831
03:36:07|0.14791
03:36:08|0.14791
03:36:10|0.14795
03:36:11|0.14786
03:36:12|0.1482
03:36:13|0.1477
03:36:15|0.14756
03:36:15|0.14737
03:36:16|0.1473
03:36:17|0.14716
03:36:18|0.14699
03:36:19|0.14695
03:36:20|0.14705
03:36:21|0.14708
03:36:22|0.14708
03:36:23|0.14706
03:36:24|0.14699
03:36:25|0.14709
03:36:27|0.14729
03:36:28|0.14759
03:36:28|0.14759
03:36:30|0.14759
03:36:31|0.14765
03:36:31|0.14773
03:36:33|0.14773
03:36:33|0.14762
03:36:35|0.14771
03:36:36|0.14795
03:36:37|0.14795
03:36:38|0.14765
03:36:40|0.14775
03:36:41|0.14776
03:36:42|0.1474
03:36:44|0.14731
03:36:45|0.14731
03:36:46|0.14739
03:36:47|0.1475
03:36:48|0.1474
03:36:49|0.1474
03:36:50|0.14732
03:36:51|0.14768
03:36:52|0.14768
03:36:53|0.1477
03:36:54|0.1477
03:36:55|0.1477
03:36:56|0.1477
03:36:57|0.1477
03:36:58|0.1477
03:36:59|0.1477
03:37:00|0.14767
03:37:01|0.14765
03:37:02|0.14752
03:37:03|0.14752
03:37:04|0.14752
03:37:05|0.14725
03:37:06|0.1474
03:37:07|0.14742
03:37:08|0.14742
03:37:09|0.14746
03:37:10|0.14753
03:37:11|0.14773
03:37:12|0.14784
03:37:13|0.14785
03:37:14|0.14785
03:37:15|0.14785
03:37:16|0.14816
03:37:17|0.1483
03:37:18|0.14831
03:37:19|0.14842
03:37:20|0.14842
03:37:21|0.14862
03:37:22|0.14873
03:37:23|0.14907
03:37:24|0.14915
03:37:25|0.14955
03:37:26|0.14975
03:37:27|0.14977
03:37:28|0.14981
03:37:29|0.14996
03:37:30|0.14981
03:37:31|0.14991
03:37:32|0.14991
03:37:33|0.14996
03:37:34|0.14981
03:37:35|0.14973
03:37:36|0.14989
03:37:37|0.14989
03:37:39|0.14987
03:37:40|0.1494
03:37:41|0.1494
03:37:43|0.14949
03:37:44|0.14958
03:37:46|0.14985
03:37:46|0.14951
03:37:48|0.14951
03:37:49|0.14974
03:37:50|0.1497
03:37:51|0.14942
03:37:51|0.14961
03:37:53|0.14937
03:37:54|0.14962
03:37:56|0.1497
03:37:56|0.14971
03:37:58|0.14972
03:37:58|0.14989
03:38:00|0.14981
03:38:01|0.15
03:38:01|0.14984
03:38:02|0.14976
03:38:03|0.14961
03:38:04|0.14987
03:38:05|0.14988
03:38:07|0.14986
03:38:07|0.14996
03:38:09|0.15
03:38:09|0.14986
03:38:11|0.14997
03:38:12|0.1497
03:38:13|0.14996
03:38:14|0.14996
03:38:15|0.14998
03:38:15|0.14961
03:38:16|0.14936
03:38:18|0.14925
03:38:19|0.14904
03:38:20|0.14924
03:38:20|0.14928
03:38:22|0.14928
03:38:24|0.14952
03:38:25|0.14954
03:38:25|0.14928
03:38:27|0.14928
03:38:27|0.14956
03:38:28|0.14926
03:38:30|0.14927
03:38:30|0.14927
03:38:32|0.14928
03:38:33|0.14924
03:38:33|0.14929
03:38:34|0.14929
03:38:35|0.14928
03:38:36|0.14914
03:38:37|0.14914
03:38:39|0.14932
03:38:41|0.14911
03:38:41|0.14911
03:38:43|0.14924
03:38:45|0.14924
03:38:46|0.14931
03:38:48|0.14931
03:38:49|0.14931
03:38:50|0.14931
03:38:51|0.14939
03:38:52|0.14976
03:38:54|0.14994
03:38:55|0.14989
03:38:56|0.15012
03:38:57|0.14998
03:38:58|0.14977
03:38:59|0.14976
03:39:00|0.14976
03:39:01|0.14976
03:39:02|0.14976
03:39:03|0.14966
03:39:04|0.14977
03:39:05|0.14984
03:39:06|0.14975
03:39:07|0.14972
03:39:08|0.14958
03:39:10|0.14957
03:39:10|0.14935
03:39:12|0.14948
03:39:13|0.1494
03:39:14|0.14923
03:39:15|0.14932
03:39:16|0.14929
03:39:17|0.1495
03:39:18|0.14942
03:39:18|0.14924
03:39:20|0.1494
03:39:21|0.1494
03:39:22|0.14929
03:39:22|0.14912
03:39:23|0.14902
03:39:25|0.14924
03:39:25|0.14909
03:39:27|0.14906
03:39:29|0.14878
03:39:29|0.14866
03:39:31|0.14838
03:39:32|0.14866
03:39:32|0.14866
03:39:34|0.14859
03:39:34|0.14846
03:39:36|0.1492
03:39:36|0.14851
03:39:37|0.14902
03:39:39|0.14902
03:39:40|0.14902
03:39:42|0.14861
03:39:43|0.14851
03:39:44|0.14881
03:39:45|0.14853
03:39:46|0.14853
03:39:47|0.14877
03:39:49|0.14856
03:39:50|0.14884
03:39:50|0.14883
03:39:51|0.1486
03:39:53|0.14859
03:39:54|0.14859
03:39:54|0.14851
03:39:56|0.14857
03:39:57|0.14857
03:39:57|0.14844
03:39:59|0.14832
03:40:00|0.14801
03:40:01|0.14773
03:40:01|0.14812
03:40:02|0.14807
03:40:04|0.14807
03:40:05|0.14867
03:40:06|0.14821
03:40:07|0.14819
03:40:08|0.14813
03:40:09|0.14812
03:40:10|0.148
03:40:11|0.148
03:40:12|0.14778
03:40:12|0.14778
03:40:13|0.14769
03:40:15|0.14756
03:40:16|0.14692
03:40:17|0.1465
03:40:17|0.14621
03:40:19|0.14639
03:40:19|0.14666
03:40:21|0.1468
03:40:22|0.1468
03:40:23|0.14683
03:40:24|0.14626
03:40:25|0.14626
03:40:25|0.14667
03:40:27|0.14677
03:40:27|0.14696
03:40:29|0.14668
03:40:29|0.14676
03:40:31|0.147
03:40:32|0.147
03:40:33|0.14695
03:40:34|0.14695
03:40:35|0.14695
03:40:36|0.14685
03:40:37|0.14657
03:40:38|0.14676
03:40:38|0.14656
03:40:40|0.14632
03:40:42|0.14646
03:40:43|0.1465
03:40:45|0.14633
03:40:47|0.14624
03:40:49|0.1463
03:40:49|0.1463
03:40:51|0.14633
03:40:52|0.1465
03:40:53|0.14687
03:40:54|0.14681
03:40:56|0.14767
03:40:57|0.14722
03:40:57|0.14745
03:41:00|0.14764
03:41:00|0.14696
03:41:01|0.14695
03:41:02|0.14714
03:41:03|0.14717
03:41:04|0.14717
03:41:05|0.14727
03:41:06|0.14723
03:41:07|0.14723
03:41:08|0.1472
03:41:09|0.14717
03:41:10|0.14723
03:41:11|0.1472
03:41:12|0.14707
03:41:13|0.14696
03:41:14|0.1471
03:41:15|0.14688
03:41:16|0.14685
03:41:17|0.14672
03:41:18|0.14656
03:41:19|0.14678
03:41:20|0.1465
03:41:21|0.14672
03:41:22|0.14663
03:41:23|0.14666
03:41:24|0.14658
03:41:25|0.14646
03:41:26|0.14614
03:41:27|0.14613
03:41:28|0.14577
03:41:29|0.14573
03:41:30|0.14605
03:41:31|0.14622
03:41:32|0.14609
03:41:33|0.14596
03:41:34|0.14576
03:41:35|0.14549
03:41:36|0.14548
03:41:37|0.14588
03:41:38|0.14576
03:41:39|0.14576
03:41:40|0.14612
03:41:42|0.14612
03:41:44|0.14606
03:41:45|0.14588
03:41:46|0.14596
03:41:47|0.14572
03:41:48|0.14581
03:41:50|0.14619
03:41:51|0.14593
03:41:52|0.14599
03:41:53|0.14599
03:41:54|0.14584
03:41:55|0.146
03:41:56|0.1461
03:41:57|0.14622
03:41:58|0.14622
03:41:59|0.14622
03:42:00|0.14622
03:42:01|0.14604
03:42:02|0.1462
03:42:03|0.14622
03:42:04|0.14638
03:42:05|0.14657
03:42:06|0.14676
03:42:07|0.147
03:42:09|0.14709
03:42:10|0.14661
03:42:11|0.14627
03:42:12|0.14635
03:42:13|0.14627
03:42:14|0.14655
03:42:15|0.14664
03:42:16|0.14664
03:42:17|0.14664
03:42:18|0.14661
03:42:20|0.14659
03:42:20|0.14659
03:42:21|0.14659
03:42:22|0.14659
03:42:23|0.14659
03:42:24|0.14712
03:42:25|0.14712
03:42:26|0.14642
03:42:27|0.14616
03:42:28|0.14628
03:42:29|0.14609
03:42:31|0.146
03:42:31|0.14612
03:42:32|0.14611
03:42:33|0.14611
03:42:34|0.14611
03:42:36|0.14611
03:42:37|0.14621
03:42:37|0.14621
03:42:38|0.14621
03:42:39|0.14596
03:42:40|0.14639
03:42:42|0.14609
03:42:42|0.14594
03:42:45|0.14596
03:42:46|0.14589
03:42:48|0.14581
03:42:49|0.14431
03:42:51|0.14473
03:42:51|0.14523
03:42:52|0.14536
03:42:54|0.14542
03:42:55|0.14533
03:42:55|0.14536
03:42:57|0.14539
03:42:58|0.14527
03:42:59|0.14512
03:43:00|0.14528
03:43:02|0.14513
03:43:03|0.14539
03:43:03|0.14492
03:43:05|0.14508
03:43:06|0.14516
03:43:07|0.14527
03:43:09|0.14496
03:43:09|0.14523
03:43:10|0.14513
03:43:12|0.14527
03:43:13|0.14531
03:43:14|0.14529
03:43:15|0.14565
03:43:16|0.14568
03:43:16|0.14574
03:43:18|0.14628
03:43:19|0.14628
03:43:20|0.14611
03:43:21|0.14611
03:43:21|0.14625
03:43:23|0.14673
03:43:24|0.14628
03:43:25|0.14611
03:43:26|0.14586
03:43:27|0.14594
03:43:27|0.14592
03:43:28|0.14585
03:43:29|0.14579
03:43:31|0.14589
03:43:31|0.1457
03:43:33|0.14586
03:43:34|0.14586
03:43:34|0.14559
03:43:36|0.14578
03:43:37|0.14578
03:43:37|0.14578
03:43:39|0.1457
03:43:40|0.14553
03:43:41|0.14554
03:43:41|0.14564
03:43:43|0.14564
03:43:44|0.14534
03:43:45|0.14559
03:43:47|0.14541
03:43:48|0.14564
03:43:50|0.14578
03:43:51|0.14578
03:43:52|0.14568
03:43:53|0.14568
03:43:54|0.1455
03:43:55|0.1455
03:43:56|0.1455
03:43:57|0.14553
03:43:58|0.14584
03:43:59|0.14585
03:44:01|0.14657
03:44:02|0.14657
03:44:03|0.1466
03:44:03|0.14635
03:44:05|0.14629
03:44:06|0.14633
03:44:07|0.14605
03:44:08|0.1462
03:44:09|0.146
03:44:10|0.1462
03:44:11|0.1462
03:44:12|0.14592
03:44:13|0.14587
03:44:14|0.14602
03:44:15|0.1463
03:44:16|0.1466
03:44:17|0.1466
03:44:18|0.1466
03:44:19|0.1466
03:44:20|0.14672
03:44:22|0.14703
03:44:23|0.14672
03:44:24|0.14734
03:44:25|0.14697
03:44:26|0.14672
03:44:27|0.14689
03:44:28|0.14689
03:44:29|0.14689
03:44:30|0.14663
03:44:31|0.1461
03:44:32|0.14646
03:44:33|0.14646
03:44:34|0.14675
03:44:35|0.14651
03:44:36|0.1465
03:44:37|0.14675
03:44:38|0.14654
03:44:39|0.14679
03:44:40|0.14685
03:44:41|0.14686
03:44:42|0.14715
03:44:43|0.14715
03:44:45|0.1472
03:44:45|0.14709
03:44:47|0.14721
03:44:49|0.14777
03:44:51|0.14729
03:44:51|0.14726
03:44:52|0.14734
03:44:54|0.14766
03:44:54|0.14751
03:44:55|0.14785
03:44:57|0.14796
03:44:58|0.14796
03:44:59|0.14796
03:45:00|0.14776
03:45:01|0.1477
03:45:03|0.14789
03:45:03|0.14794
03:45:05|0.14761
03:45:05|0.14791
03:45:06|0.14797
03:45:07|0.14772
03:45:08|0.14782
03:45:09|0.1478
03:45:10|0.1478
03:45:11|0.14776
03:45:12|0.14752
03:45:13|0.1473
03:45:14|0.14747
03:45:15|0.14733
03:45:16|0.14716
03:45:17|0.14716
03:45:18|0.14728
03:45:19|0.14713
03:45:20|0.14712
03:45:21|0.14745
03:45:22|0.14721
03:45:23|0.14703
03:45:24|0.14656
03:45:25|0.1463
03:45:26|0.14659
03:45:27|0.14674
03:45:28|0.14673
03:45:29|0.1467
03:45:30|0.14672
03:45:31|0.14669
03:45:32|0.14662
03:45:33|0.14678
03:45:35|0.14651
03:45:36|0.14653
03:45:37|0.1465
03:45:38|0.14653
03:45:39|0.14651
03:45:40|0.14573
03:45:41|0.14588
03:45:42|0.14597
03:45:43|0.14647
03:45:44|0.14648
03:45:45|0.14643
03:45:46|0.1462
03:45:47|0.14603
03:45:48|0.14627
03:45:49|0.14626
03:45:50|0.14611
03:45:51|0.14642
03:45:52|0.14642
03:45:53|0.1462
03:45:54|0.14628
03:45:55|0.14628
03:45:57|0.14626
03:45:57|0.14646
03:45:59|0.14646
03:46:00|0.14632
03:46:01|0.14649
03:46:02|0.14649
03:46:04|0.14615
03:46:05|0.14602
03:46:05|0.14602
03:46:06|0.14611
03:46:08|0.14598
03:46:08|0.14558
03:46:10|0.14584
03:46:11|0.14583
03:46:12|0.14515
03:46:13|0.14541
03:46:14|0.1453
03:46:15|0.145
03:46:16|0.14528
03:46:17|0.14562
03:46:18|0.14535
03:46:19|0.1453
03:46:20|0.14533
03:46:21|0.14533
03:46:22|0.14533
03:46:23|0.14537
03:46:24|0.14529
03:46:25|0.14531
03:46:26|0.14531
03:46:27|0.14553
03:46:28|0.14511
03:46:29|0.14511
03:46:30|0.14511
03:46:31|0.14525
03:46:32|0.14514
03:46:33|0.14514
03:46:34|0.14534
03:46:35|0.14538
03:46:36|0.14511
03:46:37|0.14539
03:46:38|0.1454
03:46:39|0.1454
03:46:40|0.1454
03:46:41|0.14514
03:46:42|0.14513
03:46:43|0.1452
03:46:44|0.14538
03:46:45|0.14517
03:46:46|0.1454
03:46:48|0.14512
03:46:50|0.14515
03:46:51|0.14532
03:46:52|0.14547
03:46:53|0.1452
03:46:54|0.1452
03:46:56|0.1452
03:46:58|0.14524
03:46:59|0.14533
03:47:00|0.14567
03:47:01|0.14567
03:47:03|0.14578
03:47:04|0.14591
03:47:04|0.14591
03:47:06|0.146
03:47:07|0.14602
03:47:08|0.14617
03:47:09|0.14617
03:47:10|0.14617
03:47:12|0.1464
03:47:13|0.14608
03:47:14|0.1461
03:47:14|0.1461
03:47:16|0.14609
03:47:17|0.14575
03:47:18|0.14602
03:47:19|0.14602
03:47:19|0.14602
03:47:21|0.14566
03:47:21|0.14566
03:47:22|0.1457
03:47:23|0.1457
03:47:25|0.14526
03:47:26|0.1455
03:47:27|0.1455
03:47:28|0.14528
03:47:28|0.14528
03:47:29|0.14538
03:47:30|0.14544
03:47:32|0.14544
03:47:33|0.14549
03:47:34|0.14544
03:47:35|0.14551
03:47:36|0.14551
03:47:37|0.1455
03:47:37|0.14526
03:47:38|0.14526
03:47:39|0.1453
03:47:41|0.14529
03:47:42|0.1451
03:47:42|0.14509
03:47:43|0.145
03:47:45|0.1452
03:47:45|0.14503
03:47:47|0.14503
03:47:48|0.14519
03:47:50|0.14519
03:47:52|0.14519
03:47:53|0.14516
03:47:54|0.14516
03:47:55|0.14505
03:47:56|0.14501
03:47:57|0.145
03:47:58|0.14532
03:47:59|0.14546
03:48:01|0.14534
03:48:02|0.14539
03:48:03|0.14547
03:48:04|0.14543
03:48:05|0.14543
03:48:06|0.14563
03:48:07|0.14578
03:48:08|0.14584
03:48:09|0.1465
03:48:10|0.14607
03:48:11|0.14607
03:48:12|0.14615
03:48:13|0.14615
03:48:14|0.14615
03:48:15|0.14603
03:48:16|0.14575
03:48:17|0.14583
03:48:19|0.14584
03:48:19|0.14581
03:48:21|0.14581
03:48:21|0.14581
03:48:23|0.14583
03:48:23|0.14583
03:48:25|0.14562
03:48:25|0.14564
03:48:27|0.14574
03:48:27|0.14574
03:48:28|0.14574
03:48:30|0.1455
03:48:30|0.14546
03:48:32|0.14546
03:48:32|0.14559
03:48:34|0.14539
03:48:35|0.1454
03:48:36|0.1454
03:48:36|0.14547
03:48:38|0.1455
03:48:38|0.1455
03:48:39|0.14552
03:48:40|0.14552
03:48:41|0.1455
03:48:42|0.14571
03:48:43|0.14555
03:48:44|0.14578
03:48:45|0.14578
03:48:46|0.14578
03:48:48|0.14583
03:48:49|0.14557
03:48:50|0.14557
03:48:52|0.14545
03:48:53|0.14545
03:48:54|0.14561
03:48:56|0.14561
03:48:56|0.14562
03:48:58|0.1456
03:48:59|0.1456
03:48:59|0.14579
03:49:01|0.14576
03:49:02|0.14576
03:49:03|0.1458
03:49:04|0.14573
03:49:06|0.14573
03:49:07|0.14573
03:49:07|0.14567
03:49:08|0.1456
03:49:10|0.14572
03:49:11|0.14557
03:49:12|0.14594
03:49:13|0.1456
03:49:14|0.14555
03:49:15|0.14535
03:49:16|0.14523
03:49:17|0.14528
03:49:18|0.14538
03:49:19|0.14543
03:49:20|0.14544
03:49:22|0.1456
03:49:23|0.14544
03:49:23|0.14544
03:49:24|0.1454
03:49:25|0.14549
03:49:26|0.14549
03:49:27|0.14515
03:49:28|0.14533
03:49:29|0.14544
03:49:30|0.14544
03:49:31|0.14523
03:49:32|0.1454
03:49:33|0.14578
03:49:35|0.14567
03:49:36|0.14592
03:49:37|0.14617
03:49:38|0.14627
03:49:39|0.14617
03:49:40|0.14657
03:49:41|0.14645
03:49:42|0.14645
03:49:43|0.1465
03:49:45|0.14635
03:49:46|0.14602
03:49:46|0.14654
03:49:47|0.14619
03:49:49|0.1465
03:49:51|0.14679
03:49:53|0.14728
03:49:53|0.14749
03:49:55|0.14733
03:49:56|0.14784
03:49:57|0.14771
03:49:58|0.14771
03:49:59|0.14839
03:50:00|0.1485
03:50:02|0.14939
03:50:03|0.14974
03:50:04|0.14999
03:50:05|0.15007
03:50:06|0.15059
03:50:07|0.15036
03:50:08|0.15019
03:50:09|0.15042
03:50:10|0.15066
03:50:11|0.15066
03:50:12|0.1501
03:50:12|0.14972
03:50:14|0.14984
03:50:15|0.15001
03:50:17|0.15002
03:50:18|0.15041
03:50:20|0.15062
03:50:20|0.15152
03:50:21|0.151
03:50:22|0.15126
03:50:23|0.15142
03:50:24|0.15153
03:50:25|0.15167
03:50:26|0.15169
03:50:27|0.1518
03:50:28|0.15183
03:50:29|0.15183
03:50:30|0.152
03:50:31|0.15165
03:50:33|0.15154
03:50:33|0.15175
03:50:34|0.15148
03:50:35|0.15148
03:50:36|0.15091
03:50:37|0.15104
03:50:38|0.15079
03:50:39|0.15033
03:50:40|0.15033
03:50:41|0.15004
03:50:42|0.1498
03:50:43|0.14979
03:50:44|0.14986
03:50:45|0.15006
03:50:46|0.15017
03:50:48|0.15058
03:50:48|0.15038
03:50:49|0.15038
03:50:51|0.15079
03:50:53|0.15078
03:50:53|0.15051
03:50:55|0.15001
03:50:57|0.15029
03:50:58|0.15045
03:50:58|0.15045
03:51:00|0.15045
03:51:00|0.15063
03:51:02|0.15033
03:51:02|0.15014
03:51:04|0.15
03:51:05|0.14976
03:51:06|0.14985
03:51:06|0.14976
03:51:08|0.1495
03:51:09|0.1496
03:51:10|0.14953
03:51:11|0.14931
03:51:12|0.14919
03:51:12|0.1489
03:51:14|0.14919
03:51:14|0.14912
03:51:16|0.14963
03:51:17|0.14969
03:51:17|0.14966
03:51:18|0.14991
03:51:20|0.14988
03:51:21|0.14957
03:51:21|0.14973
03:51:23|0.14973
03:51:24|0.14988
03:51:25|0.14988
03:51:26|0.14969
03:51:26|0.14969
03:51:28|0.14935
03:51:29|0.14968
03:51:30|0.14979
03:51:31|0.14968
03:51:32|0.1498
03:51:33|0.1498
03:51:33|0.14975
03:51:35|0.14985
03:51:36|0.14985
03:51:37|0.14952
03:51:38|0.14977
03:51:39|0.14965
03:51:40|0.14948
03:51:40|0.14952
03:51:42|0.14927
03:51:43|0.14927
03:51:44|0.14927
03:51:45|0.14927
03:51:46|0.14933
03:51:47|0.1496
03:51:48|0.14927
03:51:48|0.14936
03:51:50|0.14944
03:51:51|0.14959
03:51:52|0.14956
03:51:54|0.14938
03:51:55|0.14999
03:51:57|0.14995
03:51:58|0.14961
03:51:58|0.14943
03:51:59|0.14945
03:52:01|0.14942
03:52:01|0.14948
03:52:02|0.14967
03:52:03|0.14945
03:52:05|0.14919
03:52:05|0.14919
03:52:07|0.14938
03:52:09|0.14945
03:52:10|0.14972
03:52:11|0.1505
03:52:12|0.15085
03:52:13|0.15068
03:52:14|0.15082
03:52:15|0.15104
03:52:16|0.151
03:52:19|0.15075
03:52:20|0.15165
03:52:21|0.15158
03:52:22|0.15115
03:52:23|0.15112
03:52:24|0.15086
03:52:25|0.15085
03:52:26|0.15047
03:52:27|0.15066
03:52:28|0.15102
03:52:29|0.15101
03:52:29|0.15056
03:52:31|0.15078
03:52:32|0.15105
03:52:33|0.15059
03:52:34|0.15073
03:52:35|0.15047
03:52:36|0.15028
03:52:37|0.15014
03:52:38|0.15037
03:52:39|0.15012
03:52:40|0.15019
03:52:41|0.15019
03:52:42|0.1507
03:52:43|0.15048
03:52:44|0.15048
03:52:45|0.15038
03:52:46|0.15056
03:52:47|0.1507
03:52:48|0.1507
03:52:49|0.15047
03:52:50|0.15
03:52:51|0.15024
03:52:53|0.15024
03:52:55|0.14989
03:52:56|0.15001
03:52:57|0.14981
03:52:57|0.14989
03:52:59|0.14989
03:52:59|0.15003
03:53:01|0.15
03:53:02|0.14986
03:53:03|0.15
03:53:04|0.15
03:53:06|0.14976
03:53:07|0.14931
03:53:08|0.14954
03:53:08|0.14913
03:53:10|0.14929
03:53:11|0.14929
03:53:12|0.14903
03:53:13|0.14884
03:53:14|0.14894
03:53:15|0.14897
03:53:16|0.14932
03:53:17|0.14912
03:53:18|0.14913
03:53:19|0.14934
03:53:20|0.1491
03:53:21|0.1491
03:53:22|0.14931
03:53:23|0.14907
03:53:24|0.1494
03:53:25|0.14941
03:53:26|0.14941
03:53:27|0.14941
03:53:28|0.14937
03:53:29|0.14937
03:53:30|0.1494
03:53:31|0.14925
03:53:32|0.14925
03:53:33|0.14924
03:53:34|0.14925
03:53:35|0.14925
03:53:36|0.14927
03:53:37|0.14949
03:53:38|0.15019
03:53:39|0.14987
03:53:40|0.14987
03:53:41|0.14987
03:53:42|0.1495
03:53:44|0.14943
03:53:45|0.14958
03:53:46|0.14958
03:53:47|0.14955
03:53:48|0.14985
03:53:49|0.14995
03:53:50|0.14995
03:53:51|0.14995
03:53:52|0.14968
03:53:54|0.14971
03:53:56|0.14971
03:53:58|0.14926
03:53:59|0.14947
03:54:01|0.149
03:54:02|0.14898
03:54:03|0.14915
03:54:04|0.14945
03:54:05|0.1493
03:54:06|0.14935
03:54:07|0.14909
03:54:08|0.149
03:54:09|0.14881
03:54:10|0.1493
03:54:11|0.149
03:54:12|0.149
03:54:13|0.14903
03:54:14|0.14883
03:54:15|0.14883
03:54:16|0.14927
03:54:17|0.14901
03:54:18|0.14891
03:54:19|0.1488
03:54:20|0.14871
03:54:21|0.14836
03:54:22|0.14854
03:54:23|0.14868
03:54:24|0.14843
03:54:25|0.14817
03:54:26|0.14821
03:54:27|0.14817
03:54:28|0.14811
03:54:29|0.14828
03:54:30|0.14801
03:54:31|0.14801
03:54:32|0.14846
03:54:33|0.14846
03:54:34|0.14809
03:54:35|0.14811
03:54:36|0.14829
03:54:37|0.14829
03:54:38|0.14816
03:54:39|0.14858
03:54:40|0.14858
03:54:41|0.14848
03:54:42|0.14855
03:54:43|0.14861
03:54:44|0.14877
03:54:45|0.1489
03:54:46|0.1489
03:54:47|0.1489
03:54:48|0.14895
03:54:49|0.1489
03:54:50|0.14895
03:54:51|0.14867
03:54:52|0.14882
03:54:53|0.14883
03:54:54|0.14859
03:54:56|0.14841
03:54:58|0.14841
03:54:58|0.14841
03:55:00|0.14869
03:55:01|0.14824
03:55:02|0.14841
03:55:03|0.14841
03:55:04|0.14841
03:55:05|0.14836
03:55:07|0.14838
03:55:08|0.14835
03:55:09|0.14835
03:55:11|0.14818
03:55:11|0.14818
03:55:12|0.14818
03:55:13|0.14819
03:55:14|0.14821
03:55:15|0.14817
03:55:16|0.14818
03:55:17|0.1482
03:55:18|0.14826
03:55:19|0.14843
03:55:20|0.14844
03:55:21|0.14869
03:55:22|0.14873
03:55:23|0.14873
03:55:24|0.14873
03:55:25|0.14854
03:55:26|0.14854
03:55:27|0.14854
03:55:28|0.14873
03:55:29|0.14874
03:55:30|0.14872
03:55:32|0.14854
03:55:32|0.14863
03:55:33|0.14841
03:55:34|0.14856
03:55:36|0.14837
03:55:37|0.14837
03:55:38|0.14837
03:55:39|0.14837
03:55:40|0.14836
03:55:41|0.14832
03:55:42|0.14832
03:55:43|0.14818
03:55:44|0.148
03:55:45|0.14789
03:55:46|0.14789
03:55:47|0.1476
03:55:48|0.14753
03:55:49|0.14722
03:55:50|0.14716
03:55:52|0.14779
03:55:52|0.14784
03:55:54|0.14764
03:55:54|0.14764
03:55:56|0.14764
03:55:58|0.14764
03:56:00|0.14803
03:56:01|0.148
03:56:02|0.14806
03:56:02|0.14797
03:56:04|0.14799
03:56:06|0.14797
03:56:06|0.14803
03:56:07|0.14812
03:56:08|0.14851
03:56:09|0.14807
03:56:10|0.14849
03:56:11|0.14805
03:56:13|0.14802
03:56:14|0.14801
03:56:14|0.148
03:56:15|0.14774
03:56:17|0.14778
03:56:18|0.14778
03:56:19|0.14782
03:56:20|0.14772
03:56:21|0.14791
03:56:22|0.14791
03:56:23|0.14821
03:56:24|0.14798
03:56:25|0.14795
03:56:26|0.14795
03:56:27|0.14795
03:56:28|0.14795
03:56:29|0.14795
03:56:30|0.1479
03:56:31|0.14795
03:56:32|0.14805
03:56:33|0.14805
03:56:34|0.14805
03:56:35|0.148
03:56:36|0.148
03:56:37|0.14806
03:56:38|0.14806
03:56:40|0.14803
03:56:40|0.14803
03:56:41|0.14803
03:56:42|0.14804
03:56:43|0.14803
03:56:44|0.14803
03:56:45|0.14803
03:56:46|0.14802
03:56:47|0.14823
03:56:48|0.14843
03:56:49|0.14833
03:56:50|0.14833
03:56:51|0.14833
03:56:53|0.14848
03:56:53|0.14854
03:56:54|0.1491
03:56:55|0.1491
03:56:56|0.149
03:56:58|0.14888
03:57:00|0.149
03:57:02|0.1488
03:57:03|0.14902
03:57:03|0.14871
03:57:05|0.1487
03:57:06|0.14871
03:57:07|0.14871
03:57:08|0.14879
03:57:09|0.14888
03:57:10|0.14888
03:57:11|0.14888
03:57:12|0.14898
03:57:13|0.14919
03:57:14|0.14924
03:57:15|0.14938
03:57:16|0.14938
03:57:17|0.14934
03:57:18|0.14934
03:57:19|0.14932
03:57:20|0.14878
03:57:21|0.14865
03:57:22|0.14885
03:57:23|0.14871
03:57:24|0.14885
03:57:25|0.14874
03:57:26|0.14824
03:57:27|0.14838
03:57:28|0.148
03:57:29|0.148
03:57:30|0.148
03:57:31|0.14814
03:57:32|0.14801
03:57:33|0.14826
03:57:34|0.14825
03:57:35|0.14825
03:57:36|0.14825
03:57:37|0.14815
03:57:38|0.14829
03:57:39|0.14829
03:57:40|0.14824
03:57:41|0.14834
03:57:42|0.14834
03:57:43|0.14858
03:57:44|0.14858
03:57:45|0.14858
03:57:46|0.14834
03:57:47|0.14834
03:57:48|0.14826
03:57:49|0.14831
03:57:50|0.14835
03:57:51|0.14835
03:57:52|0.14835
03:57:54|0.14861
03:57:55|0.14861
03:57:55|0.14861
03:57:57|0.14877
03:57:59|0.14845
03:58:00|0.14845
03:58:01|0.14865
03:58:03|0.1482
03:58:04|0.14835
03:58:04|0.1486
03:58:07|0.14855
03:58:08|0.14838
03:58:10|0.14849
03:58:11|0.14852
03:58:12|0.1483
03:58:13|0.14831
03:58:14|0.14843
03:58:14|0.1482
03:58:16|0.14828
03:58:17|0.14828
03:58:18|0.14823
03:58:19|0.1481
03:58:20|0.14828
03:58:20|0.14831
03:58:22|0.14831
03:58:22|0.14825
03:58:24|0.14825
03:58:26|0.148
03:58:26|0.14857
03:58:27|0.14836
03:58:28|0.14832
03:58:30|0.14832
03:58:30|0.14832
03:58:32|0.14861
03:58:33|0.14877
03:58:34|0.14871
03:58:34|0.149
03:58:35|0.14914
03:58:37|0.1492
03:58:38|0.14903
03:58:39|0.14881
03:58:41|0.14873
03:58:41|0.14877
03:58:42|0.14877
03:58:43|0.14871
03:58:44|0.14861
03:58:45|0.14856
03:58:47|0.14856
03:58:47|0.14856
03:58:48|0.14862
03:58:49|0.14877
03:58:50|0.14871
03:58:51|0.14875
03:58:53|0.14909
03:58:54|0.14921
03:58:55|0.14923
03:58:56|0.14897
03:58:57|0.14897
03:58:59|0.14906
03:59:00|0.14923
03:59:02|0.14929
03:59:04|0.14942
03:59:06|0.15
03:59:07|0.15
03:59:07|0.15006
03:59:09|0.15025
03:59:10|0.15048
03:59:11|0.15048
03:59:11|0.15041
03:59:13|0.14977
03:59:14|0.14997
03:59:15|0.14972
03:59:16|0.14948
03:59:17|0.14974
03:59:18|0.14946
03:59:19|0.14936
03:59:20|0.14914
03:59:21|0.14914
03:59:22|0.14894
03:59:23|0.14871
03:59:24|0.14872
03:59:25|0.149
03:59:26|0.149
03:59:27|0.14902
03:59:28|0.14902
03:59:29|0.14902
03:59:30|0.14912
03:59:31|0.14912
03:59:32|0.14912
03:59:33|0.14887
03:59:34|0.14878
03:59:35|0.1487
03:59:36|0.14852
03:59:37|0.14845
03:59:38|0.14853
03:59:39|0.14856
03:59:40|0.14853
03:59:41|0.14879
03:59:42|0.14856
03:59:43|0.14869
03:59:44|0.1488
03:59:45|0.14825
03:59:46|0.14816
03:59:47|0.14828
03:59:48|0.148
03:59:49|0.148
03:59:50|0.1481
03:59:51|0.14818
03:59:52|0.14816
03:59:53|0.1484
03:59:54|0.1484
03:59:55|0.14849
03:59:56|0.14861
03:59:57|0.14884
03:59:58|0.14884
03:59:59|0.14884
04:00:01|0.14889
04:00:02|0.14889
04:00:04|0.14861
04:00:05|0.14827
04:00:06|0.148
04:00:07|0.14774
04:00:09|0.14709
04:00:10|0.14712
04:00:10|0.14735
04:00:12|0.14737
04:00:14|0.14746
04:00:15|0.14751
04:00:16|0.14784
04:00:17|0.14779
04:00:18|0.14775
04:00:19|0.14822
04:00:20|0.14806
04:00:21|0.14804
04:00:21|0.14801
04:00:22|0.14806
04:00:24|0.14788
04:00:25|0.14825
04:00:26|0.14825
04:00:27|0.148
04:00:28|0.14849
04:00:29|0.14907
04:00:29|0.14977
04:00:30|0.15035
04:00:32|0.15034
04:00:32|0.15057
04:00:33|0.15034
04:00:35|0.14928
04:00:36|0.14951
04:00:37|0.14972
04:00:38|0.14919
04:00:39|0.14898
04:00:40|0.14883
04:00:40|0.14861
04:00:42|0.14876
04:00:43|0.14877
04:00:44|0.14899
04:00:45|0.1492
04:00:46|0.14919
04:00:47|0.14916
04:00:47|0.14918
04:00:48|0.14961
04:00:49|0.14974
04:00:51|0.14982
04:00:52|0.14961
04:00:53|0.14996
04:00:54|0.14996
04:00:54|0.14949
04:00:56|0.14929
04:00:56|0.1493
04:00:58|0.14916
04:00:59|0.14906
04:01:00|0.14939
04:01:02|0.14863
04:01:03|0.14923
04:01:04|0.14876
04:01:05|0.14899
04:01:06|0.14899
04:01:08|0.14945
04:01:09|0.14949
04:01:10|0.14982
04:01:10|0.14982
04:01:12|0.14979
04:01:13|0.14976
04:01:14|0.1495
04:01:15|0.14948
04:01:16|0.14912
04:01:17|0.14947
04:01:18|0.14899
04:01:19|0.14898
04:01:20|0.14824
04:01:21|0.14841
04:01:22|0.14866
04:01:23|0.14838
04:01:24|0.14855
04:01:25|0.14853
04:01:26|0.14853
04:01:27|0.14839
04:01:28|0.1481
04:01:29|0.14808
04:01:30|0.14809
04:01:31|0.14798
04:01:32|0.14789
04:01:33|0.1475
04:01:34|0.14786
04:01:35|0.14753
04:01:36|0.14751
04:01:37|0.14745
04:01:38|0.1475
04:01:39|0.148
04:01:41|0.14798
04:01:41|0.14798
04:01:42|0.14819
04:01:43|0.14774
04:01:44|0.14797
04:01:45|0.1478
04:01:46|0.14796
04:01:48|0.14796
04:01:48|0.14803
04:01:50|0.14803
04:01:50|0.14796
04:01:52|0.14796
04:01:53|0.14783
04:01:54|0.14784
04:01:55|0.14784
04:01:56|0.14732
04:01:57|0.14732
04:01:58|0.14738
04:01:59|0.14738
04:02:00|0.14708
04:02:01|0.14708
04:02:03|0.147
04:02:04|0.14726
04:02:05|0.14677
04:02:06|0.14677
04:02:07|0.14661
04:02:08|0.14658
04:02:09|0.14696
04:02:10|0.14658
04:02:12|0.14681
04:02:13|0.14681
04:02:14|0.14681
04:02:15|0.14681
04:02:16|0.1468
04:02:17|0.14722
04:02:18|0.14715
04:02:19|0.14702
04:02:20|0.14719
04:02:21|0.14736
04:02:22|0.14736
04:02:23|0.14742
04:02:24|0.14737
04:02:25|0.14731
04:02:26|0.14731
04:02:27|0.14731
04:02:28|0.14731
04:02:29|0.14721
04:02:30|0.14655
04:02:31|0.147
04:02:32|0.147
04:02:33|0.1468
04:02:34|0.14681
04:02:35|0.14658
04:02:37|0.14636
04:02:37|0.14606
04:02:38|0.14646
04:02:40|0.14646
04:02:40|0.1463
04:02:41|0.1463
04:02:42|0.14636
04:02:44|0.14612
04:02:45|0.14618
04:02:46|0.14624
04:02:46|0.14641
04:02:48|0.14631
04:02:49|0.14594
04:02:49|0.14594
04:02:50|0.14601
04:02:52|0.1462
04:02:53|0.14609
04:02:54|0.14613
04:02:55|0.14597
04:02:55|0.14597
04:02:57|0.14597
04:02:57|0.14594
04:02:58|0.14594
04:02:59|0.14593
04:03:01|0.14586
04:03:02|0.14597
04:03:02|0.14534
04:03:05|0.14534
04:03:06|0.14569
04:03:08|0.14569
04:03:09|0.14564
04:03:10|0.14564
04:03:11|0.14533
04:03:13|0.14533
04:03:13|0.14582
04:03:14|0.14582
04:03:15|0.14583
04:03:16|0.14579
04:03:18|0.14589
04:03:19|0.14619
04:03:20|0.14619
04:03:21|0.14611
04:03:22|0.1455
04:03:23|0.1455
04:03:24|0.14539
04:03:25|0.14539
04:03:26|0.1455
04:03:27|0.14536
04:03:28|0.14478
04:03:29|0.14477
04:03:30|0.14506
04:03:32|0.14533
04:03:32|0.14503
04:03:33|0.1452
04:03:34|0.1455
04:03:35|0.14564
04:03:36|0.1452
04:03:38|0.14527
04:03:39|0.14543
04:03:40|0.14526
04:03:41|0.14546
04:03:42|0.14546
04:03:42|0.14512
04:03:44|0.14506
04:03:45|0.145
04:03:46|0.14499
04:03:47|0.145
04:03:48|0.14501
04:03:49|0.1452
04:03:50|0.14506
04:03:50|0.14527
04:03:52|0.14527
04:03:53|0.14542
04:03:54|0.14513
04:03:55|0.14494
04:03:56|0.14478
04:03:57|0.14485
04:03:58|0.14523
04:03:59|0.14523
04:04:00|0.14524
04:04:01|0.14535
04:04:03|0.14513
04:04:04|0.14539
04:04:06|0.14543
04:04:08|0.14558
04:04:09|0.14544
04:04:10|0.14526
04:04:11|0.14504
04:04:12|0.14511
04:04:13|0.14514
04:04:14|0.14515
04:04:15|0.14515
04:04:16|0.14529
04:04:17|0.14529
04:04:18|0.14529
04:04:19|0.14529
04:04:20|0.14544
04:04:21|0.1453
04:04:22|0.1453
04:04:23|0.1453
04:04:24|0.14537
04:04:25|0.14537
04:04:27|0.14531
04:04:28|0.14544
04:04:29|0.14589
04:04:30|0.14589
04:04:32|0.14589
04:04:33|0.14539
04:04:34|0.14561
04:04:35|0.14522
04:04:37|0.14517
04:04:38|0.14517
04:04:38|0.14526
04:04:40|0.14522
04:04:40|0.14517
04:04:42|0.14517
04:04:42|0.14517
04:04:43|0.145
04:04:45|0.14486
04:04:46|0.14498
04:04:47|0.14498
04:04:48|0.1448
04:04:49|0.14459
04:04:50|0.145
04:04:51|0.145
04:04:51|0.1449
04:04:53|0.1448
04:04:54|0.1448
04:04:55|0.1448
04:04:56|0.14449
04:04:57|0.14442
04:04:58|0.14471
04:04:59|0.14439
04:05:00|0.14439
04:05:01|0.14446
04:05:02|0.14443
04:05:03|0.14439
04:05:04|0.14432
04:05:06|0.14459
04:05:06|0.14439
04:05:08|0.14408
04:05:09|0.14408
04:05:10|0.14406
04:05:11|0.14392
04:05:13|0.14366
04:05:14|0.1437
04:05:15|0.14404
04:05:17|0.14366
04:05:18|0.14403
04:05:19|0.14414
04:05:19|0.144
04:05:21|0.14395
04:05:22|0.14397
04:05:23|0.14397
04:05:24|0.144
04:05:24|0.14403
04:05:25|0.14399
04:05:26|0.14382
04:05:28|0.14382
04:05:28|0.14398
04:05:29|0.14373
04:05:30|0.144
04:05:31|0.14388
04:05:32|0.14388
04:05:34|0.14382
04:05:35|0.14381
04:05:35|0.14382
04:05:36|0.14398
04:05:37|0.14406
04:05:38|0.14404
04:05:39|0.14382
04:05:41|0.14378
04:05:41|0.14375
04:05:42|0.14375
04:05:44|0.144
04:05:45|0.14383
04:05:46|0.14379
04:05:47|0.14379
04:05:48|0.14398
04:05:49|0.14398
04:05:50|0.14396
04:05:51|0.14403
04:05:51|0.14403
04:05:52|0.14393
04:05:54|0.14393
04:05:55|0.14404
04:05:55|0.144
04:05:57|0.1441
04:05:58|0.14396
04:05:59|0.14416
04:06:00|0.14393
04:06:01|0.14395
04:06:02|0.14396
04:06:03|0.14396
04:06:04|0.14416
04:06:05|0.14401
04:06:07|0.14406
04:06:08|0.14406
04:06:10|0.144
04:06:11|0.14418
04:06:12|0.14414
04:06:13|0.14435
04:06:14|0.14439
04:06:15|0.14458
04:06:16|0.14489
04:06:17|0.14489
04:06:18|0.14439
04:06:19|0.14439
04:06:20|0.14439
04:06:22|0.14441
04:06:22|0.14458
04:06:23|0.14499
04:06:24|0.14464
04:06:25|0.14464
04:06:26|0.14466
04:06:27|0.14466
04:06:28|0.14466
04:06:29|0.14453
04:06:30|0.14497
04:06:31|0.14497
04:06:32|0.1447
04:06:33|0.14467
04:06:34|0.14461
04:06:35|0.14461
04:06:36|0.14461
04:06:37|0.14474
04:06:38|0.14474
04:06:40|0.14444
04:06:40|0.14458
04:06:41|0.14458
04:06:42|0.14462
04:06:43|0.14452
04:06:45|0.14474
04:06:45|0.14474
04:06:47|0.14474
04:06:48|0.14461
04:06:49|0.14461
04:06:50|0.1442
04:06:50|0.14448
04:06:51|0.14448
04:06:52|0.1442
04:06:53|0.14408
04:06:54|0.1442
04:06:55|0.14382
04:06:56|0.14379
04:06:57|0.14379
04:06:58|0.14379
04:06:59|0.14386
04:07:00|0.14379
04:07:02|0.14406
04:07:03|0.14388
04:07:04|0.14377
04:07:05|0.14371
04:07:05|0.14375
04:07:07|0.14362
04:07:09|0.14376
04:07:09|0.14381
04:07:12|0.14375
04:07:13|0.14369
04:07:13|0.14367
04:07:14|0.14367
04:07:15|0.14376
04:07:16|0.14413
04:07:17|0.14401
04:07:18|0.14404
04:07:19|0.144
04:07:20|0.14401
04:07:21|0.14399
04:07:22|0.14412
04:07:24|0.14408
04:07:24|0.14401
04:07:25|0.14391
04:07:26|0.14406
04:07:28|0.14404
04:07:29|0.1441
04:07:29|0.14412
04:07:31|0.14397
04:07:32|0.14382
04:07:32|0.14414
04:07:34|0.14414
04:07:34|0.14414
04:07:35|0.14401
04:07:37|0.14401
04:07:37|0.14414
04:07:39|0.14436
04:07:39|0.14413
04:07:40|0.14413
04:07:41|0.14406
04:07:43|0.14406
04:07:43|0.14406
04:07:45|0.14421
04:07:45|0.14421
04:07:47|0.14426
04:07:48|0.14409
04:07:48|0.14409
04:07:49|0.14419
04:07:50|0.14427
04:07:51|0.14427
04:07:53|0.1441
04:07:53|0.1441
04:07:55|0.1441
04:07:56|0.14423
04:07:56|0.14391
04:07:57|0.14381
04:07:59|0.14371
04:07:59|0.14358
04:08:01|0.1435
04:08:02|0.1435
04:08:03|0.14364
04:08:04|0.14358
04:08:04|0.1435
04:08:07|0.14382
04:08:08|0.14364
04:08:09|0.14372
04:08:10|0.14382
04:08:13|0.14349
04:08:14|0.14349
04:08:14|0.14352
04:08:16|0.14371
04:08:16|0.1435
04:08:17|0.14351
04:08:18|0.1435
04:08:20|0.14349
04:08:20|0.14349
04:08:22|0.14343
04:08:23|0.14351
04:08:24|0.14345
04:08:25|0.14349
04:08:26|0.14351
04:08:27|0.14347
04:08:28|0.14347
04:08:29|0.14349
04:08:30|0.14344
04:08:31|0.1434
04:08:32|0.14324
04:08:33|0.1431
04:08:34|0.1431
04:08:35|0.1431
04:08:36|0.14279
04:08:37|0.14271
04:08:38|0.14276
04:08:39|0.14304
04:08:40|0.14298
04:08:42|0.14283
04:08:43|0.14272
04:08:44|0.14272
04:08:45|0.14291
04:08:46|0.14219
04:08:47|0.14266
04:08:48|0.14267
04:08:49|0.14239
04:08:50|0.14279
04:08:51|0.1428
04:08:52|0.143
04:08:53|0.14299
04:08:54|0.14297
04:08:55|0.14278
04:08:56|0.14264
04:08:57|0.14263
04:08:58|0.14263
04:08:59|0.14279
04:09:00|0.1428
04:09:01|0.14267
04:09:02|0.14267
04:09:03|0.14264
04:09:04|0.14264
04:09:05|0.14267
04:09:06|0.1425
04:09:07|0.14267
04:09:08|0.14264
04:09:09|0.14249
04:09:10|0.14249
04:09:11|0.14264
04:09:13|0.14296
04:09:14|0.14264
04:09:16|0.1428
04:09:17|0.14264
04:09:18|0.14262
04:09:19|0.14262
04:09:20|0.14262
04:09:21|0.14281
04:09:23|0.14253
04:09:24|0.14252
04:09:25|0.14264
04:09:26|0.14267
04:09:27|0.14273
04:09:28|0.14273
04:09:29|0.14238
04:09:30|0.14238
04:09:31|0.14238
04:09:32|0.14237
04:09:33|0.14237
04:09:34|0.14266
04:09:35|0.14243
04:09:36|0.14262
04:09:37|0.14255
04:09:38|0.1425
04:09:39|0.14251
04:09:40|0.14284
04:09:41|0.14274
04:09:42|0.14294
04:09:43|0.14293
04:09:44|0.14293
04:09:45|0.14293
04:09:46|0.143
04:09:47|0.14302
04:09:48|0.14322
04:09:49|0.14324
04:09:50|0.14311
04:09:51|0.14349
04:09:52|0.14361
04:09:53|0.14361
04:09:54|0.14342
04:09:55|0.14345
04:09:56|0.14359
04:09:57|0.14334
04:09:58|0.14334
04:09:59|0.14334
04:10:00|0.14334
04:10:01|0.14327
04:10:02|0.14334
04:10:03|0.14287
04:10:04|0.1429
04:10:05|0.14309
04:10:06|0.14292
04:10:07|0.14287
04:10:08|0.14285
04:10:09|0.14288
04:10:10|0.14275
04:10:12|0.14343
04:10:13|0.14299
04:10:14|0.1433
04:10:16|0.14326
04:10:16|0.14286
04:10:17|0.1429
04:10:18|0.14272
04:10:19|0.14272
04:10:21|0.14272
04:10:21|0.14285
04:10:22|0.14282
04:10:23|0.14296
04:10:24|0.14296
04:10:25|0.1428
04:10:26|0.1428
04:10:27|0.14263
04:10:28|0.1425
04:10:29|0.14271
04:10:30|0.14271
04:10:31|0.14253
04:10:32|0.14271
04:10:33|0.14271
04:10:34|0.14271
04:10:35|0.14271
04:10:36|0.14271
04:10:37|0.14249
04:10:38|0.1427
04:10:39|0.14252
04:10:40|0.14252
04:10:41|0.14292
04:10:43|0.14231
04:10:44|0.14201
04:10:44|0.142
04:10:45|0.1417
04:10:47|0.1417
04:10:48|0.14163
04:10:49|0.14163
04:10:50|0.14149
04:10:50|0.1416
04:10:52|0.14197
04:10:53|0.1417
04:10:54|0.14125
04:10:55|0.14147
04:10:56|0.14138
04:10:57|0.14116
04:10:58|0.14124
04:10:59|0.14144
04:10:59|0.14118
04:11:00|0.14099
04:11:02|0.14107
04:11:03|0.14111
04:11:04|0.14111
04:11:05|0.14181
04:11:05|0.14173
04:11:06|0.14146
04:11:08|0.1413
04:11:09|0.14132
04:11:09|0.14132
04:11:10|0.14147
04:11:12|0.14172
04:11:13|0.14144
04:11:14|0.14142
04:11:15|0.1413
04:11:17|0.1413
04:11:18|0.14144
04:11:20|0.14112
04:11:20|0.14159
04:11:21|0.14142
04:11:23|0.14135
04:11:23|0.1414
04:11:25|0.14146
04:11:26|0.14148
04:11:27|0.14161
04:11:28|0.14128
04:11:29|0.14153
04:11:30|0.14156
04:11:31|0.14156
04:11:32|0.1415
04:11:33|0.14201
04:11:34|0.14183
04:11:35|0.14183
04:11:37|0.1418
04:11:37|0.14164
04:11:38|0.14194
04:11:39|0.14171
04:11:40|0.14133
04:11:41|0.14146
04:11:42|0.14156
04:11:43|0.14171
04:11:44|0.14156
04:11:45|0.14137
04:11:46|0.1417
04:11:47|0.1416
04:11:48|0.14171
04:11:49|0.1417
04:11:50|0.14169
04:11:51|0.14169
04:11:52|0.14151
04:11:53|0.14151
04:11:54|0.1417
04:11:55|0.14206
04:11:56|0.14179
04:11:57|0.14185
04:11:58|0.14185
04:11:59|0.14191
04:12:00|0.14187
04:12:01|0.14186
04:12:02|0.14186
04:12:03|0.14186
04:12:04|0.14186
04:12:05|0.14187
04:12:06|0.14178
04:12:07|0.14182
04:12:08|0.14149
04:12:09|0.14149
04:12:10|0.1417
04:12:12|0.14148
04:12:13|0.14148
04:12:14|0.14148
04:12:15|0.14148
04:12:16|0.14148
04:12:17|0.14148
04:12:18|0.14165
04:12:19|0.14198
04:12:20|0.14203
04:12:21|0.14198
04:12:22|0.14221
04:12:23|0.14218
04:12:24|0.14218
04:12:25|0.14194
04:12:26|0.14174
04:12:27|0.14167
04:12:29|0.14167
04:12:29|0.14167
04:12:30|0.14201
04:12:31|0.14201
04:12:32|0.14193
04:12:33|0.14166
04:12:34|0.14166
04:12:35|0.14163
04:12:36|0.14163
04:12:37|0.14163
04:12:38|0.14174
04:12:39|0.14174
04:12:40|0.14166
04:12:41|0.14163
04:12:42|0.14163
04:12:43|0.14163
04:12:44|0.14161
04:12:45|0.14161
04:12:46|0.14152
04:12:47|0.14152
04:12:48|0.14152
04:12:49|0.14152
04:12:50|0.1415
04:12:51|0.14148
04:12:52|0.14149
04:12:53|0.14149
04:12:55|0.14142
04:12:56|0.1414
04:12:57|0.1414
04:12:58|0.1414
04:12:59|0.1414
04:13:00|0.1414
04:13:01|0.14134
04:13:02|0.1416
04:13:03|0.1416
04:13:04|0.1416
04:13:05|0.1416
04:13:06|0.1416
04:13:07|0.14163
04:13:08|0.14163
04:13:10|0.14194
04:13:10|0.14194
04:13:12|0.14194
04:13:14|0.14183
04:13:15|0.14174
04:13:17|0.14174
04:13:18|0.14173
04:13:19|0.14174
04:13:21|0.14174
04:13:21|0.14174
04:13:23|0.14174
04:13:24|0.14174
04:13:26|0.14155
04:13:27|0.14155
04:13:27|0.14155
04:13:29|0.14155
04:13:29|0.14155
04:13:30|0.14155
04:13:31|0.14163
04:13:32|0.14163
04:13:33|0.14163
04:13:34|0.14163
04:13:35|0.14178
04:13:36|0.14178
04:13:37|0.14178
04:13:38|0.14178
04:13:39|0.14156
04:13:40|0.14156
04:13:41|0.14156
04:13:43|0.14156
04:13:43|0.14135
04:13:44|0.14135
04:13:45|0.1416
04:13:46|0.1416
04:13:47|0.1416
04:13:48|0.14135
04:13:49|0.14157
04:13:50|0.14161
04:13:51|0.14135
04:13:52|0.14168
04:13:53|0.14135
04:13:54|0.14135
04:13:55|0.14149
04:13:56|0.14149
04:13:57|0.14134
04:13:58|0.14134
04:13:59|0.14134
04:14:01|0.14134
04:14:02|0.14154
04:14:03|0.14134
04:14:04|0.14134
04:14:05|0.141
04:14:06|0.141
04:14:07|0.14094
04:14:09|0.14108
04:14:10|0.14117
04:14:11|0.14134
04:14:12|0.14111
04:14:13|0.14111
04:14:15|0.14095
04:14:16|0.14095
04:14:17|0.14095
04:14:19|0.14095
04:14:20|0.14095
04:14:21|0.1407
04:14:22|0.1407
04:14:22|0.1407
04:14:25|0.14098
04:14:26|0.14095
04:14:27|0.14029
04:14:28|0.14029
04:14:29|0.14035
04:14:30|0.14018
04:14:31|0.14
04:14:32|0.13985
04:14:33|0.14018
04:14:34|0.14009
04:14:35|0.14034
04:14:36|0.14022
04:14:37|0.14024
04:14:39|0.14001
04:14:39|0.14039
04:14:40|0.14022
04:14:41|0.14024
04:14:42|0.14042
04:14:43|0.14031
04:14:44|0.14021
04:14:45|0.14044
04:14:46|0.14044
04:14:47|0.14068
04:14:48|0.14064
04:14:49|0.14064
04:14:50|0.14047
04:14:51|0.14062
04:14:53|0.14034
04:14:53|0.14041
04:14:54|0.14047
04:14:55|0.14046
04:14:56|0.14031
04:14:57|0.14031
04:14:58|0.14033
04:14:59|0.14046
04:15:01|0.14031
04:15:02|0.14021
04:15:03|0.14044
04:15:04|0.14057
04:15:05|0.14049
04:15:06|0.1409
04:15:07|0.14079
04:15:08|0.14097
04:15:09|0.14079
04:15:10|0.14073
04:15:11|0.14087
04:15:12|0.14087
04:15:13|0.1409
04:15:14|0.14076
04:15:16|0.14089
04:15:17|0.1417
04:15:19|0.14117
04:15:20|0.14097
04:15:21|0.14131
04:15:23|0.14112
04:15:24|0.14115
04:15:26|0.14132
04:15:27|0.14112
04:15:28|0.14112
04:15:29|0.14109
04:15:30|0.14112
04:15:31|0.14111
04:15:32|0.14111
04:15:33|0.14128
04:15:34|0.14142
04:15:35|0.14142
04:15:36|0.14111
04:15:37|0.14111
04:15:38|0.14127
04:15:39|0.14104
04:15:40|0.14104
04:15:42|0.14122
04:15:43|0.14127
04:15:44|0.14127
04:15:45|0.14111
04:15:46|0.14122
04:15:47|0.14104
04:15:48|0.14153
04:15:49|0.14153
04:15:50|0.14153
04:15:51|0.14138
04:15:52|0.14116
04:15:54|0.14147
04:15:54|0.1413
04:15:55|0.14124
04:15:56|0.14121
04:15:57|0.14121
04:15:58|0.14121
04:15:59|0.14129
04:16:00|0.14139
04:16:01|0.14143
04:16:02|0.14143
04:16:03|0.14122
04:16:04|0.14122
04:16:05|0.14122
04:16:06|0.14128
04:16:07|0.14126
04:16:08|0.1412
04:16:09|0.1412
04:16:10|0.14122
04:16:11|0.14122
04:16:12|0.14122
04:16:13|0.14103
04:16:14|0.14115
04:16:16|0.14114
04:16:18|0.14078
04:16:20|0.14089
04:16:21|0.14089
04:16:22|0.14076
04:16:23|0.14065
04:16:24|0.14065
04:16:25|0.14065
04:16:26|0.14064
04:16:27|0.14064
04:16:28|0.14036
04:16:29|0.14049
04:16:30|0.14049
04:16:31|0.1402
04:16:32|0.13981
04:16:33|0.13979
04:16:34|0.13997
04:16:35|0.13976
04:16:36|0.13934
04:16:37|0.13919
04:16:38|0.13934
04:16:39|0.13961
04:16:40|0.13944
04:16:41|0.13945
04:16:42|0.13916
04:16:43|0.1395
04:16:44|0.1395
04:16:45|0.13962
04:16:46|0.13934
04:16:47|0.13931
04:16:48|0.13931
04:16:49|0.13968
04:16:50|0.139
04:16:51|0.13958
04:16:52|0.13947
04:16:53|0.13969
04:16:54|0.13958
04:16:55|0.13958
04:16:56|0.13958
04:16:57|0.13957
04:16:58|0.13957
04:16:59|0.13958
04:17:00|0.1395
04:17:01|0.13957
04:17:02|0.13957
04:17:03|0.13954
04:17:04|0.13957
04:17:05|0.13957
04:17:06|0.13957
04:17:07|0.13974
04:17:08|0.13975
04:17:09|0.14
04:17:10|0.13999
04:17:11|0.13999
04:17:12|0.14009
04:17:13|0.13995
04:17:14|0.13956
04:17:15|0.13993
04:17:16|0.13982
04:17:18|0.13948
04:17:20|0.13937
04:17:21|0.13953
04:17:22|0.13956
04:17:23|0.13987
04:17:24|0.13987
04:17:24|0.13997
04:17:25|0.13976
04:17:27|0.13962
04:17:28|0.13974
04:17:29|0.13974
04:17:30|0.13974
04:17:31|0.13963
04:17:32|0.13963
04:17:33|0.13974
04:17:34|0.13965
04:17:35|0.13966
04:17:36|0.13931
04:17:37|0.13932
04:17:38|0.13875
04:17:39|0.1392
04:17:40|0.1392
04:17:41|0.1392
04:17:42|0.13981
04:17:43|0.13981
04:17:44|0.13938
04:17:45|0.13938
04:17:46|0.1395
04:17:47|0.13938
04:17:48|0.13938
04:17:49|0.13938
04:17:51|0.1394
04:17:51|0.1395
04:17:53|0.13924
04:17:54|0.13924
04:17:55|0.13924
04:17:56|0.13924
04:17:57|0.13924
04:17:58|0.13938
04:17:59|0.1392
04:18:00|0.1392
04:18:01|0.139
04:18:02|0.139
04:18:03|0.139
04:18:04|0.13932
04:18:05|0.13932
04:18:06|0.13932
04:18:07|0.13939
04:18:08|0.13939
04:18:09|0.13924
04:18:10|0.13964
04:18:11|0.13934
04:18:13|0.1395
04:18:14|0.139
04:18:15|0.1388
04:18:16|0.1388
04:18:17|0.13918
04:18:19|0.13918
04:18:21|0.13918
04:18:22|0.13918
04:18:24|0.13918
04:18:24|0.13861
04:18:25|0.13912
04:18:26|0.13912
04:18:28|0.13919
04:18:29|0.13919
04:18:30|0.13917
04:18:31|0.13917
04:18:32|0.1392
04:18:33|0.13913
04:18:34|0.13913
04:18:35|0.13913
04:18:36|0.13913
04:18:37|0.13913
04:18:38|0.13861
04:18:39|0.1387
04:18:40|0.13855
04:18:41|0.13861
04:18:42|0.13859
04:18:43|0.13863
04:18:44|0.13913
04:18:45|0.13913
04:18:46|0.13913
04:18:47|0.13878
04:18:48|0.13878
04:18:49|0.13878
04:18:50|0.13879
04:18:51|0.13879
04:18:52|0.13877
04:18:53|0.13879
04:18:54|0.13861
04:18:55|0.13861
04:18:56|0.13877
04:18:57|0.1392
04:18:58|0.1392
04:18:59|0.139
04:19:00|0.13879
04:19:01|0.13918
04:19:02|0.13925
04:19:03|0.13911
04:19:04|0.13951
04:19:05|0.13951
04:19:06|0.1396
04:19:07|0.13976
04:19:08|0.14004
04:19:09|0.13989
04:19:10|0.14005
04:19:11|0.13967
04:19:12|0.14004
04:19:13|0.14004
04:19:14|0.14004
04:19:15|0.14002
04:19:16|0.14001
04:19:17|0.14001
04:19:18|0.14001
04:19:19|0.14001
04:19:21|0.13971
04:19:22|0.13967
04:19:23|0.13967
04:19:24|0.13963
04:19:25|0.13976
04:19:27|0.13994
04:19:28|0.13976
04:19:29|0.13976
04:19:30|0.13976
04:19:31|0.13989
04:19:32|0.13989
04:19:33|0.13988
04:19:34|0.13988
04:19:35|0.13992
04:19:36|0.13992
04:19:38|0.13992
04:19:38|0.13992
04:19:40|0.13992
04:19:41|0.13992
04:19:42|0.13999
04:19:43|0.14004
04:19:44|0.13991
04:19:45|0.14026
04:19:46|0.14026
04:19:47|0.14021
04:19:48|0.14024
04:19:49|0.14025
04:19:50|0.14024
04:19:51|0.14024
04:19:52|0.14033
04:19:53|0.14
04:19:54|0.14004
04:19:55|0.14005
04:19:56|0.14005
04:19:57|0.14008
04:19:58|0.13988
04:19:59|0.14005
04:20:00|0.13998
04:20:01|0.13998
04:20:02|0.13998
04:20:03|0.13997
04:20:04|0.13997
04:20:05|0.14029
04:20:06|0.14012
04:20:07|0.14028
04:20:08|0.14038
04:20:09|0.14015
04:20:10|0.14015
04:20:12|0.14028
04:20:13|0.14033
04:20:14|0.14033
04:20:15|0.14033
04:20:16|0.14033
04:20:17|0.14042
04:20:18|0.14069
04:20:20|0.14082
04:20:22|0.141
04:20:23|0.1406
04:20:24|0.14093
04:20:25|0.14071
04:20:27|0.14098
04:20:28|0.14069
04:20:30|0.14099
04:20:31|0.14098
04:20:32|0.1409
04:20:33|0.14092
04:20:34|0.14087
04:20:35|0.14087
04:20:36|0.14087
04:20:37|0.14087
04:20:38|0.14065
04:20:39|0.14056
04:20:40|0.14065
04:20:42|0.14065
04:20:43|0.14088
04:20:44|0.14091
04:20:45|0.14091
04:20:46|0.14091
04:20:47|0.14068
04:20:48|0.14068
04:20:49|0.14048
04:20:50|0.14048
04:20:51|0.14048
04:20:52|0.14061
04:20:53|0.14061
04:20:54|0.14061
04:20:55|0.14067
04:20:56|0.14068
04:20:57|0.14068
04:20:58|0.14068
04:20:59|0.1406
04:21:00|0.1406
04:21:01|0.1407
04:21:02|0.1407
04:21:03|0.14091
04:21:04|0.14091
04:21:05|0.14091
04:21:06|0.14091
04:21:07|0.14091
04:21:08|0.14091
04:21:09|0.14091
04:21:10|0.14088
04:21:11|0.14088
04:21:12|0.14066
04:21:13|0.14084
04:21:14|0.14068
04:21:15|0.1407
04:21:16|0.14081
04:21:17|0.14061
04:21:18|0.14061
04:21:19|0.14067
04:21:20|0.14067
04:21:22|0.14081
04:21:23|0.14037
04:21:24|0.14054
04:21:25|0.1401
04:21:27|0.1401
04:21:28|0.14
04:21:29|0.14002
04:21:30|0.14039
04:21:32|0.14029
04:21:32|0.14062
04:21:33|0.14062
04:21:34|0.14062
04:21:35|0.14062
04:21:37|0.14062
04:21:38|0.14062
04:21:39|0.14043
04:21:40|0.14043
04:21:41|0.14066
04:21:42|0.14048
04:21:43|0.14048
04:21:44|0.1406
04:21:45|0.14041
04:21:46|0.14041
04:21:47|0.14065
04:21:48|0.14065
04:21:49|0.14065
04:21:50|0.14065
04:21:51|0.14065
04:21:52|0.14065
04:21:53|0.14059
04:21:54|0.14058
04:21:55|0.14058
04:21:56|0.14065
04:21:57|0.14067
04:21:58|0.1409
04:21:59|0.1407
04:22:00|0.14041
04:22:02|0.14065
04:22:03|0.14073
04:22:04|0.14073
04:22:05|0.14073
04:22:06|0.14073
04:22:07|0.14011
04:22:08|0.14038
04:22:09|0.14039
04:22:10|0.14039
04:22:11|0.1402
04:22:12|0.1402
04:22:14|0.1402
04:22:14|0.14016
04:22:15|0.14016
04:22:16|0.14022
04:22:18|0.1402
04:22:18|0.14028
04:22:19|0.14028
04:22:21|0.14
04:22:23|0.14
04:22:24|0.14
04:22:26|0.1399
04:22:27|0.1399
04:22:28|0.14
04:22:29|0.14
04:22:30|0.14
04:22:31|0.14
04:22:32|0.13988
04:22:33|0.14
04:22:35|0.14005
04:22:36|0.13987
04:22:37|0.13987
04:22:39|0.13978
04:22:40|0.13978
04:22:41|0.13978
04:22:42|0.13948
04:22:43|0.13924
04:22:45|0.13941
04:22:45|0.13968
04:22:47|0.14013
04:22:48|0.1399
04:22:48|0.14026
04:22:49|0.14001
04:22:50|0.14001
04:22:51|0.13999
04:22:52|0.14001
04:22:54|0.13973
04:22:55|0.13973
04:22:55|0.13954
04:22:57|0.1395
04:22:58|0.13963
04:22:59|0.13963
04:23:00|0.13997
04:23:00|0.13997
04:23:01|0.13997
04:23:03|0.13997
04:23:03|0.1395
04:23:04|0.13939
04:23:05|0.13966
04:23:07|0.13958
04:23:08|0.13935
04:23:08|0.13935
04:23:10|0.1396
04:23:12|0.13938
04:23:13|0.13945
04:23:13|0.13945
04:23:14|0.13942
04:23:16|0.13942
04:23:16|0.13985
04:23:17|0.13975
04:23:19|0.13975
04:23:19|0.13978
04:23:20|0.14002
04:23:21|0.1398
04:23:23|0.14011
04:23:24|0.14002
04:23:26|0.14002
04:23:27|0.14002
04:23:28|0.13999
04:23:29|0.13983
04:23:31|0.13993
04:23:32|0.13978
04:23:34|0.13973
04:23:36|0.13973
04:23:36|0.13964
04:23:37|0.1395
04:23:39|0.1395
04:23:40|0.1395
04:23:41|0.1395
04:23:42|0.1395
04:23:43|0.1396
04:23:44|0.1396
04:23:45|0.13961
04:23:46|0.13961
04:23:47|0.13965
04:23:49|0.13965
04:23:49|0.14015
04:23:50|0.13997
04:23:52|0.13984
04:23:53|0.13984
04:23:54|0.13984
04:23:55|0.13974
04:23:56|0.13974
04:23:57|0.13974
04:23:58|0.1399
04:23:59|0.13997
04:24:00|0.13997
04:24:00|0.14
04:24:02|0.14021
04:24:02|0.14052
04:24:04|0.14023
04:24:05|0.14023
04:24:06|0.14023
04:24:07|0.14036
04:24:08|0.14022
04:24:09|0.14022
04:24:11|0.14022
04:24:12|0.14022
04:24:12|0.14049
04:24:14|0.14049
04:24:15|0.14049
04:24:15|0.14049
04:24:17|0.1406
04:24:17|0.1406
04:24:18|0.14061
04:24:20|0.14069
04:24:20|0.14047
04:24:22|0.14047
04:24:22|0.1403
04:24:24|0.14
04:24:25|0.14003
04:24:26|0.14003
04:24:27|0.14003
04:24:28|0.14003
04:24:29|0.13999
04:24:30|0.13999
04:24:32|0.13987
04:24:33|0.13987
04:24:34|0.14014
04:24:35|0.13991
04:24:37|0.13991
04:24:38|0.13991
04:24:39|0.13991
04:24:40|0.13991
04:24:41|0.13991
04:24:42|0.13991
04:24:44|0.14007
04:24:45|0.14008
04:24:46|0.14009
04:24:47|0.14
04:24:48|0.13998
04:24:49|0.14012
04:24:50|0.13993
04:24:51|0.13993
04:24:52|0.13993
04:24:54|0.13993
04:24:55|0.13993
04:24:56|0.13997
04:24:57|0.13997
04:24:58|0.13997
04:24:59|0.13997
04:25:00|0.13998
04:25:01|0.13998
04:25:02|0.1399
04:25:03|0.13993
04:25:04|0.13993
04:25:06|0.13993
04:25:07|0.13993
04:25:08|0.14004
04:25:09|0.14004
04:25:10|0.14004
04:25:11|0.14004
04:25:12|0.14004
04:25:13|0.14051
04:25:14|0.14028
04:25:15|0.14029
04:25:16|0.14029
04:25:17|0.14031
04:25:18|0.14031
04:25:19|0.14029
04:25:20|0.14029
04:25:21|0.14028
04:25:22|0.14028
04:25:23|0.14028
04:25:24|0.14028
04:25:26|0.14025
04:25:28|0.14025
04:25:29|0.14025
04:25:31|0.14025
04:25:32|0.14025
04:25:33|0.1404
04:25:34|0.1404
04:25:35|0.14052
04:25:36|0.14054
04:25:37|0.14031
04:25:38|0.14031
04:25:39|0.14031
04:25:40|0.14031
04:25:41|0.14031
04:25:43|0.14051
04:25:44|0.14055
04:25:45|0.14055
04:25:46|0.14055
04:25:47|0.14055
04:25:48|0.14062
04:25:49|0.14062
04:25:49|0.14055
04:25:51|0.14055
04:25:51|0.14051
04:25:53|0.14062
04:25:54|0.14062
04:25:55|0.14062
04:25:56|0.14059
04:25:57|0.14059
04:25:58|0.14059
04:25:59|0.14058
04:26:00|0.14071
04:26:01|0.14071
04:26:02|0.14068
04:26:03|0.14058
04:26:04|0.14058
04:26:05|0.14058
04:26:06|0.14047
04:26:07|0.14047
04:26:08|0.14047
04:26:09|0.14047
04:26:10|0.14067
04:26:11|0.14067
04:26:12|0.14089
04:26:13|0.14089
04:26:14|0.14091
04:26:15|0.141
04:26:16|0.14106
04:26:17|0.14102
04:26:18|0.14104
04:26:19|0.14116
04:26:20|0.14116
04:26:21|0.14109
04:26:22|0.1411
04:26:23|0.14109
04:26:24|0.14091
04:26:25|0.14091
04:26:27|0.14091
04:26:28|0.14078
04:26:29|0.14094
04:26:31|0.14085
04:26:32|0.14085
04:26:33|0.14085
04:26:34|0.14087
04:26:35|0.14087
04:26:36|0.14085
04:26:36|0.14085
04:26:38|0.14085
04:26:39|0.14085
04:26:40|0.14085
04:26:41|0.14085
04:26:42|0.14103
04:26:43|0.14103
04:26:44|0.14103
04:26:45|0.14103
04:26:46|0.14103
04:26:47|0.14087
04:26:48|0.14087
04:26:49|0.141
04:26:50|0.141
04:26:51|0.141
04:26:52|0.14085
04:26:53|0.14084
04:26:54|0.14084
04:26:55|0.14058
04:26:56|0.14068
04:26:57|0.14066
04:26:58|0.14066
04:26:59|0.14037
04:27:00|0.14035
04:27:01|0.14035
04:27:03|0.14074
04:27:05|0.14052
04:27:05|0.14052
04:27:07|0.14053
04:27:08|0.14049
04:27:08|0.14049
04:27:09|0.14049
04:27:10|0.14049
04:27:12|0.14027
04:27:13|0.14027
04:27:14|0.14027
04:27:14|0.14027
04:27:16|0.14027
04:27:16|0.14027
04:27:17|0.14049
04:27:18|0.14049
04:27:20|0.14027
04:27:21|0.14027
04:27:21|0.14028
04:27:22|0.14028
04:27:23|0.14028
04:27:24|0.14028
04:27:25|0.14029
04:27:27|0.14044
04:27:28|0.14044
04:27:29|0.14027
04:27:30|0.14027
04:27:31|0.14024
04:27:32|0.14001
04:27:34|0.13999
04:27:35|0.14004
04:27:37|0.14
04:27:38|0.14
04:27:39|0.14
04:27:40|0.14
04:27:41|0.13992
04:27:42|0.1399
04:27:43|0.1399
04:27:45|0.14018
04:27:45|0.14018
04:27:47|0.14018
04:27:47|0.14018
04:27:49|0.14018
04:27:51|0.13992
04:27:51|0.13992
04:27:52|0.13992
04:27:54|0.13992
04:27:55|0.14012
04:27:56|0.14012
04:27:57|0.13999
04:27:57|0.1401
04:27:59|0.14003
04:28:00|0.13993
04:28:00|0.14018
04:28:01|0.14018
04:28:03|0.14018
04:28:03|0.14008
04:28:04|0.14018
04:28:06|0.14018
04:28:06|0.13996
04:28:08|0.13996
04:28:08|0.13996
04:28:10|0.14016
04:28:10|0.14016
04:28:11|0.14016
04:28:12|0.14018
04:28:13|0.14018
04:28:15|0.14018
04:28:15|0.14018
04:28:16|0.14012
04:28:17|0.14012
04:28:19|0.14024
04:28:19|0.14024
04:28:21|0.14024
04:28:21|0.14007
04:28:22|0.14007
04:28:24|0.14007
04:28:24|0.1398
04:28:25|0.13978
04:28:27|0.13979
04:28:29|0.13968
04:28:29|0.1396
04:28:30|0.13951
04:28:31|0.13951
04:28:32|0.13981
04:28:33|0.13979
04:28:35|0.13979
04:28:35|0.13979
04:28:37|0.13977
04:28:38|0.13957
04:28:39|0.13957
04:28:41|0.13957
04:28:42|0.13946
04:28:43|0.13942
04:28:44|0.14
04:28:46|0.13988
04:28:47|0.14005
04:28:48|0.14031
04:28:49|0.14015
04:28:50|0.14015
04:28:51|0.14016
04:28:52|0.14016
04:28:53|0.14016
04:28:54|0.14021
04:28:55|0.14026
04:28:56|0.14026
04:28:57|0.14026
04:28:59|0.14026
04:29:00|0.14026
04:29:01|0.14003
04:29:02|0.14003
04:29:02|0.14003
04:29:03|0.14003
04:29:04|0.14003
04:29:06|0.14002
04:29:07|0.14002
04:29:08|0.14002
04:29:08|0.13965
04:29:10|0.13965
04:29:10|0.13965
04:29:12|0.13988
04:29:13|0.13988
04:29:13|0.13988
04:29:14|0.13974
04:29:15|0.13974
04:29:16|0.13974
04:29:17|0.13974
04:29:19|0.13974
04:29:19|0.13974
04:29:21|0.13974
04:29:22|0.13994
04:29:22|0.13994
04:29:23|0.13994
04:29:24|0.13994
04:29:26|0.13994
04:29:26|0.14
04:29:27|0.14
04:29:29|0.13994
04:29:31|0.13993
04:29:32|0.13993
04:29:33|0.13993
04:29:34|0.13993
04:29:35|0.13993
04:29:36|0.14003
04:29:38|0.14003
04:29:39|0.14003
04:29:40|0.14003
04:29:41|0.13999
04:29:42|0.13994
04:29:43|0.13996
04:29:44|0.13996
04:29:45|0.13996
04:29:46|0.13996
04:29:47|0.13996
04:29:48|0.13993
04:29:49|0.13993
04:29:51|0.13993
04:29:51|0.13993
04:29:52|0.13993
04:29:54|0.13993
04:29:54|0.13993
04:29:55|0.13993
04:29:57|0.13993
04:29:58|0.13993
04:29:59|0.13993
04:30:00|0.13993
04:30:01|0.13988
04:30:02|0.13988
04:30:03|0.13988
04:30:03|0.13988
04:30:05|0.13992
04:30:05|0.13981
04:30:07|0.13981
04:30:07|0.14
04:30:10|0.13992
04:30:11|0.14016
04:30:11|0.14016
04:30:12|0.14019
04:30:13|0.14038
04:30:14|0.14038
04:30:15|0.14038
04:30:17|0.1403
04:30:17|0.14009
04:30:18|0.13992
04:30:19|0.13979
04:30:21|0.13978
04:30:22|0.1395
04:30:23|0.13961
04:30:23|0.13934
04:30:25|0.13941
04:30:26|0.13995
04:30:26|0.13996
04:30:28|0.13996
04:30:28|0.13996
04:30:30|0.13952
04:30:32|0.13976
04:30:33|0.13976
04:30:35|0.13951
04:30:36|0.1395
04:30:38|0.139
04:30:39|0.139
04:30:40|0.13897
04:30:41|0.13868
04:30:42|0.13821
04:30:44|0.1381
04:30:45|0.13805
04:30:47|0.13804
04:30:47|0.13834
04:30:49|0.13845
04:30:50|0.13835
04:30:51|0.13835
04:30:52|0.1381
04:30:53|0.13783
04:30:54|0.13785
04:30:55|0.13823
04:30:56|0.13821
04:30:57|0.138
04:30:58|0.13785
04:30:59|0.13785
04:31:00|0.13799
04:31:00|0.13713
04:31:02|0.13716
04:31:03|0.13713
04:31:04|0.1374
04:31:05|0.13713
04:31:06|0.13713
04:31:07|0.13737
04:31:08|0.13738
04:31:08|0.13755
04:31:10|0.13751
04:31:11|0.13705
04:31:13|0.13747
04:31:13|0.13742
04:31:14|0.13755
04:31:15|0.1377
04:31:16|0.1374
04:31:17|0.13738
04:31:19|0.13747
04:31:20|0.13732
04:31:21|0.13733
04:31:22|0.13733
04:31:23|0.13733
04:31:24|0.13738
04:31:25|0.1373
04:31:26|0.13739
04:31:27|0.1371
04:31:28|0.1371
04:31:29|0.13705
04:31:30|0.13705
04:31:32|0.1371
04:31:33|0.1371
04:31:34|0.13708
04:31:36|0.13712
04:31:37|0.13681
04:31:38|0.13681
04:31:39|0.13708
04:31:40|0.13681
04:31:42|0.13698
04:31:43|0.13678
04:31:44|0.13655
04:31:45|0.1366
04:31:46|0.13655
04:31:47|0.1365
04:31:48|0.13654
04:31:49|0.13654
04:31:50|0.13641
04:31:51|0.13676
04:31:52|0.13663
04:31:53|0.13665
04:31:54|0.13664
04:31:55|0.13663
04:31:56|0.13689
04:31:57|0.13689
04:31:58|0.13663
04:31:59|0.13663
04:32:00|0.13663
04:32:01|0.13656
04:32:02|0.13664
04:32:03|0.13663
04:32:04|0.13663
04:32:05|0.13663
04:32:06|0.13654
04:32:07|0.13629
04:32:08|0.13629
04:32:09|0.13629
04:32:10|0.13651
04:32:11|0.13636
04:32:12|0.13668
04:32:13|0.13659
04:32:14|0.13668
04:32:15|0.13684
04:32:16|0.13679
04:32:17|0.13679
04:32:18|0.13644
04:32:20|0.13679
04:32:21|0.1367
04:32:21|0.13663
04:32:23|0.1367
04:32:23|0.13663
04:32:25|0.13658
04:32:26|0.13658
04:32:27|0.13661
04:32:28|0.13669
04:32:29|0.13652
04:32:30|0.13652
04:32:31|0.13651
04:32:32|0.13651
04:32:34|0.13661
04:32:35|0.13678
04:32:36|0.13659
04:32:38|0.13681
04:32:39|0.13661
04:32:39|0.13638
04:32:40|0.13638
04:32:42|0.1365
04:32:43|0.1365
04:32:44|0.1365
04:32:45|0.1365
04:32:45|0.13665
04:32:46|0.13648
04:32:48|0.13651
04:32:48|0.13651
04:32:50|0.13648
04:32:50|0.13648
04:32:51|0.13649
04:32:53|0.13649
04:32:54|0.13647
04:32:54|0.13656
04:32:55|0.13687
04:32:56|0.13658
04:32:58|0.1362
04:32:59|0.1362
04:33:00|0.13678
04:33:01|0.13678
04:33:02|0.1365
04:33:04|0.13675
04:33:04|0.13675
04:33:05|0.13657
04:33:06|0.13657
04:33:07|0.13651
04:33:09|0.13651
04:33:09|0.13663
04:33:10|0.13663
04:33:11|0.13662
04:33:12|0.13662
04:33:14|0.13662
04:33:15|0.13658
04:33:15|0.13658
04:33:16|0.13654
04:33:17|0.13654
04:33:18|0.13662
04:33:19|0.13662
04:33:20|0.13662
04:33:21|0.13665
04:33:23|0.1367
04:33:24|0.13685
04:33:24|0.13685
04:33:26|0.13685
04:33:27|0.13651
04:33:28|0.13662
04:33:29|0.13674
04:33:30|0.13674
04:33:31|0.13655
04:33:33|0.13675
04:33:35|0.13673
04:33:35|0.1366
04:33:37|0.1368
04:33:38|0.13675
04:33:39|0.13675
04:33:40|0.13675
04:33:42|0.13666
04:33:43|0.13649
04:33:44|0.13649
04:33:45|0.13649
04:33:46|0.13649
04:33:47|0.13674
04:33:48|0.13674
04:33:49|0.13673
04:33:50|0.13673
04:33:51|0.13673
04:33:52|0.13673
04:33:53|0.13673
04:33:54|0.13673
04:33:55|0.13673
04:33:56|0.13656
04:33:57|0.13667
04:33:58|0.13646
04:33:59|0.13654
04:34:00|0.13607
04:34:01|0.13609
04:34:02|0.13603
04:34:03|0.13614
04:34:04|0.13585
04:34:05|0.13575
04:34:06|0.13597
04:34:07|0.13614
04:34:08|0.13601
04:34:09|0.136
04:34:10|0.13623
04:34:12|0.13632
04:34:13|0.13632
04:34:14|0.1363
04:34:15|0.1363
04:34:16|0.1363
04:34:17|0.13653
04:34:17|0.13653
04:34:19|0.13641
04:34:20|0.13637
04:34:21|0.13646
04:34:22|0.13614
04:34:23|0.13649
04:34:24|0.13649
04:34:25|0.13647
04:34:26|0.13669
04:34:27|0.13669
04:34:28|0.1367
04:34:29|0.13664
04:34:30|0.13634
04:34:31|0.13634
04:34:32|0.13634
04:34:33|0.13634
04:34:35|0.13647
04:34:36|0.13647
04:34:38|0.13656
04:34:39|0.1367
04:34:40|0.13673
04:34:42|0.13644
04:34:42|0.13641
04:34:44|0.13643
04:34:45|0.13643
04:34:46|0.13648
04:34:47|0.13648
04:34:47|0.13648
04:34:49|0.13662
04:34:50|0.13662
04:34:51|0.13662
04:34:52|0.13662
04:34:53|0.1365
04:34:54|0.1365
04:34:55|0.1365
04:34:56|0.13643
04:34:57|0.13663
04:34:58|0.13663
04:34:59|0.1366
04:35:00|0.1364
04:35:02|0.1362
04:35:03|0.13618
04:35:04|0.13618
04:35:05|0.1363
04:35:06|0.13627
04:35:07|0.1362
04:35:08|0.1362
04:35:09|0.13637
04:35:10|0.13651
04:35:11|0.13661
04:35:12|0.1365
04:35:13|0.1365
04:35:14|0.13637
04:35:15|0.13624
04:35:16|0.13645
04:35:17|0.13612
04:35:18|0.13638
04:35:19|0.1363
04:35:20|0.13631
04:35:21|0.13631
04:35:22|0.13651
04:35:23|0.13648
04:35:24|0.13648
04:35:26|0.13647
04:35:27|0.1363
04:35:28|0.1363
04:35:29|0.1368
04:35:29|0.1368
04:35:31|0.13664
04:35:31|0.13662
04:35:33|0.13662
04:35:34|0.13671
04:35:36|0.13643
04:35:36|0.13662
04:35:38|0.13659
04:35:39|0.13659
04:35:41|0.13665
04:35:42|0.13678
04:35:43|0.13682
04:35:45|0.13696
04:35:46|0.13676
04:35:47|0.13676
04:35:48|0.13676
04:35:49|0.13676
04:35:50|0.13676
04:35:51|0.13665
04:35:52|0.13665
04:35:53|0.13662
04:35:54|0.13659
04:35:55|0.13659
04:35:56|0.13665
04:35:57|0.13624
04:35:58|0.13624
04:35:59|0.13624
04:36:00|0.13624
04:36:01|0.13624
04:36:03|0.13624
04:36:04|0.13624
04:36:05|0.13628
04:36:06|0.13652
04:36:07|0.13651
04:36:08|0.13651
04:36:09|0.13651
04:36:10|0.13644
04:36:11|0.13651
04:36:12|0.13651
04:36:13|0.13639
04:36:14|0.13639
04:36:15|0.13661
04:36:16|0.13661
04:36:17|0.13651
04:36:18|0.13661
04:36:19|0.13648
04:36:20|0.13661
04:36:21|0.1362
04:36:22|0.1362
04:36:23|0.1364
04:36:24|0.1364
04:36:25|0.1364
04:36:26|0.13612
04:36:27|0.13623
04:36:28|0.13623
04:36:29|0.13623
04:36:30|0.13623
04:36:31|0.13623
04:36:32|0.13623
04:36:33|0.13623
04:36:34|0.13608
04:36:35|0.13608
04:36:37|0.13602
04:36:38|0.13571
04:36:40|0.13571
04:36:41|0.13599
04:36:42|0.13624
04:36:43|0.13624
04:36:43|0.13624
04:36:46|0.13613
04:36:46|0.13615
04:36:48|0.13615
04:36:48|0.13626
04:36:50|0.13626
04:36:50|0.13626
04:36:52|0.13626
04:36:53|0.13613
04:36:54|0.13613
04:36:54|0.13632
04:36:56|0.13632
04:36:57|0.13616
04:36:58|0.13616
04:36:59|0.13591
04:37:00|0.13609
04:37:01|0.13609
04:37:02|0.13609
04:37:03|0.13632
04:37:04|0.13632
04:37:05|0.13632
04:37:06|0.1362
04:37:06|0.13614
04:37:08|0.13614
04:37:09|0.13614
04:37:10|0.13614
04:37:11|0.13614
04:37:12|0.13608
04:37:13|0.13608
04:37:14|0.13608
04:37:15|0.13608
04:37:16|0.13574
04:37:17|0.13574
04:37:18|0.13601
04:37:19|0.13615
04:37:20|0.13612
04:37:21|0.13612
04:37:22|0.13612
04:37:22|0.13608
04:37:24|0.13629
04:37:25|0.13665
04:37:26|0.13655
04:37:27|0.13655
04:37:28|0.13655
04:37:29|0.13639
04:37:29|0.13639
04:37:31|0.13691
04:37:32|0.13685
04:37:34|0.13676
04:37:34|0.13709
04:37:36|0.13701
04:37:37|0.13746
04:37:38|0.13729
04:37:39|0.13707
04:37:39|0.13715
04:37:40|0.13685
04:37:42|0.13685
04:37:43|0.13697
04:37:45|0.13681
04:37:46|0.13679
04:37:46|0.13645
04:37:47|0.13645
04:37:48|0.13645
04:37:49|0.13645
04:37:51|0.13645
04:37:51|0.13645
04:37:52|0.13645
04:37:53|0.13704
04:37:54|0.13686
04:37:55|0.13686
04:37:56|0.13686
04:37:57|0.13686
04:37:59|0.1368
04:38:00|0.1368
04:38:01|0.13659
04:38:02|0.13659
04:38:04|0.13627
04:38:06|0.13629
04:38:07|0.13629
04:38:08|0.13657
04:38:08|0.13649
04:38:10|0.13652
04:38:11|0.13652
04:38:12|0.13652
04:38:13|0.1363
04:38:13|0.13635
04:38:16|0.13628
04:38:16|0.13628
04:38:17|0.13647
04:38:18|0.13638
04:38:19|0.13638
04:38:20|0.13632
04:38:21|0.13633
04:38:22|0.13638
04:38:23|0.13638
04:38:24|0.1365
04:38:25|0.13636
04:38:26|0.13636
04:38:27|0.13636
04:38:28|0.13636
04:38:29|0.13636
04:38:30|0.13636
04:38:31|0.13648
04:38:32|0.13648
04:38:33|0.1365
04:38:34|0.1365
04:38:35|0.13666
04:38:36|0.13666
04:38:38|0.13666
04:38:39|0.13666
04:38:40|0.13666
04:38:41|0.13666
04:38:43|0.13644
04:38:45|0.13644
04:38:46|0.13638
04:38:47|0.13652
04:38:48|0.13652
04:38:49|0.13652
04:38:50|0.13652
04:38:51|0.13652
04:38:53|0.13644
04:38:55|0.13644
04:38:56|0.13644
04:38:57|0.13652
04:38:58|0.13652
04:38:59|0.13652
04:39:00|0.13652
04:39:00|0.1365
04:39:02|0.1365
04:39:04|0.13637
04:39:05|0.13637
04:39:06|0.13613
04:39:07|0.13615
04:39:08|0.13615
04:39:08|0.1364
04:39:09|0.1364
04:39:11|0.1364
04:39:12|0.1364
04:39:13|0.13633
04:39:13|0.13637
04:39:16|0.13637
04:39:16|0.13637
04:39:18|0.13637
04:39:19|0.1365
04:39:20|0.1365
04:39:21|0.1365
04:39:22|0.1365
04:39:23|0.1365
04:39:24|0.13633
04:39:25|0.13633
04:39:26|0.13633
04:39:27|0.13633
04:39:28|0.13633
04:39:29|0.13633
04:39:30|0.13633
04:39:31|0.13633
04:39:32|0.13635
04:39:33|0.13635
04:39:34|0.13623
04:39:35|0.13623
04:39:36|0.13623
04:39:37|0.13623
04:39:38|0.13623
04:39:40|0.13619
04:39:41|0.1362
04:39:43|0.13618
04:39:44|0.13618
04:39:46|0.13619
04:39:47|0.1361
04:39:47|0.13618
04:39:50|0.13618
04:39:50|0.13618
04:39:52|0.1361
04:39:52|0.13612
04:39:54|0.13612
04:39:54|0.13623
04:39:55|0.13624
04:39:56|0.13612
04:39:58|0.13602
04:39:59|0.13611
04:40:00|0.13611
04:40:00|0.13588
04:40:02|0.13587
04:40:03|0.13605
04:40:04|0.13588
04:40:05|0.13585
04:40:06|0.13586
04:40:07|0.13586
04:40:08|0.13586
04:40:09|0.13586
04:40:10|0.13616
04:40:11|0.13625
04:40:12|0.13626
04:40:12|0.13628
04:40:13|0.13628
04:40:15|0.13619
04:40:16|0.13616
04:40:16|0.13616
04:40:18|0.13616
04:40:19|0.13611
04:40:20|0.13601
04:40:21|0.13601
04:40:22|0.13601
04:40:23|0.13615
04:40:24|0.13615
04:40:25|0.13615
04:40:26|0.13626
04:40:27|0.13626
04:40:28|0.13626
04:40:29|0.13629
04:40:30|0.13629
04:40:31|0.13634
04:40:32|0.13619
04:40:33|0.13619
04:40:34|0.13625
04:40:35|0.13617
04:40:36|0.13619
04:40:37|0.13619
04:40:38|0.13619
04:40:39|0.13619
04:40:41|0.13622
04:40:41|0.13653
04:40:43|0.13661
04:40:45|0.13661
04:40:46|0.13637
04:40:46|0.13637
04:40:48|0.13637
04:40:49|0.13637
04:40:50|0.1364
04:40:51|0.1364
04:40:52|0.1364
04:40:53|0.13637
04:40:54|0.13637
04:40:55|0.13637
04:40:57|0.13623
04:40:58|0.13629
04:40:59|0.13629
04:41:01|0.13624
04:41:02|0.13622
04:41:03|0.13622
04:41:04|0.13615
04:41:05|0.13615
04:41:05|0.13615
04:41:06|0.13615
04:41:07|0.13615
04:41:09|0.13629
04:41:09|0.13616
04:41:10|0.13616
04:41:11|0.13616
04:41:12|0.13616
04:41:13|0.13616
04:41:14|0.13616
04:41:15|0.13616
04:41:17|0.13616
04:41:18|0.13616
04:41:19|0.13658
04:41:19|0.13658
04:41:21|0.13658
04:41:22|0.13658
04:41:23|0.13663
04:41:24|0.13663
04:41:25|0.13663
04:41:25|0.13663
04:41:27|0.13641
04:41:28|0.13641
04:41:29|0.13641
04:41:30|0.13641
04:41:31|0.13641
04:41:32|0.13653
04:41:33|0.13653
04:41:34|0.1368
04:41:34|0.13656
04:41:36|0.13656
04:41:37|0.13656
04:41:37|0.13691
04:41:39|0.13691
04:41:40|0.13674
04:41:42|0.137
04:41:43|0.137
04:41:44|0.137
04:41:46|0.13683
04:41:47|0.13693
04:41:49|0.13672
04:41:50|0.13674
04:41:51|0.13663
04:41:52|0.13663
04:41:52|0.13653
04:41:54|0.13667
04:41:55|0.13659
04:41:56|0.13659
04:41:57|0.13663
04:41:58|0.13663
04:41:59|0.1367
04:42:01|0.1366
04:42:02|0.1366
04:42:02|0.1366
04:42:04|0.1366
04:42:05|0.13661
04:42:07|0.13661
04:42:08|0.1366
04:42:09|0.1366
04:42:10|0.1366
04:42:11|0.13664
04:42:12|0.13651
04:42:13|0.13664
04:42:14|0.13658
04:42:15|0.13658
04:42:16|0.13658
04:42:17|0.13658
04:42:18|0.13658
04:42:19|0.13658
04:42:20|0.13655
04:42:21|0.13655
04:42:23|0.13649
04:42:24|0.13649
04:42:25|0.13649
04:42:26|0.13649
04:42:26|0.1365
04:42:27|0.1365
04:42:29|0.13651
04:42:29|0.13651
04:42:31|0.13641
04:42:32|0.13649
04:42:32|0.13649
04:42:34|0.13649
04:42:35|0.13649
04:42:35|0.13641
04:42:36|0.13654
04:42:38|0.13654
04:42:39|0.13654
04:42:40|0.13641
04:42:41|0.13641
04:42:42|0.13641
04:42:44|0.13634
04:42:45|0.13634
04:42:46|0.13636
04:42:47|0.13616
04:42:48|0.13624
04:42:49|0.13636
04:42:50|0.13621
04:42:50|0.13621
04:42:51|0.13621
04:42:53|0.13621
04:42:54|0.13621
04:42:55|0.13621
04:42:55|0.13612
04:42:56|0.13612
04:42:57|0.13613
04:42:58|0.13609
04:42:59|0.13621
04:43:00|0.13621
04:43:02|0.13621
04:43:03|0.13611
04:43:03|0.13611
04:43:05|0.13601
04:43:06|0.13613
04:43:07|0.13613
04:43:08|0.136
04:43:09|0.136
04:43:10|0.136
04:43:11|0.136
04:43:12|0.136
04:43:12|0.136
04:43:14|0.13604
04:43:15|0.13596
04:43:16|0.13613
04:43:17|0.13599
04:43:18|0.1364
04:43:18|0.1364
04:43:19|0.1364
04:43:21|0.1364
04:43:21|0.1364
04:43:23|0.1364
04:43:24|0.1364
04:43:25|0.1364
04:43:26|0.13623
04:43:28|0.13623
04:43:28|0.13623
04:43:29|0.13623
04:43:30|0.13623
04:43:31|0.13623
04:43:32|0.13623
04:43:33|0.13626
04:43:34|0.13626
04:43:35|0.13626
04:43:36|0.13626
04:43:37|0.13667
04:43:39|0.13667
04:43:39|0.13667
04:43:40|0.1363
04:43:41|0.1363
04:43:43|0.13632
04:43:44|0.13632
04:43:45|0.1363
04:43:47|0.1363
04:43:48|0.1363
04:43:48|0.1363
04:43:50|0.13626
04:43:51|0.13624
04:43:51|0.13624
04:43:53|0.13624
04:43:54|0.13624
04:43:55|0.13626
04:43:56|0.13626
04:43:58|0.13626
04:43:59|0.13627
04:44:00|0.13614
04:44:01|0.13608
04:44:02|0.13608
04:44:03|0.13608
04:44:04|0.136
04:44:05|0.13578
04:44:06|0.13578
04:44:07|0.13587
04:44:08|0.1357
04:44:09|0.13587
04:44:10|0.13536
04:44:11|0.13483
04:44:12|0.13467
04:44:13|0.13467
04:44:14|0.13446
04:44:15|0.13367
04:44:16|0.13369
04:44:17|0.13409
04:44:18|0.13427
04:44:19|0.13432
04:44:20|0.13411
04:44:21|0.13443
04:44:22|0.1345
04:44:23|0.13481
04:44:24|0.1349
04:44:25|0.13473
04:44:26|0.13473
04:44:27|0.13433
04:44:28|0.13433
04:44:29|0.13454
04:44:30|0.13454
04:44:31|0.13438
04:44:32|0.13412
04:44:33|0.13473
04:44:34|0.13414
04:44:35|0.13433
04:44:36|0.13429
04:44:37|0.13419
04:44:38|0.13419
04:44:39|0.13384
04:44:40|0.13384
04:44:41|0.13395
04:44:42|0.13399
04:44:43|0.13399
04:44:44|0.13388
04:44:45|0.13388
04:44:47|0.13396
04:44:49|0.13396
04:44:50|0.13381
04:44:51|0.13399
04:44:52|0.13379
04:44:53|0.13396
04:44:54|0.13396
04:44:55|0.13379
04:44:56|0.13464
04:44:58|0.13406
04:44:59|0.13422
04:45:00|0.13422
04:45:01|0.13396
04:45:02|0.134
04:45:03|0.134
04:45:05|0.13443
04:45:06|0.13423
04:45:07|0.13422
04:45:09|0.13421
04:45:10|0.13423
04:45:10|0.13402
04:45:11|0.13421
04:45:12|0.13404
04:45:13|0.13404
04:45:14|0.13415
04:45:15|0.13415
04:45:16|0.13456
04:45:17|0.1343
04:45:19|0.13429
04:45:19|0.13433
04:45:21|0.1343
04:45:22|0.1343
04:45:22|0.1343
04:45:23|0.13421
04:45:24|0.13421
04:45:25|0.13411
04:45:26|0.13398
04:45:27|0.13415
04:45:28|0.13415
04:45:30|0.13415
04:45:30|0.13413
04:45:32|0.13406
04:45:32|0.13379
04:45:33|0.13359
04:45:34|0.1337
04:45:35|0.1335
04:45:36|0.13341
04:45:38|0.1335
04:45:38|0.1335
04:45:39|0.13342
04:45:40|0.13315
04:45:41|0.13308
04:45:42|0.13301
04:45:43|0.13309
04:45:44|0.13315
04:45:46|0.13329
04:45:47|0.13398
04:45:49|0.13373
04:45:51|0.13362
04:45:52|0.13362
04:45:52|0.13351
04:45:53|0.1336
04:45:55|0.13361
04:45:56|0.13349
04:45:57|0.13341
04:45:58|0.1335
04:45:59|0.13349
04:46:00|0.13349
04:46:01|0.13347
04:46:02|0.13352
04:46:03|0.13364
04:46:04|0.13364
04:46:05|0.13391
04:46:06|0.13391
04:46:07|0.134
04:46:08|0.134
04:46:09|0.134
04:46:10|0.13409
04:46:11|0.13409
04:46:12|0.13411
04:46:13|0.13419
04:46:14|0.13419
04:46:15|0.13419
04:46:16|0.13419
04:46:17|0.13424
04:46:18|0.13419
04:46:19|0.13419
04:46:20|0.13419
04:46:21|0.13396
04:46:22|0.13396
04:46:23|0.13399
04:46:24|0.134
04:46:25|0.13393
04:46:26|0.13403
04:46:27|0.13403
04:46:28|0.13403
04:46:29|0.13403
04:46:30|0.13415
04:46:31|0.13415
04:46:32|0.13396
04:46:33|0.13443
04:46:34|0.13432
04:46:35|0.13457
04:46:36|0.13463
04:46:37|0.13446
04:46:38|0.13446
04:46:39|0.13446
04:46:40|0.13446
04:46:41|0.13446
04:46:42|0.13446
04:46:43|0.13446
04:46:44|0.13446
04:46:45|0.13446
04:46:47|0.13446
04:46:47|0.13453
04:46:49|0.13453
04:46:50|0.13453
04:46:51|0.13446
04:46:52|0.13457
04:46:53|0.1349
04:46:55|0.1349
04:46:55|0.13485
04:46:56|0.13499
04:46:58|0.13496
04:46:59|0.13494
04:47:00|0.13494
04:47:01|0.13479
04:47:02|0.13474
04:47:03|0.13474
04:47:04|0.13492
04:47:05|0.13492
04:47:06|0.1347
04:47:07|0.13488
04:47:08|0.13488
04:47:09|0.13503
04:47:10|0.13503
04:47:11|0.13503
04:47:12|0.1349
04:47:13|0.1349
04:47:14|0.13512
04:47:16|0.13518
04:47:17|0.13518
04:47:17|0.13518
04:47:18|0.13518
04:47:19|0.13516
04:47:21|0.1351
04:47:22|0.13518
04:47:23|0.13518
04:47:24|0.13518
04:47:25|0.13518
04:47:26|0.13518
04:47:27|0.1352
04:47:28|0.1352
04:47:29|0.13518
04:47:30|0.13509
04:47:31|0.13529
04:47:32|0.1352
04:47:33|0.1352
04:47:34|0.13517
04:47:35|0.13532
04:47:36|0.13543
04:47:37|0.13546
04:47:38|0.13546
04:47:39|0.13544
04:47:40|0.13546
04:47:41|0.13546
04:47:42|0.13546
04:47:43|0.13546
04:47:44|0.13544
04:47:45|0.1353
04:47:47|0.1351
04:47:49|0.1354
04:47:50|0.13543
04:47:50|0.13528
04:47:51|0.13533
04:47:52|0.13507
04:47:54|0.13524
04:47:55|0.13526
04:47:57|0.1353
04:47:58|0.1353
04:47:58|0.13535
04:48:00|0.13535
04:48:01|0.13535
04:48:01|0.1351
04:48:02|0.13509
04:48:03|0.13523
04:48:05|0.13523
04:48:06|0.13523
04:48:06|0.13523
04:48:07|0.13533
04:48:09|0.13533
04:48:10|0.13533
04:48:11|0.13526
04:48:12|0.13526
04:48:13|0.13526
04:48:14|0.13526
04:48:16|0.13526
04:48:16|0.13533
04:48:17|0.13529
04:48:19|0.13529
04:48:19|0.13529
04:48:21|0.13529
04:48:21|0.13529
04:48:22|0.13529
04:48:23|0.13529
04:48:25|0.13529
04:48:25|0.13529
04:48:26|0.13529
04:48:28|0.13529
04:48:28|0.13529
04:48:30|0.13529
04:48:30|0.13523
04:48:31|0.13537
04:48:32|0.13523
04:48:34|0.13509
04:48:35|0.13507
04:48:35|0.13507
04:48:36|0.1349
04:48:37|0.13494
04:48:38|0.13494
04:48:39|0.13494
04:48:40|0.13481
04:48:41|0.13474
04:48:43|0.13487
04:48:43|0.13487
04:48:44|0.13491
04:48:45|0.13482
04:48:47|0.13497
04:48:48|0.13487
04:48:50|0.13487
04:48:51|0.13487
04:48:52|0.13487
04:48:53|0.13487
04:48:54|0.13487
04:48:56|0.13496
04:48:57|0.13482
04:48:57|0.13482
04:48:59|0.13482
04:49:00|0.13484
04:49:01|0.13484
04:49:03|0.13494
04:49:03|0.13492
04:49:04|0.13526
04:49:06|0.13526
04:49:07|0.13541
04:49:08|0.13532
04:49:10|0.13558
04:49:10|0.13558
04:49:12|0.13558
04:49:13|0.13544
04:49:14|0.13544
04:49:15|0.13544
04:49:16|0.13544
04:49:17|0.13556
04:49:18|0.13526
04:49:19|0.13526
04:49:21|0.13533
04:49:22|0.13533
04:49:22|0.13531
04:49:23|0.13523
04:49:24|0.13508
04:49:25|0.13508
04:49:27|0.13521
04:49:27|0.13522
04:49:29|0.13522
04:49:30|0.13522
04:49:31|0.13522
04:49:31|0.13522
04:49:32|0.13522
04:49:33|0.13522
04:49:34|0.13522
04:49:36|0.13522
04:49:37|0.13507
04:49:37|0.13507
04:49:39|0.13513
04:49:39|0.13513
04:49:41|0.13513
04:49:42|0.13513
04:49:42|0.13513
04:49:44|0.13507
04:49:44|0.13507
04:49:45|0.13507
04:49:47|0.13507
04:49:48|0.13507
04:49:50|0.135
04:49:51|0.13509
04:49:53|0.13509
04:49:54|0.13509
04:49:55|0.13509
04:49:56|0.13509
04:49:57|0.13509
04:49:59|0.13512
04:50:00|0.13503
04:50:00|0.13503
04:50:01|0.13505
04:50:03|0.13505
04:50:04|0.1351
04:50:05|0.1351
04:50:05|0.1351
04:50:07|0.1351
04:50:08|0.1351
04:50:08|0.135
04:50:09|0.135
04:50:11|0.135
04:50:12|0.13465
04:50:13|0.13465
04:50:14|0.13477
04:50:15|0.13477
04:50:16|0.13477
04:50:17|0.13477
04:50:18|0.13477
04:50:19|0.13477
04:50:21|0.13474
04:50:21|0.1346
04:50:22|0.13451
04:50:23|0.13451
04:50:24|0.1345
04:50:25|0.1345
04:50:26|0.1345
04:50:27|0.13458
04:50:28|0.13458
04:50:29|0.13458
04:50:30|0.13458
04:50:31|0.13458
04:50:32|0.13458
04:50:33|0.13462
04:50:34|0.13462
04:50:35|0.13452
04:50:36|0.13452
04:50:37|0.13472
04:50:38|0.13472
04:50:39|0.13472
04:50:40|0.13472
04:50:41|0.13462
04:50:42|0.13513
04:50:43|0.13507
04:50:44|0.13501
04:50:45|0.13501
04:50:46|0.13497
04:50:47|0.13498
04:50:48|0.13499
04:50:50|0.13499
04:50:52|0.13499
04:50:54|0.1353
04:50:55|0.13531
04:50:55|0.13531
04:50:57|0.13532
04:50:58|0.13532
04:51:00|0.13529
04:51:01|0.13529
04:51:02|0.13532
04:51:03|0.13554
04:51:04|0.13554
04:51:05|0.13549
04:51:06|0.13526
04:51:07|0.1355
04:51:09|0.13536
04:51:09|0.13536
04:51:12|0.13557
04:51:12|0.13558
04:51:13|0.13558
04:51:14|0.13557
04:51:15|0.13556
04:51:16|0.13556
04:51:17|0.13556
04:51:18|0.13554
04:51:19|0.13554
04:51:20|0.13556
04:51:21|0.13556
04:51:22|0.13558
04:51:23|0.13543
04:51:24|0.13541
04:51:25|0.13541
04:51:26|0.13539
04:51:27|0.13539
04:51:28|0.13539
04:51:29|0.13539
04:51:30|0.13539
04:51:31|0.13539
04:51:32|0.13539
04:51:33|0.13551
04:51:34|0.13539
04:51:35|0.13539
04:51:36|0.13531
04:51:37|0.13541
04:51:38|0.13541
04:51:39|0.1353
04:51:40|0.13517
04:51:41|0.13516
04:51:42|0.13516
04:51:43|0.13516
04:51:44|0.13516
04:51:45|0.13516
04:51:46|0.13516
04:51:47|0.13516
04:51:48|0.13516
04:51:49|0.13558
04:51:51|0.13558
04:51:53|0.13558
04:51:55|0.13563
04:51:55|0.13563
04:51:56|0.13572
04:51:58|0.13564
04:51:59|0.13564
04:52:00|0.13564
04:52:01|0.13564
04:52:02|0.13564
04:52:04|0.13564
04:52:04|0.13579
04:52:06|0.13579
04:52:07|0.13579
04:52:08|0.13579
04:52:09|0.13579
04:52:10|0.13579
04:52:12|0.1358
04:52:13|0.1358
04:52:14|0.13575
04:52:15|0.13575
04:52:16|0.13575
04:52:17|0.13575
04:52:18|0.13575
04:52:19|0.13589
04:52:20|0.13591
04:52:21|0.13588
04:52:22|0.1356
04:52:24|0.13588
04:52:24|0.13579
04:52:25|0.13596
04:52:26|0.13605
04:52:27|0.13613
04:52:28|0.13605
04:52:29|0.13605
04:52:30|0.13605
04:52:32|0.13604
04:52:33|0.136
04:52:34|0.13615
04:52:35|0.13615
04:52:36|0.13622
04:52:37|0.13623
04:52:38|0.13619
04:52:39|0.13619
04:52:40|0.13618
04:52:41|0.13619
04:52:42|0.13622
04:52:43|0.13613
04:52:44|0.13613
04:52:45|0.1362
04:52:46|0.13624
04:52:47|0.13624
04:52:48|0.13624
04:52:49|0.13622
04:52:50|0.13632
04:52:51|0.13634
04:52:53|0.13631
04:52:54|0.13637
04:52:56|0.13641
04:52:58|0.1363
04:52:58|0.13639
04:53:00|0.13639
04:53:00|0.13639
04:53:01|0.13632
04:53:03|0.13632
04:53:04|0.13637
04:53:05|0.13639
04:53:06|0.13678
04:53:07|0.13681
04:53:08|0.1367
04:53:09|0.1365
04:53:10|0.1365
04:53:11|0.13649
04:53:12|0.13658
04:53:13|0.13658
04:53:14|0.13698
04:53:15|0.13679
04:53:16|0.13679
04:53:17|0.13679
04:53:18|0.13679
04:53:19|0.13679
04:53:20|0.13679
04:53:21|0.13679
04:53:22|0.13679
04:53:23|0.13701
04:53:24|0.13634
04:53:25|0.13668
04:53:26|0.13668
04:53:27|0.13665
04:53:29|0.13665
04:53:30|0.1366
04:53:31|0.1366
04:53:32|0.1366
04:53:33|0.1366
04:53:34|0.13658
04:53:35|0.13672
04:53:36|0.13672
04:53:37|0.13651
04:53:38|0.1366
04:53:39|0.1366
04:53:40|0.1366
04:53:41|0.13653
04:53:42|0.13653
04:53:43|0.13653
04:53:44|0.13667
04:53:45|0.13667
04:53:46|0.13667
04:53:47|0.13667
04:53:48|0.13667
04:53:49|0.13673
04:53:50|0.13673
04:53:51|0.13673
04:53:53|0.13675
04:53:55|0.13674
04:53:55|0.13674
04:53:57|0.13659
04:53:57|0.13672
04:53:59|0.13672
04:54:00|0.1366
04:54:01|0.1365
04:54:02|0.1365
04:54:05|0.1365
04:54:06|0.1365
04:54:08|0.1365
04:54:08|0.1364
04:54:10|0.13654
04:54:11|0.13652
04:54:12|0.13652
04:54:13|0.13646
04:54:14|0.13655
04:54:16|0.13648
04:54:17|0.13636
04:54:18|0.13636
04:54:19|0.13638
04:54:20|0.13638
04:54:21|0.13609
04:54:22|0.13629
04:54:23|0.13584
04:54:24|0.13584
04:54:25|0.13602
04:54:26|0.13602
04:54:27|0.13589
04:54:28|0.13623
04:54:29|0.13623
04:54:30|0.13622
04:54:31|0.13622
04:54:32|0.13622
04:54:33|0.13601
04:54:34|0.13608
04:54:35|0.13608
04:54:36|0.13608
04:54:37|0.13608
04:54:38|0.13599
04:54:39|0.13612
04:54:40|0.13612
04:54:41|0.13612
04:54:42|0.13612
04:54:43|0.13612
04:54:44|0.13612
04:54:45|0.13593
04:54:46|0.13598
04:54:47|0.13598
04:54:49|0.13598
04:54:50|0.13584
04:54:51|0.13584
04:54:52|0.13584
04:54:53|0.13594
04:54:55|0.13573
04:54:56|0.13559
04:54:57|0.13561
04:54:58|0.13572
04:54:59|0.13572
04:55:01|0.13551
04:55:02|0.13551
04:55:03|0.1355
04:55:04|0.1355
04:55:05|0.13528
04:55:06|0.13514
04:55:07|0.13525
04:55:08|0.13543
04:55:09|0.13528
04:55:10|0.13547
04:55:11|0.13534
04:55:13|0.13547
04:55:13|0.13547
04:55:14|0.1355
04:55:16|0.13565
04:55:16|0.13565
04:55:17|0.13543
04:55:19|0.13566
04:55:19|0.13572
04:55:20|0.13572
04:55:22|0.13558
04:55:23|0.13577
04:55:24|0.13578
04:55:25|0.13578
04:55:26|0.13578
04:55:27|0.13578
04:55:28|0.13578
04:55:29|0.13615
04:55:30|0.13615
04:55:31|0.13615
04:55:32|0.13616
04:55:33|0.13614
04:55:34|0.13615
04:55:35|0.13615
04:55:36|0.13623
04:55:37|0.13616
04:55:38|0.13616
04:55:39|0.13603
04:55:40|0.13628
04:55:41|0.13614
04:55:42|0.13624
04:55:43|0.13624
04:55:44|0.13624
04:55:45|0.13624
04:55:46|0.13629
04:55:47|0.13624
04:55:48|0.13624
04:55:49|0.13622
04:55:50|0.13643
04:55:51|0.13643
04:55:52|0.13652
04:55:53|0.13663
04:55:55|0.13654
04:55:56|0.13649
04:55:58|0.13649
04:55:59|0.13649
04:56:00|0.13673
04:56:01|0.13656
04:56:02|0.13656
04:56:04|0.1364
04:56:05|0.1364
04:56:07|0.13656
04:56:08|0.13672
04:56:10|0.13672
04:56:11|0.13667
04:56:11|0.13667
04:56:13|0.13666
04:56:14|0.13666
04:56:15|0.13677
04:56:15|0.13677
04:56:17|0.13677
04:56:18|0.13677
04:56:19|0.13656
04:56:19|0.13656
04:56:21|0.1364
04:56:21|0.13659
04:56:23|0.13669
04:56:23|0.13653
04:56:25|0.13647
04:56:26|0.13655
04:56:26|0.13655
04:56:27|0.13655
04:56:28|0.13661
04:56:29|0.13661
04:56:30|0.13653
04:56:32|0.13653
04:56:32|0.13653
04:56:34|0.13645
04:56:34|0.13663
04:56:35|0.13663
04:56:37|0.13652
04:56:37|0.13651
04:56:38|0.13651
04:56:39|0.13647
04:56:41|0.13647
04:56:41|0.13645
04:56:42|0.13645
04:56:44|0.13645
04:56:45|0.13645
04:56:45|0.13647
04:56:47|0.13627
04:56:48|0.13627
04:56:48|0.13627
04:56:50|0.13635
04:56:50|0.13635
04:56:51|0.13635
04:56:52|0.13635
04:56:53|0.13625
04:56:54|0.13625
04:56:55|0.13614
04:56:57|0.13614
04:56:59|0.13614
04:57:01|0.13591
04:57:02|0.13568
04:57:02|0.13549
04:57:05|0.13566
04:57:06|0.13565
04:57:06|0.13565
04:57:07|0.13562
04:57:08|0.13576
04:57:09|0.13576
04:57:11|0.13592
04:57:11|0.13583
04:57:12|0.13583
04:57:14|0.13583
04:57:15|0.13583
04:57:17|0.13582
04:57:17|0.13582
04:57:18|0.13582
04:57:19|0.13567
04:57:20|0.13567
04:57:21|0.13575
04:57:22|0.13589
04:57:23|0.13589
04:57:24|0.13589
04:57:25|0.13589
04:57:26|0.13589
04:57:27|0.13589
04:57:28|0.13577
04:57:29|0.13577
04:57:30|0.13579
04:57:31|0.13579
04:57:32|0.13579
04:57:33|0.13579
04:57:34|0.13592
04:57:35|0.13592
04:57:36|0.13592
04:57:37|0.13592
04:57:38|0.13592
04:57:39|0.13592
04:57:40|0.13592
04:57:41|0.13592
04:57:42|0.13592
04:57:43|0.13585
04:57:44|0.13585
04:57:45|0.13585
04:57:46|0.13582
04:57:47|0.13582
04:57:48|0.13582
04:57:49|0.13583
04:57:50|0.13583
04:57:51|0.13582
04:57:52|0.13589
04:57:59|0.13567
04:58:00|0.13567
04:58:01|0.13567
04:58:03|0.13567
04:58:04|0.13576
04:58:06|0.13554
04:58:07|0.13577
04:58:08|0.13588
04:58:10|0.13586
04:58:11|0.13586
04:58:11|0.13586
04:58:12|0.13586
04:58:13|0.13586
04:58:15|0.13577
04:58:15|0.13577
04:58:16|0.13577
04:58:17|0.13577
04:58:18|0.13577
04:58:19|0.13577
04:58:20|0.13592
04:58:21|0.13592
04:58:22|0.13592
04:58:23|0.13585
04:58:24|0.13584
04:58:26|0.13585
04:58:26|0.13585
04:58:27|0.13585
04:58:28|0.13575
04:58:30|0.13575
04:58:31|0.13575
04:58:32|0.13569
04:58:33|0.13569
04:58:34|0.13569
04:58:35|0.13562
04:58:36|0.13591
04:58:37|0.13591
04:58:38|0.13583
04:58:39|0.13583
04:58:40|0.13583
04:58:41|0.13583
04:58:42|0.13583
04:58:43|0.13583
04:58:44|0.13583
04:58:45|0.13575
04:58:46|0.13575
04:58:47|0.13575
04:58:48|0.13575
04:58:49|0.13575
04:58:50|0.13556
04:58:51|0.13556
04:58:52|0.13556
04:58:53|0.13559
04:58:54|0.13559
04:58:55|0.13559
04:58:56|0.13559
04:58:57|0.13559
04:58:58|0.13559
04:58:59|0.13559
04:59:00|0.13559
04:59:01|0.13559
04:59:03|0.13559
04:59:04|0.13559
04:59:06|0.13559
04:59:07|0.1356
04:59:08|0.13559
04:59:09|0.13559
04:59:10|0.13559
04:59:11|0.13559
04:59:12|0.13577
04:59:13|0.13559
04:59:14|0.13559
04:59:15|0.13559
04:59:16|0.13559
04:59:17|0.13559
04:59:18|0.13559
04:59:19|0.13559
04:59:19|0.13559
04:59:21|0.13559
04:59:22|0.13559
04:59:23|0.13559
04:59:24|0.13559
04:59:25|0.13563
04:59:26|0.13563
04:59:27|0.13563
04:59:28|0.13543
04:59:29|0.13544
04:59:30|0.13544
04:59:31|0.13528
04:59:32|0.13543
04:59:33|0.13507
04:59:34|0.13507
04:59:35|0.13497
04:59:37|0.135
04:59:37|0.13503
04:59:38|0.13522
04:59:40|0.13522
04:59:41|0.1353
04:59:42|0.1353
04:59:43|0.135
04:59:44|0.13488
04:59:44|0.13486
04:59:45|0.13474
04:59:47|0.1346
04:59:48|0.1346
04:59:48|0.13461
04:59:49|0.13418
04:59:50|0.13442
04:59:52|0.13442
04:59:52|0.13442
04:59:53|0.13425
04:59:55|0.13369
04:59:56|0.13369
04:59:57|0.13406
04:59:57|0.13466
05:00:00|0.13437
05:00:01|0.13437
05:00:02|0.13442
05:00:03|0.13442
05:00:04|0.13432
05:00:06|0.13432
05:00:06|0.13431
05:00:08|0.13469
05:00:09|0.13468
05:00:10|0.13468
05:00:11|0.13473
05:00:11|0.13459
05:00:13|0.13447
05:00:14|0.13468
05:00:15|0.13469
05:00:16|0.13471
05:00:17|0.13467
05:00:18|0.13467
05:00:19|0.13467
05:00:20|0.13441
05:00:21|0.13464
05:00:22|0.13464
05:00:23|0.13464
05:00:24|0.13464
05:00:25|0.13464
05:00:26|0.13464
05:00:27|0.13464
05:00:28|0.13464
05:00:29|0.13451
05:00:30|0.13451
05:00:31|0.13456
05:00:32|0.13456
05:00:33|0.13428
05:00:34|0.13438
05:00:35|0.13438
05:00:36|0.13401
05:00:37|0.13421
05:00:38|0.13421
05:00:39|0.13404
05:00:40|0.13367
05:00:41|0.13367
05:00:43|0.13341
05:00:44|0.13334
05:00:45|0.13309
05:00:46|0.13315
05:00:46|0.13296
05:00:48|0.13296
05:00:49|0.13301
05:00:50|0.13302
05:00:50|0.13293
05:00:52|0.13293
05:00:53|0.13306
05:00:54|0.13309
05:00:54|0.13293
05:00:56|0.1329
05:00:56|0.13267
05:00:58|0.13267
05:00:59|0.13267
05:01:01|0.13264
05:01:01|0.13297
05:01:03|0.13297
05:01:04|0.13297
05:01:06|0.13279
05:01:06|0.13279
05:01:08|0.133
05:01:08|0.133
05:01:09|0.133
05:01:10|0.133
05:01:11|0.133
05:01:13|0.13318
05:01:14|0.13313
05:01:15|0.13313
05:01:16|0.13318
05:01:17|0.13318
05:01:18|0.13318
05:01:19|0.13277
05:01:20|0.13277
05:01:21|0.13277
05:01:22|0.13277
05:01:23|0.13277
05:01:25|0.13284
05:01:26|0.13272
05:01:26|0.13268
05:01:28|0.13268
05:01:29|0.13272
05:01:30|0.13272
05:01:31|0.13272
05:01:32|0.13274
05:01:32|0.13274
05:01:34|0.13272
05:01:34|0.13295
05:01:35|0.13295
05:01:36|0.13266
05:01:37|0.13272
05:01:39|0.13272
05:01:39|0.13264
05:01:41|0.13227
05:01:42|0.13216
05:01:42|0.13214
05:01:44|0.13211
05:01:44|0.13201
05:01:45|0.1325
05:01:46|0.13244
05:01:47|0.13249
05:01:49|0.13249
05:01:50|0.13201
05:01:51|0.1321
05:01:52|0.1321
05:01:52|0.13204
05:01:54|0.13204
05:01:54|0.13223
05:01:55|0.13208
05:01:57|0.13208
05:01:57|0.13208
05:01:58|0.13223
05:01:59|0.13252
05:02:01|0.13254
05:02:02|0.13234
05:02:03|0.13234
05:02:04|0.13254
05:02:06|0.13225
05:02:07|0.13225
05:02:08|0.13225
05:02:09|0.1323
05:02:10|0.13244
05:02:11|0.13234
05:02:12|0.13234
05:02:13|0.13234
05:02:14|0.13234
05:02:15|0.1321
05:02:17|0.13225
05:02:17|0.13225
05:02:18|0.132
05:02:19|0.13195
05:02:20|0.13188
05:02:21|0.13192
05:02:22|0.1318
05:02:23|0.13188
05:02:24|0.13172
05:02:25|0.13172
05:02:26|0.13159
05:02:27|0.13162
05:02:28|0.1318
05:02:29|0.1318
05:02:30|0.13188
05:02:31|0.13178
05:02:32|0.13187
05:02:33|0.13187
05:02:34|0.13179
05:02:35|0.13166
05:02:36|0.13166
05:02:37|0.1318
05:02:38|0.1318
05:02:39|0.132
05:02:40|0.13159
05:02:41|0.13159
05:02:42|0.13208
05:02:43|0.13208
05:02:44|0.13187
05:02:45|0.13187
05:02:47|0.13205
05:02:48|0.13209
05:02:49|0.13209
05:02:50|0.13236
05:02:51|0.13227
05:02:52|0.13227
05:02:53|0.13227
05:02:54|0.13227
05:02:55|0.13264
05:02:56|0.13264
05:02:57|0.13236
05:02:58|0.13236
05:02:59|0.13236
05:03:00|0.13235
05:03:01|0.13235
05:03:03|0.13225
05:03:04|0.13225
05:03:05|0.13225
05:03:06|0.13235
05:03:07|0.1323
05:03:08|0.1323
05:03:09|0.1323
05:03:11|0.13235
05:03:12|0.13235
05:03:13|0.13235
05:03:14|0.13252
05:03:14|0.13252
05:03:15|0.13252
05:03:18|0.13241
05:03:19|0.13241
05:03:21|0.13241
05:03:21|0.1325
05:03:22|0.1325
05:03:23|0.1325
05:03:24|0.1327
05:03:25|0.1327
05:03:26|0.13273
05:03:27|0.1329
05:03:28|0.13284
05:03:29|0.13284
05:03:30|0.13284
05:03:31|0.13236
05:03:32|0.13236
05:03:33|0.13232
05:03:34|0.13244
05:03:35|0.13244
05:03:36|0.13244
05:03:37|0.13244
05:03:38|0.13229
05:03:39|0.13229
05:03:40|0.13229
05:03:41|0.13229
05:03:42|0.13229
05:03:44|0.13229
05:03:44|0.13229
05:03:46|0.13229
05:03:47|0.13229
05:03:48|0.13229
05:03:49|0.13229
05:03:50|0.13229
05:03:51|0.13229
05:03:52|0.13229
05:03:53|0.13229
05:03:53|0.13229
05:03:55|0.13229
05:03:56|0.13225
05:03:57|0.13226
05:03:58|0.13226
05:03:59|0.13229
05:04:00|0.13229
05:04:01|0.13229
05:04:01|0.13229
05:04:04|0.13229
05:04:05|0.13229
05:04:06|0.13229
05:04:08|0.13229
05:04:09|0.13219
05:04:10|0.13213
05:04:11|0.13213
05:04:12|0.13213
05:04:13|0.13213
05:04:14|0.13213
05:04:15|0.13208
05:04:16|0.13208
05:04:17|0.13208
05:04:18|0.13203
05:04:19|0.13161
05:04:19|0.13161
05:04:21|0.13185
05:04:23|0.13159
05:04:24|0.13159
05:04:25|0.13159
05:04:26|0.13172
05:04:27|0.13172
05:04:28|0.13171
05:04:29|0.13144
05:04:30|0.13139
05:04:31|0.13149
05:04:32|0.13139
05:04:33|0.13167
05:04:34|0.13172
05:04:35|0.13183
05:04:36|0.13148
05:04:37|0.13148
05:04:38|0.13148
05:04:39|0.13183
05:04:40|0.13154
05:04:41|0.13154
05:04:42|0.13154
05:04:43|0.13154
05:04:44|0.13154
05:04:46|0.13153
05:04:46|0.13165
05:04:47|0.13152
05:04:48|0.13155
05:04:49|0.13155
05:04:50|0.1315
05:04:51|0.13153
05:04:53|0.13136
05:04:54|0.13136
05:04:55|0.13136
05:04:56|0.13151
05:04:57|0.13153
05:04:58|0.13141
05:04:59|0.13153
05:05:00|0.13153
05:05:01|0.13153
05:05:02|0.13168
05:05:03|0.13155
05:05:05|0.13154
05:05:06|0.13153
05:05:08|0.13172
05:05:09|0.13153
05:05:10|0.13155
05:05:11|0.13214
05:05:12|0.13214
05:05:13|0.13197
05:05:14|0.13217
05:05:15|0.13175
05:05:16|0.13152
05:05:17|0.13182
05:05:18|0.13182
05:05:19|0.13163
05:05:20|0.13193
05:05:22|0.1318
05:05:23|0.13206
05:05:24|0.13206
05:05:25|0.13217
05:05:26|0.13217
05:05:27|0.13217
05:05:28|0.13214
05:05:29|0.13197
05:05:30|0.13197
05:05:31|0.13198
05:05:32|0.13198
05:05:33|0.13198
05:05:34|0.13198
05:05:35|0.13184
05:05:36|0.13196
05:05:37|0.1321
05:05:38|0.1321
05:05:39|0.13197
05:05:40|0.13197
05:05:41|0.132
05:05:42|0.13201
05:05:43|0.13208
05:05:44|0.13189
05:05:45|0.13193
05:05:46|0.13181
05:05:47|0.13192
05:05:48|0.13192
05:05:49|0.13192
05:05:50|0.13197
05:05:51|0.13197
05:05:52|0.13192
05:05:53|0.13191
05:05:54|0.13183
05:05:55|0.13194
05:05:56|0.13197
05:05:57|0.13197
05:05:58|0.13199
05:05:59|0.13199
05:06:00|0.13199
05:06:01|0.13199
05:06:02|0.13203
05:06:03|0.13202
05:06:04|0.13202
05:06:06|0.13197
05:06:08|0.13226
05:06:09|0.13202
05:06:10|0.13202
05:06:11|0.13202
05:06:12|0.13202
05:06:13|0.13202
05:06:14|0.13202
05:06:15|0.13227
05:06:17|0.13207
05:06:18|0.13226
05:06:19|0.13226
05:06:19|0.13226
05:06:20|0.13207
05:06:21|0.13221
05:06:22|0.13221
05:06:24|0.13212
05:06:24|0.13221
05:06:25|0.13221
05:06:26|0.13221
05:06:27|0.13221
05:06:28|0.13221
05:06:30|0.13223
05:06:30|0.13212
05:06:31|0.13212
05:06:32|0.13221
05:06:33|0.13221
05:06:34|0.1321
05:06:35|0.1321
05:06:36|0.1321
05:06:37|0.13251
05:06:38|0.13251
05:06:39|0.13255
05:06:41|0.13244
05:06:42|0.13244
05:06:42|0.13244
05:06:44|0.13254
05:06:45|0.13254
05:06:45|0.13212
05:06:47|0.13212
05:06:47|0.13212
05:06:49|0.13212
05:06:49|0.13254
05:06:51|0.13245
05:06:52|0.13254
05:06:53|0.13254
05:06:54|0.13263
05:06:55|0.13292
05:06:56|0.13292
05:06:57|0.13292
05:06:58|0.13273
05:06:59|0.1326
05:07:00|0.1326
05:07:01|0.1326
05:07:02|0.13285
05:07:03|0.13285
05:07:04|0.13293
05:07:05|0.13293
05:07:07|0.13297
05:07:08|0.13302
05:07:09|0.13308
05:07:11|0.13296
05:07:12|0.13283
05:07:13|0.13312
05:07:14|0.13312
05:07:15|0.13296
05:07:16|0.13303
05:07:17|0.13294
05:07:18|0.13287
05:07:19|0.13287
05:07:20|0.13287
05:07:20|0.13287
05:07:23|0.13287
05:07:23|0.13292
05:07:24|0.1329
05:07:25|0.1329
05:07:26|0.13321
05:07:28|0.13321
05:07:29|0.13291
05:07:29|0.13291
05:07:30|0.13291
05:07:31|0.13291
05:07:32|0.13291
05:07:34|0.13291
05:07:35|0.13306
05:07:36|0.13306
05:07:36|0.13306
05:07:38|0.13287
05:07:39|0.13274
05:07:39|0.13267
05:07:40|0.13267
05:07:41|0.13271
05:07:43|0.13267
05:07:44|0.13267
05:07:44|0.13266
05:07:46|0.13267
05:07:47|0.13267
05:07:47|0.13288
05:07:48|0.13288
05:07:50|0.13288
05:07:50|0.13288
05:07:51|0.13288
05:07:52|0.13288
05:07:54|0.13293
05:07:55|0.13288
05:07:56|0.13288
05:07:57|0.13288
05:07:58|0.13296
05:07:58|0.13296
05:07:59|0.13292
05:08:00|0.13292
05:08:01|0.13293
05:08:02|0.13293
05:08:04|0.13293
05:08:04|0.13286
05:08:06|0.13278
05:08:07|0.13267
05:08:09|0.13267
05:08:11|0.13267
05:08:12|0.13256
05:08:13|0.13256
05:08:14|0.13256
05:08:15|0.13256
05:08:16|0.13256
05:08:17|0.13256
05:08:18|0.13258
05:08:19|0.13258
05:08:20|0.13258
05:08:22|0.13258
05:08:22|0.13251
05:08:23|0.13229
05:08:25|0.13229
05:08:25|0.13229
05:08:27|0.13229
05:08:28|0.13242
05:08:28|0.1321
05:08:30|0.13208
05:08:31|0.13201
05:08:31|0.13223
05:08:33|0.13223
05:08:33|0.13209
05:08:34|0.13209
05:08:36|0.13208
05:08:36|0.13208
05:08:37|0.13249
05:08:39|0.13232
05:08:39|0.13232
05:08:41|0.13234
05:08:41|0.13234
05:08:43|0.13234
05:08:43|0.13226
05:08:45|0.13226
05:08:46|0.13226
05:08:47|0.13229
05:08:48|0.13229
05:08:49|0.13229
05:08:50|0.13229
05:08:51|0.13232
05:08:52|0.13232
05:08:53|0.13249
05:08:54|0.1325
05:08:54|0.1325
05:08:55|0.1325
05:08:57|0.1325
05:08:57|0.1325
05:08:59|0.1325
05:09:00|0.1325
05:09:00|0.1325
05:09:01|0.13239
05:09:03|0.13239
05:09:03|0.13239
05:09:04|0.13239
05:09:05|0.13239
05:09:06|0.13239
05:09:09|0.13238
05:09:10|0.13233
05:09:11|0.13233
05:09:12|0.13233
05:09:13|0.13233
05:09:14|0.13233
05:09:16|0.13226
05:09:17|0.13225
05:09:19|0.13225
05:09:20|0.13225
05:09:21|0.13225
05:09:22|0.13211
05:09:23|0.13207
05:09:24|0.13211
05:09:25|0.13182
05:09:26|0.13175
05:09:27|0.13157
05:09:28|0.13155
05:09:30|0.13179
05:09:31|0.13157
05:09:32|0.1315
05:09:32|0.13143
05:09:34|0.1311
05:09:35|0.1311
05:09:35|0.1311
05:09:37|0.13168
05:09:38|0.13145
05:09:39|0.13107
05:09:40|0.13137
05:09:41|0.13137
05:09:42|0.13137
05:09:43|0.13113
05:09:44|0.13123
05:09:44|0.13111
05:09:46|0.13129
05:09:47|0.13134
05:09:47|0.13122
05:09:49|0.13122
05:09:50|0.13136
05:09:51|0.13136
05:09:52|0.13136
05:09:52|0.13136
05:09:54|0.13126
05:09:55|0.13126
05:09:57|0.13126
05:09:57|0.13126
05:09:58|0.13126
05:09:59|0.1315
05:10:01|0.13158
05:10:02|0.13147
05:10:03|0.13147
05:10:03|0.13152
05:10:06|0.13152
05:10:06|0.13152
05:10:07|0.13147
05:10:09|0.13147
05:10:11|0.13147
05:10:13|0.13147
05:10:14|0.13147
05:10:15|0.13147
05:10:16|0.13147
05:10:17|0.13133
05:10:18|0.13147
05:10:20|0.13149
05:10:21|0.13149
05:10:21|0.13149
05:10:23|0.13149
05:10:23|0.13149
05:10:24|0.13135
05:10:26|0.13168
05:10:27|0.13168
05:10:27|0.13155
05:10:29|0.13155
05:10:30|0.13155
05:10:31|0.13176
05:10:32|0.13176
05:10:33|0.13167
05:10:33|0.13193
05:10:35|0.13203
05:10:35|0.13203
05:10:37|0.13203
05:10:37|0.13203
05:10:38|0.13188
05:10:40|0.13188
05:10:41|0.13188
05:10:42|0.13181
05:10:42|0.13181
05:10:43|0.13115
05:10:44|0.13115
05:10:45|0.13085
05:10:47|0.13082
05:10:48|0.13077
05:10:49|0.13084
05:10:50|0.13077
05:10:51|0.13077
05:10:52|0.13103
05:10:53|0.13103
05:10:55|0.13079
05:10:56|0.13081
05:10:57|0.13081
05:10:58|0.13081
05:10:59|0.13079
05:11:00|0.13143
05:11:01|0.13143
05:11:03|0.13143
05:11:04|0.13107
05:11:05|0.131
05:11:06|0.13128
05:11:07|0.13128
05:11:08|0.13128
05:11:09|0.13128
05:11:11|0.13128
05:11:11|0.13118
05:11:13|0.13128
05:11:14|0.13128
05:11:15|0.13128
05:11:16|0.13128
05:11:17|0.13128
05:11:18|0.13128
05:11:19|0.13128
05:11:20|0.13143
05:11:21|0.13142
05:11:22|0.13132
05:11:23|0.13128
05:11:24|0.13128
05:11:25|0.13137
05:11:26|0.13137
05:11:27|0.13137
05:11:28|0.13128
05:11:30|0.13128
05:11:31|0.13128
05:11:32|0.13128
05:11:34|0.13128
05:11:34|0.13128
05:11:36|0.13128
05:11:36|0.1311
05:11:38|0.1311
05:11:38|0.1311
05:11:39|0.1311
05:11:40|0.1311
05:11:43|0.1311
05:11:43|0.1311
05:11:44|0.1311
05:11:45|0.13108
05:11:46|0.13103
05:11:47|0.13103
05:11:48|0.13106
05:11:49|0.13106
05:11:50|0.13091
05:11:51|0.13091
05:11:52|0.13106
05:11:53|0.13106
05:11:54|0.13113
05:11:55|0.13113
05:11:56|0.13128
05:11:57|0.13139
05:11:58|0.13139
05:11:59|0.13115
05:12:00|0.13115
05:12:01|0.13115
05:12:02|0.13115
05:12:03|0.13115
05:12:05|0.13115
05:12:05|0.13115
05:12:07|0.13116
05:12:09|0.13116
05:12:10|0.13116
05:12:12|0.13116
05:12:13|0.13144
05:12:14|0.13144
05:12:16|0.13146
05:12:17|0.13146
05:12:17|0.13146
05:12:19|0.13146
05:12:20|0.13146
05:12:21|0.13146
05:12:23|0.13146
05:12:24|0.13146
05:12:25|0.13146
05:12:25|0.13146
05:12:26|0.13127
05:12:28|0.13127
05:12:29|0.13149
05:12:30|0.13149
05:12:31|0.13149
05:12:32|0.13149
05:12:33|0.13149
05:12:34|0.13149
05:12:35|0.13149
05:12:36|0.13149
05:12:37|0.13149
05:12:38|0.13145
05:12:39|0.13145
05:12:40|0.13146
05:12:41|0.13146
05:12:42|0.13146
05:12:43|0.13146
05:12:44|0.13128
05:12:45|0.13134
05:12:46|0.13134
05:12:47|0.13134
05:12:48|0.13134
05:12:49|0.13134
05:12:50|0.13134
05:12:51|0.13134
05:12:52|0.13134
05:12:53|0.13134
05:12:54|0.13127
05:12:55|0.13126
05:12:56|0.13126
05:12:57|0.13126
05:12:58|0.13126
05:12:59|0.13126
05:13:05|0.13126
05:13:06|0.13126
05:13:07|0.13126
05:13:08|0.13126
05:13:09|0.13126
05:13:10|0.13117
05:13:11|0.13117
05:13:13|0.13117
05:13:14|0.13111
05:13:15|0.13111
05:13:16|0.13111
05:13:18|0.13111
05:13:19|0.13101
05:13:20|0.13117
05:13:21|0.13111
05:13:22|0.13111
05:13:22|0.13059
05:13:24|0.13054
05:13:25|0.13054
05:13:26|0.13054
05:13:27|0.13059
05:13:28|0.13059
05:13:29|0.13059
05:13:31|0.13061
05:13:31|0.13061
05:13:33|0.13077
05:13:34|0.13077
05:13:35|0.13053
05:13:35|0.13035
05:13:36|0.13037
05:13:38|0.13037
05:13:39|0.13035
05:13:39|0.13009
05:13:40|0.13009
05:13:42|0.13011
05:13:42|0.12978
05:13:43|0.12977
05:13:44|0.12977
05:13:45|0.12999
05:13:47|0.12981
05:13:48|0.12981
05:13:48|0.1301
05:13:50|0.13011
05:13:51|0.13011
05:13:52|0.13005
05:13:53|0.13021
05:13:54|0.13006
05:13:55|0.13006
05:13:56|0.13004
05:13:57|0.13004
05:13:58|0.13004
05:13:59|0.13021
05:14:00|0.13031
05:14:01|0.13009
05:14:02|0.1302
05:14:03|0.13031
05:14:04|0.13031
05:14:05|0.1302
05:14:06|0.1302
05:14:07|0.13006
05:14:08|0.13006
05:14:09|0.13006
05:14:10|0.13006
05:14:11|0.13019
05:14:13|0.13007
05:14:14|0.13007
05:14:15|0.1301
05:14:17|0.13031
05:14:18|0.13037
05:14:19|0.13037
05:14:20|0.13037
05:14:21|0.13046
05:14:22|0.13035
05:14:23|0.1305
05:14:24|0.13046
05:14:25|0.1305
05:14:26|0.1305
05:14:27|0.1305
05:14:28|0.1305
05:14:29|0.13045
05:14:30|0.13045
05:14:31|0.13045
05:14:32|0.13045
05:14:33|0.13045
05:14:33|0.13036
05:14:35|0.13036
05:14:36|0.13036
05:14:37|0.13071
05:14:38|0.13071
05:14:39|0.13073
05:14:40|0.13086
05:14:41|0.13082
05:14:42|0.13073
05:14:43|0.13073
05:14:44|0.13073
05:14:45|0.13073
05:14:46|0.13073
05:14:47|0.1307
05:14:48|0.1307
05:14:49|0.1307
05:14:50|0.13076
05:14:51|0.13076
05:14:52|0.13076
05:14:53|0.13076
05:14:54|0.13078
05:14:55|0.13098
05:14:56|0.13077
05:14:57|0.13077
05:14:58|0.13074
05:14:59|0.13074
05:15:00|0.13074
05:15:01|0.13074
05:15:02|0.13074
05:15:03|0.13074
05:15:04|0.13074
05:15:05|0.13074
05:15:06|0.13074
05:15:07|0.13074
05:15:08|0.13074
05:15:09|0.1308
05:15:10|0.13065
05:15:11|0.13065
05:15:12|0.13065
05:15:14|0.13073
05:15:16|0.13073
05:15:17|0.13073
05:15:18|0.13073
05:15:19|0.13057
05:15:20|0.13057
05:15:21|0.13057
05:15:23|0.13057
05:15:23|0.13072
05:15:24|0.13072
05:15:25|0.13072
05:15:26|0.13072
05:15:27|0.13056
05:15:28|0.13056
05:15:29|0.13056
05:15:30|0.13057
05:15:31|0.13057
05:15:32|0.13057
05:15:33|0.13057
05:15:34|0.13057
05:15:35|0.13057
05:15:36|0.13059
05:15:37|0.13059
05:15:38|0.13059
05:15:39|0.13059
05:15:40|0.13059
05:15:41|0.13062
05:15:42|0.13059
05:15:43|0.13059
05:15:44|0.13059
05:15:45|0.13072
05:15:46|0.13072
05:15:47|0.13072
05:15:48|0.13072
05:15:50|0.13072
05:15:50|0.13072
05:15:51|0.13072
05:15:52|0.13086
05:15:54|0.13085
05:15:55|0.13085
05:15:56|0.131
05:15:56|0.13103
05:15:57|0.13103
05:15:58|0.13118
05:16:00|0.13112
05:16:00|0.1312
05:16:02|0.1312
05:16:03|0.1312
05:16:04|0.13126
05:16:04|0.13126
05:16:05|0.13144
05:16:06|0.13126
05:16:08|0.13133
05:16:08|0.13133
05:16:09|0.13124
05:16:10|0.13124
05:16:11|0.13124
05:16:13|0.13135
05:16:14|0.13128
05:16:16|0.1317
05:16:17|0.13178
05:16:18|0.13184
05:16:19|0.13166
05:16:20|0.13147
05:16:21|0.13172
05:16:23|0.13165
05:16:25|0.13165
05:16:26|0.13165
05:16:27|0.13165
05:16:28|0.13151
05:16:29|0.13151
05:16:30|0.13166
05:16:30|0.13166
05:16:32|0.13166
05:16:33|0.13182
05:16:35|0.13182
05:16:35|0.13182
05:16:37|0.13182
05:16:38|0.13182
05:16:39|0.13193
05:16:40|0.13198
05:16:40|0.13198
05:16:41|0.13196
05:16:43|0.13182
05:16:43|0.13195
05:16:45|0.13195
05:16:46|0.13176
05:16:47|0.13182
05:16:48|0.13182
05:16:49|0.13182
05:16:50|0.13182
05:16:51|0.13182
05:16:53|0.13182
05:16:54|0.13182
05:16:54|0.13182
05:16:55|0.13184
05:16:56|0.13184
05:16:58|0.13184
05:16:59|0.13183
05:16:59|0.13183
05:17:01|0.13166
05:17:02|0.13166
05:17:03|0.13166
05:17:03|0.1318
05:17:05|0.1318
05:17:06|0.13167
05:17:08|0.13167
05:17:08|0.13167
05:17:09|0.13167
05:17:10|0.13167
05:17:11|0.13167
05:17:12|0.13167
05:17:13|0.13167
05:17:14|0.13173
05:17:15|0.13159
05:17:16|0.13159
05:17:18|0.13159
05:17:19|0.13178
05:17:21|0.132
05:17:22|0.132
05:17:24|0.132
05:17:25|0.13189
05:17:25|0.13186
05:17:27|0.13186
05:17:28|0.13186
05:17:29|0.13183
05:17:30|0.13183
05:17:30|0.13179
05:17:31|0.13179
05:17:33|0.13179
05:17:33|0.13179
05:17:35|0.13179
05:17:35|0.13145
05:17:37|0.13141
05:17:37|0.13141
05:17:38|0.13141
05:17:40|0.13141
05:17:40|0.13126
05:17:41|0.13126
05:17:42|0.13143
05:17:43|0.13143
05:17:45|0.13143
05:17:45|0.13134
05:17:47|0.13134
05:17:47|0.13134
05:17:49|0.13134
05:17:49|0.13104
05:17:50|0.1315
05:17:52|0.13164
05:17:52|0.13164
05:17:53|0.13193
05:17:54|0.13193
05:17:56|0.13193
05:17:56|0.13193
05:17:57|0.13193
05:17:58|0.13193
05:18:00|0.13193
05:18:01|0.13199
05:18:02|0.13199
05:18:02|0.13193
05:18:03|0.13203
05:18:04|0.13202
05:18:06|0.13202
05:18:07|0.13177
05:18:08|0.13177
05:18:08|0.13177
05:18:09|0.13177
05:18:10|0.13196
05:18:12|0.13197
05:18:12|0.13184
05:18:14|0.13196
05:18:15|0.132
05:18:15|0.13227
05:18:17|0.13227
05:18:19|0.13227
05:18:20|0.13229
05:18:21|0.13229
05:18:22|0.13229
05:18:23|0.13229
05:18:25|0.13229
05:18:25|0.13227
05:18:27|0.13227
05:18:28|0.13227
05:18:29|0.13214
05:18:29|0.13213
05:18:30|0.13213
05:18:31|0.1322
05:18:33|0.1322
05:18:33|0.1322
05:18:34|0.1322
05:18:35|0.1322
05:18:36|0.1322
05:18:38|0.1322
05:18:39|0.1322
05:18:40|0.1322
05:18:42|0.13218
05:18:42|0.13231
05:18:43|0.13231
05:18:44|0.13231
05:18:45|0.13231
05:18:46|0.13231
05:18:47|0.13231
05:18:48|0.13231
05:18:49|0.13231
05:18:51|0.13225
05:18:51|0.13225
05:18:53|0.13225
05:18:55|0.13225
05:18:55|0.13225
05:18:56|0.13225
05:18:57|0.13224
05:18:58|0.13224
05:18:59|0.13224
05:19:00|0.13215
05:19:01|0.13209
05:19:02|0.13209
05:19:03|0.13209
05:19:04|0.13209
05:19:05|0.13209
05:19:06|0.13209
05:19:07|0.13209
05:19:08|0.13209
05:19:09|0.13209
05:19:10|0.13209
05:19:11|0.13209
05:19:12|0.13209
05:19:13|0.13209
05:19:14|0.13209
05:19:15|0.13209
05:19:16|0.13209
05:19:18|0.13199
05:19:19|0.1318
05:19:20|0.13177
05:19:21|0.13168
05:19:23|0.1317
05:19:24|0.1317
05:19:26|0.1317
05:19:27|0.1317
05:19:29|0.1317
05:19:30|0.1317
05:19:30|0.1317
05:19:32|0.13186
05:19:33|0.13188
05:19:34|0.13188
05:19:35|0.13202
05:19:36|0.13202
05:19:37|0.13202
05:19:38|0.13202
05:19:40|0.13185
05:19:41|0.13185
05:19:42|0.13185
05:19:42|0.13185
05:19:43|0.13175
05:19:44|0.13175
05:19:46|0.13175
05:19:47|0.13175
05:19:48|0.13136
05:19:49|0.1316
05:19:49|0.13115
05:19:51|0.13115
05:19:52|0.13116
05:19:53|0.1315
05:19:54|0.1315
05:19:55|0.13124
05:19:55|0.13139
05:19:58|0.13139
05:19:59|0.13139
05:19:59|0.13139
05:20:00|0.13139
05:20:01|0.13139
05:20:02|0.13139
05:20:03|0.13139
05:20:05|0.13129
05:20:06|0.13129
05:20:06|0.13143
05:20:08|0.1314
05:20:09|0.1314
05:20:10|0.1314
05:20:11|0.1314
05:20:12|0.1314
05:20:13|0.13161
05:20:14|0.13161
05:20:15|0.13161
05:20:16|0.13175
05:20:17|0.13175
05:20:18|0.13175
05:20:20|0.132
05:20:22|0.13202
05:20:22|0.13196
05:20:23|0.13196
05:20:24|0.13209
05:20:25|0.13215
05:20:26|0.13215
05:20:27|0.13201
05:20:28|0.13185
05:20:29|0.13185
05:20:31|0.13185
05:20:31|0.13185
05:20:33|0.13185
05:20:34|0.13197
05:20:35|0.13197
05:20:36|0.13185
05:20:37|0.13185
05:20:38|0.13185
05:20:39|0.13197
05:20:40|0.13197
05:20:41|0.13199
05:20:42|0.13197
05:20:43|0.13187
05:20:44|0.13185
05:20:45|0.13176
05:20:46|0.13176
05:20:47|0.13176
05:20:48|0.13176
05:20:49|0.13185
05:20:50|0.13185
05:20:51|0.13175
05:20:52|0.13175
05:20:53|0.13175
05:20:55|0.13161
05:20:56|0.1316
05:20:58|0.1316
05:20:58|0.13163
05:21:00|0.13163
05:21:00|0.13136
05:21:02|0.13136
05:21:02|0.13136
05:21:03|0.13136
05:21:04|0.13133
05:21:05|0.13133
05:21:06|0.13133
05:21:07|0.13133
05:21:09|0.13133
05:21:09|0.13133
05:21:10|0.13133
05:21:11|0.13133
05:21:12|0.13114
05:21:13|0.13157
05:21:14|0.13157
05:21:15|0.13157
05:21:16|0.13133
05:21:17|0.13133
05:21:18|0.13133
05:21:20|0.13133
05:21:22|0.13152
05:21:23|0.13152
05:21:24|0.13152
05:21:25|0.13152
05:21:26|0.1316
05:21:28|0.1316
05:21:28|0.1316
05:21:29|0.1316
05:21:30|0.1316
05:21:31|0.13138
05:21:32|0.13138
05:21:33|0.13154
05:21:35|0.13154
05:21:36|0.13154
05:21:38|0.13168
05:21:38|0.13168
05:21:39|0.13168
05:21:41|0.13168
05:21:42|0.13168
05:21:43|0.13162
05:21:43|0.13162
05:21:44|0.13174
05:21:46|0.13163
05:21:47|0.13175
05:21:47|0.13175
05:21:49|0.13175
05:21:50|0.13176
05:21:52|0.13168
05:21:52|0.13168
05:21:54|0.13168
05:21:55|0.13175
05:21:56|0.13175
05:21:57|0.13169
05:21:58|0.13168
05:21:59|0.13168
05:22:00|0.13175
05:22:01|0.13175
05:22:02|0.13175
05:22:03|0.13154
05:22:04|0.13154
05:22:05|0.13146
05:22:06|0.13146
05:22:07|0.13146
05:22:08|0.13146
05:22:09|0.13146
05:22:10|0.13146
05:22:11|0.13146
05:22:12|0.13146
05:22:13|0.13145
05:22:14|0.13135
05:22:15|0.13135
05:22:16|0.13119
05:22:17|0.13134
05:22:18|0.13117
05:22:19|0.13116
05:22:21|0.13112
05:22:23|0.13112
05:22:24|0.13091
05:22:25|0.13091
05:22:26|0.13111
05:22:28|0.13111
05:22:28|0.1311
05:22:30|0.1311
05:22:31|0.1311
05:22:33|0.13091
05:22:33|0.13091
05:22:34|0.13091
05:22:36|0.13091
05:22:37|0.13072
05:22:38|0.13072
05:22:38|0.13079
05:22:40|0.13069
05:22:41|0.13095
05:22:42|0.13077
05:22:43|0.13047
05:22:45|0.13047
05:22:45|0.13047
05:22:47|0.13046
05:22:48|0.13046
05:22:49|0.13065
05:22:49|0.13065
05:22:50|0.13065
05:22:52|0.13048
05:22:53|0.13048
05:22:54|0.13048
05:22:54|0.13048
05:22:56|0.13048
05:22:57|0.13054
05:22:58|0.13048
05:22:58|0.1305
05:23:00|0.1305
05:23:01|0.13051
05:23:02|0.13051
05:23:03|0.13046
05:23:04|0.13046
05:23:05|0.13066
05:23:06|0.13069
05:23:07|0.13072
05:23:08|0.13057
05:23:09|0.1306
05:23:10|0.1306
05:23:11|0.13061
05:23:12|0.13061
05:23:13|0.13053
05:23:14|0.1306
05:23:15|0.1306
05:23:16|0.1306
05:23:17|0.1306
05:23:18|0.13058
05:23:19|0.13058
05:23:20|0.13058
05:23:21|0.13062
05:23:23|0.13083
05:23:24|0.13083
05:23:25|0.13083
05:23:26|0.13083
05:23:27|0.13083
05:23:29|0.13083
05:23:31|0.1312
05:23:31|0.1312
05:23:32|0.1312
05:23:34|0.1312
05:23:35|0.1312
05:23:36|0.13112
05:23:37|0.13112
05:23:38|0.13112
05:23:39|0.13112
05:23:40|0.13108
05:23:42|0.13108
05:23:43|0.13084
05:23:44|0.13085
05:23:45|0.13083
05:23:46|0.13083
05:23:47|0.13083
05:23:48|0.13083
05:23:49|0.13083
05:23:50|0.13083
05:23:52|0.13083
05:23:53|0.13083
05:23:53|0.13083
05:23:54|0.13083
05:23:56|0.13083
05:23:57|0.13076
05:23:57|0.13058
05:23:59|0.13058
05:24:00|0.13058
05:24:00|0.13058
05:24:01|0.13058
05:24:03|0.13058
05:24:04|0.13057
05:24:04|0.13057
05:24:05|0.13057
05:24:06|0.13057
05:24:08|0.13057
05:24:08|0.13057
05:24:11|0.13057
05:24:11|0.13057
05:24:12|0.13054
05:24:13|0.13048
05:24:14|0.13034
05:24:15|0.13018
05:24:16|0.12932
05:24:17|0.12862
05:24:18|0.12863
05:24:19|0.12859
05:24:20|0.12842
05:24:22|0.12842
05:24:23|0.1287
05:24:25|0.12925
05:24:26|0.12898
05:24:27|0.12933
05:24:29|0.12901
05:24:30|0.12925
05:24:31|0.12913
05:24:32|0.12951
05:24:33|0.12951
05:24:34|0.12906
05:24:36|0.12919
05:24:37|0.12919
05:24:38|0.12907
05:24:38|0.1292
05:24:39|0.12909
05:24:41|0.1293
05:24:41|0.1293
05:24:42|0.1293
05:24:44|0.12922
05:24:45|0.12922
05:24:46|0.12904
05:24:47|0.12892
05:24:47|0.12914
05:24:49|0.12904
05:24:49|0.12904
05:24:51|0.12904
05:24:52|0.12908
05:24:53|0.12908
05:24:53|0.12908
05:24:54|0.12911
05:24:55|0.1291
05:24:56|0.12909
05:24:57|0.12909
05:24:58|0.12909
05:24:59|0.12891
05:25:00|0.12906
05:25:02|0.12909
05:25:03|0.12909
05:25:05|0.1293
05:25:05|0.12917
05:25:08|0.12951
05:25:08|0.12959
05:25:09|0.12947
05:25:10|0.12947
05:25:11|0.12947
05:25:13|0.12953
05:25:14|0.12937
05:25:15|0.12937
05:25:16|0.12937
05:25:17|0.12937
05:25:18|0.12937
05:25:19|0.12933
05:25:20|0.12918
05:25:21|0.12918
05:25:22|0.12918
05:25:23|0.12918
05:25:24|0.12929
05:25:26|0.12929
05:25:27|0.12908
05:25:28|0.12885
05:25:29|0.12868
05:25:30|0.12867
05:25:31|0.12867
05:25:33|0.12863
05:25:34|0.12865
05:25:35|0.1286
05:25:36|0.1286
05:25:37|0.12848
05:25:38|0.12855
05:25:39|0.12848
05:25:40|0.12872
05:25:41|0.12857
05:25:43|0.12857
05:25:43|0.12888
05:25:44|0.12915
05:25:45|0.12915
05:25:46|0.12915
05:25:47|0.12919
05:25:48|0.1293
05:25:49|0.12931
05:25:50|0.12912
05:25:51|0.12912
05:25:52|0.12912
05:25:53|0.12915
05:25:54|0.12927
05:25:55|0.12927
05:25:56|0.12927
05:25:57|0.12907
05:25:58|0.12904
05:25:59|0.12896
05:26:01|0.12896
05:26:01|0.12906
05:26:02|0.12901
05:26:03|0.12901
05:26:04|0.12915
05:26:05|0.12915
05:26:06|0.12915
05:26:07|0.12915
05:26:08|0.1291
05:26:09|0.1291
05:26:11|0.1291
05:26:11|0.1291
05:26:12|0.12906
05:26:13|0.12922
05:26:14|0.12922
05:26:16|0.12922
05:26:16|0.12922
05:26:17|0.12922
05:26:18|0.12912
05:26:20|0.12884
05:26:21|0.12903
05:26:22|0.12903
05:26:23|0.12903
05:26:24|0.12883
05:26:26|0.1287
05:26:28|0.12881
05:26:30|0.12856
05:26:30|0.12856
05:26:32|0.12856
05:26:34|0.12855
05:26:35|0.12855
05:26:36|0.1285
05:26:37|0.12855
05:26:38|0.12855
05:26:39|0.12844
05:26:40|0.12844
05:26:41|0.12844
05:26:42|0.12842
05:26:43|0.12842
05:26:44|0.12842
05:26:45|0.12855
05:26:46|0.12875
05:26:47|0.1285
05:26:48|0.12847
05:26:49|0.12847
05:26:50|0.12847
05:26:51|0.12847
05:26:52|0.12837
05:26:53|0.12825
05:26:54|0.12819
05:26:55|0.12819
05:26:56|0.12819
05:26:57|0.12819
05:26:58|0.12828
05:26:59|0.12819
05:27:00|0.12806
05:27:02|0.12787
05:27:02|0.1278
05:27:03|0.1278
05:27:04|0.12797
05:27:05|0.1279
05:27:07|0.12811
05:27:08|0.12819
05:27:09|0.12819
05:27:10|0.12784
05:27:11|0.1281
05:27:13|0.12785
05:27:13|0.12806
05:27:14|0.12806
05:27:16|0.128
05:27:17|0.128
05:27:18|0.12855
05:27:19|0.12831
05:27:20|0.12831
05:27:21|0.12776
05:27:22|0.12779
05:27:23|0.12809
05:27:23|0.12809
05:27:25|0.12809
05:27:27|0.12813
05:27:28|0.12821
05:27:29|0.12821
05:27:30|0.12821
05:27:32|0.12825
05:27:33|0.12821
05:27:34|0.12821
05:27:35|0.12821
05:27:36|0.12818
05:27:37|0.12806
05:27:38|0.12821
05:27:40|0.1281
05:27:41|0.12827
05:27:42|0.12812
05:27:43|0.12805
05:27:44|0.12805
05:27:44|0.12802
05:27:46|0.12802
05:27:47|0.12806
05:27:48|0.12806
05:27:48|0.12806
05:27:49|0.12806
05:27:50|0.12806
05:27:52|0.12806
05:27:52|0.12805
05:27:54|0.12814
05:27:54|0.128
05:27:55|0.128
05:27:56|0.12792
05:27:57|0.12792
05:27:59|0.12792
05:28:00|0.12799
05:28:01|0.12785
05:28:02|0.12785
05:28:03|0.128
05:28:03|0.1281
05:28:04|0.1281
05:28:05|0.12788
05:28:06|0.12807
05:28:08|0.12806
05:28:08|0.12805
05:28:11|0.12821
05:28:11|0.12821
05:28:13|0.12803
05:28:14|0.12803
05:28:15|0.12803
05:28:16|0.1282
05:28:17|0.12832
05:28:18|0.12832
05:28:19|0.12834
05:28:20|0.12834
05:28:22|0.12811
05:28:22|0.12836
05:28:24|0.12837
05:28:25|0.12842
05:28:26|0.12842
05:28:28|0.12827
05:28:29|0.12828
05:28:30|0.12836
05:28:32|0.12836
05:28:34|0.1283
05:28:34|0.1283
05:28:36|0.12845
05:28:37|0.1283
05:28:38|0.1283
05:28:39|0.12846
05:28:39|0.12846
05:28:42|0.12855
05:28:42|0.12841
05:28:44|0.12841
05:28:45|0.12841
05:28:46|0.12841
05:28:46|0.12869
05:28:48|0.12886
05:28:48|0.12873
05:28:49|0.12873
05:28:51|0.12873
05:28:51|0.12873
05:28:52|0.12873
05:28:53|0.12873
05:28:55|0.12873
05:28:56|0.12873
05:28:56|0.12878
05:28:57|0.12878
05:28:59|0.12884
05:28:59|0.12874
05:29:01|0.12873
05:29:02|0.12856
05:29:02|0.12845
05:29:03|0.12845
05:29:04|0.12859
05:29:06|0.12856
05:29:06|0.12873
05:29:07|0.12873
05:29:08|0.12861
05:29:09|0.12868
05:29:11|0.12868
05:29:11|0.12872
05:29:12|0.12871
05:29:14|0.12878
05:29:15|0.12871
05:29:15|0.12917
05:29:16|0.12902
05:29:17|0.12902
05:29:18|0.12925
05:29:20|0.12925
05:29:20|0.1292
05:29:22|0.1292
05:29:23|0.1292
05:29:24|0.129
05:29:25|0.12922
05:29:26|0.12902
05:29:27|0.12897
05:29:29|0.12897
05:29:30|0.12906
05:29:31|0.12906
05:29:32|0.12906
05:29:34|0.12891
05:29:35|0.12891
05:29:36|0.12891
05:29:37|0.1289
05:29:39|0.1289
05:29:39|0.1289
05:29:41|0.12891
05:29:42|0.12891
05:29:43|0.12897
05:29:44|0.12897
05:29:45|0.12897
05:29:46|0.12906
05:29:48|0.12906
05:29:49|0.12906
05:29:49|0.12931
05:29:51|0.1292
05:29:51|0.1292
05:29:53|0.1292
05:29:54|0.12915
05:29:55|0.12915
05:29:56|0.12915
05:29:57|0.12906
05:29:57|0.12906
05:29:59|0.12906
05:29:59|0.12906
05:30:01|0.12906
05:30:01|0.12906
05:30:03|0.12912
05:30:04|0.12912
05:30:05|0.12912
05:30:06|0.12912
05:30:07|0.12911
05:30:08|0.12911
05:30:10|0.1289
05:30:11|0.1289
05:30:12|0.1289
05:30:13|0.1289
05:30:14|0.1289
05:30:15|0.12909
05:30:16|0.12909
05:30:17|0.12907
05:30:18|0.12907
05:30:19|0.12907
05:30:20|0.12907
05:30:21|0.12907
05:30:22|0.12907
05:30:23|0.12907
05:30:24|0.12904
05:30:25|0.12904
05:30:26|0.12904
05:30:27|0.1291
05:30:28|0.1291
05:30:30|0.12911
05:30:31|0.12911
05:30:32|0.12911
05:30:34|0.12909
05:30:35|0.12909
05:30:37|0.12909
05:30:37|0.12903
05:30:38|0.12913
05:30:39|0.12913
05:30:41|0.12913
05:30:41|0.12913
05:30:42|0.12892
05:30:43|0.12892
05:30:44|0.12892
05:30:45|0.12892
05:30:46|0.12892
05:30:48|0.12892
05:30:48|0.12892
05:30:49|0.12905
05:30:51|0.12916
05:30:51|0.12916
05:30:53|0.12916
05:30:53|0.12941
05:30:55|0.12941
05:30:55|0.12941
05:30:56|0.12941
05:30:57|0.12941
05:30:59|0.12941
05:30:59|0.12913
05:31:00|0.12913
05:31:02|0.12913
05:31:03|0.12935
05:31:03|0.12935
05:31:04|0.12905
05:31:06|0.12913
05:31:06|0.12916
05:31:07|0.12916
05:31:08|0.12913
05:31:09|0.12913
05:31:11|0.129
05:31:12|0.129
05:31:13|0.129
05:31:13|0.12888
05:31:15|0.12905
05:31:16|0.12905
05:31:17|0.12884
05:31:18|0.12871
05:31:19|0.12871
05:31:20|0.12867
05:31:21|0.12874
05:31:22|0.12852
05:31:23|0.12852
05:31:24|0.12852
05:31:25|0.12852
05:31:26|0.1282
05:31:27|0.1285
05:31:28|0.1286
05:31:29|0.1286
05:31:31|0.12839
05:31:33|0.12857
05:31:33|0.12848
05:31:34|0.12848
05:31:36|0.12823
05:31:36|0.12832
05:31:37|0.12807
05:31:38|0.1281
05:31:40|0.12823
05:31:41|0.12823
05:31:43|0.1282
05:31:43|0.1282
05:31:44|0.12834
05:31:45|0.12834
05:31:46|0.12823
05:31:47|0.12822
05:31:48|0.12822
05:31:49|0.12822
05:31:51|0.12822
05:31:52|0.12839
05:31:52|0.12827
05:31:53|0.12827
05:31:54|0.1283
05:31:55|0.1283
05:31:57|0.1283
05:31:57|0.1283
05:31:58|0.1283
05:31:59|0.1283
05:32:00|0.12822
05:32:01|0.12822
05:32:02|0.12788
05:32:03|0.12816
05:32:04|0.12808
05:32:05|0.12808
05:32:06|0.12808
05:32:07|0.12808
05:32:08|0.128
05:32:09|0.12801
05:32:10|0.12801
05:32:11|0.12808
05:32:12|0.12808
05:32:14|0.12808
05:32:14|0.12808
05:32:15|0.12808
05:32:16|0.12808
05:32:17|0.12808
05:32:18|0.12842
05:32:19|0.12842
05:32:20|0.12842
05:32:21|0.12838
05:32:22|0.12838
05:32:23|0.12838
05:32:25|0.12838
05:32:25|0.12838
05:32:26|0.12838
05:32:27|0.12838
05:32:28|0.12838
05:32:29|0.12838
05:32:31|0.12823
05:32:32|0.12827
05:32:34|0.12827
05:32:36|0.1285
05:32:37|0.1285
05:32:37|0.12868
05:32:39|0.12868
05:32:40|0.12868
05:32:41|0.12868
05:32:42|0.12868
05:32:43|0.12869
05:32:44|0.12847
05:32:45|0.12861
05:32:46|0.12844
05:32:47|0.12844
05:32:48|0.12865
05:32:49|0.12886
05:32:50|0.12867
05:32:51|0.12867
05:32:52|0.12876
05:32:53|0.1289
05:32:54|0.12881
05:32:55|0.12896
05:32:56|0.12896
05:32:57|0.12886
05:32:58|0.12886
05:32:59|0.129
05:33:00|0.129
05:33:01|0.12863
05:33:02|0.12887
05:33:03|0.12912
05:33:04|0.12919
05:33:05|0.12919
05:33:06|0.12919
05:33:07|0.12919
05:33:08|0.12919
05:33:09|0.12931
05:33:10|0.12931
05:33:11|0.12931
05:33:12|0.12931
05:33:13|0.1293
05:33:14|0.12933
05:33:15|0.12941
05:33:16|0.12937
05:33:17|0.12937
05:33:18|0.12935
05:33:19|0.12935
05:33:20|0.12941
05:33:21|0.12943
05:33:22|0.12943
05:33:23|0.12943
05:33:24|0.12943
05:33:26|0.12942
05:33:26|0.12939
05:33:27|0.12939
05:33:28|0.12939
05:33:29|0.12938
05:33:30|0.12938
05:33:32|0.12938
05:33:33|0.12943
05:33:34|0.12945
05:33:36|0.12945
05:33:37|0.12938
05:33:38|0.12938
05:33:39|0.12938
05:33:40|0.1295
05:33:41|0.12951
05:33:42|0.12957
05:33:43|0.12934
05:33:44|0.12934
05:33:45|0.12938
05:33:46|0.12942
05:33:47|0.12937
05:33:48|0.12937
05:33:49|0.12919
05:33:50|0.12919
05:33:51|0.12919
05:33:53|0.12923
05:33:53|0.12923
05:33:55|0.12927
05:33:55|0.12926
05:33:57|0.12926
05:33:58|0.12926
05:33:59|0.1294
05:34:00|0.12925
05:34:01|0.12925
05:34:02|0.12925
05:34:03|0.12949
05:34:04|0.12949
05:34:04|0.12949
05:34:06|0.12949
05:34:07|0.12949
05:34:08|0.12949
05:34:09|0.12949
05:34:09|0.12931
05:34:11|0.12931
05:34:12|0.12931
05:34:13|0.12931
05:34:14|0.12931
05:34:16|0.12931
05:34:17|0.12931
05:34:18|0.12919
05:34:19|0.12919
05:34:20|0.12919
05:34:21|0.12919
05:34:22|0.129
05:34:23|0.12908
05:34:24|0.12908
05:34:25|0.12908
05:34:26|0.12908
05:34:28|0.12908
05:34:29|0.12892
05:34:30|0.12892
05:34:31|0.12909
05:34:32|0.12919
05:34:33|0.12919
05:34:35|0.12931
05:34:36|0.12931
05:34:37|0.12931
05:34:38|0.12923
05:34:39|0.12923
05:34:40|0.12923
05:34:41|0.12923
05:34:42|0.12923
05:34:42|0.12923
05:34:44|0.12923
05:34:45|0.12923
05:34:46|0.12923
05:34:47|0.12923
05:34:48|0.12923
05:34:49|0.12929
05:34:50|0.12937
05:34:51|0.12937
05:34:53|0.12942
05:34:54|0.12942
05:34:55|0.1295
05:34:56|0.12957
05:34:57|0.12957
05:34:58|0.12957
05:34:59|0.12957
05:35:00|0.12957
05:35:01|0.12957
05:35:02|0.12972
05:35:03|0.12987
05:35:04|0.12999
05:35:05|0.12999
05:35:06|0.12999
05:35:07|0.13
05:35:08|0.12976
05:35:08|0.12976
05:35:09|0.12962
05:35:11|0.12983
05:35:12|0.12983
05:35:13|0.12983
05:35:13|0.13
05:35:15|0.13
05:35:16|0.13
05:35:17|0.13
05:35:18|0.13
05:35:19|0.12999
05:35:20|0.12983
05:35:21|0.12998
05:35:22|0.12998
05:35:23|0.12998
05:35:24|0.12998
05:35:25|0.12994
05:35:26|0.12979
05:35:27|0.12979
05:35:28|0.12979
05:35:29|0.12979
05:35:30|0.12979
05:35:31|0.12979
05:35:32|0.12973
05:35:33|0.12973
05:35:35|0.12978
05:35:36|0.12978
05:35:37|0.12979
05:35:38|0.12979
05:35:39|0.1299
05:35:40|0.1299
05:35:41|0.1299
05:35:43|0.1299
05:35:44|0.12974
05:35:45|0.12982
05:35:46|0.12954
05:35:47|0.12964
05:35:48|0.12942
05:35:50|0.12942
05:35:51|0.1295
05:35:51|0.1295
05:35:52|0.1295
05:35:53|0.1293
05:35:54|0.1293
05:35:55|0.1293
05:35:57|0.1293
05:35:57|0.12935
05:35:59|0.12924
05:36:00|0.12924
05:36:00|0.12923
05:36:01|0.12927
05:36:04|0.12927
05:36:04|0.12908
05:36:06|0.12922
05:36:07|0.12922
05:36:08|0.12919
05:36:09|0.12956
05:36:10|0.12956
05:36:12|0.12956
05:36:13|0.12956
05:36:13|0.12959
05:36:15|0.12939
05:36:16|0.12939
05:36:17|0.12939
05:36:18|0.12951
05:36:19|0.12951
05:36:20|0.12951
05:36:21|0.12962
05:36:22|0.12967
05:36:23|0.12967
05:36:24|0.12967
05:36:25|0.12967
05:36:26|0.12967
05:36:27|0.12967
05:36:29|0.12967
05:36:30|0.12964
05:36:31|0.12962
05:36:31|0.12962
05:36:32|0.12956
05:36:33|0.12956
05:36:36|0.12956
05:36:36|0.12956
05:36:38|0.12956
05:36:39|0.12956
05:36:40|0.12956
05:36:40|0.12956
05:36:41|0.12956
05:36:42|0.12956
05:36:44|0.12956
05:36:45|0.12956
05:36:45|0.12956
05:36:47|0.12956
05:36:48|0.12957
05:36:49|0.12957
05:36:51|0.12957
05:36:51|0.12957
05:36:52|0.12962
05:36:53|0.12962
05:36:54|0.12962
05:36:55|0.12962
05:36:56|0.12962
05:36:57|0.12962
05:36:58|0.12962
05:37:00|0.12962
05:37:00|0.12962
05:37:01|0.12972
05:37:02|0.12972
05:37:03|0.12972
05:37:04|0.12965
05:37:05|0.12965
05:37:07|0.12965
05:37:08|0.12957
05:37:09|0.12957
05:37:10|0.12956
05:37:11|0.12956
05:37:12|0.12956
05:37:13|0.12939
05:37:14|0.12937
05:37:15|0.12929
05:37:16|0.12919
05:37:17|0.12919
05:37:18|0.12919
05:37:19|0.12928
05:37:20|0.12928
05:37:21|0.1292
05:37:22|0.1292
05:37:23|0.1292
05:37:24|0.1292
05:37:25|0.1292
05:37:26|0.12917
05:37:27|0.12917
05:37:28|0.12917
05:37:29|0.12917
05:37:30|0.12917
05:37:31|0.12913
05:37:32|0.12913
05:37:33|0.12913
05:37:34|0.1292
05:37:36|0.12922
05:37:38|0.12922
05:37:39|0.12906
05:37:40|0.1289
05:37:41|0.1288
05:37:42|0.12874
05:37:43|0.12868
05:37:44|0.12838
05:37:46|0.12833
05:37:47|0.1285
05:37:48|0.1285
05:37:49|0.12868
05:37:50|0.12846
05:37:51|0.12846
05:37:51|0.12846
05:37:52|0.12846
05:37:53|0.12845
05:37:55|0.12849
05:37:56|0.1285
05:37:57|0.1285
05:37:58|0.1285
05:37:59|0.12828
05:38:00|0.12828
05:38:01|0.12853
05:38:02|0.12853
05:38:03|0.12827
05:38:04|0.1283
05:38:05|0.1283
05:38:06|0.12874
05:38:07|0.12831
05:38:08|0.12834
05:38:09|0.1285
05:38:10|0.12853
05:38:11|0.12853
05:38:12|0.12853
05:38:13|0.12853
05:38:14|0.12842
05:38:15|0.1283
05:38:16|0.1283
05:38:17|0.1283
05:38:18|0.1283
05:38:19|0.12835
05:38:20|0.12835
05:38:21|0.12835
05:38:22|0.12849
05:38:23|0.12856
05:38:24|0.12851
05:38:25|0.12851
05:38:26|0.12851
05:38:27|0.12856
05:38:28|0.12851
05:38:29|0.12851
05:38:30|0.12851
05:38:31|0.12871
05:38:32|0.12871
05:38:33|0.12871
05:38:34|0.1286
05:38:35|0.1286
05:38:36|0.1286
05:38:38|0.12851
05:38:40|0.12866
05:38:40|0.12864
05:38:41|0.12866
05:38:43|0.12864
05:38:44|0.12864
05:38:45|0.12864
05:38:46|0.12851
05:38:47|0.12851
05:38:49|0.1285
05:38:50|0.12866
05:38:51|0.12855
05:38:52|0.12855
05:38:53|0.12857
05:38:54|0.12857
05:38:55|0.12857
05:38:56|0.12857
05:38:57|0.12857
05:38:58|0.12857
05:38:59|0.12857
05:39:00|0.12849
05:39:01|0.12847
05:39:01|0.12868
05:39:03|0.12868
05:39:04|0.12868
05:39:04|0.12868
05:39:06|0.12863
05:39:07|0.12863
05:39:08|0.12884
05:39:09|0.12864
05:39:10|0.12864
05:39:11|0.12864
05:39:13|0.12883
05:39:14|0.12883
05:39:15|0.12883
05:39:16|0.12877
05:39:17|0.12866
05:39:18|0.12866
05:39:19|0.12866
05:39:20|0.12866
05:39:21|0.12868
05:39:22|0.12868
05:39:23|0.12868
05:39:24|0.12868
05:39:25|0.12883
05:39:25|0.12883
05:39:27|0.12883
05:39:28|0.12887
05:39:29|0.12887
05:39:30|0.12887
05:39:30|0.12887
05:39:32|0.12887
05:39:33|0.12887
05:39:34|0.12879
05:39:35|0.12879
05:39:36|0.12887
05:39:37|0.1291
05:39:38|0.12917
05:39:40|0.12917
05:39:42|0.12922
05:39:43|0.12922
05:39:44|0.12916
05:39:45|0.12916
05:39:46|0.12916
05:39:48|0.12916
05:39:48|0.12916
05:39:49|0.12913
05:39:51|0.12913
05:39:51|0.129
05:39:52|0.12911
05:39:53|0.12911
05:39:54|0.12911
05:39:55|0.12911
05:39:56|0.12911
05:39:58|0.12894
05:39:59|0.12894
05:39:59|0.12894
05:40:00|0.12894
05:40:01|0.12893
05:40:02|0.12895
05:40:04|0.12896
05:40:05|0.12892
05:40:06|0.12892
05:40:07|0.12892
05:40:09|0.12893
05:40:09|0.12909
05:40:11|0.12909
05:40:12|0.12909
05:40:13|0.12909
05:40:14|0.1294
05:40:14|0.1293
05:40:16|0.12949
05:40:17|0.12936
05:40:18|0.12936
05:40:19|0.12943
05:40:20|0.12931
05:40:21|0.12945
05:40:21|0.1295
05:40:23|0.1295
05:40:24|0.1295
05:40:25|0.12944
05:40:26|0.12954
05:40:27|0.12945
05:40:28|0.12947
05:40:29|0.12947
05:40:30|0.12944
05:40:31|0.12944
05:40:32|0.12944
05:40:33|0.12944
05:40:34|0.12945
05:40:35|0.12945
05:40:36|0.12945
05:40:37|0.12945
05:40:39|0.12945
05:40:41|0.12945
05:40:43|0.12986
05:40:43|0.1303
05:40:44|0.13025
05:40:45|0.13025
05:40:46|0.13033
05:40:47|0.13046
05:40:49|0.13035
05:40:50|0.13035
05:40:51|0.13034
05:40:52|0.13037
05:40:53|0.1304
05:40:54|0.13026
05:40:55|0.13039
05:40:57|0.13033
05:40:58|0.1304
05:40:59|0.1304
05:41:00|0.13027
05:41:01|0.12995
05:41:02|0.12973
05:41:04|0.13
05:41:04|0.13
05:41:06|0.13
05:41:06|0.13
05:41:08|0.13017
05:41:09|0.13012
05:41:10|0.13032
05:41:10|0.13046
05:41:11|0.13046
05:41:13|0.1305
05:41:14|0.13071
05:41:16|0.13096
05:41:17|0.13104
05:41:17|0.13117
05:41:19|0.13112
05:41:20|0.13103
05:41:21|0.13101
05:41:22|0.13093
05:41:23|0.13071
05:41:24|0.131
05:41:25|0.13073
05:41:26|0.13073
05:41:27|0.13085
05:41:28|0.13094
05:41:29|0.13094
05:41:30|0.13113
05:41:31|0.13099
05:41:32|0.13096
05:41:33|0.13112
05:41:34|0.13112
05:41:35|0.13073
05:41:36|0.13073
05:41:37|0.13071
05:41:38|0.13073
05:41:39|0.13073
05:41:41|0.1307
05:41:42|0.13073
05:41:44|0.13073
05:41:45|0.13071
05:41:46|0.13082
05:41:47|0.13063
05:41:48|0.13081
05:41:48|0.13082
05:41:50|0.13082
05:41:52|0.13087
05:41:53|0.13087
05:41:54|0.131
05:41:55|0.13096
05:41:55|0.13096
05:41:56|0.13096
05:41:57|0.13107
05:41:59|0.13107
05:42:00|0.13107
05:42:01|0.13111
05:42:01|0.13111
05:42:03|0.13107
05:42:04|0.13083
05:42:05|0.13082
05:42:06|0.13093
05:42:07|0.13088
05:42:08|0.13082
05:42:09|0.13132
05:42:10|0.13132
05:42:11|0.13099
05:42:13|0.13096
05:42:14|0.13096
05:42:15|0.1312
05:42:16|0.13099
05:42:17|0.13099
05:42:18|0.13099
05:42:19|0.13099
05:42:20|0.13099
05:42:21|0.13099
05:42:22|0.13099
05:42:23|0.13104
05:42:24|0.13104
05:42:25|0.1311
05:42:26|0.13111
05:42:27|0.13111
05:42:28|0.13111
05:42:29|0.13104
05:42:30|0.13124
05:42:32|0.13111
05:42:33|0.131
05:42:34|0.1311
05:42:35|0.1311
05:42:35|0.13111
05:42:37|0.13109
05:42:37|0.13111
05:42:38|0.13111
05:42:40|0.13111
05:42:41|0.13111
05:42:42|0.13111
05:42:44|0.13118
05:42:45|0.13118
05:42:46|0.13111
05:42:48|0.13111
05:42:49|0.13112
05:42:50|0.13112
05:42:51|0.13112
05:42:52|0.13112
05:42:53|0.13118
05:42:55|0.131
05:42:55|0.13114
05:42:56|0.13114
05:42:58|0.131
05:42:59|0.131
05:43:00|0.13107
05:43:00|0.13107
05:43:02|0.13111
05:43:02|0.13111
05:43:04|0.13112
05:43:05|0.13103
05:43:05|0.131
05:43:07|0.13111
05:43:08|0.13111
05:43:08|0.13111
05:43:10|0.13111
05:43:10|0.13111
05:43:11|0.13111
05:43:12|0.13111
05:43:13|0.13114
05:43:14|0.13114
05:43:16|0.13103
05:43:17|0.13103
05:43:18|0.13111
05:43:19|0.13103
05:43:20|0.13103
05:43:21|0.13103
05:43:22|0.13103
05:43:23|0.13111
05:43:24|0.13111
05:43:25|0.131
05:43:26|0.1311
05:43:27|0.131
05:43:29|0.13099
05:43:29|0.13103
05:43:30|0.13097
05:43:31|0.13073
05:43:32|0.13073
05:43:33|0.13051
05:43:34|0.13052
05:43:35|0.13052
05:43:36|0.13111
05:43:37|0.13062
05:43:38|0.13057
05:43:39|0.13052
05:43:40|0.13076
05:43:42|0.13076
05:43:44|0.13073
05:43:44|0.13072
05:43:46|0.13072
05:43:47|0.13072
05:43:48|0.13072
05:43:50|0.13052
05:43:50|0.13048
05:43:51|0.13021
05:43:52|0.13021
05:43:54|0.13058
05:43:56|0.1305
05:43:56|0.1305
05:43:57|0.1305
05:43:59|0.13048
05:44:00|0.13048
05:44:02|0.13048
05:44:03|0.13048
05:44:03|0.13048
05:44:04|0.13014
05:44:05|0.12993
05:44:07|0.12969
05:44:08|0.12969
05:44:09|0.12969
05:44:10|0.1297
05:44:11|0.1297
05:44:12|0.12982
05:44:13|0.1297
05:44:14|0.1297
05:44:15|0.1297
05:44:16|0.12984
05:44:17|0.12974
05:44:18|0.12974
05:44:19|0.12974
05:44:20|0.13007
05:44:21|0.1301
05:44:22|0.1301
05:44:23|0.1301
05:44:24|0.13008
05:44:25|0.13048
05:44:26|0.13048
05:44:27|0.13034
05:44:28|0.13045
05:44:29|0.1308
05:44:30|0.131
05:44:32|0.13132
05:44:32|0.13138
05:44:34|0.13115
05:44:34|0.13116
05:44:35|0.13115
05:44:36|0.13115
05:44:37|0.13116
05:44:39|0.1314
05:44:39|0.1314
05:44:41|0.13114
05:44:41|0.13114
05:44:43|0.13129
05:44:44|0.13136
05:44:46|0.13133
05:44:47|0.1314
05:44:48|0.13116
05:44:49|0.13116
05:44:50|0.13131
05:44:51|0.13131
05:44:53|0.13116
05:44:53|0.13116
05:44:55|0.13116
05:44:55|0.13116
05:44:57|0.13116
05:44:57|0.13116
05:44:58|0.13116
05:44:59|0.13126
05:45:01|0.13114
05:45:01|0.13125
05:45:03|0.13125
05:45:04|0.1314
05:45:05|0.1314
05:45:05|0.13152
05:45:08|0.13155
05:45:08|0.13155
05:45:09|0.13169
05:45:10|0.13169
05:45:11|0.13169
05:45:12|0.13176
05:45:13|0.13167
05:45:14|0.13158
05:45:15|0.13169
05:45:16|0.13169
05:45:17|0.1315
05:45:18|0.13178
05:45:19|0.13178
05:45:20|0.13178
05:45:21|0.13181
05:45:22|0.13175
05:45:23|0.13187
05:45:24|0.132
05:45:25|0.132
05:45:26|0.132
05:45:27|0.13175
05:45:28|0.13193
05:45:29|0.13197
05:45:30|0.13197
05:45:31|0.13193
05:45:32|0.13183
05:45:33|0.13197
05:45:34|0.13164
05:45:35|0.13164
05:45:36|0.13151
05:45:37|0.13152
05:45:38|0.13152
05:45:40|0.13181
05:45:41|0.13181
05:45:42|0.13181
05:45:43|0.13181
05:45:44|0.13181
05:45:45|0.13181
05:45:46|0.1315
05:45:48|0.13153
05:45:49|0.13176
05:45:51|0.13176
05:45:52|0.13176
05:45:54|0.13164
05:45:54|0.13183
05:45:56|0.13183
05:45:57|0.13186
05:45:57|0.13191
05:45:59|0.13191
05:46:00|0.13191
05:46:01|0.13191
05:46:01|0.13176
05:46:03|0.13176
05:46:05|0.13155
05:46:05|0.13188
05:46:06|0.13188
05:46:07|0.13188
05:46:08|0.13191
05:46:09|0.13191
05:46:10|0.13191
05:46:11|0.13188
05:46:12|0.132
05:46:13|0.13189
05:46:14|0.13189
05:46:16|0.13189
05:46:16|0.13189
05:46:17|0.13189
05:46:19|0.13189
05:46:19|0.13189
05:46:21|0.13189
05:46:21|0.1319
05:46:22|0.1319
05:46:24|0.13195
05:46:25|0.13195
05:46:25|0.1319
05:46:26|0.1319
05:46:27|0.13203
05:46:28|0.13203
05:46:30|0.13203
05:46:30|0.13203
05:46:31|0.13189
05:46:33|0.13189
05:46:33|0.13191
05:46:34|0.13203
05:46:35|0.13203
05:46:37|0.13203
05:46:38|0.13203
05:46:38|0.1319
05:46:40|0.13191
05:46:40|0.13191
05:46:41|0.13231
05:46:42|0.13231
05:46:43|0.13231
05:46:45|0.13242
05:46:46|0.1324
05:46:48|0.13249
05:46:50|0.13247
05:46:50|0.13247
05:46:52|0.13261
05:46:53|0.13258
05:46:54|0.13245
05:46:55|0.13243
05:46:56|0.13254
05:46:57|0.1324
05:46:59|0.13255
05:46:59|0.13234
05:47:01|0.13244
05:47:02|0.13266
05:47:03|0.13259
05:47:04|0.13252
05:47:04|0.13255
05:47:06|0.13265
05:47:07|0.13248
05:47:08|0.13266
05:47:09|0.13266
05:47:10|0.13269
05:47:11|0.13267
05:47:12|0.13256
05:47:13|0.13245
05:47:14|0.13275
05:47:15|0.13275
05:47:16|0.13265
05:47:17|0.13275
05:47:18|0.13275
05:47:19|0.13265
05:47:20|0.13276
05:47:21|0.13275
05:47:22|0.13257
05:47:23|0.13256
05:47:24|0.13256
05:47:25|0.13273
05:47:26|0.13275
05:47:27|0.13263
05:47:28|0.13261
05:47:29|0.13276
05:47:30|0.13257
05:47:31|0.13257
05:47:32|0.13259
05:47:33|0.13267
05:47:34|0.13261
05:47:35|0.13268
05:47:36|0.1329
05:47:37|0.13284
05:47:38|0.13284
05:47:39|0.13283
05:47:40|0.1329
05:47:41|0.1329
05:47:42|0.13301
05:47:43|0.13295
05:47:44|0.13307
05:47:45|0.13312
05:47:47|0.13314
05:47:48|0.13325
05:47:50|0.13318
05:47:50|0.13323
05:47:51|0.13334
05:47:52|0.13321
05:47:54|0.13319
05:47:54|0.13313
05:47:55|0.13322
05:47:56|0.13323
05:47:57|0.13334
05:47:58|0.13334
05:48:00|0.13321
05:48:01|0.13327
05:48:03|0.13328
05:48:04|0.13341
05:48:05|0.13304
05:48:07|0.13281
05:48:08|0.13277
05:48:08|0.13278
05:48:10|0.13278
05:48:10|0.13275
05:48:12|0.13289
05:48:13|0.13297
05:48:14|0.13309
05:48:15|0.13313
05:48:16|0.13304
05:48:17|0.13314
05:48:18|0.13314
05:48:19|0.13309
05:48:20|0.13289
05:48:21|0.13314
05:48:22|0.13289
05:48:23|0.13289
05:48:24|0.13303
05:48:25|0.13289
05:48:26|0.13289
05:48:27|0.13289
05:48:28|0.133
05:48:29|0.133
05:48:30|0.133
05:48:31|0.13305
05:48:32|0.13305
05:48:33|0.13305
05:48:34|0.13324
05:48:35|0.13314
05:48:36|0.13314
05:48:37|0.13314
05:48:38|0.13314
05:48:39|0.13314
05:48:40|0.13314
05:48:41|0.13345
05:48:42|0.13345
05:48:43|0.13366
05:48:44|0.13343
05:48:45|0.13351
05:48:47|0.13357
05:48:48|0.13357
05:48:50|0.13364
05:48:51|0.13357
05:48:53|0.13377
05:48:53|0.13357
05:48:56|0.13336
05:48:56|0.13379
05:48:58|0.13348
05:48:58|0.13348
05:49:00|0.13341
05:49:00|0.13341
05:49:01|0.13353
05:49:03|0.13341
05:49:03|0.13336
05:49:05|0.13341
05:49:05|0.13352
05:49:06|0.13326
05:49:08|0.13314
05:49:08|0.13352
05:49:10|0.13314
05:49:11|0.13304
05:49:12|0.13289
05:49:14|0.13263
05:49:15|0.13252
05:49:15|0.13273
05:49:17|0.13287
05:49:17|0.13287
05:49:19|0.13305
05:49:20|0.13318
05:49:21|0.13318
05:49:22|0.13329
05:49:23|0.13318
05:49:24|0.13325
05:49:25|0.133
05:49:26|0.133
05:49:27|0.133
05:49:28|0.13293
05:49:29|0.13302
05:49:30|0.13302
05:49:31|0.13299
05:49:32|0.13324
05:49:33|0.13324
05:49:34|0.13324
05:49:35|0.13318
05:49:36|0.13334
05:49:37|0.13336
05:49:38|0.13336
05:49:38|0.13337
05:49:39|0.13337
05:49:41|0.13337
05:49:41|0.13333
05:49:43|0.13312
05:49:44|0.13315
05:49:44|0.13315
05:49:46|0.13318
05:49:47|0.13312
05:49:49|0.13312
05:49:50|0.13318
05:49:52|0.13314
05:49:53|0.13312
05:49:54|0.13323
05:49:55|0.13339
05:49:56|0.13315
05:49:57|0.13314
05:49:58|0.13314
05:49:59|0.13314
05:50:00|0.13314
05:50:02|0.13316
05:50:04|0.13315
05:50:04|0.13306
05:50:06|0.13305
05:50:06|0.13301
05:50:07|0.13271
05:50:09|0.13291
05:50:09|0.1326
05:50:11|0.13265
05:50:13|0.13273
05:50:13|0.13284
05:50:14|0.13267
05:50:15|0.13273
05:50:16|0.13273
05:50:17|0.13275
05:50:18|0.13278
05:50:19|0.13267
05:50:20|0.13279
05:50:21|0.13257
05:50:22|0.13255
05:50:23|0.13272
05:50:24|0.13267
05:50:25|0.13256
05:50:26|0.13269
05:50:27|0.13269
05:50:28|0.13255
05:50:29|0.13255
05:50:30|0.13242
05:50:31|0.1322
05:50:32|0.1322
05:50:33|0.13234
05:50:34|0.13226
05:50:35|0.13226
05:50:36|0.13226
05:50:37|0.13232
05:50:38|0.13248
05:50:39|0.13248
05:50:40|0.13236
05:50:41|0.13243
05:50:42|0.13243
05:50:43|0.13177
05:50:44|0.1319
05:50:45|0.13165
05:50:46|0.13153
05:50:47|0.13153
05:50:49|0.13184
05:50:51|0.13211
05:50:51|0.1321
05:50:53|0.13189
05:50:54|0.13189
05:50:56|0.13189
05:50:57|0.13188
05:50:58|0.13188
05:50:59|0.13189
05:51:01|0.13189
05:51:01|0.13189
05:51:03|0.13186
05:51:04|0.13161
05:51:05|0.13173
05:51:06|0.13173
05:51:07|0.13169
05:51:08|0.13188
05:51:09|0.13166
05:51:10|0.13172
05:51:11|0.13169
05:51:12|0.13169
05:51:13|0.13166
05:51:14|0.13166
05:51:15|0.13166
05:51:16|0.13166
05:51:17|0.13182
05:51:18|0.13177
05:51:19|0.13188
05:51:20|0.13188
05:51:21|0.13182
05:51:22|0.13182
05:51:23|0.13182
05:51:24|0.13191
05:51:25|0.13225
05:51:26|0.1322
05:51:27|0.1322
05:51:29|0.1322
05:51:30|0.132
05:51:31|0.132
05:51:32|0.13224
05:51:33|0.13205
05:51:35|0.13204
05:51:35|0.132
05:51:36|0.132
05:51:37|0.132
05:51:38|0.132
05:51:39|0.132
05:51:40|0.132
05:51:41|0.132
05:51:42|0.13199
05:51:43|0.13199
05:51:44|0.13197
05:51:45|0.13197
05:51:46|0.13197
05:51:47|0.13197
05:51:48|0.13197
05:51:49|0.13191
05:51:51|0.13191
05:51:52|0.13183
05:51:54|0.13183
05:51:55|0.13183
05:51:57|0.13187
05:51:58|0.13182
05:51:59|0.1318
05:52:00|0.1318
05:52:02|0.13172
05:52:02|0.13172
05:52:03|0.1318
05:52:05|0.1318
05:52:07|0.1318
05:52:08|0.1318
05:52:09|0.13179
05:52:10|0.13179
05:52:11|0.1318
05:52:12|0.1318
05:52:13|0.1318
05:52:14|0.1318
05:52:15|0.1318
05:52:16|0.1318
05:52:17|0.1318
05:52:17|0.1318
05:52:19|0.1318
05:52:20|0.13188
05:52:20|0.13188
05:52:22|0.13188
05:52:23|0.13188
05:52:24|0.1318
05:52:25|0.1318
05:52:25|0.1318
05:52:27|0.1318
05:52:28|0.1318
05:52:29|0.1318
05:52:29|0.13176
05:52:31|0.13183
05:52:32|0.13179
05:52:33|0.13179
05:52:33|0.13173
05:52:35|0.13173
05:52:35|0.13172
05:52:36|0.13172
05:52:38|0.13172
05:52:38|0.13172
05:52:40|0.13172
05:52:41|0.1317
05:52:42|0.1317
05:52:43|0.1317
05:52:44|0.1317
05:52:45|0.13167
05:52:46|0.13148
05:52:47|0.13148
05:52:48|0.13148
05:52:49|0.13148
05:52:50|0.13152
05:52:52|0.13152
05:52:54|0.13152
05:52:55|0.13136
05:52:56|0.13136
05:52:57|0.13138
05:52:59|0.131
05:53:00|0.13068
05:53:01|0.1308
05:53:03|0.13063
05:53:04|0.13029
05:53:06|0.13054
05:53:06|0.13052
05:53:08|0.13074
05:53:09|0.13066
05:53:10|0.13059
05:53:11|0.13047
05:53:12|0.13
05:53:13|0.13
05:53:14|0.13045
05:53:15|0.13041
05:53:16|0.1301
05:53:17|0.13032
05:53:18|0.13044
05:53:19|0.13044
05:53:20|0.13044
05:53:21|0.13047
05:53:22|0.1305
05:53:23|0.1304
05:53:24|0.13027
05:53:25|0.13027
05:53:26|0.13019
05:53:27|0.13019
05:53:28|0.13044
05:53:29|0.13044
05:53:30|0.13025
05:53:31|0.13025
05:53:32|0.13042
05:53:33|0.13027
05:53:34|0.13027
05:53:35|0.13028
05:53:36|0.13026
05:53:37|0.13019
05:53:38|0.13019
05:53:39|0.13019
05:53:40|0.13041
05:53:41|0.13045
05:53:42|0.13045
05:53:43|0.13045
05:53:44|0.13045
05:53:45|0.13045
05:53:46|0.13059
05:53:47|0.13074
05:53:48|0.13061
05:53:49|0.13061
05:53:50|0.13058
05:53:51|0.13058
05:53:53|0.13059
05:53:54|0.13059
05:53:56|0.13059
05:53:57|0.1306
05:53:58|0.1306
05:53:59|0.1306
05:53:59|0.13061
05:54:01|0.13058
05:54:02|0.13058
05:54:03|0.13058
05:54:04|0.13058
05:54:05|0.13058
05:54:06|0.13038
05:54:06|0.13038
05:54:08|0.13038
05:54:09|0.13038
05:54:10|0.13038
05:54:12|0.13038
05:54:12|0.13038
05:54:14|0.13038
05:54:15|0.13038
05:54:16|0.13038
05:54:17|0.13046
05:54:18|0.1305
05:54:19|0.1305
05:54:20|0.1305
05:54:21|0.1305
05:54:22|0.1305
05:54:23|0.1305
05:54:24|0.1305
05:54:25|0.1305
05:54:25|0.1305
05:54:26|0.1305
05:54:28|0.13045
05:54:29|0.13044
05:54:30|0.13044
05:54:32|0.13044
05:54:33|0.13044
05:54:34|0.1305
05:54:34|0.13057
05:54:35|0.13057
05:54:36|0.13057
05:54:37|0.13044
05:54:38|0.13044
05:54:39|0.13044
05:54:41|0.13058
05:54:42|0.13058
05:54:42|0.13058
05:54:44|0.1306
05:54:44|0.1306
05:54:46|0.13063
05:54:46|0.13063
05:54:47|0.13063
05:54:48|0.13063
05:54:49|0.13063
05:54:51|0.13063
05:54:51|0.13086
05:54:54|0.13102
05:54:54|0.13102
05:54:56|0.13108
05:54:57|0.13108
05:54:58|0.13108
05:54:59|0.13108
05:55:00|0.13105
05:55:01|0.13105
05:55:02|0.131
05:55:03|0.131
05:55:05|0.13105
05:55:06|0.131
05:55:07|0.13084
05:55:07|0.13066
05:55:09|0.13066
05:55:10|0.13072
05:55:11|0.1307
05:55:12|0.1307
05:55:13|0.1305
05:55:14|0.13047
05:55:16|0.13055
05:55:17|0.13033
05:55:18|0.1305
05:55:18|0.1305
05:55:20|0.13033
05:55:20|0.13056
05:55:21|0.13037
05:55:22|0.13049
05:55:25|0.13049
05:55:25|0.13035
05:55:26|0.13037
05:55:27|0.13037
05:55:28|0.1305
05:55:29|0.13038
05:55:30|0.13037
05:55:31|0.13035
05:55:32|0.13049
05:55:33|0.13037
05:55:34|0.13037
05:55:35|0.13037
05:55:36|0.13037
05:55:37|0.13027
05:55:38|0.1301
05:55:39|0.13016
05:55:40|0.13016
05:55:41|0.13017
05:55:42|0.1302
05:55:43|0.13024
05:55:44|0.1303
05:55:46|0.13004
05:55:47|0.13019
05:55:48|0.13019
05:55:49|0.13027
05:55:50|0.13027
05:55:52|0.13019
05:55:52|0.13004
05:55:54|0.1302
05:55:55|0.13
05:55:57|0.12999
05:55:59|0.12999
05:55:59|0.12999
05:56:01|0.12999
05:56:02|0.12997
05:56:04|0.13
05:56:04|0.13
05:56:06|0.13
05:56:07|0.13001
05:56:07|0.13
05:56:09|0.13
05:56:09|0.12999
05:56:11|0.12999
05:56:12|0.13001
05:56:12|0.13
05:56:13|0.13
05:56:15|0.13
05:56:15|0.13
05:56:16|0.13
05:56:17|0.13
05:56:19|0.13041
05:56:20|0.13039
05:56:21|0.13039
05:56:22|0.13039
05:56:23|0.13042
05:56:24|0.13058
05:56:25|0.13058
05:56:26|0.13058
05:56:27|0.13062
05:56:28|0.13062
05:56:29|0.13062
05:56:30|0.13062
05:56:31|0.13047
05:56:32|0.13058
05:56:33|0.13058
05:56:35|0.13058
05:56:35|0.13058
05:56:36|0.13058
05:56:37|0.13035
05:56:38|0.12999
05:56:39|0.1299
05:56:40|0.12961
05:56:41|0.12922
05:56:42|0.12922
05:56:43|0.12941
05:56:44|0.12918
05:56:45|0.12947
05:56:46|0.1293
05:56:47|0.1293
05:56:48|0.1293
05:56:49|0.12965
05:56:50|0.12965
05:56:51|0.12965
05:56:52|0.12965
05:56:53|0.12965
05:56:55|0.12965
05:56:57|0.12971
05:56:58|0.12971
05:56:59|0.12971
05:57:00|0.12971
05:57:00|0.12971
05:57:01|0.12971
05:57:03|0.12971
05:57:04|0.12971
05:57:05|0.12971
05:57:06|0.12971
05:57:07|0.12971
05:57:08|0.12971
05:57:09|0.12971
05:57:10|0.12972
05:57:11|0.12972
05:57:12|0.12972
05:57:13|0.1298
05:57:14|0.1298
05:57:15|0.1298
05:57:16|0.1298
05:57:17|0.1298
05:57:18|0.1298
05:57:20|0.1298
05:57:20|0.12981
05:57:21|0.12993
05:57:22|0.12993
05:57:23|0.12993
05:57:24|0.12993
05:57:25|0.12993
05:57:27|0.12982
05:57:27|0.12982
05:57:28|0.12983
05:57:29|0.12993
05:57:30|0.12993
05:57:31|0.12996
05:57:32|0.12996
05:57:34|0.13
05:57:35|0.13
05:57:36|0.13
05:57:36|0.12995
05:57:38|0.12995
05:57:39|0.12995
05:57:40|0.12995
05:57:41|0.12995
05:57:41|0.12995
05:57:42|0.12985
05:57:44|0.12985
05:57:44|0.1298
05:57:45|0.1298
05:57:46|0.1298
05:57:48|0.12966
05:57:48|0.12966
05:57:50|0.12966
05:57:50|0.1297
05:57:51|0.1297
05:57:52|0.1297
05:57:53|0.12986
05:57:54|0.12986
05:57:57|0.12987
05:57:58|0.12987
05:58:00|0.12987
05:58:01|0.12987
05:58:02|0.12987
05:58:04|0.12987
05:58:05|0.12988
05:58:06|0.12988
05:58:07|0.12988
05:58:08|0.12988
05:58:09|0.12988
05:58:10|0.12988
05:58:11|0.12995
05:58:12|0.12996
05:58:14|0.12995
05:58:15|0.12996
05:58:15|0.12996
05:58:17|0.12996
05:58:19|0.12972
05:58:20|0.12986
05:58:21|0.12987
05:58:21|0.13
05:58:23|0.12995
05:58:24|0.12987
05:58:25|0.12987
05:58:26|0.12987
05:58:27|0.12984
05:58:28|0.12984
05:58:28|0.12967
05:58:30|0.12967
05:58:31|0.12967
05:58:32|0.12967
05:58:33|0.12967
05:58:34|0.12977
05:58:35|0.12979
05:58:36|0.12978
05:58:37|0.12978
05:58:38|0.12978
05:58:38|0.12978
05:58:40|0.1298
05:58:41|0.1298
05:58:42|0.12982
05:58:43|0.12982
05:58:44|0.12982
05:58:45|0.12982
05:58:46|0.12982
05:58:46|0.13005
05:58:48|0.13005
05:58:49|0.13005
05:58:50|0.13005
05:58:51|0.13005
05:58:52|0.13015
05:58:53|0.13015
05:58:54|0.13015
05:58:55|0.13026
05:58:55|0.13026
05:58:58|0.13035
05:59:00|0.1304
05:59:01|0.1304
05:59:02|0.1304
05:59:03|0.13038
05:59:05|0.13038
05:59:06|0.13038
05:59:08|0.13046
05:59:09|0.1304
05:59:10|0.13042
05:59:11|0.1305
05:59:12|0.1305
05:59:13|0.13044
05:59:14|0.13044
05:59:15|0.13047
05:59:16|0.13047
05:59:17|0.13047
05:59:18|0.13047
05:59:19|0.13047
05:59:20|0.13047
05:59:21|0.1305
05:59:22|0.1305
05:59:23|0.1305
05:59:24|0.1305
05:59:25|0.1305
05:59:27|0.13058
05:59:28|0.13058
05:59:28|0.13065
05:59:30|0.13065
05:59:32|0.13065
05:59:32|0.13065
05:59:33|0.13078
05:59:34|0.13065
05:59:35|0.13065
05:59:36|0.13065
05:59:37|0.13065
05:59:39|0.13065
05:59:39|0.13085
05:59:40|0.13085
05:59:43|0.13075
05:59:43|0.13086
05:59:44|0.13106
05:59:45|0.13106
05:59:46|0.13106
05:59:47|0.13108
05:59:48|0.13108
05:59:49|0.13108
05:59:50|0.13108
05:59:51|0.13112
05:59:52|0.13146
05:59:53|0.13146
05:59:54|0.13146
05:59:55|0.13146
05:59:56|0.13124
05:59:57|0.13119
05:59:59|0.13123
06:00:01|0.13123
06:00:02|0.13171
06:00:03|0.13171
06:00:04|0.13171
06:00:05|0.13188
06:00:07|0.1321
06:00:08|0.13266
06:00:09|0.13285
06:00:10|0.13242
06:00:12|0.13272
06:00:13|0.13295
06:00:13|0.13295
06:00:16|0.13298
06:00:16|0.13307
06:00:17|0.13327
06:00:18|0.13327
06:00:19|0.13327
06:00:20|0.13308
06:00:21|0.13304
06:00:22|0.13259
06:00:23|0.13268
06:00:24|0.13294
06:00:25|0.13264
06:00:26|0.13253
06:00:27|0.13251
06:00:28|0.13277
06:00:29|0.13264
06:00:30|0.13293
06:00:31|0.13293
06:00:33|0.13284
06:00:33|0.13271
06:00:34|0.13271
06:00:36|0.13281
06:00:36|0.13292
06:00:38|0.1329
06:00:38|0.133
06:00:40|0.13285
06:00:41|0.1324
06:00:41|0.1324
06:00:42|0.13254
06:00:44|0.13269
06:00:44|0.13289
06:00:45|0.13289
06:00:46|0.13289
06:00:47|0.13289
06:00:49|0.13301
06:00:50|0.13301
06:00:51|0.13301
06:00:52|0.13308
06:00:53|0.13308
06:00:54|0.1329
06:00:55|0.133
06:00:56|0.133
06:00:57|0.133
06:00:58|0.133
06:00:59|0.13282
06:01:01|0.13277
06:01:02|0.13275
06:01:03|0.1324
06:01:05|0.13265
06:01:06|0.13258
06:01:07|0.13234
06:01:08|0.13257
06:01:09|0.13294
06:01:10|0.13275
06:01:11|0.13275
06:01:12|0.13275
06:01:13|0.13275
06:01:14|0.13275
06:01:15|0.13326
06:01:17|0.13326
06:01:18|0.13326
06:01:19|0.13333
06:01:20|0.13337
06:01:21|0.13351
06:01:22|0.13358
06:01:23|0.13379
06:01:24|0.13379
06:01:25|0.1338
06:01:26|0.13396
06:01:27|0.13396
06:01:28|0.13359
06:01:29|0.13343
06:01:30|0.13323
06:01:31|0.13317
06:01:33|0.13322
06:01:33|0.13318
06:01:34|0.13331
06:01:35|0.13333
06:01:36|0.13333
06:01:37|0.13335
06:01:38|0.13344
06:01:39|0.13317
06:01:40|0.1333
06:01:41|0.13359
06:01:42|0.13372
06:01:43|0.13371
06:01:44|0.13371
06:01:45|0.13373
06:01:46|0.13372
06:01:47|0.13373
06:01:49|0.13373
06:01:49|0.13373
06:01:51|0.13373
06:01:51|0.13379
06:01:52|0.13374
06:01:53|0.13373
06:01:55|0.13384
06:01:55|0.13372
06:01:57|0.13352
06:01:57|0.1338
06:01:58|0.13374
06:02:00|0.13394
06:02:02|0.13394
06:02:03|0.13394
06:02:05|0.13395
06:02:06|0.13398
06:02:07|0.13396
06:02:09|0.13398
06:02:09|0.13374
06:02:10|0.13378
06:02:12|0.13398
06:02:13|0.13369
06:02:14|0.13379
06:02:14|0.13394
06:02:16|0.13373
06:02:16|0.13353
06:02:17|0.13371
06:02:18|0.1337
06:02:20|0.1339
06:02:21|0.13378
06:02:21|0.1336
06:02:23|0.13382
06:02:24|0.13388
06:02:25|0.13397
06:02:25|0.13403
06:02:26|0.13388
06:02:27|0.13388
06:02:28|0.13388
06:02:30|0.13384
06:02:30|0.13384
06:02:32|0.13402
06:02:32|0.13402
06:02:33|0.13408
06:02:34|0.13426
06:02:36|0.1345
06:02:37|0.1345
06:02:37|0.13459
06:02:38|0.13464
06:02:40|0.13512
06:02:41|0.13495
06:02:41|0.13535
06:02:43|0.13545
06:02:44|0.13558
06:02:44|0.13577
06:02:46|0.13576
06:02:47|0.13545
06:02:47|0.13577
06:02:48|0.13583
06:02:50|0.13583
06:02:50|0.13638
06:02:52|0.1365
06:02:53|0.13555
06:02:54|0.1359
06:02:55|0.13591
06:02:56|0.13598
06:02:57|0.13598
06:02:58|0.13598
06:02:59|0.13576
06:03:00|0.13596
06:03:02|0.13583
06:03:03|0.13566
06:03:05|0.13573
06:03:06|0.13557
06:03:07|0.1357
06:03:09|0.13582
06:03:10|0.13561
06:03:11|0.1357
06:03:12|0.13573
06:03:13|0.13554
06:03:14|0.13575
06:03:16|0.13582
06:03:17|0.13582
06:03:18|0.13571
06:03:18|0.13543
06:03:21|0.13539
06:03:21|0.13519
06:03:23|0.1353
06:03:24|0.13525
06:03:25|0.13531
06:03:26|0.13531
06:03:27|0.13534
06:03:28|0.1353
06:03:29|0.13543
06:03:30|0.1351
06:03:31|0.13504
06:03:32|0.13525
06:03:33|0.13538
06:03:34|0.13513
06:03:35|0.13505
06:03:36|0.13505
06:03:37|0.13508
06:03:38|0.13532
06:03:39|0.13502
06:03:40|0.13524
06:03:41|0.1352
06:03:42|0.13533
06:03:43|0.13514
06:03:44|0.13514
06:03:45|0.13519
06:03:46|0.13507
06:03:47|0.13509
06:03:48|0.1352
06:03:49|0.13512
06:03:50|0.13512
06:03:51|0.13546
06:03:52|0.13544
06:03:53|0.13544
06:03:54|0.13547
06:03:55|0.13575
06:03:56|0.1359
06:03:57|0.1359
06:03:58|0.1359
06:03:59|0.1359
06:04:00|0.13591
06:04:01|0.13622
06:04:03|0.13632
06:04:04|0.13624
06:04:05|0.1363
06:04:06|0.13634
06:04:07|0.13632
06:04:09|0.13632
06:04:10|0.13621
06:04:11|0.13624
06:04:12|0.13591
06:04:13|0.13616
06:04:14|0.13573
06:04:15|0.13622
06:04:16|0.13622
06:04:17|0.13627
06:04:18|0.13634
06:04:19|0.13643
06:04:20|0.13723
06:04:21|0.13678
06:04:22|0.1366
06:04:23|0.13681
06:04:24|0.1366
06:04:25|0.13693
06:04:26|0.13664
06:04:27|0.13679
06:04:28|0.13678
06:04:29|0.13705
06:04:31|0.13689
06:04:32|0.13679
06:04:33|0.13677
06:04:34|0.13671
06:04:35|0.13707
06:04:36|0.13698
06:04:37|0.13682
06:04:38|0.13685
06:04:39|0.13688
06:04:40|0.13689
06:04:41|0.13688
06:04:42|0.13705
06:04:43|0.13705
06:04:44|0.13688
06:04:45|0.13699
06:04:46|0.13687
06:04:47|0.13671
06:04:48|0.13658
06:04:49|0.13652
06:04:50|0.13652
06:04:51|0.13646
06:04:52|0.13616
06:04:53|0.13646
06:04:54|0.13646
06:04:55|0.13683
06:04:56|0.13633
06:04:57|0.1365
06:04:58|0.13664
06:04:59|0.13665
06:05:00|0.13642
06:05:01|0.13642
06:05:02|0.1368
06:05:04|0.1368
06:05:05|0.13652
06:05:06|0.13679
06:05:08|0.13689
06:05:09|0.13689
06:05:10|0.13681
06:05:12|0.13672
06:05:13|0.13672
06:05:13|0.13687
06:05:15|0.13685
06:05:16|0.13694
06:05:17|0.13692
06:05:18|0.13711
06:05:19|0.13711
06:05:20|0.13713
06:05:21|0.13703
06:05:22|0.13719
06:05:23|0.13716
06:05:24|0.13719
06:05:25|0.1372
06:05:26|0.13745
06:05:27|0.13737
06:05:29|0.13746
06:05:29|0.13724
06:05:30|0.13734
06:05:31|0.13732
06:05:32|0.13735
06:05:33|0.13735
06:05:35|0.13725
06:05:36|0.13731
06:05:36|0.13755
06:05:37|0.13763
06:05:39|0.13769
06:05:39|0.13781
06:05:40|0.13767
06:05:41|0.1372
06:05:42|0.1372
06:05:43|0.13715
06:05:44|0.13703
06:05:46|0.13719
06:05:46|0.13672
06:05:47|0.1369
06:05:48|0.13673
06:05:50|0.13672
06:05:51|0.13655
06:05:51|0.1365
06:05:52|0.13658
06:05:54|0.13669
06:05:54|0.13658
06:05:55|0.13625
06:05:57|0.13679
06:05:58|0.1365
06:05:58|0.1366
06:05:59|0.13653
06:06:00|0.13627
06:06:01|0.13644
06:06:02|0.13623
06:06:04|0.13609
06:06:06|0.136
06:06:08|0.136
06:06:09|0.13606
06:06:10|0.13601
06:06:11|0.13582
06:06:12|0.13621
06:06:12|0.13621
06:06:14|0.13621
06:06:15|0.13602
06:06:16|0.13609
06:06:17|0.13609
06:06:18|0.1361
06:06:19|0.1361
06:06:20|0.13609
06:06:21|0.13653
06:06:22|0.13653
06:06:23|0.13664
06:06:24|0.13667
06:06:25|0.13673
06:06:26|0.13663
06:06:27|0.13682
06:06:28|0.13667
06:06:29|0.13668
06:06:30|0.1369
06:06:31|0.1369
06:06:32|0.13666
06:06:33|0.13679
06:06:34|0.1369
06:06:35|0.13667
06:06:36|0.13667
06:06:37|0.13667
06:06:38|0.13668
06:06:39|0.13683
06:06:40|0.137
06:06:41|0.13672
06:06:42|0.13672
06:06:43|0.1369
06:06:44|0.13681
06:06:45|0.13695
06:06:46|0.13684
06:06:47|0.1369
06:06:48|0.13742
06:06:49|0.13726
06:06:50|0.13742
06:06:52|0.13749
06:06:52|0.13755
06:06:54|0.13755
06:06:54|0.1374
06:06:55|0.13729
06:06:57|0.13704
06:06:58|0.13713
06:06:58|0.13733
06:07:00|0.13749
06:07:00|0.13749
06:07:02|0.13761
06:07:03|0.13761
06:07:05|0.13765
06:07:07|0.13773
06:07:09|0.13724
06:07:09|0.13704
06:07:11|0.13721
06:07:12|0.13751
06:07:14|0.13732
06:07:15|0.13714
06:07:16|0.1372
06:07:17|0.13711
06:07:18|0.13716
06:07:19|0.13714
06:07:20|0.13709
06:07:21|0.13702
06:07:22|0.13697
06:07:24|0.13713
06:07:26|0.13713
06:07:26|0.13714
06:07:28|0.13682
06:07:28|0.13713
06:07:30|0.13711
06:07:31|0.13735
06:07:32|0.13703
06:07:33|0.13722
06:07:34|0.13729
06:07:35|0.13715
06:07:36|0.13715
06:07:37|0.13727
06:07:38|0.13735
06:07:39|0.13735
06:07:40|0.13727
06:07:41|0.1374
06:07:42|0.13741
06:07:43|0.13734
06:07:44|0.13741
06:07:45|0.13745
06:07:46|0.1375
06:07:47|0.1375
06:07:48|0.1375
06:07:49|0.1375
06:07:50|0.13805
06:07:51|0.13793
06:07:52|0.13798
06:07:53|0.13776
06:07:54|0.13761
06:07:55|0.13777
06:07:56|0.1378
06:07:57|0.138
06:07:58|0.13827
06:07:59|0.13827
06:08:00|0.13811
06:08:01|0.13791
06:08:02|0.13768
06:08:03|0.1378
06:08:04|0.1375
06:08:05|0.13739
06:08:07|0.13732
06:08:08|0.13759
06:08:10|0.13744
06:08:11|0.13734
06:08:12|0.13734
06:08:13|0.13734
06:08:14|0.13733
06:08:15|0.13736
06:08:16|0.13783
06:08:17|0.1375
06:08:18|0.13762
06:08:19|0.13789
06:08:20|0.13789
06:08:21|0.13783
06:08:23|0.13798
06:08:24|0.13789
06:08:25|0.138
06:08:26|0.13798
06:08:26|0.13791
06:08:28|0.13811
06:08:29|0.13813
06:08:31|0.13824
06:08:31|0.13804
06:08:32|0.1381
06:08:33|0.13798
06:08:34|0.138
06:08:35|0.13825
06:08:36|0.13804
06:08:37|0.13804
06:08:38|0.13804
06:08:39|0.1378
06:08:40|0.13806
06:08:41|0.13757
06:08:42|0.13764
06:08:43|0.13801
06:08:44|0.13784
06:08:45|0.13793
06:08:46|0.13772
06:08:47|0.13758
06:08:50|0.13759
06:08:51|0.13754
06:08:51|0.13739
06:08:53|0.1373
06:08:53|0.13744
06:08:54|0.13781
06:08:55|0.13805
06:08:56|0.13744
06:08:57|0.13744
06:08:58|0.13744
06:08:59|0.13754
06:09:00|0.13755
06:09:01|0.13772
06:09:02|0.13747
06:09:03|0.13768
06:09:04|0.13768
06:09:05|0.13768
06:09:07|0.13768
06:09:09|0.13766
06:09:10|0.13753
06:09:11|0.13723
06:09:12|0.13723
06:09:13|0.13727
06:09:14|0.13747
06:09:15|0.13723
06:09:16|0.1373
06:09:17|0.1373
06:09:18|0.13713
06:09:19|0.13711
06:09:20|0.13699
06:09:21|0.13668
06:09:22|0.1365
06:09:23|0.13654
06:09:25|0.13667
06:09:26|0.13661
06:09:27|0.13656
06:09:28|0.13659
06:09:29|0.13666
06:09:30|0.13698
06:09:31|0.13689
06:09:32|0.13689
06:09:33|0.13697
06:09:34|0.13694
06:09:35|0.13691
06:09:36|0.13707
06:09:37|0.13707
06:09:38|0.13707
06:09:39|0.13696
06:09:40|0.13694
06:09:41|0.13696
06:09:42|0.13707
06:09:43|0.13707
06:09:45|0.13703
06:09:45|0.13694
06:09:46|0.13694
06:09:47|0.1369
06:09:48|0.13693
06:09:49|0.13676
06:09:50|0.13676
06:09:51|0.13622
06:09:52|0.13661
06:09:53|0.13661
06:09:54|0.13729
06:09:55|0.13661
06:09:56|0.13697
06:09:57|0.13677
06:09:58|0.13692
06:09:59|0.1367
06:10:00|0.13687
06:10:01|0.13682
06:10:02|0.13682
06:10:03|0.13685
06:10:04|0.13685
06:10:05|0.13699
06:10:06|0.13699
06:10:08|0.13699
06:10:10|0.13699
06:10:11|0.13686
06:10:13|0.13698
06:10:13|0.13699
06:10:14|0.13699
06:10:15|0.13691
06:10:16|0.13667
06:10:17|0.13689
06:10:18|0.1366
06:10:19|0.13669
06:10:21|0.13669
06:10:21|0.13664
06:10:22|0.13666
06:10:23|0.13666
06:10:24|0.13664
06:10:26|0.1367
06:10:26|0.13662
06:10:27|0.13662
06:10:28|0.13662
06:10:30|0.13662
06:10:31|0.13679
06:10:32|0.13678
06:10:33|0.13662
06:10:34|0.13671
06:10:35|0.13646
06:10:36|0.1365
06:10:37|0.1362
06:10:38|0.13628
06:10:39|0.13628
06:10:40|0.13609
06:10:41|0.13603
06:10:42|0.13561
06:10:43|0.13546
06:10:44|0.13558
06:10:45|0.13555
06:10:46|0.13569
06:10:47|0.13593
06:10:48|0.13593
06:10:49|0.13578
06:10:50|0.13568
06:10:51|0.13558
06:10:52|0.1357
06:10:53|0.13589
06:10:54|0.13573
06:10:55|0.13576
06:10:56|0.13578
06:10:57|0.13578
06:10:58|0.13577
06:10:59|0.13583
06:11:00|0.13583
06:11:01|0.13584
06:11:02|0.13615
06:11:03|0.13604
06:11:04|0.13576
06:11:05|0.13576
06:11:06|0.13611
06:11:07|0.13611
06:11:08|0.13611
06:11:10|0.13611
06:11:12|0.13609
06:11:12|0.13608
06:11:14|0.13608
06:11:15|0.13608
06:11:16|0.1363
06:11:17|0.1363
06:11:18|0.13604
06:11:20|0.13639
06:11:21|0.13637
06:11:22|0.1363
06:11:24|0.1368
06:11:25|0.1368
06:11:26|0.13691
06:11:27|0.13697
06:11:28|0.13697
06:11:29|0.13697
06:11:30|0.13697
06:11:30|0.13697
06:11:31|0.13695
06:11:32|0.13691
06:11:33|0.13681
06:11:35|0.13687
06:11:36|0.13682
06:11:36|0.13682
06:11:37|0.13681
06:11:39|0.13694
06:11:39|0.13694
06:11:40|0.13693
06:11:42|0.137
06:11:43|0.13733
06:11:44|0.13751
06:11:44|0.13768
06:11:45|0.13773
06:11:47|0.13777
06:11:48|0.13796
06:11:48|0.13779
06:11:49|0.13776
06:11:51|0.13774
06:11:52|0.13789
06:11:53|0.1379
06:11:54|0.13797
06:11:55|0.13772
06:11:56|0.13779
06:11:57|0.13793
06:11:58|0.13778
06:11:59|0.13779
06:12:00|0.13778
06:12:01|0.13782
06:12:02|0.13766
06:12:03|0.13766
06:12:04|0.1377
06:12:05|0.13781
06:12:07|0.13743
06:12:08|0.13733
06:12:09|0.13744
06:12:11|0.13733
06:12:12|0.13766
06:12:13|0.13773
06:12:14|0.13773
06:12:15|0.13758
06:12:17|0.13756
06:12:18|0.1376
06:12:19|0.1376
06:12:20|0.1376
06:12:21|0.13775
06:12:22|0.13756
06:12:23|0.13734
06:12:24|0.13713
06:12:25|0.13735
06:12:26|0.13728
06:12:27|0.13737
06:12:28|0.13751
06:12:29|0.13751
06:12:31|0.13751
06:12:32|0.13773
06:12:33|0.13767
06:12:34|0.13755
06:12:35|0.13767
06:12:35|0.13767
06:12:36|0.13756
06:12:38|0.13739
06:12:39|0.13737
06:12:40|0.13737
06:12:41|0.13737
06:12:42|0.13738
06:12:43|0.13738
06:12:44|0.13767
06:12:45|0.13774
06:12:46|0.13777
06:12:47|0.13777
06:12:48|0.1378
06:12:49|0.1378
06:12:50|0.13765
06:12:51|0.13765
06:12:51|0.13774
06:12:53|0.13775
06:12:54|0.13772
06:12:55|0.13772
06:12:56|0.13777
06:12:57|0.13777
06:12:58|0.13767
06:12:59|0.13777
06:13:00|0.13777
06:13:01|0.13781
06:13:02|0.13782
06:13:03|0.13783
06:13:04|0.13784
06:13:05|0.13806
06:13:06|0.13806
06:13:07|0.13814
06:13:08|0.13816
06:13:09|0.1383
06:13:10|0.13825
06:13:12|0.13827
06:13:13|0.13814
06:13:14|0.13816
06:13:15|0.1381
06:13:17|0.13796
06:13:17|0.13802
06:13:19|0.13788
06:13:20|0.13781
06:13:21|0.13798
06:13:22|0.13784
06:13:23|0.13811
06:13:24|0.13814
06:13:25|0.13796
06:13:26|0.13791
06:13:27|0.13791
06:13:28|0.13791
06:13:29|0.13812
06:13:31|0.13812
06:13:31|0.13805
06:13:33|0.1381
06:13:34|0.13815
06:13:34|0.13815
06:13:36|0.13806
06:13:37|0.1378
06:13:38|0.13774
06:13:39|0.13762
06:13:40|0.1373
06:13:41|0.13723
06:13:42|0.13694
06:13:43|0.13666
06:13:44|0.13647
06:13:45|0.13647
06:13:45|0.13642
06:13:47|0.1361
06:13:48|0.1366
06:13:49|0.1366
06:13:50|0.1363
06:13:51|0.13642
06:13:53|0.13643
06:13:53|0.1363
06:13:54|0.1363
06:13:55|0.1363
06:13:56|0.1363
06:13:57|0.13616
06:13:58|0.13612
06:13:59|0.13635
06:14:00|0.13615
06:14:01|0.13615
06:14:02|0.13616
06:14:03|0.13633
06:14:04|0.1365
06:14:05|0.1366
06:14:06|0.1366
06:14:07|0.13671
06:14:08|0.13652
06:14:09|0.13653
06:14:10|0.13642
06:14:12|0.13654
06:14:14|0.1365
06:14:15|0.13642
06:14:15|0.13644
06:14:17|0.13609
06:14:17|0.13595
06:14:18|0.1358
06:14:20|0.1357
06:14:21|0.13561
06:14:21|0.1357
06:14:23|0.1355
06:14:24|0.1356
06:14:25|0.1355
06:14:26|0.1355
06:14:27|0.13562
06:14:28|0.13554
06:14:29|0.13554
06:14:29|0.13554
06:14:31|0.13556
06:14:32|0.13554
06:14:33|0.13582
06:14:34|0.136
06:14:35|0.13603
06:14:36|0.13615
06:14:37|0.13615
06:14:38|0.13615
06:14:39|0.13629
06:14:40|0.13615
06:14:41|0.13629
06:14:42|0.13629
06:14:43|0.1363
06:14:45|0.1362
06:14:45|0.1362
06:14:46|0.13628
06:14:47|0.13616
06:14:48|0.13592
06:14:49|0.13592
06:14:50|0.13603
06:14:51|0.1363
06:14:52|0.1363
06:14:53|0.1363
06:14:54|0.1361
06:14:55|0.1361
06:14:56|0.13606
06:14:57|0.13611
06:14:58|0.13603
06:14:59|0.13606
06:15:00|0.13612
06:15:01|0.13612
06:15:02|0.13612
06:15:03|0.1362
06:15:04|0.1362
06:15:05|0.1362
06:15:06|0.13603
06:15:07|0.13579
06:15:08|0.13604
06:15:09|0.13604
06:15:10|0.1355
06:15:11|0.13559
06:15:13|0.13554
06:15:14|0.13535
06:15:15|0.13535
06:15:17|0.13535
06:15:19|0.13552
06:15:20|0.13546
06:15:21|0.13558
06:15:22|0.13536
06:15:24|0.13536
06:15:24|0.13536
06:15:26|0.13536
06:15:27|0.13536
06:15:28|0.13535
06:15:29|0.13535
06:15:30|0.13531
06:15:31|0.13474
06:15:31|0.13452
06:15:32|0.13487
06:15:34|0.13497
06:15:34|0.13487
06:15:36|0.1348
06:15:37|0.13486
06:15:38|0.13486
06:15:39|0.13444
06:15:40|0.13465
06:15:41|0.13465
06:15:42|0.13465
06:15:43|0.13461
06:15:44|0.1345
06:15:45|0.13472
06:15:46|0.13411
06:15:47|0.13385
06:15:48|0.13397
06:15:49|0.13426
06:15:50|0.13424
06:15:51|0.13423
06:15:52|0.13437
06:15:53|0.13443
06:15:54|0.13443
06:15:56|0.13439
06:15:57|0.13447
06:15:58|0.13421
06:15:59|0.13447
06:16:00|0.13433
06:16:01|0.1344
06:16:02|0.1344
06:16:03|0.1344
06:16:04|0.13452
06:16:05|0.13436
06:16:06|0.13446
06:16:07|0.13471
06:16:08|0.13447
06:16:09|0.13484
06:16:10|0.13484
06:16:11|0.13484
06:16:12|0.1345
06:16:13|0.13454
06:16:15|0.13474
06:16:16|0.13474
06:16:18|0.13487
06:16:19|0.13487
06:16:20|0.13487
06:16:21|0.13515
06:16:22|0.13493
06:16:23|0.13484
06:16:24|0.13487
06:16:25|0.13486
06:16:26|0.13486
06:16:27|0.13486
06:16:29|0.13486
06:16:29|0.13482
06:16:31|0.13482
06:16:31|0.13486
06:16:33|0.13471
06:16:34|0.13471
06:16:34|0.13471
06:16:35|0.13471
06:16:36|0.13486
06:16:38|0.13486
06:16:39|0.13486
06:16:40|0.13486
06:16:41|0.13486
06:16:42|0.13486
06:16:43|0.13467
06:16:44|0.13483
06:16:46|0.13483
06:16:47|0.13461
06:16:48|0.13461
06:16:49|0.13461
06:16:50|0.13461
06:16:51|0.13455
06:16:52|0.1348
06:16:53|0.13478
06:16:54|0.13478
06:16:55|0.13478
06:16:56|0.13476
06:16:57|0.13461
06:16:58|0.13483
06:16:59|0.13473
06:17:00|0.13485
06:17:01|0.13485
06:17:02|0.13486
06:17:03|0.13483
06:17:04|0.13487
06:17:05|0.13487
06:17:06|0.13487
06:17:07|0.13486
06:17:08|0.13486
06:17:10|0.13487
06:17:11|0.13473
06:17:12|0.13495
06:17:13|0.13495
06:17:14|0.135
06:17:15|0.135
06:17:17|0.1352
06:17:18|0.13528
06:17:19|0.13538
06:17:21|0.1355
06:17:22|0.1355
06:17:23|0.13544
06:17:24|0.13544
06:17:25|0.13557
06:17:26|0.13557
06:17:27|0.13544
06:17:28|0.13535
06:17:29|0.1355
06:17:30|0.13541
06:17:32|0.1355
06:17:33|0.1355
06:17:33|0.13547
06:17:35|0.1352
06:17:35|0.13544
06:17:37|0.13544
06:17:38|0.13543
06:17:39|0.13542
06:17:40|0.13549
06:17:41|0.13572
06:17:43|0.13566
06:17:43|0.13568
06:17:45|0.13572
06:17:45|0.13572
06:17:46|0.13563
06:17:47|0.13563
06:17:49|0.13563
06:17:50|0.13583
06:17:50|0.13583
06:17:51|0.13583
06:17:53|0.13576
06:17:54|0.13558
06:17:54|0.13591
06:17:56|0.13574
06:17:57|0.13565
06:17:57|0.13588
06:17:59|0.13588
06:18:00|0.13582
06:18:00|0.13571
06:18:02|0.13572
06:18:03|0.13572
06:18:03|0.13572
06:18:05|0.13572
06:18:05|0.13572
06:18:07|0.13581
06:18:08|0.13572
06:18:09|0.13584
06:18:10|0.13566
06:18:10|0.1356
06:18:11|0.13549
06:18:13|0.13564
06:18:13|0.13539
06:18:15|0.13537
06:18:16|0.13537
06:18:17|0.13527
06:18:19|0.1348
06:18:20|0.13539
06:18:21|0.13522
06:18:22|0.13518
06:18:23|0.13535
06:18:23|0.13538
06:18:25|0.13538
06:18:26|0.13545
06:18:27|0.1355
06:18:28|0.1356
06:18:29|0.13553
06:18:30|0.13568
06:18:31|0.13563
06:18:32|0.1356
06:18:33|0.1356
06:18:34|0.13566
06:18:35|0.13563
06:18:36|0.13563
06:18:37|0.13563
06:18:38|0.13561
06:18:39|0.13563
06:18:40|0.13572
06:18:41|0.13572
06:18:42|0.13565
06:18:43|0.13565
06:18:44|0.13563
06:18:45|0.1357
06:18:46|0.1357
06:18:47|0.13563
06:18:49|0.13563
06:18:50|0.13554
06:18:51|0.13548
06:18:52|0.13546
06:18:53|0.13531
06:18:54|0.13531
06:18:55|0.13531
06:18:57|0.13537
06:18:58|0.13533
06:18:58|0.13485
06:19:00|0.13474
06:19:00|0.13466
06:19:02|0.13446
06:19:03|0.13446
06:19:03|0.13446
06:19:05|0.13464
06:19:06|0.13479
06:19:07|0.13479
06:19:07|0.13479
06:19:09|0.13494
06:19:09|0.13496
06:19:10|0.13496
06:19:12|0.13496
06:19:13|0.13496
06:19:14|0.13494
06:19:15|0.1348
06:19:16|0.1348
06:19:17|0.13479
06:19:19|0.13479
06:19:19|0.13456
06:19:20|0.13479
06:19:21|0.13477
06:19:24|0.13462
06:19:24|0.13474
06:19:25|0.13445
06:19:26|0.13442
06:19:27|0.13415
06:19:28|0.13445
06:19:29|0.13438
06:19:30|0.13441
06:19:31|0.13445
06:19:32|0.13445
06:19:33|0.13425
06:19:34|0.13425
06:19:36|0.13401
06:19:38|0.13411
06:19:39|0.13411
06:19:40|0.13411
06:19:41|0.13393
06:19:41|0.13385
06:19:43|0.13362
06:19:43|0.13382
06:19:45|0.1335
06:19:46|0.13364
06:19:46|0.13355
06:19:47|0.13329
06:19:49|0.13329
06:19:49|0.13329
06:19:50|0.13344
06:19:52|0.13361
06:19:53|0.13361
06:19:54|0.13361
06:19:55|0.13361
06:19:56|0.13318
06:19:57|0.13308
06:19:58|0.13276
06:20:00|0.13312
06:20:01|0.13312
06:20:02|0.13339
06:20:03|0.13339
06:20:04|0.13333
06:20:05|0.1332
06:20:06|0.1332
06:20:07|0.13339
06:20:08|0.13339
06:20:10|0.13333
06:20:10|0.13339
06:20:12|0.13333
06:20:12|0.13339
06:20:13|0.13348
06:20:15|0.13348
06:20:16|0.13348
06:20:16|0.1337
06:20:19|0.13357
06:20:19|0.13358
06:20:21|0.13378
06:20:22|0.13378
06:20:23|0.13378
06:20:24|0.13412
06:20:25|0.13412
06:20:27|0.13404
06:20:28|0.13404
06:20:29|0.13388
06:20:30|0.13388
06:20:31|0.1339
06:20:33|0.13393
06:20:33|0.13393
06:20:35|0.13401
06:20:36|0.13411
06:20:37|0.13411
06:20:38|0.13394
06:20:40|0.13404
06:20:41|0.13428
06:20:42|0.13428
06:20:43|0.13448
06:20:44|0.13445
06:20:45|0.13445
06:20:46|0.13445
06:20:47|0.13436
06:20:48|0.13432
06:20:49|0.13467
06:20:49|0.13454
06:20:52|0.13454
06:20:52|0.13454
06:20:53|0.13454
06:20:54|0.13466
06:20:55|0.13466
06:20:56|0.13467
06:20:57|0.13472
06:20:58|0.13475
06:20:59|0.13457
06:21:00|0.13463
06:21:01|0.13454
06:21:02|0.13457
06:21:03|0.13457
06:21:04|0.13456
06:21:05|0.13457
06:21:07|0.13444
06:21:08|0.1345
06:21:09|0.13448
06:21:10|0.13389
06:21:11|0.13385
06:21:12|0.13381
06:21:13|0.13381
06:21:14|0.13408
06:21:15|0.13408
06:21:16|0.13404
06:21:17|0.13388
06:21:18|0.13378
06:21:20|0.13372
06:21:21|0.13354
06:21:22|0.13365
06:21:23|0.13351
06:21:25|0.1339
06:21:26|0.1339
06:21:27|0.13385
06:21:28|0.13386
06:21:29|0.13365
06:21:30|0.13365
06:21:31|0.1338
06:21:32|0.1338
06:21:33|0.13388
06:21:34|0.13388
06:21:35|0.13388
06:21:37|0.13388
06:21:39|0.13388
06:21:40|0.13388
06:21:41|0.13388
06:21:41|0.13411
06:21:42|0.13411
06:21:44|0.13422
06:21:45|0.13422
06:21:46|0.13422
06:21:47|0.13468
06:21:48|0.13441
06:21:49|0.13465
06:21:50|0.13445
06:21:51|0.13462
06:21:52|0.13459
06:21:53|0.13459
06:21:54|0.13446
06:21:56|0.13446
06:21:56|0.13431
06:21:57|0.13431
06:21:59|0.13431
06:21:59|0.13412
06:22:00|0.13412
06:22:01|0.13412
06:22:02|0.13409
06:22:03|0.1343
06:22:05|0.1343
06:22:05|0.13438
06:22:06|0.13439
06:22:07|0.13439
06:22:08|0.13439
06:22:09|0.13417
06:22:11|0.1343
06:22:12|0.13437
06:22:13|0.1346
06:22:14|0.13468
06:22:15|0.13477
06:22:16|0.13464
06:22:17|0.13464
06:22:18|0.13458
06:22:19|0.13458
06:22:21|0.13462
06:22:22|0.13462
06:22:23|0.13462
06:22:24|0.13462
06:22:25|0.13456
06:22:26|0.13456
06:22:27|0.13458
06:22:28|0.13457
06:22:30|0.13445
06:22:30|0.13455
06:22:32|0.13455
06:22:32|0.13449
06:22:34|0.13449
06:22:35|0.13449
06:22:35|0.13438
06:22:37|0.13438
06:22:38|0.13457
06:22:39|0.13464
06:22:40|0.13464
06:22:41|0.13464
06:22:42|0.13464
06:22:43|0.13465
06:22:44|0.13478
06:22:45|0.13463
06:22:46|0.13463
06:22:47|0.13463
06:22:48|0.13463
06:22:50|0.13475
06:22:50|0.13475
06:22:52|0.13475
06:22:53|0.13475
06:22:54|0.1347
06:22:55|0.13465
06:22:55|0.13474
06:22:56|0.13474
06:22:58|0.13474
06:22:59|0.13541
06:23:00|0.13541
06:23:01|0.13541
06:23:02|0.13522
06:23:03|0.13537
06:23:04|0.13529
06:23:05|0.1353
06:23:05|0.13538
06:23:06|0.13538
06:23:07|0.13538
06:23:09|0.13537
06:23:10|0.1352
06:23:12|0.13469
06:23:12|0.13469
06:23:13|0.13463
06:23:14|0.13466
06:23:15|0.13466
06:23:16|0.13479
06:23:17|0.13466
06:23:18|0.13466
06:23:19|0.13466
06:23:21|0.1348
06:23:23|0.1348
06:23:25|0.1348
06:23:26|0.1348
06:23:28|0.13494
06:23:29|0.13488
06:23:31|0.13483
06:23:31|0.13493
06:23:32|0.13512
06:23:33|0.13512
06:23:34|0.13518
06:23:35|0.13531
06:23:36|0.13515
06:23:38|0.13515
06:23:39|0.13504
06:23:40|0.1349
06:23:41|0.1348
06:23:42|0.1347
06:23:43|0.1347
06:23:44|0.1347
06:23:45|0.1347
06:23:46|0.13479
06:23:47|0.1347
06:23:48|0.1347
06:23:49|0.13479
06:23:50|0.13479
06:23:51|0.13479
06:23:52|0.13479
06:23:53|0.13493
06:23:55|0.13493
06:23:56|0.13484
06:23:57|0.13516
06:23:58|0.13536
06:23:59|0.13536
06:24:00|0.13536
06:24:01|0.13536
06:24:02|0.13536
06:24:03|0.13517
06:24:04|0.13502
06:24:05|0.13516
06:24:06|0.13513
06:24:07|0.13513
06:24:09|0.13514
06:24:09|0.13514
06:24:10|0.13536
06:24:11|0.13536
06:24:13|0.13536
06:24:14|0.13522
06:24:15|0.13522
06:24:16|0.13512
06:24:16|0.13514
06:24:17|0.13514
06:24:18|0.13514
06:24:20|0.13514
06:24:20|0.13514
06:24:22|0.13513
06:24:24|0.13513
06:24:25|0.13513
06:24:26|0.13519
06:24:28|0.13519
06:24:29|0.13521
06:24:31|0.13521
06:24:32|0.13521
06:24:33|0.13521
06:24:33|0.13521
06:24:35|0.13517
06:24:36|0.13517
06:24:37|0.13517
06:24:38|0.13529
06:24:39|0.13529
06:24:40|0.13517
06:24:41|0.13517
06:24:42|0.13514
06:24:43|0.13514
06:24:44|0.13511
06:24:45|0.135
06:24:46|0.13501
06:24:47|0.13501
06:24:48|0.13494
06:24:49|0.13483
06:24:50|0.1348
06:24:51|0.13485
06:24:52|0.13469
06:24:53|0.13469
06:24:54|0.13486
06:24:55|0.13479
06:24:56|0.13483
06:24:57|0.13483
06:24:58|0.13483
06:24:59|0.13483
06:25:00|0.13483
06:25:01|0.13485
06:25:02|0.13485
06:25:03|0.13486
06:25:04|0.13472
06:25:05|0.13468
06:25:06|0.13483
06:25:07|0.13483
06:25:08|0.13483
06:25:10|0.1346
06:25:11|0.1346
06:25:12|0.13463
06:25:13|0.13463
06:25:14|0.13463
06:25:14|0.13463
06:25:15|0.13446
06:25:17|0.13459
06:25:17|0.13459
06:25:19|0.13459
06:25:19|0.13459
06:25:21|0.13476
06:25:22|0.1347
06:25:22|0.1347
06:25:25|0.13483
06:25:26|0.13482
06:25:27|0.13482
06:25:29|0.13485
06:25:30|0.13485
06:25:30|0.13485
06:25:32|0.1347
06:25:33|0.13483
06:25:34|0.13459
06:25:35|0.13459
06:25:36|0.13459
06:25:36|0.13459
06:25:38|0.13459
06:25:39|0.13457
06:25:40|0.13463
06:25:41|0.13463
06:25:42|0.1347
06:25:43|0.1347
06:25:44|0.13462
06:25:45|0.13462
06:25:46|0.13462
06:25:47|0.1346
06:25:48|0.13466
06:25:49|0.13466
06:25:49|0.13466
06:25:50|0.13452
06:25:52|0.13452
06:25:53|0.13452
06:25:53|0.13452
06:25:55|0.13452
06:25:56|0.13452
06:25:57|0.13452
06:25:57|0.13446
06:25:59|0.13446
06:26:00|0.13446
06:26:00|0.13446
06:26:02|0.13446
06:26:03|0.13446
06:26:03|0.13446
06:26:05|0.13468
06:26:06|0.1347
06:26:07|0.13478
06:26:08|0.13478
06:26:09|0.13478
06:26:09|0.1347
06:26:12|0.1347
06:26:12|0.13473
06:26:13|0.13473
06:26:14|0.13473
06:26:15|0.13473
06:26:16|0.1347
06:26:17|0.1347
06:26:19|0.13469
06:26:20|0.13469
06:26:20|0.13469
06:26:21|0.13469
06:26:23|0.13469
06:26:25|0.1347
06:26:25|0.13483
06:26:26|0.13489
06:26:28|0.135
06:26:29|0.13499
06:26:31|0.13518
06:26:32|0.13515
06:26:34|0.13515
06:26:35|0.13518
06:26:35|0.13518
06:26:37|0.1354
06:26:37|0.1354
06:26:38|0.13537
06:26:39|0.13522
06:26:40|0.13537
06:26:42|0.13537
06:26:43|0.13537
06:26:44|0.13537
06:26:45|0.13536
06:26:46|0.13526
06:26:47|0.13526
06:26:48|0.13522
06:26:49|0.13527
06:26:51|0.13527
06:26:51|0.13527
06:26:52|0.13527
06:26:53|0.13527
06:26:54|0.13527
06:26:55|0.13527
06:26:57|0.13527
06:26:58|0.13527
06:26:58|0.13527
06:27:00|0.13527
06:27:01|0.13527
06:27:02|0.13527
06:27:02|0.13531
06:27:03|0.13527
06:27:04|0.13522
06:27:05|0.13537
06:27:07|0.13526
06:27:07|0.13537
06:27:09|0.13537
06:27:09|0.13573
06:27:10|0.13592
06:27:12|0.13592
06:27:13|0.13591
06:27:14|0.13567
06:27:14|0.13567
06:27:16|0.13567
06:27:17|0.13556
06:27:17|0.13556
06:27:18|0.13545
06:27:19|0.13533
06:27:20|0.13536
06:27:21|0.13553
06:27:22|0.13545
06:27:23|0.13549
06:27:25|0.13543
06:27:27|0.13548
06:27:28|0.13567
06:27:30|0.13551
06:27:32|0.13549
06:27:33|0.13549
06:27:34|0.13567
06:27:34|0.13567
06:27:35|0.13567
06:27:37|0.13591
06:27:38|0.13591
06:27:39|0.13584
06:27:40|0.13584
06:27:41|0.13622
06:27:42|0.13622
06:27:42|0.13631
06:27:43|0.13631
06:27:45|0.13629
06:27:46|0.13641
06:27:46|0.13635
06:27:48|0.13618
06:27:49|0.13618
06:27:50|0.13629
06:27:50|0.13619
06:27:52|0.13619
06:27:52|0.13613
06:27:53|0.13613
06:27:55|0.13607
06:27:56|0.13606
06:27:57|0.13607
06:27:58|0.13607
06:27:59|0.13607
06:28:00|0.13607
06:28:01|0.13609
06:28:03|0.13609
06:28:03|0.13609
06:28:05|0.13609
06:28:06|0.13607
06:28:06|0.13607
06:28:07|0.13611
06:28:08|0.13609
06:28:10|0.13607
06:28:10|0.13607
06:28:11|0.13607
06:28:12|0.13588
06:28:14|0.13606
06:28:14|0.13605
06:28:15|0.13603
06:28:16|0.13604
06:28:18|0.13604
06:28:18|0.13604
06:28:20|0.13604
06:28:20|0.13565
06:28:22|0.13583
06:28:22|0.13598
06:28:23|0.13598
06:28:25|0.13557
06:28:25|0.13561
06:28:27|0.13561
06:28:28|0.13569
06:28:30|0.13559
06:28:31|0.13559
06:28:32|0.13559
06:28:33|0.13559
06:28:34|0.13607
06:28:35|0.13583
06:28:37|0.13583
06:28:37|0.13601
06:28:39|0.13607
06:28:40|0.13607
06:28:41|0.13601
06:28:42|0.13617
06:28:43|0.13626
06:28:44|0.13626
06:28:45|0.13638
06:28:46|0.13629
06:28:47|0.13618
06:28:49|0.13612
06:28:49|0.13579
06:28:50|0.13595
06:28:52|0.13594
06:28:52|0.13594
06:28:53|0.13595
06:28:54|0.13587
06:28:56|0.13587
06:28:57|0.13587
06:28:58|0.13587
06:28:58|0.13587
06:28:59|0.13594
06:29:01|0.13588
06:29:02|0.13588
06:29:03|0.13588
06:29:03|0.13588
06:29:05|0.13588
06:29:06|0.13569
06:29:07|0.13569
06:29:07|0.13578
06:29:08|0.13569
06:29:10|0.13569
06:29:10|0.13585
06:29:12|0.13585
06:29:13|0.13595
06:29:14|0.13587
06:29:15|0.13569
06:29:15|0.13591
06:29:16|0.13591
06:29:17|0.13577
06:29:18|0.13585
06:29:19|0.13585
06:29:20|0.13585
06:29:21|0.1359
06:29:23|0.1359
06:29:24|0.13585
06:29:25|0.13585
06:29:25|0.1359
06:29:28|0.1359
06:29:28|0.136
06:29:29|0.13607
06:29:31|0.13603
06:29:31|0.13611
06:29:33|0.13611
06:29:34|0.13639
06:29:35|0.13639
06:29:35|0.13639
06:29:37|0.13645
06:29:38|0.13645
06:29:40|0.13589
06:29:41|0.13589
06:29:42|0.13589
06:29:43|0.13589
06:29:44|0.13589
06:29:45|0.13585
06:29:46|0.13585
06:29:47|0.13587
06:29:48|0.13594
06:29:49|0.13589
06:29:50|0.13589
06:29:51|0.13587
06:29:52|0.13587
06:29:53|0.13591
06:29:54|0.13617
06:29:55|0.13604
06:29:56|0.13604
06:29:57|0.13627
06:29:59|0.13606
06:29:59|0.13618
06:30:00|0.1358
06:30:02|0.13591
06:30:03|0.13591
06:30:04|0.13589
06:30:05|0.1358
06:30:06|0.13569
06:30:07|0.13569
06:30:08|0.13554
06:30:09|0.13503
06:30:10|0.1349
06:30:11|0.13491
06:30:12|0.13463
06:30:13|0.13463
06:30:15|0.13444
06:30:15|0.13446
06:30:17|0.13464
06:30:18|0.13487
06:30:19|0.13487
06:30:20|0.13495
06:30:21|0.13495
06:30:22|0.13495
06:30:23|0.13495
06:30:24|0.13486
06:30:25|0.13486
06:30:26|0.13467
06:30:27|0.13467
06:30:29|0.13472
06:30:31|0.13488
06:30:32|0.13481
06:30:33|0.13477
06:30:34|0.13465
06:30:35|0.13465
06:30:37|0.1349
06:30:37|0.13473
06:30:38|0.13473
06:30:39|0.13495
06:30:41|0.13495
06:30:42|0.13495
06:30:43|0.13485
06:30:43|0.135
06:30:45|0.135
06:30:45|0.13491
06:30:47|0.13499
06:30:48|0.13499
06:30:49|0.13499
06:30:49|0.13505
06:30:51|0.13499
06:30:52|0.13422
06:30:53|0.134
06:30:54|0.134
06:30:55|0.134
06:30:56|0.134
06:30:56|0.13418
06:30:58|0.13405
06:30:59|0.13407
06:30:59|0.13407
06:31:01|0.13436
06:31:01|0.13417
06:31:03|0.13417
06:31:04|0.13417
06:31:04|0.13417
06:31:05|0.13417
06:31:07|0.13412
06:31:08|0.13412
06:31:09|0.13432
06:31:09|0.13432
06:31:10|0.13432
06:31:12|0.13432
06:31:12|0.13432
06:31:13|0.13417
06:31:14|0.13417
06:31:16|0.13404
06:31:17|0.13404
06:31:17|0.13404
06:31:19|0.13402
06:31:19|0.134
06:31:21|0.13404
06:31:22|0.13404
06:31:23|0.13407
06:31:24|0.134
06:31:25|0.13376
06:31:26|0.13374
06:31:27|0.13364
06:31:29|0.13364
06:31:31|0.13359
06:31:33|0.13359
06:31:33|0.13326
06:31:35|0.133
06:31:36|0.13323
06:31:38|0.13327
06:31:38|0.13327
06:31:39|0.13323
06:31:41|0.1332
06:31:42|0.13319
06:31:43|0.13328
06:31:44|0.13319
06:31:45|0.13319
06:31:46|0.13305
06:31:47|0.1333
06:31:49|0.13313
06:31:50|0.13313
06:31:51|0.13314
06:31:52|0.13314
06:31:54|0.13316
06:31:54|0.13333
06:31:55|0.13289
06:31:57|0.13242
06:31:58|0.13278
06:31:59|0.13279
06:31:59|0.13293
06:32:01|0.13293
06:32:02|0.13265
06:32:03|0.13289
06:32:04|0.13289
06:32:05|0.13278
06:32:06|0.13278
06:32:07|0.13232
06:32:08|0.13251
06:32:09|0.13218
06:32:10|0.1322
06:32:11|0.13219
06:32:12|0.13219
06:32:13|0.13235
06:32:14|0.13203
06:32:14|0.132
06:32:16|0.13198
06:32:17|0.132
06:32:18|0.13215
06:32:19|0.13215
06:32:20|0.13197
06:32:20|0.13197
06:32:21|0.13197
06:32:23|0.13204
06:32:24|0.13201
06:32:25|0.13201
06:32:26|0.13197
06:32:26|0.1321
06:32:27|0.13202
06:32:29|0.13202
06:32:30|0.132
06:32:32|0.132
06:32:33|0.132
06:32:34|0.13203
06:32:35|0.13203
06:32:36|0.13215
06:32:37|0.13236
06:32:38|0.13236
06:32:39|0.13236
06:32:41|0.13236
06:32:42|0.13208
06:32:43|0.13215
06:32:44|0.13215
06:32:45|0.13215
06:32:46|0.13215
06:32:47|0.13215
06:32:48|0.13215
06:32:49|0.13233
06:32:50|0.13218
06:32:51|0.13218
06:32:51|0.1323
06:32:53|0.1323
06:32:53|0.13202
06:32:55|0.13239
06:32:56|0.13239
06:32:57|0.13208
06:32:58|0.13208
06:32:59|0.13206
06:33:00|0.13206
06:33:02|0.13224
06:33:03|0.1321
06:33:04|0.13211
06:33:05|0.13214
06:33:06|0.13214
06:33:07|0.13208
06:33:08|0.13201
06:33:09|0.13211
06:33:10|0.13194
06:33:11|0.13174
06:33:12|0.13167
06:33:13|0.13148
06:33:14|0.13159
06:33:15|0.1316
06:33:16|0.13176
06:33:17|0.13176
06:33:18|0.13127
06:33:19|0.13166
06:33:20|0.13129
06:33:21|0.1313
06:33:22|0.13117
06:33:23|0.13123
06:33:24|0.13123
06:33:25|0.13168
06:33:26|0.13168
06:33:27|0.13157
06:33:28|0.13167
06:33:29|0.13167
06:33:31|0.13139
06:33:33|0.1316
06:33:34|0.13147
06:33:36|0.13147
06:33:37|0.13163
06:33:38|0.13163
06:33:39|0.13163
06:33:40|0.13163
06:33:41|0.13163
06:33:42|0.13163
06:33:42|0.13157
06:33:43|0.13157
06:33:45|0.13145
06:33:46|0.13161
06:33:47|0.13161
06:33:47|0.13161
06:33:49|0.13165
06:33:50|0.1316
06:33:51|0.13168
06:33:52|0.13145
06:33:53|0.13145
06:33:54|0.13166
06:33:55|0.13166
06:33:56|0.13153
06:33:57|0.13147
06:33:58|0.13147
06:33:59|0.13147
06:34:00|0.1316
06:34:01|0.13151
06:34:02|0.13139
06:34:03|0.13139
06:34:04|0.13147
06:34:05|0.13147
06:34:06|0.13147
06:34:07|0.13139
06:34:08|0.13139
06:34:09|0.1316
06:34:10|0.1316
06:34:11|0.13165
06:34:12|0.13152
06:34:13|0.13157
06:34:14|0.13157
06:34:15|0.13157
06:34:16|0.13162
06:34:17|0.13168
06:34:18|0.13168
06:34:19|0.13151
06:34:20|0.13177
06:34:21|0.13177
06:34:22|0.13177
06:34:23|0.13177
06:34:24|0.13151
06:34:26|0.13133
06:34:27|0.13133
06:34:27|0.13155
06:34:29|0.13155
06:34:30|0.13155
06:34:31|0.13152
06:34:33|0.1317
06:34:34|0.13178
06:34:36|0.13178
06:34:38|0.13153
06:34:38|0.13153
06:34:40|0.13153
06:34:42|0.13153
06:34:43|0.13151
06:34:43|0.13151
06:34:44|0.13151
06:34:46|0.13133
06:34:47|0.13123
06:34:48|0.13123
06:34:49|0.13146
06:34:50|0.13146
06:34:51|0.1315
06:34:52|0.1315
06:34:53|0.1316
06:34:54|0.1316
06:34:55|0.1316
06:34:56|0.13144
06:34:56|0.13144
06:34:59|0.13144
06:34:59|0.13144
06:35:01|0.13145
06:35:01|0.13145
06:35:02|0.13125
06:35:04|0.13108
06:35:05|0.13108
06:35:07|0.13116
06:35:07|0.13116
06:35:09|0.13138
06:35:09|0.13118
06:35:11|0.13118
06:35:11|0.13127
06:35:12|0.13144
06:35:14|0.13144
06:35:15|0.13144
06:35:16|0.13144
06:35:17|0.13133
06:35:17|0.13133
06:35:18|0.13127
06:35:19|0.1312
06:35:20|0.13118
06:35:22|0.13107
06:35:23|0.13102
06:35:23|0.13102
06:35:24|0.13102
06:35:26|0.13124
06:35:27|0.13105
06:35:27|0.13102
06:35:29|0.131
06:35:30|0.13101
06:35:31|0.131
06:35:31|0.13102
06:35:33|0.131
06:35:35|0.131
06:35:36|0.13108
06:35:37|0.13088
06:35:38|0.13085
06:35:39|0.13065
06:35:40|0.13065
06:35:42|0.13065
06:35:42|0.13052
06:35:44|0.13052
06:35:45|0.1308
06:35:46|0.13059
06:35:48|0.13094
06:35:49|0.131
06:35:51|0.131
06:35:53|0.131
06:35:53|0.13076
06:35:54|0.13076
06:35:55|0.13076
06:35:56|0.13074
06:35:57|0.13075
06:35:58|0.1309
06:36:00|0.1308
06:36:01|0.1308
06:36:01|0.1308
06:36:02|0.1308
06:36:03|0.13074
06:36:04|0.13072
06:36:05|0.13072
06:36:07|0.13072
06:36:09|0.13072
06:36:09|0.13069
06:36:10|0.13071
06:36:11|0.13071
06:36:12|0.13071
06:36:13|0.13074
06:36:14|0.13074
06:36:15|0.13064
06:36:16|0.13064
06:36:17|0.1306
06:36:18|0.13043
06:36:19|0.13046
06:36:20|0.13046
06:36:21|0.13045
06:36:22|0.13045
06:36:23|0.13046
06:36:24|0.1305
06:36:25|0.1305
06:36:26|0.13051
06:36:27|0.13051
06:36:28|0.13066
06:36:29|0.13074
06:36:30|0.13074
06:36:31|0.13056
06:36:32|0.13056
06:36:34|0.13057
06:36:35|0.13058
06:36:37|0.13058
06:36:38|0.13067
06:36:39|0.13068
06:36:40|0.13061
06:36:41|0.13061
06:36:42|0.13068
06:36:43|0.13068
06:36:44|0.13062
06:36:45|0.13062
06:36:46|0.13061
06:36:47|0.13061
06:36:48|0.13079
06:36:49|0.13063
06:36:50|0.13068
06:36:51|0.13077
06:36:52|0.13077
06:36:53|0.13077
06:36:54|0.13077
06:36:56|0.13077
06:36:57|0.13077
06:36:58|0.13062
06:36:59|0.13077
06:37:00|0.13077
06:37:01|0.13057
06:37:02|0.13057
06:37:03|0.13057
06:37:04|0.13075
06:37:05|0.13075
06:37:06|0.13075
06:37:07|0.13051
06:37:08|0.13052
06:37:09|0.13052
06:37:10|0.13052
06:37:11|0.1305
06:37:12|0.1305
06:37:13|0.1305
06:37:14|0.1305
06:37:15|0.13045
06:37:16|0.13045
06:37:16|0.1303
06:37:18|0.1303
06:37:19|0.1303
06:37:20|0.13044
06:37:21|0.13028
06:37:22|0.13029
06:37:23|0.13029
06:37:24|0.13009
06:37:25|0.13029
06:37:25|0.13016
06:37:27|0.13029
06:37:28|0.13008
06:37:28|0.13008
06:37:29|0.13008
06:37:30|0.13008
06:37:32|0.13035
06:37:32|0.13023
06:37:34|0.13023
06:37:36|0.13023
06:37:37|0.13031
06:37:39|0.13031
06:37:39|0.13027
06:37:40|0.13027
06:37:42|0.13032
06:37:42|0.1302
06:37:43|0.13012
06:37:44|0.13012
06:37:45|0.13012
06:37:46|0.13021
06:37:47|0.1303
06:37:48|0.13021
06:37:50|0.13021
06:37:50|0.13047
06:37:51|0.13028
06:37:52|0.13047
06:37:53|0.13031
06:37:54|0.13031
06:37:55|0.13049
06:37:57|0.13049
06:37:57|0.1305
06:37:58|0.1305
06:37:59|0.1305
06:38:01|0.13043
06:38:01|0.1305
06:38:02|0.1304
06:38:04|0.1304
06:38:05|0.1304
06:38:06|0.1304
06:38:07|0.1304
06:38:08|0.13036
06:38:08|0.1304
06:38:10|0.13021
06:38:11|0.13021
06:38:12|0.13036
06:38:13|0.13016
06:38:14|0.13006
06:38:15|0.13006
06:38:16|0.13006
06:38:17|0.13006
06:38:18|0.13015
06:38:19|0.13015
06:38:20|0.13015
06:38:21|0.12982
06:38:22|0.12971
06:38:23|0.12987
06:38:24|0.12987
06:38:25|0.12987
06:38:26|0.12998
06:38:27|0.12996
06:38:28|0.12996
06:38:29|0.12996
06:38:30|0.12971
06:38:31|0.12971
06:38:31|0.12974
06:38:33|0.12974
06:38:34|0.12972
06:38:34|0.12968
06:38:36|0.12983
06:38:38|0.12983
06:38:38|0.12964
06:38:40|0.12964
06:38:41|0.12982
06:38:42|0.1297
06:38:44|0.12967
06:38:45|0.12967
06:38:46|0.12964
06:38:47|0.12963
06:38:48|0.12964
06:38:49|0.12982
06:38:51|0.12982
06:38:51|0.12982
06:38:52|0.12982
06:38:53|0.12982
06:38:54|0.12982
06:38:55|0.12982
06:38:56|0.12982
06:38:57|0.12968
06:38:58|0.1296
06:38:59|0.12961
06:39:00|0.1293
06:39:01|0.129
06:39:02|0.129
06:39:03|0.12907
06:39:04|0.12929
06:39:06|0.12975
06:39:07|0.12982
06:39:08|0.12966
06:39:09|0.12949
06:39:10|0.12949
06:39:11|0.12949
06:39:12|0.12966
06:39:13|0.12966
06:39:13|0.12966
06:39:15|0.12945
06:39:16|0.12957
06:39:17|0.12957
06:39:18|0.12963
06:39:19|0.12963
06:39:20|0.12964
06:39:21|0.12964
06:39:22|0.12964
06:39:23|0.12964
06:39:24|0.12964
06:39:25|0.12999
06:39:26|0.12999
06:39:27|0.12999
06:39:28|0.12999
06:39:29|0.12988
06:39:30|0.12988
06:39:31|0.12988
06:39:32|0.13024
06:39:32|0.13018
06:39:34|0.13024
06:39:35|0.13018
06:39:36|0.13018
06:39:38|0.13018
06:39:39|0.13018
06:39:41|0.13002
06:39:42|0.13039
06:39:43|0.13034
06:39:44|0.13034
06:39:45|0.13048
06:39:46|0.13048
06:39:47|0.13049
06:39:49|0.13049
06:39:49|0.13039
06:39:50|0.13034
06:39:53|0.13034
06:39:53|0.13034
06:39:54|0.13018
06:39:55|0.13018
06:39:56|0.13005
06:39:57|0.13005
06:39:58|0.13005
06:39:59|0.13005
06:40:00|0.13005
06:40:01|0.13034
06:40:02|0.13025
06:40:03|0.13025
06:40:04|0.13027
06:40:05|0.13048
06:40:06|0.13048
06:40:08|0.13048
06:40:09|0.13048
06:40:10|0.13048
06:40:10|0.13048
06:40:12|0.13048
06:40:13|0.13048
06:40:13|0.13027
06:40:14|0.13041
06:40:16|0.13004
06:40:16|0.13004
06:40:17|0.13004
06:40:18|0.13004
06:40:19|0.13004
06:40:21|0.13
06:40:21|0.12999
06:40:22|0.12999
06:40:23|0.13026
06:40:24|0.1301
06:40:25|0.13026
06:40:26|0.13026
06:40:27|0.13026
06:40:28|0.13028
06:40:29|0.13028
06:40:30|0.13028
06:40:31|0.13028
06:40:32|0.13021
06:40:33|0.13021
06:40:34|0.13028
06:40:35|0.13038
06:40:36|0.13038
06:40:38|0.13028
06:40:39|0.13046
06:40:40|0.13046
06:40:41|0.13029
06:40:42|0.13029
06:40:44|0.13029
06:40:45|0.13031
06:40:46|0.13031
06:40:47|0.13031
06:40:48|0.13031
06:40:49|0.13045
06:40:50|0.13045
06:40:52|0.13038
06:40:53|0.13048
06:40:53|0.13037
06:40:54|0.13038
06:40:56|0.13038
06:40:57|0.13038
06:40:57|0.13038
06:40:59|0.13033
06:41:00|0.13033
06:41:01|0.13033
06:41:02|0.13034
06:41:03|0.13033
06:41:04|0.13033
06:41:06|0.13033
06:41:06|0.13039
06:41:07|0.13039
06:41:09|0.13047
06:41:10|0.13038
06:41:10|0.13033
06:41:12|0.13039
06:41:12|0.13034
06:41:13|0.13034
06:41:15|0.13034
06:41:15|0.13034
06:41:16|0.13038
06:41:17|0.13038
06:41:18|0.13038
06:41:20|0.13038
06:41:20|0.13038
06:41:21|0.13038
06:41:23|0.13037
06:41:23|0.13037
06:41:25|0.13037
06:41:25|0.13037
06:41:27|0.13037
06:41:27|0.13037
06:41:28|0.13048
06:41:31|0.13053
06:41:32|0.13053
06:41:33|0.13053
06:41:33|0.13051
06:41:34|0.13051
06:41:35|0.13053
06:41:37|0.13063
06:41:37|0.13056
06:41:39|0.13104
06:41:40|0.13104
06:41:41|0.13079
06:41:42|0.13103
06:41:43|0.13103
06:41:44|0.13092
06:41:45|0.13092
06:41:47|0.13082
06:41:48|0.13092
06:41:49|0.13083
06:41:50|0.13083
06:41:51|0.131
06:41:53|0.13081
06:41:54|0.13081
06:41:55|0.13081
06:41:57|0.13081
06:41:57|0.13096
06:41:58|0.13096
06:41:59|0.13096
06:42:00|0.13096
06:42:01|0.131
06:42:02|0.13096
06:42:04|0.13096
06:42:05|0.13081
06:42:05|0.13081
06:42:06|0.13081
06:42:07|0.13097
06:42:08|0.13097
06:42:10|0.13097
06:42:10|0.13097
06:42:11|0.13097
06:42:12|0.13097
06:42:13|0.13099
06:42:14|0.13096
06:42:16|0.13096
06:42:16|0.13096
06:42:18|0.13099
06:42:19|0.13099
06:42:20|0.13099
06:42:21|0.13099
06:42:21|0.13099
06:42:22|0.13099
06:42:23|0.13099
06:42:25|0.13099
06:42:25|0.13096
06:42:26|0.13099
06:42:28|0.13099
06:42:28|0.13099
06:42:30|0.131
06:42:30|0.131
06:42:32|0.13088
06:42:33|0.131
06:42:33|0.131
06:42:34|0.131
06:42:35|0.131
06:42:36|0.131
06:42:37|0.131
06:42:38|0.13087
06:42:40|0.13087
06:42:42|0.13087
06:42:43|0.13111
06:42:44|0.13111
06:42:45|0.13111
06:42:46|0.13111
06:42:47|0.13097
06:42:48|0.13097
06:42:49|0.13097
06:42:50|0.13097
06:42:51|0.13113
06:42:52|0.13113
06:42:54|0.13113
06:42:54|0.13113
06:42:56|0.13113
06:42:56|0.13083
06:42:58|0.13061
06:42:59|0.13055
06:43:00|0.1307
06:43:01|0.13039
06:43:03|0.13039
06:43:03|0.13039
06:43:05|0.13044
06:43:06|0.13044
06:43:07|0.13038
06:43:08|0.13028
06:43:10|0.13021
06:43:10|0.13014
06:43:11|0.1299
06:43:12|0.12987
06:43:13|0.12987
06:43:14|0.12985
06:43:15|0.1298
06:43:16|0.12981
06:43:17|0.12981
06:43:19|0.12984
06:43:20|0.12982
06:43:21|0.1299
06:43:22|0.1299
06:43:23|0.12969
06:43:24|0.12945
06:43:25|0.12945
06:43:26|0.13
06:43:27|0.12984
06:43:28|0.12979
06:43:29|0.12979
06:43:31|0.12979
06:43:32|0.12988
06:43:33|0.12988
06:43:34|0.12998
06:43:35|0.13006
06:43:36|0.13006
06:43:36|0.13022
06:43:38|0.13022
06:43:38|0.13022
06:43:39|0.12994
06:43:41|0.12994
06:43:42|0.12994
06:43:44|0.12988
06:43:45|0.12996
06:43:47|0.12996
06:43:48|0.12969
06:43:49|0.12962
06:43:50|0.12962
06:43:51|0.12962
06:43:52|0.12962
06:43:53|0.12964
06:43:54|0.12964
06:43:55|0.12964
06:43:56|0.12964
06:43:58|0.12964
06:43:58|0.12964
06:43:59|0.12964
06:44:01|0.12972
06:44:02|0.12965
06:44:03|0.12965
06:44:04|0.12965
06:44:06|0.12965
06:44:07|0.12965
06:44:07|0.12965
06:44:09|0.12965
06:44:10|0.13016
06:44:11|0.13016
06:44:12|0.13016
06:44:12|0.12991
06:44:14|0.12991
06:44:14|0.12991
06:44:16|0.12982
06:44:17|0.12982
06:44:18|0.13001
06:44:18|0.13001
06:44:20|0.13005
06:44:21|0.13005
06:44:21|0.13005
06:44:23|0.12969
06:44:24|0.12969
06:44:25|0.12969
06:44:26|0.12969
06:44:27|0.12983
06:44:28|0.12986
06:44:29|0.12986
06:44:30|0.12991
06:44:31|0.12991
06:44:32|0.12982
06:44:33|0.12982
06:44:34|0.12964
06:44:35|0.12964
06:44:36|0.12975
06:44:37|0.12982
06:44:38|0.12982
06:44:39|0.12982
06:44:40|0.12977
06:44:41|0.12977
06:44:43|0.13013
06:44:43|0.13003
06:44:45|0.13003
06:44:46|0.13003
06:44:47|0.13003
06:44:47|0.13003
06:44:49|0.13003
06:44:51|0.13003
06:44:52|0.13003
06:44:52|0.12994
06:44:53|0.12994
06:44:54|0.12994
06:44:55|0.12994
06:44:56|0.12994
06:44:57|0.12994
06:44:59|0.12994
06:45:00|0.12994
06:45:01|0.12994
06:45:03|0.1302
06:45:03|0.13011
06:45:04|0.13011
06:45:05|0.13011
06:45:06|0.13011
06:45:07|0.13011
06:45:08|0.13011
06:45:09|0.13011
06:45:10|0.13011
06:45:11|0.13011
06:45:12|0.13011
06:45:13|0.13011
06:45:14|0.13011
06:45:15|0.13011
06:45:16|0.13011
06:45:17|0.13011
06:45:18|0.13011
06:45:19|0.13011
06:45:20|0.13011
06:45:21|0.13006
06:45:22|0.13003
06:45:23|0.13011
06:45:24|0.13011
06:45:25|0.13011
06:45:26|0.13011
06:45:27|0.13008
06:45:28|0.13009
06:45:29|0.13011
06:45:30|0.13011
06:45:31|0.13003
06:45:32|0.1299
06:45:33|0.1299
06:45:35|0.1299
06:45:36|0.1299
06:45:37|0.1299
06:45:38|0.1299
06:45:39|0.1299
06:45:40|0.1299
06:45:41|0.1299
06:45:42|0.1299
06:45:44|0.12997
06:45:44|0.12997
06:45:45|0.1299
06:45:46|0.13007
06:45:47|0.13007
06:45:49|0.13007
06:45:50|0.12989
06:45:51|0.12989
06:45:52|0.12989
06:45:53|0.1299
06:45:54|0.13006
06:45:55|0.13011
06:45:56|0.12995
06:45:57|0.12995
06:45:58|0.13002
06:45:59|0.13002
06:46:00|0.13002
06:46:01|0.12983
06:46:02|0.12983
06:46:03|0.12965
06:46:04|0.12965
06:46:05|0.12965
06:46:06|0.12965
06:46:07|0.12965
06:46:08|0.12984
06:46:09|0.12975
06:46:10|0.12975
06:46:11|0.12975
06:46:12|0.12975
06:46:13|0.12975
06:46:14|0.12975
06:46:15|0.12975
06:46:16|0.12975
06:46:17|0.12975
06:46:18|0.12975
06:46:19|0.12975
06:46:20|0.12975
06:46:21|0.12975
06:46:22|0.12975
06:46:23|0.1298
06:46:24|0.1298
06:46:25|0.1298
06:46:26|0.1298
06:46:27|0.1298
06:46:28|0.1298
06:46:29|0.1298
06:46:30|0.12966
06:46:31|0.12966
06:46:32|0.12966
06:46:33|0.12966
06:46:34|0.12966
06:46:35|0.12966
06:46:36|0.12966
06:46:37|0.12975
06:46:38|0.12984
06:46:39|0.1297
06:46:40|0.1297
06:46:41|0.1297
06:46:42|0.12975
06:46:43|0.12975
06:46:45|0.13007
06:46:46|0.12984
06:46:47|0.12984
06:46:48|0.1301
06:46:49|0.1301
06:46:51|0.1301
06:46:52|0.1301
06:46:53|0.1301
06:46:53|0.13005
06:46:54|0.13005
06:46:55|0.13005
06:46:56|0.13005
06:46:58|0.13005
06:46:59|0.13005
06:47:00|0.1301
06:47:02|0.13005
06:47:03|0.13005
06:47:04|0.13005
06:47:05|0.13005
06:47:06|0.13005
06:47:07|0.13005
06:47:08|0.13
06:47:09|0.13
06:47:10|0.13
06:47:11|0.1301
06:47:12|0.13047
06:47:13|0.13023
06:47:14|0.13023
06:47:15|0.13023
06:47:16|0.13023
06:47:17|0.1304
06:47:18|0.1304
06:47:19|0.1305
06:47:20|0.1305
06:47:21|0.1305
06:47:22|0.1305
06:47:23|0.13072
06:47:24|0.13058
06:47:25|0.13075
06:47:26|0.13075
06:47:27|0.13072
06:47:28|0.13072
06:47:29|0.13097
06:47:30|0.13097
06:47:31|0.13097
06:47:32|0.13097
06:47:33|0.13062
06:47:34|0.13062
06:47:35|0.13077
06:47:36|0.13077
06:47:37|0.13077
06:47:38|0.13073
06:47:39|0.13056
06:47:40|0.13066
06:47:41|0.13067
06:47:42|0.13067
06:47:43|0.13067
06:47:44|0.13065
06:47:46|0.13065
06:47:47|0.13065
06:47:48|0.13067
06:47:50|0.13065
06:47:51|0.13065
06:47:51|0.13065
06:47:54|0.13081
06:47:54|0.13081
06:47:56|0.13081
06:47:56|0.13079
06:47:57|0.13079
06:47:59|0.13079
06:48:00|0.13079
06:48:01|0.13079
06:48:02|0.13079
06:48:04|0.1308
06:48:04|0.1308
06:48:06|0.13066
06:48:07|0.13066
06:48:08|0.13066
06:48:09|0.13066
06:48:10|0.13066
06:48:11|0.13066
06:48:12|0.13066
06:48:13|0.13066
06:48:14|0.13066
06:48:15|0.1308
06:48:16|0.1308
06:48:17|0.131
06:48:18|0.13119
06:48:19|0.13119
06:48:21|0.13141
06:48:21|0.13141
06:48:22|0.13138
06:48:23|0.13141
06:48:24|0.13141
06:48:25|0.13139
06:48:27|0.13132
06:48:27|0.13132
06:48:28|0.13132
06:48:29|0.13116
06:48:31|0.13124
06:48:32|0.13123
06:48:33|0.13123
06:48:34|0.13123
06:48:35|0.13099
06:48:36|0.13097
06:48:37|0.1311
06:48:38|0.1311
06:48:39|0.13091
06:48:40|0.13091
06:48:41|0.13091
06:48:42|0.13091
06:48:43|0.131
06:48:44|0.13094
06:48:45|0.13097
06:48:46|0.13097
06:48:47|0.13096
06:48:48|0.1308
06:48:49|0.1308
06:48:51|0.13079
06:48:51|0.1307
06:48:53|0.1307
06:48:54|0.1307
06:48:54|0.13089
06:48:56|0.13089
06:48:58|0.13089
06:48:59|0.13089
06:49:01|0.13016
06:49:02|0.13034
06:49:03|0.13031
06:49:03|0.13035
06:49:05|0.13035
06:49:06|0.13035
06:49:07|0.13023
06:49:08|0.13023
06:49:09|0.13023
06:49:10|0.13023
06:49:11|0.13023
06:49:12|0.13023
06:49:13|0.13046
06:49:13|0.13054
06:49:15|0.13054
06:49:16|0.13079
06:49:16|0.1306
06:49:18|0.1306
06:49:19|0.1306
06:49:20|0.1306
06:49:21|0.13059
06:49:22|0.13059
06:49:23|0.13059
06:49:24|0.13032
06:49:25|0.13032
06:49:26|0.13032
06:49:26|0.13032
06:49:28|0.13032
06:49:29|0.13032
06:49:30|0.13032
06:49:31|0.13032
06:49:32|0.13032
06:49:33|0.13032
06:49:34|0.1305
06:49:35|0.13032
06:49:36|0.13032
06:49:37|0.13032
06:49:38|0.13032
06:49:39|0.13032
06:49:40|0.13032
06:49:40|0.13032
06:49:41|0.13032
06:49:43|0.13038
06:49:44|0.13038
06:49:45|0.13038
06:49:47|0.13038
06:49:48|0.13039
06:49:49|0.13041
06:49:50|0.13041
06:49:51|0.13041
06:49:53|0.13041
06:49:54|0.1304
06:49:54|0.1304
06:49:57|0.13041
06:49:57|0.13041
06:49:59|0.13038
06:50:00|0.13038
06:50:01|0.1304
06:50:02|0.1304
06:50:03|0.13046
06:50:04|0.13048
06:50:05|0.13048
06:50:06|0.13046
06:50:07|0.13046
06:50:08|0.13046
06:50:09|0.13046
06:50:10|0.13046
06:50:12|0.13046
06:50:12|0.13046
06:50:14|0.13046
06:50:14|0.13046
06:50:16|0.13046
06:50:16|0.13046
06:50:17|0.13062
06:50:18|0.13062
06:50:19|0.13062
06:50:21|0.13057
06:50:22|0.13057
06:50:22|0.13057
06:50:23|0.13057
06:50:24|0.13057
06:50:26|0.13057
06:50:26|0.13057
06:50:28|0.13057
06:50:28|0.13057
06:50:29|0.13057
06:50:31|0.13056
06:50:31|0.13056
06:50:33|0.13052
06:50:33|0.13052
06:50:34|0.13062
06:50:35|0.13062
06:50:37|0.13062
06:50:38|0.13062
06:50:39|0.13062
06:50:39|0.13062
06:50:40|0.13062
06:50:42|0.13062
06:50:42|0.13062
06:50:43|0.13062
06:50:45|0.13062
06:50:45|0.13057
06:50:46|0.13057
06:50:48|0.13062
06:50:50|0.13062
06:50:51|0.131
06:50:52|0.131
06:50:53|0.13085
06:50:54|0.13085
06:50:55|0.13085
06:50:57|0.13086
06:50:58|0.13085
06:50:58|0.13085
06:50:59|0.13085
06:51:00|0.13084
06:51:02|0.13084
06:51:03|0.13096
06:51:05|0.13077
06:51:05|0.13086
06:51:06|0.13094
06:51:07|0.13057
06:51:09|0.13067
06:51:10|0.13067
06:51:11|0.13067
06:51:12|0.13067
06:51:13|0.13067
06:51:14|0.13075
06:51:15|0.13067
06:51:16|0.13067
06:51:17|0.13067
06:51:18|0.13067
06:51:19|0.13075
06:51:20|0.13075
06:51:21|0.13075
06:51:22|0.13075
06:51:23|0.13072
06:51:24|0.13072
06:51:25|0.13057
06:51:26|0.1306
06:51:27|0.1306
06:51:28|0.1306
06:51:29|0.1306
06:51:30|0.1306
06:51:31|0.1306
06:51:32|0.13052
06:51:33|0.13052
06:51:34|0.13046
06:51:35|0.13041
06:51:36|0.13041
06:51:37|0.13046
06:51:38|0.13046
06:51:39|0.13046
06:51:40|0.13062
06:51:41|0.13062
06:51:42|0.13041
06:51:43|0.13041
06:51:44|0.13042
06:51:45|0.13042
06:51:46|0.13061
06:51:47|0.13061
06:51:48|0.13042
06:51:50|0.13043
06:51:51|0.13043
06:51:53|0.13043
06:51:53|0.13042
06:51:54|0.13042
06:51:56|0.13056
06:51:58|0.13044
06:51:58|0.13057
06:52:00|0.13057
06:52:00|0.13057
06:52:01|0.13045
06:52:02|0.13045
06:52:03|0.13
06:52:05|0.12995
06:52:05|0.13
06:52:06|0.13016
06:52:07|0.13009
06:52:09|0.12991
06:52:10|0.12991
06:52:11|0.13008
06:52:12|0.13008
06:52:13|0.12994
06:52:14|0.12992
06:52:15|0.12957
06:52:16|0.12952
06:52:16|0.12952
06:52:19|0.12952
06:52:19|0.12997
06:52:20|0.12976
06:52:21|0.12976
06:52:22|0.12976
06:52:23|0.12973
06:52:24|0.12973
06:52:25|0.12973
06:52:26|0.12956
06:52:27|0.12975
06:52:28|0.12975
06:52:29|0.12975
06:52:30|0.12968
06:52:31|0.12968
06:52:32|0.12968
06:52:33|0.12968
06:52:34|0.12955
06:52:35|0.12971
06:52:36|0.12968
06:52:37|0.12965
06:52:38|0.12962
06:52:39|0.12962
06:52:41|0.12962
06:52:41|0.12962
06:52:43|0.12962
06:52:43|0.12962
06:52:44|0.12962
06:52:45|0.12975
06:52:46|0.12965
06:52:47|0.12983
06:52:48|0.12983
06:52:50|0.12981
06:52:51|0.12981
06:52:53|0.12974
06:52:55|0.12974
06:52:55|0.12977
06:52:57|0.12977
06:52:57|0.12977
06:52:58|0.12977
06:52:59|0.12978
06:53:00|0.1296
06:53:02|0.1296
06:53:02|0.12935
06:53:05|0.12919
06:53:05|0.12906
06:53:06|0.12909
06:53:07|0.12909
06:53:08|0.1291
06:53:09|0.1291
06:53:10|0.12908
06:53:11|0.12908
06:53:12|0.12908
06:53:13|0.12882
06:53:14|0.12882
06:53:15|0.12866
06:53:17|0.12878
06:53:17|0.12878
06:53:18|0.12876
06:53:19|0.12864
06:53:20|0.12864
06:53:21|0.12882
06:53:22|0.12884
06:53:23|0.12898
06:53:24|0.12898
06:53:25|0.12898
06:53:26|0.12898
06:53:27|0.12898
06:53:28|0.12898
06:53:29|0.12898
06:53:30|0.12857
06:53:31|0.12853
06:53:32|0.12829
06:53:33|0.12854
06:53:34|0.12858
06:53:35|0.12858
06:53:36|0.12858
06:53:37|0.12884
06:53:38|0.12884
06:53:39|0.12857
06:53:40|0.12857
06:53:41|0.12859
06:53:42|0.12858
06:53:43|0.12858
06:53:44|0.12883
06:53:46|0.12883
06:53:46|0.12883
06:53:48|0.12883
06:53:49|0.12883
06:53:49|0.12883
06:53:50|0.12883
06:53:53|0.12883
06:53:53|0.12883
06:53:54|0.12871
06:53:55|0.12883
06:53:57|0.12883
06:53:58|0.12883
06:53:58|0.12873
06:53:59|0.12873
06:54:00|0.1287
06:54:02|0.12871
06:54:03|0.12911
06:54:04|0.12897
06:54:06|0.12901
06:54:07|0.12881
06:54:08|0.12881
06:54:09|0.12881
06:54:10|0.12881
06:54:11|0.12881
06:54:12|0.12915
06:54:13|0.12915
06:54:14|0.12915
06:54:15|0.12893
06:54:16|0.12893
06:54:17|0.12893
06:54:18|0.12893
06:54:19|0.12893
06:54:20|0.12876
06:54:21|0.12881
06:54:22|0.12881
06:54:23|0.12912
06:54:24|0.12912
06:54:25|0.12893
06:54:26|0.12893
06:54:27|0.12884
06:54:28|0.12881
06:54:29|0.12881
06:54:30|0.12881
06:54:31|0.12907
06:54:32|0.12907
06:54:33|0.12882
06:54:34|0.12882
06:54:35|0.12898
06:54:36|0.12898
06:54:37|0.12895
06:54:38|0.12895
06:54:39|0.12895
06:54:40|0.12895
06:54:41|0.12895
06:54:42|0.12895
06:54:43|0.12895
06:54:44|0.12895
06:54:45|0.12895
06:54:46|0.12895
06:54:47|0.12895
06:54:48|0.12895
06:54:49|0.12967
06:54:50|0.13061
06:54:51|0.13076
06:54:53|0.13068
06:54:54|0.13021
06:54:55|0.13033
06:54:56|0.13033
06:54:58|0.13021
06:54:59|0.13005
06:55:01|0.13
06:55:02|0.13022
06:55:03|0.13022
06:55:04|0.13041
06:55:06|0.13042
06:55:07|0.13072
06:55:08|0.13072
06:55:08|0.13072
06:55:10|0.13072
06:55:11|0.13072
06:55:11|0.13076
06:55:14|0.13076
06:55:14|0.13076
06:55:15|0.13072
06:55:16|0.13072
06:55:17|0.13051
06:55:18|0.13051
06:55:19|0.13051
06:55:20|0.13051
06:55:21|0.13051
06:55:22|0.13068
06:55:23|0.13051
06:55:24|0.13053
06:55:25|0.13053
06:55:26|0.13053
06:55:27|0.13036
06:55:28|0.13036
06:55:29|0.13036
06:55:30|0.13036
06:55:31|0.13042
06:55:32|0.13044
06:55:33|0.13053
06:55:34|0.13053
06:55:35|0.13045
06:55:36|0.13045
06:55:37|0.13045
06:55:38|0.13045
06:55:39|0.13053
06:55:40|0.13053
06:55:41|0.13059
06:55:43|0.13059
06:55:43|0.13059
06:55:45|0.13083
06:55:45|0.13083
06:55:47|0.13083
06:55:49|0.13083
06:55:49|0.13083
06:55:50|0.13083
06:55:51|0.13083
06:55:54|0.13083
06:55:55|0.13197
06:55:57|0.13181
06:55:58|0.1322
06:55:59|0.13216
06:56:01|0.132
06:56:01|0.13168
06:56:03|0.13161
06:56:04|0.13151
06:56:05|0.13155
06:56:07|0.13126
06:56:07|0.13055
06:56:09|0.1311
06:56:09|0.1311
06:56:10|0.1311
06:56:11|0.1311
06:56:13|0.1309
06:56:14|0.13106
06:56:14|0.13106
06:56:15|0.13116
06:56:16|0.13116
06:56:18|0.13119
06:56:19|0.13099
06:56:20|0.13099
06:56:21|0.13108
06:56:21|0.13111
06:56:22|0.13115
06:56:23|0.13115
06:56:25|0.131
06:56:25|0.131
06:56:27|0.13121
06:56:28|0.13121
06:56:28|0.13121
06:56:30|0.13121
06:56:30|0.13124
06:56:32|0.13124
06:56:33|0.13102
06:56:34|0.13162
06:56:35|0.13213
06:56:36|0.13116
06:56:37|0.13135
06:56:38|0.13159
06:56:39|0.13159
06:56:40|0.13151
06:56:41|0.13189
06:56:42|0.13182
06:56:43|0.13175
06:56:44|0.13175
06:56:45|0.13175
06:56:46|0.13177
06:56:46|0.13218
06:56:48|0.13234
06:56:48|0.13234
06:56:50|0.13261
06:56:50|0.13245
06:56:52|0.13226
06:56:52|0.13235
06:56:54|0.13235
06:56:56|0.13196
06:56:56|0.13215
06:56:58|0.13226
06:56:59|0.13214
06:57:00|0.1322
06:57:02|0.13235
06:57:02|0.13231
06:57:04|0.13268
06:57:04|0.13236
06:57:05|0.13243
06:57:06|0.13231
06:57:07|0.13236
06:57:08|0.13236
06:57:10|0.13225
06:57:11|0.13225
06:57:12|0.13225
06:57:13|0.13193
06:57:14|0.13193
06:57:15|0.13193
06:57:16|0.1321
06:57:16|0.1321
06:57:18|0.13194
06:57:19|0.13193
06:57:20|0.13193
06:57:21|0.13193
06:57:22|0.1319
06:57:23|0.13177
06:57:23|0.13191
06:57:25|0.13197
06:57:26|0.13179
06:57:26|0.13177
06:57:28|0.13179
06:57:29|0.13175
06:57:30|0.13175
06:57:30|0.13175
06:57:31|0.13183
06:57:33|0.13183
06:57:34|0.13181
06:57:35|0.13193
06:57:36|0.13193
06:57:37|0.13193
06:57:38|0.13193
06:57:39|0.13193
06:57:40|0.13193
06:57:41|0.13193
06:57:41|0.13193
06:57:43|0.13158
06:57:44|0.13158
06:57:45|0.13158
06:57:46|0.13162
06:57:47|0.13159
06:57:48|0.13187
06:57:49|0.13159
06:57:50|0.13152
06:57:51|0.13174
06:57:52|0.13174
06:57:53|0.13166
06:57:54|0.13166
06:57:56|0.13174
06:57:57|0.13174
06:57:59|0.13178
06:58:00|0.13178
06:58:01|0.13178
06:58:02|0.13178
06:58:03|0.13178
06:58:04|0.13178
06:58:05|0.13178
06:58:05|0.13179
06:58:06|0.13179
06:58:08|0.13179
06:58:09|0.13179
06:58:10|0.13191
06:58:11|0.13191
06:58:11|0.13191
06:58:13|0.13197
06:58:14|0.13197
06:58:15|0.13197
06:58:16|0.13186
06:58:17|0.13186
06:58:18|0.13186
06:58:19|0.13186
06:58:20|0.13196
06:58:21|0.13218
06:58:22|0.1324
06:58:23|0.13233
06:58:24|0.13233
06:58:25|0.13233
06:58:26|0.13233
06:58:27|0.13233
06:58:28|0.13199
06:58:29|0.13199
06:58:29|0.132
06:58:31|0.132
06:58:32|0.132
06:58:33|0.132
06:58:34|0.132
06:58:35|0.13206
06:58:36|0.13206
06:58:37|0.13206
06:58:38|0.13206
06:58:39|0.13206
06:58:39|0.13206
06:58:41|0.13206
06:58:43|0.13212
06:58:43|0.13212
06:58:44|0.13212
06:58:45|0.13212
06:58:46|0.13212
06:58:47|0.13201
06:58:48|0.13201
06:58:49|0.13231
06:58:50|0.13231
06:58:51|0.13211
06:58:52|0.1324
06:58:53|0.1324
06:58:54|0.13242
06:58:56|0.13271
06:58:57|0.13271
06:58:58|0.13271
06:58:59|0.1327
06:59:00|0.13278
06:59:01|0.13278
06:59:02|0.13278
06:59:04|0.13281
06:59:05|0.13229
06:59:06|0.13229
06:59:07|0.13229
06:59:08|0.13229
06:59:09|0.13229
06:59:10|0.13229
06:59:11|0.13229
06:59:12|0.13229
06:59:13|0.13229
06:59:14|0.13229
06:59:15|0.13229
06:59:16|0.1323
06:59:17|0.1323
06:59:18|0.1323
06:59:19|0.1323
06:59:20|0.1323
06:59:21|0.13245
06:59:22|0.13245
06:59:23|0.1323
06:59:24|0.1323
06:59:25|0.1323
06:59:26|0.1323
06:59:27|0.1323
06:59:28|0.13222
06:59:29|0.13222
06:59:30|0.13241
06:59:31|0.13229
06:59:32|0.13229
06:59:33|0.13229
06:59:34|0.13225
06:59:35|0.13225
06:59:36|0.13225
06:59:37|0.13221
06:59:38|0.13221
06:59:39|0.13222
06:59:40|0.13222
06:59:41|0.13251
06:59:42|0.13251
06:59:43|0.13252
06:59:44|0.13251
06:59:45|0.1324
06:59:46|0.13247
06:59:47|0.13251
06:59:48|0.13251
06:59:49|0.13251
06:59:50|0.13251
06:59:51|0.13251
06:59:52|0.13251
06:59:53|0.13251
06:59:54|0.13269
06:59:55|0.13269
06:59:56|0.13285
06:59:58|0.13297
06:59:59|0.13285
07:00:00|0.13285
07:00:02|0.13276
07:00:03|0.13288
07:00:04|0.13272
07:00:05|0.13272
07:00:06|0.13261
07:00:07|0.13261
07:00:08|0.13261
07:00:09|0.13273
07:00:10|0.13269
07:00:11|0.13269
07:00:12|0.13269
07:00:13|0.13269
07:00:14|0.13269
07:00:15|0.13259
07:00:16|0.13238
07:00:17|0.13238
07:00:18|0.13235
07:00:20|0.13246
07:00:21|0.13246
07:00:21|0.13242
07:00:23|0.13242
07:00:23|0.13242
07:00:24|0.13231
07:00:25|0.13228
07:00:27|0.13228
07:00:27|0.13228
07:00:28|0.13204
07:00:30|0.13229
07:00:30|0.13229
07:00:32|0.13216
07:00:32|0.13216
07:00:33|0.13216
07:00:34|0.13216
07:00:35|0.13216
07:00:36|0.13216
07:00:37|0.13216
07:00:38|0.13237
07:00:40|0.13237
07:00:40|0.13234
07:00:41|0.1325
07:00:42|0.1325
07:00:43|0.1325
07:00:44|0.13251
07:00:45|0.13265
07:00:46|0.13251
07:00:47|0.13251
07:00:48|0.13238
07:00:49|0.13238
07:00:51|0.13225
07:00:52|0.13224
07:00:53|0.13224
07:00:54|0.13242
07:00:54|0.13242
07:00:56|0.13242
07:00:56|0.13242
07:00:58|0.13228
07:00:59|0.13226
07:01:01|0.13206
07:01:02|0.13242
07:01:03|0.13241
07:01:04|0.13261
07:01:06|0.13261
07:01:06|0.13261
07:01:07|0.13261
07:01:09|0.13261
07:01:09|0.13261
07:01:10|0.13256
07:01:11|0.13256
07:01:12|0.13256
07:01:13|0.13256
07:01:14|0.13256
07:01:15|0.13253
07:01:17|0.13254
07:01:17|0.13242
07:01:18|0.13261
07:01:20|0.13261
07:01:20|0.13252
07:01:21|0.13252
07:01:22|0.13251
07:01:23|0.13251
07:01:24|0.13251
07:01:25|0.13251
07:01:26|0.13251
07:01:27|0.13262
07:01:28|0.13262
07:01:29|0.13265
07:01:30|0.13265
07:01:31|0.13265
07:01:32|0.1326
07:01:33|0.1326
07:01:34|0.1326
07:01:35|0.1326
07:01:36|0.13246
07:01:37|0.13234
07:01:38|0.13234
07:01:39|0.13234
07:01:40|0.13234
07:01:41|0.13234
07:01:42|0.13234
07:01:43|0.13211
07:01:44|0.13211
07:01:45|0.13211
07:01:46|0.13178
07:01:47|0.13166
07:01:48|0.13167
07:01:49|0.13186
07:01:50|0.13199
07:01:51|0.13199
07:01:52|0.1318
07:01:53|0.13194
07:01:54|0.13194
07:01:55|0.13162
07:01:56|0.13179
07:01:57|0.13138
07:01:59|0.13123
07:02:01|0.13081
07:02:02|0.131
07:02:03|0.13081
07:02:04|0.13072
07:02:05|0.13097
07:02:06|0.13113
07:02:07|0.13113
07:02:08|0.13113
07:02:09|0.13124
07:02:10|0.13124
07:02:11|0.13112
07:02:12|0.13112
07:02:13|0.13107
07:02:14|0.13123
07:02:15|0.13112
07:02:16|0.13108
07:02:17|0.13105
07:02:18|0.13124
07:02:19|0.13124
07:02:21|0.13141
07:02:22|0.13139
07:02:22|0.13146
07:02:24|0.13135
07:02:25|0.13135
07:02:25|0.13141
07:02:27|0.13141
07:02:28|0.13131
07:02:29|0.13146
07:02:30|0.13155
07:02:30|0.13132
07:02:32|0.13132
07:02:33|0.13132
07:02:34|0.13132
07:02:35|0.13159
07:02:35|0.13159
07:02:37|0.13159
07:02:38|0.13155
07:02:39|0.13153
07:02:40|0.13153
07:02:41|0.13177
07:02:42|0.13177
07:02:43|0.1318
07:02:44|0.13197
07:02:45|0.13197
07:02:46|0.13186
07:02:47|0.13186
07:02:48|0.13197
07:02:49|0.13197
07:02:51|0.13196
07:02:51|0.13185
07:02:52|0.13167
07:02:53|0.13173
07:02:54|0.13176
07:02:55|0.13176
07:02:57|0.13176
07:02:57|0.13194
07:02:58|0.13194
07:03:00|0.13202
07:03:02|0.13202
07:03:03|0.13202
07:03:05|0.13202
07:03:05|0.13183
07:03:07|0.13183
07:03:07|0.13183
07:03:09|0.13183
07:03:10|0.13173
07:03:11|0.13173
07:03:12|0.13141
07:03:12|0.13141
07:03:14|0.13135
07:03:14|0.13135
07:03:15|0.13135
07:03:17|0.13135
07:03:18|0.13135
07:03:19|0.13145
07:03:19|0.13145
07:03:21|0.13145
07:03:22|0.13145
07:03:22|0.13145
07:03:24|0.13145
07:03:24|0.13145
07:03:26|0.13145
07:03:27|0.13145
07:03:28|0.13145
07:03:29|0.13138
07:03:30|0.13138
07:03:31|0.13138
07:03:32|0.13138
07:03:33|0.13116
07:03:34|0.13116
07:03:35|0.13108
07:03:36|0.1313
07:03:37|0.1313
07:03:38|0.1313
07:03:39|0.13125
07:03:40|0.13125
07:03:41|0.13125
07:03:42|0.13131
07:03:43|0.13148
07:03:44|0.13148
07:03:45|0.13154
07:03:46|0.13154
07:03:47|0.13154
07:03:48|0.13154
07:03:49|0.13154
07:03:50|0.13154
07:03:51|0.13154
07:03:52|0.13139
07:03:53|0.13116
07:03:54|0.13116
07:03:55|0.13116
07:03:56|0.13116
07:03:57|0.13116
07:03:58|0.13116
07:03:59|0.13116
07:04:00|0.13116
07:04:02|0.13116
07:04:04|0.13116
07:04:05|0.13116
07:04:06|0.13116
07:04:07|0.13116
07:04:08|0.13116
07:04:09|0.13116
07:04:10|0.13105
07:04:11|0.13105
07:04:12|0.13105
07:04:13|0.13105
07:04:14|0.13124
07:04:15|0.13124
07:04:16|0.13124
07:04:17|0.13124
07:04:18|0.13124
07:04:19|0.13124
07:04:20|0.13124
07:04:21|0.13116
07:04:22|0.13111
07:04:23|0.13111
07:04:24|0.13111
07:04:25|0.13111
07:04:26|0.13111
07:04:27|0.13114
07:04:28|0.13079
07:04:29|0.13079
07:04:30|0.13089
07:04:31|0.13068
07:04:32|0.13068
07:04:33|0.13057
07:04:34|0.1305
07:04:35|0.1305
07:04:36|0.1305
07:04:37|0.1305
07:04:38|0.1305
07:04:39|0.13047
07:04:40|0.13011
07:04:41|0.13011
07:04:42|0.13011
07:04:43|0.13058
07:04:44|0.1304
07:04:45|0.13041
07:04:46|0.13041
07:04:47|0.13033
07:04:48|0.1305
07:04:49|0.1305
07:04:50|0.1305
07:04:51|0.13041
07:04:52|0.13041
07:04:53|0.13041
07:04:54|0.13051
07:04:55|0.13051
07:04:56|0.13052
07:04:57|0.13052
07:04:58|0.13052
07:04:59|0.13052
07:05:00|0.13032
07:05:02|0.13032
07:05:02|0.13032
07:05:04|0.13045
07:05:05|0.13045
07:05:06|0.13023
07:05:08|0.13026
07:05:09|0.13047
07:05:10|0.13032
07:05:11|0.13032
07:05:12|0.13026
07:05:13|0.1302
07:05:13|0.13044
07:05:14|0.13044
07:05:15|0.13044
07:05:17|0.13044
07:05:18|0.13029
07:05:19|0.1301
07:05:20|0.12989
07:05:21|0.12989
07:05:22|0.12956
07:05:23|0.12944
07:05:24|0.12943
07:05:25|0.12943
07:05:27|0.12967
07:05:27|0.12966
07:05:29|0.12966
07:05:30|0.12966
07:05:30|0.12981
07:05:31|0.12981
07:05:32|0.12981
07:05:33|0.12981
07:05:35|0.12981
07:05:36|0.12981
07:05:36|0.12981
07:05:38|0.12981
07:05:38|0.12981
07:05:39|0.12981
07:05:40|0.12981
07:05:41|0.12969
07:05:42|0.12969
07:05:43|0.12969
07:05:44|0.12961
07:05:45|0.12961
07:05:46|0.12961
07:05:48|0.12961
07:05:48|0.12957
07:05:49|0.1294
07:05:51|0.12937
07:05:52|0.12981
07:05:52|0.12981
07:05:54|0.1297
07:05:54|0.12983
07:05:55|0.12983
07:05:56|0.12981
07:05:58|0.12981
07:05:59|0.12981
07:05:59|0.12979
07:06:01|0.12981
07:06:02|0.12981
07:06:03|0.12996
07:06:04|0.12983
07:06:06|0.12978
07:06:06|0.12978
07:06:08|0.1298
07:06:09|0.12981
07:06:10|0.12981
07:06:11|0.12981
07:06:12|0.12981
07:06:14|0.12998
07:06:14|0.12998
07:06:17|0.12998
07:06:17|0.12998
07:06:18|0.12998
07:06:19|0.12998
07:06:20|0.12998
07:06:21|0.12998
07:06:22|0.12998
07:06:23|0.13
07:06:24|0.13
07:06:25|0.12998
07:06:26|0.12998
07:06:27|0.12998
07:06:28|0.1302
07:06:29|0.13028
07:06:30|0.13067
07:06:31|0.13067
07:06:32|0.13032
07:06:33|0.13032
07:06:34|0.13032
07:06:35|0.13032
07:06:36|0.13035
07:06:37|0.13035
07:06:38|0.13035
07:06:39|0.13035
07:06:40|0.13027
07:06:41|0.13027
07:06:42|0.13027
07:06:43|0.13027
07:06:44|0.13045
07:06:45|0.13041
07:06:46|0.13046
07:06:47|0.13046
07:06:48|0.13046
07:06:49|0.13046
07:06:50|0.13046
07:06:51|0.13041
07:06:52|0.13046
07:06:53|0.13025
07:06:54|0.13025
07:06:55|0.13022
07:06:56|0.13022
07:06:57|0.13022
07:06:58|0.13022
07:06:59|0.13022
07:07:00|0.13022
07:07:01|0.13022
07:07:02|0.13022
07:07:04|0.13037
07:07:06|0.1304
07:07:08|0.1304
07:07:10|0.1304
07:07:10|0.13038
07:07:12|0.13038
07:07:13|0.13038
07:07:14|0.13051
07:07:15|0.13054
07:07:16|0.1308
07:07:17|0.13083
07:07:18|0.13083
07:07:19|0.1308
07:07:20|0.1308
07:07:22|0.1307
07:07:22|0.13063
07:07:24|0.13063
07:07:25|0.13078
07:07:25|0.1308
07:07:26|0.13079
07:07:28|0.13079
07:07:29|0.13079
07:07:29|0.13062
07:07:31|0.13062
07:07:32|0.13057
07:07:33|0.13074
07:07:33|0.13074
07:07:35|0.13079
07:07:35|0.13064
07:07:37|0.13064
07:07:37|0.13064
07:07:38|0.13061
07:07:39|0.1305
07:07:40|0.1305
07:07:42|0.1305
07:07:42|0.1305
07:07:43|0.13059
07:07:44|0.13059
07:07:45|0.13059
07:07:46|0.13059
07:07:47|0.13059
07:07:48|0.13059
07:07:50|0.13057
07:07:50|0.13066
07:07:51|0.13074
07:07:52|0.13074
07:07:54|0.13074
07:07:55|0.13074
07:07:55|0.13074
07:07:56|0.13065
07:07:57|0.13065
07:07:59|0.13061
07:07:59|0.13061
07:08:00|0.13074
07:08:01|0.13074
07:08:02|0.13074
07:08:04|0.13074
07:08:04|0.13074
07:08:05|0.13074
07:08:08|0.13074
07:08:08|0.13068
07:08:09|0.13068
07:08:10|0.1305
07:08:11|0.1305
07:08:12|0.1305
07:08:14|0.1305
07:08:14|0.1305
07:08:15|0.1305
07:08:16|0.1305
07:08:17|0.1305
07:08:19|0.1305
07:08:19|0.1305
07:08:20|0.13046
07:08:21|0.1305
07:08:22|0.1305
07:08:23|0.1305
07:08:24|0.1305
07:08:25|0.13051
07:08:26|0.13051
07:08:27|0.13051
07:08:29|0.13051
07:08:29|0.13062
07:08:30|0.13062
07:08:31|0.1305
07:08:32|0.1305
07:08:33|0.13064
07:08:34|0.13064
07:08:35|0.13073
07:08:36|0.13073
07:08:37|0.13073
07:08:38|0.13073
07:08:39|0.13073
07:08:40|0.13073
07:08:41|0.13073
07:08:42|0.13073
07:08:43|0.13054
07:08:44|0.13056
07:08:46|0.13025
07:08:47|0.13017
07:08:47|0.13017
07:08:48|0.13017
07:08:50|0.13017
07:08:51|0.1304
07:08:51|0.13041
07:08:52|0.13041
07:08:53|0.13041
07:08:54|0.13041
07:08:55|0.13041
07:08:56|0.13056
07:08:57|0.13056
07:08:58|0.13056
07:08:59|0.13056
07:09:00|0.13027
07:09:01|0.13049
07:09:02|0.1306
07:09:03|0.13064
07:09:04|0.13056
07:09:06|0.13056
07:09:07|0.13061
07:09:09|0.13056
07:09:10|0.13056
07:09:10|0.13056
07:09:12|0.13038
07:09:13|0.13034
07:09:14|0.13027
07:09:14|0.13027
07:09:16|0.13027
07:09:17|0.13027
07:09:17|0.13027
07:09:19|0.13027
07:09:19|0.13016
07:09:20|0.13003
07:09:22|0.13019
07:09:22|0.13019
07:09:24|0.13019
07:09:25|0.13027
07:09:25|0.13027
07:09:27|0.13011
07:09:27|0.13011
07:09:29|0.13011
07:09:30|0.13035
07:09:30|0.13017
07:09:31|0.13011
07:09:33|0.13011
07:09:33|0.13011
07:09:34|0.13005
07:09:36|0.13017
07:09:37|0.1303
07:09:37|0.1303
07:09:39|0.1303
07:09:39|0.13019
07:09:40|0.13019
07:09:42|0.1302
07:09:42|0.13029
07:09:44|0.13029
07:09:45|0.13029
07:09:46|0.13029
07:09:47|0.13029
07:09:47|0.13029
07:09:49|0.13035
07:09:50|0.1303
07:09:51|0.1303
07:09:52|0.13041
07:09:53|0.13041
07:09:55|0.13041
07:09:55|0.13055
07:09:56|0.13055
07:09:57|0.13041
07:09:58|0.13041
07:09:59|0.13041
07:10:00|0.13052
07:10:01|0.13055
07:10:02|0.13051
07:10:03|0.13051
07:10:05|0.13058
07:10:05|0.13058
07:10:07|0.13055
07:10:09|0.13055
07:10:09|0.13055
07:10:11|0.13053
07:10:12|0.13053
07:10:13|0.13053
07:10:14|0.13053
07:10:15|0.13049
07:10:16|0.13049
07:10:17|0.13053
07:10:18|0.13053
07:10:20|0.13048
07:10:21|0.13053
07:10:22|0.13053
07:10:24|0.13053
07:10:24|0.13053
07:10:26|0.13053
07:10:27|0.13053
07:10:27|0.13072
07:10:28|0.13072
07:10:30|0.1305
07:10:31|0.1305
07:10:31|0.1305
07:10:32|0.1305
07:10:33|0.1305
07:10:34|0.1305
07:10:35|0.1305
07:10:36|0.1305
07:10:37|0.13074
07:10:38|0.13074
07:10:39|0.13065
07:10:40|0.13072
07:10:41|0.13072
07:10:43|0.13072
07:10:43|0.13072
07:10:45|0.13072
07:10:46|0.1307
07:10:47|0.1307
07:10:48|0.13063
07:10:49|0.13076
07:10:50|0.13076
07:10:51|0.13076
07:10:52|0.13087
07:10:53|0.13067
07:10:54|0.13068
07:10:55|0.13068
07:10:56|0.13068
07:10:57|0.13084
07:10:58|0.13084
07:10:59|0.13084
07:11:00|0.13084
07:11:01|0.13084
07:11:02|0.13084
07:11:03|0.13084
07:11:04|0.13084
07:11:05|0.13084
07:11:06|0.13084
07:11:07|0.13084
07:11:09|0.13084
07:11:10|0.13086
07:11:12|0.13086
07:11:12|0.13086
07:11:14|0.13086
07:11:14|0.13086
07:11:16|0.13079
07:11:17|0.13079
07:11:17|0.13088
07:11:19|0.13088
07:11:20|0.13096
07:11:21|0.13094
07:11:22|0.13094
07:11:22|0.13094
07:11:23|0.13094
07:11:25|0.13082
07:11:26|0.13079
07:11:27|0.13093
07:11:28|0.13093
07:11:29|0.13093
07:11:29|0.13081
07:11:30|0.13081
07:11:32|0.13083
07:11:33|0.13083
07:11:33|0.13081
07:11:34|0.13081
07:11:36|0.13076
07:11:37|0.13091
07:11:38|0.13091
07:11:39|0.13091
07:11:40|0.13091
07:11:41|0.13119
07:11:42|0.13134
07:11:43|0.1314
07:11:44|0.13146
07:11:44|0.13153
07:11:45|0.13161
07:11:46|0.13158
07:11:47|0.13171
07:11:48|0.13249
07:11:50|0.13249
07:11:50|0.13249
07:11:51|0.13229
07:11:52|0.13192
07:11:54|0.13233
07:11:54|0.13233
07:11:55|0.13196
07:11:56|0.13196
07:11:57|0.132
07:11:59|0.132
07:11:59|0.132
07:12:01|0.13215
07:12:01|0.13215
07:12:03|0.13192
07:12:04|0.13192
07:12:04|0.13192
07:12:05|0.13192
07:12:07|0.13174
07:12:07|0.13174
07:12:09|0.13158
07:12:11|0.13177
07:12:12|0.13138
07:12:13|0.13138
07:12:14|0.13138
07:12:15|0.13151
07:12:16|0.13179
07:12:17|0.13179
07:12:18|0.13177
07:12:19|0.13177
07:12:20|0.13191
07:12:21|0.13158
07:12:22|0.13158
07:12:23|0.13158
07:12:24|0.13158
07:12:25|0.13158
07:12:26|0.13158
07:12:27|0.13163
07:12:28|0.1318
07:12:29|0.13167
07:12:30|0.13158
07:12:31|0.13158
07:12:32|0.13158
07:12:33|0.13158
07:12:35|0.13158
07:12:35|0.13158
07:12:37|0.13158
07:12:38|0.13158
07:12:38|0.13158
07:12:39|0.13158
07:12:40|0.1312
07:12:41|0.1312
07:12:43|0.1312
07:12:43|0.1312
07:12:45|0.13097
07:12:45|0.13072
07:12:46|0.13072
07:12:48|0.13092
07:12:49|0.13092
07:12:50|0.13092
07:12:50|0.13089
07:12:52|0.13113
07:12:53|0.13114
07:12:54|0.13114
07:12:55|0.13101
07:12:56|0.13101
07:12:57|0.13106
07:12:58|0.13106
07:13:00|0.13079
07:13:00|0.13079
07:13:01|0.13079
07:13:02|0.13063
07:13:03|0.13063
07:13:04|0.13063
07:13:05|0.13063
07:13:06|0.13062
07:13:07|0.13095
07:13:08|0.13095
07:13:10|0.13077
07:13:12|0.13083
07:13:12|0.13083
07:13:13|0.13083
07:13:14|0.1308
07:13:16|0.1308
07:13:16|0.13078
07:13:17|0.13078
07:13:18|0.13084
07:13:19|0.13084
07:13:20|0.13084
07:13:21|0.13084
07:13:22|0.13084
07:13:23|0.13084
07:13:24|0.13084
07:13:25|0.13084
07:13:26|0.13089
07:13:27|0.13079
07:13:28|0.13079
07:13:29|0.13078
07:13:30|0.13083
07:13:31|0.13083
07:13:32|0.13083
07:13:33|0.13083
07:13:34|0.13083
07:13:35|0.13083
07:13:36|0.13083
07:13:37|0.1308
07:13:38|0.1308
07:13:39|0.13084
07:13:40|0.13084
07:13:41|0.13084
07:13:42|0.13084
07:13:43|0.13084
07:13:45|0.13084
07:13:45|0.13084
07:13:46|0.13084
07:13:47|0.13084
07:13:48|0.13084
07:13:49|0.13084
07:13:50|0.13084
07:13:52|0.13084
07:13:53|0.13084
07:13:54|0.13084
07:13:55|0.13098
07:13:56|0.13101
07:13:57|0.13101
07:13:58|0.13096
07:13:59|0.13096
07:14:00|0.13082
07:14:01|0.1308
07:14:02|0.13078
07:14:03|0.13078
07:14:04|0.1307
07:14:05|0.1307
07:14:06|0.1307
07:14:07|0.1307
07:14:08|0.1307
07:14:09|0.1306
07:14:10|0.13064
07:14:11|0.13064
07:14:13|0.13093
07:14:14|0.13093
07:14:16|0.13093
07:14:16|0.13093
07:14:18|0.13093
07:14:19|0.13068
07:14:20|0.13068
07:14:21|0.13068
07:14:22|0.13068
07:14:23|0.13068
07:14:24|0.13068
07:14:25|0.13068
07:14:26|0.13088
07:14:27|0.13088
07:14:28|0.13088
07:14:29|0.13088
07:14:30|0.13088
07:14:31|0.13088
07:14:32|0.13088
07:14:33|0.13088
07:14:34|0.13088
07:14:35|0.13088
07:14:36|0.1309
07:14:37|0.13093
07:14:38|0.13093
07:14:39|0.13093
07:14:40|0.13093
07:14:41|0.13093
07:14:42|0.13093
07:14:44|0.13083
07:14:45|0.13083
07:14:45|0.13083
07:14:47|0.13083
07:14:48|0.13083
07:14:49|0.13083
07:14:50|0.13083
07:14:51|0.13083
07:14:52|0.13083
07:14:52|0.13083
07:14:54|0.13083
07:14:55|0.13083
07:14:55|0.13083
07:14:57|0.13093
07:14:58|0.13093
07:14:58|0.13093
07:15:00|0.13093
07:15:01|0.13093
07:15:01|0.13093
07:15:03|0.13093
07:15:04|0.1309
07:15:04|0.13105
07:15:05|0.13105
07:15:07|0.13114
07:15:08|0.1309
07:15:09|0.1309
07:15:09|0.1309
07:15:11|0.1309
07:15:13|0.1309
07:15:14|0.13113
07:15:15|0.13114
07:15:16|0.13114
07:15:18|0.13114
07:15:19|0.13114
07:15:20|0.13085
07:15:21|0.13085
07:15:22|0.13104
07:15:23|0.13113
07:15:24|0.13113
07:15:24|0.13121
07:15:26|0.13127
07:15:26|0.13127
07:15:28|0.13152
07:15:29|0.13152
07:15:30|0.13152
07:15:30|0.13152
07:15:32|0.1316
07:15:33|0.1316
07:15:34|0.1316
07:15:35|0.13177
07:15:35|0.13167
07:15:37|0.13155
07:15:37|0.13149
07:15:39|0.13149
07:15:40|0.13149
07:15:41|0.13149
07:15:42|0.13149
07:15:43|0.13149
07:15:44|0.13149
07:15:45|0.13154
07:15:46|0.13164
07:15:47|0.13164
07:15:48|0.13179
07:15:49|0.132
07:15:50|0.132
07:15:51|0.132
07:15:52|0.13202
07:15:52|0.132
07:15:54|0.13185
07:15:55|0.13197
07:15:56|0.13197
07:15:56|0.13197
07:15:58|0.13197
07:15:58|0.13197
07:16:00|0.13197
07:16:01|0.13197
07:16:02|0.13197
07:16:02|0.13197
07:16:04|0.13197
07:16:05|0.13219
07:16:05|0.13231
07:16:08|0.13234
07:16:08|0.13275
07:16:09|0.13252
07:16:10|0.13252
07:16:11|0.13269
07:16:13|0.13269
07:16:14|0.13276
07:16:15|0.13275
07:16:16|0.13301
07:16:17|0.13336
07:16:18|0.13339
07:16:19|0.13339
07:16:20|0.13352
07:16:21|0.13338
07:16:22|0.13354
07:16:23|0.13354
07:16:24|0.13368
07:16:26|0.13399
07:16:27|0.134
07:16:27|0.13403
07:16:29|0.13383
07:16:29|0.13401
07:16:31|0.1342
07:16:32|0.13403
07:16:33|0.1341
07:16:33|0.13414
07:16:35|0.1342
07:16:36|0.1342
07:16:36|0.13391
07:16:38|0.13376
07:16:38|0.13391
07:16:40|0.13438
07:16:41|0.13438
07:16:42|0.13422
07:16:43|0.13434
07:16:44|0.13428
07:16:45|0.13411
07:16:45|0.1342
07:16:47|0.13409
07:16:48|0.13425
07:16:48|0.13407
07:16:50|0.13407
07:16:51|0.13404
07:16:52|0.134
07:16:54|0.134
07:16:54|0.1342
07:16:55|0.13385
07:16:56|0.13411
07:16:57|0.13463
07:16:58|0.13463
07:16:59|0.13469
07:17:00|0.13469
07:17:01|0.13419
07:17:02|0.13411
07:17:03|0.13428
07:17:04|0.13447
07:17:05|0.13447
07:17:06|0.13446
07:17:07|0.13425
07:17:08|0.13425
07:17:09|0.13437
07:17:11|0.134
07:17:11|0.13345
07:17:12|0.13345
07:17:14|0.13408
07:17:16|0.13408
07:17:17|0.13408
07:17:18|0.13408
07:17:18|0.13394
07:17:20|0.13447
07:17:21|0.13447
07:17:22|0.13414
07:17:22|0.13363
07:17:24|0.13364
07:17:25|0.13383
07:17:26|0.13424
07:17:26|0.13368
07:17:29|0.13401
07:17:30|0.13401
07:17:31|0.13447
07:17:32|0.13422
07:17:33|0.13422
07:17:34|0.13422
07:17:35|0.13422
07:17:36|0.13422
07:17:37|0.13422
07:17:38|0.13422
07:17:39|0.13422
07:17:40|0.13422
07:17:41|0.13404
07:17:42|0.13392
07:17:43|0.134
07:17:44|0.13398
07:17:45|0.13398
07:17:46|0.13366
07:17:47|0.13367
07:17:48|0.13389
07:17:49|0.13389
07:17:50|0.13389
07:17:51|0.13389
07:17:52|0.13368
07:17:53|0.134
07:17:54|0.13411
07:17:55|0.13411
07:17:56|0.13435
07:17:57|0.13408
07:17:58|0.13408
07:17:59|0.13408
07:18:00|0.13382
07:18:01|0.13382
07:18:02|0.13382
07:18:03|0.13384
07:18:04|0.13384
07:18:06|0.13387
07:18:06|0.13387
07:18:07|0.134
07:18:08|0.134
07:18:10|0.134
07:18:10|0.134
07:18:11|0.134
07:18:12|0.13401
07:18:13|0.13401
07:18:15|0.1341
07:18:17|0.1341
07:18:18|0.13402
07:18:19|0.13402
07:18:20|0.134
07:18:21|0.1338
07:18:22|0.13374
07:18:23|0.13374
07:18:25|0.13356
07:18:27|0.13341
07:18:28|0.13341
07:18:28|0.13341
07:18:29|0.13339
07:18:30|0.13336
07:18:31|0.13336
07:18:32|0.13339
07:18:33|0.13339
07:18:34|0.13339
07:18:35|0.13334
07:18:36|0.13319
07:18:37|0.13302
07:18:38|0.13294
07:18:39|0.1328
07:18:40|0.1328
07:18:41|0.1332
07:18:42|0.1332
07:18:43|0.1332
07:18:45|0.13318
07:18:45|0.13318
07:18:46|0.13318
07:18:47|0.13301
07:18:48|0.13319
07:18:49|0.13319
07:18:50|0.13319
07:18:51|0.13319
07:18:52|0.13319
07:18:53|0.13319
07:18:54|0.13319
07:18:55|0.13319
07:18:56|0.13319
07:18:57|0.13334
07:18:58|0.13334
07:18:59|0.13334
07:19:00|0.13334
07:19:01|0.13331
07:19:02|0.13331
07:19:03|0.13331
07:19:04|0.13331
07:19:05|0.13334
07:19:06|0.13334
07:19:07|0.13333
07:19:08|0.13331
07:19:09|0.13331
07:19:10|0.13333
07:19:11|0.1333
07:19:12|0.1333
07:19:13|0.13375
07:19:14|0.13375
07:19:16|0.13375
07:19:18|0.13375
07:19:19|0.13375
07:19:20|0.13378
07:19:21|0.13378
07:19:21|0.13455
07:19:24|0.13441
07:19:24|0.13394
07:19:25|0.13394
07:19:26|0.13393
07:19:27|0.13393
07:19:28|0.13393
07:19:29|0.13393
07:19:30|0.13393
07:19:31|0.13393
07:19:32|0.13385
07:19:33|0.1338
07:19:35|0.1338
07:19:36|0.13359
07:19:37|0.13341
07:19:37|0.13341
07:19:39|0.13341
07:19:40|0.13333
07:19:41|0.13333
07:19:41|0.13333
07:19:42|0.13333
07:19:44|0.13333
07:19:45|0.13354
07:19:46|0.13354
07:19:47|0.13354
07:19:48|0.13357
07:19:49|0.13358
07:19:50|0.13358
07:19:51|0.13358
07:19:52|0.13358
07:19:53|0.1338
07:19:53|0.13361
07:19:55|0.13361
07:19:55|0.13361
07:19:57|0.13361
07:19:58|0.13361
07:19:59|0.13361
07:20:00|0.13363
07:20:01|0.13363
07:20:02|0.13396
07:20:03|0.13395
07:20:04|0.13372
07:20:05|0.13372
07:20:05|0.13372
07:20:06|0.13372
07:20:08|0.13372
07:20:08|0.13372
07:20:10|0.13372
07:20:11|0.13372
07:20:12|0.13372
07:20:13|0.13397
07:20:13|0.134
07:20:14|0.13384
07:20:16|0.13384
07:20:18|0.13384
07:20:19|0.13384
07:20:21|0.13384
07:20:22|0.13384
07:20:23|0.13384
07:20:25|0.13384
07:20:25|0.13411
07:20:26|0.13411
07:20:28|0.13411
07:20:29|0.13403
07:20:30|0.13403
07:20:31|0.13403
07:20:32|0.13403
07:20:34|0.13403
07:20:35|0.13403
07:20:36|0.13403
07:20:37|0.13403
07:20:38|0.13403
07:20:39|0.13403
07:20:40|0.13403
07:20:40|0.13403
07:20:42|0.13403
07:20:43|0.13403
07:20:44|0.13405
07:20:45|0.13405
07:20:46|0.13421
07:20:47|0.13421
07:20:47|0.13421
07:20:49|0.13421
07:20:50|0.13421
07:20:50|0.13421
07:20:52|0.13421
07:20:53|0.13421
07:20:53|0.13425
07:20:54|0.13425
07:20:56|0.13408
07:20:57|0.13422
07:20:58|0.13422
07:20:59|0.13424
07:21:00|0.13424
07:21:01|0.13424
07:21:02|0.13424
07:21:03|0.13424
07:21:04|0.13424
07:21:05|0.13431
07:21:06|0.13433
07:21:06|0.13433
07:21:08|0.13431
07:21:09|0.13431
07:21:10|0.13431
07:21:11|0.13431
07:21:12|0.13431
07:21:13|0.13441
07:21:14|0.13424
07:21:15|0.13424
07:21:16|0.13424
07:21:18|0.13424
07:21:19|0.13424
07:21:21|0.13431
07:21:21|0.1343
07:21:23|0.1343
07:21:25|0.1343
07:21:26|0.1341
07:21:26|0.13408
07:21:27|0.13408
07:21:29|0.134
07:21:29|0.134
07:21:31|0.134
07:21:32|0.13411
07:21:33|0.13411
07:21:34|0.13411
07:21:36|0.13411
07:21:37|0.13393
07:21:37|0.13393
07:21:40|0.13385
07:21:40|0.13338
07:21:41|0.13353
07:21:42|0.13353
07:21:44|0.13353
07:21:44|0.13339
07:21:45|0.13339
07:21:46|0.13339
07:21:47|0.13325
07:21:48|0.13325
07:21:49|0.13325
07:21:50|0.13325
07:21:51|0.13332
07:21:52|0.13332
07:21:53|0.13332
07:21:54|0.13332
07:21:55|0.13332
07:21:56|0.13341
07:21:57|0.13341
07:21:58|0.13338
07:21:59|0.13346
07:22:00|0.13346
07:22:02|0.13355
07:22:03|0.13355
07:22:04|0.13355
07:22:05|0.13355
07:22:06|0.13355
07:22:07|0.1332
07:22:08|0.13338
07:22:09|0.1334
07:22:10|0.1334
07:22:11|0.13307
07:22:12|0.13307
07:22:14|0.13317
07:22:14|0.13301
07:22:15|0.13313
07:22:17|0.13313
07:22:18|0.13314
07:22:19|0.13308
07:22:20|0.13308
07:22:21|0.133
07:22:22|0.133
07:22:24|0.133
07:22:25|0.13308
07:22:26|0.13308
07:22:28|0.13316
07:22:30|0.13316
07:22:31|0.13302
07:22:33|0.13302
07:22:34|0.13297
07:22:34|0.13296
07:22:36|0.13296
07:22:37|0.13296
07:22:37|0.13296
07:22:39|0.13296
07:22:39|0.13293
07:22:41|0.1327
07:22:41|0.1327
07:22:43|0.1327
07:22:43|0.13281
07:22:45|0.13283
07:22:46|0.13302
07:22:47|0.13302
07:22:47|0.13296
07:22:49|0.13296
07:22:49|0.13296
07:22:52|0.13299
07:22:52|0.13299
07:22:53|0.13299
07:22:54|0.13272
07:22:55|0.13272
07:22:56|0.13287
07:22:57|0.13287
07:22:58|0.13287
07:22:59|0.13287
07:23:00|0.1327
07:23:01|0.13266
07:23:02|0.13264
07:23:03|0.13264
07:23:04|0.13264
07:23:05|0.13268
07:23:06|0.13268
07:23:07|0.1326
07:23:09|0.1326
07:23:10|0.1326
07:23:11|0.1326
07:23:12|0.13252
07:23:13|0.13252
07:23:14|0.13252
07:23:15|0.13252
07:23:16|0.13269
07:23:16|0.13269
07:23:18|0.13253
07:23:19|0.13253
07:23:20|0.13253
07:23:21|0.13246
07:23:22|0.13237
07:23:24|0.13237
07:23:25|0.13237
07:23:26|0.13247
07:23:27|0.13247
07:23:27|0.13247
07:23:29|0.13224
07:23:30|0.13224
07:23:31|0.13224
07:23:32|0.13234
07:23:34|0.13237
07:23:34|0.13227
07:23:35|0.13227
07:23:36|0.13234
07:23:37|0.13234
07:23:38|0.1322
07:23:39|0.13241
07:23:40|0.13241
07:23:41|0.13234
07:23:42|0.13217
07:23:43|0.13212
07:23:44|0.13182
07:23:45|0.13156
07:23:47|0.1315
07:23:47|0.1315
07:23:48|0.13123
07:23:49|0.13141
07:23:50|0.13141
07:23:52|0.13141
07:23:53|0.13152
07:23:53|0.13152
07:23:54|0.13141
07:23:55|0.13141
07:23:56|0.13146
07:23:57|0.13146
07:23:59|0.13146
07:23:59|0.13164
07:24:00|0.13153
07:24:01|0.13153
07:24:02|0.13153
07:24:03|0.13153
07:24:04|0.1314
07:24:05|0.13159
07:24:06|0.13159
07:24:07|0.1315
07:24:08|0.1315
07:24:09|0.13158
07:24:10|0.13158
07:24:11|0.13158
07:24:12|0.13158
07:24:13|0.13192
07:24:14|0.13189
07:24:15|0.13189
07:24:16|0.13189
07:24:17|0.13159
07:24:19|0.13175
07:24:20|0.13174
07:24:21|0.13157
07:24:22|0.13157
07:24:23|0.13157
07:24:25|0.13157
07:24:26|0.13173
07:24:27|0.13173
07:24:27|0.13172
07:24:29|0.13172
07:24:30|0.13172
07:24:32|0.13157
07:24:32|0.13157
07:24:33|0.13157
07:24:35|0.13157
07:24:36|0.13157
07:24:37|0.13157
07:24:38|0.13157
07:24:39|0.13157
07:24:40|0.13157
07:24:41|0.13157
07:24:42|0.13157
07:24:43|0.13153
07:24:44|0.13153
07:24:45|0.13153
07:24:47|0.13157
07:24:47|0.13157
07:24:48|0.13157
07:24:50|0.13157
07:24:51|0.13157
07:24:51|0.13169
07:24:52|0.13169
07:24:53|0.13169
07:24:54|0.13169
07:24:55|0.13169
07:24:56|0.13169
07:24:57|0.13169
07:24:59|0.13169
07:24:59|0.13169
07:25:01|0.13184
07:25:01|0.13184
07:25:03|0.13184
07:25:03|0.13169
07:25:05|0.13169
07:25:06|0.13169
07:25:07|0.13169
07:25:08|0.13169
07:25:09|0.13169
07:25:10|0.13169
07:25:11|0.13169
07:25:12|0.13169
07:25:13|0.13169
07:25:14|0.13169
07:25:15|0.13169
07:25:16|0.13169
07:25:17|0.13169
07:25:18|0.13169
07:25:19|0.13169
07:25:20|0.13169
07:25:21|0.13169
07:25:23|0.13184
07:25:23|0.13184
07:25:25|0.13184
07:25:26|0.13184
07:25:28|0.13184
07:25:28|0.13184
07:25:29|0.13184
07:25:31|0.13184
07:25:32|0.13189
07:25:32|0.13189
07:25:33|0.13184
07:25:35|0.13184
07:25:36|0.13184
07:25:37|0.13184
07:25:38|0.13184
07:25:39|0.13184
07:25:40|0.13184
07:25:41|0.13189
07:25:43|0.13222
07:25:44|0.13222
07:25:44|0.13234
07:25:45|0.13234
07:25:47|0.13234
07:25:48|0.13234
07:25:48|0.13246
07:25:49|0.13251
07:25:51|0.13251
07:25:52|0.13251
07:25:52|0.13251
07:25:53|0.13239
07:25:55|0.13239
07:25:57|0.13239
07:25:57|0.13239
07:25:58|0.13239
07:25:59|0.13239
07:26:00|0.13239
07:26:01|0.13239
07:26:02|0.13239
07:26:03|0.13239
07:26:04|0.1325
07:26:06|0.13274
07:26:07|0.13274
07:26:08|0.13285
07:26:09|0.13284
07:26:10|0.13314
07:26:11|0.13303
07:26:12|0.13322
07:26:13|0.13311
07:26:14|0.13311
07:26:16|0.13311
07:26:16|0.13311
07:26:17|0.13327
07:26:18|0.13311
07:26:19|0.13311
07:26:20|0.13311
07:26:21|0.13299
07:26:23|0.133
07:26:24|0.133
07:26:25|0.133
07:26:27|0.13242
07:26:28|0.13242
07:26:29|0.13242
07:26:30|0.13248
07:26:31|0.13248
07:26:32|0.13248
07:26:33|0.13225
07:26:35|0.1324
07:26:36|0.13207
07:26:36|0.13207
07:26:38|0.13214
07:26:39|0.1321
07:26:40|0.1321
07:26:41|0.1321
07:26:42|0.1321
07:26:43|0.1321
07:26:44|0.1321
07:26:45|0.1321
07:26:46|0.1321
07:26:47|0.1321
07:26:48|0.1321
07:26:49|0.1321
07:26:50|0.1321
07:26:51|0.1321
07:26:52|0.1321
07:26:53|0.1321
07:26:54|0.1321
07:26:55|0.1321
07:26:56|0.1321
07:26:57|0.13211
07:26:58|0.13211
07:26:59|0.13211
07:27:00|0.13218
07:27:01|0.13218
07:27:02|0.13218
07:27:03|0.13218
07:27:04|0.13218
07:27:05|0.13218
07:27:06|0.13218
07:27:07|0.13225
07:27:08|0.13225
07:27:09|0.13225
07:27:10|0.13225
07:27:11|0.13225
07:27:12|0.13225
07:27:13|0.13225
07:27:14|0.13225
07:27:15|0.13225
07:27:16|0.13208
07:27:17|0.13208
07:27:18|0.13208
07:27:19|0.13209
07:27:20|0.13209
07:27:21|0.13209
07:27:22|0.13208
07:27:23|0.13208
07:27:24|0.13207
07:27:25|0.13201
07:27:26|0.132
07:27:27|0.13186
07:27:28|0.13179
07:27:29|0.13179
07:27:30|0.1318
07:27:31|0.13198
07:27:32|0.13184
07:27:33|0.13168
07:27:35|0.13168
07:27:36|0.13168
07:27:37|0.13168
07:27:38|0.13168
07:27:38|0.13168
07:27:40|0.13168
07:27:41|0.13176
07:27:41|0.13176
07:27:43|0.13176
07:27:44|0.13176
07:27:45|0.13176
07:27:47|0.13181
07:27:47|0.13181
07:27:48|0.13181
07:27:50|0.13181
07:27:50|0.13181
07:27:52|0.13181
07:27:52|0.13162
07:27:53|0.13176
07:27:54|0.13196
07:27:55|0.13196
07:27:56|0.13199
07:27:58|0.1319
07:27:59|0.13185
07:27:59|0.13185
07:28:00|0.13185
07:28:02|0.13185
07:28:02|0.1319
07:28:03|0.1319
07:28:04|0.1319
07:28:06|0.1319
07:28:07|0.1319
07:28:08|0.1319
07:28:08|0.1319
07:28:09|0.13154
07:28:10|0.13175
07:28:11|0.13206
07:28:12|0.13221
07:28:13|0.13221
07:28:14|0.13228
07:28:15|0.13228
07:28:17|0.13228
07:28:17|0.13228
07:28:19|0.13228
07:28:20|0.13228
07:28:20|0.13228
07:28:22|0.13246
07:28:22|0.13246
07:28:23|0.13246
07:28:25|0.13246
07:28:26|0.13229
07:28:28|0.13228
07:28:29|0.13228
07:28:30|0.13228
07:28:31|0.13235
07:28:32|0.13235
07:28:33|0.13235
07:28:34|0.13235
07:28:35|0.13235
07:28:36|0.13235
07:28:37|0.13235
07:28:38|0.1324
07:28:39|0.1324
07:28:40|0.1324
07:28:41|0.13267
07:28:42|0.13278
07:28:43|0.13285
07:28:44|0.13299
07:28:45|0.133
07:28:46|0.13327
07:28:48|0.1333
07:28:49|0.1333
07:28:49|0.13334
07:28:51|0.13351
07:28:51|0.13337
07:28:53|0.13337
07:28:54|0.13346
07:28:55|0.13346
07:28:56|0.13375
07:28:56|0.1338
07:28:57|0.1338
07:28:59|0.13368
07:28:59|0.13368
07:29:01|0.13384
07:29:02|0.13371
07:29:02|0.13371
07:29:04|0.13371
07:29:04|0.13371
07:29:05|0.13366
07:29:06|0.13375
07:29:07|0.13368
07:29:08|0.13383
07:29:09|0.134
07:29:11|0.13401
07:29:12|0.13421
07:29:13|0.13417
07:29:14|0.13411
07:29:15|0.13402
07:29:15|0.13419
07:29:17|0.13419
07:29:17|0.134
07:29:18|0.13415
07:29:19|0.13415
07:29:20|0.13401
07:29:22|0.13415
07:29:22|0.13395
07:29:24|0.13391
07:29:24|0.13391
07:29:26|0.13391
07:29:28|0.13391
07:29:29|0.13391
07:29:31|0.13391
07:29:32|0.13391
07:29:32|0.13374
07:29:34|0.13359
07:29:34|0.13376
07:29:36|0.13339
07:29:37|0.13297
07:29:38|0.13297
07:29:39|0.13305
07:29:40|0.13335
07:29:41|0.13335
07:29:42|0.13354
07:29:44|0.13334
07:29:45|0.13351
07:29:46|0.13332
07:29:47|0.13332
07:29:48|0.13332
07:29:49|0.13332
07:29:49|0.13332
07:29:51|0.13332
07:29:51|0.13332
07:29:53|0.13332
07:29:54|0.13304
07:29:56|0.13304
07:29:57|0.13304
07:29:58|0.13304
07:29:59|0.13338
07:29:59|0.13351
07:30:00|0.13351
07:30:02|0.13351
07:30:03|0.13384
07:30:03|0.13374
07:30:04|0.13374
07:30:05|0.13374
07:30:06|0.13374
07:30:07|0.13374
07:30:08|0.1339
07:30:09|0.13401
07:30:10|0.13438
07:30:11|0.13418
07:30:12|0.13407
07:30:13|0.13424
07:30:14|0.13424
07:30:16|0.13407
07:30:17|0.13414
07:30:18|0.13402
07:30:19|0.13401
07:30:20|0.13393
07:30:22|0.13396
07:30:23|0.13407
07:30:23|0.13424
07:30:24|0.13424
07:30:26|0.13403
07:30:28|0.13403
07:30:29|0.13403
07:30:31|0.13385
07:30:33|0.13395
07:30:33|0.13395
07:30:35|0.13395
07:30:36|0.13395
07:30:37|0.13395
07:30:38|0.13395
07:30:39|0.13376
07:30:40|0.13376
07:30:41|0.13376
07:30:42|0.13376
07:30:43|0.13376
07:30:44|0.13353
07:30:45|0.13341
07:30:46|0.13341
07:30:47|0.13311
07:30:48|0.13311
07:30:50|0.13341
07:30:50|0.13341
07:30:51|0.13395
07:30:52|0.13382
07:30:53|0.13382
07:30:54|0.13382
07:30:56|0.13395
07:30:57|0.13393
07:30:57|0.13393
07:30:58|0.13393
07:30:59|0.13393
07:31:00|0.13393
07:31:01|0.13393
07:31:02|0.13397
07:31:04|0.13401
07:31:04|0.13401
07:31:05|0.13405
07:31:07|0.13405
07:31:08|0.13405
07:31:09|0.13405
07:31:10|0.13418
07:31:11|0.1342
07:31:12|0.1342
07:31:13|0.1342
07:31:14|0.13442
07:31:15|0.13444
07:31:16|0.1345
07:31:17|0.13461
07:31:18|0.13467
07:31:19|0.13478
07:31:20|0.1348
07:31:21|0.13495
07:31:22|0.13499
07:31:23|0.13459
07:31:24|0.13484
07:31:25|0.135
07:31:26|0.13483
07:31:27|0.13475
07:31:29|0.1346
07:31:29|0.13475
07:31:31|0.13452
07:31:32|0.13452
07:31:34|0.13463
07:31:35|0.13463
07:31:36|0.13463
07:31:37|0.13463
07:31:39|0.13483
07:31:40|0.13465
07:31:41|0.1348
07:31:41|0.1348
07:31:44|0.13478
07:31:44|0.1348
07:31:45|0.1348
07:31:46|0.13483
07:31:47|0.13484
07:31:48|0.13459
07:31:49|0.13469
07:31:50|0.13469
07:31:51|0.1345
07:31:52|0.13438
07:31:53|0.13438
07:31:54|0.13453
07:31:55|0.13458
07:31:56|0.13459
07:31:57|0.13442
07:31:58|0.13458
07:31:59|0.13457
07:32:00|0.13457
07:32:01|0.13457
07:32:02|0.13457
07:32:03|0.13457
07:32:04|0.13477
07:32:05|0.13477
07:32:06|0.13477
07:32:07|0.13477
07:32:08|0.13479
07:32:09|0.13479
07:32:10|0.13478
07:32:11|0.13478
07:32:12|0.13478
07:32:13|0.13457
07:32:14|0.13458
07:32:15|0.13458
07:32:17|0.13458
07:32:17|0.13433
07:32:19|0.13432
07:32:19|0.13432
07:32:20|0.1343
07:32:21|0.13437
07:32:22|0.13437
07:32:23|0.13437
07:32:24|0.13437
07:32:25|0.13442
07:32:26|0.13442
07:32:27|0.13442
07:32:29|0.13469
07:32:30|0.13479
07:32:32|0.13463
07:32:33|0.13463
07:32:34|0.13463
07:32:35|0.1348
07:32:36|0.1348
07:32:38|0.1348
07:32:39|0.1348
07:32:40|0.13468
07:32:41|0.13468
07:32:41|0.13468
07:32:42|0.13468
07:32:43|0.13486
07:32:45|0.13489
07:32:46|0.13489
07:32:47|0.13495
07:32:48|0.13495
07:32:49|0.13495
07:32:50|0.13495
07:32:51|0.13489
07:32:52|0.13503
07:32:53|0.13502
07:32:54|0.13495
07:32:55|0.13495
07:32:56|0.13495
07:32:57|0.13489
07:32:58|0.13489
07:32:59|0.13508
07:33:00|0.13489
07:33:01|0.13489
07:33:02|0.13489
07:33:03|0.13487
07:33:04|0.13486
07:33:05|0.13486
07:33:07|0.13484
07:33:07|0.13464
07:33:08|0.13488
07:33:10|0.13488
07:33:10|0.13485
07:33:11|0.13485
07:33:12|0.13486
07:33:13|0.135
07:33:14|0.135
07:33:16|0.13509
07:33:16|0.13514
07:33:17|0.13496
07:33:19|0.13495
07:33:20|0.13486
07:33:20|0.13483
07:33:22|0.1353
07:33:22|0.13514
07:33:23|0.13514
07:33:25|0.13502
07:33:25|0.13502
07:33:26|0.13502
07:33:27|0.1353
07:33:29|0.1355
07:33:31|0.13536
07:33:32|0.13536
07:33:33|0.13541
07:33:34|0.13541
07:33:35|0.13535
07:33:36|0.13529
07:33:37|0.13525
07:33:39|0.13531
07:33:41|0.1353
07:33:41|0.13507
07:33:42|0.13534
07:33:43|0.13536
07:33:44|0.13536
07:33:45|0.1355
07:33:46|0.13551
07:33:48|0.13536
07:33:48|0.13536
07:33:49|0.13529
07:33:50|0.13529
07:33:51|0.1353
07:33:52|0.13527
07:33:53|0.13537
07:33:54|0.13534
07:33:55|0.13534
07:33:56|0.13528
07:33:57|0.13528
07:33:58|0.13528
07:33:59|0.13513
07:34:00|0.13513
07:34:02|0.13513
07:34:02|0.13512
07:34:03|0.13482
07:34:04|0.13482
07:34:05|0.13494
07:34:06|0.13478
07:34:07|0.13478
07:34:08|0.13478
07:34:09|0.13501
07:34:10|0.13501
07:34:12|0.13501
07:34:12|0.13471
07:34:13|0.13514
07:34:14|0.13514
07:34:15|0.13505
07:34:16|0.13505
07:34:17|0.13505
07:34:18|0.13498
07:34:19|0.13498
07:34:20|0.13506
07:34:21|0.13512
07:34:22|0.13512
07:34:23|0.13512
07:34:24|0.13512
07:34:25|0.13484
07:34:27|0.13484
07:34:27|0.13484
07:34:28|0.13505
07:34:30|0.1351
07:34:32|0.13518
07:34:33|0.13518
07:34:35|0.13496
07:34:36|0.13501
07:34:37|0.13501
07:34:38|0.135
07:34:39|0.135
07:34:40|0.13518
07:34:41|0.13479
07:34:42|0.13479
07:34:43|0.13479
07:34:44|0.13479
07:34:45|0.135
07:34:46|0.135
07:34:47|0.135
07:34:48|0.13486
07:34:49|0.13486
07:34:50|0.13486
07:34:51|0.13467
07:34:52|0.13467
07:34:53|0.13472
07:34:54|0.13477
07:34:55|0.135
07:34:56|0.135
07:34:57|0.135
07:34:58|0.135
07:34:59|0.13474
07:35:00|0.13474
07:35:01|0.13474
07:35:02|0.13474
07:35:04|0.135
07:35:04|0.135
07:35:05|0.135
07:35:06|0.135
07:35:08|0.13493
07:35:08|0.13493
07:35:09|0.13493
07:35:10|0.13595
07:35:11|0.1362
07:35:13|0.1362
07:35:13|0.13627
07:35:14|0.1362
07:35:15|0.13666
07:35:16|0.13656
07:35:17|0.13663
07:35:18|0.13705
07:35:19|0.13705
07:35:20|0.13725
07:35:21|0.13732
07:35:22|0.13732
07:35:23|0.13741
07:35:24|0.13741
07:35:25|0.13739
07:35:26|0.13739
07:35:28|0.13691
07:35:29|0.13676
07:35:29|0.13682
07:35:30|0.13691
07:35:32|0.13675
07:35:34|0.13648
07:35:35|0.13638
07:35:36|0.13643
07:35:38|0.13648
07:35:40|0.13706
07:35:41|0.13706
07:35:42|0.13658
07:35:44|0.13603
07:35:45|0.13607
07:35:46|0.13606
07:35:47|0.13608
07:35:47|0.13632
07:35:49|0.13637
07:35:49|0.13632
07:35:51|0.13632
07:35:51|0.13617
07:35:52|0.13617
07:35:53|0.13633
07:35:55|0.13633
07:35:56|0.13633
07:35:57|0.13633
07:35:57|0.13648
07:35:59|0.13665
07:35:59|0.13675
07:36:01|0.13678
07:36:02|0.13661
07:36:03|0.13665
07:36:03|0.13665
07:36:04|0.13647
07:36:05|0.1365
07:36:06|0.13653
07:36:08|0.13653
07:36:08|0.13665
07:36:10|0.13662
07:36:11|0.13669
07:36:12|0.13688
07:36:12|0.13662
07:36:13|0.1369
07:36:15|0.1369
07:36:15|0.1369
07:36:16|0.1369
07:36:17|0.1369
07:36:19|0.13672
07:36:20|0.13677
07:36:21|0.13677
07:36:21|0.13677
07:36:22|0.13691
07:36:24|0.13689
07:36:25|0.13672
07:36:26|0.13677
07:36:27|0.13676
07:36:27|0.13676
07:36:29|0.1365
07:36:29|0.1365
07:36:30|0.13666
07:36:32|0.13666
07:36:33|0.13666
07:36:35|0.13666
07:36:36|0.1367
07:36:36|0.1367
07:36:39|0.13694
07:36:39|0.13705
07:36:41|0.13705
07:36:42|0.13705
07:36:43|0.13705
07:36:43|0.13694
07:36:45|0.13694
07:36:45|0.13694
07:36:46|0.13712
07:36:47|0.13712
07:36:48|0.13705
07:36:50|0.13705
07:36:51|0.13724
07:36:53|0.13799
07:36:54|0.13764
07:36:55|0.13756
07:36:55|0.13773
07:36:56|0.13773
07:36:57|0.13773
07:36:59|0.1377
07:37:00|0.1376
07:37:01|0.13738
07:37:02|0.1375
07:37:03|0.1375
07:37:04|0.13735
07:37:05|0.13713
07:37:06|0.13736
07:37:07|0.13736
07:37:08|0.1375
07:37:09|0.13755
07:37:10|0.13717
07:37:11|0.13718
07:37:12|0.13721
07:37:13|0.13704
07:37:14|0.13705
07:37:15|0.13705
07:37:16|0.1371
07:37:17|0.1371
07:37:18|0.13711
07:37:19|0.13711
07:37:20|0.13711
07:37:21|0.13711
07:37:22|0.13711
07:37:23|0.13734
07:37:24|0.13732
07:37:25|0.13733
07:37:26|0.13716
07:37:27|0.13711
07:37:28|0.13697
07:37:29|0.13697
07:37:30|0.13711
07:37:31|0.13686
07:37:32|0.13686
07:37:34|0.13698
07:37:35|0.13698
07:37:36|0.13698
07:37:38|0.13681
07:37:39|0.13705
07:37:40|0.13705
07:37:42|0.1371
07:37:43|0.1371
07:37:44|0.13697
07:37:45|0.13705
07:37:46|0.13696
07:37:47|0.13696
07:37:48|0.13698
07:37:49|0.13705
07:37:49|0.13705
07:37:51|0.13705
07:37:52|0.13701
07:37:53|0.13702
07:37:54|0.13702
07:37:55|0.137
07:37:56|0.137
07:37:57|0.13697
07:37:58|0.13697
07:37:59|0.13697
07:38:00|0.13697
07:38:01|0.137
07:38:02|0.137
07:38:03|0.13714
07:38:04|0.13714
07:38:05|0.13723
07:38:06|0.13699
07:38:07|0.13699
07:38:08|0.13719
07:38:09|0.13719
07:38:11|0.13721
07:38:11|0.13722
07:38:13|0.13722
07:38:13|0.13724
07:38:15|0.13721
07:38:16|0.13723
07:38:17|0.13723
07:38:17|0.13707
07:38:19|0.13698
07:38:19|0.13698
07:38:21|0.13698
07:38:22|0.13691
07:38:22|0.13689
07:38:24|0.13702
07:38:25|0.13702
07:38:26|0.13691
07:38:27|0.13689
07:38:28|0.13702
07:38:29|0.13688
07:38:30|0.13688
07:38:31|0.13688
07:38:32|0.13719
07:38:33|0.13719
07:38:34|0.13702
07:38:36|0.13702
07:38:36|0.13669
07:38:38|0.13669
07:38:39|0.13692
07:38:40|0.13663
07:38:41|0.13654
07:38:42|0.13654
07:38:43|0.13654
07:38:44|0.1365
07:38:45|0.13638
07:38:47|0.1365
07:38:48|0.13651
07:38:49|0.13632
07:38:50|0.13629
07:38:51|0.1364
07:38:52|0.13651
07:38:53|0.13663
07:38:54|0.13647
07:38:55|0.13647
07:38:56|0.13659
07:38:57|0.13659
07:38:58|0.13665
07:38:58|0.13665
07:39:00|0.13665
07:39:01|0.13665
07:39:02|0.13684
07:39:03|0.13646
07:39:04|0.13654
07:39:05|0.13654
07:39:06|0.1365
07:39:06|0.13668
07:39:08|0.13668
07:39:09|0.13668
07:39:11|0.13668
07:39:11|0.13668
07:39:12|0.13668
07:39:14|0.13668
07:39:14|0.13668
07:39:15|0.13668
07:39:16|0.13668
07:39:17|0.13668
07:39:18|0.13657
07:39:19|0.13665
07:39:20|0.13665
07:39:21|0.13665
07:39:22|0.13661
07:39:23|0.1365
07:39:24|0.1365
07:39:25|0.1365
07:39:26|0.13633
07:39:27|0.13738
07:39:28|0.13739
07:39:29|0.13739
07:39:30|0.13734
07:39:31|0.13763
07:39:32|0.13738
07:39:33|0.1375
07:39:34|0.13757
07:39:36|0.13757
07:39:38|0.13745
07:39:39|0.13737
07:39:40|0.13749
07:39:41|0.13741
07:39:43|0.13761
07:39:44|0.13761
07:39:45|0.13786
07:39:46|0.13786
07:39:47|0.13791
07:39:48|0.1381
07:39:49|0.13769
07:39:50|0.13763
07:39:50|0.13773
07:39:52|0.13772
07:39:53|0.13758
07:39:54|0.13787
07:39:55|0.13794
07:39:56|0.13794
07:39:57|0.13786
07:39:58|0.13802
07:39:59|0.13778
07:39:59|0.13793
07:40:02|0.13754
07:40:03|0.13743
07:40:04|0.13758
07:40:05|0.13758
07:40:06|0.13764
07:40:07|0.13764
07:40:08|0.13764
07:40:09|0.13764
07:40:10|0.13752
07:40:12|0.13721
07:40:13|0.13793
07:40:13|0.13793
07:40:15|0.13743
07:40:16|0.13749
07:40:17|0.13733
07:40:18|0.13743
07:40:18|0.13744
07:40:20|0.13744
07:40:20|0.13744
07:40:22|0.13746
07:40:23|0.13762
07:40:24|0.13746
07:40:25|0.13749
07:40:25|0.1375
07:40:26|0.1377
07:40:28|0.13753
07:40:29|0.13762
07:40:30|0.13763
07:40:30|0.13763
07:40:32|0.13763
07:40:33|0.1378
07:40:33|0.1378
07:40:35|0.13803
07:40:36|0.13784
07:40:37|0.13765
07:40:39|0.13784
07:40:40|0.13765
07:40:41|0.13765
07:40:42|0.13719
07:40:43|0.13735
07:40:44|0.13732
07:40:45|0.13722
07:40:47|0.13722
07:40:47|0.137
07:40:49|0.13734
07:40:50|0.13704
07:40:51|0.13701
07:40:51|0.13716
07:40:53|0.13706
07:40:54|0.13706
07:40:55|0.137
07:40:56|0.13719
07:40:57|0.13724
07:40:58|0.13727
07:40:59|0.13701
07:41:00|0.13701
07:41:02|0.13701
07:41:03|0.1369
07:41:04|0.13668
07:41:05|0.13668
07:41:05|0.13668
07:41:07|0.13668
07:41:08|0.13668
07:41:09|0.13668
07:41:10|0.13688
07:41:11|0.13688
07:41:11|0.13688
07:41:13|0.13691
07:41:13|0.13671
07:41:15|0.1369
07:41:16|0.13675
07:41:18|0.13686
07:41:18|0.13686
07:41:19|0.13659
07:41:20|0.1365
07:41:21|0.13676
07:41:22|0.13654
07:41:23|0.1362
07:41:24|0.13634
07:41:25|0.13627
07:41:26|0.13627
07:41:27|0.1363
07:41:28|0.1363
07:41:29|0.13632
07:41:30|0.13632
07:41:31|0.13632
07:41:32|0.13632
07:41:33|0.13632
07:41:34|0.13618
07:41:35|0.13618
07:41:36|0.13618
07:41:38|0.13628
07:41:39|0.1365
07:41:41|0.13647
07:41:42|0.13631
07:41:43|0.13647
07:41:44|0.13647
07:41:45|0.13647
07:41:46|0.13647
07:41:47|0.13652
07:41:48|0.13652
07:41:49|0.1365
07:41:50|0.1365
07:41:51|0.1365
07:41:52|0.1365
07:41:53|0.1365
07:41:54|0.1365
07:41:55|0.1365
07:41:56|0.1365
07:41:57|0.13665
07:41:58|0.13668
07:41:59|0.13668
07:42:00|0.13668
07:42:01|0.13668
07:42:02|0.13647
07:42:03|0.13657
07:42:04|0.13657
07:42:05|0.1362
07:42:06|0.1362
07:42:07|0.13623
07:42:08|0.1361
07:42:09|0.13608
07:42:10|0.13608
07:42:11|0.13589
07:42:12|0.13616
07:42:13|0.13616
07:42:14|0.13609
07:42:15|0.13616
07:42:16|0.13616
07:42:17|0.13616
07:42:18|0.13616
07:42:19|0.13616
07:42:20|0.13618
07:42:21|0.13618
07:42:22|0.13622
07:42:23|0.13616
07:42:24|0.13624
07:42:25|0.13624
07:42:26|0.13604
07:42:27|0.13604
07:42:28|0.13604
07:42:29|0.13619
07:42:30|0.13597
07:42:31|0.13596
07:42:32|0.13596
07:42:33|0.13596
07:42:34|0.13612
07:42:35|0.13612
07:42:36|0.13612
07:42:37|0.13608
07:42:38|0.13608
07:42:40|0.13566
07:42:41|0.1354
07:42:43|0.13591
07:42:44|0.13599
07:42:45|0.13599
07:42:45|0.13612
07:42:47|0.136
07:42:47|0.13577
07:42:49|0.13593
07:42:50|0.13561
07:42:51|0.13561
07:42:52|0.13578
07:42:54|0.13578
07:42:55|0.13578
07:42:56|0.13572
07:42:57|0.13569
07:42:58|0.13569
07:42:59|0.13569
07:43:00|0.13569
07:43:01|0.13578
07:43:02|0.13578
07:43:03|0.13578
07:43:04|0.13585
07:43:05|0.13607
07:43:07|0.13585
07:43:08|0.13595
07:43:09|0.13595
07:43:10|0.13595
07:43:11|0.13595
07:43:12|0.13595
07:43:13|0.13595
07:43:14|0.13595
07:43:14|0.13581
07:43:16|0.13581
07:43:17|0.136
07:43:18|0.136
07:43:19|0.136
07:43:19|0.13581
07:43:21|0.13581
07:43:22|0.13604
07:43:23|0.13604
07:43:24|0.13604
07:43:25|0.13597
07:43:26|0.13597
07:43:27|0.13596
07:43:28|0.13596
07:43:29|0.13584
07:43:30|0.13584
07:43:31|0.13601
07:43:32|0.13581
07:43:34|0.13593
07:43:34|0.13579
07:43:35|0.13579
07:43:36|0.13593
07:43:37|0.13578
07:43:39|0.13579
07:43:41|0.13551
07:43:42|0.13563
07:43:43|0.13506
07:43:44|0.1352
07:43:45|0.13524
07:43:46|0.1352
07:43:47|0.1352
07:43:49|0.1352
07:43:49|0.1352
07:43:50|0.13512
07:43:51|0.13512
07:43:52|0.13529
07:43:53|0.13529
07:43:54|0.13529
07:43:56|0.13529
07:43:56|0.13529
07:43:57|0.13529
07:43:58|0.13529
07:43:59|0.13524
07:44:00|0.13524
07:44:01|0.13524
07:44:02|0.13497
07:44:03|0.13461
07:44:05|0.13499
07:44:06|0.13471
07:44:06|0.13471
07:44:08|0.1345
07:44:09|0.13455
07:44:10|0.13455
07:44:11|0.13455
07:44:12|0.13455
07:44:12|0.13455
07:44:14|0.13455
07:44:14|0.13455
07:44:16|0.13455
07:44:17|0.13455
07:44:18|0.13469
07:44:19|0.13463
07:44:20|0.13463
07:44:21|0.13461
07:44:22|0.13455
07:44:23|0.13446
07:44:24|0.13446
07:44:25|0.13444
07:44:27|0.13436
07:44:27|0.13436
07:44:28|0.13436
07:44:29|0.13444
07:44:30|0.13471
07:44:31|0.13468
07:44:32|0.13469
07:44:33|0.13453
07:44:34|0.1345
07:44:35|0.13456
07:44:36|0.13456
07:44:37|0.13455
07:44:39|0.135
07:44:39|0.1349
07:44:41|0.1349
07:44:43|0.13458
07:44:43|0.13458
07:44:44|0.13453
07:44:46|0.13455
07:44:48|0.13455
07:44:49|0.13455
07:44:50|0.13455
07:44:51|0.13455
07:44:52|0.13455
07:44:53|0.13455
07:44:54|0.13455
07:44:55|0.13455
07:44:56|0.1346
07:44:57|0.1346
07:44:58|0.1346
07:44:59|0.1346
07:45:00|0.13464
07:45:01|0.13457
07:45:03|0.13457
07:45:03|0.13457
07:45:04|0.13457
07:45:06|0.13485
07:45:08|0.13485
07:45:08|0.13484
07:45:09|0.13456
07:45:10|0.13461
07:45:11|0.13485
07:45:12|0.13466
07:45:14|0.13466
07:45:14|0.13466
07:45:15|0.13486
07:45:16|0.13486
07:45:17|0.13486
07:45:18|0.13466
07:45:19|0.13466
07:45:20|0.13466
07:45:21|0.13466
07:45:22|0.13466
07:45:23|0.13465
07:45:24|0.13465
07:45:25|0.13465
07:45:26|0.13465
07:45:27|0.1345
07:45:28|0.13438
07:45:29|0.13438
07:45:30|0.13438
07:45:31|0.13434
07:45:32|0.13434
07:45:33|0.13428
07:45:34|0.1341
07:45:35|0.13411
07:45:36|0.13422
07:45:37|0.13394
07:45:38|0.13394
07:45:39|0.13394
07:45:40|0.13394
07:45:41|0.13394
07:45:43|0.13399
07:45:44|0.13399
07:45:45|0.134
07:45:46|0.13402
07:45:48|0.1339
07:45:48|0.1339
07:45:49|0.13381
07:45:50|0.13367
07:45:52|0.1335
07:45:52|0.13379
07:45:53|0.13381
07:45:54|0.13395
07:45:55|0.1341
07:45:56|0.1341
07:45:57|0.13398
07:45:58|0.13398
07:45:59|0.134
07:46:00|0.134
07:46:01|0.134
07:46:02|0.134
07:46:03|0.13398
07:46:05|0.134
07:46:05|0.13411
07:46:06|0.13411
07:46:08|0.13411
07:46:09|0.13411
07:46:10|0.13411
07:46:12|0.13429
07:46:12|0.13462
07:46:13|0.13462
07:46:14|0.13462
07:46:15|0.13462
07:46:17|0.13462
07:46:18|0.13433
07:46:20|0.13433
07:46:20|0.13433
07:46:21|0.13433
07:46:22|0.13433
07:46:23|0.13411
07:46:24|0.13411
07:46:25|0.13433
07:46:26|0.1343
07:46:28|0.1343
07:46:28|0.13419
07:46:29|0.13419
07:46:30|0.13422
07:46:31|0.13422
07:46:32|0.13422
07:46:33|0.13426
07:46:34|0.1344
07:46:35|0.1344
07:46:36|0.13451
07:46:37|0.13451
07:46:38|0.13451
07:46:39|0.13451
07:46:40|0.13451
07:46:41|0.13451
07:46:43|0.13431
07:46:44|0.13431
07:46:46|0.13431
07:46:47|0.13439
07:46:48|0.13431
07:46:49|0.13428
07:46:51|0.13428
07:46:51|0.13428
07:46:52|0.13428
07:46:53|0.1343
07:46:55|0.13407
07:46:56|0.13407
07:46:57|0.13407
07:46:58|0.13418
07:46:59|0.13418
07:47:00|0.13418
07:47:01|0.13418
07:47:02|0.13418
07:47:04|0.13418
07:47:04|0.13418
07:47:05|0.1343
07:47:07|0.13431
07:47:08|0.13443
07:47:09|0.13425
07:47:10|0.13425
07:47:11|0.13439
07:47:12|0.13439
07:47:13|0.13421
07:47:14|0.13421
07:47:15|0.13421
07:47:16|0.13421
07:47:17|0.13421
07:47:18|0.13421
07:47:19|0.13421
07:47:20|0.13442
07:47:21|0.13436
07:47:22|0.13421
07:47:23|0.13446
07:47:24|0.13446
07:47:25|0.13428
07:47:27|0.13428
07:47:27|0.13428
07:47:28|0.13428
07:47:29|0.13428
07:47:30|0.13459
07:47:31|0.13459
07:47:33|0.13466
07:47:34|0.13452
07:47:35|0.13452
07:47:36|0.13452
07:47:37|0.13452
07:47:38|0.13452
07:47:39|0.13452
07:47:39|0.13452
07:47:41|0.13452
07:47:42|0.13452
07:47:43|0.13452
07:47:45|0.13452
07:47:46|0.13435
07:47:47|0.13435
07:47:49|0.13435
07:47:51|0.13435
07:47:52|0.13439
07:47:53|0.13439
07:47:53|0.13435
07:47:55|0.13435
07:47:56|0.13429
07:47:58|0.13429
07:47:58|0.13429
07:47:59|0.13429
07:48:00|0.13429
07:48:01|0.13429
07:48:02|0.13429
07:48:03|0.13429
07:48:04|0.13429
07:48:06|0.13429
07:48:07|0.13429
07:48:08|0.13463
07:48:09|0.13463
07:48:10|0.13463
07:48:11|0.13463
07:48:12|0.13463
07:48:13|0.13472
07:48:14|0.13472
07:48:15|0.13472
07:48:16|0.13472
07:48:17|0.1346
07:48:18|0.1346
07:48:19|0.1346
07:48:20|0.1346
07:48:21|0.1346
07:48:22|0.1346
07:48:23|0.1346
07:48:24|0.1346
07:48:25|0.1346
07:48:26|0.13466
07:48:27|0.13472
07:48:28|0.13472
07:48:29|0.13472
07:48:30|0.13472
07:48:31|0.13472
07:48:33|0.13451
07:48:33|0.13451
07:48:34|0.13451
07:48:35|0.13451
07:48:36|0.13451
07:48:37|0.13451
07:48:38|0.13451
07:48:39|0.13451
07:48:40|0.13449
07:48:41|0.13449
07:48:42|0.13449
07:48:43|0.13449
07:48:45|0.13451
07:48:47|0.13451
07:48:48|0.13449
07:48:49|0.13449
07:48:50|0.13449
07:48:51|0.13449
07:48:52|0.13449
07:48:53|0.1346
07:48:54|0.1346
07:48:55|0.13469
07:48:57|0.13468
07:48:57|0.13468
07:48:58|0.13468
07:48:59|0.13468
07:49:00|0.13468
07:49:02|0.13477
07:49:03|0.13477
07:49:04|0.13468
07:49:05|0.13468
07:49:07|0.13468
07:49:08|0.13468
07:49:08|0.13486
07:49:10|0.13486
07:49:10|0.1348
07:49:12|0.1353
07:49:12|0.13541
07:49:13|0.1354
07:49:14|0.13558
07:49:15|0.13569
07:49:16|0.1354
07:49:17|0.13572
07:49:19|0.13572
07:49:19|0.13571
07:49:20|0.13571
07:49:21|0.13539
07:49:22|0.1354
07:49:24|0.1354
07:49:24|0.13553
07:49:25|0.13563
07:49:26|0.13535
07:49:27|0.13535
07:49:28|0.13535
07:49:29|0.13539
07:49:30|0.13508
07:49:31|0.13525
07:49:32|0.13543
07:49:33|0.1355
07:49:35|0.1355
07:49:35|0.1355
07:49:36|0.1355
07:49:37|0.1355
07:49:38|0.13559
07:49:39|0.13478
07:49:40|0.1352
07:49:42|0.13519
07:49:42|0.13521
07:49:43|0.13521
07:49:44|0.13508
07:49:46|0.13504
07:49:47|0.13504
07:49:49|0.13508
07:49:50|0.13508
07:49:52|0.13504
07:49:53|0.13504
07:49:55|0.13529
07:49:56|0.13529
07:49:57|0.13529
07:49:57|0.13529
07:49:59|0.13529
07:50:00|0.13529
07:50:01|0.13529
07:50:03|0.13513
07:50:04|0.13504
07:50:04|0.13504
07:50:05|0.13504
07:50:06|0.13504
07:50:07|0.13504
07:50:08|0.13504
07:50:09|0.13505
07:50:10|0.13505
07:50:11|0.13529
07:50:12|0.13529
07:50:14|0.13528
07:50:14|0.13528
07:50:15|0.13545
07:50:16|0.13541
07:50:18|0.13541
07:50:19|0.13541
07:50:19|0.1353
07:50:20|0.1353
07:50:21|0.1353
07:50:22|0.1353
07:50:23|0.1353
07:50:25|0.13549
07:50:25|0.13549
07:50:27|0.13545
07:50:27|0.13545
07:50:28|0.13545
07:50:29|0.13545
07:50:30|0.13545
07:50:31|0.13545
07:50:32|0.13556
07:50:33|0.13556
07:50:35|0.13558
07:50:36|0.13558
07:50:36|0.13551
07:50:37|0.13523
07:50:39|0.13524
07:50:39|0.13528
07:50:40|0.13513
07:50:41|0.13513
07:50:42|0.13506
07:50:44|0.13527
07:50:44|0.13527
07:50:45|0.13536
07:50:47|0.13536
07:50:49|0.1352
07:50:51|0.13527
07:50:52|0.13527
07:50:53|0.13527
07:50:55|0.13527
07:50:56|0.13527
07:50:57|0.13519
07:50:58|0.13519
07:50:58|0.13519
07:50:59|0.13519
07:51:00|0.13519
07:51:02|0.13513
07:51:02|0.13515
07:51:04|0.13515
07:51:05|0.13515
07:51:06|0.13515
07:51:06|0.13511
07:51:07|0.13509
07:51:08|0.13509
07:51:10|0.13514
07:51:11|0.13514
07:51:12|0.13515
07:51:12|0.13519
07:51:13|0.13519
07:51:14|0.13516
07:51:16|0.13516
07:51:16|0.13528
07:51:17|0.1351
07:51:18|0.1351
07:51:20|0.13519
07:51:20|0.1349
07:51:21|0.13504
07:51:23|0.13504
07:51:24|0.13501
07:51:25|0.135
07:51:26|0.135
07:51:27|0.135
07:51:28|0.135
07:51:29|0.135
07:51:30|0.135
07:51:31|0.135
07:51:32|0.135
07:51:33|0.135
07:51:34|0.135
07:51:35|0.135
07:51:36|0.135
07:51:37|0.135
07:51:38|0.135
07:51:39|0.135
07:51:40|0.13497
07:51:41|0.13497
07:51:42|0.13497
07:51:43|0.13497
07:51:44|0.13487
07:51:45|0.13497
07:51:46|0.13497
07:51:47|0.13492
07:51:49|0.13492
07:51:50|0.13497
07:51:51|0.13497
07:51:52|0.13497
07:51:53|0.13488
07:51:55|0.13487
07:51:56|0.13479
07:51:56|0.13479
07:51:58|0.13492
07:52:00|0.13492
07:52:01|0.13479
07:52:02|0.13479
07:52:03|0.13459
07:52:04|0.1345
07:52:05|0.1345
07:52:06|0.1345
07:52:07|0.13434
07:52:08|0.13434
07:52:09|0.13421
07:52:10|0.13411
07:52:11|0.13393
07:52:12|0.13402
07:52:13|0.13402
07:52:14|0.13401
07:52:15|0.13411
07:52:16|0.13401
07:52:17|0.13401
07:52:18|0.13403
07:52:19|0.13401
07:52:20|0.13401
07:52:21|0.1339
07:52:22|0.1339
07:52:23|0.13417
07:52:24|0.13425
07:52:25|0.13426
07:52:26|0.13409
07:52:27|0.13409
07:52:28|0.13409
07:52:29|0.13391
07:52:30|0.13391
07:52:31|0.13391
07:52:32|0.13413
07:52:33|0.13431
07:52:34|0.13394
07:52:35|0.13393
07:52:36|0.13393
07:52:37|0.13376
07:52:38|0.13376
07:52:39|0.13389
07:52:40|0.13389
07:52:41|0.13391
07:52:42|0.13389
07:52:43|0.13389
07:52:44|0.13389
07:52:45|0.13389
07:52:46|0.13389
07:52:47|0.13389
07:52:48|0.13389
07:52:50|0.1339
07:52:50|0.13385
07:52:52|0.13385
07:52:53|0.13412
07:52:54|0.13412
07:52:55|0.13404
07:52:56|0.13404
07:52:58|0.13404
07:52:59|0.13404
07:53:00|0.13404
07:53:01|0.13369
07:53:02|0.13376
07:53:03|0.13384
07:53:04|0.13384
07:53:05|0.13384
07:53:06|0.13373
07:53:07|0.13373
07:53:09|0.13385
07:53:10|0.13385
07:53:10|0.13385
07:53:12|0.13385
07:53:13|0.13403
07:53:13|0.13387
07:53:14|0.13398
07:53:16|0.13408
07:53:16|0.13408
07:53:18|0.13408
07:53:19|0.13403
07:53:20|0.13403
07:53:20|0.13403
07:53:21|0.13403
07:53:23|0.13403
07:53:24|0.13403
07:53:25|0.13403
07:53:26|0.13405
07:53:27|0.13412
07:53:28|0.13412
07:53:29|0.13433
07:53:30|0.13393
07:53:31|0.13428
07:53:32|0.13428
07:53:33|0.13428
07:53:34|0.13423
07:53:35|0.13423
07:53:36|0.13441
07:53:37|0.1344
07:53:38|0.13421
07:53:39|0.13421
07:53:40|0.13421
07:53:41|0.13435
07:53:42|0.13435
07:53:43|0.13435
07:53:44|0.13437
07:53:45|0.13437
07:53:46|0.13437
07:53:47|0.13421
07:53:48|0.13434
07:53:50|0.1342
07:53:52|0.1341
07:53:53|0.1341
07:53:53|0.1341
07:53:55|0.1341
07:53:56|0.1341
07:53:57|0.13392
07:53:58|0.13392
07:53:59|0.13392
07:54:00|0.13399
07:54:01|0.13385
07:54:02|0.13385
07:54:03|0.1338
07:54:04|0.1338
07:54:05|0.1338
07:54:06|0.13383
07:54:07|0.13383
07:54:08|0.13383
07:54:09|0.13397
07:54:10|0.13392
07:54:11|0.13392
07:54:13|0.13383
07:54:14|0.13383
07:54:15|0.13362
07:54:15|0.13317
07:54:17|0.13328
07:54:18|0.13337
07:54:19|0.13337
07:54:19|0.13324
07:54:21|0.13324
07:54:22|0.13324
07:54:23|0.13327
07:54:24|0.13328
07:54:25|0.13328
07:54:26|0.13329
07:54:27|0.13329
07:54:28|0.13329
07:54:28|0.13358
07:54:30|0.13392
07:54:31|0.13368
07:54:32|0.1336
07:54:33|0.13375
07:54:34|0.13375
07:54:34|0.13354
07:54:36|0.13354
07:54:36|0.13354
07:54:38|0.13378
07:54:39|0.13378
07:54:40|0.13398
07:54:41|0.13395
07:54:41|0.13395
07:54:43|0.13395
07:54:43|0.13395
07:54:45|0.13395
07:54:46|0.13395
07:54:47|0.13395
07:54:48|0.13395
07:54:49|0.13395
07:54:49|0.13395
07:54:51|0.13391
07:54:52|0.13391
07:54:54|0.13381
07:54:55|0.13381
07:54:56|0.13381
07:54:58|0.13374
07:54:59|0.13374
07:55:00|0.13374
07:55:02|0.13374
07:55:03|0.13374
07:55:04|0.13374
07:55:05|0.13374
07:55:06|0.13374
07:55:08|0.13374
07:55:09|0.13363
07:55:10|0.13374
07:55:11|0.13388
07:55:12|0.13388
07:55:13|0.13388
07:55:14|0.13388
07:55:15|0.13388
07:55:16|0.13388
07:55:17|0.13363
07:55:18|0.13353
07:55:19|0.13353
07:55:20|0.13353
07:55:21|0.13353
07:55:22|0.13353
07:55:23|0.13337
07:55:24|0.13333
07:55:25|0.13333
07:55:26|0.13333
07:55:27|0.13313
07:55:28|0.133
07:55:29|0.13317
07:55:30|0.13321
07:55:31|0.13327
07:55:32|0.13317
07:55:33|0.13337
07:55:34|0.13337
07:55:35|0.13327
07:55:36|0.13313
07:55:37|0.13313
07:55:38|0.1332
07:55:39|0.13318
07:55:40|0.13318
07:55:41|0.13327
07:55:42|0.13327
07:55:43|0.13313
07:55:45|0.1332
07:55:45|0.1332
07:55:46|0.13325
07:55:47|0.13325
07:55:48|0.13325
07:55:49|0.13317
07:55:51|0.13318
07:55:52|0.13311
07:55:53|0.13311
07:55:55|0.13317
07:55:56|0.13318
07:55:57|0.133
07:55:58|0.133
07:55:59|0.133
07:56:00|0.13308
07:56:01|0.13308
07:56:02|0.13308
07:56:03|0.13308
07:56:05|0.13308
07:56:06|0.13309
07:56:06|0.13309
07:56:07|0.13309
07:56:08|0.13362
07:56:09|0.13342
07:56:10|0.1336
07:56:11|0.1336
07:56:13|0.13361
07:56:13|0.13361
07:56:14|0.13349
07:56:16|0.13349
07:56:18|0.1336
07:56:18|0.1336
07:56:19|0.1336
07:56:20|0.1336
07:56:21|0.13361
07:56:22|0.13361
07:56:23|0.13361
07:56:24|0.13361
07:56:25|0.13359
07:56:26|0.13359
07:56:27|0.13359
07:56:28|0.13359
07:56:29|0.1336
07:56:30|0.1336
07:56:31|0.13362
07:56:32|0.13362
07:56:33|0.13361
07:56:34|0.1336
07:56:35|0.1336
07:56:37|0.1336
07:56:37|0.13361
07:56:38|0.13361
07:56:39|0.13361
07:56:40|0.13361
07:56:41|0.13361
07:56:42|0.1337
07:56:44|0.13367
07:56:45|0.13367
07:56:46|0.13367
07:56:46|0.13367
07:56:47|0.13375
07:56:49|0.13385
07:56:50|0.13385
07:56:50|0.13385
07:56:51|0.13393
07:56:53|0.13393
07:56:54|0.13393
07:56:55|0.13383
07:56:57|0.1337
07:56:58|0.1337
07:57:00|0.1338
07:57:00|0.1338
07:57:01|0.1338
07:57:03|0.1333
07:57:04|0.1333
07:57:04|0.1333
07:57:06|0.1333
07:57:08|0.1333
07:57:09|0.1333
07:57:10|0.13369
07:57:11|0.13369
07:57:11|0.13369
07:57:13|0.13369
07:57:14|0.13373
07:57:15|0.1338
07:57:16|0.1338
07:57:17|0.13407
07:57:18|0.13399
07:57:19|0.13399
07:57:20|0.13399
07:57:21|0.13399
07:57:22|0.13399
07:57:23|0.13399
07:57:24|0.13399
07:57:25|0.13399
07:57:26|0.13399
07:57:27|0.13399
07:57:28|0.13399
07:57:29|0.13399
07:57:30|0.13399
07:57:31|0.13399
07:57:32|0.13399
07:57:33|0.13399
07:57:34|0.13397
07:57:35|0.13384
07:57:36|0.13399
07:57:37|0.13399
07:57:38|0.13411
07:57:39|0.13411
07:57:40|0.13411
07:57:41|0.13411
07:57:42|0.13407
07:57:43|0.13402
07:57:44|0.13419
07:57:45|0.13404
07:57:46|0.13404
07:57:47|0.13418
07:57:48|0.13419
07:57:49|0.13411
07:57:50|0.13419
07:57:51|0.13419
07:57:52|0.13431
07:57:54|0.13431
07:57:55|0.1341
07:57:56|0.1341
07:57:57|0.13409
07:57:59|0.13409
07:57:59|0.13409
07:58:01|0.13411
07:58:02|0.13411
07:58:02|0.13411
07:58:04|0.13411
07:58:05|0.13411
07:58:06|0.13411
07:58:07|0.13429
07:58:07|0.13429
07:58:09|0.13429
07:58:10|0.13415
07:58:11|0.13415
07:58:12|0.13431
07:58:12|0.13425
07:58:14|0.13431
07:58:14|0.13431
07:58:16|0.13433
07:58:16|0.13422
07:58:18|0.13432
07:58:19|0.13432
07:58:20|0.13435
07:58:21|0.13435
07:58:22|0.13435
07:58:23|0.13435
07:58:24|0.13435
07:58:24|0.13425
07:58:26|0.13429
07:58:27|0.13429
07:58:28|0.13429
07:58:29|0.13429
07:58:30|0.13429
07:58:31|0.13429
07:58:32|0.13429
07:58:33|0.13421
07:58:33|0.13421
07:58:35|0.13421
07:58:36|0.13435
07:58:37|0.13435
07:58:38|0.13435
07:58:39|0.13435
07:58:40|0.13435
07:58:40|0.13435
07:58:42|0.13435
07:58:43|0.13435
07:58:44|0.13435
07:58:45|0.13435
07:58:46|0.13425
07:58:47|0.13413
07:58:48|0.13416
07:58:49|0.13416
07:58:50|0.13416
07:58:51|0.13416
07:58:52|0.13425
07:58:53|0.13425
07:58:54|0.13425
07:58:56|0.13432
07:58:57|0.1342
07:58:59|0.1342
07:58:59|0.13434
07:59:01|0.13434
07:59:02|0.13425
07:59:03|0.1343
07:59:04|0.13425
07:59:05|0.13451
07:59:06|0.13452
07:59:07|0.13452
07:59:08|0.13452
07:59:10|0.13421
07:59:10|0.13421
07:59:12|0.13421
07:59:13|0.13421
07:59:14|0.1342
07:59:15|0.13404
07:59:15|0.13404
07:59:16|0.13422
07:59:18|0.13422
07:59:18|0.13404
07:59:20|0.134
07:59:21|0.134
07:59:21|0.13405
07:59:23|0.13405
07:59:24|0.13405
07:59:24|0.13405
07:59:25|0.13405
07:59:26|0.13405
07:59:28|0.13405
07:59:29|0.13405
07:59:30|0.13405
07:59:31|0.13405
07:59:32|0.13405
07:59:33|0.13405
07:59:34|0.13405
07:59:34|0.13405
07:59:36|0.13405
07:59:36|0.13392
07:59:37|0.1343
07:59:39|0.1343
07:59:40|0.1343
07:59:40|0.1343
07:59:41|0.1343
07:59:42|0.1343
07:59:43|0.1343
07:59:44|0.1343
07:59:46|0.1342
07:59:47|0.1342
07:59:48|0.1342
07:59:49|0.1342
07:59:50|0.1342
07:59:51|0.1342
07:59:51|0.13394
07:59:53|0.13415
07:59:54|0.1342
07:59:54|0.1343
07:59:57|0.13406
07:59:58|0.13394
07:59:59|0.13394
08:00:01|0.13406
08:00:01|0.13406
08:00:03|0.13406
08:00:04|0.13406
08:00:05|0.13389
08:00:06|0.13389
08:00:07|0.13401
08:00:08|0.13389
08:00:09|0.13389
08:00:10|0.13388
08:00:11|0.13388
08:00:12|0.13403
08:00:13|0.13403
08:00:14|0.13403
08:00:15|0.13403
08:00:16|0.13403
08:00:17|0.13408
08:00:18|0.13408
08:00:19|0.1342
08:00:20|0.13408
08:00:21|0.13419
08:00:22|0.13419
08:00:23|0.13419
08:00:24|0.13419
08:00:25|0.13447
08:00:26|0.13425
08:00:27|0.13432
08:00:28|0.13432
08:00:29|0.13446
08:00:30|0.13446
08:00:31|0.13422
08:00:32|0.13445
08:00:33|0.13431
08:00:34|0.13431
08:00:35|0.13409
08:00:36|0.13409
08:00:37|0.1341
08:00:38|0.1341
08:00:39|0.13442
08:00:40|0.13441
08:00:41|0.13434
08:00:42|0.13442
08:00:43|0.13442
08:00:44|0.13442
08:00:45|0.13442
08:00:46|0.13442
08:00:47|0.13442
08:00:48|0.13419
08:00:49|0.13417
08:00:50|0.13417
08:00:51|0.13417
08:00:52|0.13417
08:00:54|0.13419
08:00:54|0.13417
08:00:55|0.13417
08:00:57|0.13426
08:00:59|0.13426
08:01:00|0.13426
08:01:01|0.13528
08:01:02|0.1354
08:01:04|0.13509
08:01:05|0.1355
08:01:06|0.13553
08:01:07|0.13553
08:01:08|0.13552
08:01:10|0.13521
08:01:10|0.13548
08:01:11|0.13554
08:01:12|0.13521
08:01:13|0.13524
08:01:15|0.13504
08:01:16|0.13487
08:01:17|0.13487
08:01:18|0.13487
08:01:19|0.13495
08:01:20|0.13498
08:01:21|0.13498
08:01:22|0.13517
08:01:23|0.13498
08:01:24|0.13518
08:01:24|0.13518
08:01:26|0.1352
08:01:26|0.13524
08:01:28|0.13524
08:01:29|0.13545
08:01:29|0.13545
08:01:31|0.13522
08:01:32|0.13548
08:01:33|0.13529
08:01:34|0.13529
08:01:36|0.13529
08:01:36|0.13529
08:01:37|0.13529
08:01:38|0.13529
08:01:39|0.13529
08:01:40|0.13539
08:01:41|0.13559
08:01:42|0.13559
08:01:43|0.13541
08:01:44|0.13541
08:01:45|0.13554
08:01:46|0.13551
08:01:47|0.1354
08:01:48|0.13547
08:01:49|0.13547
08:01:50|0.13547
08:01:51|0.13565
08:01:52|0.13565
08:01:53|0.1357
08:01:54|0.1357
08:01:55|0.1357
08:01:56|0.13557
08:01:58|0.13557
08:01:59|0.13557
08:02:01|0.13557
08:02:02|0.13557
08:02:03|0.13573
08:02:04|0.13573
08:02:05|0.13558
08:02:06|0.13558
08:02:06|0.13572
08:02:08|0.1357
08:02:09|0.13572
08:02:11|0.13572
08:02:11|0.13558
08:02:13|0.13558
08:02:13|0.13548
08:02:15|0.13548
08:02:15|0.13548
08:02:17|0.13552
08:02:18|0.13552
08:02:18|0.13568
08:02:20|0.13547
08:02:21|0.13547
08:02:22|0.13561
08:02:23|0.13561
08:02:24|0.13573
08:02:25|0.13654
08:02:26|0.13628
08:02:27|0.13633
08:02:28|0.13598
08:02:29|0.13625
08:02:30|0.13625
08:02:31|0.13625
08:02:32|0.1362
08:02:33|0.13634
08:02:34|0.13627
08:02:35|0.13606
08:02:36|0.13596
08:02:37|0.13609
08:02:38|0.13595
08:02:39|0.13608
08:02:40|0.13568
08:02:41|0.13577
08:02:42|0.1358
08:02:43|0.1358
08:02:44|0.13578
08:02:45|0.13578
08:02:46|0.13578
08:02:47|0.13585
08:02:48|0.13598
08:02:49|0.136
08:02:50|0.136
08:02:51|0.13607
08:02:52|0.13601
08:02:53|0.1361
08:02:55|0.13677
08:02:55|0.13677
08:02:56|0.13606
08:02:57|0.13606
08:02:59|0.13606
08:03:01|0.13605
08:03:01|0.13603
08:03:02|0.13595
08:03:04|0.136
08:03:04|0.13598
08:03:05|0.13579
08:03:06|0.13579
08:03:08|0.13577
08:03:08|0.13573
08:03:09|0.13573
08:03:11|0.13573
08:03:12|0.13573
08:03:12|0.13592
08:03:14|0.13592
08:03:15|0.13592
08:03:16|0.13592
08:03:17|0.13592
08:03:18|0.13575
08:03:19|0.13588
08:03:20|0.13574
08:03:21|0.13574
08:03:22|0.13574
08:03:23|0.13574
08:03:24|0.13574
08:03:25|0.13609
08:03:26|0.13609
08:03:27|0.13594
08:03:28|0.13619
08:03:29|0.13619
08:03:30|0.13626
08:03:31|0.13625
08:03:32|0.13625
08:03:33|0.13625
08:03:34|0.13625
08:03:35|0.13652
08:03:36|0.13652
08:03:37|0.1366
08:03:38|0.1366
08:03:39|0.1366
08:03:40|0.13666
08:03:41|0.13648
08:03:42|0.13648
08:03:43|0.13655
08:03:44|0.13655
08:03:45|0.13655
08:03:46|0.13631
08:03:47|0.13624
08:03:48|0.13624
08:03:49|0.13625
08:03:51|0.1362
08:03:51|0.13614
08:03:52|0.13614
08:03:53|0.13614
08:03:55|0.13606
08:03:55|0.13606
08:03:57|0.1359
08:03:58|0.13587
08:03:59|0.13587
08:04:01|0.13616
08:04:02|0.13616
08:04:04|0.13616
08:04:05|0.13616
08:04:06|0.13616
08:04:07|0.13618
08:04:07|0.13644
08:04:09|0.13644
08:04:11|0.13648
08:04:12|0.1365
08:04:12|0.1365
08:04:13|0.1365
08:04:14|0.13653
08:04:15|0.13644
08:04:16|0.13644
08:04:17|0.13644
08:04:18|0.1364
08:04:19|0.1364
08:04:20|0.13632
08:04:21|0.13632
08:04:22|0.13624
08:04:23|0.13624
08:04:24|0.13643
08:04:25|0.13643
08:04:26|0.1364
08:04:27|0.13628
08:04:28|0.13629
08:04:29|0.1364
08:04:30|0.1364
08:04:31|0.1364
08:04:32|0.13643
08:04:33|0.13643
08:04:34|0.13643
08:04:35|0.13643
08:04:36|0.13643
08:04:37|0.13643
08:04:38|0.13659
08:04:39|0.13659
08:04:40|0.13659
08:04:41|0.13657
08:04:42|0.13667
08:04:43|0.13673
08:04:44|0.13673
08:04:45|0.13672
08:04:46|0.13645
08:04:48|0.1367
08:04:49|0.13667
08:04:50|0.13667
08:04:51|0.13667
08:04:52|0.13673
08:04:53|0.13667
08:04:54|0.13667
08:04:55|0.13667
08:04:56|0.13667
08:04:56|0.13673
08:04:58|0.13673
08:04:59|0.13667
08:05:00|0.13668
08:05:01|0.13679
08:05:02|0.13667
08:05:04|0.13667
08:05:05|0.13667
08:05:06|0.13667
08:05:07|0.13667
08:05:08|0.13667
08:05:09|0.13679
08:05:10|0.13679
08:05:11|0.13679
08:05:12|0.13679
08:05:13|0.13679
08:05:14|0.13679
08:05:15|0.13679
08:05:16|0.13679
08:05:17|0.1368
08:05:18|0.13682
08:05:19|0.13682
08:05:21|0.13682
08:05:22|0.13691
08:05:23|0.137
08:05:24|0.137
08:05:26|0.137
08:05:27|0.137
08:05:28|0.137
08:05:29|0.137
08:05:29|0.13684
08:05:31|0.13687
08:05:32|0.13687
08:05:33|0.13662
08:05:34|0.13662
08:05:35|0.1365
08:05:36|0.13654
08:05:37|0.13654
08:05:38|0.13654
08:05:39|0.13654
08:05:40|0.13654
08:05:40|0.13654
08:05:42|0.13659
08:05:43|0.13659
08:05:43|0.1368
08:05:44|0.1368
08:05:47|0.1368
08:05:47|0.137
08:05:48|0.137
08:05:49|0.137
08:05:50|0.137
08:05:51|0.13672
08:05:52|0.13672
08:05:53|0.13691
08:05:54|0.13674
08:05:55|0.13674
08:05:56|0.13674
08:05:57|0.13695
08:05:58|0.137
08:05:59|0.137
08:06:00|0.137
08:06:02|0.137
08:06:03|0.13686
08:06:04|0.13686
08:06:05|0.13686
08:06:06|0.13686
08:06:07|0.13686
08:06:08|0.137
08:06:08|0.137
08:06:10|0.137
08:06:11|0.137
08:06:12|0.137
08:06:13|0.137
08:06:14|0.137
08:06:15|0.13686
08:06:16|0.13721
08:06:17|0.13714
08:06:18|0.13723
08:06:19|0.1373
08:06:20|0.13735
08:06:21|0.13738
08:06:22|0.13742
08:06:23|0.13749
08:06:24|0.13749
08:06:25|0.13728
08:06:25|0.13728
08:06:26|0.13721
08:06:28|0.13737
08:06:29|0.1374
08:06:30|0.1374
08:06:30|0.1374
08:06:32|0.13743
08:06:33|0.13743
08:06:34|0.13743
08:06:35|0.13743
08:06:36|0.13752
08:06:36|0.13754
08:06:38|0.13779
08:06:39|0.13779
08:06:40|0.13769
08:06:41|0.13771
08:06:42|0.13771
08:06:43|0.13755
08:06:44|0.13755
08:06:45|0.13767
08:06:46|0.13767
08:06:47|0.13767
08:06:48|0.13753
08:06:48|0.13742
08:06:51|0.13758
08:06:52|0.13762
08:06:53|0.13762
08:06:54|0.13782
08:06:55|0.1378
08:06:56|0.13746
08:06:57|0.1374
08:06:58|0.1374
08:06:59|0.1374
08:07:00|0.1374
08:07:01|0.13758
08:07:02|0.13746
08:07:03|0.13746
08:07:04|0.13742
08:07:06|0.13742
08:07:06|0.13742
08:07:07|0.13754
08:07:09|0.13745
08:07:09|0.13756
08:07:11|0.13773
08:07:11|0.13773
08:07:13|0.13773
08:07:14|0.13749
08:07:15|0.13765
08:07:16|0.13758
08:07:17|0.13758
08:07:18|0.13758
08:07:18|0.13744
08:07:19|0.13744
08:07:20|0.13744
08:07:22|0.13757
08:07:22|0.13757
08:07:24|0.13757
08:07:25|0.13754
08:07:25|0.1374
08:07:27|0.1374
08:07:27|0.13756
08:07:28|0.1375
08:07:30|0.1374
08:07:30|0.1374
08:07:31|0.13766
08:07:33|0.13752
08:07:33|0.13748
08:07:34|0.13748
08:07:36|0.13748
08:07:37|0.13748
08:07:37|0.13748
08:07:38|0.13748
08:07:39|0.13748
08:07:41|0.13747
08:07:41|0.13747
08:07:42|0.13747
08:07:43|0.13748
08:07:44|0.13741
08:07:45|0.13741
08:07:47|0.13762
08:07:48|0.1373
08:07:49|0.13726
08:07:50|0.13735
08:07:51|0.13717
08:07:52|0.13717
08:07:53|0.13717
08:07:54|0.13686
08:07:55|0.137
08:07:56|0.1369
08:07:57|0.1369
08:07:58|0.1369
08:07:59|0.1369
08:08:00|0.1369
08:08:01|0.13708
08:08:02|0.13714
08:08:04|0.1372
08:08:04|0.1372
08:08:06|0.13709
08:08:08|0.13714
08:08:08|0.13685
08:08:09|0.13685
08:08:10|0.13685
08:08:11|0.13676
08:08:12|0.13676
08:08:13|0.1366
08:08:14|0.1366
08:08:15|0.13645
08:08:16|0.13667
08:08:17|0.13667
08:08:18|0.13645
08:08:19|0.13645
08:08:20|0.13645
08:08:21|0.13645
08:08:22|0.13644
08:08:23|0.1364
08:08:24|0.1364
08:08:25|0.13638
08:08:26|0.13629
08:08:27|0.13627
08:08:28|0.136
08:08:30|0.136
08:08:31|0.13609
08:08:32|0.13616
08:08:33|0.13595
08:08:33|0.13595
08:08:35|0.13626
08:08:36|0.1363
08:08:37|0.13611
08:08:38|0.13611
08:08:39|0.13616
08:08:39|0.13616
08:08:41|0.13616
08:08:42|0.13611
08:08:43|0.13614
08:08:44|0.13587
08:08:45|0.13585
08:08:46|0.13566
08:08:47|0.13559
08:08:48|0.13559
08:08:49|0.13573
08:08:50|0.13586
08:08:51|0.13586
08:08:52|0.13586
08:08:52|0.13573
08:08:54|0.13555
08:08:55|0.13563
08:08:56|0.13563
08:08:57|0.13563
08:08:58|0.13577
08:08:59|0.13577
08:08:59|0.13577
08:09:01|0.13577
08:09:01|0.13577
08:09:02|0.13577
08:09:04|0.13577
08:09:06|0.1359
08:09:07|0.13599
08:09:08|0.13599
08:09:09|0.13599
08:09:11|0.13625
08:09:11|0.13622
08:09:13|0.13614
08:09:13|0.13614
08:09:15|0.13602
08:09:15|0.13622
08:09:17|0.13622
08:09:17|0.13622
08:09:19|0.13622
08:09:20|0.13629
08:09:20|0.13629
08:09:22|0.13611
08:09:23|0.1361
08:09:24|0.1361
08:09:25|0.13655
08:09:25|0.13655
08:09:27|0.13655
08:09:27|0.13655
08:09:28|0.13655
08:09:30|0.13655
08:09:30|0.13655
08:09:31|0.13652
08:09:32|0.13652
08:09:33|0.13652
08:09:34|0.13632
08:09:35|0.13635
08:09:36|0.13635
08:09:37|0.13635
08:09:39|0.13635
08:09:39|0.13635
08:09:40|0.13635
08:09:41|0.13603
08:09:42|0.13603
08:09:43|0.13603
08:09:44|0.13603
08:09:46|0.13624
08:09:47|0.13624
08:09:47|0.13624
08:09:48|0.13608
08:09:50|0.13608
08:09:51|0.13608
08:09:51|0.13608
08:09:52|0.13608
08:09:53|0.13608
08:09:55|0.13608
08:09:55|0.13602
08:09:56|0.13602
08:09:58|0.136
08:09:58|0.136
08:09:59|0.13595
08:10:00|0.13595
08:10:01|0.13573
08:10:03|0.13576
08:10:03|0.13576
08:10:04|0.13564
08:10:06|0.13563
08:10:13|0.13579
08:10:14|0.13579
08:10:15|0.13578
08:10:16|0.13578
08:10:17|0.13525
08:10:18|0.13525
08:10:19|0.13525
08:10:20|0.13547
08:10:21|0.13547
08:10:22|0.13547
08:10:23|0.13547
08:10:24|0.13547
08:10:25|0.13564
08:10:26|0.13564
08:10:27|0.13564
08:10:28|0.13578
08:10:29|0.13578
08:10:31|0.13557
08:10:32|0.13557
08:10:32|0.13583
08:10:33|0.13582
08:10:35|0.13582
08:10:36|0.13582
08:10:37|0.13566
08:10:37|0.13566
08:10:39|0.13566
08:10:39|0.13566
08:10:41|0.13566
08:10:41|0.13572
08:10:43|0.13572
08:10:43|0.13572
08:10:45|0.13593
08:10:45|0.13577
08:10:46|0.13566
08:10:47|0.13566
08:10:49|0.13581
08:10:49|0.13593
08:10:50|0.13593
08:10:51|0.13593
08:10:52|0.13593
08:10:53|0.13593
08:10:54|0.13593
08:10:55|0.13593
08:10:56|0.13593
08:10:58|0.136
08:10:58|0.13586
08:10:59|0.136
08:11:00|0.136
08:11:01|0.136
08:11:02|0.136
08:11:04|0.136
08:11:04|0.13593
08:11:05|0.136
08:11:07|0.136
08:11:08|0.136
08:11:09|0.136
08:11:10|0.136
08:11:11|0.136
08:11:12|0.136
08:11:13|0.13626
08:11:14|0.13626
08:11:15|0.13619
08:11:17|0.13624
08:11:18|0.13646
08:11:19|0.13655
08:11:19|0.13646
08:11:20|0.13646
08:11:22|0.13643
08:11:22|0.13655
08:11:24|0.13653
08:11:25|0.13646
08:11:26|0.13655
08:11:27|0.1365
08:11:27|0.13713
08:11:28|0.13708
08:11:29|0.13708
08:11:31|0.13713
08:11:32|0.13716
08:11:33|0.13733
08:11:34|0.13744
08:11:35|0.13748
08:11:36|0.13737
08:11:37|0.13759
08:11:38|0.13781
08:11:39|0.13781
08:11:39|0.13781
08:11:40|0.1379
08:11:42|0.1378
08:11:42|0.13791
08:11:44|0.13769
08:11:44|0.13766
08:11:46|0.13754
08:11:47|0.13754
08:11:48|0.13732
08:11:48|0.13732
08:11:50|0.13769
08:11:51|0.13775
08:11:52|0.138
08:11:53|0.13789
08:11:54|0.13797
08:11:55|0.13789
08:11:56|0.13789
08:11:57|0.13773
08:11:58|0.13764
08:11:59|0.13764
08:12:00|0.13774
08:12:01|0.13762
08:12:02|0.13749
08:12:03|0.13726
08:12:04|0.13724
08:12:06|0.13739
08:12:06|0.13739
08:12:08|0.13773
08:12:09|0.1378
08:12:10|0.13767
08:12:11|0.13802
08:12:13|0.13801
08:12:13|0.13804
08:12:14|0.13804
08:12:15|0.13793
08:12:16|0.13809
08:12:17|0.1381
08:12:18|0.1381
08:12:20|0.1381
08:12:21|0.13837
08:12:22|0.13845
08:12:23|0.13856
08:12:24|0.13873
08:12:25|0.13859
08:12:26|0.13873
08:12:27|0.13873
08:12:28|0.13862
08:12:29|0.1388
08:12:30|0.139
08:12:31|0.13873
08:12:32|0.13889
08:12:33|0.13881
08:12:34|0.13875
08:12:36|0.13878
08:12:37|0.1388
08:12:38|0.13877
08:12:38|0.13864
08:12:40|0.13864
08:12:41|0.1388
08:12:42|0.13893
08:12:43|0.13893
08:12:44|0.13893
08:12:44|0.139
08:12:46|0.13898
08:12:47|0.13895
08:12:47|0.13887
08:12:49|0.13906
08:12:50|0.13906
08:12:50|0.13888
08:12:52|0.13887
08:12:54|0.13902
08:12:54|0.13882
08:12:55|0.13887
08:12:56|0.13888
08:12:57|0.13888
08:12:58|0.13884
08:12:59|0.13884
08:13:01|0.13901
08:13:02|0.13901
08:13:03|0.13883
08:13:04|0.13877
08:13:05|0.13887
08:13:06|0.13882
08:13:06|0.13881
08:13:07|0.1388
08:13:09|0.13849
08:13:11|0.13859
08:13:12|0.13821
08:13:13|0.13821
08:13:15|0.13842
08:13:15|0.13843
08:13:16|0.13802
08:13:17|0.13832
08:13:18|0.13808
08:13:19|0.13843
08:13:21|0.13824
08:13:21|0.13809
08:13:22|0.13824
08:13:23|0.13812
08:13:24|0.13812
08:13:25|0.13812
08:13:26|0.13812
08:13:27|0.13796
08:13:28|0.13809
08:13:29|0.1382
08:13:30|0.13819
08:13:32|0.13812
08:13:33|0.13799
08:13:34|0.13789
08:13:35|0.13789
08:13:36|0.13794
08:13:37|0.13793
08:13:38|0.13781
08:13:39|0.1376
08:13:40|0.13765
08:13:41|0.13765
08:13:42|0.13765
08:13:44|0.13765
08:13:44|0.13765
08:13:45|0.1376
08:13:46|0.1376
08:13:48|0.13779
08:13:49|0.13762
08:13:50|0.13762
08:13:51|0.13751
08:13:51|0.13744
08:13:53|0.13743
08:13:53|0.13743
08:13:54|0.13735
08:13:56|0.13754
08:13:57|0.13754
08:13:58|0.13755
08:13:59|0.13755
08:14:00|0.13755
08:14:00|0.13737
08:14:02|0.13755
08:14:02|0.13759
08:14:03|0.13759
08:14:05|0.13759
08:14:05|0.13755
08:14:07|0.13745
08:14:08|0.13773
08:14:09|0.13773
08:14:11|0.13773
08:14:12|0.13773
08:14:14|0.1378
08:14:14|0.13773
08:14:15|0.13781
08:14:17|0.13785
08:14:18|0.13785
08:14:19|0.13787
08:14:20|0.13787
08:14:21|0.13785
08:14:22|0.13785
08:14:23|0.13789
08:14:24|0.13791
08:14:25|0.13761
08:14:26|0.13788
08:14:27|0.13798
08:14:28|0.13776
08:14:29|0.138
08:14:30|0.138
08:14:31|0.13782
08:14:32|0.13809
08:14:33|0.13798
08:14:34|0.13798
08:14:35|0.13798
08:14:36|0.13798
08:14:37|0.13799
08:14:38|0.13809
08:14:39|0.13809
08:14:40|0.13809
08:14:41|0.138
08:14:42|0.13814
08:14:43|0.1382
08:14:44|0.1382
08:14:45|0.13823
08:14:46|0.1382
08:14:47|0.13821
08:14:48|0.13821
08:14:49|0.1383
08:14:50|0.13843
08:14:51|0.1385
08:14:52|0.1385
08:14:53|0.1385
08:14:54|0.1385
08:14:55|0.13854
08:14:56|0.13851
08:14:57|0.13863
08:14:58|0.13854
08:14:59|0.13857
08:15:00|0.13857
08:15:01|0.13857
08:15:02|0.1385
08:15:03|0.1385
08:15:04|0.13853
08:15:06|0.13854
08:15:06|0.13856
08:15:07|0.13857
08:15:08|0.13857
08:15:09|0.13856
08:15:11|0.13856
08:15:13|0.13818
08:15:14|0.13783
08:15:16|0.13817
08:15:16|0.13814
08:15:17|0.13817
08:15:19|0.13806
08:15:19|0.13806
08:15:22|0.13822
08:15:22|0.13785
08:15:23|0.13785
08:15:24|0.13813
08:15:25|0.13813
08:15:26|0.13812
08:15:27|0.13814
08:15:28|0.13814
08:15:29|0.13817
08:15:30|0.13814
08:15:31|0.13812
08:15:33|0.13812
08:15:34|0.13812
08:15:35|0.13817
08:15:36|0.13812
08:15:38|0.13791
08:15:38|0.13791
08:15:40|0.13791
08:15:40|0.13791
08:15:42|0.13791
08:15:42|0.13793
08:15:43|0.13793
08:15:44|0.13803
08:15:46|0.13796
08:15:47|0.13749
08:15:48|0.13744
08:15:48|0.13744
08:15:49|0.13781
08:15:50|0.13772
08:15:51|0.13772
08:15:53|0.13772
08:15:54|0.13766
08:15:54|0.13766
08:15:55|0.13754
08:15:57|0.13735
08:15:57|0.13733
08:15:58|0.13713
08:15:59|0.1374
08:16:00|0.1374
08:16:02|0.1372
08:16:03|0.13723
08:16:04|0.13741
08:16:05|0.13725
08:16:06|0.13772
08:16:07|0.13745
08:16:08|0.13745
08:16:09|0.13748
08:16:10|0.13767
08:16:11|0.13767
08:16:13|0.13767
08:16:13|0.13761
08:16:15|0.13761
08:16:16|0.13784
08:16:18|0.13783
08:16:19|0.13765
08:16:20|0.13761
08:16:21|0.13761
08:16:22|0.13756
08:16:23|0.13749
08:16:24|0.13759
08:16:25|0.13742
08:16:26|0.13742
08:16:27|0.13742
08:16:28|0.13723
08:16:29|0.13738
08:16:29|0.13724
08:16:31|0.13724
08:16:32|0.13751
08:16:33|0.13751
08:16:34|0.13751
08:16:35|0.13742
08:16:36|0.13742
08:16:37|0.13742
08:16:38|0.13742
08:16:39|0.13758
08:16:40|0.13758
08:16:41|0.13768
08:16:42|0.13784
08:16:43|0.13784
08:16:44|0.13784
08:16:45|0.13783
08:16:46|0.13783
08:16:47|0.13759
08:16:48|0.13759
08:16:48|0.13776
08:16:50|0.13772
08:16:50|0.13772
08:16:52|0.13748
08:16:53|0.13762
08:16:53|0.13764
08:16:55|0.13765
08:16:56|0.13758
08:16:56|0.13758
08:16:58|0.13764
08:16:59|0.13784
08:16:59|0.13776
08:17:01|0.13803
08:17:01|0.13803
08:17:03|0.13803
08:17:04|0.13803
08:17:05|0.13819
08:17:06|0.1382
08:17:07|0.13811
08:17:07|0.13818
08:17:09|0.13816
08:17:09|0.13816
08:17:11|0.13803
08:17:12|0.13816
08:17:14|0.13812
08:17:15|0.13829
08:17:16|0.13886
08:17:18|0.13907
08:17:19|0.13919
08:17:20|0.13913
08:17:21|0.13916
08:17:22|0.13927
08:17:23|0.13918
08:17:24|0.13907
08:17:26|0.13894
08:17:27|0.13891
08:17:27|0.1392
08:17:29|0.1392
08:17:30|0.1392
08:17:30|0.13922
08:17:32|0.13915
08:17:32|0.13915
08:17:33|0.13934
08:17:35|0.1394
08:17:36|0.13926
08:17:37|0.13969
08:17:38|0.13947
08:17:39|0.13941
08:17:40|0.1396
08:17:41|0.13944
08:17:42|0.13953
08:17:43|0.13971
08:17:44|0.1397
08:17:45|0.13977
08:17:46|0.13977
08:17:47|0.1398
08:17:48|0.13992
08:17:49|0.14001
08:17:50|0.14039
08:17:51|0.14051
08:17:52|0.1409
08:17:53|0.14116
08:17:54|0.14041
08:17:55|0.14067
08:17:56|0.14061
08:17:57|0.14067
08:17:58|0.14063
08:17:59|0.14068
08:18:00|0.1407
08:18:01|0.1409
08:18:02|0.14089
08:18:03|0.141
08:18:04|0.14147
08:18:05|0.14135
08:18:06|0.14148
08:18:07|0.1418
08:18:08|0.14188
08:18:09|0.14187
08:18:10|0.14216
08:18:11|0.142
08:18:12|0.14205
08:18:13|0.14226
08:18:15|0.14202
08:18:16|0.14201
08:18:17|0.14196
08:18:19|0.14179
08:18:19|0.14163
08:18:21|0.14167
08:18:22|0.14146
08:18:22|0.14142
08:18:23|0.14143
08:18:25|0.14145
08:18:26|0.14149
08:18:27|0.14171
08:18:27|0.14186
08:18:29|0.14202
08:18:30|0.14168
08:18:31|0.14197
08:18:31|0.14209
08:18:33|0.14213
08:18:33|0.14195
08:18:34|0.14209
08:18:36|0.1422
08:18:36|0.14223
08:18:38|0.14227
08:18:39|0.14213
08:18:39|0.1423
08:18:41|0.14203
08:18:41|0.142
08:18:42|0.1422
08:18:43|0.14219
08:18:44|0.1422
08:18:45|0.14213
08:18:46|0.14201
08:18:47|0.14219
08:18:49|0.14231
08:18:50|0.14216
08:18:50|0.14229
08:18:52|0.14231
08:18:52|0.14248
08:18:53|0.14263
08:18:54|0.1425
08:18:55|0.14249
08:18:56|0.14237
08:18:57|0.14216
08:18:58|0.14252
08:19:00|0.14254
08:19:00|0.14277
08:19:02|0.1425
08:19:02|0.14264
08:19:03|0.14268
08:19:05|0.14271
08:19:06|0.14284
08:19:07|0.14287
08:19:08|0.14306
08:19:09|0.1432
08:19:10|0.14319
08:19:11|0.14317
08:19:12|0.14334
08:19:13|0.14335
08:19:14|0.14309
08:19:16|0.14319
08:19:18|0.14265
08:19:18|0.14279
08:19:19|0.14262
08:19:20|0.14284
08:19:21|0.14281
08:19:22|0.14283
08:19:24|0.14283
08:19:24|0.14277
08:19:26|0.14274
08:19:26|0.14259
08:19:27|0.14259
08:19:28|0.14249
08:19:29|0.1425
08:19:30|0.14245
08:19:32|0.14211
08:19:33|0.14232
08:19:34|0.14226
08:19:34|0.14295
08:19:37|0.14274
08:19:37|0.14243
08:19:38|0.14242
08:19:39|0.1427
08:19:40|0.14266
08:19:41|0.14265
08:19:42|0.14241
08:19:43|0.14248
08:19:44|0.14248
08:19:45|0.14243
08:19:46|0.14236
08:19:47|0.14212
08:19:48|0.14212
08:19:49|0.1428
08:19:50|0.14253
08:19:51|0.14272
08:19:52|0.14266
08:19:53|0.1425
08:19:54|0.1425
08:19:55|0.14284
08:19:56|0.14252
08:19:57|0.14263
08:19:58|0.1425
08:19:59|0.1425
08:20:00|0.14271
08:20:01|0.14269
08:20:02|0.14269
08:20:03|0.1426
08:20:04|0.14267
08:20:05|0.14267
08:20:06|0.14273
08:20:07|0.14267
08:20:08|0.14267
08:20:09|0.14267
08:20:10|0.14274
08:20:11|0.14274
08:20:13|0.1425
08:20:14|0.14258
08:20:15|0.14274
08:20:16|0.14274
08:20:17|0.14274
08:20:18|0.14259
08:20:19|0.14255
08:20:21|0.1425
08:20:22|0.1425
08:20:23|0.14253
08:20:24|0.1425
08:20:25|0.14255
08:20:26|0.14255
08:20:27|0.14255
08:20:28|0.14255
08:20:30|0.14255
08:20:30|0.14261
08:20:31|0.1425
08:20:32|0.1425
08:20:33|0.1425
08:20:34|0.14251
08:20:35|0.14254
08:20:37|0.1425
08:20:38|0.1425
08:20:39|0.1425
08:20:40|0.1425
08:20:41|0.1425
08:20:42|0.1425
08:20:43|0.1425
08:20:44|0.14231
08:20:45|0.1422
08:20:46|0.14212
08:20:47|0.14208
08:20:48|0.14186
08:20:49|0.14186
08:20:50|0.14193
08:20:51|0.142
08:20:52|0.14186
08:20:53|0.1417
08:20:54|0.14183
08:20:55|0.14197
08:20:56|0.14184
08:20:57|0.14198
08:20:58|0.14186
08:20:59|0.14194
08:21:00|0.14193
08:21:01|0.14193
08:21:02|0.14202
08:21:03|0.14213
08:21:04|0.14217
08:21:05|0.14213
08:21:06|0.14213
08:21:07|0.14217
08:21:08|0.14214
08:21:09|0.14213
08:21:10|0.14216
08:21:11|0.14215
08:21:12|0.14215
08:21:13|0.14241
08:21:14|0.14245
08:21:16|0.1425
08:21:18|0.14223
08:21:18|0.14289
08:21:19|0.14289
08:21:20|0.14295
08:21:21|0.14297
08:21:22|0.14286
08:21:24|0.14316
08:21:24|0.14315
08:21:25|0.14353
08:21:26|0.14371
08:21:27|0.14378
08:21:28|0.1441
08:21:29|0.14398
08:21:30|0.14387
08:21:31|0.14373
08:21:33|0.14396
08:21:34|0.14379
08:21:35|0.14368
08:21:36|0.14362
08:21:37|0.14362
08:21:38|0.14385
08:21:39|0.14395
08:21:40|0.14392
08:21:40|0.14385
08:21:42|0.14369
08:21:43|0.14372
08:21:44|0.14372
08:21:45|0.14365
08:21:46|0.14394
08:21:47|0.14374
08:21:49|0.1438
08:21:49|0.14372
08:21:51|0.14385
08:21:51|0.14394
08:21:52|0.14394
08:21:53|0.14394
08:21:55|0.14395
08:21:55|0.14386
08:21:57|0.1441
08:21:58|0.14436
08:21:59|0.14427
08:22:00|0.14418
08:22:01|0.14427
08:22:02|0.14468
08:22:03|0.14433
08:22:04|0.14433
08:22:06|0.14447
08:22:06|0.14451
08:22:08|0.14454
08:22:08|0.14457
08:22:09|0.14469
08:22:10|0.1446
08:22:11|0.14469
08:22:12|0.14461
08:22:13|0.14463
08:22:14|0.14457
08:22:15|0.1446
08:22:16|0.14467
08:22:18|0.1446
08:22:20|0.14421
08:22:21|0.14422
08:22:22|0.14423
08:22:23|0.1443
08:22:24|0.14437
08:22:26|0.14453
08:22:27|0.14438
08:22:28|0.14453
08:22:29|0.14455
08:22:30|0.14457
08:22:31|0.14459
08:22:33|0.14455
08:22:33|0.14462
08:22:34|0.14462
08:22:35|0.14453
08:22:36|0.1445
08:22:37|0.14426
08:22:38|0.14436
08:22:39|0.14451
08:22:40|0.14432
08:22:41|0.14445
08:22:42|0.14445
08:22:43|0.14462
08:22:44|0.14439
08:22:45|0.14434
08:22:46|0.14432
08:22:47|0.14401
08:22:48|0.14415
08:22:49|0.14409
08:22:50|0.14443
08:22:51|0.14459
08:22:52|0.14438
08:22:53|0.14439
08:22:54|0.14469
08:22:55|0.14457
08:22:56|0.14471
08:22:57|0.14469
08:22:58|0.14482
08:22:59|0.14481
08:23:00|0.14469
08:23:01|0.14469
08:23:02|0.14465
08:23:03|0.14465
08:23:04|0.14482
08:23:05|0.14441
08:23:06|0.14444
08:23:07|0.1444
08:23:08|0.14445
08:23:09|0.14454
08:23:10|0.1444
08:23:11|0.14447
08:23:12|0.1447
08:23:13|0.14456
08:23:14|0.14454
08:23:15|0.14454
08:23:16|0.14463
08:23:17|0.14454
08:23:19|0.14444
08:23:20|0.14457
08:23:22|0.14466
08:23:23|0.1445
08:23:24|0.14437
08:23:25|0.14427
08:23:26|0.14411
08:23:27|0.14425
08:23:29|0.14419
08:23:30|0.14421
08:23:31|0.14399
08:23:32|0.14405
08:23:34|0.14427
08:23:35|0.1441
08:23:35|0.1441
08:23:36|0.14435
08:23:37|0.14421
08:23:38|0.14426
08:23:39|0.1442
08:23:40|0.1442
08:23:41|0.14413
08:23:42|0.14418
08:23:43|0.14417
08:23:44|0.14426
08:23:45|0.14425
08:23:47|0.14406
08:23:48|0.1442
08:23:48|0.14407
08:23:50|0.14405
08:23:50|0.14421
08:23:51|0.14404
08:23:52|0.14418
08:23:53|0.14407
08:23:54|0.14402
08:23:55|0.14384
08:23:56|0.1439
08:23:57|0.14382
08:23:59|0.14378
08:23:59|0.14385
08:24:01|0.14375
08:24:01|0.14381
08:24:02|0.14366
08:24:04|0.14355
08:24:05|0.14324
08:24:05|0.14347
08:24:06|0.14324
08:24:07|0.14329
08:24:09|0.14348
08:24:11|0.14342
08:24:11|0.14355
08:24:12|0.14332
08:24:13|0.14341
08:24:15|0.14352
08:24:15|0.14352
08:24:17|0.1434
08:24:18|0.1434
08:24:19|0.14366
08:24:19|0.14366
08:24:21|0.1436
08:24:23|0.1435
08:24:23|0.1435
08:24:24|0.14371
08:24:26|0.14342
08:24:27|0.14342
08:24:29|0.14353
08:24:30|0.14353
08:24:30|0.14337
08:24:32|0.14337
08:24:33|0.14349
08:24:34|0.14349
08:24:35|0.14366
08:24:36|0.1435
08:24:37|0.14366
08:24:38|0.14352
08:24:39|0.14366
08:24:40|0.14381
08:24:41|0.14363
08:24:42|0.14363
08:24:43|0.14385
08:24:44|0.14385
08:24:45|0.14434
08:24:46|0.14423
08:24:47|0.14432
08:24:48|0.14433
08:24:49|0.14424
08:24:50|0.14417
08:24:51|0.14415
08:24:52|0.14415
08:24:53|0.1442
08:24:54|0.14432
08:24:55|0.14416
08:24:56|0.14462
08:24:57|0.1442
08:24:58|0.14403
08:24:59|0.14417
08:25:00|0.14417
08:25:01|0.14409
08:25:02|0.14393
08:25:03|0.14386
08:25:04|0.14371
08:25:05|0.14371
08:25:06|0.14367
08:25:07|0.14374
08:25:08|0.1433
08:25:09|0.14331
08:25:10|0.14308
08:25:11|0.14315
08:25:12|0.14295
08:25:13|0.14308
08:25:14|0.14282
08:25:15|0.14288
08:25:16|0.14288
08:25:17|0.14309
08:25:18|0.14299
08:25:19|0.14303
08:25:20|0.14298
08:25:21|0.1432
08:25:23|0.14314
08:25:25|0.14307
08:25:25|0.14307
08:25:27|0.14347
08:25:27|0.1438
08:25:29|0.14373
08:25:30|0.14351
08:25:31|0.14344
08:25:32|0.14344
08:25:33|0.14353
08:25:34|0.1435
08:25:35|0.14339
08:25:36|0.14339
08:25:37|0.14342
08:25:38|0.14346
08:25:39|0.14331
08:25:41|0.14326
08:25:41|0.14326
08:25:43|0.14274
08:25:43|0.14271
08:25:44|0.14285
08:25:46|0.14288
08:25:46|0.14288
08:25:47|0.14277
08:25:48|0.14277
08:25:49|0.14283
08:25:51|0.14263
08:25:51|0.14277
08:25:53|0.14251
08:25:53|0.14274
08:25:54|0.14278
08:25:56|0.14278
08:25:57|0.14272
08:25:58|0.14207
08:25:58|0.14207
08:25:59|0.14272
08:26:00|0.14282
08:26:01|0.14254
08:26:02|0.14314
08:26:03|0.14309
08:26:04|0.14288
08:26:05|0.14281
08:26:06|0.14262
08:26:07|0.14272
08:26:08|0.14264
08:26:09|0.14267
08:26:11|0.14252
08:26:11|0.14269
08:26:13|0.14269
08:26:13|0.14267
08:26:14|0.14172
08:26:16|0.14172
08:26:16|0.14205
08:26:17|0.14204
08:26:18|0.14205
08:26:19|0.14232
08:26:20|0.14218
08:26:22|0.14206
08:26:23|0.14223
08:26:25|0.14218
08:26:27|0.14215
08:26:29|0.14173
08:26:30|0.14189
08:26:31|0.14182
08:26:32|0.1418
08:26:34|0.14178
08:26:34|0.14194
08:26:35|0.14189
08:26:36|0.14232
08:26:37|0.14199
08:26:39|0.14185
08:26:39|0.14205
08:26:41|0.142
08:26:42|0.14189
08:26:43|0.14189
08:26:44|0.142
08:26:45|0.142
08:26:46|0.14177
08:26:47|0.14129
08:26:48|0.14165
08:26:49|0.1417
08:26:50|0.14159
08:26:51|0.14164
08:26:52|0.14183
08:26:54|0.14172
08:26:54|0.14184
08:26:55|0.14194
08:26:57|0.14194
08:26:58|0.14177
08:26:58|0.14169
08:26:59|0.14157
08:27:00|0.14157
08:27:02|0.14157
08:27:04|0.14155
08:27:04|0.14158
08:27:05|0.14158
08:27:06|0.14161
08:27:07|0.14178
08:27:08|0.14178
08:27:09|0.14178
08:27:10|0.14199
08:27:11|0.14207
08:27:12|0.14227
08:27:13|0.14183
08:27:14|0.14183
08:27:15|0.14208
08:27:16|0.14208
08:27:17|0.14205
08:27:18|0.14221
08:27:19|0.14221
08:27:20|0.14221
08:27:22|0.14238
08:27:23|0.14265
08:27:24|0.14259
08:27:25|0.14246
08:27:26|0.14246
08:27:27|0.14226
08:27:28|0.14241
08:27:29|0.14241
08:27:30|0.14241
08:27:31|0.14235
08:27:33|0.14226
08:27:33|0.14225
08:27:35|0.14225
08:27:35|0.14226
08:27:36|0.14204
08:27:37|0.14225
08:27:38|0.14202
08:27:39|0.14202
08:27:41|0.14219
08:27:41|0.14225
08:27:43|0.14205
08:27:44|0.1423
08:27:45|0.14207
08:27:46|0.14202
08:27:47|0.14202
08:27:48|0.14194
08:27:49|0.14207
08:27:50|0.14207
08:27:50|0.14198
08:27:52|0.142
08:27:53|0.14181
08:27:54|0.14181
08:27:55|0.14181
08:27:56|0.14181
08:27:57|0.14175
08:27:57|0.1416
08:27:59|0.14176
08:28:00|0.1416
08:28:01|0.1416
08:28:02|0.14124
08:28:03|0.1412
08:28:04|0.14124
08:28:05|0.14142
08:28:05|0.14142
08:28:06|0.14142
08:28:08|0.14142
08:28:10|0.14142
08:28:11|0.14169
08:28:12|0.14157
08:28:13|0.14147
08:28:13|0.14174
08:28:15|0.14169
08:28:16|0.14164
08:28:16|0.14169
08:28:17|0.14169
08:28:18|0.14147
08:28:19|0.14147
08:28:20|0.14142
08:28:21|0.14134
08:28:22|0.14139
08:28:24|0.14129
08:28:25|0.14125
08:28:27|0.14125
08:28:28|0.14121
08:28:29|0.14132
08:28:30|0.14132
08:28:30|0.14131
08:28:32|0.14144
08:28:34|0.14112
08:28:35|0.14142
08:28:36|0.14139
08:28:36|0.14157
08:28:37|0.14157
08:28:39|0.1413
08:28:40|0.14121
08:28:41|0.14142
08:28:41|0.14099
08:28:42|0.14088
08:28:43|0.14042
08:28:45|0.1405
08:28:46|0.14033
08:28:46|0.1402
08:28:47|0.14035
08:28:48|0.14034
08:28:50|0.1402
08:28:50|0.1404
08:28:52|0.1402
08:28:53|0.14023
08:28:54|0.14008
08:28:54|0.14008
08:28:55|0.14014
08:28:57|0.14011
08:28:58|0.14011
08:28:59|0.14014
08:28:59|0.14014
08:29:01|0.14008
08:29:01|0.13998
08:29:03|0.13999
08:29:03|0.13999
08:29:04|0.14003
08:29:05|0.1399
08:29:06|0.13988
08:29:08|0.13997
08:29:08|0.13983
08:29:10|0.13975
08:29:10|0.13973
08:29:11|0.13975
08:29:13|0.13975
08:29:13|0.13987
08:29:14|0.13987
08:29:16|0.13983
08:29:16|0.14038
08:29:17|0.14062
08:29:18|0.13994
08:29:20|0.13977
08:29:20|0.14007
08:29:22|0.1404
08:29:22|0.1404
08:29:24|0.1404
08:29:25|0.14014
08:29:26|0.14014
08:29:27|0.14031
08:29:28|0.14038
08:29:29|0.14018
08:29:31|0.14037
08:29:32|0.14011
08:29:32|0.14011
08:29:34|0.14009
08:29:35|0.14
08:29:37|0.14011
08:29:38|0.14
08:29:38|0.14028
08:29:39|0.14028
08:29:40|0.14031
08:29:42|0.14031
08:29:43|0.14005
08:29:44|0.14017
08:29:45|0.14
08:29:45|0.13995
08:29:46|0.13995
08:29:47|0.13993
08:29:49|0.13955
08:29:50|0.13952
08:29:51|0.13952
08:29:51|0.13943
08:29:54|0.13961
08:29:54|0.13963
08:29:55|0.13963
08:29:56|0.13944
08:29:57|0.13966
08:29:58|0.13982
08:29:59|0.13982
08:30:00|0.13991
08:30:02|0.13991
08:30:02|0.13954
08:30:03|0.13951
08:30:04|0.13949
08:30:06|0.13956
08:30:06|0.13959
08:30:07|0.13951
08:30:08|0.13937
08:30:09|0.13946
08:30:10|0.13979
08:30:11|0.1397
08:30:12|0.13964
08:30:13|0.13964
08:30:14|0.13978
08:30:15|0.13978
08:30:16|0.13995
08:30:17|0.14
08:30:18|0.14031
08:30:19|0.14004
08:30:20|0.14004
08:30:21|0.14004
08:30:22|0.14004
08:30:23|0.14035
08:30:24|0.14035
08:30:26|0.14043
08:30:28|0.1408
08:30:28|0.14059
08:30:30|0.14035
08:30:31|0.1402
08:30:32|0.1402
08:30:33|0.14023
08:30:34|0.14029
08:30:35|0.14007
08:30:36|0.14034
08:30:37|0.14034
08:30:38|0.14021
08:30:39|0.14021
08:30:40|0.14021
08:30:42|0.14021
08:30:43|0.1402
08:30:44|0.14021
08:30:44|0.14023
08:30:46|0.14023
08:30:46|0.14021
08:30:47|0.14044
08:30:49|0.1402
08:30:50|0.14037
08:30:50|0.14
08:30:51|0.13959
08:30:53|0.13922
08:30:53|0.13879
08:30:54|0.13897
08:30:56|0.13893
08:30:57|0.13907
08:30:58|0.13907
08:30:58|0.13907
08:31:00|0.13891
08:31:00|0.1389
08:31:01|0.1389
08:31:03|0.13909
08:31:03|0.139
08:31:05|0.13891
08:31:05|0.1389
08:31:07|0.13885
08:31:08|0.13885
08:31:08|0.13909
08:31:09|0.1389
08:31:11|0.1389
08:31:11|0.13891
08:31:12|0.13891
08:31:13|0.13909
08:31:14|0.13897
08:31:15|0.1391
08:31:16|0.13886
08:31:17|0.13886
08:31:19|0.13886
08:31:20|0.13909
08:31:20|0.13909
08:31:21|0.13921
08:31:22|0.13921
08:31:23|0.13901
08:31:25|0.13901
08:31:25|0.13901
08:31:28|0.13896
08:31:29|0.13892
08:31:30|0.13902
08:31:31|0.13926
08:31:32|0.13893
08:31:33|0.13885
08:31:34|0.13885
08:31:35|0.13875
08:31:36|0.13887
08:31:37|0.13887
08:31:38|0.13887
08:31:39|0.13892
08:31:40|0.13892
08:31:41|0.13898
08:31:42|0.139
08:31:43|0.13895
08:31:44|0.13865
08:31:45|0.13857
08:31:47|0.13851
08:31:48|0.13851
08:31:48|0.13865
08:31:49|0.13853
08:31:51|0.13853
08:31:51|0.13853
08:31:54|0.1388
08:31:55|0.13878
08:31:56|0.13877
08:31:57|0.13879
08:31:58|0.13879
08:31:58|0.13883
08:32:00|0.13883
08:32:01|0.1386
08:32:02|0.13853
08:32:03|0.13848
08:32:04|0.13865
08:32:05|0.13847
08:32:06|0.13848
08:32:07|0.13865
08:32:08|0.13854
08:32:09|0.13879
08:32:10|0.1389
08:32:11|0.13873
08:32:12|0.13884
08:32:13|0.13884
08:32:14|0.13883
08:32:15|0.13883
08:32:16|0.13885
08:32:17|0.13883
08:32:18|0.13883
08:32:20|0.13851
08:32:21|0.1384
08:32:22|0.1384
08:32:23|0.1384
08:32:24|0.13844
08:32:25|0.1384
08:32:26|0.13832
08:32:27|0.13815
08:32:29|0.13812
08:32:30|0.13838
08:32:32|0.13815
08:32:33|0.13828
08:32:35|0.1383
08:32:36|0.13799
08:32:37|0.13806
08:32:38|0.13806
08:32:39|0.13797
08:32:40|0.13799
08:32:41|0.13799
08:32:42|0.13799
08:32:43|0.13788
08:32:44|0.13797
08:32:45|0.13808
08:32:46|0.13788
08:32:47|0.13788
08:32:48|0.13816
08:32:49|0.13806
08:32:50|0.13802
08:32:52|0.13802
08:32:53|0.13797
08:32:53|0.13814
08:32:55|0.13814
08:32:56|0.13814
08:32:56|0.13802
08:32:58|0.138
08:32:58|0.13791
08:32:59|0.13791
08:33:01|0.13791
08:33:01|0.13801
08:33:03|0.13795
08:33:04|0.13793
08:33:05|0.138
08:33:06|0.13802
08:33:07|0.13799
08:33:08|0.13823
08:33:09|0.13829
08:33:10|0.13827
08:33:11|0.1383
08:33:12|0.13843
08:33:13|0.13842
08:33:14|0.13842
08:33:15|0.13842
08:33:16|0.13834
08:33:17|0.13824
08:33:18|0.13832
08:33:19|0.13832
08:33:20|0.13832
08:33:21|0.13832
08:33:22|0.13817
08:33:23|0.13765
08:33:24|0.13747
08:33:25|0.13747
08:33:26|0.13747
08:33:27|0.13753
08:33:28|0.13759
08:33:30|0.13754
08:33:32|0.13764
08:33:32|0.13755
08:33:34|0.13755
08:33:35|0.13755
08:33:36|0.13755
08:33:38|0.13754
08:33:38|0.13744
08:33:40|0.13744
08:33:41|0.13719
08:33:42|0.13739
08:33:43|0.13743
08:33:43|0.13756
08:33:45|0.13745
08:33:46|0.13769
08:33:48|0.13769
08:33:48|0.13769
08:33:49|0.13748
08:33:50|0.13748
08:33:51|0.13761
08:33:52|0.13762
08:33:53|0.13741
08:33:54|0.13758
08:33:55|0.13758
08:33:56|0.13758
08:33:57|0.13703
08:33:58|0.13733
08:33:59|0.13718
08:34:00|0.13718
08:34:01|0.1374
08:34:02|0.13745
08:34:03|0.13745
08:34:04|0.13719
08:34:05|0.13744
08:34:06|0.13744
08:34:07|0.13744
08:34:08|0.13725
08:34:09|0.13745
08:34:10|0.13745
08:34:11|0.13745
08:34:12|0.13736
08:34:13|0.13736
08:34:14|0.13736
08:34:15|0.13736
08:34:16|0.13736
08:34:17|0.13737
08:34:18|0.13748
08:34:20|0.13731
08:34:21|0.13731
08:34:21|0.13731
08:34:22|0.13736
08:34:24|0.13736
08:34:24|0.13736
08:34:26|0.1377
08:34:27|0.1377
08:34:28|0.13756
08:34:29|0.13756
08:34:30|0.13756
08:34:32|0.13769
08:34:33|0.13787
08:34:35|0.13786
08:34:36|0.13766
08:34:37|0.13766
08:34:38|0.13766
08:34:39|0.13765
08:34:40|0.13765
08:34:42|0.13768
08:34:42|0.13768
08:34:44|0.13788
08:34:45|0.13788
08:34:46|0.13788
08:34:47|0.13788
08:34:48|0.1379
08:34:49|0.13796
08:34:50|0.13798
08:34:51|0.13783
08:34:52|0.13783
08:34:53|0.13783
08:34:54|0.13783
08:34:55|0.13783
08:34:56|0.13783
08:34:57|0.13751
08:34:58|0.13722
08:34:59|0.13751
08:35:00|0.13751
08:35:01|0.13751
08:35:02|0.13751
08:35:03|0.13733
08:35:04|0.1373
08:35:05|0.1373
08:35:06|0.1373
08:35:07|0.13758
08:35:08|0.13758
08:35:10|0.13775
08:35:11|0.13775
08:35:12|0.13758
08:35:13|0.13731
08:35:13|0.13731
08:35:15|0.13751
08:35:15|0.13773
08:35:16|0.13758
08:35:18|0.13758
08:35:18|0.1378
08:35:20|0.13758
08:35:20|0.13772
08:35:22|0.1376
08:35:23|0.13766
08:35:24|0.13759
08:35:25|0.13781
08:35:26|0.13781
08:35:27|0.13763
08:35:29|0.13756
08:35:30|0.13753
08:35:31|0.13751
08:35:33|0.13731
08:35:33|0.13727
08:35:34|0.13722
08:35:35|0.13722
08:35:37|0.13701
08:35:38|0.1372
08:35:39|0.13715
08:35:41|0.13703
08:35:41|0.1372
08:35:42|0.1372
08:35:44|0.13714
08:35:46|0.13715
08:35:46|0.13715
08:35:47|0.13709
08:35:48|0.13711
08:35:49|0.13715
08:35:50|0.13715
08:35:51|0.13715
08:35:52|0.13702
08:35:53|0.13702
08:35:54|0.13702
08:35:56|0.13702
08:35:56|0.13702
08:35:57|0.13706
08:35:58|0.13716
08:35:59|0.13716
08:36:00|0.13711
08:36:01|0.13706
08:36:02|0.13706
08:36:03|0.13711
08:36:04|0.13716
08:36:05|0.13716
08:36:07|0.13716
08:36:07|0.13706
08:36:08|0.13706
08:36:10|0.13706
08:36:10|0.13706
08:36:11|0.13694
08:36:12|0.13694
08:36:13|0.13694
08:36:14|0.13688
08:36:15|0.13694
08:36:17|0.13694
08:36:17|0.13699
08:36:18|0.13699
08:36:19|0.13688
08:36:20|0.13688
08:36:21|0.13701
08:36:23|0.13701
08:36:24|0.13689
08:36:25|0.13701
08:36:25|0.1369
08:36:27|0.13691
08:36:27|0.13691
08:36:28|0.13691
08:36:30|0.13691
08:36:30|0.13703
08:36:32|0.13707
08:36:33|0.13707
08:36:34|0.13707
08:36:35|0.13707
08:36:37|0.13702
08:36:37|0.13699
08:36:39|0.13708
08:36:40|0.13681
08:36:42|0.13704
08:36:42|0.13704
08:36:44|0.13704
08:36:45|0.13704
08:36:46|0.13704
08:36:46|0.13704
08:36:48|0.13704
08:36:49|0.13704
08:36:50|0.1368
08:36:51|0.1368
08:36:52|0.1368
08:36:53|0.1369
08:36:54|0.1368
08:36:55|0.1368
08:36:56|0.1368
08:36:57|0.1368
08:36:58|0.13676
08:36:59|0.13674
08:37:00|0.13637
08:37:01|0.13624
08:37:03|0.1364
08:37:04|0.1364
08:37:04|0.1364
08:37:06|0.13639
08:37:07|0.13639
08:37:08|0.13644
08:37:09|0.13658
08:37:10|0.13658
08:37:11|0.13658
08:37:12|0.13639
08:37:13|0.13639
08:37:14|0.13639
08:37:15|0.13639
08:37:16|0.13642
08:37:17|0.13642
08:37:18|0.13642
08:37:19|0.13642
08:37:20|0.13674
08:37:21|0.1368
08:37:22|0.1368
08:37:23|0.13669
08:37:24|0.13668
08:37:25|0.1367
08:37:26|0.1367
08:37:27|0.1367
08:37:28|0.13655
08:37:29|0.13655
08:37:30|0.13661
08:37:31|0.13661
08:37:32|0.13661
08:37:34|0.13681
08:37:34|0.13691
08:37:36|0.13691
08:37:36|0.13691
08:37:38|0.13691
08:37:39|0.13691
08:37:40|0.13665
08:37:41|0.13662
08:37:43|0.13681
08:37:44|0.137
08:37:44|0.137
08:37:45|0.137
08:37:46|0.137
08:37:47|0.137
08:37:48|0.137
08:37:49|0.1367
08:37:51|0.13677
08:37:51|0.13677
08:37:52|0.13681
08:37:54|0.13689
08:37:54|0.13689
08:37:55|0.13675
08:37:57|0.13662
08:37:57|0.13662
08:37:58|0.13662
08:37:59|0.137
08:38:00|0.137
08:38:01|0.137
08:38:02|0.13701
08:38:03|0.13701
08:38:04|0.13701
08:38:05|0.137
08:38:06|0.137
08:38:07|0.137
08:38:08|0.137
08:38:09|0.137
08:38:10|0.137
08:38:11|0.137
08:38:13|0.13725
08:38:14|0.13725
08:38:15|0.13725
08:38:16|0.13725
08:38:17|0.13725
08:38:18|0.13722
08:38:19|0.13722
08:38:20|0.13722
08:38:21|0.13722
08:38:22|0.13721
08:38:23|0.13718
08:38:24|0.13718
08:38:26|0.13718
08:38:27|0.13705
08:38:27|0.137
08:38:28|0.137
08:38:30|0.13747
08:38:31|0.1375
08:38:32|0.13759
08:38:33|0.13731
08:38:35|0.13726
08:38:35|0.13726
08:38:37|0.13715
08:38:39|0.13751
08:38:39|0.13751
08:38:41|0.13746
08:38:42|0.13759
08:38:43|0.13759
08:38:44|0.13745
08:38:46|0.13734
08:38:49|0.1376
08:38:49|0.13761
08:38:50|0.13828
08:38:51|0.13757
08:38:52|0.13748
08:38:53|0.13747
08:38:55|0.13761
08:38:56|0.13761
08:38:57|0.13737
08:38:57|0.13737
08:38:58|0.13739
08:39:00|0.13759
08:39:00|0.13759
08:39:02|0.13759
08:39:02|0.1377
08:39:03|0.1377
08:39:04|0.1377
08:39:06|0.1377
08:39:06|0.13769
08:39:08|0.13769
08:39:08|0.13762
08:39:10|0.1377
08:39:11|0.1377
08:39:12|0.1377
08:39:12|0.1377
08:39:13|0.1377
08:39:14|0.1377
08:39:16|0.1377
08:39:16|0.1377
08:39:17|0.1377
08:39:18|0.1377
08:39:19|0.13766
08:39:20|0.13766
08:39:21|0.13753
08:39:22|0.13753
08:39:24|0.13753
08:39:25|0.13753
08:39:25|0.13753
08:39:27|0.13792
08:39:27|0.13792
08:39:28|0.13779
08:39:29|0.13782
08:39:30|0.13773
08:39:31|0.13773
08:39:32|0.13773
08:39:33|0.13784
08:39:35|0.13784
08:39:37|0.13784
08:39:38|0.13781
08:39:40|0.13781
08:39:42|0.138
08:39:42|0.138
08:39:44|0.138
08:39:45|0.13779
08:39:45|0.13779
08:39:47|0.13773
08:39:48|0.13763
08:39:49|0.13763
08:39:49|0.13763
08:39:50|0.13763
08:39:52|0.13764
08:39:53|0.1378
08:39:54|0.13799
08:39:55|0.13792
08:39:55|0.13805
08:39:57|0.13807
08:39:58|0.13807
08:39:58|0.13807
08:40:00|0.13803
08:40:01|0.13803
08:40:02|0.13806
08:40:02|0.13806
08:40:04|0.13806
08:40:04|0.13809
08:40:06|0.13809
08:40:06|0.13809
08:40:07|0.13809
08:40:09|0.13809
08:40:10|0.13828
08:40:11|0.13828
08:40:12|0.13837
08:40:12|0.13833
08:40:13|0.13824
08:40:15|0.13835
08:40:15|0.13842
08:40:17|0.13872
08:40:17|0.13872
08:40:18|0.1389
08:40:19|0.13873
08:40:20|0.13873
08:40:21|0.139
08:40:22|0.13897
08:40:24|0.13897
08:40:24|0.13876
08:40:25|0.13874
08:40:26|0.13872
08:40:28|0.13873
08:40:28|0.13876
08:40:29|0.13876
08:40:30|0.13879
08:40:31|0.13879
08:40:32|0.13879
08:40:34|0.13879
08:40:35|0.13879
08:40:36|0.13887
08:40:38|0.13886
08:40:39|0.13867
08:40:39|0.13885
08:40:41|0.13903
08:40:41|0.13875
08:40:43|0.13875
08:40:45|0.13875
08:40:45|0.13875
08:40:47|0.139
08:40:48|0.1391
08:40:49|0.1391
08:40:50|0.1391
08:40:51|0.13904
08:40:52|0.13899
08:40:53|0.13911
08:40:53|0.13904
08:40:54|0.13904
08:40:56|0.13904
08:40:57|0.13923
08:40:58|0.13923
08:40:58|0.1391
08:40:59|0.13924
08:41:01|0.13924
08:41:01|0.13925
08:41:03|0.13932
08:41:04|0.13932
08:41:05|0.13932
08:41:06|0.13919
08:41:07|0.13909
08:41:08|0.13892
08:41:09|0.13888
08:41:10|0.13887
08:41:11|0.13881
08:41:12|0.13859
08:41:13|0.1385
08:41:14|0.13857
08:41:15|0.13853
08:41:16|0.13853
08:41:17|0.13858
08:41:18|0.13873
08:41:19|0.13873
08:41:20|0.13843
08:41:21|0.13859
08:41:22|0.13892
08:41:23|0.13881
08:41:24|0.13881
08:41:25|0.13865
08:41:26|0.13865
08:41:27|0.13865
08:41:28|0.13859
08:41:29|0.13859
08:41:30|0.13865
08:41:31|0.13865
08:41:32|0.13879
08:41:33|0.13879
08:41:34|0.13897
08:41:35|0.13881
08:41:36|0.13892
08:41:38|0.13879
08:41:39|0.1389
08:41:41|0.13899
08:41:42|0.13899
08:41:43|0.13899
08:41:44|0.13899
08:41:45|0.139
08:41:46|0.139
08:41:47|0.139
08:41:48|0.13879
08:41:49|0.13887
08:41:50|0.13881
08:41:51|0.13881
08:41:52|0.13881
08:41:53|0.13881
08:41:54|0.13881
08:41:55|0.13881
08:41:56|0.13863
08:41:57|0.13863
08:41:58|0.13879
08:41:59|0.13881
08:42:01|0.13881
08:42:02|0.13881
08:42:03|0.13881
08:42:04|0.13881
08:42:05|0.13881
08:42:05|0.13857
08:42:07|0.13843
08:42:08|0.1384
08:42:09|0.13842
08:42:10|0.13842
08:42:11|0.13852
08:42:12|0.1384
08:42:13|0.1384
08:42:14|0.1384
08:42:15|0.13822
08:42:16|0.13822
08:42:17|0.13822
08:42:18|0.13824
08:42:19|0.13824
08:42:20|0.13824
08:42:21|0.13822
08:42:22|0.13771
08:42:23|0.13798
08:42:24|0.13798
08:42:25|0.13785
08:42:26|0.13771
08:42:27|0.13761
08:42:28|0.13765
08:42:29|0.13764
08:42:30|0.13764
08:42:31|0.13764
08:42:32|0.13772
08:42:33|0.13755
08:42:34|0.13761
08:42:35|0.13761
08:42:36|0.13776
08:42:37|0.13776
08:42:39|0.13776
08:42:41|0.13757
08:42:42|0.13787
08:42:44|0.13789
08:42:45|0.13774
08:42:46|0.13774
08:42:47|0.13774
08:42:49|0.13751
08:42:49|0.1377
08:42:50|0.1377
08:42:51|0.1377
08:42:53|0.1377
08:42:53|0.1377
08:42:54|0.1377
08:42:55|0.1377
08:42:56|0.1377
08:42:57|0.13765
08:42:58|0.13765
08:42:59|0.13765
08:43:00|0.13765
08:43:01|0.13779
08:43:02|0.13779
08:43:03|0.13792
08:43:04|0.13791
08:43:05|0.13795
08:43:06|0.13808
08:43:08|0.13791
08:43:09|0.13786
08:43:10|0.138
08:43:11|0.138
08:43:12|0.138
08:43:13|0.13791
08:43:14|0.13768
08:43:15|0.13768
08:43:15|0.13768
08:43:17|0.13785
08:43:17|0.13785
08:43:19|0.13785
08:43:20|0.13785
08:43:21|0.13785
08:43:22|0.13793
08:43:23|0.13802
08:43:24|0.13801
08:43:25|0.13801
08:43:26|0.13801
08:43:27|0.13779
08:43:27|0.13779
08:43:29|0.13779
08:43:30|0.13791
08:43:31|0.13802
08:43:32|0.13802
08:43:33|0.1378
08:43:34|0.13782
08:43:34|0.13782
08:43:36|0.13795
08:43:38|0.13795
08:43:39|0.13795
08:43:41|0.13795
08:43:42|0.13795
08:43:43|0.13795
08:43:44|0.13795
08:43:45|0.13793
08:43:46|0.13793
08:43:47|0.13779
08:43:48|0.13779
08:43:49|0.13779
08:43:50|0.13779
08:43:51|0.13767
08:43:52|0.13767
08:43:53|0.1375
08:43:54|0.13713
08:43:55|0.13731
08:43:56|0.13713
08:43:57|0.13702
08:43:58|0.13702
08:43:59|0.13707
08:44:00|0.13706
08:44:01|0.13692
08:44:02|0.13692
08:44:03|0.13692
08:44:04|0.13692
08:44:06|0.1369
08:44:06|0.137
08:44:07|0.13692
08:44:08|0.13695
08:44:09|0.13718
08:44:10|0.13718
08:44:11|0.13718
08:44:12|0.13717
08:44:13|0.13692
08:44:14|0.13692
08:44:15|0.13692
08:44:16|0.13692
08:44:17|0.13692
08:44:18|0.13692
08:44:19|0.13692
08:44:20|0.13712
08:44:21|0.13712
08:44:22|0.13712
08:44:23|0.13712
08:44:24|0.13717
08:44:25|0.13696
08:44:26|0.13697
08:44:27|0.13697
08:44:28|0.13685
08:44:30|0.13685
08:44:30|0.13668
08:44:31|0.13668
08:44:32|0.13668
08:44:33|0.13679
08:44:34|0.13679
08:44:36|0.13679
08:44:36|0.13679
08:44:37|0.13648
08:44:38|0.13683
08:44:39|0.13668
08:44:41|0.13669
08:44:43|0.13669
08:44:44|0.13717
08:44:46|0.13709
08:44:46|0.13709
08:44:47|0.13709
08:44:48|0.13709
08:44:49|0.13708
08:44:51|0.13677
08:44:52|0.13677
08:44:52|0.13677
08:44:53|0.13677
08:44:55|0.13677
08:44:56|0.1369
08:44:57|0.13671
08:44:57|0.13673
08:44:59|0.13673
08:45:00|0.13677
08:45:00|0.13674
08:45:03|0.13671
08:45:03|0.13671
08:45:04|0.13668
08:45:06|0.13654
08:45:07|0.13633
08:45:08|0.13633
08:45:10|0.13625
08:45:10|0.13625
08:45:11|0.136
08:45:12|0.13573
08:45:13|0.136
08:45:14|0.1357
08:45:15|0.13586
08:45:16|0.13609
08:45:17|0.13585
08:45:18|0.13585
08:45:19|0.13573
08:45:21|0.13557
08:45:21|0.13557
08:45:23|0.13576
08:45:23|0.13577
08:45:24|0.13609
08:45:26|0.13609
08:45:26|0.13585
08:45:27|0.13585
08:45:28|0.13585
08:45:29|0.13585
08:45:30|0.13554
08:45:32|0.13546
08:45:32|0.13539
08:45:34|0.13529
08:45:34|0.13529
08:45:35|0.13529
08:45:36|0.13525
08:45:37|0.13519
08:45:38|0.13517
08:45:40|0.135
08:45:41|0.13497
08:45:42|0.13525
08:45:43|0.1353
08:45:44|0.13518
08:45:46|0.13518
08:45:47|0.13518
08:45:48|0.13536
08:45:49|0.13573
08:45:51|0.13559
08:45:52|0.13559
08:45:53|0.13556
08:45:54|0.13556
08:45:54|0.13556
08:45:55|0.13547
08:45:57|0.13547
08:45:58|0.13547
08:45:59|0.13547
08:46:00|0.13543
08:46:01|0.13547
08:46:02|0.13549
08:46:03|0.13554
08:46:04|0.13576
08:46:05|0.13585
08:46:06|0.13567
08:46:07|0.13568
08:46:08|0.13566
08:46:09|0.13585
08:46:10|0.13585
08:46:11|0.13585
08:46:12|0.13593
08:46:13|0.13593
08:46:14|0.13593
08:46:15|0.13593
08:46:16|0.1358
08:46:17|0.1358
08:46:18|0.1358
08:46:19|0.13572
08:46:20|0.13577
08:46:21|0.13594
08:46:22|0.13569
08:46:23|0.13569
08:46:24|0.13569
08:46:25|0.13569
08:46:26|0.13569
08:46:27|0.13569
08:46:28|0.1358
08:46:29|0.13593
08:46:30|0.13593
08:46:31|0.13578
08:46:32|0.13575
08:46:33|0.13569
08:46:34|0.1355
08:46:35|0.13527
08:46:36|0.13549
08:46:37|0.1355
08:46:38|0.13557
08:46:39|0.13557
08:46:40|0.13557
08:46:41|0.13557
08:46:43|0.13558
08:46:44|0.13558
08:46:45|0.13558
08:46:46|0.13565
08:46:47|0.13561
08:46:48|0.13561
08:46:49|0.13546
08:46:50|0.13546
08:46:51|0.13575
08:46:52|0.13562
08:46:53|0.13562
08:46:55|0.13562
08:46:56|0.13579
08:46:57|0.13579
08:46:58|0.13579
08:46:59|0.13575
08:47:00|0.13575
08:47:01|0.13575
08:47:02|0.13545
08:47:03|0.13569
08:47:04|0.13569
08:47:05|0.13569
08:47:06|0.13569
08:47:07|0.1356
08:47:08|0.1356
08:47:09|0.13575
08:47:10|0.13575
08:47:11|0.13575
08:47:12|0.13575
08:47:13|0.13575
08:47:14|0.1358
08:47:15|0.1358
08:47:16|0.13578
08:47:17|0.13578
08:47:18|0.13574
08:47:19|0.13574
08:47:20|0.13574
08:47:21|0.1357
08:47:22|0.13589
08:47:23|0.13574
08:47:24|0.13576
08:47:25|0.13576
08:47:26|0.13576
08:47:27|0.13576
08:47:28|0.13566
08:47:29|0.13566
08:47:30|0.13569
08:47:31|0.13586
08:47:32|0.13586
08:47:33|0.13586
08:47:34|0.13567
08:47:35|0.13567
08:47:36|0.13567
08:47:37|0.13567
08:47:38|0.13567
08:47:39|0.13567
08:47:40|0.13567
08:47:41|0.13567
08:47:42|0.13583
08:47:43|0.13583
08:47:44|0.13583
08:47:45|0.13583
08:47:46|0.13583
08:47:48|0.13568
08:47:49|0.13567
08:47:49|0.13567
08:47:51|0.13567
08:47:52|0.13567
08:47:53|0.13567
08:47:54|0.13567
08:47:56|0.13567
08:47:57|0.13567
08:47:58|0.13551
08:47:59|0.13551
08:47:59|0.13566
08:48:00|0.13567
08:48:02|0.13567
08:48:03|0.13572
08:48:03|0.13572
08:48:05|0.13567
08:48:05|0.13567
08:48:07|0.1353
08:48:07|0.1353
08:48:09|0.1353
08:48:09|0.1353
08:48:11|0.1353
08:48:11|0.1353
08:48:12|0.13549
08:48:13|0.13529
08:48:15|0.13557
08:48:16|0.13557
08:48:17|0.13557
08:48:18|0.13557
08:48:19|0.13557
08:48:20|0.13557
08:48:21|0.13557
08:48:23|0.13523
08:48:24|0.13523
08:48:24|0.13523
08:48:26|0.13523
08:48:26|0.13523
08:48:27|0.13537
08:48:28|0.13537
08:48:30|0.13537
08:48:31|0.13541
08:48:32|0.13541
08:48:33|0.13543
08:48:33|0.13569
08:48:34|0.13569
08:48:36|0.13571
08:48:37|0.13558
08:48:38|0.13558
08:48:39|0.13558
08:48:41|0.13558
08:48:41|0.13558
08:48:43|0.13558
08:48:45|0.13558
08:48:45|0.13558
08:48:46|0.13558
08:48:47|0.13576
08:48:48|0.13622
08:48:49|0.13645
08:48:51|0.13645
08:48:52|0.13616
08:48:53|0.13616
08:48:53|0.13613
08:48:55|0.13628
08:48:56|0.1361
08:48:57|0.1361
08:48:58|0.13613
08:48:59|0.13614
08:49:01|0.13614
08:49:02|0.13614
08:49:03|0.1363
08:49:04|0.13614
08:49:05|0.13614
08:49:05|0.13612
08:49:06|0.13612
08:49:08|0.13611
08:49:08|0.13614
08:49:10|0.13616
08:49:11|0.13615
08:49:12|0.13615
08:49:13|0.13625
08:49:14|0.13625
08:49:15|0.13625
08:49:16|0.13625
08:49:17|0.13662
08:49:18|0.13635
08:49:19|0.13635
08:49:20|0.13633
08:49:21|0.13633
08:49:22|0.13633
08:49:23|0.13617
08:49:24|0.13617
08:49:25|0.13626
08:49:26|0.13589
08:49:27|0.13589
08:49:28|0.1358
08:49:29|0.1358
08:49:30|0.1359
08:49:31|0.1359
08:49:32|0.1359
08:49:33|0.13594
08:49:34|0.13626
08:49:35|0.13626
08:49:36|0.13626
08:49:37|0.13626
08:49:38|0.13586
08:49:39|0.13586
08:49:41|0.13586
08:49:42|0.13586
08:49:42|0.13606
08:49:43|0.13606
08:49:46|0.13574
08:49:47|0.13578
08:49:48|0.13578
08:49:49|0.13583
08:49:50|0.13583
08:49:51|0.13583
08:49:52|0.13583
08:49:53|0.13607
08:49:54|0.13607
08:49:55|0.1359
08:49:56|0.1359
08:49:57|0.1359
08:49:58|0.13588
08:49:59|0.13588
08:50:00|0.13588
08:50:01|0.13588
08:50:02|0.13599
08:50:03|0.136
08:50:04|0.13606
08:50:05|0.13606
08:50:06|0.13614
08:50:07|0.13602
08:50:08|0.13602
08:50:09|0.13602
08:50:10|0.13599
08:50:16|0.13602
08:50:16|0.13602
08:50:17|0.13613
08:50:19|0.13613
08:50:20|0.13613
08:50:21|0.13633
08:50:21|0.13633
08:50:23|0.13675
08:50:23|0.13675
08:50:24|0.13675
08:50:25|0.13675
08:50:27|0.13675
08:50:28|0.13658
08:50:28|0.13653
08:50:29|0.13616
08:50:30|0.13642
08:50:32|0.13622
08:50:32|0.13618
08:50:33|0.13618
08:50:35|0.13618
08:50:35|0.13628
08:50:37|0.13618
08:50:39|0.13628
08:50:39|0.13628
08:50:40|0.13628
08:50:41|0.13628
08:50:42|0.13623
08:50:43|0.13623
08:50:44|0.13623
08:50:46|0.13707
08:50:46|0.13701
08:50:49|0.13691
08:50:49|0.13691
08:50:50|0.13691
08:50:51|0.13693
08:50:52|0.13683
08:50:53|0.13683
08:50:54|0.13683
08:50:55|0.13692
08:50:56|0.13692
08:50:57|0.13689
08:50:58|0.13679
08:51:00|0.13679
08:51:00|0.13691
08:51:02|0.13698
08:51:02|0.13698
08:51:03|0.13698
08:51:04|0.13734
08:51:05|0.13734
08:51:06|0.13698
08:51:07|0.13698
08:51:08|0.13698
08:51:09|0.13706
08:51:10|0.13706
08:51:11|0.13729
08:51:13|0.13723
08:51:14|0.13719
08:51:15|0.13707
08:51:16|0.13707
08:51:17|0.13728
08:51:18|0.13728
08:51:19|0.13728
08:51:20|0.13727
08:51:21|0.13727
08:51:22|0.13727
08:51:24|0.13739
08:51:24|0.13745
08:51:25|0.1377
08:51:27|0.13777
08:51:28|0.13782
08:51:28|0.13789
08:51:29|0.13789
08:51:31|0.13776
08:51:31|0.13776
08:51:33|0.13776
08:51:33|0.13776
08:51:34|0.1378
08:51:35|0.1378
08:51:37|0.13777
08:51:37|0.13777
08:51:38|0.13776
08:51:39|0.13785
08:51:41|0.13785
08:51:41|0.13814
08:51:43|0.13814
08:51:44|0.13806
08:51:44|0.13826
08:51:46|0.13809
08:51:46|0.13809
08:51:48|0.13833
08:51:49|0.13841
08:51:51|0.13841
08:51:52|0.13881
08:51:53|0.13881
08:51:54|0.13881
08:51:55|0.13834
08:51:56|0.13851
08:51:57|0.13815
08:51:58|0.13828
08:51:59|0.13825
08:52:00|0.1381
08:52:01|0.13817
08:52:02|0.13817
08:52:03|0.13841
08:52:05|0.13841
08:52:06|0.13851
08:52:07|0.13888
08:52:07|0.13888
08:52:09|0.13841
08:52:09|0.13842
08:52:10|0.13842
08:52:12|0.13856
08:52:12|0.13856
08:52:14|0.13835
08:52:15|0.1383
08:52:15|0.13836
08:52:16|0.13836
08:52:17|0.13836
08:52:18|0.13835
08:52:19|0.13834
08:52:21|0.13833
08:52:22|0.13808
08:52:22|0.13825
08:52:23|0.13821
08:52:24|0.13821
08:52:25|0.13826
08:52:26|0.13825
08:52:27|0.13825
08:52:28|0.13825
08:52:30|0.13825
08:52:30|0.13825
08:52:32|0.13825
08:52:32|0.13825
08:52:34|0.13831
08:52:34|0.13831
08:52:36|0.13834
08:52:36|0.13831
08:52:38|0.13831
08:52:38|0.13831
08:52:40|0.1384
08:52:41|0.13847
08:52:41|0.13847
08:52:42|0.13847
08:52:43|0.13847
08:52:45|0.13847
08:52:45|0.13847
08:52:46|0.13847
08:52:48|0.13847
08:52:50|0.13847
08:52:51|0.13847
08:52:52|0.13847
08:52:53|0.13867
08:52:54|0.13867
08:52:55|0.13898
08:52:56|0.139
08:52:57|0.13884
08:52:59|0.13884
08:52:59|0.13884
08:53:01|0.13899
08:53:02|0.13901
08:53:03|0.13901
08:53:04|0.13901
08:53:05|0.13903
08:53:07|0.13903
08:53:08|0.13931
08:53:08|0.13913
08:53:09|0.13913
08:53:10|0.13904
08:53:11|0.13904
08:53:13|0.13904
08:53:13|0.139
08:53:14|0.13901
08:53:15|0.13889
08:53:16|0.13889
08:53:17|0.13888
08:53:18|0.13888
08:53:19|0.13896
08:53:20|0.13888
08:53:21|0.13888
08:53:22|0.13909
08:53:23|0.13909
08:53:24|0.13909
08:53:25|0.13898
08:53:26|0.13892
08:53:28|0.13892
08:53:28|0.13892
08:53:29|0.13896
08:53:30|0.13896
08:53:31|0.13901
08:53:32|0.13906
08:53:33|0.13924
08:53:34|0.13924
08:53:35|0.13924
08:53:37|0.13935
08:53:37|0.13935
08:53:39|0.13935
08:53:39|0.13935
08:53:40|0.13935
08:53:41|0.13935
08:53:42|0.1394
08:53:44|0.13934
08:53:44|0.13925
08:53:45|0.13923
08:53:46|0.13937
08:53:48|0.13953
08:53:49|0.13962
08:53:50|0.13963
08:53:51|0.13963
08:53:53|0.13963
08:53:54|0.13967
08:53:55|0.13976
08:53:57|0.13976
08:53:58|0.13972
08:53:58|0.13972
08:54:00|0.13955
08:54:01|0.13962
08:54:02|0.13962
08:54:03|0.13969
08:54:05|0.14005
08:54:06|0.14008
08:54:06|0.13999
08:54:07|0.13991
08:54:09|0.13991
08:54:09|0.13985
08:54:11|0.14008
08:54:12|0.14009
08:54:12|0.14007
08:54:13|0.13997
08:54:15|0.14022
08:54:15|0.14011
08:54:16|0.14017
08:54:17|0.14034
08:54:18|0.14026
08:54:20|0.14009
08:54:21|0.1403
08:54:21|0.1403
08:54:22|0.1403
08:54:24|0.1403
08:54:24|0.14032
08:54:26|0.1403
08:54:27|0.14027
08:54:27|0.14028
08:54:29|0.14016
08:54:29|0.14016
08:54:30|0.14016
08:54:31|0.14016
08:54:33|0.14016
08:54:33|0.14016
08:54:34|0.14016
08:54:36|0.14016
08:54:37|0.1403
08:54:37|0.1403
08:54:38|0.1403
08:54:39|0.14009
08:54:41|0.13984
08:54:41|0.13991
08:54:42|0.13977
08:54:43|0.13967
08:54:45|0.13971
08:54:46|0.13979
08:54:47|0.13979
08:54:47|0.14009
08:54:49|0.14009
08:54:50|0.13996
08:54:52|0.13996
08:54:54|0.14044
08:54:54|0.14049
08:54:55|0.14034
08:54:56|0.14034
08:54:57|0.14034
08:54:58|0.14047
08:54:59|0.14047
08:55:00|0.14047
08:55:02|0.14047
08:55:03|0.14023
08:55:04|0.14009
08:55:06|0.14
08:55:07|0.14011
08:55:07|0.13996
08:55:09|0.13987
08:55:09|0.13981
08:55:11|0.13997
08:55:12|0.13984
08:55:12|0.13984
08:55:14|0.13989
08:55:14|0.13991
08:55:16|0.13991
08:55:17|0.13995
08:55:18|0.13985
08:55:19|0.13985
08:55:20|0.13985
08:55:22|0.13944
08:55:22|0.13943
08:55:23|0.13943
08:55:24|0.13943
08:55:25|0.13934
08:55:26|0.13927
08:55:27|0.13916
08:55:28|0.1394
08:55:29|0.13913
08:55:30|0.13934
08:55:31|0.13918
08:55:32|0.13924
08:55:33|0.1393
08:55:34|0.13915
08:55:35|0.13915
08:55:36|0.13915
08:55:37|0.13915
08:55:38|0.1394
08:55:39|0.1394
08:55:40|0.1393
08:55:41|0.13911
08:55:42|0.13911
08:55:43|0.13881
08:55:44|0.13904
08:55:45|0.13904
08:55:46|0.13891
08:55:47|0.13879
08:55:48|0.13879
08:55:49|0.13895
08:55:51|0.13951
08:55:52|0.13951
08:55:54|0.13951
08:55:54|0.13951
08:55:55|0.13951
08:55:57|0.13916
08:55:58|0.13916
08:56:00|0.13929
08:56:01|0.13923
08:56:01|0.13948
08:56:02|0.13948
08:56:03|0.1394
08:56:04|0.1394
08:56:05|0.13975
08:56:06|0.13948
08:56:07|0.13936
08:56:08|0.13936
08:56:09|0.13929
08:56:10|0.13917
08:56:11|0.13901
08:56:12|0.139
08:56:13|0.13906
08:56:14|0.13901
08:56:15|0.139
08:56:16|0.13911
08:56:17|0.13905
08:56:18|0.13905
08:56:19|0.13905
08:56:20|0.13886
08:56:21|0.13864
08:56:23|0.13864
08:56:23|0.13844
08:56:24|0.13851
08:56:25|0.13851
08:56:26|0.13847
08:56:27|0.13848
08:56:29|0.1383
08:56:30|0.1383
08:56:30|0.13833
08:56:31|0.13848
08:56:32|0.13836
08:56:33|0.13834
08:56:35|0.13834
08:56:35|0.13867
08:56:37|0.13866
08:56:37|0.13866
08:56:38|0.13866
08:56:39|0.13853
08:56:40|0.13861
08:56:41|0.1385
08:56:42|0.1384
08:56:44|0.13847
08:56:44|0.13847
08:56:46|0.13847
08:56:47|0.13847
08:56:47|0.13828
08:56:48|0.13818
08:56:50|0.13804
08:56:50|0.13804
08:56:51|0.13804
08:56:54|0.1382
08:56:55|0.13817
08:56:57|0.13817
08:56:58|0.13817
08:56:59|0.13819
08:57:00|0.13817
08:57:01|0.1384
08:57:03|0.13822
08:57:03|0.13822
08:57:04|0.13822
08:57:05|0.13822
08:57:06|0.13843
08:57:07|0.13843
08:57:08|0.13847
08:57:09|0.13904
08:57:10|0.13905
08:57:11|0.13891
08:57:13|0.13891
08:57:14|0.13921
08:57:15|0.13921
08:57:16|0.13899
08:57:17|0.13899
08:57:18|0.13899
08:57:19|0.13889
08:57:20|0.13889
08:57:21|0.13889
08:57:22|0.13887
08:57:23|0.13886
08:57:24|0.13886
08:57:25|0.13886
08:57:26|0.13894
08:57:27|0.13877
08:57:28|0.13899
08:57:29|0.13899
08:57:30|0.13899
08:57:31|0.13902
08:57:32|0.13901
08:57:33|0.13902
08:57:34|0.13919
08:57:35|0.13919
08:57:36|0.13918
08:57:37|0.13918
08:57:38|0.13918
08:57:39|0.13921
08:57:40|0.13921
08:57:41|0.13921
08:57:42|0.13921
08:57:43|0.13921
08:57:44|0.13921
08:57:45|0.13922
08:57:46|0.13922
08:57:47|0.13922
08:57:49|0.13922
08:57:50|0.13912
08:57:51|0.13912
08:57:52|0.13897
08:57:54|0.13915
08:57:55|0.13921
08:57:57|0.13913
08:57:57|0.13913
08:57:58|0.13935
08:57:59|0.13916
08:58:00|0.13916
08:58:02|0.13921
08:58:02|0.13921
08:58:05|0.13916
08:58:05|0.13921
08:58:06|0.13921
08:58:08|0.13912
08:58:08|0.13912
08:58:10|0.139
08:58:10|0.1389
08:58:12|0.1389
08:58:13|0.13909
08:58:14|0.13916
08:58:15|0.13923
08:58:16|0.13923
08:58:17|0.13923
08:58:18|0.13923
08:58:19|0.13923
08:58:20|0.13923
08:58:20|0.13925
08:58:22|0.13925
08:58:24|0.13923
08:58:24|0.13923
08:58:25|0.13923
08:58:26|0.13933
08:58:28|0.13933
08:58:29|0.13933
08:58:29|0.13936
08:58:30|0.13936
08:58:32|0.13936
08:58:32|0.13936
08:58:34|0.13937
08:58:35|0.13937
08:58:35|0.13937
08:58:37|0.13978
08:58:37|0.13966
08:58:39|0.13999
08:58:40|0.14017
08:58:40|0.14038
08:58:42|0.14047
08:58:43|0.14068
08:58:44|0.14075
08:58:45|0.14078
08:58:46|0.14082
08:58:46|0.14055
08:58:48|0.14041
08:58:49|0.14041
08:58:50|0.14041
08:58:51|0.14041
08:58:52|0.14084
08:58:53|0.14083
08:58:55|0.14098
08:58:55|0.14098
08:58:56|0.14104
08:58:58|0.14132
08:59:00|0.1414
08:59:00|0.14152
08:59:01|0.1414
08:59:04|0.14152
08:59:05|0.14155
08:59:06|0.1416
08:59:06|0.14142
08:59:08|0.14142
08:59:09|0.14157
08:59:09|0.14132
08:59:10|0.14139
08:59:12|0.14142
08:59:13|0.14142
08:59:14|0.14143
08:59:15|0.14125
08:59:15|0.14127
08:59:16|0.14127
08:59:17|0.14127
08:59:19|0.14093
08:59:19|0.14093
08:59:21|0.14085
08:59:22|0.14105
08:59:22|0.14105
08:59:24|0.14102
08:59:25|0.14103
08:59:26|0.14117
08:59:26|0.14117
08:59:27|0.1411
08:59:28|0.14117
08:59:29|0.14102
08:59:30|0.14102
08:59:31|0.14085
08:59:32|0.14085
08:59:33|0.14107
08:59:35|0.1413
08:59:35|0.14083
08:59:37|0.14096
08:59:37|0.14096
08:59:39|0.14096
08:59:40|0.14096
08:59:40|0.14128
08:59:41|0.14102
08:59:42|0.141
08:59:43|0.141
08:59:44|0.14128
08:59:45|0.14128
08:59:47|0.14101
08:59:47|0.14101
08:59:48|0.14119
08:59:49|0.14119
08:59:50|0.14119
08:59:51|0.14119
08:59:52|0.14103
08:59:54|0.14121
08:59:54|0.14118
08:59:57|0.14118
08:59:58|0.14084
08:59:59|0.14095
09:00:01|0.14088
09:00:01|0.1409
09:00:02|0.14089
09:00:03|0.14089
09:00:04|0.14104
09:00:05|0.14092
09:00:07|0.1408
09:00:08|0.1409
09:00:09|0.14097
09:00:10|0.14021
09:00:12|0.14068
09:00:13|0.14069
09:00:13|0.14069
09:00:15|0.14069
09:00:16|0.14062
09:00:16|0.14059
09:00:17|0.14068
09:00:19|0.14037
09:00:20|0.14059
09:00:21|0.14059
09:00:22|0.14045
09:00:23|0.14045
09:00:24|0.14024
09:00:25|0.14024
09:00:26|0.14024
09:00:27|0.14017
09:00:28|0.14024
09:00:29|0.14037
09:00:30|0.14024
09:00:31|0.1402
09:00:32|0.14022
09:00:33|0.14021
09:00:34|0.14025
09:00:34|0.1405
09:00:36|0.14045
09:00:37|0.14078
09:00:37|0.14078
09:00:39|0.14078
09:00:40|0.14105
09:00:41|0.14132
09:00:41|0.1416
09:00:42|0.14172
09:00:43|0.14156
09:00:44|0.14161
09:00:46|0.1416
09:00:47|0.14133
09:00:47|0.14156
09:00:49|0.14152
09:00:50|0.14163
09:00:51|0.14156
09:00:52|0.14144
09:00:53|0.14174
09:00:54|0.14153
09:00:54|0.14153
09:00:57|0.14157
09:00:58|0.14171
09:00:59|0.1418
09:01:00|0.14203
09:01:02|0.14156
09:01:03|0.14168
09:01:03|0.14191
09:01:05|0.14211
09:01:05|0.14209
09:01:07|0.14217
09:01:09|0.14217
09:01:10|0.14215
09:01:10|0.14249
09:01:11|0.14256
09:01:12|0.14257
09:01:13|0.1425
09:01:14|0.14222
09:01:15|0.14237
09:01:16|0.14262
09:01:18|0.14234
09:01:19|0.14218
09:01:20|0.14242
09:01:21|0.14235
09:01:22|0.14217
09:01:23|0.14193
09:01:24|0.14205
09:01:25|0.14227
09:01:26|0.14179
09:01:27|0.14173
09:01:29|0.14181
09:01:29|0.14147
09:01:30|0.14166
09:01:31|0.14158
09:01:32|0.14118
09:01:33|0.14135
09:01:34|0.14156
09:01:36|0.14156
09:01:36|0.14156
09:01:37|0.14118
09:01:38|0.14118
09:01:39|0.14149
09:01:41|0.14149
09:01:41|0.14131
09:01:42|0.14127
09:01:43|0.14136
09:01:44|0.14111
09:01:45|0.14133
09:01:46|0.14134
09:01:47|0.14121
09:01:48|0.14143
09:01:49|0.14143
09:01:50|0.14185
09:01:51|0.14166
09:01:52|0.1416
09:01:54|0.1416
09:01:55|0.14138
09:01:56|0.14138
09:01:57|0.14135
09:01:58|0.14117
09:02:00|0.14117
09:02:01|0.14117
09:02:03|0.14117
09:02:04|0.14117
09:02:05|0.141
09:02:07|0.14098
09:02:07|0.14098
09:02:08|0.14088
09:02:09|0.14089
09:02:10|0.14089
09:02:11|0.14097
09:02:13|0.14075
09:02:13|0.14099
09:02:14|0.1408
09:02:15|0.14082
09:02:16|0.14091
09:02:17|0.14081
09:02:18|0.14081
09:02:19|0.14081
09:02:20|0.14078
09:02:21|0.1409
09:02:22|0.1409
09:02:23|0.14055
09:02:24|0.14074
09:02:25|0.14069
09:02:26|0.14032
09:02:27|0.14028
09:02:28|0.14028
09:02:29|0.14007
09:02:30|0.14021
09:02:32|0.13967
09:02:32|0.13971
09:02:33|0.13951
09:02:34|0.13924
09:02:35|0.1394
09:02:36|0.13932
09:02:37|0.13956
09:02:38|0.13956
09:02:39|0.13956
09:02:40|0.13956
09:02:41|0.13956
09:02:42|0.13982
09:02:43|0.13982
09:02:44|0.13982
09:02:45|0.14
09:02:46|0.14
09:02:47|0.14
09:02:48|0.14
09:02:49|0.13995
09:02:50|0.13982
09:02:51|0.13982
09:02:52|0.14005
09:02:53|0.13998
09:02:54|0.13998
09:02:55|0.13998
09:02:57|0.14014
09:02:57|0.14021
09:02:59|0.14008
09:03:00|0.14006
09:03:01|0.14006
09:03:02|0.14006
09:03:03|0.14006
09:03:04|0.13984
09:03:05|0.13946
09:03:07|0.13944
09:03:08|0.1395
09:03:09|0.1395
09:03:10|0.13972
09:03:10|0.13951
09:03:12|0.13951
09:03:13|0.13955
09:03:14|0.13982
09:03:15|0.13945
09:03:16|0.13945
09:03:17|0.13932
09:03:18|0.13901
09:03:19|0.13901
09:03:20|0.13901
09:03:21|0.13902
09:03:22|0.13932
09:03:23|0.13938
09:03:24|0.13937
09:03:25|0.13937
09:03:26|0.13938
09:03:28|0.13938
09:03:28|0.13919
09:03:29|0.13933
09:03:30|0.13925
09:03:31|0.13925
09:03:32|0.13928
09:03:33|0.13928
09:03:35|0.13928
09:03:35|0.1391
09:03:37|0.13901
09:03:38|0.1391
09:03:38|0.1391
09:03:39|0.1391
09:03:40|0.1391
09:03:42|0.1391
09:03:42|0.1391
09:03:44|0.1391
09:03:45|0.1391
09:03:46|0.13849
09:03:47|0.13843
09:03:48|0.13833
09:03:48|0.13859
09:03:50|0.13867
09:03:51|0.13867
09:03:52|0.13867
09:03:52|0.13852
09:03:54|0.13852
09:03:54|0.13869
09:03:57|0.13869
09:03:57|0.13853
09:03:59|0.13865
09:04:01|0.1385
09:04:02|0.13849
09:04:04|0.13849
09:04:04|0.13857
09:04:05|0.13868
09:04:07|0.13868
09:04:08|0.13868
09:04:09|0.13868
09:04:10|0.13868
09:04:11|0.13885
09:04:12|0.13885
09:04:14|0.13885
09:04:14|0.13885
09:04:15|0.13897
09:04:16|0.13897
09:04:17|0.13897
09:04:18|0.13889
09:04:19|0.13886
09:04:20|0.13886
09:04:21|0.13886
09:04:22|0.13886
09:04:23|0.139
09:04:24|0.13899
09:04:25|0.13902
09:04:26|0.13902
09:04:27|0.13902
09:04:28|0.13893
09:04:29|0.13907
09:04:30|0.13916
09:04:31|0.13895
09:04:32|0.13914
09:04:33|0.13943
09:04:34|0.13943
09:04:35|0.1394
09:04:36|0.1394
09:04:37|0.1394
09:04:38|0.1394
09:04:39|0.13914
09:04:40|0.13934
09:04:41|0.13934
09:04:43|0.13934
09:04:43|0.13934
09:04:44|0.1392
09:04:45|0.13914
09:04:47|0.13914
09:04:48|0.13914
09:04:48|0.13914
09:04:49|0.13914
09:04:50|0.13914
09:04:51|0.13907
09:04:53|0.13907
09:04:53|0.13894
09:04:54|0.13894
09:04:55|0.13894
09:04:57|0.13894
09:04:57|0.13894
09:04:59|0.13913
09:05:00|0.13914
09:05:02|0.13911
09:05:03|0.13911
09:05:04|0.13917
09:05:06|0.13919
09:05:07|0.13919
09:05:08|0.13938
09:05:08|0.13921
09:05:10|0.13921
09:05:11|0.13921
09:05:12|0.13921
09:05:13|0.13921
09:05:14|0.13921
09:05:15|0.13921
09:05:16|0.13921
09:05:17|0.13921
09:05:17|0.13919
09:05:19|0.13919
09:05:19|0.13931
09:05:21|0.13931
09:05:22|0.13931
09:05:23|0.13931
09:05:23|0.13943
09:05:25|0.13944
09:05:26|0.13944
09:05:27|0.13941
09:05:27|0.13953
09:05:29|0.13953
09:05:30|0.13953
09:05:30|0.13953
09:05:32|0.13953
09:05:33|0.13981
09:05:34|0.14013
09:05:35|0.14003
09:05:35|0.13975
09:05:37|0.13979
09:05:38|0.13979
09:05:39|0.14003
09:05:40|0.14003
09:05:41|0.14002
09:05:41|0.14012
09:05:43|0.14012
09:05:44|0.14003
09:05:44|0.14003
09:05:45|0.14012
09:05:47|0.14012
09:05:48|0.14012
09:05:49|0.13985
09:05:50|0.14004
09:05:51|0.14004
09:05:51|0.13985
09:05:53|0.13985
09:05:54|0.14006
09:05:55|0.14006
09:05:55|0.13937
09:05:56|0.13926
09:05:58|0.13939
09:05:59|0.13916
09:06:00|0.13916
09:06:02|0.13919
09:06:04|0.13936
09:06:05|0.13916
09:06:06|0.13916
09:06:07|0.13901
09:06:08|0.139
09:06:09|0.1391
09:06:10|0.1391
09:06:10|0.1391
09:06:12|0.13911
09:06:13|0.13912
09:06:13|0.13924
09:06:15|0.13945
09:06:16|0.13951
09:06:17|0.13942
09:06:18|0.13942
09:06:19|0.13952
09:06:20|0.13982
09:06:21|0.1399
09:06:22|0.14
09:06:23|0.14
09:06:24|0.13992
09:06:25|0.14014
09:06:25|0.13991
09:06:27|0.13979
09:06:29|0.14007
09:06:29|0.14
09:06:31|0.14
09:06:32|0.14
09:06:33|0.13971
09:06:33|0.13971
09:06:35|0.13971
09:06:36|0.13952
09:06:37|0.13957
09:06:38|0.13957
09:06:38|0.13951
09:06:40|0.13914
09:06:41|0.13914
09:06:41|0.13947
09:06:42|0.13947
09:06:44|0.13947
09:06:44|0.13956
09:06:46|0.13956
09:06:47|0.13956
09:06:48|0.13952
09:06:49|0.13968
09:06:50|0.13968
09:06:51|0.13978
09:06:53|0.13984
09:06:54|0.14
09:06:55|0.14
09:06:56|0.1399
09:06:56|0.1399
09:06:57|0.14006
09:06:58|0.14006
09:06:59|0.14006
09:07:00|0.13951
09:07:03|0.13996
09:07:04|0.13992
09:07:05|0.13992
09:07:07|0.13982
09:07:08|0.13982
09:07:09|0.13982
09:07:10|0.13959
09:07:11|0.13959
09:07:12|0.1395
09:07:13|0.13933
09:07:14|0.13924
09:07:15|0.13918
09:07:15|0.13916
09:07:16|0.13905
09:07:18|0.13905
09:07:18|0.13907
09:07:19|0.13933
09:07:20|0.13933
09:07:21|0.13933
09:07:23|0.13946
09:07:23|0.13946
09:07:25|0.13946
09:07:26|0.13946
09:07:26|0.13946
09:07:27|0.13946
09:07:29|0.13946
09:07:30|0.13945
09:07:31|0.13945
09:07:31|0.13945
09:07:33|0.1392
09:07:33|0.1392
09:07:34|0.1392
09:07:35|0.1392
09:07:37|0.13925
09:07:38|0.13925
09:07:38|0.13925
09:07:39|0.13925
09:07:41|0.13925
09:07:41|0.13925
09:07:42|0.1392
09:07:44|0.1392
09:07:45|0.1392
09:07:46|0.1392
09:07:46|0.13935
09:07:48|0.13926
09:07:49|0.13926
09:07:49|0.13926
09:07:50|0.13941
09:07:51|0.13941
09:07:52|0.13941
09:07:53|0.13941
09:07:54|0.13941
09:07:56|0.1394
09:07:56|0.1394
09:07:57|0.1394
09:07:58|0.1394
09:07:59|0.1394
09:08:01|0.1394
09:08:02|0.1394
09:08:04|0.1394
09:08:05|0.1394
09:08:06|0.1394
09:08:07|0.1394
09:08:08|0.13939
09:08:10|0.13953
09:08:10|0.13953
09:08:12|0.13942
09:08:13|0.13942
09:08:14|0.13942
09:08:15|0.13942
09:08:16|0.13942
09:08:17|0.13942
09:08:18|0.13945
09:08:19|0.13945
09:08:20|0.13945
09:08:21|0.13945
09:08:22|0.13945
09:08:23|0.13928
09:08:24|0.13928
09:08:25|0.13932
09:08:26|0.13932
09:08:27|0.13925
09:08:28|0.13925
09:08:29|0.13925
09:08:30|0.13925
09:08:31|0.13925
09:08:32|0.13925
09:08:33|0.13925
09:08:34|0.13925
09:08:35|0.13925
09:08:36|0.13925
09:08:37|0.13925
09:08:38|0.13925
09:08:39|0.13909
09:08:40|0.13909
09:08:41|0.13909
09:08:42|0.13925
09:08:43|0.13925
09:08:44|0.13925
09:08:45|0.13925
09:08:46|0.13925
09:08:47|0.13925
09:08:48|0.13925
09:08:49|0.13925
09:08:50|0.13925
09:08:51|0.13925
09:08:52|0.13925
09:08:53|0.13925
09:08:54|0.13925
09:08:55|0.13925
09:08:56|0.13925
09:08:57|0.13921
09:08:58|0.13909
09:08:59|0.139
09:09:00|0.139
09:09:01|0.13897
09:09:02|0.13897
09:09:03|0.13857
09:09:05|0.13857
09:09:07|0.13875
09:09:08|0.13875
09:09:10|0.13866
09:09:11|0.13857
09:09:11|0.13857
09:09:13|0.13873
09:09:14|0.13857
09:09:16|0.13899
09:09:16|0.13883
09:09:17|0.13857
09:09:18|0.13857
09:09:19|0.13857
09:09:20|0.13857
09:09:21|0.13857
09:09:22|0.13857
09:09:23|0.13857
09:09:24|0.13877
09:09:25|0.13877
09:09:27|0.13877
09:09:28|0.13877
09:09:29|0.13877
09:09:30|0.1385
09:09:31|0.1385
09:09:32|0.13852
09:09:33|0.13852
09:09:34|0.1385
09:09:35|0.1385
09:09:36|0.13842
09:09:37|0.13842
09:09:38|0.13842
09:09:39|0.13842
09:09:40|0.13842
09:09:41|0.13842
09:09:42|0.13835
09:09:43|0.13832
09:09:44|0.13824
09:09:45|0.13824
09:09:46|0.13826
09:09:47|0.13848
09:09:48|0.13848
09:09:49|0.13849
09:09:50|0.13844
09:09:50|0.13844
09:09:52|0.13844
09:09:53|0.13844
09:09:54|0.13844
09:09:54|0.13844
09:09:56|0.13851
09:09:57|0.13851
09:09:58|0.13851
09:09:59|0.13851
09:10:00|0.13851
09:10:01|0.13851
09:10:02|0.13851
09:10:02|0.13851
09:10:03|0.13851
09:10:06|0.13832
09:10:07|0.13832
09:10:08|0.13832
09:10:09|0.13844
09:10:10|0.13844
09:10:11|0.13821
09:10:12|0.13776
09:10:13|0.13776
09:10:14|0.13756
09:10:15|0.13756
09:10:16|0.13765
09:10:17|0.13765
09:10:18|0.13758
09:10:19|0.13778
09:10:20|0.13799
09:10:21|0.13799
09:10:22|0.13781
09:10:23|0.13781
09:10:25|0.13795
09:10:26|0.13773
09:10:26|0.13773
09:10:27|0.13773
09:10:28|0.13773
09:10:30|0.13773
09:10:31|0.13773
09:10:31|0.13772
09:10:33|0.13772
09:10:34|0.13757
09:10:35|0.13757
09:10:36|0.13773
09:10:36|0.13759
09:10:38|0.13759
09:10:39|0.13759
09:10:40|0.13759
09:10:41|0.13772
09:10:41|0.13772
09:10:43|0.13808
09:10:44|0.13808
09:10:45|0.13816
09:10:46|0.13809
09:10:47|0.13809
09:10:48|0.13809
09:10:49|0.13809
09:10:50|0.13809
09:10:51|0.13809
09:10:52|0.13809
09:10:53|0.13809
09:10:54|0.13857
09:10:55|0.13826
09:10:56|0.13819
09:10:57|0.13819
09:10:58|0.13819
09:10:59|0.13813
09:11:00|0.13809
09:11:01|0.13809
09:11:02|0.13809
09:11:03|0.13809
09:11:04|0.13809
09:11:05|0.13809
09:11:07|0.13809
09:11:08|0.13817
09:11:09|0.13816
09:11:10|0.13817
09:11:11|0.13817
09:11:12|0.13827
09:11:13|0.13827
09:11:14|0.13827
09:11:15|0.13827
09:11:16|0.13823
09:11:17|0.13847
09:11:18|0.13847
09:11:19|0.13862
09:11:20|0.13855
09:11:21|0.13854
09:11:22|0.13854
09:11:23|0.13854
09:11:24|0.13854
09:11:25|0.13854
09:11:26|0.13835
09:11:27|0.13854
09:11:28|0.13845
09:11:29|0.13864
09:11:30|0.13867
09:11:31|0.1387
09:11:32|0.1387
09:11:33|0.1387
09:11:34|0.13894
09:11:35|0.13894
09:11:36|0.13894
09:11:37|0.139
09:11:38|0.139
09:11:39|0.13907
09:11:40|0.13907
09:11:41|0.13886
09:11:42|0.13886
09:11:43|0.139
09:11:44|0.139
09:11:45|0.139
09:11:46|0.13907
09:11:47|0.13907
09:11:48|0.13919
09:11:49|0.13919
09:11:50|0.13926
09:11:51|0.13926
09:11:52|0.13926
09:11:53|0.13926
09:11:54|0.13924
09:11:55|0.13924
09:11:56|0.13921
09:11:57|0.13921
09:11:58|0.13921
09:11:59|0.13921
09:12:00|0.13935
09:12:01|0.13935
09:12:02|0.13935
09:12:03|0.13933
09:12:04|0.13937
09:12:05|0.13937
09:12:07|0.13945
09:12:08|0.13958
09:12:09|0.13959
09:12:10|0.13959
09:12:11|0.13959
09:12:13|0.13959
09:12:13|0.13959
09:12:15|0.1398
09:12:16|0.1398
09:12:16|0.13982
09:12:18|0.13984
09:12:19|0.13987
09:12:20|0.13987
09:12:21|0.13945
09:12:22|0.13937
09:12:24|0.13954
09:12:24|0.13932
09:12:25|0.13932
09:12:27|0.13932
09:12:28|0.13932
09:12:28|0.1392
09:12:29|0.13933
09:12:31|0.13935
09:12:32|0.13935
09:12:33|0.13935
09:12:33|0.13935
09:12:35|0.13935
09:12:35|0.13935
09:12:37|0.13935
09:12:38|0.13935
09:12:38|0.13935
09:12:40|0.13935
09:12:41|0.13955
09:12:41|0.13981
09:12:43|0.1398
09:12:44|0.1398
09:12:45|0.13982
09:12:45|0.13982
09:12:48|0.13982
09:12:48|0.13982
09:12:50|0.13982
09:12:50|0.13974
09:12:51|0.13974
09:12:52|0.13974
09:12:54|0.13974
09:12:55|0.13971
09:12:55|0.13974
09:12:56|0.13971
09:12:57|0.13974
09:12:58|0.13949
09:12:59|0.13949
09:13:01|0.13949
09:13:01|0.13949
09:13:02|0.13948
09:13:03|0.13948
09:13:05|0.13948
09:13:06|0.13948
09:13:06|0.13976
09:13:08|0.13948
09:13:10|0.13949
09:13:11|0.13949
09:13:12|0.13949
09:13:13|0.13949
09:13:15|0.13949
09:13:16|0.13949
09:13:17|0.13949
09:13:18|0.13949
09:13:19|0.13949
09:13:21|0.13949
09:13:21|0.13949
09:13:22|0.13974
09:13:23|0.13992
09:13:25|0.14
09:13:26|0.14006
09:13:26|0.13997
09:13:27|0.14008
09:13:28|0.13992
09:13:29|0.14006
09:13:30|0.14002
09:13:31|0.14002
09:13:33|0.14002
09:13:34|0.13991
09:13:34|0.13991
09:13:35|0.13991
09:13:36|0.13978
09:13:37|0.13978
09:13:38|0.13986
09:13:39|0.13986
09:13:40|0.13954
09:13:41|0.13954
09:13:42|0.13954
09:13:43|0.13954
09:13:44|0.13945
09:13:45|0.13945
09:13:46|0.13954
09:13:47|0.1393
09:13:48|0.1393
09:13:49|0.13907
09:13:50|0.13907
09:13:51|0.13935
09:13:52|0.1393
09:13:53|0.13929
09:13:54|0.13911
09:13:55|0.13935
09:13:56|0.13935
09:13:57|0.13935
09:13:58|0.13999
09:14:00|0.13999
09:14:00|0.13971
09:14:01|0.13971
09:14:02|0.13969
09:14:03|0.13969
09:14:04|0.14005
09:14:05|0.14005
09:14:06|0.14035
09:14:07|0.14003
09:14:08|0.13978
09:14:10|0.14005
09:14:11|0.14005
09:14:12|0.14005
09:14:13|0.14005
09:14:14|0.14005
09:14:15|0.13992
09:14:16|0.13992
09:14:18|0.14006
09:14:19|0.14006
09:14:20|0.14006
09:14:21|0.14006
09:14:21|0.14006
09:14:23|0.13991
09:14:24|0.13991
09:14:25|0.13991
09:14:26|0.13991
09:14:27|0.14003
09:14:28|0.14003
09:14:29|0.14003
09:14:30|0.14003
09:14:31|0.13971
09:14:32|0.13971
09:14:33|0.13971
09:14:34|0.13971
09:14:35|0.1396
09:14:36|0.1396
09:14:37|0.13966
09:14:38|0.13979
09:14:39|0.13979
09:14:41|0.13957
09:14:42|0.13957
09:14:43|0.13957
09:14:44|0.13957
09:14:45|0.13957
09:14:46|0.13971
09:14:47|0.13971
09:14:48|0.13971
09:14:48|0.13982
09:14:50|0.13982
09:14:51|0.1397
09:14:52|0.13969
09:14:53|0.13969
09:14:54|0.13969
09:14:55|0.13969
09:14:56|0.13969
09:14:57|0.13969
09:14:58|0.13969
09:14:59|0.13959
09:14:59|0.13959
09:15:01|0.13959
09:15:03|0.13971
09:15:03|0.13971
09:15:04|0.13971
09:15:06|0.13971
09:15:06|0.13941
09:15:08|0.13941
09:15:09|0.13971
09:15:10|0.13985
09:15:12|0.13943
09:15:13|0.13941
09:15:15|0.13932
09:15:15|0.13924
09:15:16|0.13924
09:15:17|0.13933
09:15:19|0.13933
09:15:20|0.13933
09:15:21|0.13933
09:15:22|0.13933
09:15:23|0.13933
09:15:24|0.13954
09:15:25|0.13954
09:15:26|0.13932
09:15:27|0.13932
09:15:28|0.13932
09:15:29|0.13958
09:15:30|0.13958
09:15:32|0.13958
09:15:33|0.13958
09:15:34|0.13924
09:15:35|0.13924
09:15:36|0.13924
09:15:37|0.13924
09:15:37|0.13956
09:15:39|0.13996
09:15:40|0.13996
09:15:41|0.13996
09:15:42|0.14002
09:15:42|0.14018
09:15:43|0.14026
09:15:45|0.14047
09:15:46|0.14032
09:15:47|0.14043
09:15:48|0.14043
09:15:48|0.14051
09:15:51|0.14032
09:15:51|0.14013
09:15:52|0.13991
09:15:53|0.13991
09:15:54|0.14033
09:15:55|0.14033
09:15:56|0.14043
09:15:57|0.14037
09:15:58|0.14059
09:15:59|0.14095
09:16:00|0.14095
09:16:01|0.14112
09:16:02|0.1415
09:16:03|0.14174
09:16:04|0.14137
09:16:05|0.14168
09:16:06|0.14171
09:16:07|0.14166
09:16:08|0.14166
09:16:09|0.141
09:16:11|0.14112
09:16:13|0.14105
09:16:14|0.14112
09:16:16|0.14165
09:16:17|0.1418
09:16:18|0.14174
09:16:19|0.14162
09:16:20|0.14192
09:16:21|0.14204
09:16:22|0.14232
09:16:24|0.14251
09:16:25|0.14264
09:16:26|0.14263
09:16:26|0.14261
09:16:28|0.14266
09:16:28|0.14238
09:16:29|0.14268
09:16:31|0.14272
09:16:32|0.14318
09:16:32|0.14315
09:16:34|0.14301
09:16:34|0.14291
09:16:35|0.14295
09:16:36|0.14328
09:16:37|0.1431
09:16:39|0.14322
09:16:40|0.14301
09:16:41|0.14284
09:16:42|0.1427
09:16:43|0.143
09:16:44|0.1431
09:16:45|0.14311
09:16:46|0.14314
09:16:47|0.14281
09:16:48|0.14281
09:16:49|0.14321
09:16:50|0.14314
09:16:51|0.14314
09:16:52|0.1431
09:16:53|0.14308
09:16:54|0.14304
09:16:55|0.14306
09:16:56|0.14308
09:16:57|0.14301
09:16:58|0.14304
09:16:59|0.1431
09:17:00|0.14309
09:17:01|0.14292
09:17:02|0.14292
09:17:03|0.14301
09:17:04|0.14282
09:17:05|0.14309
09:17:06|0.14295
09:17:07|0.14318
09:17:08|0.1431
09:17:09|0.1431
09:17:10|0.14309
09:17:11|0.14309
09:17:13|0.143
09:17:14|0.14301
09:17:16|0.14314
09:17:17|0.14338
09:17:17|0.14376
09:17:19|0.14395
09:17:20|0.14378
09:17:21|0.14358
09:17:22|0.14367
09:17:23|0.14364
09:17:23|0.14377
09:17:25|0.14378
09:17:26|0.14372
09:17:26|0.1435
09:17:28|0.14342
09:17:28|0.14344
09:17:29|0.14331
09:17:30|0.1435
09:17:31|0.1435
09:17:32|0.14357
09:17:34|0.1435
09:17:34|0.14356
09:17:36|0.14375
09:17:37|0.14375
09:17:37|0.14334
09:17:38|0.14313
09:17:39|0.1431
09:17:40|0.14326
09:17:42|0.143
09:17:43|0.14279
09:17:43|0.1427
09:17:45|0.14269
09:17:46|0.14259
09:17:47|0.1427
09:17:48|0.14264
09:17:49|0.1426
09:17:50|0.14262
09:17:51|0.1427
09:17:51|0.14284
09:17:53|0.14284
09:17:53|0.14284
09:17:55|0.14262
09:17:56|0.14285
09:17:57|0.14285
09:17:58|0.14296
09:17:58|0.14268
09:17:59|0.14269
09:18:01|0.14283
09:18:01|0.14258
09:18:03|0.14258
09:18:04|0.14276
09:18:05|0.14276
09:18:06|0.14276
09:18:07|0.14276
09:18:07|0.14298
09:18:09|0.14294
09:18:10|0.14294
09:18:11|0.14298
09:18:12|0.14282
09:18:14|0.1425
09:18:16|0.1425
09:18:16|0.14278
09:18:18|0.14272
09:18:18|0.14276
09:18:19|0.14271
09:18:20|0.14296
09:18:21|0.14553
09:18:22|0.14549
09:18:23|0.14579
09:18:24|0.14569
09:18:25|0.14615
09:18:26|0.14641
09:18:27|0.14555
09:18:28|0.14529
09:18:29|0.14498
09:18:30|0.14509
09:18:31|0.14507
09:18:32|0.14535
09:18:34|0.14565
09:18:35|0.14514
09:18:36|0.14542
09:18:36|0.14539
09:18:38|0.14564
09:18:38|0.14541
09:18:40|0.14557
09:18:41|0.14564
09:18:42|0.14544
09:18:43|0.14546
09:18:44|0.14564
09:18:45|0.14564
09:18:46|0.14544
09:18:46|0.14529
09:18:48|0.14545
09:18:49|0.14512
09:18:50|0.14546
09:18:51|0.14563
09:18:52|0.14545
09:18:53|0.14597
09:18:54|0.146
09:18:55|0.14624
09:18:56|0.14622
09:18:57|0.14667
09:18:58|0.14686
09:18:59|0.14663
09:19:00|0.14703
09:19:01|0.14677
09:19:02|0.14694
09:19:03|0.14637
09:19:04|0.14601
09:19:05|0.14616
09:19:06|0.14569
09:19:07|0.14562
09:19:08|0.14577
09:19:09|0.14656
09:19:10|0.1467
09:19:11|0.14601
09:19:12|0.146
09:19:13|0.14562
09:19:15|0.1467
09:19:16|0.14594
09:19:17|0.14674
09:19:19|0.14659
09:19:20|0.14649
09:19:21|0.14667
09:19:22|0.14662
09:19:23|0.14662
09:19:24|0.14659
09:19:25|0.14669
09:19:27|0.14641
09:19:29|0.14685
09:19:30|0.14637
09:19:31|0.14686
09:19:32|0.14708
09:19:33|0.14661
09:19:35|0.14675
09:19:36|0.14634
09:19:37|0.14631
09:19:38|0.14631
09:19:39|0.14627
09:19:40|0.14623
09:19:41|0.1461
09:19:42|0.14607
09:19:43|0.14602
09:19:44|0.14624
09:19:45|0.14624
09:19:46|0.14626
09:19:47|0.14602
09:19:48|0.14626
09:19:49|0.14605
09:19:50|0.14641
09:19:51|0.14645
09:19:52|0.14617
09:19:53|0.14617
09:19:54|0.14644
09:19:55|0.14644
09:19:56|0.14644
09:19:57|0.14644
09:19:58|0.14644
09:19:59|0.14626
09:20:00|0.14628
09:20:01|0.14644
09:20:03|0.14644
09:20:03|0.14621
09:20:04|0.14618
09:20:05|0.14638
09:20:06|0.14632
09:20:07|0.14612
09:20:09|0.14607
09:20:09|0.14601
09:20:10|0.14602
09:20:11|0.146
09:20:12|0.14594
09:20:13|0.14562
09:20:15|0.14556
09:20:17|0.1457
09:20:18|0.14541
09:20:19|0.14541
09:20:20|0.14541
09:20:21|0.14543
09:20:22|0.14522
09:20:23|0.14497
09:20:24|0.14543
09:20:25|0.14543
09:20:26|0.14514
09:20:27|0.14523
09:20:28|0.14523
09:20:29|0.14543
09:20:30|0.1454
09:20:31|0.1454
09:20:32|0.14569
09:20:33|0.14578
09:20:34|0.14551
09:20:35|0.14575
09:20:36|0.14536
09:20:37|0.14536
09:20:38|0.14645
09:20:40|0.14649
09:20:40|0.14647
09:20:41|0.14648
09:20:42|0.14663
09:20:43|0.14647
09:20:45|0.14647
09:20:45|0.14682
09:20:46|0.14661
09:20:47|0.14677
09:20:48|0.14678
09:20:49|0.14683
09:20:50|0.14686
09:20:51|0.14722
09:20:52|0.14715
09:20:53|0.14712
09:20:54|0.14712
09:20:55|0.14712
09:20:56|0.14677
09:20:57|0.14632
09:20:58|0.14651
09:21:00|0.14664
09:21:00|0.14662
09:21:01|0.14672
09:21:03|0.14694
09:21:03|0.14693
09:21:05|0.14689
09:21:06|0.14676
09:21:06|0.14658
09:21:07|0.14629
09:21:09|0.1464
09:21:10|0.14643
09:21:10|0.14635
09:21:11|0.14635
09:21:13|0.14635
09:21:14|0.1466
09:21:15|0.14635
09:21:17|0.14655
09:21:17|0.14646
09:21:19|0.14618
09:21:20|0.14618
09:21:21|0.1464
09:21:22|0.14631
09:21:23|0.14625
09:21:24|0.14646
09:21:25|0.14646
09:21:26|0.14642
09:21:27|0.1464
09:21:28|0.14637
09:21:28|0.14599
09:21:30|0.14599
09:21:31|0.1456
09:21:32|0.14565
09:21:33|0.14565
09:21:34|0.14524
09:21:35|0.14524
09:21:36|0.1456
09:21:37|0.14573
09:21:38|0.1457
09:21:39|0.1457
09:21:40|0.14558
09:21:41|0.14556
09:21:42|0.14577
09:21:43|0.14593
09:21:43|0.14556
09:21:45|0.14556
09:21:46|0.14566
09:21:47|0.14566
09:21:48|0.14556
09:21:49|0.14577
09:21:49|0.14567
09:21:51|0.1455
09:21:52|0.1455
09:21:53|0.1455
09:21:54|0.14582
09:21:54|0.14596
09:21:56|0.14567
09:21:57|0.14551
09:21:58|0.14548
09:21:59|0.14538
09:22:00|0.14532
09:22:01|0.14532
09:22:02|0.14532
09:22:03|0.14546
09:22:04|0.14546
09:22:05|0.14574
09:22:06|0.14574
09:22:07|0.14539
09:22:08|0.14596
09:22:08|0.14454
09:22:10|0.1445
09:22:11|0.1443
09:22:12|0.14475
09:22:13|0.14505
09:22:14|0.14468
09:22:14|0.14482
09:22:16|0.14482
09:22:18|0.14468
09:22:18|0.14482
09:22:19|0.14459
09:22:20|0.14467
09:22:21|0.14459
09:22:23|0.14444
09:22:24|0.14459
09:22:25|0.14465
09:22:26|0.14465
09:22:28|0.14483
09:22:28|0.14483
09:22:29|0.14479
09:22:30|0.14458
09:22:31|0.14466
09:22:32|0.14483
09:22:33|0.14483
09:22:34|0.14453
09:22:35|0.14445
09:22:37|0.14468
09:22:37|0.14475
09:22:39|0.14475
09:22:39|0.14465
09:22:41|0.1448
09:22:42|0.14464
09:22:42|0.14462
09:22:43|0.14462
09:22:45|0.14457
09:22:47|0.14462
09:22:47|0.14479
09:22:49|0.14479
09:22:49|0.14479
09:22:50|0.14479
09:22:51|0.14479
09:22:52|0.14499
09:22:53|0.14498
09:22:54|0.145
09:22:55|0.14519
09:22:56|0.14509
09:22:57|0.14542
09:22:58|0.14519
09:22:59|0.14521
09:23:00|0.14521
09:23:01|0.14511
09:23:02|0.14484
09:23:04|0.14482
09:23:05|0.14485
09:23:06|0.14509
09:23:07|0.14509
09:23:08|0.14509
09:23:09|0.14509
09:23:10|0.145
09:23:11|0.14521
09:23:12|0.1453
09:23:13|0.14557
09:23:15|0.14577
09:23:15|0.14556
09:23:17|0.14556
09:23:18|0.14543
09:23:19|0.14543
09:23:20|0.14517
09:23:22|0.1454
09:23:24|0.14562
09:23:24|0.14537
09:23:26|0.14537
09:23:27|0.14537
09:23:28|0.14556
09:23:29|0.14574
09:23:30|0.14575
09:23:31|0.14591
09:23:33|0.14567
09:23:34|0.14567
09:23:35|0.14568
09:23:36|0.14568
09:23:37|0.14584
09:23:37|0.14562
09:23:39|0.14568
09:23:40|0.14568
09:23:41|0.1455
09:23:42|0.14566
09:23:43|0.14566
09:23:44|0.14566
09:23:45|0.14566
09:23:46|0.14566
09:23:47|0.14573
09:23:48|0.14573
09:23:50|0.14566
09:23:51|0.14566
09:23:52|0.14567
09:23:53|0.14567
09:23:53|0.14552
09:23:55|0.14578
09:23:56|0.14568
09:23:56|0.14568
09:23:58|0.14566
09:23:58|0.14578
09:23:59|0.14554
09:24:00|0.14554
09:24:01|0.14554
09:24:02|0.14554
09:24:04|0.1457
09:24:05|0.14567
09:24:06|0.14555
09:24:07|0.14554
09:24:08|0.14555
09:24:09|0.14517
09:24:10|0.14513
09:24:11|0.14513
09:24:12|0.14537
09:24:13|0.14527
09:24:14|0.14527
09:24:15|0.1455
09:24:16|0.14541
09:24:17|0.14537
09:24:18|0.14537
09:24:20|0.14537
09:24:21|0.14537
09:24:21|0.14521
09:24:23|0.14506
09:24:23|0.14506
09:24:24|0.14501
09:24:26|0.14501
09:24:27|0.1448
09:24:28|0.14511
09:24:29|0.14511
09:24:29|0.14516
09:24:31|0.14516
09:24:32|0.14535
09:24:34|0.14535
09:24:34|0.14535
09:24:35|0.14541
09:24:36|0.14541
09:24:37|0.14537
09:24:38|0.14538
09:24:40|0.14535
09:24:40|0.14537
09:24:41|0.14537
09:24:42|0.14516
09:24:43|0.14516
09:24:44|0.14506
09:24:45|0.14506
09:24:46|0.14506
09:24:48|0.14522
09:24:48|0.14505
09:24:49|0.14502
09:24:50|0.14502
09:24:51|0.14502
09:24:52|0.1456
09:24:53|0.1456
09:24:54|0.1456
09:24:55|0.1456
09:24:56|0.14535
09:24:57|0.14535
09:24:58|0.14536
09:24:59|0.14536
09:25:01|0.14558
09:25:01|0.14558
09:25:02|0.14587
09:25:03|0.14587
09:25:04|0.14604
09:25:05|0.14614
09:25:06|0.14614
09:25:07|0.14618
09:25:08|0.14627
09:25:09|0.14623
09:25:10|0.14623
09:25:11|0.14618
09:25:12|0.14647
09:25:13|0.14606
09:25:14|0.14626
09:25:15|0.14646
09:25:16|0.14625
09:25:17|0.14624
09:25:18|0.14618
09:25:20|0.14646
09:25:21|0.14646
09:25:22|0.14647
09:25:24|0.14629
09:25:25|0.14644
09:25:26|0.14581
09:25:28|0.14586
09:25:29|0.14571
09:25:29|0.14615
09:25:31|0.14631
09:25:32|0.14631
09:25:33|0.14631
09:25:34|0.14624
09:25:35|0.14624
09:25:35|0.14612
09:25:37|0.14627
09:25:38|0.14627
09:25:39|0.14609
09:25:39|0.14609
09:25:40|0.14609
09:25:42|0.14623
09:25:43|0.14615
09:25:44|0.14628
09:25:45|0.14667
09:25:46|0.1467
09:25:47|0.14677
09:25:48|0.14669
09:25:49|0.14656
09:25:51|0.14675
09:25:52|0.14675
09:25:52|0.14674
09:25:54|0.14685
09:25:55|0.14675
09:25:55|0.14685
09:25:56|0.14876
09:25:57|0.14834
09:25:58|0.1487
09:25:59|0.14915
09:26:00|0.14909
09:26:02|0.14951
09:26:02|0.14953
09:26:03|0.14898
09:26:04|0.14905
09:26:05|0.14865
09:26:06|0.1489
09:26:07|0.14892
09:26:10|0.14908
09:26:10|0.14886
09:26:11|0.149
09:26:12|0.14904
09:26:13|0.14892
09:26:14|0.14875
09:26:15|0.14902
09:26:16|0.14906
09:26:17|0.14879
09:26:18|0.14892
09:26:19|0.14896
09:26:20|0.14896
09:26:22|0.14892
09:26:24|0.14909
09:26:25|0.1491
09:26:26|0.14906
09:26:27|0.14895
09:26:28|0.14896
09:26:30|0.14925
09:26:31|0.14949
09:26:32|0.14959
09:26:33|0.14929
09:26:33|0.14934
09:26:35|0.14941
09:26:36|0.14936
09:26:37|0.14941
09:26:38|0.14938
09:26:39|0.14946
09:26:40|0.14934
09:26:41|0.14927
09:26:42|0.14916
09:26:42|0.14956
09:26:44|0.14924
09:26:45|0.14933
09:26:46|0.14985
09:26:47|0.14968
09:26:48|0.14943
09:26:49|0.14986
09:26:50|0.1497
09:26:51|0.14935
09:26:52|0.14948
09:26:53|0.149
09:26:54|0.14896
09:26:55|0.14946
09:26:56|0.1494
09:26:57|0.1494
09:26:58|0.1494
09:26:59|0.14902
09:27:00|0.1494
09:27:01|0.14917
09:27:02|0.14935
09:27:03|0.1489
09:27:04|0.14911
09:27:05|0.14882
09:27:06|0.14856
09:27:07|0.14866
09:27:08|0.1484
09:27:10|0.14861
09:27:11|0.14835
09:27:11|0.14857
09:27:12|0.14863
09:27:14|0.14869
09:27:15|0.14853
09:27:16|0.14837
09:27:17|0.14848
09:27:18|0.14885
09:27:19|0.14864
09:27:20|0.14873
09:27:21|0.14871
09:27:23|0.14831
09:27:24|0.14864
09:27:25|0.14873
09:27:26|0.14854
09:27:27|0.14828
09:27:28|0.14885
09:27:29|0.14862
09:27:30|0.14919
09:27:31|0.14929
09:27:32|0.14929
09:27:33|0.1495
09:27:34|0.1495
09:27:35|0.14952
09:27:36|0.14944
09:27:37|0.14931
09:27:38|0.14935
09:27:39|0.14964
09:27:40|0.14929
09:27:41|0.149
09:27:42|0.14923
09:27:43|0.14923
09:27:44|0.14943
09:27:45|0.149
09:27:46|0.14936
09:27:48|0.14936
09:27:49|0.14922
09:27:50|0.14922
09:27:50|0.149
09:27:52|0.14886
09:27:53|0.14876
09:27:54|0.14866
09:27:56|0.14866
09:27:56|0.14885
09:27:57|0.14886
09:27:58|0.14886
09:28:00|0.14864
09:28:00|0.14888
09:28:01|0.14891
09:28:02|0.14873
09:28:04|0.14872
09:28:04|0.14876
09:28:06|0.1486
09:28:07|0.14853
09:28:08|0.14853
09:28:09|0.1482
09:28:10|0.14834
09:28:11|0.14835
09:28:12|0.14861
09:28:13|0.14861
09:28:14|0.14861
09:28:15|0.14861
09:28:16|0.14861
09:28:17|0.14833
09:28:18|0.14816
09:28:19|0.14812
09:28:20|0.1482
09:28:21|0.1482
09:28:22|0.14784
09:28:24|0.14798
09:28:25|0.14821
09:28:27|0.14807
09:28:29|0.14834
09:28:29|0.14834
09:28:31|0.14778
09:28:31|0.14789
09:28:32|0.14814
09:28:34|0.14814
09:28:35|0.14814
09:28:36|0.14814
09:28:36|0.14795
09:28:38|0.14795
09:28:39|0.148
09:28:40|0.148
09:28:41|0.14846
09:28:42|0.14802
09:28:43|0.14795
09:28:44|0.14795
09:28:45|0.148
09:28:46|0.14792
09:28:47|0.14786
09:28:48|0.148
09:28:49|0.14797
09:28:50|0.14774
09:28:51|0.14754
09:28:52|0.14754
09:28:52|0.14754
09:28:54|0.14723
09:28:55|0.14757
09:28:56|0.14767
09:28:57|0.1479
09:28:58|0.14773
09:28:59|0.14773
09:29:00|0.14773
09:29:00|0.14772
09:29:02|0.14772
09:29:02|0.14771
09:29:04|0.14767
09:29:05|0.14767
09:29:07|0.14771
09:29:07|0.14771
09:29:08|0.14771
09:29:09|0.14765
09:29:11|0.14765
09:29:11|0.14771
09:29:13|0.14771
09:29:14|0.1479
09:29:15|0.14769
09:29:16|0.14769
09:29:17|0.1475
09:29:18|0.14745
09:29:19|0.14722
09:29:20|0.1473
09:29:21|0.14752
09:29:22|0.14757
09:29:23|0.14765
09:29:25|0.14768
09:29:27|0.14767
09:29:28|0.14751
09:29:28|0.14751
09:29:30|0.14765
09:29:31|0.14753
09:29:31|0.14767
09:29:32|0.14767
09:29:34|0.14784
09:29:34|0.14769
09:29:36|0.14772
09:29:37|0.14803
09:29:38|0.14836
09:29:39|0.14813
09:29:40|0.14807
09:29:41|0.14807
09:29:42|0.14807
09:29:43|0.14807
09:29:44|0.14814
09:29:45|0.14814
09:29:46|0.14776
09:29:47|0.14765
09:29:48|0.14751
09:29:49|0.14738
09:29:50|0.14742
09:29:51|0.14742
09:29:52|0.14763
09:29:53|0.14763
09:29:54|0.14763
09:29:55|0.14774
09:29:56|0.14809
09:29:57|0.14809
09:29:58|0.14809
09:29:59|0.14809
09:30:00|0.14792
09:30:01|0.14792
09:30:02|0.14832
09:30:03|0.14869
09:30:04|0.14855
09:30:05|0.14875
09:30:06|0.14875
09:30:07|0.14855
09:30:08|0.14853
09:30:10|0.14844
09:30:10|0.14851
09:30:12|0.14784
09:30:13|0.14806
09:30:14|0.14776
09:30:15|0.14751
09:30:16|0.14751
09:30:17|0.14737
09:30:18|0.1475
09:30:19|0.14722
09:30:20|0.14718
09:30:21|0.14747
09:30:22|0.14704
09:30:23|0.14755
09:30:24|0.14722
09:30:26|0.14728
09:30:27|0.14743
09:30:28|0.14702
09:30:29|0.14722
09:30:31|0.14723
09:30:32|0.14703
09:30:33|0.14703
09:30:35|0.14703
09:30:35|0.14705
09:30:36|0.14703
09:30:38|0.14733
09:30:39|0.14693
09:30:40|0.14668
09:30:40|0.14631
09:30:41|0.14652
09:30:43|0.1466
09:30:44|0.14662
09:30:45|0.14662
09:30:46|0.14576
09:30:47|0.14576
09:30:48|0.14581
09:30:48|0.14637
09:30:49|0.14604
09:30:50|0.14638
09:30:52|0.14638
09:30:53|0.14638
09:30:53|0.14575
09:30:55|0.14583
09:30:55|0.14623
09:30:57|0.14571
09:30:57|0.14608
09:30:59|0.14587
09:30:59|0.14583
09:31:00|0.14579
09:31:02|0.14581
09:31:02|0.14581
09:31:03|0.14563
09:31:04|0.14581
09:31:05|0.14579
09:31:06|0.14579
09:31:08|0.14579
09:31:09|0.14548
09:31:09|0.14547
09:31:11|0.14547
09:31:12|0.14547
09:31:13|0.14579
09:31:13|0.1456
09:31:14|0.14553
09:31:15|0.14553
09:31:16|0.14553
09:31:17|0.14587
09:31:18|0.14602
09:31:19|0.14602
09:31:21|0.14614
09:31:21|0.14588
09:31:22|0.14627
09:31:23|0.14627
09:31:24|0.14626
09:31:27|0.14627
09:31:27|0.14642
09:31:29|0.14642
09:31:30|0.14642
09:31:31|0.14608
09:31:33|0.14582
09:31:34|0.14601
09:31:34|0.14572
09:31:36|0.14571
09:31:37|0.14571
09:31:38|0.14562
09:31:39|0.1455
09:31:40|0.14551
09:31:41|0.1458
09:31:42|0.14592
09:31:43|0.14592
09:31:44|0.14592
09:31:45|0.1459
09:31:46|0.1459
09:31:47|0.1459
09:31:48|0.14591
09:31:49|0.14591
09:31:50|0.14571
09:31:51|0.14571
09:31:52|0.14599
09:31:53|0.14577
09:31:54|0.14577
09:31:55|0.14577
09:31:56|0.14577
09:31:57|0.14577
09:31:58|0.14577
09:31:59|0.14577
09:32:00|0.14577
09:32:01|0.14577
09:32:02|0.1457
09:32:03|0.1457
09:32:04|0.14574
09:32:05|0.1457
09:32:06|0.1457
09:32:07|0.14541
09:32:08|0.14566
09:32:09|0.14524
09:32:10|0.14521
09:32:11|0.14521
09:32:13|0.14522
09:32:14|0.14522
09:32:15|0.14547
09:32:16|0.14566
09:32:16|0.14541
09:32:18|0.14541
09:32:18|0.14541
09:32:20|0.14522
09:32:21|0.14522
09:32:22|0.14522
09:32:22|0.14545
09:32:24|0.14521
09:32:24|0.14521
09:32:26|0.14521
09:32:28|0.14523
09:32:30|0.1452
09:32:30|0.145
09:32:31|0.14513
09:32:33|0.14512
09:32:34|0.14516
09:32:35|0.14516
09:32:37|0.14512
09:32:37|0.14518
09:32:38|0.145
09:32:40|0.14519
09:32:40|0.14519
09:32:41|0.14519
09:32:42|0.14512
09:32:43|0.14521
09:32:44|0.14521
09:32:45|0.14505
09:32:46|0.14521
09:32:47|0.14521
09:32:48|0.14527
09:32:49|0.14521
09:32:50|0.14521
09:32:51|0.14521
09:32:52|0.14521
09:32:53|0.14481
09:32:54|0.14459
09:32:55|0.14486
09:32:56|0.14486
09:32:57|0.14486
09:32:58|0.14486
09:32:59|0.14487
09:33:00|0.14487
09:33:01|0.1448
09:33:02|0.14478
09:33:03|0.14479
09:33:04|0.14486
09:33:05|0.14479
09:33:06|0.14479
09:33:07|0.14487
09:33:08|0.14487
09:33:09|0.14482
09:33:10|0.145
09:33:11|0.1454
09:33:12|0.14562
09:33:13|0.14533
09:33:14|0.14526
09:33:15|0.14507
09:33:16|0.14498
09:33:18|0.14517
09:33:19|0.1451
09:33:20|0.14504
09:33:20|0.14506
09:33:22|0.14504
09:33:23|0.14504
09:33:24|0.14507
09:33:25|0.14508
09:33:25|0.14504
09:33:27|0.14491
09:33:29|0.14508
09:33:29|0.14507
09:33:31|0.1457
09:33:32|0.1457
09:33:33|0.1455
09:33:34|0.1455
09:33:35|0.1456
09:33:36|0.14551
09:33:37|0.14518
09:33:38|0.14542
09:33:39|0.14543
09:33:40|0.14505
09:33:41|0.14505
09:33:42|0.14531
09:33:43|0.14531
09:33:44|0.14523
09:33:45|0.14538
09:33:46|0.14533
09:33:47|0.14533
09:33:48|0.14533
09:33:49|0.14512
09:33:50|0.14512
09:33:51|0.14529
09:33:52|0.14529
09:33:53|0.1453
09:33:54|0.1453
09:33:55|0.14538
09:33:56|0.14538
09:33:57|0.14557
09:33:58|0.14556
09:33:59|0.14556
09:34:00|0.14556
09:34:02|0.14548
09:34:03|0.14565
09:34:04|0.14587
09:34:05|0.14587
09:34:06|0.14587
09:34:07|0.14587
09:34:08|0.14568
09:34:09|0.14568
09:34:10|0.14568
09:34:11|0.14568
09:34:12|0.14568
09:34:13|0.14568
09:34:14|0.14566
09:34:15|0.14567
09:34:16|0.14589
09:34:17|0.14589
09:34:18|0.14595
09:34:19|0.14589
09:34:20|0.14573
09:34:21|0.14599
09:34:22|0.1462
09:34:23|0.14654
09:34:24|0.14653
09:34:25|0.14644
09:34:26|0.14635
09:34:27|0.14644
09:34:28|0.14658
09:34:30|0.14675
09:34:31|0.14664
09:34:31|0.14664
09:34:33|0.14668
09:34:34|0.14668
09:34:35|0.14666
09:34:36|0.14642
09:34:37|0.14642
09:34:38|0.14642
09:34:39|0.14626
09:34:40|0.14626
09:34:41|0.14627
09:34:43|0.14627
09:34:44|0.14612
09:34:45|0.14612
09:34:46|0.14612
09:34:47|0.14612
09:34:48|0.14626
09:34:49|0.14626
09:34:49|0.14626
09:34:51|0.14612
09:34:52|0.14598
09:34:53|0.14598
09:34:54|0.14598
09:34:55|0.14598
09:34:56|0.14589
09:34:57|0.14598
09:34:57|0.14607
09:34:59|0.14607
09:35:00|0.14564
09:35:02|0.14564
09:35:02|0.14583
09:35:03|0.14607
09:35:04|0.14607
09:35:05|0.14628
09:35:06|0.14618
09:35:07|0.1463
09:35:08|0.14624
09:35:09|0.14592
09:35:10|0.14631
09:35:11|0.14648
09:35:12|0.14648
09:35:13|0.14648
09:35:14|0.14648
09:35:16|0.14648
09:35:17|0.14641
09:35:18|0.14647
09:35:19|0.14625
09:35:20|0.14625
09:35:20|0.14618
09:35:21|0.14602
09:35:23|0.14625
09:35:24|0.14625
09:35:25|0.14625
09:35:26|0.14625
09:35:27|0.14623
09:35:28|0.14623
09:35:29|0.14623
09:35:31|0.14605
09:35:32|0.14616
09:35:33|0.14616
09:35:35|0.14621
09:35:35|0.14616
09:35:36|0.14616
09:35:37|0.14616
09:35:38|0.14616
09:35:39|0.14618
09:35:41|0.14617
09:35:43|0.14582
09:35:44|0.14563
09:35:44|0.14542
09:35:46|0.14542
09:35:47|0.14542
09:35:48|0.14526
09:35:49|0.14537
09:35:50|0.14537
09:35:51|0.14537
09:35:51|0.14522
09:35:52|0.14522
09:35:53|0.14544
09:35:54|0.14544
09:35:56|0.14529
09:35:56|0.14522
09:35:57|0.14513
09:35:59|0.14543
09:36:00|0.14533
09:36:01|0.14533
09:36:02|0.14533
09:36:03|0.14544
09:36:04|0.14544
09:36:05|0.14536
09:36:06|0.14536
09:36:07|0.14536
09:36:08|0.14534
09:36:09|0.14536
09:36:10|0.14526
09:36:11|0.14526
09:36:12|0.14491
09:36:13|0.14483
09:36:14|0.1451
09:36:15|0.1451
09:36:16|0.14487
09:36:17|0.14487
09:36:19|0.14488
09:36:19|0.14487
09:36:21|0.14465
09:36:22|0.14465
09:36:23|0.14465
09:36:24|0.14486
09:36:25|0.1449
09:36:26|0.14486
09:36:27|0.14511
09:36:28|0.14506
09:36:29|0.14506
09:36:29|0.14506
09:36:31|0.14506
09:36:33|0.14502
09:36:35|0.14523
09:36:36|0.14523
09:36:37|0.14536
09:36:38|0.14514
09:36:40|0.14514
09:36:41|0.14492
09:36:42|0.14513
09:36:43|0.14524
09:36:44|0.14515
09:36:45|0.14505
09:36:47|0.14541
09:36:47|0.14541
09:36:48|0.14525
09:36:49|0.14543
09:36:50|0.14543
09:36:51|0.14525
09:36:52|0.14525
09:36:53|0.14525
09:36:54|0.1453
09:36:55|0.1453
09:36:56|0.1453
09:36:57|0.1453
09:36:58|0.14484
09:36:59|0.14478
09:37:00|0.14511
09:37:01|0.14481
09:37:02|0.1448
09:37:03|0.145
09:37:04|0.14508
09:37:05|0.14508
09:37:06|0.14497
09:37:07|0.14508
09:37:08|0.14506
09:37:09|0.14492
09:37:10|0.14489
09:37:11|0.14485
09:37:12|0.14464
09:37:13|0.14472
09:37:14|0.14472
09:37:15|0.1448
09:37:16|0.14467
09:37:17|0.14449
09:37:18|0.14449
09:37:19|0.1443
09:37:20|0.14426
09:37:21|0.14424
09:37:22|0.14378
09:37:23|0.14374
09:37:24|0.14374
09:37:25|0.14389
09:37:26|0.14387
09:37:27|0.14398
09:37:28|0.144
09:37:30|0.14372
09:37:31|0.144
09:37:33|0.14393
09:37:34|0.14413
09:37:36|0.1442
09:37:37|0.1442
09:37:39|0.14401
09:37:39|0.14401
09:37:40|0.14397
09:37:42|0.14378
09:37:43|0.14389
09:37:44|0.14389
09:37:45|0.14403
09:37:46|0.14378
09:37:47|0.14365
09:37:48|0.14365
09:37:49|0.14362
09:37:50|0.14362
09:37:51|0.14369
09:37:52|0.14378
09:37:53|0.14362
09:37:54|0.14392
09:37:55|0.14356
09:37:56|0.14389
09:37:57|0.14363
09:37:58|0.14363
09:37:58|0.14352
09:38:00|0.14362
09:38:01|0.14369
09:38:02|0.14383
09:38:03|0.14383
09:38:03|0.14383
09:38:06|0.14383
09:38:07|0.14363
09:38:07|0.14364
09:38:09|0.14364
09:38:10|0.14366
09:38:10|0.14361
09:38:12|0.14367
09:38:13|0.14367
09:38:13|0.14367
09:38:14|0.14367
09:38:16|0.14367
09:38:16|0.14364
09:38:17|0.14349
09:38:18|0.14367
09:38:19|0.14367
09:38:21|0.14367
09:38:21|0.14367
09:38:22|0.14365
09:38:23|0.14365
09:38:24|0.1435
09:38:25|0.14363
09:38:27|0.14363
09:38:28|0.14349
09:38:28|0.14357
09:38:29|0.14334
09:38:30|0.1431
09:38:31|0.14308
09:38:33|0.14303
09:38:34|0.143
09:38:36|0.1433
09:38:37|0.1433
09:38:39|0.1433
09:38:40|0.14319
09:38:41|0.14319
09:38:42|0.14346
09:38:44|0.14346
09:38:45|0.14297
09:38:46|0.14297
09:38:47|0.14297
09:38:48|0.14293
09:38:49|0.1432
09:38:50|0.1432
09:38:51|0.14322
09:38:52|0.14307
09:38:53|0.14307
09:38:54|0.14307
09:38:55|0.14325
09:38:56|0.14327
09:38:57|0.14309
09:38:58|0.14309
09:38:59|0.14309
09:39:00|0.14309
09:39:00|0.14308
09:39:02|0.14304
09:39:03|0.14323
09:39:05|0.14328
09:39:06|0.14285
09:39:06|0.14296
09:39:08|0.14296
09:39:08|0.14349
09:39:09|0.14337
09:39:11|0.14337
09:39:11|0.14337
09:39:12|0.14343
09:39:13|0.1435
09:39:14|0.14331
09:39:15|0.14331
09:39:17|0.14331
09:39:17|0.14331
09:39:18|0.14317
09:39:20|0.14307
09:39:20|0.1434
09:39:22|0.14352
09:39:22|0.14357
09:39:24|0.14357
09:39:24|0.1435
09:39:25|0.1435
09:39:26|0.14344
09:39:27|0.14342
09:39:28|0.14357
09:39:29|0.14362
09:39:30|0.14349
09:39:31|0.1437
09:39:33|0.1442
09:39:34|0.14435
09:39:36|0.14415
09:39:37|0.14405
09:39:38|0.14398
09:39:39|0.14398
09:39:40|0.144
09:39:41|0.14402
09:39:42|0.1442
09:39:43|0.14406
09:39:44|0.14408
09:39:45|0.14433
09:39:46|0.14447
09:39:47|0.14443
09:39:48|0.14443
09:39:49|0.14442
09:39:50|0.14417
09:39:51|0.14438
09:39:52|0.14438
09:39:53|0.14438
09:39:54|0.14446
09:39:55|0.14446
09:39:56|0.14413
09:39:57|0.14413
09:39:58|0.14413
09:39:59|0.14413
09:40:00|0.14423
09:40:01|0.14399
09:40:03|0.14376
09:40:04|0.14376
09:40:05|0.14408
09:40:06|0.14414
09:40:07|0.14414
09:40:07|0.1442
09:40:09|0.14421
09:40:10|0.14422
09:40:11|0.14434
09:40:11|0.14434
09:40:12|0.14434
09:40:13|0.14438
09:40:15|0.14438
09:40:16|0.14438
09:40:17|0.14438
09:40:18|0.14449
09:40:19|0.14449
09:40:20|0.14449
09:40:21|0.14531
09:40:22|0.14531
09:40:23|0.14502
09:40:24|0.14518
09:40:25|0.14515
09:40:26|0.14525
09:40:27|0.14522
09:40:27|0.14522
09:40:28|0.14569
09:40:30|0.14569
09:40:31|0.14599
09:40:31|0.14603
09:40:33|0.14613
09:40:34|0.14669
09:40:36|0.14574
09:40:37|0.14584
09:40:38|0.14584
09:40:39|0.14608
09:40:40|0.14584
09:40:41|0.14608
09:40:42|0.14614
09:40:43|0.14651
09:40:44|0.14612
09:40:45|0.14612
09:40:46|0.14618
09:40:48|0.14608
09:40:49|0.14589
09:40:49|0.14589
09:40:51|0.14602
09:40:52|0.14588
09:40:53|0.1465
09:40:54|0.14607
09:40:56|0.14557
09:40:57|0.1459
09:40:57|0.14577
09:40:59|0.14548
09:41:00|0.14566
09:41:01|0.14534
09:41:02|0.14563
09:41:03|0.14537
09:41:04|0.14571
09:41:05|0.14571
09:41:06|0.1457
09:41:07|0.1457
09:41:08|0.1453
09:41:08|0.14547
09:41:10|0.1455
09:41:11|0.1455
09:41:12|0.1455
09:41:13|0.1455
09:41:14|0.14545
09:41:15|0.14553
09:41:17|0.14585
09:41:17|0.14585
09:41:18|0.14573
09:41:19|0.14573
09:41:20|0.14604
09:41:21|0.1463
09:41:22|0.1461
09:41:23|0.14601
09:41:24|0.14607
09:41:25|0.14617
09:41:26|0.14608
09:41:27|0.14608
09:41:28|0.14637
09:41:29|0.14635
09:41:30|0.14608
09:41:31|0.14588
09:41:32|0.14582
09:41:33|0.14582
09:41:34|0.14592
09:41:36|0.14619
09:41:38|0.14641
09:41:39|0.14628
09:41:40|0.14629
09:41:41|0.14675
09:41:42|0.14675
09:41:43|0.14629
09:41:44|0.14629
09:41:45|0.14612
09:41:46|0.14606
09:41:47|0.146
09:41:48|0.14596
09:41:49|0.14596
09:41:50|0.146
09:41:51|0.14603
09:41:52|0.14593
09:41:53|0.14593
09:41:54|0.14608
09:41:56|0.14587
09:41:56|0.14615
09:41:58|0.1463
09:41:59|0.14649
09:42:00|0.14623
09:42:00|0.14623
09:42:02|0.14623
09:42:02|0.14624
09:42:03|0.14624
09:42:05|0.14624
09:42:05|0.14658
09:42:06|0.14658
09:42:07|0.14684
09:42:08|0.14684
09:42:10|0.14657
09:42:10|0.14685
09:42:12|0.14685
09:42:13|0.14725
09:42:15|0.14781
09:42:15|0.14817
09:42:16|0.14783
09:42:17|0.14788
09:42:19|0.14795
09:42:19|0.14795
09:42:20|0.14754
09:42:21|0.14772
09:42:22|0.14772
09:42:23|0.14788
09:42:24|0.14792
09:42:25|0.14792
09:42:26|0.14792
09:42:27|0.14792
09:42:28|0.14778
09:42:29|0.14776
09:42:30|0.14776
09:42:31|0.14792
09:42:32|0.14792
09:42:33|0.14792
09:42:35|0.14802
09:42:36|0.14783
09:42:38|0.14793
09:42:39|0.14805
09:42:40|0.14805
09:42:41|0.14793
09:42:42|0.14802
09:42:43|0.14797
09:42:44|0.14797
09:42:46|0.14777
09:42:47|0.14799
09:42:47|0.14803
09:42:49|0.14764
09:42:51|0.14764
09:42:52|0.14764
09:42:53|0.14775
09:42:53|0.14783
09:42:54|0.14761
09:42:55|0.14761
09:42:56|0.1477
09:42:57|0.14734
09:42:59|0.14708
09:43:00|0.14699
09:43:01|0.147
09:43:02|0.14678
09:43:03|0.1469
09:43:05|0.14681
09:43:06|0.1469
09:43:07|0.14684
09:43:07|0.14666
09:43:09|0.14737
09:43:10|0.14708
09:43:11|0.14737
09:43:11|0.14741
09:43:13|0.14771
09:43:14|0.14771
09:43:15|0.14741
09:43:16|0.14741
09:43:17|0.14777
09:43:17|0.14777
09:43:19|0.14775
09:43:20|0.14778
09:43:21|0.1474
09:43:22|0.14775
09:43:23|0.14772
09:43:24|0.14775
09:43:25|0.14715
09:43:26|0.14747
09:43:26|0.14747
09:43:28|0.14747
09:43:29|0.14748
09:43:30|0.14748
09:43:31|0.14748
09:43:32|0.14769
09:43:33|0.14787
09:43:34|0.14859
09:43:35|0.14872
09:43:36|0.14876
09:43:37|0.14849
09:43:38|0.14864
09:43:40|0.14855
09:43:41|0.1489
09:43:43|0.14922
09:43:44|0.14928
09:43:45|0.14941
09:43:46|0.14941
09:43:46|0.1495
09:43:48|0.14953
09:43:49|0.14957
09:43:51|0.14968
09:43:51|0.14998
09:43:52|0.15025
09:43:53|0.15034
09:43:54|0.15027
09:43:55|0.15005
09:43:57|0.14943
09:43:57|0.1494
09:44:00|0.14939
09:44:00|0.14927
09:44:02|0.14927
09:44:02|0.14902
09:44:03|0.1494
09:44:04|0.14937
09:44:06|0.14945
09:44:06|0.1488
09:44:07|0.14851
09:44:08|0.14845
09:44:09|0.14873
09:44:10|0.14848
09:44:11|0.14867
09:44:12|0.14868
09:44:13|0.14878
09:44:14|0.14926
09:44:15|0.14915
09:44:16|0.14948
09:44:17|0.14948
09:44:18|0.14948
09:44:19|0.14979
09:44:20|0.14968
09:44:21|0.15067
09:44:22|0.15076
09:44:23|0.15084
09:44:24|0.15059
09:44:25|0.15035
09:44:26|0.1507
09:44:27|0.15065
09:44:28|0.1509
09:44:29|0.15097
09:44:30|0.15118
09:44:31|0.15146
09:44:32|0.15121
09:44:33|0.15138
09:44:34|0.1505
09:44:35|0.15059
09:44:36|0.15009
09:44:37|0.15059
09:44:39|0.15069
09:44:41|0.15109
09:44:43|0.1508
09:44:43|0.15051
09:44:44|0.15066
09:44:46|0.15037
09:44:46|0.15032
09:44:47|0.15032
09:44:48|0.15011
09:44:49|0.15036
09:44:51|0.15056
09:44:52|0.15064
09:44:53|0.15065
09:44:54|0.15099
09:44:55|0.15081
09:44:56|0.15067
09:44:58|0.1505
09:44:59|0.15075
09:45:00|0.15041
09:45:01|0.15026
09:45:01|0.15025
09:45:03|0.14993
09:45:04|0.14999
09:45:05|0.1504
09:45:05|0.15063
09:45:06|0.15084
09:45:08|0.15125
09:45:09|0.15166
09:45:09|0.15111
09:45:11|0.15107
09:45:12|0.15089
09:45:13|0.15084
09:45:14|0.15074
09:45:15|0.15097
09:45:15|0.15094
09:45:17|0.15081
09:45:17|0.15105
09:45:19|0.15116
09:45:20|0.15117
09:45:21|0.15147
09:45:22|0.15147
09:45:23|0.15156
09:45:24|0.15156
09:45:25|0.1516
09:45:25|0.15166
09:45:26|0.15166
09:45:28|0.15139
09:45:30|0.15185
09:45:30|0.15185
09:45:31|0.1517
09:45:32|0.15232
09:45:33|0.15281
09:45:34|0.15281
09:45:35|0.15245
09:45:36|0.15222
09:45:37|0.15226
09:45:38|0.15199
09:45:40|0.15216
09:45:42|0.15188
09:45:43|0.15225
09:45:43|0.15228
09:45:45|0.15235
09:45:45|0.15236
09:45:48|0.15276
09:45:49|0.15331
09:45:49|0.15325
09:45:51|0.15373
09:45:52|0.15339
09:45:53|0.1538
09:45:54|0.15339
09:45:54|0.15372
09:45:55|0.15398
09:45:57|0.15359
09:45:57|0.15378
09:45:58|0.15364
09:45:59|0.15381
09:46:01|0.1543
09:46:01|0.15402
09:46:03|0.1541
09:46:04|0.15423
09:46:05|0.15391
09:46:05|0.15362
09:46:07|0.15413
09:46:09|0.15353
09:46:10|0.15348
09:46:11|0.1537
09:46:11|0.15346
09:46:13|0.15372
09:46:14|0.15353
09:46:15|0.15368
09:46:16|0.15371
09:46:17|0.15389
09:46:18|0.15401
09:46:19|0.15427
09:46:20|0.1542
09:46:21|0.15415
09:46:22|0.15366
09:46:23|0.15415
09:46:24|0.15416
09:46:25|0.15418
09:46:26|0.15426
09:46:27|0.15402
09:46:28|0.15403
09:46:29|0.15436
09:46:30|0.15452
09:46:31|0.15442
09:46:32|0.15426
09:46:33|0.15465
09:46:34|0.15451
09:46:35|0.15469
09:46:36|0.15477
09:46:37|0.15453
09:46:38|0.15442
09:46:39|0.15461
09:46:40|0.15418
09:46:41|0.15439
09:46:42|0.15404
09:46:43|0.15418
09:46:45|0.15426
09:46:46|0.15366
09:46:48|0.15399
09:46:49|0.15385
09:46:49|0.1539
09:46:50|0.154
09:46:52|0.15418
09:46:52|0.15439
09:46:54|0.15418
09:46:55|0.15418
09:46:56|0.15412
09:46:56|0.15425
09:46:58|0.15423
09:46:58|0.15421
09:47:00|0.15418
09:47:00|0.15411
09:47:01|0.15392
09:47:02|0.15383
09:47:03|0.1539
09:47:05|0.15383
09:47:05|0.15383
09:47:07|0.15383
09:47:08|0.1539
09:47:08|0.15418
09:47:09|0.15431
09:47:10|0.15457
09:47:11|0.15475
09:47:13|0.15485
09:47:14|0.15475
09:47:15|0.15467
09:47:16|0.15464
09:47:18|0.15462
09:47:19|0.15456
09:47:20|0.15425
09:47:21|0.15458
09:47:22|0.15456
09:47:22|0.15433
09:47:23|0.1545
09:47:25|0.1545
09:47:26|0.1542
09:47:27|0.1541
09:47:28|0.15401
09:47:29|0.15398
09:47:30|0.154
09:47:31|0.15399
09:47:33|0.15392
09:47:33|0.15375
09:47:34|0.15361
09:47:35|0.15363
09:47:37|0.15363
09:47:37|0.1531
09:47:38|0.15324
09:47:39|0.1529
09:47:40|0.15282
09:47:42|0.1531
09:47:44|0.15282
09:47:45|0.15328
09:47:47|0.15335
09:47:47|0.15339
09:47:48|0.1535
09:47:49|0.15343
09:47:51|0.15391
09:47:52|0.15391
09:47:54|0.15426
09:47:54|0.15436
09:47:55|0.15432
09:47:56|0.15391
09:47:57|0.15418
09:47:58|0.15436
09:47:59|0.15443
09:48:00|0.15491
09:48:01|0.15461
09:48:02|0.15471
09:48:03|0.15496
09:48:04|0.15498
09:48:05|0.155
09:48:07|0.15437
09:48:07|0.15355
09:48:08|0.15441
09:48:09|0.15416
09:48:11|0.15411
09:48:12|0.154
09:48:13|0.15352
09:48:13|0.15368
09:48:15|0.15362
09:48:16|0.15361
09:48:16|0.1536
09:48:18|0.15392
09:48:18|0.15389
09:48:19|0.1539
09:48:20|0.15326
09:48:22|0.15376
09:48:23|0.15379
09:48:24|0.15372
09:48:25|0.15359
09:48:26|0.15369
09:48:27|0.15383
09:48:28|0.15397
09:48:29|0.15431
09:48:30|0.15426
09:48:31|0.154
09:48:32|0.15411
09:48:33|0.15473
09:48:34|0.15413
09:48:35|0.15411
09:48:36|0.1539
09:48:37|0.1546
09:48:38|0.1546
09:48:39|0.15421
09:48:40|0.1544
09:48:41|0.15428
09:48:42|0.15439
09:48:43|0.15421
09:48:45|0.15421
09:48:45|0.15419
09:48:46|0.15419
09:48:47|0.15404
09:48:48|0.15404
09:48:49|0.15418
09:48:50|0.154
09:48:51|0.15404
09:48:53|0.15407
09:48:54|0.15378
09:48:55|0.15364
09:48:56|0.1537
09:48:57|0.15354
09:48:58|0.15349
09:48:59|0.15314
09:49:00|0.15337
09:49:01|0.15341
09:49:02|0.15388
09:49:04|0.15343
09:49:04|0.15336
09:49:05|0.15359
09:49:06|0.1532
09:49:07|0.15321
09:49:08|0.15305
09:49:10|0.15305
09:49:10|0.1525
09:49:11|0.15309
09:49:12|0.153
09:49:13|0.15299
09:49:14|0.15298
09:49:15|0.15287
09:49:16|0.15301
09:49:17|0.15267
09:49:18|0.15301
09:49:20|0.153
09:49:20|0.15301
09:49:21|0.15305
09:49:22|0.15301
09:49:23|0.15301
09:49:24|0.15305
09:49:25|0.15305
09:49:26|0.15301
09:49:27|0.15298
09:49:28|0.15258
09:49:29|0.153
09:49:30|0.153
09:49:31|0.15378
09:49:32|0.1535
09:49:33|0.15349
09:49:34|0.15367
09:49:35|0.15367
09:49:36|0.15367
09:49:37|0.15353
09:49:38|0.15354
09:49:39|0.15354
09:49:41|0.15361
09:49:41|0.15348
09:49:42|0.15321
09:49:44|0.1533
09:49:45|0.15332
09:49:47|0.15305
09:49:48|0.1532
09:49:48|0.15291
09:49:50|0.15287
09:49:50|0.15287
09:49:51|0.15325
09:49:52|0.15333
09:49:53|0.1534
09:49:54|0.15352
09:49:55|0.15352
09:49:57|0.15326
09:49:57|0.1529
09:49:58|0.1529
09:50:00|0.15338
09:50:00|0.1534
09:50:01|0.15354
09:50:02|0.15372
09:50:03|0.15413
09:50:04|0.15428
09:50:05|0.15439
09:50:06|0.15364
09:50:07|0.15375
09:50:08|0.15385
09:50:10|0.15364
09:50:10|0.15362
09:50:11|0.1534
09:50:12|0.1533
09:50:13|0.15333
09:50:14|0.15313
09:50:15|0.15338
09:50:16|0.1533
09:50:17|0.15327
09:50:18|0.15338
09:50:19|0.1532
09:50:20|0.15335
09:50:21|0.15336
09:50:22|0.15315
09:50:24|0.15317
09:50:24|0.15306
09:50:25|0.15268
09:50:26|0.15273
09:50:27|0.15278
09:50:28|0.15289
09:50:30|0.15273
09:50:30|0.15259
09:50:31|0.1528
09:50:32|0.15316
09:50:33|0.15316
09:50:34|0.15296
09:50:35|0.15296
09:50:36|0.15289
09:50:37|0.15279
09:50:38|0.15279
09:50:39|0.15329
09:50:40|0.15309
09:50:41|0.15309
09:50:42|0.15378
09:50:43|0.1541
09:50:44|0.15426
09:50:46|0.15438
09:50:47|0.15459
09:50:48|0.15447
09:50:49|0.15473
09:50:50|0.15452
09:50:51|0.15503
09:50:52|0.15508
09:50:53|0.15523
09:50:54|0.15543
09:50:55|0.15562
09:50:56|0.15579
09:50:57|0.15545
09:50:58|0.15574
09:51:00|0.15532
09:51:06|0.15573
09:51:06|0.15549
09:51:07|0.1558
09:51:08|0.15594
09:51:09|0.15593
09:51:10|0.1558
09:51:11|0.15582
09:51:12|0.1557
09:51:13|0.1556
09:51:14|0.1552
09:51:15|0.15518
09:51:16|0.15532
09:51:17|0.15484
09:51:18|0.15502
09:51:19|0.15465
09:51:20|0.15472
09:51:21|0.15483
09:51:23|0.15474
09:51:23|0.15479
09:51:24|0.15473
09:51:25|0.15488
09:51:26|0.15494
09:51:27|0.15467
09:51:28|0.15473
09:51:29|0.15469
09:51:30|0.15464
09:51:31|0.15461
09:51:32|0.15438
09:51:33|0.15412
09:51:34|0.15438
09:51:35|0.15442
09:51:36|0.155
09:51:37|0.15453
09:51:38|0.15442
09:51:39|0.1542
09:51:40|0.15442
09:51:41|0.15428
09:51:42|0.15419
09:51:43|0.15442
09:51:44|0.15449
09:51:46|0.15481
09:51:48|0.15469
09:51:48|0.15483
09:51:49|0.15482
09:51:51|0.15482
09:51:51|0.15445
09:51:53|0.1547
09:51:54|0.15455
09:51:55|0.15442
09:51:57|0.15427
09:51:57|0.15443
09:51:58|0.1544
09:51:59|0.15442
09:52:00|0.15427
09:52:01|0.15444
09:52:02|0.15441
09:52:03|0.15445
09:52:04|0.15443
09:52:05|0.15471
09:52:06|0.15475
09:52:07|0.15473
09:52:08|0.15448
09:52:09|0.15424
09:52:10|0.15424
09:52:11|0.15405
09:52:12|0.15391
09:52:13|0.15389
09:52:14|0.15428
09:52:15|0.1538
09:52:16|0.15418
09:52:17|0.15405
09:52:18|0.154
09:52:19|0.154
09:52:20|0.15409
09:52:21|0.15412
09:52:22|0.15433
09:52:23|0.15459
09:52:24|0.15459
09:52:25|0.15471
09:52:26|0.15433
09:52:27|0.15453
09:52:28|0.15459
09:52:29|0.15427
09:52:30|0.15427
09:52:31|0.15456
09:52:32|0.15426
09:52:33|0.15451
09:52:34|0.15451
09:52:35|0.15434
09:52:36|0.15426
09:52:37|0.1537
09:52:38|0.15367
09:52:39|0.15385
09:52:40|0.15318
09:52:41|0.15356
09:52:42|0.15318
09:52:43|0.1534
09:52:44|0.15358
09:52:45|0.15356
09:52:47|0.15362
09:52:48|0.15362
09:52:50|0.1535
09:52:50|0.15355
09:52:52|0.15354
09:52:53|0.1538
09:52:54|0.15359
09:52:55|0.15351
09:52:56|0.15351
09:52:57|0.15358
09:52:58|0.15357
09:52:59|0.15322
09:53:01|0.15322
09:53:01|0.15313
09:53:02|0.15309
09:53:04|0.15272
09:53:04|0.15241
09:53:06|0.15267
09:53:07|0.15296
09:53:09|0.15298
09:53:09|0.15296
09:53:10|0.15274
09:53:11|0.15268
09:53:12|0.15308
09:53:13|0.15291
09:53:14|0.15294
09:53:15|0.15318
09:53:16|0.15336
09:53:17|0.15362
09:53:18|0.15377
09:53:19|0.15348
09:53:20|0.15336
09:53:21|0.15334
09:53:22|0.15315
09:53:23|0.15285
09:53:24|0.15304
09:53:26|0.15294
09:53:27|0.15296
09:53:28|0.15296
09:53:29|0.15303
09:53:30|0.1529
09:53:31|0.15301
09:53:32|0.15304
09:53:38|0.15295
09:53:38|0.15271
09:53:40|0.15301
09:53:41|0.15299
09:53:41|0.15296
09:53:42|0.15264
09:53:44|0.15264
09:53:44|0.15264
09:53:46|0.15228
09:53:47|0.15246
09:53:49|0.15241
09:53:50|0.15269
09:53:52|0.15254
09:53:53|0.15245
09:53:54|0.15244
09:53:55|0.15213
09:53:56|0.15231
09:53:58|0.15244
09:53:59|0.1522
09:53:59|0.15205
09:54:01|0.15191
09:54:02|0.15237
09:54:03|0.15228
09:54:04|0.15251
09:54:05|0.15247
09:54:06|0.15219
09:54:06|0.15231
09:54:07|0.152
09:54:09|0.15203
09:54:10|0.15206
09:54:11|0.15218
09:54:12|0.15219
09:54:13|0.15224
09:54:14|0.15224
09:54:15|0.15219
09:54:16|0.1519
09:54:17|0.1519
09:54:18|0.1519
09:54:19|0.15194
09:54:20|0.15162
09:54:21|0.15116
09:54:22|0.15145
09:54:23|0.15105
09:54:24|0.15101
09:54:25|0.1513
09:54:26|0.15142
09:54:27|0.15128
09:54:28|0.15124
09:54:29|0.15156
09:54:30|0.15129
09:54:31|0.15124
09:54:32|0.1514
09:54:33|0.15163
09:54:34|0.15178
09:54:35|0.1518
09:54:36|0.152
09:54:37|0.15178
09:54:38|0.15175
09:54:39|0.15175
09:54:40|0.15184
09:54:41|0.15084
09:54:42|0.15099
09:54:43|0.15075
09:54:44|0.15113
09:54:45|0.15139
09:54:46|0.15139
09:54:47|0.15097
09:54:48|0.15063
09:54:50|0.151
09:54:50|0.15102
09:54:52|0.15134
09:54:52|0.15103
09:54:54|0.15105
09:54:55|0.15108
09:54:56|0.1515
09:54:57|0.15132
09:54:58|0.15134
09:54:59|0.15134
09:55:00|0.15134
09:55:01|0.15134
09:55:03|0.15133
09:55:04|0.15132
09:55:05|0.15131
09:55:06|0.15121
09:55:07|0.15105
09:55:08|0.15105
09:55:09|0.15095
09:55:10|0.15106
09:55:12|0.15072
09:55:12|0.15099
09:55:14|0.1521
09:55:15|0.15158
09:55:16|0.15157
09:55:17|0.1517
09:55:17|0.1517
09:55:19|0.15181
09:55:20|0.152
09:55:20|0.1519
09:55:22|0.15165
09:55:22|0.15138
09:55:23|0.15181
09:55:25|0.15227
09:55:25|0.15203
09:55:26|0.15223
09:55:28|0.15229
09:55:29|0.15205
09:55:29|0.15173
09:55:30|0.15198
09:55:31|0.15226
09:55:32|0.1523
09:55:33|0.15233
09:55:34|0.15257
09:55:35|0.15258
09:55:37|0.15259
09:55:37|0.15262
09:55:39|0.15272
09:55:39|0.15269
09:55:40|0.15207
09:55:41|0.15241
09:55:42|0.15236
09:55:44|0.15205
09:55:44|0.15241
09:55:45|0.15249
09:55:46|0.15232
09:55:47|0.1527
09:55:48|0.15244
09:55:50|0.15246
09:55:51|0.15246
09:55:51|0.15241
09:55:53|0.1524
09:55:54|0.15221
09:55:56|0.15252
09:55:56|0.15288
09:55:58|0.15289
09:55:59|0.15293
09:56:00|0.15344
09:56:01|0.15361
09:56:01|0.15345
09:56:03|0.15315
09:56:03|0.15342
09:56:05|0.15361
09:56:07|0.15359
09:56:07|0.15366
09:56:08|0.15386
09:56:09|0.15407
09:56:10|0.15424
09:56:11|0.15434
09:56:12|0.15404
09:56:13|0.15361
09:56:15|0.15359
09:56:15|0.15403
09:56:16|0.15395
09:56:17|0.15412
09:56:18|0.15412
09:56:19|0.1537
09:56:20|0.15381
09:56:21|0.15381
09:56:22|0.15343
09:56:23|0.15357
09:56:24|0.15315
09:56:25|0.1535
09:56:26|0.15377
09:56:27|0.15403
09:56:28|0.15403
09:56:29|0.15397
09:56:30|0.15372
09:56:31|0.15388
09:56:32|0.15363
09:56:33|0.15363
09:56:34|0.15388
09:56:35|0.15389
09:56:36|0.15389
09:56:37|0.15388
09:56:38|0.15403
09:56:39|0.15388
09:56:40|0.15401
09:56:41|0.15374
09:56:42|0.15387
09:56:43|0.15373
09:56:44|0.1537
09:56:45|0.15365
09:56:46|0.15356
09:56:47|0.15308
09:56:48|0.15315
09:56:49|0.15317
09:56:51|0.15309
09:56:53|0.15327
09:56:54|0.15318
09:56:56|0.15312
09:56:56|0.15272
09:56:58|0.153
09:56:59|0.1527
09:57:00|0.15265
09:57:01|0.15323
09:57:02|0.15329
09:57:04|0.15307
09:57:05|0.15272
09:57:05|0.1527
09:57:07|0.15289
09:57:07|0.15262
09:57:09|0.1525
09:57:10|0.1527
09:57:11|0.1526
09:57:11|0.1526
09:57:13|0.15288
09:57:13|0.15268
09:57:14|0.15337
09:57:16|0.15318
09:57:16|0.1535
09:57:18|0.1535
09:57:19|0.15338
09:57:20|0.15355
09:57:20|0.15342
09:57:22|0.15344
09:57:22|0.15376
09:57:24|0.1535
09:57:24|0.15342
09:57:26|0.15342
09:57:26|0.15354
09:57:27|0.15347
09:57:29|0.15359
09:57:30|0.15371
09:57:30|0.15383
09:57:31|0.15384
09:57:33|0.15391
09:57:34|0.1537
09:57:35|0.15384
09:57:36|0.15402
09:57:37|0.15425
09:57:38|0.15427
09:57:38|0.15436
09:57:39|0.15437
09:57:40|0.15425
09:57:42|0.154
09:57:42|0.154
09:57:43|0.15432
09:57:44|0.15408
09:57:46|0.15406
09:57:47|0.15367
09:57:48|0.15374
09:57:48|0.1538
09:57:50|0.15403
09:57:50|0.15403
09:57:51|0.15397
09:57:53|0.15362
09:57:54|0.15347
09:57:56|0.15337
09:57:57|0.15315
09:57:58|0.15335
09:57:59|0.153
09:58:00|0.15282
09:58:01|0.15295
09:58:03|0.15309
09:58:04|0.15283
09:58:05|0.153
09:58:06|0.15278
09:58:06|0.15287
09:58:08|0.15295
09:58:09|0.15295
09:58:10|0.15266
09:58:11|0.15353
09:58:12|0.15335
09:58:12|0.15329
09:58:13|0.15343
09:58:15|0.15348
09:58:16|0.15335
09:58:17|0.15325
09:58:17|0.15295
09:58:19|0.15309
09:58:20|0.15287
09:58:22|0.15285
09:58:22|0.15274
09:58:23|0.15275
09:58:24|0.15263
09:58:25|0.1524
09:58:26|0.1522
09:58:27|0.15241
09:58:28|0.15254
09:58:29|0.15263
09:58:30|0.15247
09:58:31|0.15239
09:58:32|0.15243
09:58:33|0.15208
09:58:34|0.15208
09:58:35|0.1522
09:58:36|0.1522
09:58:37|0.15223
09:58:38|0.15241
09:58:39|0.1525
09:58:40|0.152
09:58:42|0.15217
09:58:43|0.15187
09:58:44|0.1522
09:58:45|0.15197
09:58:46|0.15223
09:58:47|0.15204
09:58:48|0.15197
09:58:49|0.15203
09:58:49|0.15309
09:58:51|0.15309
09:58:51|0.15256
09:58:54|0.15272
09:58:55|0.15315
09:58:57|0.15335
09:58:58|0.154
09:58:59|0.154
09:59:01|0.15372
09:59:02|0.15432
09:59:03|0.15472
09:59:05|0.15479
09:59:06|0.1548
09:59:07|0.15462
09:59:08|0.15463
09:59:09|0.1544
09:59:10|0.15423
09:59:11|0.1539
09:59:12|0.15382
09:59:13|0.15425
09:59:14|0.15376
09:59:15|0.1538
09:59:16|0.15425
09:59:17|0.15427
09:59:18|0.15461
09:59:19|0.15458
09:59:20|0.15452
09:59:21|0.15499
09:59:22|0.15484
09:59:23|0.155
09:59:24|0.15499
09:59:25|0.1553
09:59:26|0.15552
09:59:27|0.15523
09:59:28|0.15486
09:59:29|0.15475
09:59:30|0.15457
09:59:31|0.15479
09:59:32|0.15483
09:59:33|0.15484
09:59:33|0.15357
09:59:34|0.15472
09:59:36|0.15472
09:59:37|0.15469
09:59:38|0.15477
09:59:39|0.15476
09:59:40|0.15437
09:59:40|0.15413
09:59:41|0.15436
09:59:43|0.15442
09:59:44|0.15479
09:59:45|0.15479
09:59:46|0.15502
09:59:47|0.15517
09:59:48|0.15532
09:59:49|0.15506
09:59:49|0.15499
09:59:50|0.15506
09:59:52|0.15506
09:59:53|0.15489
09:59:55|0.1551
09:59:56|0.15496
09:59:58|0.15527
09:59:59|0.15553
10:00:00|0.15561
10:00:02|0.15588
10:00:03|0.15631
10:00:04|0.15674
10:00:05|0.15689
10:00:06|0.15708
10:00:07|0.1565
10:00:08|0.15648
10:00:09|0.15665
10:00:10|0.1568
10:00:11|0.15707
10:00:13|0.1574
10:00:13|0.15761
10:00:15|0.15768
10:00:16|0.15742
10:00:17|0.15708
10:00:17|0.1565
10:00:18|0.15639
10:00:19|0.15681
10:00:21|0.15714
10:00:22|0.15663
10:00:23|0.15687
10:00:24|0.15686
10:00:25|0.15685
10:00:26|0.15689
10:00:27|0.15692
10:00:28|0.15688
10:00:29|0.15696
10:00:30|0.15736
10:00:31|0.15728
10:00:32|0.15749
10:00:33|0.15749
10:00:34|0.15697
10:00:35|0.15744
10:00:36|0.15739
10:00:37|0.15821
10:00:38|0.15799
10:00:39|0.15822
10:00:40|0.15818
10:00:41|0.15784
10:00:42|0.15824
10:00:43|0.15811
10:00:44|0.15833
10:00:45|0.15819
10:00:46|0.15778
10:00:47|0.15832
10:00:48|0.15822
10:00:49|0.15812
10:00:50|0.15836
10:00:51|0.15877
10:00:52|0.1586
10:00:53|0.1588
10:00:54|0.15885
10:00:56|0.15874
10:00:56|0.15888
10:00:58|0.15895
10:00:59|0.15839
10:01:01|0.15898
10:01:02|0.15866
10:01:03|0.15836
10:01:04|0.15859
10:01:05|0.158
10:01:06|0.15866
10:01:07|0.15839
10:01:08|0.15847
10:01:09|0.15833
10:01:10|0.1586
10:01:11|0.15888
10:01:12|0.15948
10:01:13|0.15922
10:01:14|0.15886
10:01:15|0.1589
10:01:16|0.15915
10:01:17|0.15894
10:01:18|0.1588
10:01:19|0.15885
10:01:20|0.15888
10:01:21|0.1588
10:01:22|0.15874
10:01:23|0.15856
10:01:24|0.15916
10:01:25|0.15913
10:01:26|0.15908
10:01:27|0.15924
10:01:28|0.1591
10:01:29|0.15938
10:01:30|0.1592
10:01:31|0.15927
10:01:32|0.15917
10:01:33|0.15892
10:01:34|0.159
10:01:35|0.159
10:01:36|0.15887
10:01:37|0.15887
10:01:38|0.1593
10:01:39|0.15924
10:01:40|0.15905
10:01:41|0.1589
10:01:42|0.15882
10:01:43|0.15895
10:01:44|0.15933
10:01:45|0.1586
10:01:46|0.15912
10:01:47|0.1594
10:01:48|0.15908
10:01:49|0.15913
10:01:50|0.15953
10:01:51|0.15956
10:01:52|0.15938
10:01:53|0.15949
10:01:54|0.15936
10:01:55|0.15953
10:01:57|0.15963
10:01:58|0.15957
10:01:59|0.15946
10:02:00|0.15918
10:02:01|0.15926
10:02:03|0.15937
10:02:04|0.15914
10:02:06|0.1592
10:02:06|0.15875
10:02:07|0.15893
10:02:08|0.15891
10:02:09|0.15892
10:02:10|0.159
10:02:11|0.15894
10:02:12|0.15888
10:02:14|0.15911
10:02:15|0.15938
10:02:16|0.1592
10:02:17|0.15903
10:02:18|0.15887
10:02:19|0.15853
10:02:20|0.15876
10:02:21|0.1589
10:02:22|0.15885
10:02:23|0.15905
10:02:24|0.15876
10:02:26|0.15878
10:02:26|0.15902
10:02:28|0.15902
10:02:29|0.15898
10:02:30|0.1589
10:02:30|0.15902
10:02:32|0.15902
10:02:33|0.15876
10:02:34|0.15862
10:02:35|0.15876
10:02:36|0.15847
10:02:37|0.15878
10:02:37|0.15881
10:02:39|0.1585
10:02:40|0.15868
10:02:41|0.15853
10:02:41|0.15885
10:02:43|0.15885
10:02:44|0.15872
10:02:45|0.15855
10:02:46|0.15872
10:02:47|0.15885
10:02:48|0.15885
10:02:49|0.15865
10:02:50|0.15863
10:02:51|0.15864
10:02:52|0.15858
10:02:52|0.15864
10:02:54|0.15871
10:02:55|0.15829
10:02:56|0.15859
10:02:58|0.15813
10:02:59|0.15852
10:03:00|0.15781
10:03:01|0.15823
10:03:02|0.15783
10:03:03|0.15771
10:03:04|0.15812
10:03:05|0.15774
10:03:06|0.15774
10:03:07|0.15798
10:03:08|0.15774
10:03:09|0.15778
10:03:10|0.15802
10:03:11|0.15821
10:03:12|0.15843
10:03:13|0.15813
10:03:14|0.15805
10:03:15|0.15778
10:03:16|0.15841
10:03:17|0.15841
10:03:18|0.15805
10:03:19|0.15805
10:03:20|0.15791
10:03:21|0.15787
10:03:22|0.15795
10:03:23|0.1578
10:03:24|0.15769
10:03:25|0.15738
10:03:26|0.157
10:03:27|0.1572
10:03:28|0.15738
10:03:29|0.15738
10:03:30|0.15734
10:03:32|0.15729
10:03:32|0.15757
10:03:33|0.15718
10:03:34|0.15666
10:03:36|0.1572
10:03:37|0.15715
10:03:37|0.15717
10:03:38|0.15732
10:03:39|0.1575
10:03:41|0.15717
10:03:42|0.15731
10:03:43|0.15698
10:03:44|0.15713
10:03:45|0.15715
10:03:45|0.15674
10:03:46|0.1569
10:03:48|0.15706
10:03:48|0.15732
10:03:49|0.15699
10:03:51|0.15719
10:03:51|0.15741
10:03:52|0.1575
10:03:53|0.15763
10:03:55|0.15775
10:03:56|0.15787
10:03:56|0.15818
10:03:58|0.159
10:04:00|0.15899
10:04:02|0.15891
10:04:03|0.15889
10:04:04|0.15893
10:04:05|0.15893
10:04:06|0.15918
10:04:07|0.15918
10:04:08|0.1594
10:04:09|0.15956
10:04:10|0.1597
10:04:11|0.15984
10:04:11|0.15977
10:04:13|0.15999
10:04:14|0.15974
10:04:15|0.15973
10:04:16|0.15985
10:04:17|0.15987
10:04:18|0.15997
10:04:19|0.15975
10:04:20|0.15983
10:04:21|0.15985
10:04:22|0.15997
10:04:22|0.15983
10:04:24|0.15995
10:04:25|0.16028
10:04:26|0.16053
10:04:27|0.16092
10:04:28|0.16096
10:04:29|0.16023
10:04:30|0.16056
10:04:31|0.1604
10:04:32|0.16028
10:04:33|0.16017
10:04:34|0.16024
10:04:35|0.16025
10:04:35|0.16024
10:04:37|0.1606
10:04:38|0.16085
10:04:39|0.16096
10:04:39|0.16128
10:04:40|0.16115
10:04:42|0.16118
10:04:43|0.16115
10:04:44|0.16115
10:04:45|0.16087
10:04:46|0.1604
10:04:47|0.16057
10:04:48|0.16081
10:04:49|0.16075
10:04:50|0.16056
10:04:51|0.16079
10:04:52|0.16057
10:04:53|0.16057
10:04:54|0.16091
10:04:54|0.1609
10:04:56|0.16098
10:04:56|0.16073
10:04:58|0.16081
10:05:00|0.1603
10:05:01|0.16038
10:05:02|0.16028
10:05:04|0.16015
10:05:04|0.16044
10:05:05|0.16008
10:05:06|0.16027
10:05:08|0.16026
10:05:08|0.161
10:05:10|0.1608
10:05:11|0.16058
10:05:12|0.16038
10:05:13|0.16031
10:05:14|0.15984
10:05:14|0.16
10:05:16|0.1603
10:05:17|0.16008
10:05:18|0.16027
10:05:19|0.16068
10:05:21|0.16072
10:05:21|0.16071
10:05:23|0.16048
10:05:24|0.16027
10:05:25|0.16046
10:05:25|0.16058
10:05:26|0.16093
10:05:28|0.16146
10:05:29|0.16181
10:05:29|0.1619
10:05:31|0.1613
10:05:32|0.16137
10:05:32|0.16155
10:05:33|0.16158
10:05:34|0.16166
10:05:36|0.16128
10:05:38|0.16143
10:05:38|0.16125
10:05:39|0.16133
10:05:41|0.16107
10:05:42|0.16126
10:05:43|0.16117
10:05:43|0.16064
10:05:44|0.16078
10:05:46|0.1609
10:05:47|0.16047
10:05:47|0.16055
10:05:49|0.16035
10:05:49|0.16059
10:05:50|0.16014
10:05:51|0.15996
10:05:52|0.15981
10:05:53|0.15957
10:05:54|0.15939
10:05:55|0.15963
10:05:56|0.16032
10:05:58|0.16006
10:05:58|0.16036
10:05:59|0.1605
10:06:00|0.16045
10:06:01|0.16086
10:06:04|0.16085
10:06:04|0.16078
10:06:05|0.16042
10:06:06|0.16061
10:06:07|0.16002
10:06:09|0.16008
10:06:10|0.15993
10:06:11|0.15985
10:06:12|0.1596
10:06:13|0.15979
10:06:14|0.15954
10:06:16|0.15911
10:06:16|0.15982
10:06:17|0.1596
10:06:18|0.15934
10:06:19|0.15976
10:06:20|0.15953
10:06:21|0.15954
10:06:22|0.15975
10:06:23|0.15993
10:06:24|0.15961
10:06:25|0.15944
10:06:27|0.16022
10:06:27|0.16028
10:06:28|0.16046
10:06:29|0.16006
10:06:30|0.16019
10:06:31|0.16021
10:06:32|0.15994
10:06:33|0.15967
10:06:34|0.15993
10:06:35|0.16007
10:06:36|0.15974
10:06:37|0.15974
10:06:38|0.15994
10:06:39|0.15966
10:06:40|0.15907
10:06:41|0.15955
10:06:42|0.1597
10:06:43|0.15981
10:06:44|0.15989
10:06:45|0.15979
10:06:46|0.15981
10:06:47|0.15954
10:06:49|0.1595
10:06:49|0.15953
10:06:50|0.15953
10:06:51|0.15917
10:06:52|0.15869
10:06:53|0.159
10:06:54|0.15902
10:06:55|0.15888
10:06:57|0.15895
10:06:58|0.15861
10:06:59|0.15861
10:07:00|0.15838
10:07:02|0.15841
10:07:03|0.15861
10:07:04|0.15811
10:07:05|0.1587
10:07:07|0.15852
10:07:08|0.15834
10:07:09|0.15812
10:07:09|0.15834
10:07:11|0.15859
10:07:11|0.159
10:07:12|0.15859
10:07:14|0.15871
10:07:15|0.15871
10:07:15|0.15892
10:07:17|0.15929
10:07:18|0.15918
10:07:19|0.15985
10:07:20|0.15985
10:07:21|0.15986
10:07:22|0.1598
10:07:23|0.15943
10:07:24|0.15932
10:07:25|0.15929
10:07:26|0.15924
10:07:27|0.15907
10:07:28|0.15901
10:07:29|0.15878
10:07:30|0.15854
10:07:32|0.15921
10:07:32|0.15892
10:07:33|0.15926
10:07:35|0.15927
10:07:35|0.15899
10:07:37|0.15899
10:07:38|0.15966
10:07:39|0.15969
10:07:39|0.15926
10:07:40|0.15926
10:07:41|0.15926
10:07:42|0.15964
10:07:43|0.15964
10:07:44|0.15941
10:07:46|0.15927
10:07:46|0.15898
10:07:48|0.15908
10:07:49|0.1589
10:07:49|0.15907
10:07:50|0.1591
10:07:52|0.15926
10:07:53|0.15933
10:07:53|0.15936
10:07:55|0.15892
10:07:55|0.15895
10:07:56|0.15916
10:07:57|0.15945
10:07:58|0.15905
10:07:59|0.15981
10:08:00|0.15981
10:08:02|0.15954
10:08:04|0.15918
10:08:06|0.15922
10:08:07|0.15906
10:08:07|0.15909
10:08:08|0.15912
10:08:10|0.15906
10:08:10|0.15906
10:08:11|0.15906
10:08:12|0.15936
10:08:13|0.15912
10:08:15|0.15912
10:08:15|0.15912
10:08:16|0.15939
10:08:17|0.15915
10:08:19|0.15912
10:08:20|0.15912
10:08:21|0.15871
10:08:22|0.15871
10:08:23|0.15877
10:08:24|0.15865
10:08:25|0.15845
10:08:26|0.1588
10:08:27|0.15858
10:08:28|0.15858
10:08:29|0.15858
10:08:30|0.15881
10:08:31|0.15907
10:08:32|0.15907
10:08:33|0.15909
10:08:34|0.15936
10:08:35|0.15907
10:08:36|0.15918
10:08:37|0.15936
10:08:38|0.15929
10:08:39|0.15969
10:08:40|0.15969
10:08:41|0.15959
10:08:42|0.15969
10:08:43|0.16012
10:08:44|0.16051
10:08:45|0.16066
10:08:46|0.16032
10:08:47|0.16048
10:08:48|0.16013
10:08:49|0.16002
10:08:50|0.16054
10:08:51|0.16064
10:08:52|0.16069
10:08:53|0.16036
10:08:54|0.16037
10:08:55|0.16057
10:08:56|0.16061
10:08:57|0.16059
10:08:58|0.1602
10:08:59|0.16024
10:09:00|0.16018
10:09:02|0.16041
10:09:04|0.16023
10:09:05|0.15984
10:09:06|0.16007
10:09:06|0.16009
10:09:08|0.1606
10:09:10|0.16108
10:09:10|0.16119
10:09:12|0.16098
10:09:12|0.16125
10:09:13|0.16139
10:09:14|0.16102
10:09:15|0.16097
10:09:16|0.16101
10:09:17|0.16077
10:09:18|0.1607
10:09:19|0.16043
10:09:20|0.16073
10:09:22|0.16073
10:09:22|0.16087
10:09:23|0.16078
10:09:24|0.16043
10:09:26|0.16024
10:09:27|0.16036
10:09:28|0.16038
10:09:28|0.16038
10:09:30|0.16038
10:09:31|0.16043
10:09:32|0.16038
10:09:33|0.16056
10:09:34|0.16057
10:09:35|0.16037
10:09:36|0.16012
10:09:37|0.16012
10:09:37|0.16035
10:09:39|0.16036
10:09:40|0.16023
10:09:41|0.1602
10:09:42|0.16016
10:09:43|0.16032
10:09:44|0.1602
10:09:45|0.16013
10:09:46|0.16007
10:09:47|0.15978
10:09:48|0.15967
10:09:49|0.16009
10:09:50|0.16
10:09:51|0.16011
10:09:52|0.15976
10:09:52|0.15928
10:09:53|0.15978
10:09:55|0.15992
10:09:55|0.15933
10:09:57|0.1596
10:09:58|0.1596
10:09:59|0.15946
10:10:00|0.15971
10:10:01|0.15987
10:10:02|0.15984
10:10:02|0.15972
10:10:04|0.15969
10:10:06|0.15921
10:10:07|0.15901
10:10:08|0.15946
10:10:09|0.15957
10:10:10|0.15983
10:10:10|0.16073
10:10:11|0.16053
10:10:13|0.16053
10:10:13|0.1607
10:10:14|0.16071
10:10:15|0.16048
10:10:17|0.16048
10:10:18|0.15997
10:10:19|0.16
10:10:21|0.16016
10:10:21|0.16
10:10:22|0.16006
10:10:23|0.15996
10:10:24|0.15971
10:10:25|0.15958
10:10:26|0.1599
10:10:27|0.15989
10:10:29|0.15965
10:10:30|0.15959
10:10:30|0.15959
10:10:31|0.15962
10:10:33|0.15957
10:10:33|0.15958
10:10:35|0.15947
10:10:36|0.15963
10:10:37|0.15934
10:10:37|0.159
10:10:38|0.1593
10:10:39|0.15903
10:10:40|0.15919
10:10:41|0.1592
10:10:42|0.1592
10:10:44|0.159
10:10:44|0.159
10:10:46|0.1589
10:10:46|0.1591
10:10:47|0.15892
10:10:48|0.15927
10:10:49|0.159
10:10:50|0.159
10:10:51|0.15932
10:10:53|0.15904
10:10:53|0.15904
10:10:54|0.15904
10:10:56|0.15912
10:10:57|0.159
10:10:58|0.15907
10:10:58|0.15897
10:11:00|0.15902
10:11:01|0.15928
10:11:02|0.15913
10:11:03|0.15925
10:11:04|0.15901
10:11:06|0.15898
10:11:07|0.15906
10:11:08|0.15879
10:11:09|0.15902
10:11:10|0.15904
10:11:11|0.15896
10:11:13|0.1595
10:11:14|0.15964
10:11:14|0.1597
10:11:16|0.15955
10:11:16|0.1595
10:11:18|0.15947
10:11:19|0.15942
10:11:20|0.15925
10:11:21|0.15947
10:11:22|0.15955
10:11:23|0.15958
10:11:24|0.15908
10:11:25|0.15905
10:11:26|0.15888
10:11:27|0.15873
10:11:28|0.15904
10:11:29|0.15872
10:11:30|0.15864
10:11:31|0.1586
10:11:32|0.1586
10:11:33|0.15834
10:11:34|0.15811
10:11:35|0.15808
10:11:36|0.15825
10:11:37|0.15869
10:11:38|0.15853
10:11:39|0.1584
10:11:40|0.1583
10:11:41|0.1583
10:11:42|0.158
10:11:43|0.158
10:11:44|0.15803
10:11:45|0.15832
10:11:46|0.15827
10:11:47|0.15843
10:11:48|0.15837
10:11:49|0.15825
10:11:50|0.15832
10:11:51|0.1583
10:11:52|0.15809
10:11:53|0.15825
10:11:54|0.15807
10:11:55|0.15821
10:11:56|0.15827
10:11:57|0.15827
10:11:58|0.15827
10:11:59|0.15827
10:12:00|0.15827
10:12:01|0.15837
10:12:02|0.15833
10:12:04|0.1583
10:12:04|0.1583
10:12:07|0.15853
10:12:08|0.15874
10:12:10|0.15878
10:12:10|0.15856
10:12:11|0.15856
10:12:12|0.15867
10:12:13|0.15866
10:12:15|0.15866
10:12:16|0.15842
10:12:17|0.15818
10:12:18|0.15817
10:12:19|0.15826
10:12:20|0.158
10:12:21|0.15799
10:12:22|0.1578
10:12:23|0.15798
10:12:24|0.15782
10:12:25|0.15783
10:12:26|0.15817
10:12:27|0.158
10:12:29|0.15765
10:12:29|0.15758
10:12:30|0.1572
10:12:31|0.15756
10:12:33|0.15756
10:12:33|0.15737
10:12:35|0.15766
10:12:35|0.15765
10:12:36|0.15754
10:12:37|0.15762
10:12:38|0.15735
10:12:40|0.15771
10:12:40|0.15776
10:12:41|0.1577
10:12:42|0.15782
10:12:43|0.15782
10:12:44|0.15766
10:12:45|0.1577
10:12:47|0.15766
10:12:48|0.15773
10:12:48|0.15777
10:12:49|0.15775
10:12:50|0.15775
10:12:51|0.15763
10:12:52|0.15763
10:12:53|0.1577
10:12:54|0.15763
10:12:55|0.15763
10:12:57|0.15769
10:12:57|0.15782
10:12:59|0.15769
10:12:59|0.15755
10:13:00|0.15759
10:13:01|0.15759
10:13:02|0.1576
10:13:03|0.15797
10:13:04|0.15842
10:13:06|0.15846
10:13:07|0.1582
10:13:08|0.1584
10:13:10|0.15833
10:13:11|0.15859
10:13:11|0.15877
10:13:13|0.15897
10:13:13|0.159
10:13:14|0.1588
10:13:15|0.1588
10:13:16|0.15883
10:13:17|0.15882
10:13:18|0.1591
10:13:19|0.15886
10:13:20|0.159
10:13:21|0.159
10:13:22|0.1588
10:13:24|0.15896
10:13:24|0.15856
10:13:25|0.15893
10:13:26|0.15897
10:13:28|0.15897
10:13:28|0.15894
10:13:29|0.15898
10:13:30|0.15898
10:13:31|0.15912
10:13:32|0.16
10:13:33|0.16032
10:13:34|0.16063
10:13:35|0.16069
10:13:36|0.16067
10:13:38|0.16023
10:13:38|0.1607
10:13:39|0.16
10:13:40|0.16009
10:13:41|0.16049
10:13:42|0.16011
10:13:43|0.1601
10:13:44|0.16031
10:13:45|0.161
10:13:46|0.1609
10:13:47|0.1616
10:13:49|0.16189
10:13:49|0.16182
10:13:50|0.16174
10:13:51|0.16175
10:13:52|0.16169
10:13:54|0.16193
10:13:54|0.16187
10:13:55|0.16177
10:13:57|0.16162
10:13:57|0.16189
10:13:59|0.16202
10:14:00|0.16177
10:14:01|0.16231
10:14:02|0.16207
10:14:03|0.16232
10:14:04|0.16218
10:14:05|0.16251
10:14:06|0.16277
10:14:07|0.163
10:14:09|0.16271
10:14:10|0.16276
10:14:11|0.16281
10:14:12|0.16335
10:14:13|0.16282
10:14:14|0.16278
10:14:15|0.16329
10:14:16|0.16322
10:14:17|0.1634
10:14:18|0.16347
10:14:19|0.16358
10:14:20|0.16368
10:14:21|0.16332
10:14:22|0.16274
10:14:23|0.16339
10:14:24|0.16332
10:14:25|0.1632
10:14:26|0.16307
10:14:27|0.1631
10:14:28|0.16304
10:14:29|0.16331
10:14:30|0.16299
10:14:32|0.16288
10:14:32|0.16291
10:14:33|0.16304
10:14:34|0.16292
10:14:35|0.16306
10:14:36|0.16288
10:14:37|0.16289
10:14:38|0.16286
10:14:39|0.16284
10:14:40|0.16262
10:14:41|0.16231
10:14:43|0.16235
10:14:43|0.16228
10:14:44|0.16234
10:14:45|0.16253
10:14:47|0.16221
10:14:48|0.16251
10:14:49|0.1625
10:14:50|0.16231
10:14:51|0.16232
10:14:51|0.16218
10:14:53|0.16231
10:14:54|0.16251
10:14:55|0.16245
10:14:55|0.16276
10:14:57|0.16267
10:14:58|0.16329
10:14:58|0.16302
10:15:00|0.16276
10:15:01|0.16283
10:15:02|0.16284
10:15:03|0.16273
10:15:04|0.16271
10:15:05|0.16219
10:15:06|0.16248
10:15:06|0.16242
10:15:08|0.16309
10:15:10|0.16341
10:15:12|0.16369
10:15:13|0.16332
10:15:14|0.16359
10:15:15|0.16363
10:15:16|0.16351
10:15:17|0.16387
10:15:18|0.16387
10:15:19|0.16387
10:15:20|0.16387
10:15:21|0.16392
10:15:22|0.16489
10:15:23|0.16429
10:15:24|0.16432
10:15:25|0.16408
10:15:26|0.16419
10:15:27|0.16377
10:15:28|0.16422
10:15:29|0.16416
10:15:30|0.16398
10:15:31|0.16412
10:15:33|0.164
10:15:33|0.16357
10:15:34|0.16397
10:15:35|0.16402
10:15:36|0.16393
10:15:37|0.16371
10:15:38|0.16362
10:15:39|0.16343
10:15:40|0.16325
10:15:41|0.16331
10:15:42|0.16351
10:15:43|0.16326
10:15:44|0.16327
10:15:45|0.16362
10:15:46|0.16333
10:15:47|0.1636
10:15:48|0.1643
10:15:49|0.16462
10:15:50|0.16431
10:15:52|0.16444
10:15:52|0.16438
10:15:54|0.16445
10:15:55|0.16408
10:15:56|0.16425
10:15:56|0.16401
10:15:58|0.16415
10:15:59|0.16414
10:15:59|0.1643
10:16:00|0.16403
10:16:02|0.16428
10:16:02|0.16395
10:16:03|0.16397
10:16:05|0.16389
10:16:05|0.16397
10:16:07|0.16398
10:16:07|0.16362
10:16:08|0.16376
10:16:11|0.16365
10:16:12|0.16326
10:16:14|0.1633
10:16:15|0.16352
10:16:16|0.16361
10:16:17|0.16368
10:16:18|0.16358
10:16:19|0.16349
10:16:21|0.16375
10:16:22|0.16341
10:16:23|0.16353
10:16:24|0.16353
10:16:25|0.16341
10:16:25|0.16348
10:16:26|0.16331
10:16:29|0.16327
10:16:29|0.16329
10:16:30|0.16305
10:16:31|0.163
10:16:32|0.16276
10:16:33|0.16283
10:16:34|0.16288
10:16:35|0.1632
10:16:36|0.16322
10:16:37|0.16265
10:16:38|0.16234
10:16:39|0.16219
10:16:40|0.16311
10:16:41|0.16292
10:16:42|0.16292
10:16:43|0.163
10:16:44|0.16308
10:16:45|0.16307
10:16:46|0.16305
10:16:47|0.16322
10:16:48|0.16322
10:16:49|0.16309
10:16:50|0.16309
10:16:51|0.16289
10:16:52|0.16304
10:16:53|0.1626
10:16:54|0.16264
10:16:55|0.16261
10:16:57|0.16262
10:16:57|0.16261
10:16:58|0.16267
10:16:59|0.16264
10:17:00|0.16246
10:17:01|0.16235
10:17:02|0.16235
10:17:03|0.16221
10:17:05|0.16205
10:17:06|0.16182
10:17:07|0.16229
10:17:08|0.1623
10:17:09|0.16222
10:17:10|0.16211
10:17:12|0.16197
10:17:13|0.1617
10:17:14|0.16169
10:17:15|0.16186
10:17:15|0.16186
10:17:17|0.16131
10:17:18|0.1613
10:17:20|0.1617
10:17:21|0.16173
10:17:21|0.16199
10:17:23|0.16156
10:17:23|0.16155
10:17:25|0.16153
10:17:25|0.16143
10:17:26|0.16156
10:17:27|0.16152
10:17:28|0.16092
10:17:30|0.16082
10:17:31|0.161
10:17:31|0.16111
10:17:33|0.16092
10:17:33|0.16093
10:17:34|0.16098
10:17:35|0.16068
10:17:36|0.16043
10:17:38|0.16067
10:17:38|0.16003
10:17:39|0.16043
10:17:40|0.16048
10:17:41|0.16071
10:17:42|0.16036
10:17:43|0.16036
10:17:44|0.16026
10:17:45|0.16041
10:17:46|0.16061
10:17:47|0.16064
10:17:49|0.16074
10:17:49|0.16053
10:17:50|0.16069
10:17:51|0.1608
10:17:52|0.16069
10:17:54|0.16098
10:17:54|0.16079
10:17:55|0.16089
10:17:56|0.1608
10:17:58|0.16051
10:17:58|0.16086
10:18:00|0.16086
10:18:00|0.16067
10:18:01|0.16067
10:18:02|0.1608
10:18:03|0.16099
10:18:04|0.16099
10:18:06|0.16103
10:18:06|0.16111
10:18:08|0.16131
10:18:08|0.16126
10:18:09|0.16115
10:18:11|0.16123
10:18:12|0.16092
10:18:13|0.16092
10:18:15|0.16114
10:18:15|0.16106
10:18:16|0.16117
10:18:17|0.16122
10:18:18|0.16135
10:18:19|0.16124
10:18:20|0.1615
10:18:21|0.16139
10:18:23|0.16144
10:18:24|0.16117
10:18:25|0.16139
10:18:26|0.16115
10:18:27|0.16122
10:18:28|0.16122
10:18:30|0.16122
10:18:30|0.16153
10:18:32|0.16158
10:18:32|0.16158
10:18:33|0.16139
10:18:34|0.16148
10:18:36|0.16158
10:18:37|0.16142
10:18:37|0.16122
10:18:39|0.161
10:18:40|0.16053
10:18:41|0.16131
10:18:43|0.16102
10:18:43|0.16124
10:18:45|0.16136
10:18:46|0.16131
10:18:47|0.16144
10:18:48|0.16146
10:18:48|0.16174
10:18:49|0.16189
10:18:51|0.16189
10:18:51|0.16205
10:18:52|0.16204
10:18:53|0.16204
10:18:54|0.16173
10:18:56|0.16198
10:18:56|0.1621
10:18:57|0.16218
10:18:58|0.16211
10:18:59|0.16265
10:19:00|0.16242
10:19:01|0.1628
10:19:02|0.16315
10:19:04|0.16345
10:19:04|0.16396
10:19:05|0.16429
10:19:06|0.16405
10:19:07|0.1637
10:19:09|0.16327
10:19:10|0.16392
10:19:10|0.16381
10:19:11|0.16322
10:19:13|0.16322
10:19:14|0.16344
10:19:15|0.16343
10:19:16|0.16361
10:19:17|0.16348
10:19:18|0.16348
10:19:19|0.16372
10:19:20|0.16361
10:19:21|0.16369
10:19:22|0.16374
10:19:23|0.16361
10:19:24|0.16327
10:19:25|0.1634
10:19:26|0.16294
10:19:27|0.16323
10:19:28|0.16293
10:19:29|0.16316
10:19:30|0.16329
10:19:31|0.16281
10:19:32|0.16304
10:19:33|0.16267
10:19:34|0.1628
10:19:35|0.16274
10:19:36|0.16291
10:19:37|0.16239
10:19:38|0.16223
10:19:39|0.16202
10:19:40|0.16231
10:19:41|0.16272
10:19:42|0.16247
10:19:43|0.1625
10:19:44|0.16296
10:19:45|0.16311
10:19:46|0.16309
10:19:47|0.16311
10:19:48|0.16299
10:19:49|0.16311
10:19:50|0.16304
10:19:51|0.16309
10:19:52|0.16318
10:19:53|0.16317
10:19:54|0.16318
10:19:55|0.16341
10:19:56|0.16341
10:19:57|0.16315
10:19:58|0.16299
10:19:59|0.16299
10:20:00|0.163
10:20:01|0.16326
10:20:02|0.16327
10:20:03|0.16306
10:20:04|0.16325
10:20:05|0.16238
10:20:06|0.16202
10:20:07|0.16232
10:20:08|0.162
10:20:09|0.16197
10:20:10|0.16231
10:20:11|0.16232
10:20:12|0.16203
10:20:13|0.16181
10:20:15|0.16189
10:20:16|0.16231
10:20:17|0.16264
10:20:18|0.1622
10:20:19|0.16204
10:20:20|0.16204
10:20:21|0.16204
10:20:22|0.16181
10:20:23|0.16202
10:20:24|0.16192
10:20:25|0.16209
10:20:26|0.16209
10:20:27|0.16211
10:20:28|0.16194
10:20:29|0.16194
10:20:31|0.16201
10:20:31|0.16218
10:20:32|0.16212
10:20:34|0.16194
10:20:34|0.16188
10:20:35|0.16148
10:20:36|0.16177
10:20:37|0.16165
10:20:38|0.16221
10:20:39|0.16177
10:20:40|0.16177
10:20:41|0.16191
10:20:42|0.16135
10:20:43|0.16099
10:20:44|0.16037
10:20:45|0.16077
10:20:46|0.16085
10:20:47|0.16062
10:20:48|0.16073
10:20:49|0.16062
10:20:50|0.1607
10:20:51|0.16085
10:20:52|0.16062
10:20:53|0.1609
10:20:54|0.16083
10:20:55|0.16052
10:20:56|0.16082
10:20:57|0.16082
10:20:59|0.16081
10:21:00|0.16081
10:21:01|0.16081
10:21:03|0.16059
10:21:03|0.1604
10:21:04|0.15969
10:21:05|0.15961
10:21:07|0.15978
10:21:08|0.15962
10:21:09|0.15972
10:21:10|0.15973
10:21:12|0.16003
10:21:13|0.16
10:21:13|0.16006
10:21:15|0.1597
10:21:17|0.15997
10:21:18|0.15979
10:21:19|0.1597
10:21:20|0.15958
10:21:21|0.15975
10:21:22|0.15971
10:21:23|0.15954
10:21:24|0.15957
10:21:26|0.15953
10:21:26|0.15971
10:21:27|0.15994
10:21:28|0.15967
10:21:29|0.15978
10:21:30|0.15978
10:21:31|0.15975
10:21:32|0.15978
10:21:33|0.1597
10:21:34|0.1597
10:21:35|0.1597
10:21:36|0.1597
10:21:37|0.15978
10:21:38|0.15978
10:21:40|0.16
10:21:41|0.1599
10:21:42|0.1599
10:21:43|0.1603
10:21:44|0.1603
10:21:45|0.16025
10:21:46|0.16025
10:21:47|0.16
10:21:48|0.15971
10:21:49|0.16
10:21:50|0.16
10:21:51|0.15989
10:21:51|0.16
10:21:53|0.15986
10:21:54|0.1599
10:21:55|0.15994
10:21:55|0.16
10:21:57|0.16016
10:21:58|0.16016
10:21:59|0.16
10:22:00|0.16
10:22:01|0.16
10:22:02|0.16016
10:22:02|0.16
10:22:04|0.16016
10:22:05|0.15971
10:22:07|0.16
10:22:07|0.15994
10:22:08|0.15994
10:22:09|0.15984
10:22:10|0.15948
10:22:11|0.15944
10:22:12|0.1592
10:22:13|0.15947
10:22:14|0.15939
10:22:16|0.15962
10:22:17|0.15939
10:22:18|0.15958
10:22:19|0.15929
10:22:21|0.15931
10:22:22|0.15939
10:22:23|0.15925
10:22:24|0.15938
10:22:24|0.15939
10:22:26|0.15963
10:22:27|0.15975
10:22:28|0.16002
10:22:29|0.16005
10:22:30|0.16014
10:22:32|0.16039
10:22:33|0.16046
10:22:33|0.16045
10:22:35|0.16049
10:22:35|0.16059
10:22:37|0.16077
10:22:38|0.16108
10:22:39|0.16141
10:22:40|0.16141
10:22:41|0.16157
10:22:42|0.1617
10:22:43|0.16169
10:22:44|0.16102
10:22:45|0.16112
10:22:46|0.16109
10:22:47|0.16119
10:22:48|0.16084
10:22:48|0.16084
10:22:49|0.16106
10:22:51|0.1609
10:22:52|0.16079
10:22:53|0.16079
10:22:54|0.16082
10:22:54|0.16082
10:22:55|0.161
10:22:56|0.16068
10:22:58|0.16059
10:22:58|0.16068
10:22:59|0.16046
10:23:01|0.16018
10:23:01|0.16
10:23:03|0.16
10:23:04|0.15985
10:23:05|0.15977
10:23:06|0.16016
10:23:07|0.1602
10:23:08|0.16037
10:23:09|0.15976
10:23:10|0.15976
10:23:11|0.16
10:23:12|0.16012
10:23:13|0.16037
10:23:14|0.16029
10:23:14|0.16038
10:23:16|0.16034
10:23:18|0.1603
10:23:18|0.16038
10:23:19|0.16048
10:23:20|0.16048
10:23:21|0.16029
10:23:23|0.16029
10:23:24|0.16008
10:23:25|0.16022
10:23:25|0.16048
10:23:27|0.1607
10:23:28|0.16077
10:23:28|0.161
10:23:29|0.16067
10:23:31|0.16067
10:23:32|0.16074
10:23:33|0.16053
10:23:34|0.16053
10:23:35|0.16053
10:23:36|0.16091
10:23:37|0.16091
10:23:38|0.16084
10:23:39|0.161
10:23:40|0.16084
10:23:41|0.16096
10:23:42|0.16071
10:23:43|0.16067
10:23:44|0.16054
10:23:45|0.16072
10:23:46|0.16073
10:23:47|0.16095
10:23:48|0.16099
10:23:50|0.16079
10:23:50|0.1608
10:23:51|0.16073
10:23:52|0.16058
10:23:53|0.16082
10:23:54|0.16082
10:23:55|0.16027
10:23:56|0.16045
10:23:57|0.15998
10:23:58|0.15998
10:23:59|0.15983
10:24:00|0.15983
10:24:01|0.16018
10:24:02|0.1602
10:24:03|0.15998
10:24:04|0.16012
10:24:05|0.16012
10:24:06|0.16012
10:24:07|0.15998
10:24:08|0.15925
10:24:09|0.15914
10:24:10|0.15935
10:24:11|0.15952
10:24:12|0.15913
10:24:13|0.15928
10:24:14|0.15948
10:24:15|0.15944
10:24:16|0.15915
10:24:18|0.15926
10:24:19|0.15922
10:24:21|0.15902
10:24:22|0.15922
10:24:24|0.159
10:24:24|0.15901
10:24:25|0.159
10:24:27|0.1589
10:24:28|0.15875
10:24:28|0.15895
10:24:29|0.15847
10:24:30|0.15889
10:24:32|0.15875
10:24:33|0.15844
10:24:34|0.15892
10:24:35|0.15892
10:24:36|0.15875
10:24:38|0.15903
10:24:38|0.15899
10:24:39|0.15899
10:24:40|0.15877
10:24:41|0.15882
10:24:43|0.15889
10:24:43|0.15863
10:24:45|0.15883
10:24:46|0.15909
10:24:47|0.15913
10:24:48|0.15879
10:24:50|0.15878
10:24:50|0.15897
10:24:52|0.15859
10:24:53|0.15872
10:24:54|0.15847
10:24:55|0.15847
10:24:56|0.15845
10:24:57|0.1585
10:24:58|0.15847
10:24:59|0.15849
10:25:00|0.15877
10:25:01|0.15845
10:25:02|0.15845
10:25:02|0.15877
10:25:04|0.15867
10:25:05|0.15876
10:25:06|0.15896
10:25:07|0.1593
10:25:08|0.15893
10:25:08|0.15879
10:25:09|0.15893
10:25:11|0.15879
10:25:12|0.15879
10:25:13|0.15879
10:25:14|0.15867
10:25:15|0.15877
10:25:16|0.15876
10:25:17|0.15843
10:25:18|0.15845
10:25:20|0.15834
10:25:21|0.15834
10:25:23|0.15834
10:25:23|0.15842
10:25:24|0.15834
10:25:26|0.15827
10:25:27|0.15821
10:25:29|0.15788
10:25:30|0.15825
10:25:31|0.15797
10:25:32|0.15796
10:25:33|0.15812
10:25:34|0.1579
10:25:35|0.15842
10:25:36|0.15835
10:25:38|0.15832
10:25:38|0.15832
10:25:39|0.158
10:25:40|0.158
10:25:41|0.15799
10:25:42|0.15826
10:25:43|0.15795
10:25:44|0.1575
10:25:45|0.15798
10:25:46|0.15787
10:25:47|0.15776
10:25:48|0.15787
10:25:49|0.15776
10:25:50|0.15799
10:25:51|0.15807
10:25:52|0.15805
10:25:54|0.15806
10:25:55|0.15881
10:25:56|0.15855
10:25:56|0.15858
10:25:58|0.1591
10:25:59|0.15916
10:25:59|0.15873
10:26:01|0.15892
10:26:02|0.15911
10:26:03|0.159
10:26:04|0.1597
10:26:05|0.15974
10:26:07|0.15939
10:26:07|0.15959
10:26:08|0.15959
10:26:10|0.15976
10:26:10|0.15961
10:26:12|0.15984
10:26:12|0.15951
10:26:13|0.15985
10:26:14|0.15985
10:26:15|0.15961
10:26:16|0.15961
10:26:18|0.15976
10:26:19|0.16005
10:26:20|0.16032
10:26:22|0.16073
10:26:23|0.16041
10:26:24|0.16056
10:26:25|0.16012
10:26:27|0.15998
10:26:28|0.16034
10:26:29|0.16034
10:26:30|0.16046
10:26:31|0.16046
10:26:33|0.16023
10:26:34|0.1599
10:26:35|0.16015
10:26:36|0.16
10:26:37|0.1599
10:26:38|0.15994
10:26:39|0.15963
10:26:40|0.15999
10:26:41|0.15969
10:26:42|0.15961
10:26:43|0.15958
10:26:44|0.15969
10:26:45|0.15969
10:26:46|0.15956
10:26:47|0.15956
10:26:48|0.15956
10:26:50|0.15957
10:26:50|0.15954
10:26:51|0.15936
10:26:53|0.15925
10:26:53|0.15914
10:26:54|0.15936
10:26:55|0.15963
10:26:56|0.15963
10:26:57|0.1596
10:26:59|0.15997
10:27:00|0.15983
10:27:01|0.15996
10:27:01|0.15996
10:27:02|0.16006
10:27:03|0.16016
10:27:05|0.16013
10:27:05|0.16018
10:27:06|0.16053
10:27:07|0.16075
10:27:08|0.16021
10:27:10|0.16063
10:27:11|0.16018
10:27:12|0.16001
10:27:13|0.15986
10:27:14|0.15997
10:27:15|0.1599
10:27:16|0.15967
10:27:17|0.15936
10:27:18|0.15952
10:27:19|0.15949
10:27:21|0.15956
10:27:22|0.15948
10:27:24|0.15956
10:27:26|0.15958
10:27:26|0.15991
10:27:27|0.16013
10:27:28|0.16038
10:27:29|0.16048
10:27:30|0.16059
10:27:31|0.16077
10:27:32|0.16065
10:27:33|0.16062
10:27:35|0.16089
10:27:35|0.16087
10:27:36|0.1606
10:27:37|0.16066
10:27:38|0.16066
10:27:39|0.16066
10:27:40|0.16038
10:27:41|0.16042
10:27:42|0.16044
10:27:43|0.16061
10:27:44|0.16042
10:27:45|0.16042
10:27:46|0.16042
10:27:48|0.1603
10:27:49|0.16042
10:27:50|0.16042
10:27:51|0.16038
10:27:52|0.1602
10:27:53|0.15985
10:27:54|0.16044
10:27:55|0.16061
10:27:56|0.16058
10:27:57|0.16048
10:27:58|0.16025
10:27:59|0.16056
10:28:00|0.16044
10:28:01|0.1603
10:28:02|0.16041
10:28:03|0.16027
10:28:04|0.16027
10:28:05|0.16027
10:28:06|0.16027
10:28:07|0.16027
10:28:08|0.16049
10:28:09|0.16015
10:28:10|0.16015
10:28:11|0.16027
10:28:12|0.16059
10:28:13|0.16059
10:28:14|0.16038
10:28:15|0.15962
10:28:16|0.15981
10:28:17|0.15961
10:28:18|0.15974
10:28:19|0.15925
10:28:20|0.15949
10:28:21|0.15949
10:28:23|0.1596
10:28:24|0.15978
10:28:25|0.15974
10:28:27|0.15974
10:28:27|0.1593
10:28:28|0.15904
10:28:30|0.15953
10:28:30|0.15958
10:28:32|0.15938
10:28:33|0.15934
10:28:34|0.15909
10:28:35|0.15935
10:28:36|0.15945
10:28:37|0.15914
10:28:38|0.15914
10:28:39|0.15934
10:28:40|0.15914
10:28:41|0.15914
10:28:42|0.15934
10:28:44|0.15956
10:28:45|0.15947
10:28:46|0.15947
10:28:47|0.16014
10:28:47|0.16017
10:28:48|0.1604
10:28:50|0.16061
10:28:50|0.16069
10:28:51|0.16056
10:28:53|0.16102
10:28:55|0.161
10:28:55|0.162
10:28:56|0.16203
10:28:57|0.16237
10:28:58|0.1625
10:28:59|0.16196
10:29:00|0.16141
10:29:01|0.16119
10:29:02|0.16153
10:29:03|0.16144
10:29:04|0.1613
10:29:05|0.16124
10:29:06|0.16099
10:29:07|0.16092
10:29:08|0.16092
10:29:09|0.16071
10:29:10|0.16071
10:29:11|0.16071
10:29:12|0.16071
10:29:13|0.16071
10:29:14|0.16071
10:29:15|0.16071
10:29:16|0.1613
10:29:17|0.16167
10:29:18|0.16165
10:29:19|0.16177
10:29:20|0.16231
10:29:21|0.16234
10:29:23|0.16187
10:29:24|0.16196
10:29:26|0.16156
10:29:26|0.16159
10:29:28|0.16141
10:29:30|0.16141
10:29:31|0.16135
10:29:32|0.16127
10:29:33|0.16133
10:29:34|0.16115
10:29:35|0.16114
10:29:36|0.1611
10:29:37|0.16112
10:29:38|0.1615
10:29:39|0.1619
10:29:40|0.1619
10:29:41|0.16192
10:29:42|0.16157
10:29:43|0.16151
10:29:44|0.16167
10:29:46|0.1613
10:29:46|0.16151
10:29:48|0.1616
10:29:49|0.16156
10:29:50|0.1612
10:29:51|0.16109
10:29:52|0.16112
10:29:53|0.16117
10:29:54|0.16097
10:29:55|0.16082
10:29:56|0.16096
10:29:57|0.16074
10:29:58|0.16062
10:29:59|0.16062
10:30:00|0.16085
10:30:01|0.1606
10:30:02|0.16061
10:30:03|0.16066
10:30:04|0.16102
10:30:05|0.16085
10:30:06|0.16063
10:30:07|0.16101
10:30:08|0.1613
10:30:09|0.16209
10:30:10|0.1622
10:30:11|0.162
10:30:12|0.16199
10:30:13|0.16181
10:30:14|0.16175
10:30:15|0.16163
10:30:16|0.16172
10:30:17|0.16114
10:30:18|0.16098
10:30:19|0.16071
10:30:20|0.16045
10:30:21|0.16076
10:30:22|0.16061
10:30:23|0.16061
10:30:25|0.16078
10:30:26|0.16057
10:30:27|0.16006
10:30:27|0.15979
10:30:28|0.15986
10:30:29|0.15969
10:30:30|0.16004
10:30:32|0.16004
10:30:33|0.15977
10:30:35|0.15952
10:30:35|0.15956
10:30:37|0.15966
10:30:37|0.15974
10:30:38|0.16002
10:30:39|0.15993
10:30:40|0.15994
10:30:41|0.15991
10:30:43|0.15991
10:30:44|0.15952
10:30:45|0.15962
10:30:46|0.15944
10:30:47|0.15948
10:30:47|0.15931
10:30:49|0.15952
10:30:50|0.15921
10:30:50|0.1593
10:30:52|0.15904
10:30:52|0.15898
10:30:54|0.16002
10:30:55|0.15974
10:30:56|0.15967
10:30:57|0.15961
10:30:58|0.15955
10:30:59|0.15955
10:31:00|0.15955
10:31:00|0.15955
10:31:02|0.15969
10:31:03|0.15968
10:31:04|0.15955
10:31:04|0.15938
10:31:06|0.1593
10:31:07|0.1591
10:31:08|0.15926
10:31:10|0.15926
10:31:10|0.15918
10:31:11|0.15956
10:31:12|0.15943
10:31:13|0.15968
10:31:14|0.15943
10:31:15|0.15945
10:31:16|0.15945
10:31:17|0.15943
10:31:18|0.15943
10:31:19|0.15938
10:31:20|0.15929
10:31:21|0.1592
10:31:22|0.15892
10:31:23|0.1589
10:31:25|0.159
10:31:27|0.1591
10:31:28|0.15921
10:31:29|0.15921
10:31:30|0.15919
10:31:32|0.15923
10:31:33|0.15923
10:31:34|0.15916
10:31:35|0.15916
10:31:36|0.15916
10:31:37|0.1589
10:31:38|0.15888
10:31:39|0.15895
10:31:39|0.15908
10:31:41|0.15908
10:31:41|0.159
10:31:43|0.15936
10:31:43|0.15893
10:31:44|0.15893
10:31:45|0.15898
10:31:47|0.15883
10:31:47|0.15883
10:31:49|0.15928
10:31:50|0.15928
10:31:50|0.15889
10:31:52|0.15889
10:31:53|0.15879
10:31:53|0.15894
10:31:54|0.15924
10:31:55|0.159
10:31:56|0.159
10:31:57|0.15879
10:31:58|0.15879
10:32:00|0.159
10:32:00|0.15881
10:32:01|0.15881
10:32:03|0.15881
10:32:03|0.15853
10:32:05|0.1584
10:32:05|0.1584
10:32:06|0.15853
10:32:08|0.1584
10:32:09|0.15853
10:32:09|0.15864
10:32:10|0.15847
10:32:11|0.15811
10:32:13|0.15807
10:32:13|0.15807
10:32:14|0.158
10:32:16|0.15825
10:32:17|0.1581
10:32:17|0.15833
10:32:19|0.1583
10:32:19|0.1583
10:32:21|0.15829
10:32:21|0.1583
10:32:22|0.1583
10:32:23|0.1583
10:32:24|0.1583
10:32:25|0.15817
10:32:27|0.15841
10:32:29|0.15812
10:32:30|0.15821
10:32:31|0.15801
10:32:32|0.15801
10:32:34|0.15801
10:32:34|0.1579
10:32:35|0.1579
10:32:36|0.15779
10:32:37|0.15771
10:32:39|0.15738
10:32:39|0.1579
10:32:40|0.15777
10:32:41|0.15771
10:32:42|0.15789
10:32:43|0.15758
10:32:44|0.157
10:32:45|0.15715
10:32:46|0.1568
10:32:47|0.1567
10:32:49|0.1567
10:32:50|0.15652
10:32:51|0.15651
10:32:52|0.15654
10:32:53|0.15643
10:32:54|0.15668
10:32:55|0.15666
10:32:56|0.15665
10:32:57|0.15669
10:32:58|0.15669
10:32:59|0.15634
10:33:00|0.15649
10:33:01|0.15682
10:33:02|0.15682
10:33:03|0.15671
10:33:04|0.15694
10:33:06|0.15689
10:33:06|0.15683
10:33:08|0.15694
10:33:09|0.15681
10:33:10|0.15681
10:33:11|0.15688
10:33:12|0.15681
10:33:13|0.15695
10:33:13|0.15662
10:33:14|0.15662
10:33:16|0.15663
10:33:17|0.15675
10:33:18|0.15662
10:33:19|0.15674
10:33:19|0.15641
10:33:21|0.15649
10:33:21|0.1565
10:33:23|0.15649
10:33:24|0.15663
10:33:24|0.1565
10:33:26|0.15647
10:33:28|0.15633
10:33:29|0.1563
10:33:31|0.1563
10:33:31|0.15591
10:33:33|0.156
10:33:34|0.15591
10:33:36|0.15591
10:33:36|0.15581
10:33:37|0.15557
10:33:39|0.15555
10:33:40|0.15564
10:33:41|0.15577
10:33:43|0.15586
10:33:44|0.156
10:33:44|0.15599
10:33:45|0.15549
10:33:48|0.15557
10:33:49|0.15537
10:33:50|0.15537
10:33:50|0.15529
10:33:51|0.15554
10:33:53|0.15554
10:33:54|0.15587
10:33:54|0.15578
10:33:55|0.15564
10:33:57|0.15564
10:33:57|0.1558
10:33:59|0.1558
10:33:59|0.15547
10:34:00|0.15585
10:34:02|0.15587
10:34:02|0.15601
10:34:03|0.1561
10:34:05|0.15579
10:34:06|0.15578
10:34:07|0.15588
10:34:08|0.15575
10:34:09|0.15575
10:34:10|0.15563
10:34:11|0.15563
10:34:12|0.15577
10:34:13|0.15577
10:34:14|0.15577
10:34:15|0.15626
10:34:17|0.15612
10:34:17|0.15588
10:34:18|0.15629
10:34:20|0.15629
10:34:20|0.15634
10:34:21|0.15641
10:34:22|0.15611
10:34:24|0.15611
10:34:24|0.15602
10:34:25|0.15588
10:34:26|0.15581
10:34:28|0.15577
10:34:30|0.15577
10:34:31|0.15577
10:34:32|0.15577
10:34:33|0.15577
10:34:35|0.15601
10:34:36|0.15641
10:34:37|0.15612
10:34:37|0.15632
10:34:38|0.1562
10:34:39|0.1562
10:34:41|0.1562
10:34:42|0.1562
10:34:43|0.1562
10:34:44|0.15606
10:34:45|0.15588
10:34:46|0.15591
10:34:47|0.15593
10:34:48|0.15593
10:34:49|0.15588
10:34:50|0.15588
10:34:51|0.15588
10:34:52|0.15588
10:34:53|0.15597
10:34:54|0.15597
10:34:55|0.15597
10:34:56|0.15597
10:34:57|0.15591
10:34:58|0.15602
10:34:59|0.15597
10:35:00|0.15619
10:35:01|0.15619
10:35:02|0.1561
10:35:03|0.15597
10:35:04|0.15588
10:35:05|0.15588
10:35:06|0.15588
10:35:07|0.15588
10:35:08|0.15597
10:35:09|0.15609
10:35:10|0.15609
10:35:11|0.15588
10:35:12|0.15588
10:35:13|0.15609
10:35:15|0.15603
10:35:15|0.15588
10:35:16|0.156
10:35:17|0.15577
10:35:19|0.15542
10:35:20|0.15529
10:35:21|0.15527
10:35:22|0.15516
10:35:23|0.15538
10:35:24|0.15548
10:35:25|0.15552
10:35:26|0.15541
10:35:27|0.15538
10:35:29|0.15527
10:35:31|0.15514
10:35:31|0.15517
10:35:32|0.15512
10:35:33|0.15514
10:35:34|0.15514
10:35:35|0.15529
10:35:36|0.15513
10:35:38|0.15525
10:35:39|0.15529
10:35:40|0.15532
10:35:42|0.15525
10:35:43|0.15563
10:35:44|0.15541
10:35:44|0.15541
10:35:45|0.15525
10:35:46|0.1551
10:35:48|0.15478
10:35:48|0.15478
10:35:50|0.15478
10:35:50|0.15509
10:35:52|0.15489
10:35:52|0.1552
10:35:53|0.15525
10:35:55|0.1551
10:35:56|0.15491
10:35:57|0.15493
10:35:58|0.15489
10:35:58|0.1549
10:35:59|0.15489
10:36:00|0.15491
10:36:02|0.15469
10:36:02|0.15466
10:36:03|0.15484
10:36:05|0.15464
10:36:05|0.15464
10:36:06|0.1545
10:36:07|0.15449
10:36:08|0.15484
10:36:10|0.15462
10:36:10|0.15482
10:36:12|0.15489
10:36:12|0.15499
10:36:13|0.15497
10:36:15|0.15472
10:36:17|0.15498
10:36:18|0.15507
10:36:19|0.155
10:36:20|0.15479
10:36:21|0.15479
10:36:22|0.15472
10:36:23|0.15491
10:36:24|0.15491
10:36:25|0.15508
10:36:26|0.15538
10:36:27|0.15516
10:36:28|0.15498
10:36:30|0.15501
10:36:30|0.15501
10:36:32|0.15501
10:36:34|0.1552
10:36:35|0.15507
10:36:36|0.15498
10:36:38|0.15507
10:36:39|0.15501
10:36:40|0.15498
10:36:40|0.15505
10:36:41|0.15505
10:36:42|0.15505
10:36:44|0.15484
10:36:44|0.15484
10:36:46|0.15497
10:36:47|0.15468
10:36:47|0.15484
10:36:48|0.15484
10:36:49|0.15484
10:36:51|0.15498
10:36:52|0.15496
10:36:53|0.15506
10:36:53|0.15501
10:36:55|0.15533
10:36:56|0.15535
10:36:57|0.1553
10:36:58|0.15517
10:36:58|0.15517
10:36:59|0.15561
10:37:01|0.1556
10:37:01|0.1556
10:37:04|0.15547
10:37:04|0.15529
10:37:05|0.1553
10:37:06|0.15537
10:37:07|0.15535
10:37:08|0.15535
10:37:09|0.15535
10:37:10|0.15535
10:37:11|0.15535
10:37:12|0.15535
10:37:13|0.15535
10:37:14|0.15567
10:37:15|0.15553
10:37:16|0.1554
10:37:17|0.1554
10:37:18|0.1554
10:37:19|0.15543
10:37:20|0.15543
10:37:22|0.15564
10:37:23|0.15564
10:37:24|0.15563
10:37:24|0.15563
10:37:26|0.15544
10:37:27|0.15544
10:37:28|0.15563
10:37:29|0.15563
10:37:30|0.15529
10:37:32|0.15527
10:37:33|0.15527
10:37:34|0.15527
10:37:35|0.15512
10:37:36|0.15512
10:37:37|0.1551
10:37:39|0.15498
10:37:39|0.15465
10:37:40|0.15465
10:37:41|0.15465
10:37:43|0.15465
10:37:43|0.15479
10:37:45|0.15466
10:37:45|0.15466
10:37:46|0.15466
10:37:48|0.15466
10:37:48|0.15466
10:37:49|0.15467
10:37:51|0.15467
10:37:52|0.15466
10:37:53|0.15477
10:37:54|0.15487
10:37:55|0.15466
10:37:56|0.15439
10:37:57|0.15467
10:37:58|0.15467
10:37:59|0.15433
10:37:59|0.15433
10:38:01|0.1545
10:38:02|0.15484
10:38:03|0.155
10:38:04|0.15467
10:38:05|0.15475
10:38:06|0.15475
10:38:07|0.15475
10:38:08|0.15427
10:38:09|0.15465
10:38:09|0.15465
10:38:11|0.15465
10:38:12|0.15465
10:38:13|0.15465
10:38:14|0.15449
10:38:15|0.15449
10:38:16|0.15458
10:38:17|0.15427
10:38:17|0.15439
10:38:18|0.15453
10:38:20|0.15453
10:38:21|0.1543
10:38:22|0.15475
10:38:23|0.15487
10:38:24|0.15466
10:38:25|0.15465
10:38:26|0.155
10:38:27|0.15507
10:38:28|0.15517
10:38:29|0.15496
10:38:30|0.15496
10:38:30|0.15496
10:38:32|0.15533
10:38:33|0.15543
10:38:34|0.15563
10:38:35|0.15561
10:38:36|0.1558
10:38:37|0.15573
10:38:38|0.15573
10:38:40|0.1558
10:38:41|0.15578
10:38:42|0.15573
10:38:43|0.15609
10:38:44|0.15617
10:38:46|0.15617
10:38:47|0.15598
10:38:48|0.15599
10:38:49|0.1562
10:38:50|0.15614
10:38:51|0.15614
10:38:51|0.15612
10:38:53|0.15612
10:38:54|0.15615
10:38:55|0.15617
10:38:56|0.156
10:38:57|0.15609
10:38:57|0.15609
10:38:59|0.15601
10:39:00|0.15562
10:39:00|0.15533
10:39:01|0.15558
10:39:02|0.15531
10:39:04|0.15533
10:39:05|0.15559
10:39:05|0.15559
10:39:06|0.15555
10:39:08|0.15575
10:39:08|0.15574
10:39:09|0.15574
10:39:10|0.15574
10:39:12|0.15574
10:39:13|0.15588
10:39:14|0.15601
10:39:15|0.15601
10:39:16|0.15601
10:39:17|0.15601
10:39:18|0.15601
10:39:19|0.15601
10:39:20|0.15601
10:39:21|0.15601
10:39:22|0.15601
10:39:23|0.15606
10:39:24|0.15599
10:39:25|0.15599
10:39:26|0.15606
10:39:27|0.15589
10:39:28|0.15608
10:39:29|0.15564
10:39:30|0.15564
10:39:31|0.156
10:39:32|0.15599
10:39:34|0.15583
10:39:35|0.15583
10:39:37|0.15588
10:39:38|0.15588
10:39:39|0.1561
10:39:40|0.15611
10:39:42|0.15611
10:39:43|0.1563
10:39:44|0.15626
10:39:45|0.15626
10:39:46|0.15633
10:39:47|0.15625
10:39:48|0.15625
10:39:49|0.15621
10:39:49|0.15606
10:39:51|0.15606
10:39:52|0.1562
10:39:52|0.15597
10:39:53|0.15598
10:39:54|0.15616
10:39:55|0.15616
10:39:56|0.15616
10:39:58|0.15616
10:39:59|0.15616
10:39:59|0.15555
10:40:01|0.15557
10:40:02|0.15563
10:40:02|0.15563
10:40:04|0.15559
10:40:05|0.15562
10:40:05|0.15563
10:40:06|0.1556
10:40:08|0.15585
10:40:09|0.15585
10:40:10|0.15585
10:40:11|0.1561
10:40:12|0.15629
10:40:13|0.1562
10:40:14|0.15641
10:40:15|0.15641
10:40:16|0.15631
10:40:17|0.15654
10:40:18|0.1563
10:40:19|0.1563
10:40:20|0.15643
10:40:21|0.15638
10:40:22|0.15631
10:40:23|0.15594
10:40:24|0.1561
10:40:25|0.15597
10:40:26|0.1561
10:40:27|0.15615
10:40:28|0.15609
10:40:29|0.15612
10:40:30|0.15612
10:40:31|0.15612
10:40:32|0.15612
10:40:33|0.15612
10:40:35|0.15612
10:40:36|0.15612
10:40:38|0.15587
10:40:38|0.15581
10:40:40|0.15581
10:40:41|0.1561
10:40:43|0.1562
10:40:43|0.15604
10:40:44|0.1564
10:40:46|0.15659
10:40:47|0.15629
10:40:48|0.15654
10:40:49|0.15654
10:40:50|0.15654
10:40:51|0.15635
10:40:53|0.15609
10:40:53|0.15619
10:40:54|0.15618
10:40:56|0.15618
10:40:56|0.15621
10:40:58|0.15621
10:40:58|0.15637
10:40:59|0.15637
10:41:00|0.15618
10:41:01|0.15633
10:41:02|0.1565
10:41:04|0.15648
10:41:05|0.1567
10:41:06|0.15672
10:41:06|0.15677
10:41:08|0.15684
10:41:09|0.15651
10:41:10|0.1565
10:41:11|0.15673
10:41:12|0.15673
10:41:13|0.15674
10:41:14|0.1569
10:41:15|0.15681
10:41:16|0.15678
10:41:17|0.157
10:41:18|0.15707
10:41:19|0.15731
10:41:21|0.15729
10:41:21|0.15712
10:41:23|0.15712
10:41:23|0.15719
10:41:25|0.15707
10:41:25|0.15709
10:41:26|0.15723
10:41:27|0.15714
10:41:29|0.15717
10:41:29|0.15713
10:41:30|0.15713
10:41:32|0.15713
10:41:33|0.15727
10:41:33|0.1572
10:41:35|0.15715
10:41:37|0.15728
10:41:38|0.15713
10:41:39|0.1572
10:41:40|0.15691
10:41:42|0.15713
10:41:43|0.15713
10:41:44|0.15709
10:41:45|0.15709
10:41:46|0.15703
10:41:47|0.15703
10:41:47|0.15713
10:41:49|0.15705
10:41:49|0.15705
10:41:51|0.15707
10:41:52|0.15708
10:41:52|0.15714
10:41:54|0.15714
10:41:55|0.1573
10:41:57|0.1573
10:41:57|0.15734
10:41:58|0.15731
10:41:59|0.15751
10:42:00|0.15767
10:42:01|0.15767
10:42:02|0.15767
10:42:03|0.15767
10:42:05|0.15767
10:42:06|0.15759
10:42:07|0.15767
10:42:08|0.1576
10:42:09|0.15754
10:42:10|0.15757
10:42:11|0.15768
10:42:12|0.15782
10:42:13|0.15782
10:42:13|0.15777
10:42:14|0.15762
10:42:16|0.15784
10:42:16|0.15784
10:42:18|0.15782
10:42:18|0.15791
10:42:19|0.15791
10:42:21|0.158
10:42:22|0.15785
10:42:23|0.15766
10:42:24|0.15761
10:42:25|0.15731
10:42:26|0.15725
10:42:26|0.15723
10:42:28|0.15714
10:42:29|0.15714
10:42:29|0.15708
10:42:31|0.15728
10:42:32|0.15724
10:42:33|0.15724
10:42:34|0.15702
10:42:35|0.15702
10:42:37|0.15707
10:42:39|0.15727
10:42:40|0.15729
10:42:41|0.15737
10:42:43|0.1575
10:42:43|0.1575
10:42:44|0.15781
10:42:46|0.15773
10:42:47|0.15773
10:42:48|0.15773
10:42:49|0.15772
10:42:51|0.15772
10:42:52|0.15772
10:42:52|0.1575
10:42:53|0.15768
10:42:54|0.15771
10:42:55|0.15771
10:42:56|0.15771
10:42:58|0.15756
10:42:58|0.15769
10:42:59|0.15768
10:43:00|0.15768
10:43:02|0.15769
10:43:03|0.1576
10:43:04|0.1576
10:43:05|0.1576
10:43:06|0.1576
10:43:08|0.1576
10:43:09|0.1576
10:43:10|0.1576
10:43:11|0.1576
10:43:11|0.1576
10:43:12|0.15724
10:43:13|0.15724
10:43:15|0.15703
10:43:15|0.15696
10:43:16|0.1565
10:43:17|0.1565
10:43:18|0.15682
10:43:19|0.15681
10:43:20|0.1565
10:43:22|0.1565
10:43:22|0.1565
10:43:23|0.15645
10:43:24|0.15635
10:43:26|0.15635
10:43:26|0.156
10:43:27|0.15631
10:43:29|0.15645
10:43:30|0.15645
10:43:31|0.15663
10:43:31|0.15669
10:43:32|0.15661
10:43:34|0.15661
10:43:35|0.15661
10:43:35|0.15625
10:43:38|0.15627
10:43:39|0.15613
10:43:41|0.15625
10:43:41|0.15625
10:43:43|0.15643
10:43:44|0.15634
10:43:45|0.15648
10:43:46|0.15564
10:43:47|0.15558
10:43:49|0.15551
10:43:50|0.15568
10:43:51|0.15562
10:43:52|0.15584
10:43:53|0.15567
10:43:54|0.15586
10:43:55|0.15577
10:43:56|0.15572
10:43:57|0.15572
10:43:58|0.15571
10:43:59|0.15581
10:44:00|0.15581
10:44:00|0.15572
10:44:02|0.15581
10:44:03|0.15581
10:44:03|0.15581
10:44:04|0.15581
10:44:06|0.15581
10:44:07|0.15586
10:44:08|0.15579
10:44:09|0.15578
10:44:10|0.15578
10:44:11|0.1558
10:44:12|0.15579
10:44:12|0.15567
10:44:14|0.15567
10:44:14|0.15558
10:44:15|0.15558
10:44:17|0.15561
10:44:18|0.15563
10:44:19|0.15568
10:44:20|0.15593
10:44:20|0.15569
10:44:21|0.15568
10:44:23|0.15579
10:44:24|0.15579
10:44:25|0.1558
10:44:26|0.1558
10:44:28|0.15579
10:44:28|0.15588
10:44:29|0.15588
10:44:30|0.1559
10:44:31|0.15588
10:44:32|0.15583
10:44:33|0.15596
10:44:34|0.15588
10:44:35|0.15593
10:44:37|0.15569
10:44:39|0.15574
10:44:40|0.15574
10:44:41|0.15554
10:44:42|0.1557
10:44:43|0.1557
10:44:44|0.15557
10:44:45|0.15526
10:44:47|0.15498
10:44:48|0.15522
10:44:49|0.15532
10:44:49|0.15507
10:44:50|0.15483
10:44:52|0.15477
10:44:52|0.15481
10:44:54|0.15477
10:44:55|0.15477
10:44:56|0.15474
10:44:57|0.15498
10:44:58|0.15475
10:44:59|0.15475
10:45:00|0.15481
10:45:01|0.15478
10:45:02|0.15481
10:45:03|0.15488
10:45:04|0.15489
10:45:05|0.15486
10:45:06|0.15475
10:45:07|0.15475
10:45:08|0.1547
10:45:09|0.1547
10:45:10|0.1547
10:45:11|0.1547
10:45:12|0.15431
10:45:13|0.15414
10:45:14|0.15422
10:45:15|0.15437
10:45:16|0.15437
10:45:17|0.15437
10:45:18|0.15437
10:45:19|0.15415
10:45:20|0.1541
10:45:21|0.1541
10:45:22|0.15429
10:45:23|0.15437
10:45:24|0.15419
10:45:25|0.15412
10:45:26|0.15442
10:45:27|0.15447
10:45:28|0.15422
10:45:29|0.1541
10:45:30|0.1541
10:45:31|0.1541
10:45:33|0.15432
10:45:33|0.15433
10:45:35|0.15464
10:45:35|0.15455
10:45:37|0.15455
10:45:38|0.1551
10:45:40|0.15487
10:45:40|0.15511
10:45:42|0.15524
10:45:43|0.15516
10:45:44|0.15459
10:45:45|0.15451
10:45:46|0.15436
10:45:47|0.15466
10:45:48|0.15466
10:45:49|0.15479
10:45:50|0.15465
10:45:52|0.15467
10:45:53|0.15464
10:45:53|0.15472
10:45:55|0.15472
10:45:55|0.15485
10:45:57|0.15512
10:45:58|0.1555
10:45:58|0.1555
10:46:00|0.15555
10:46:01|0.15544
10:46:02|0.15556
10:46:03|0.156
10:46:04|0.15595
10:46:04|0.15595
10:46:06|0.15606
10:46:07|0.15571
10:46:08|0.1557
10:46:08|0.1559
10:46:09|0.1555
10:46:11|0.15551
10:46:12|0.15581
10:46:13|0.15573
10:46:14|0.1558
10:46:15|0.15599
10:46:17|0.15639
10:46:17|0.15645
10:46:18|0.15632
10:46:20|0.15605
10:46:20|0.15608
10:46:21|0.15641
10:46:22|0.15641
10:46:23|0.1561
10:46:24|0.15607
10:46:25|0.15596
10:46:26|0.15596
10:46:27|0.1558
10:46:28|0.15547
10:46:29|0.15557
10:46:30|0.15552
10:46:31|0.15546
10:46:32|0.15543
10:46:34|0.15505
10:46:35|0.15496
10:46:36|0.15503
10:46:37|0.15503
10:46:37|0.15505
10:46:39|0.15483
10:46:41|0.15535
10:46:42|0.15509
10:46:42|0.15509
10:46:44|0.15579
10:46:45|0.15549
10:46:46|0.15581
10:46:47|0.15577
10:46:48|0.15577
10:46:49|0.15548
10:46:51|0.15557
10:46:51|0.15528
10:46:52|0.15502
10:46:53|0.15531
10:46:54|0.15525
10:46:55|0.15525
10:46:56|0.15525
10:46:57|0.15521
10:46:58|0.15524
10:46:59|0.15523
10:47:00|0.15523
10:47:01|0.15525
10:47:02|0.15525
10:47:03|0.15525
10:47:04|0.15516
10:47:05|0.15543
10:47:06|0.15519
10:47:07|0.15519
10:47:08|0.15519
10:47:09|0.15519
10:47:10|0.15519
10:47:11|0.1555
10:47:12|0.15533
10:47:13|0.15533
10:47:14|0.15554
10:47:16|0.15554
10:47:16|0.15569
10:47:17|0.15567
10:47:18|0.15626
10:47:19|0.15573
10:47:20|0.156
10:47:21|0.15597
10:47:22|0.1557
10:47:23|0.15539
10:47:25|0.1555
10:47:25|0.15556
10:47:27|0.15556
10:47:27|0.15556
10:47:29|0.15556
10:47:30|0.15556
10:47:31|0.15552
10:47:31|0.1555
10:47:33|0.15527
10:47:33|0.15519
10:47:35|0.15514
10:47:35|0.15514
10:47:36|0.15537
10:47:37|0.15514
10:47:39|0.15487
10:47:39|0.15487
10:47:41|0.155
10:47:42|0.15501
10:47:43|0.155
10:47:45|0.155
10:47:46|0.155
10:47:47|0.155
10:47:48|0.155
10:47:49|0.155
10:47:50|0.155
10:47:51|0.15501
10:47:52|0.155
10:47:54|0.155
10:47:54|0.155
10:47:56|0.155
10:47:57|0.155
10:47:57|0.1548
10:47:58|0.15492
10:48:00|0.15461
10:48:02|0.15475
10:48:02|0.15475
10:48:04|0.15476
10:48:04|0.15498
10:48:05|0.15503
10:48:07|0.15501
10:48:07|0.15501
10:48:08|0.15526
10:48:10|0.15526
10:48:10|0.15497
10:48:12|0.155
10:48:13|0.15461
10:48:13|0.15462
10:48:15|0.15462
10:48:15|0.15475
10:48:16|0.1546
10:48:17|0.15479
10:48:18|0.15496
10:48:19|0.15496
10:48:21|0.15496
10:48:21|0.15479
10:48:23|0.15485
10:48:24|0.15518
10:48:24|0.15496
10:48:25|0.15496
10:48:26|0.15464
10:48:27|0.15478
10:48:29|0.15459
10:48:30|0.15479
10:48:30|0.15479
10:48:31|0.15479
10:48:32|0.15458
10:48:34|0.15458
10:48:35|0.15457
10:48:36|0.15458
10:48:37|0.15458
10:48:38|0.15467
10:48:40|0.15462
10:48:41|0.15487
10:48:43|0.15487
10:48:43|0.15599
10:48:45|0.1559
10:48:46|0.15563
10:48:47|0.15584
10:48:49|0.15592
10:48:51|0.15582
10:48:52|0.15582
10:48:53|0.15582
10:48:54|0.1558
10:48:55|0.15584
10:48:56|0.15592
10:48:57|0.156
10:48:58|0.156
10:48:59|0.15587
10:49:00|0.15583
10:49:01|0.15583
10:49:02|0.15583
10:49:04|0.15583
10:49:05|0.156
10:49:06|0.156
10:49:08|0.156
10:49:08|0.156
10:49:09|0.15618
10:49:10|0.156
10:49:11|0.15627
10:49:12|0.15618
10:49:13|0.1565
10:49:14|0.1565
10:49:15|0.15644
10:49:16|0.1565
10:49:17|0.15654
10:49:18|0.15654
10:49:19|0.15644
10:49:20|0.15644
10:49:21|0.15683
10:49:22|0.15683
10:49:23|0.15642
10:49:24|0.1565
10:49:25|0.15679
10:49:26|0.15679
10:49:27|0.15707
10:49:28|0.15676
10:49:29|0.15735
10:49:30|0.15736
10:49:31|0.15736
10:49:32|0.15715
10:49:33|0.15733
10:49:34|0.15728
10:49:35|0.15728
10:49:36|0.15749
10:49:37|0.15749
10:49:38|0.15735
10:49:39|0.15724
10:49:40|0.15724
10:49:41|0.15724
10:49:43|0.15734
10:49:45|0.15734
10:49:46|0.15664
10:49:48|0.15687
10:49:49|0.15681
10:49:50|0.15687
10:49:51|0.15718
10:49:53|0.15736
10:49:54|0.15736
10:49:55|0.15724
10:49:57|0.15723
10:49:57|0.15723
10:49:58|0.15726
10:49:59|0.15734
10:50:00|0.15745
10:50:01|0.15747
10:50:02|0.15747
10:50:04|0.15754
10:50:05|0.15774
10:50:07|0.15754
10:50:07|0.1581
10:50:08|0.1581
10:50:09|0.15781
10:50:10|0.15818
10:50:11|0.15816
10:50:12|0.15816
10:50:13|0.158
10:50:14|0.15789
10:50:15|0.15796
10:50:16|0.158
10:50:17|0.1581
10:50:18|0.1581
10:50:19|0.15821
10:50:20|0.1582
10:50:21|0.1583
10:50:22|0.15838
10:50:23|0.1583
10:50:24|0.15858
10:50:25|0.15839
10:50:27|0.15831
10:50:28|0.15839
10:50:29|0.15857
10:50:29|0.15854
10:50:30|0.15861
10:50:32|0.15863
10:50:32|0.15863
10:50:34|0.15869
10:50:35|0.15872
10:50:35|0.15883
10:50:37|0.15872
10:50:38|0.1589
10:50:38|0.1589
10:50:40|0.159
10:50:41|0.15903
10:50:41|0.1591
10:50:43|0.15991
10:50:45|0.15984
10:50:46|0.15977
10:50:48|0.15985
10:50:49|0.15969
10:50:50|0.15974
10:50:51|0.15966
10:50:52|0.15969
10:50:53|0.15969
10:50:54|0.15928
10:50:55|0.15927
10:50:57|0.15917
10:50:58|0.159
10:50:59|0.15902
10:51:00|0.15879
10:51:01|0.15894
10:51:02|0.15894
10:51:03|0.159
10:51:05|0.15906
10:51:05|0.1591
10:51:06|0.15917
10:51:07|0.15934
10:51:08|0.15967
10:51:09|0.15955
10:51:10|0.15955
10:51:11|0.15934
10:51:12|0.15947
10:51:13|0.15946
10:51:14|0.15965
10:51:15|0.15965
10:51:16|0.15965
10:51:17|0.15955
10:51:18|0.15952
10:51:19|0.1596
10:51:20|0.15952
10:51:21|0.15947
10:51:23|0.1595
10:51:23|0.1595
10:51:24|0.15933
10:51:25|0.15904
10:51:26|0.15823
10:51:27|0.15868
10:51:28|0.15868
10:51:29|0.15865
10:51:30|0.1585
10:51:31|0.15857
10:51:32|0.15828
10:51:33|0.15849
10:51:35|0.15871
10:51:36|0.15871
10:51:37|0.15854
10:51:38|0.15857
10:51:39|0.15881
10:51:40|0.15871
10:51:41|0.15871
10:51:42|0.15857
10:51:43|0.15853
10:51:44|0.15865
10:51:46|0.15867
10:51:47|0.15854
10:51:49|0.1587
10:51:50|0.15848
10:51:51|0.15839
10:51:52|0.1583
10:51:53|0.15847
10:51:54|0.15839
10:51:55|0.15839
10:51:55|0.15827
10:51:56|0.15827
10:51:58|0.1585
10:51:58|0.1585
10:52:00|0.15829
10:52:01|0.15797
10:52:02|0.15797
10:52:03|0.15828
10:52:04|0.15793
10:52:05|0.15797
10:52:06|0.15804
10:52:07|0.15804
10:52:08|0.15804
10:52:09|0.15804
10:52:09|0.15804
10:52:10|0.15826
10:52:12|0.15799
10:52:13|0.15799
10:52:14|0.15799
10:52:14|0.15799
10:52:16|0.15825
10:52:17|0.15829
10:52:18|0.15872
10:52:19|0.15872
10:52:19|0.15872
10:52:21|0.1585
10:52:22|0.15868
10:52:23|0.15854
10:52:24|0.15854
10:52:25|0.1586
10:52:26|0.15866
10:52:27|0.15903
10:52:28|0.15924
10:52:29|0.15928
10:52:30|0.15968
10:52:31|0.15965
10:52:32|0.15981
10:52:33|0.16032
10:52:34|0.16017
10:52:35|0.1605
10:52:36|0.16099
10:52:37|0.16078
10:52:37|0.16063
10:52:38|0.16063
10:52:40|0.16132
10:52:41|0.1611
10:52:42|0.16028
10:52:43|0.16032
10:52:44|0.1604
10:52:45|0.1603
10:52:47|0.16099
10:52:48|0.1607
10:52:49|0.16083
10:52:50|0.16086
10:52:52|0.16077
10:52:53|0.16082
10:52:54|0.16059
10:52:54|0.16074
10:52:55|0.161
10:52:56|0.16071
10:52:57|0.16071
10:52:58|0.16098
10:53:00|0.1608
10:53:01|0.1608
10:53:02|0.1605
10:53:03|0.16035
10:53:03|0.16006
10:53:05|0.16031
10:53:05|0.16031
10:53:07|0.16031
10:53:07|0.16033
10:53:08|0.16033
10:53:10|0.16033
10:53:11|0.16031
10:53:12|0.1605
10:53:13|0.1605
10:53:14|0.16118
10:53:15|0.16108
10:53:16|0.1615
10:53:17|0.16178
10:53:18|0.16183
10:53:19|0.162
10:53:20|0.16231
10:53:21|0.16248
10:53:22|0.16246
10:53:23|0.16209
10:53:24|0.16225
10:53:25|0.16232
10:53:26|0.16242
10:53:27|0.16265
10:53:28|0.16261
10:53:29|0.16273
10:53:30|0.16279
10:53:31|0.16242
10:53:32|0.16268
10:53:33|0.16241
10:53:34|0.16172
10:53:35|0.16203
10:53:36|0.16228
10:53:37|0.16228
10:53:38|0.1624
10:53:39|0.1623
10:53:41|0.16216
10:53:42|0.16244
10:53:42|0.16236
10:53:43|0.16205
10:53:44|0.16236
10:53:46|0.16227
10:53:48|0.16229
10:53:49|0.1623
10:53:51|0.16238
10:53:52|0.16238
10:53:53|0.16232
10:53:54|0.16296
10:53:56|0.16302
10:53:57|0.16315
10:53:58|0.16322
10:53:59|0.16317
10:54:00|0.16313
10:54:01|0.16314
10:54:02|0.163
10:54:03|0.1627
10:54:04|0.16257
10:54:05|0.16296
10:54:05|0.16279
10:54:07|0.16279
10:54:08|0.16279
10:54:08|0.16264
10:54:10|0.16266
10:54:11|0.16261
10:54:12|0.1623
10:54:13|0.16246
10:54:14|0.1623
10:54:15|0.16231
10:54:17|0.16255
10:54:17|0.16246
10:54:18|0.16248
10:54:19|0.16235
10:54:20|0.16225
10:54:21|0.16199
10:54:22|0.162
10:54:24|0.16229
10:54:24|0.16265
10:54:25|0.16258
10:54:26|0.16273
10:54:27|0.15884
10:54:28|0.15942
10:54:29|0.15996
10:54:30|0.16013
10:54:31|0.16038
10:54:32|0.16058
10:54:33|0.16097
10:54:34|0.16098
10:54:35|0.16087
10:54:36|0.16092
10:54:37|0.1609
10:54:38|0.16099
10:54:39|0.161
10:54:40|0.16056
10:54:41|0.1609
10:54:42|0.16045
10:54:43|0.16063
10:54:44|0.1604
10:54:45|0.16026
10:54:46|0.1601
10:54:47|0.16025
10:54:49|0.16019
10:54:51|0.16061
10:54:51|0.16047
10:54:52|0.16047
10:54:53|0.16027
10:54:55|0.16064
10:54:56|0.16076
10:54:56|0.16077
10:54:58|0.16076
10:54:58|0.16091
10:55:00|0.161
10:55:01|0.161
10:55:02|0.161
10:55:02|0.16098
10:55:04|0.161
10:55:04|0.16106
10:55:06|0.16061
10:55:07|0.16057
10:55:08|0.1606
10:55:08|0.16047
10:55:09|0.16061
10:55:11|0.16031
10:55:11|0.16063
10:55:12|0.16051
10:55:14|0.16049
10:55:15|0.16049
10:55:16|0.16058
10:55:17|0.16058
10:55:18|0.16057
10:55:19|0.16057
10:55:20|0.16057
10:55:21|0.16057
10:55:22|0.1605
10:55:23|0.16041
10:55:24|0.16061
10:55:25|0.16072
10:55:26|0.16092
10:55:27|0.16099
10:55:28|0.16092
10:55:29|0.16085
10:55:30|0.16065
10:55:31|0.16065
10:55:32|0.16055
10:55:33|0.16043
10:55:34|0.16043
10:55:35|0.16072
10:55:36|0.16078
10:55:37|0.16066
10:55:38|0.16083
10:55:39|0.16082
10:55:40|0.16088
10:55:41|0.16088
10:55:42|0.16098
10:55:43|0.16088
10:55:44|0.161
10:55:45|0.16102
10:55:46|0.16133
10:55:47|0.16142
10:55:48|0.16147
10:55:50|0.16149
10:55:51|0.16144
10:55:53|0.16125
10:55:54|0.16078
10:55:56|0.16074
10:55:57|0.16087
10:55:58|0.16077
10:55:59|0.16077
10:56:00|0.16061
10:56:01|0.16023
10:56:03|0.15974
10:56:03|0.15999
10:56:04|0.1599
10:56:05|0.16017
10:56:06|0.16008
10:56:07|0.16008
10:56:08|0.1604
10:56:09|0.16015
10:56:10|0.16002
10:56:11|0.16024
10:56:13|0.16024
10:56:13|0.1601
10:56:14|0.1601
10:56:15|0.16026
10:56:16|0.16026
10:56:17|0.1602
10:56:18|0.1602
10:56:19|0.16016
10:56:20|0.16
10:56:21|0.16
10:56:22|0.16016
10:56:23|0.16016
10:56:24|0.16004
10:56:25|0.16021
10:56:26|0.16001
10:56:27|0.16026
10:56:28|0.16024
10:56:29|0.16024
10:56:30|0.16006
10:56:31|0.16
10:56:32|0.15974
10:56:33|0.15981
10:56:34|0.15941
10:56:35|0.15935
10:56:36|0.15926
10:56:37|0.1595
10:56:38|0.15979
10:56:39|0.15965
10:56:40|0.16
10:56:41|0.15982
10:56:42|0.15984
10:56:43|0.15984
10:56:44|0.15995
10:56:45|0.15998
10:56:46|0.15977
10:56:47|0.15977
10:56:48|0.16039
10:56:50|0.15984
10:56:52|0.15984
10:56:53|0.15998
10:56:54|0.16024
10:56:56|0.16013
10:56:57|0.16018
10:56:58|0.16023
10:56:59|0.16001
10:57:00|0.16013
10:57:02|0.15998
10:57:02|0.15998
10:57:03|0.15998
10:57:05|0.1597
10:57:06|0.1595
10:57:06|0.1595
10:57:07|0.15972
10:57:08|0.15969
10:57:10|0.15966
10:57:10|0.15961
10:57:11|0.15997
10:57:12|0.15987
10:57:13|0.15975
10:57:14|0.15975
10:57:15|0.15964
10:57:16|0.15962
10:57:17|0.15971
10:57:18|0.15971
10:57:19|0.15971
10:57:20|0.15937
10:57:21|0.16003
10:57:22|0.16003
10:57:23|0.16003
10:57:24|0.15941
10:57:25|0.15971
10:57:26|0.15947
10:57:27|0.15963
10:57:28|0.15982
10:57:29|0.15982
10:57:30|0.15982
10:57:31|0.15932
10:57:32|0.15934
10:57:33|0.15951
10:57:34|0.15956
10:57:35|0.15956
10:57:36|0.15956
10:57:38|0.15936
10:57:38|0.15936
10:57:39|0.15936
10:57:40|0.15936
10:57:41|0.15936
10:57:42|0.1594
10:57:43|0.15972
10:57:44|0.15972
10:57:45|0.15972
10:57:46|0.15972
10:57:47|0.15972
10:57:48|0.15966
10:57:49|0.15966
10:57:51|0.15941
10:57:52|0.15943
10:57:54|0.1597
10:57:55|0.15971
10:57:56|0.16
10:57:58|0.16013
10:57:59|0.16015
10:57:59|0.16017
10:58:01|0.16017
10:58:02|0.16029
10:58:03|0.16029
10:58:04|0.16029
10:58:05|0.16024
10:58:06|0.16021
10:58:07|0.16021
10:58:08|0.16003
10:58:09|0.1601
10:58:10|0.16022
10:58:10|0.16022
10:58:12|0.16022
10:58:13|0.16022
10:58:14|0.1602
10:58:15|0.16023
10:58:16|0.16023
10:58:17|0.16023
10:58:19|0.16023
10:58:19|0.16019
10:58:20|0.16017
10:58:21|0.16017
10:58:22|0.16017
10:58:23|0.16017
10:58:24|0.16033
10:58:26|0.16003
10:58:27|0.15975
10:58:28|0.15955
10:58:29|0.15955
10:58:30|0.15974
10:58:31|0.15974
10:58:32|0.15974
10:58:33|0.15974
10:58:34|0.15974
10:58:35|0.15987
10:58:35|0.15987
10:58:36|0.15995
10:58:38|0.15977
10:58:38|0.15992
10:58:40|0.16001
10:58:41|0.1601
10:58:42|0.16008
10:58:43|0.15987
10:58:44|0.15974
10:58:45|0.15958
10:58:46|0.15958
10:58:47|0.15973
10:58:48|0.15972
10:58:49|0.15972
10:58:50|0.15972
10:58:51|0.1596
10:58:53|0.1596
10:58:54|0.15963
10:58:56|0.15973
10:58:57|0.15961
10:58:58|0.15975
10:58:59|0.15962
10:59:00|0.15958
10:59:02|0.15958
10:59:03|0.15958
10:59:04|0.15976
10:59:05|0.15976
10:59:06|0.1597
10:59:07|0.15946
10:59:08|0.15946
10:59:09|0.15953
10:59:10|0.15954
10:59:11|0.15918
10:59:12|0.15912
10:59:13|0.159
10:59:14|0.15905
10:59:15|0.15858
10:59:16|0.1587
10:59:17|0.159
10:59:18|0.1591
10:59:19|0.15936
10:59:20|0.15936
10:59:21|0.15929
10:59:22|0.15849
10:59:23|0.15849
10:59:24|0.15868
10:59:25|0.15883
10:59:26|0.15889
10:59:27|0.15892
10:59:28|0.15892
10:59:29|0.15898
10:59:30|0.15898
10:59:31|0.15888
10:59:32|0.15888
10:59:33|0.15872
10:59:34|0.15869
10:59:35|0.15869
10:59:36|0.15881
10:59:37|0.15881
10:59:38|0.15858
10:59:39|0.15858
10:59:40|0.15851
10:59:41|0.15861
10:59:42|0.15843
10:59:43|0.15864
10:59:44|0.15852
10:59:45|0.15827
10:59:46|0.15842
10:59:47|0.15847
10:59:48|0.15847
10:59:49|0.15847
10:59:50|0.15853
10:59:51|0.15826
10:59:52|0.15858
10:59:54|0.15857
10:59:56|0.15853
10:59:57|0.15827
10:59:57|0.15848
10:59:59|0.15827
11:00:01|0.15831
11:00:01|0.15843
11:00:02|0.15843
11:00:03|0.15833
11:00:04|0.15868
11:00:05|0.15868
11:00:07|0.1587
11:00:07|0.1587
11:00:08|0.15872
11:00:10|0.15878
11:00:11|0.15924
11:00:11|0.15924
11:00:12|0.15924
11:00:13|0.15924
11:00:14|0.15924
11:00:15|0.15911
11:00:16|0.1593
11:00:17|0.15915
11:00:19|0.15855
11:00:20|0.15858
11:00:21|0.15841
11:00:21|0.1581
11:00:23|0.15783
11:00:23|0.15767
11:00:24|0.15725
11:00:25|0.15741
11:00:26|0.15741
11:00:27|0.1575
11:00:28|0.15739
11:00:29|0.1574
11:00:30|0.1574
11:00:31|0.15763
11:00:34|0.15763
11:00:34|0.15724
11:00:35|0.15728
11:00:36|0.15728
11:00:37|0.15657
11:00:38|0.1576
11:00:39|0.15729
11:00:40|0.15701
11:00:41|0.15721
11:00:42|0.15721
11:00:43|0.15682
11:00:44|0.15707
11:00:45|0.1576
11:00:46|0.15729
11:00:47|0.15726
11:00:48|0.15715
11:00:49|0.157
11:00:50|0.15734
11:00:51|0.15734
11:00:53|0.15744
11:00:55|0.15768
11:00:56|0.15746
11:00:58|0.15764
11:00:59|0.15764
11:01:00|0.15764
11:01:01|0.15764
11:01:02|0.15722
11:01:02|0.15722
11:01:04|0.15751
11:01:05|0.15733
11:01:06|0.15733
11:01:07|0.15733
11:01:08|0.15734
11:01:09|0.15734
11:01:09|0.15734
11:01:11|0.15753
11:01:12|0.15754
11:01:12|0.15736
11:01:14|0.15732
11:01:15|0.15735
11:01:16|0.15735
11:01:17|0.157
11:01:18|0.157
11:01:19|0.15674
11:01:20|0.15689
11:01:21|0.15683
11:01:22|0.15683
11:01:23|0.15703
11:01:24|0.15703
11:01:25|0.15703
11:01:26|0.15704
11:01:27|0.15702
11:01:28|0.15702
11:01:29|0.15724
11:01:30|0.15724
11:01:31|0.15708
11:01:32|0.15749
11:01:33|0.15749
11:01:34|0.15749
11:01:35|0.15749
11:01:36|0.15749
11:01:37|0.15749
11:01:38|0.15749
11:01:39|0.1574
11:01:40|0.15717
11:01:41|0.15717
11:01:42|0.15717
11:01:43|0.15737
11:01:44|0.15709
11:01:45|0.15709
11:01:46|0.15709
11:01:47|0.15709
11:01:48|0.15709
11:01:49|0.15708
11:01:50|0.15675
11:01:51|0.15675
11:01:52|0.15675
11:01:53|0.15675
11:01:54|0.15678
11:01:56|0.15696
11:01:57|0.15696
11:01:58|0.15688
11:02:00|0.15719
11:02:01|0.15709
11:02:02|0.15709
11:02:03|0.15709
11:02:04|0.15709
11:02:05|0.15709
11:02:06|0.1569
11:02:08|0.15674
11:02:09|0.15692
11:02:09|0.1569
11:02:11|0.1569
11:02:12|0.15677
11:02:13|0.15677
11:02:14|0.1569
11:02:16|0.15682
11:02:17|0.15686
11:02:18|0.15676
11:02:19|0.15714
11:02:20|0.15701
11:02:21|0.15701
11:02:22|0.15701
11:02:23|0.15714
11:02:24|0.15731
11:02:25|0.15731
11:02:26|0.15731
11:02:27|0.15731
11:02:28|0.15778
11:02:29|0.15695
11:02:30|0.15695
11:02:31|0.15706
11:02:32|0.157
11:02:33|0.15734
11:02:34|0.15734
11:02:35|0.15734
11:02:36|0.15715
11:02:37|0.15734
11:02:38|0.15734
11:02:39|0.15764
11:02:40|0.15791
11:02:41|0.15744
11:02:42|0.15735
11:02:43|0.15787
11:02:44|0.15801
11:02:45|0.1582
11:02:46|0.15835
11:02:47|0.15883
11:02:48|0.15889
11:02:49|0.15905
11:02:50|0.15909
11:02:51|0.159
11:02:52|0.159
11:02:53|0.15876
11:02:54|0.15898
11:02:55|0.15885
11:02:57|0.15868
11:02:58|0.15851
11:02:59|0.15867
11:03:00|0.15838
11:03:01|0.15848
11:03:03|0.15842
11:03:05|0.15854
11:03:05|0.15872
11:03:06|0.1585
11:03:07|0.1587
11:03:08|0.1589
11:03:10|0.15893
11:03:11|0.15908
11:03:12|0.15937
11:03:13|0.15979
11:03:14|0.16019
11:03:15|0.15998
11:03:16|0.15985
11:03:17|0.1598
11:03:18|0.15977
11:03:19|0.16018
11:03:20|0.16039
11:03:22|0.16099
11:03:22|0.1606
11:03:24|0.16021
11:03:25|0.15984
11:03:26|0.15943
11:03:27|0.15981
11:03:27|0.15962
11:03:29|0.15964
11:03:30|0.15964
11:03:30|0.15987
11:03:31|0.16013
11:03:32|0.1601
11:03:34|0.16044
11:03:35|0.16021
11:03:36|0.16013
11:03:37|0.16045
11:03:38|0.16039
11:03:39|0.16029
11:03:40|0.1605
11:03:41|0.16076
11:03:42|0.16099
11:03:43|0.16121
11:03:44|0.16102
11:03:45|0.16088
11:03:46|0.16118
11:03:47|0.16112
11:03:48|0.161
11:03:48|0.16123
11:03:50|0.16108
11:03:51|0.16115
11:03:52|0.16131
11:03:53|0.1614
11:03:54|0.16145
11:03:54|0.16095
11:03:56|0.16111
11:03:58|0.16128
11:03:59|0.16116
11:04:01|0.16104
11:04:01|0.16111
11:04:02|0.16129
11:04:03|0.16129
11:04:04|0.16129
11:04:06|0.16129
11:04:06|0.16129
11:04:07|0.16142
11:04:08|0.16147
11:04:09|0.161
11:04:10|0.16129
11:04:11|0.1611
11:04:12|0.16101
11:04:13|0.16125
11:04:14|0.16125
11:04:15|0.16125
11:04:16|0.16125
11:04:17|0.16125
11:04:18|0.16096
11:04:20|0.16061
11:04:20|0.16057
11:04:21|0.16057
11:04:22|0.1601
11:04:23|0.16057
11:04:24|0.16057
11:04:25|0.16057
11:04:26|0.16057
11:04:27|0.1606
11:04:28|0.16073
11:04:29|0.16073
11:04:30|0.16073
11:04:31|0.16073
11:04:32|0.16062
11:04:33|0.16063
11:04:34|0.16063
11:04:35|0.16062
11:04:36|0.16123
11:04:37|0.16108
11:04:38|0.16066
11:04:39|0.16069
11:04:40|0.16069
11:04:41|0.16106
11:04:42|0.16116
11:04:43|0.16115
11:04:44|0.16115
11:04:45|0.16117
11:04:46|0.16117
11:04:47|0.16094
11:04:48|0.16094
11:04:49|0.16094
11:04:50|0.16095
11:04:51|0.16069
11:04:52|0.16069
11:04:53|0.16069
11:04:54|0.16095
11:04:55|0.1607
11:04:56|0.1607
11:04:58|0.16113
11:05:00|0.161
11:05:00|0.16094
11:05:02|0.16083
11:05:04|0.16072
11:05:05|0.16091
11:05:05|0.16093
11:05:07|0.16093
11:05:08|0.16109
11:05:09|0.16109
11:05:09|0.16114
11:05:12|0.16136
11:05:12|0.16138
11:05:13|0.16142
11:05:14|0.16142
11:05:15|0.16121
11:05:16|0.16095
11:05:17|0.16119
11:05:18|0.16125
11:05:19|0.16117
11:05:20|0.16097
11:05:22|0.16095
11:05:22|0.16116
11:05:23|0.16122
11:05:24|0.16122
11:05:25|0.16121
11:05:26|0.16121
11:05:27|0.1611
11:05:28|0.1609
11:05:29|0.1609
11:05:30|0.1608
11:05:31|0.1608
11:05:32|0.1608
11:05:33|0.16092
11:05:34|0.16092
11:05:35|0.16106
11:05:36|0.16106
11:05:37|0.16109
11:05:38|0.16109
11:05:39|0.16091
11:05:40|0.16091
11:05:41|0.1609
11:05:42|0.16112
11:05:43|0.16107
11:05:44|0.1609
11:05:45|0.1609
11:05:46|0.16107
11:05:47|0.16107
11:05:48|0.16109
11:05:49|0.16109
11:05:50|0.16091
11:05:51|0.16093
11:05:52|0.1604
11:05:53|0.16063
11:05:54|0.16055
11:05:55|0.16055
11:05:56|0.16051
11:05:57|0.16023
11:05:59|0.16049
11:06:00|0.16043
11:06:02|0.16043
11:06:02|0.16071
11:06:04|0.1607
11:06:05|0.16056
11:06:06|0.16065
11:06:07|0.16055
11:06:09|0.16044
11:06:09|0.16055
11:06:10|0.16055
11:06:11|0.16032
11:06:13|0.16024
11:06:13|0.16047
11:06:14|0.16047
11:06:16|0.16047
11:06:16|0.1603
11:06:17|0.16034
11:06:18|0.16053
11:06:19|0.16034
11:06:20|0.16031
11:06:22|0.16032
11:06:23|0.16013
11:06:24|0.16012
11:06:25|0.1602
11:06:26|0.16015
11:06:26|0.16027
11:06:27|0.16028
11:06:29|0.16036
11:06:30|0.16059
11:06:31|0.16054
11:06:32|0.16054
11:06:33|0.16054
11:06:34|0.1608
11:06:34|0.1608
11:06:36|0.16099
11:06:37|0.16076
11:06:38|0.16069
11:06:38|0.16069
11:06:40|0.16079
11:06:41|0.1608
11:06:41|0.16076
11:06:43|0.16076
11:06:43|0.16069
11:06:45|0.16069
11:06:46|0.16072
11:06:47|0.16074
11:06:48|0.16074
11:06:49|0.16074
11:06:49|0.16059
11:06:51|0.16068
11:06:52|0.16066
11:06:53|0.16072
11:06:54|0.16072
11:06:55|0.16072
11:06:55|0.16066
11:06:57|0.16073
11:06:58|0.16073
11:06:59|0.16052
11:07:01|0.16073
11:07:02|0.16066
11:07:02|0.16052
11:07:04|0.1613
11:07:05|0.16177
11:07:06|0.16222
11:07:07|0.16248
11:07:08|0.16298
11:07:09|0.16308
11:07:10|0.1633
11:07:11|0.16325
11:07:12|0.16292
11:07:13|0.16276
11:07:14|0.16262
11:07:15|0.16243
11:07:16|0.1628
11:07:17|0.16256
11:07:18|0.16231
11:07:19|0.16298
11:07:20|0.16313
11:07:21|0.16307
11:07:22|0.16339
11:07:23|0.16342
11:07:24|0.16393
11:07:25|0.16371
11:07:26|0.16426
11:07:27|0.16433
11:07:28|0.16449
11:07:29|0.1647
11:07:30|0.16479
11:07:31|0.16483
11:07:32|0.16393
11:07:33|0.16432
11:07:34|0.16374
11:07:35|0.16374
11:07:36|0.1639
11:07:37|0.16435
11:07:38|0.16437
11:07:39|0.16444
11:07:40|0.16471
11:07:41|0.1646
11:07:42|0.16442
11:07:43|0.16491
11:07:44|0.1645
11:07:45|0.16436
11:07:46|0.164
11:07:47|0.16423
11:07:48|0.16432
11:07:50|0.16431
11:07:50|0.16443
11:07:51|0.16443
11:07:52|0.164
11:07:54|0.16434
11:07:54|0.16433
11:07:55|0.16392
11:07:56|0.16449
11:07:57|0.16448
11:07:58|0.16468
11:07:59|0.16476
11:08:01|0.16484
11:08:02|0.16516
11:08:03|0.16555
11:08:04|0.16559
11:08:05|0.16593
11:08:06|0.16552
11:08:08|0.16564
11:08:09|0.16553
11:08:10|0.1655
11:08:11|0.16485
11:08:12|0.166
11:08:13|0.1653
11:08:15|0.16559
11:08:15|0.16582
11:08:16|0.16533
11:08:17|0.16589
11:08:18|0.16555
11:08:19|0.16561
11:08:20|0.16523
11:08:21|0.16562
11:08:22|0.16544
11:08:23|0.16519
11:08:24|0.16511
11:08:25|0.16477
11:08:26|0.16504
11:08:27|0.16493
11:08:28|0.16444
11:08:29|0.16468
11:08:30|0.16481
11:08:31|0.16466
11:08:32|0.16451
11:08:33|0.16464
11:08:34|0.16466
11:08:35|0.16487
11:08:36|0.16488
11:08:37|0.16492
11:08:38|0.16492
11:08:39|0.16563
11:08:40|0.16563
11:08:41|0.16566
11:08:42|0.16527
11:08:43|0.16506
11:08:44|0.16465
11:08:45|0.16464
11:08:46|0.16454
11:08:48|0.16446
11:08:48|0.16449
11:08:50|0.16454
11:08:50|0.16446
11:08:51|0.16436
11:08:53|0.16438
11:08:53|0.16416
11:08:54|0.16416
11:08:55|0.16414
11:08:56|0.16417
11:08:57|0.16426
11:08:58|0.1643
11:08:59|0.16431
11:09:00|0.16431
11:09:01|0.1643
11:09:03|0.16423
11:09:04|0.16415
11:09:05|0.16396
11:09:06|0.16393
11:09:07|0.16426
11:09:09|0.16393
11:09:10|0.16374
11:09:10|0.16404
11:09:12|0.1641
11:09:13|0.16405
11:09:14|0.16437
11:09:15|0.1641
11:09:16|0.16405
11:09:17|0.16427
11:09:17|0.164
11:09:18|0.16396
11:09:20|0.16411
11:09:21|0.16411
11:09:21|0.16411
11:09:22|0.16437
11:09:23|0.16485
11:09:25|0.16485
11:09:25|0.16484
11:09:26|0.16451
11:09:29|0.16437
11:09:29|0.16411
11:09:30|0.16417
11:09:31|0.16474
11:09:32|0.16488
11:09:33|0.16494
11:09:34|0.1649
11:09:35|0.16487
11:09:36|0.16504
11:09:37|0.16468
11:09:38|0.16506
11:09:39|0.16504
11:09:40|0.16504
11:09:41|0.16504
11:09:42|0.16445
11:09:43|0.16468
11:09:44|0.16471
11:09:45|0.16473
11:09:46|0.16479
11:09:47|0.16512
11:09:48|0.16483
11:09:49|0.16483
11:09:50|0.1649
11:09:51|0.16479
11:09:52|0.16479
11:09:53|0.16502
11:09:55|0.16502
11:09:56|0.16479
11:09:57|0.16464
11:09:57|0.16434
11:09:58|0.16434
11:09:59|0.1643
11:10:01|0.16448
11:10:01|0.16432
11:10:03|0.16452
11:10:05|0.16409
11:10:06|0.16458
11:10:07|0.16437
11:10:09|0.165
11:10:09|0.16492
11:10:11|0.16495
11:10:11|0.16525
11:10:13|0.16525
11:10:14|0.16498
11:10:15|0.16498
11:10:15|0.1652
11:10:17|0.16518
11:10:18|0.16519
11:10:18|0.16508
11:10:20|0.16498
11:10:21|0.1648
11:10:21|0.16462
11:10:23|0.16462
11:10:23|0.16443
11:10:24|0.16442
11:10:26|0.16466
11:10:26|0.16486
11:10:28|0.16486
11:10:28|0.16449
11:10:30|0.16472
11:10:31|0.16466
11:10:31|0.16432
11:10:32|0.16447
11:10:33|0.16467
11:10:35|0.1647
11:10:36|0.16467
11:10:36|0.16467
11:10:37|0.16477
11:10:38|0.16457
11:10:40|0.16474
11:10:40|0.16466
11:10:42|0.1645
11:10:43|0.16569
11:10:44|0.16521
11:10:44|0.16526
11:10:46|0.16531
11:10:47|0.16543
11:10:48|0.16541
11:10:48|0.16543
11:10:50|0.16541
11:10:50|0.16496
11:10:51|0.16522
11:10:53|0.16535
11:10:54|0.16522
11:10:55|0.16522
11:10:56|0.16521
11:10:56|0.16526
11:10:58|0.16489
11:10:59|0.16489
11:11:00|0.16491
11:11:01|0.16513
11:11:01|0.16496
11:11:02|0.16508
11:11:04|0.16506
11:11:06|0.1652
11:11:07|0.16538
11:11:08|0.16522
11:11:09|0.1657
11:11:10|0.1654
11:11:12|0.16522
11:11:13|0.16528
11:11:13|0.16526
11:11:14|0.16526
11:11:16|0.16514
11:11:17|0.16505
11:11:18|0.16485
11:11:19|0.16488
11:11:20|0.16488
11:11:22|0.1645
11:11:22|0.1647
11:11:24|0.1643
11:11:25|0.16452
11:11:26|0.16444
11:11:27|0.16422
11:11:28|0.16429
11:11:29|0.16397
11:11:30|0.16448
11:11:31|0.16437
11:11:31|0.16437
11:11:33|0.16435
11:11:34|0.16453
11:11:35|0.16453
11:11:35|0.16453
11:11:37|0.16458
11:11:38|0.16458
11:11:39|0.16452
11:11:39|0.16446
11:11:41|0.16446
11:11:42|0.16454
11:11:43|0.16454
11:11:44|0.16454
11:11:44|0.16486
11:11:46|0.16486
11:11:47|0.16461
11:11:48|0.16455
11:11:49|0.1648
11:11:50|0.16446
11:11:51|0.16474
11:11:52|0.16471
11:11:52|0.16456
11:11:54|0.16455
11:11:55|0.16459
11:11:56|0.16459
11:11:56|0.16445
11:11:58|0.1643
11:11:59|0.16417
11:12:00|0.16412
11:12:01|0.16418
11:12:01|0.16417
11:12:03|0.1643
11:12:04|0.16411
11:12:06|0.16411
11:12:07|0.16422
11:12:08|0.16411
11:12:09|0.1639
11:12:10|0.16378
11:12:11|0.1637
11:12:12|0.16371
11:12:13|0.16374
11:12:14|0.1635
11:12:15|0.16358
11:12:16|0.16369
11:12:17|0.16341
11:12:18|0.16389
11:12:19|0.1641
11:12:20|0.1641
11:12:21|0.16374
11:12:22|0.16366
11:12:23|0.16366
11:12:24|0.16374
11:12:25|0.16365
11:12:26|0.16355
11:12:27|0.1635
11:12:28|0.1636
11:12:29|0.16371
11:12:30|0.16388
11:12:31|0.16385
11:12:32|0.1637
11:12:33|0.1637
11:12:34|0.16362
11:12:35|0.16388
11:12:36|0.16388
11:12:37|0.16391
11:12:38|0.16358
11:12:39|0.16359
11:12:40|0.16374
11:12:41|0.16383
11:12:42|0.16389
11:12:43|0.16389
11:12:44|0.16383
11:12:45|0.16411
11:12:46|0.16352
11:12:47|0.16335
11:12:48|0.16334
11:12:49|0.1637
11:12:50|0.16367
11:12:51|0.16365
11:12:52|0.16365
11:12:53|0.16365
11:12:54|0.16351
11:12:55|0.1637
11:12:56|0.1638
11:12:57|0.16355
11:12:58|0.16355
11:12:59|0.16355
11:13:00|0.16325
11:13:01|0.16315
11:13:02|0.16326
11:13:03|0.16327
11:13:04|0.16313
11:13:05|0.16398
11:13:07|0.16381
11:13:08|0.16362
11:13:09|0.16353
11:13:10|0.16352
11:13:10|0.16369
11:13:12|0.16391
11:13:13|0.16391
11:13:14|0.16391
11:13:14|0.16353
11:13:16|0.16381
11:13:17|0.16383
11:13:18|0.16352
11:13:19|0.16338
11:13:20|0.16335
11:13:21|0.16335
11:13:22|0.16334
11:13:23|0.16327
11:13:24|0.16348
11:13:25|0.1633
11:13:26|0.1633
11:13:27|0.16359
11:13:28|0.16359
11:13:29|0.16359
11:13:30|0.16355
11:13:32|0.16347
11:13:32|0.16361
11:13:34|0.16354
11:13:35|0.16354
11:13:36|0.16363
11:13:37|0.16346
11:13:38|0.16388
11:13:39|0.16388
11:13:40|0.16362
11:13:41|0.16367
11:13:42|0.16371
11:13:43|0.16367
11:13:44|0.1636
11:13:45|0.16386
11:13:46|0.16391
11:13:47|0.16391
11:13:48|0.16369
11:13:49|0.164
11:13:50|0.16438
11:13:51|0.16414
11:13:53|0.16435
11:13:53|0.164
11:13:54|0.16432
11:13:55|0.16403
11:13:57|0.164
11:13:57|0.164
11:13:58|0.16403
11:14:00|0.16403
11:14:00|0.164
11:14:02|0.164
11:14:02|0.16396
11:14:04|0.16409
11:14:04|0.16409
11:14:05|0.16409
11:14:07|0.16486
11:14:08|0.16523
11:14:10|0.16541
11:14:11|0.16547
11:14:12|0.16494
11:14:13|0.16518
11:14:13|0.16488
11:14:15|0.16469
11:14:16|0.1648
11:14:16|0.16453
11:14:18|0.16513
11:14:18|0.16511
11:14:19|0.1651
11:14:20|0.1651
11:14:22|0.16487
11:14:23|0.16487
11:14:23|0.16507
11:14:24|0.16509
11:14:26|0.16506
11:14:26|0.1648
11:14:28|0.16498
11:14:29|0.1648
11:14:29|0.16461
11:14:30|0.16406
11:14:31|0.16425
11:14:33|0.16425
11:14:33|0.16435
11:14:35|0.16458
11:14:35|0.16465
11:14:37|0.16451
11:14:37|0.16451
11:14:39|0.16451
11:14:40|0.16401
11:14:40|0.16401
11:14:42|0.16433
11:14:42|0.16433
11:14:43|0.16428
11:14:44|0.16407
11:14:46|0.16407
11:14:46|0.16405
11:14:48|0.16405
11:14:48|0.16407
11:14:49|0.16411
11:14:50|0.16362
11:14:52|0.16361
11:14:52|0.16365
11:14:53|0.16413
11:14:55|0.16384
11:14:55|0.16374
11:14:57|0.16395
11:14:58|0.16398
11:14:58|0.16388
11:15:00|0.16388
11:15:01|0.16388
11:15:02|0.16384
11:15:03|0.16371
11:15:04|0.16388
11:15:05|0.16383
11:15:06|0.16352
11:15:07|0.16352
11:15:09|0.1637
11:15:09|0.16353
11:15:11|0.1636
11:15:12|0.16341
11:15:14|0.16346
11:15:14|0.1636
11:15:15|0.16366
11:15:16|0.16364
11:15:17|0.16366
11:15:18|0.16381
11:15:19|0.16404
11:15:20|0.16464
11:15:21|0.16476
11:15:22|0.16498
11:15:23|0.16497
11:15:24|0.16492
11:15:25|0.16492
11:15:26|0.16491
11:15:27|0.16496
11:15:28|0.16468
11:15:29|0.16474
11:15:30|0.16468
11:15:31|0.16465
11:15:32|0.16464
11:15:33|0.16479
11:15:34|0.16458
11:15:35|0.16458
11:15:36|0.16458
11:15:37|0.16463
11:15:38|0.16439
11:15:39|0.16455
11:15:40|0.16462
11:15:41|0.16462
11:15:42|0.16462
11:15:43|0.16464
11:15:44|0.16477
11:15:45|0.16477
11:15:46|0.1649
11:15:47|0.16491
11:15:48|0.16491
11:15:49|0.165
11:15:50|0.1649
11:15:51|0.16526
11:15:52|0.16558
11:15:53|0.16575
11:15:54|0.16588
11:15:55|0.16613
11:15:56|0.1659
11:15:57|0.16621
11:15:58|0.16563
11:15:59|0.16564
11:16:00|0.16556
11:16:01|0.16546
11:16:02|0.16537
11:16:03|0.16569
11:16:04|0.16599
11:16:05|0.16575
11:16:06|0.16575
11:16:07|0.16599
11:16:09|0.16538
11:16:11|0.16554
11:16:12|0.16556
11:16:13|0.16596
11:16:14|0.16596
11:16:15|0.16596
11:16:16|0.16593
11:16:17|0.16617
11:16:18|0.16618
11:16:19|0.16627
11:16:20|0.16661
11:16:21|0.16617
11:16:22|0.16654
11:16:23|0.16657
11:16:24|0.1665
11:16:25|0.1666
11:16:26|0.1665
11:16:27|0.1665
11:16:28|0.1665
11:16:29|0.16604
11:16:30|0.16605
11:16:31|0.16602
11:16:32|0.16596
11:16:33|0.16617
11:16:34|0.16636
11:16:35|0.16619
11:16:36|0.16628
11:16:37|0.16628
11:16:38|0.16618
11:16:39|0.16634
11:16:40|0.16615
11:16:41|0.16586
11:16:42|0.16556
11:16:43|0.16574
11:16:44|0.16562
11:16:45|0.16561
11:16:46|0.16561
11:16:47|0.16544
11:16:48|0.16571
11:16:49|0.16548
11:16:50|0.16537
11:16:51|0.16503
11:16:52|0.16504
11:16:53|0.16524
11:16:54|0.16524
11:16:55|0.1648
11:16:56|0.1652
11:16:57|0.16558
11:16:58|0.16537
11:16:59|0.16546
11:17:00|0.16541
11:17:01|0.16545
11:17:02|0.16533
11:17:03|0.16515
11:17:04|0.16526
11:17:05|0.1651
11:17:06|0.16502
11:17:07|0.16488
11:17:08|0.16503
11:17:09|0.16504
11:17:11|0.16495
11:17:12|0.16442
11:17:14|0.16459
11:17:15|0.16495
11:17:16|0.16495
11:17:17|0.16495
11:17:18|0.165
11:17:19|0.165
11:17:19|0.16495
11:17:21|0.16504
11:17:21|0.16496
11:17:23|0.16497
11:17:23|0.16502
11:17:25|0.16503
11:17:26|0.16503
11:17:27|0.165
11:17:28|0.16505
11:17:29|0.16505
11:17:30|0.16502
11:17:30|0.16495
11:17:31|0.165
11:17:32|0.16502
11:17:33|0.16473
11:17:34|0.1646
11:17:35|0.1646
11:17:37|0.1646
11:17:37|0.1646
11:17:39|0.16458
11:17:40|0.16458
11:17:40|0.1646
11:17:41|0.16499
11:17:43|0.16488
11:17:43|0.16505
11:17:45|0.16478
11:17:45|0.16478
11:17:47|0.16489
11:17:48|0.16489
11:17:48|0.16489
11:17:49|0.16489
11:17:51|0.16485
11:17:51|0.16482
11:17:52|0.16477
11:17:53|0.16471
11:17:54|0.16476
11:17:55|0.16465
11:17:56|0.1645
11:17:57|0.16425
11:17:59|0.16441
11:17:59|0.16439
11:18:01|0.16439
11:18:02|0.1645
11:18:02|0.16421
11:18:04|0.16447
11:18:04|0.164
11:18:06|0.16406
11:18:06|0.16421
11:18:07|0.16431
11:18:08|0.16377
11:18:09|0.16403
11:18:10|0.16416
11:18:12|0.16399
11:18:13|0.16418
11:18:14|0.16419
11:18:15|0.16421
11:18:16|0.16411
11:18:17|0.16455
11:18:18|0.1641
11:18:19|0.16445
11:18:20|0.16416
11:18:21|0.16404
11:18:22|0.16417
11:18:23|0.16423
11:18:24|0.164
11:18:25|0.16389
11:18:26|0.16389
11:18:27|0.16379
11:18:28|0.16377
11:18:29|0.16364
11:18:30|0.16353
11:18:31|0.16348
11:18:32|0.1635
11:18:33|0.1635
11:18:34|0.16345
11:18:35|0.1634
11:18:36|0.16349
11:18:37|0.16332
11:18:38|0.16328
11:18:39|0.16304
11:18:40|0.16307
11:18:41|0.16318
11:18:43|0.16331
11:18:43|0.16327
11:18:44|0.16308
11:18:45|0.16308
11:18:46|0.16306
11:18:47|0.16322
11:18:48|0.163
11:18:49|0.16295
11:18:50|0.16276
11:18:51|0.16262
11:18:52|0.16276
11:18:53|0.1626
11:18:54|0.16255
11:18:55|0.16247
11:18:56|0.16245
11:18:57|0.1624
11:18:58|0.16266
11:18:59|0.16244
11:19:00|0.1627
11:19:01|0.16256
11:19:03|0.16266
11:19:03|0.16237
11:19:04|0.16237
11:19:05|0.16225
11:19:06|0.16211
11:19:07|0.16204
11:19:08|0.16194
11:19:09|0.16174
11:19:10|0.16189
11:19:12|0.16191
11:19:14|0.16173
11:19:14|0.16154
11:19:16|0.16183
11:19:17|0.16155
11:19:19|0.16198
11:19:20|0.16145
11:19:22|0.16151
11:19:23|0.16147
11:19:24|0.16151
11:19:25|0.16151
11:19:26|0.16221
11:19:27|0.16226
11:19:27|0.16215
11:19:29|0.16221
11:19:30|0.16224
11:19:30|0.16223
11:19:32|0.16223
11:19:32|0.16215
11:19:33|0.16204
11:19:34|0.16181
11:19:36|0.162
11:19:37|0.16192
11:19:37|0.16192
11:19:39|0.16181
11:19:40|0.16199
11:19:41|0.16192
11:19:42|0.16192
11:19:43|0.16189
11:19:44|0.16175
11:19:45|0.16175
11:19:45|0.16191
11:19:47|0.16192
11:19:48|0.1619
11:19:49|0.16156
11:19:50|0.16138
11:19:52|0.16132
11:19:52|0.16116
11:19:53|0.16115
11:19:54|0.16131
11:19:55|0.16131
11:19:56|0.16131
11:19:57|0.16132
11:19:58|0.16133
11:19:59|0.16138
11:20:00|0.1612
11:20:01|0.16123
11:20:02|0.16121
11:20:03|0.1612
11:20:04|0.16134
11:20:05|0.16139
11:20:06|0.16138
11:20:07|0.16116
11:20:08|0.16152
11:20:09|0.16155
11:20:10|0.162
11:20:11|0.162
11:20:13|0.162
11:20:15|0.16182
11:20:16|0.16184
11:20:17|0.16186
11:20:17|0.16179
11:20:19|0.16182
11:20:19|0.16186
11:20:20|0.16172
11:20:22|0.16125
11:20:23|0.16125
11:20:24|0.16154
11:20:25|0.16125
11:20:25|0.16126
11:20:27|0.16154
11:20:28|0.16154
11:20:29|0.16169
11:20:29|0.16154
11:20:31|0.16199
11:20:31|0.16183
11:20:33|0.16156
11:20:33|0.16156
11:20:34|0.16177
11:20:35|0.16177
11:20:36|0.1618
11:20:38|0.16166
11:20:39|0.16166
11:20:40|0.16198
11:20:41|0.16198
11:20:42|0.16198
11:20:42|0.1615
11:20:43|0.1615
11:20:44|0.1615
11:20:46|0.1615
11:20:47|0.16155
11:20:47|0.16122
11:20:48|0.16122
11:20:49|0.16131
11:20:51|0.16143
11:20:51|0.16109
11:20:52|0.16109
11:20:53|0.16078
11:20:54|0.16073
11:20:56|0.1607
11:20:56|0.16067
11:20:57|0.16073
11:20:58|0.16075
11:21:00|0.16075
11:21:00|0.16088
11:21:01|0.16074
11:21:02|0.1609
11:21:04|0.16075
11:21:05|0.16087
11:21:06|0.16092
11:21:07|0.1608
11:21:08|0.1608
11:21:09|0.1608
11:21:10|0.1607
11:21:11|0.16059
11:21:12|0.16059
11:21:13|0.16072
11:21:14|0.16072
11:21:16|0.16071
11:21:16|0.16058
11:21:17|0.16058
11:21:19|0.16059
11:21:20|0.16069
11:21:21|0.16058
11:21:22|0.16045
11:21:24|0.16037
11:21:25|0.16041
11:21:25|0.16035
11:21:26|0.16049
11:21:28|0.16049
11:21:28|0.16049
11:21:30|0.16056
11:21:31|0.16056
11:21:32|0.16042
11:21:33|0.16049
11:21:34|0.16049
11:21:35|0.16085
11:21:35|0.16118
11:21:36|0.16097
11:21:37|0.1614
11:21:38|0.16121
11:21:40|0.16119
11:21:41|0.16126
11:21:41|0.16137
11:21:43|0.16126
11:21:43|0.16126
11:21:44|0.16126
11:21:46|0.16139
11:21:47|0.16139
11:21:48|0.16138
11:21:49|0.16134
11:21:49|0.16134
11:21:50|0.16098
11:21:52|0.16093
11:21:52|0.16093
11:21:54|0.16106
11:21:55|0.1611
11:21:56|0.1611
11:21:57|0.1611
11:21:58|0.1611
11:21:59|0.161
11:22:00|0.16108
11:22:01|0.16086
11:22:02|0.16086
11:22:03|0.16093
11:22:04|0.1611
11:22:05|0.16098
11:22:06|0.16098
11:22:07|0.16137
11:22:08|0.16137
11:22:09|0.16138
11:22:10|0.16192
11:22:11|0.16177
11:22:12|0.16177
11:22:13|0.16204
11:22:14|0.16205
11:22:16|0.16225
11:22:18|0.16198
11:22:18|0.16201
11:22:20|0.16198
11:22:21|0.16162
11:22:23|0.16172
11:22:23|0.16197
11:22:24|0.16197
11:22:26|0.1619
11:22:26|0.16167
11:22:27|0.16157
11:22:28|0.16198
11:22:30|0.1618
11:22:30|0.162
11:22:31|0.162
11:22:32|0.16225
11:22:34|0.16207
11:22:35|0.16222
11:22:36|0.16222
11:22:37|0.16222
11:22:38|0.16202
11:22:39|0.16202
11:22:40|0.16202
11:22:40|0.16202
11:22:42|0.16202
11:22:43|0.16203
11:22:44|0.16222
11:22:46|0.16225
11:22:46|0.16225
11:22:47|0.16225
11:22:48|0.16225
11:22:49|0.16222
11:22:50|0.16222
11:22:51|0.16203
11:22:52|0.16203
11:22:53|0.16198
11:22:54|0.16198
11:22:55|0.16176
11:22:56|0.16176
11:22:57|0.16182
11:22:58|0.16184
11:22:59|0.16184
11:23:00|0.16198
11:23:01|0.16198
11:23:02|0.16176
11:23:03|0.16189
11:23:04|0.16196
11:23:05|0.1622
11:23:07|0.16205
11:23:08|0.16205
11:23:09|0.16205
11:23:10|0.16205
11:23:11|0.16205
11:23:12|0.16211
11:23:13|0.16211
11:23:14|0.1621
11:23:15|0.1621
11:23:16|0.16212
11:23:17|0.16214
11:23:18|0.16222
11:23:20|0.16215
11:23:21|0.1623
11:23:22|0.16245
11:23:23|0.16227
11:23:24|0.16211
11:23:25|0.16198
11:23:25|0.16198
11:23:26|0.16217
11:23:28|0.16198
11:23:29|0.16193
11:23:30|0.16193
11:23:31|0.16206
11:23:32|0.16206
11:23:34|0.16206
11:23:35|0.16193
11:23:35|0.16186
11:23:37|0.1619
11:23:38|0.16188
11:23:39|0.16164
11:23:40|0.16118
11:23:41|0.16118
11:23:42|0.16109
11:23:43|0.16121
11:23:44|0.16116
11:23:45|0.16116
11:23:46|0.16116
11:23:48|0.16103
11:23:48|0.16123
11:23:49|0.16138
11:23:50|0.16117
11:23:51|0.16118
11:23:53|0.16118
11:23:54|0.16118
11:23:54|0.16118
11:23:56|0.16108
11:23:57|0.16108
11:23:58|0.16108
11:23:58|0.161
11:23:59|0.16105
11:24:01|0.16099
11:24:02|0.16078
11:24:03|0.16083
11:24:04|0.16054
11:24:05|0.16054
11:24:05|0.16078
11:24:06|0.16078
11:24:07|0.1607
11:24:08|0.16075
11:24:09|0.16076
11:24:11|0.16106
11:24:12|0.16083
11:24:13|0.16083
11:24:14|0.16083
11:24:15|0.16083
11:24:16|0.16103
11:24:18|0.16085
11:24:19|0.1604
11:24:20|0.16088
11:24:20|0.16042
11:24:23|0.16042
11:24:24|0.16019
11:24:25|0.16051
11:24:26|0.16041
11:24:27|0.1602
11:24:28|0.1602
11:24:29|0.16044
11:24:30|0.16044
11:24:31|0.16039
11:24:32|0.16089
11:24:33|0.161
11:24:35|0.16132
11:24:36|0.16125
11:24:38|0.16181
11:24:39|0.1614
11:24:40|0.16102
11:24:41|0.16088
11:24:42|0.16107
11:24:43|0.16107
11:24:44|0.16107
11:24:45|0.16104
11:24:46|0.16103
11:24:47|0.161
11:24:48|0.16097
11:24:49|0.16089
11:24:50|0.1608
11:24:51|0.16081
11:24:52|0.16071
11:24:53|0.16094
11:24:54|0.16094
11:24:55|0.16094
11:24:56|0.16099
11:24:57|0.16094
11:24:58|0.16094
11:24:59|0.16103
11:25:00|0.16095
11:25:01|0.16112
11:25:02|0.16094
11:25:03|0.16094
11:25:04|0.16118
11:25:05|0.16118
11:25:06|0.16118
11:25:07|0.16116
11:25:08|0.16165
11:25:09|0.16167
11:25:10|0.16188
11:25:11|0.16166
11:25:12|0.16166
11:25:13|0.16166
11:25:14|0.16169
11:25:15|0.16169
11:25:16|0.16198
11:25:17|0.1615
11:25:18|0.16185
11:25:20|0.16176
11:25:21|0.16176
11:25:23|0.16147
11:25:23|0.16153
11:25:25|0.16144
11:25:27|0.16144
11:25:27|0.16144
11:25:28|0.16144
11:25:29|0.16144
11:25:31|0.16144
11:25:31|0.16168
11:25:32|0.16168
11:25:33|0.16188
11:25:34|0.16179
11:25:35|0.1618
11:25:36|0.16182
11:25:37|0.16184
11:25:38|0.162
11:25:39|0.16205
11:25:40|0.16205
11:25:41|0.16205
11:25:42|0.16153
11:25:43|0.16153
11:25:44|0.16153
11:25:45|0.16181
11:25:46|0.1618
11:25:47|0.16162
11:25:48|0.16163
11:25:49|0.16181
11:25:50|0.1616
11:25:51|0.16177
11:25:52|0.16156
11:25:53|0.16172
11:25:54|0.16153
11:25:55|0.16175
11:25:56|0.16175
11:25:57|0.16175
11:25:58|0.16175
11:25:59|0.16175
11:26:00|0.16175
11:26:01|0.16175
11:26:02|0.1616
11:26:04|0.16138
11:26:05|0.16114
11:26:06|0.16114
11:26:07|0.161
11:26:08|0.161
11:26:09|0.161
11:26:10|0.161
11:26:11|0.16107
11:26:12|0.16107
11:26:13|0.1611
11:26:14|0.1611
11:26:15|0.1611
11:26:16|0.1611
11:26:17|0.16114
11:26:18|0.16137
11:26:20|0.16144
11:26:21|0.16145
11:26:22|0.16161
11:26:24|0.16161
11:26:25|0.16173
11:26:26|0.16173
11:26:27|0.162
11:26:27|0.16173
11:26:28|0.16173
11:26:30|0.16197
11:26:30|0.16197
11:26:32|0.16205
11:26:33|0.162
11:26:34|0.16174
11:26:34|0.16174
11:26:35|0.16174
11:26:36|0.16174
11:26:37|0.16174
11:26:39|0.16194
11:26:39|0.16194
11:26:40|0.16195
11:26:42|0.16195
11:26:42|0.16195
11:26:43|0.16196
11:26:45|0.16215
11:26:46|0.16215
11:26:47|0.16215
11:26:48|0.16215
11:26:49|0.16211
11:26:50|0.16211
11:26:51|0.16211
11:26:52|0.16209
11:26:53|0.16209
11:26:54|0.16209
11:26:55|0.16209
11:26:56|0.162
11:26:57|0.162
11:26:58|0.16185
11:26:59|0.162
11:27:00|0.162
11:27:01|0.162
11:27:02|0.1618
11:27:03|0.16157
11:27:04|0.16179
11:27:05|0.16172
11:27:06|0.16149
11:27:07|0.16166
11:27:08|0.16166
11:27:09|0.16165
11:27:10|0.16165
11:27:11|0.16169
11:27:12|0.16171
11:27:13|0.16171
11:27:14|0.162
11:27:15|0.162
11:27:16|0.16204
11:27:17|0.16203
11:27:18|0.16207
11:27:19|0.16207
11:27:21|0.16208
11:27:22|0.16208
11:27:24|0.16171
11:27:25|0.16171
11:27:26|0.16171
11:27:27|0.16203
11:27:29|0.162
11:27:30|0.1618
11:27:31|0.16199
11:27:32|0.16192
11:27:33|0.16199
11:27:34|0.16199
11:27:35|0.16173
11:27:36|0.16173
11:27:37|0.16172
11:27:38|0.16172
11:27:39|0.16163
11:27:40|0.1615
11:27:42|0.16136
11:27:42|0.16136
11:27:43|0.16136
11:27:44|0.16136
11:27:45|0.16136
11:27:46|0.16136
11:27:47|0.16136
11:27:49|0.16136
11:27:49|0.16136
11:27:50|0.16108
11:27:51|0.16104
11:27:52|0.1609
11:27:54|0.16065
11:27:54|0.16062
11:27:55|0.16062
11:27:57|0.16046
11:27:57|0.16038
11:27:58|0.16034
11:27:59|0.16063
11:28:00|0.16075
11:28:01|0.16067
11:28:02|0.16065
11:28:03|0.16071
11:28:04|0.16071
11:28:05|0.16067
11:28:06|0.16057
11:28:07|0.16058
11:28:08|0.16038
11:28:10|0.16055
11:28:10|0.16055
11:28:11|0.16035
11:28:12|0.16017
11:28:13|0.16014
11:28:14|0.16005
11:28:15|0.15998
11:28:17|0.15991
11:28:17|0.15996
11:28:18|0.15981
11:28:19|0.15981
11:28:21|0.16019
11:28:23|0.16038
11:28:23|0.1605
11:28:25|0.15979
11:28:26|0.15985
11:28:27|0.15985
11:28:28|0.15987
11:28:29|0.15988
11:28:30|0.15988
11:28:31|0.15979
11:28:32|0.15979
11:28:33|0.15985
11:28:34|0.15985
11:28:35|0.1598
11:28:36|0.16
11:28:37|0.16017
11:28:38|0.16019
11:28:39|0.16019
11:28:40|0.16045
11:28:41|0.16058
11:28:42|0.16139
11:28:43|0.16145
11:28:44|0.16137
11:28:45|0.16202
11:28:46|0.1621
11:28:47|0.16198
11:28:49|0.16166
11:28:49|0.1616
11:28:51|0.16136
11:28:52|0.16111
11:28:53|0.1608
11:28:54|0.16061
11:28:55|0.16055
11:28:56|0.16051
11:28:57|0.16046
11:28:58|0.16038
11:28:59|0.16041
11:29:00|0.16036
11:29:01|0.16024
11:29:02|0.16024
11:29:03|0.16014
11:29:04|0.16005
11:29:05|0.15972
11:29:06|0.15986
11:29:07|0.15994
11:29:08|0.1599
11:29:08|0.15971
11:29:10|0.15985
11:29:10|0.15988
11:29:12|0.15991
11:29:13|0.15974
11:29:14|0.15974
11:29:15|0.15994
11:29:15|0.15986
11:29:16|0.15972
11:29:18|0.15972
11:29:19|0.15975
11:29:20|0.15975
11:29:21|0.15992
11:29:22|0.1596
11:29:24|0.15951
11:29:25|0.15964
11:29:25|0.15982
11:29:26|0.15973
11:29:27|0.15973
11:29:29|0.16006
11:29:30|0.16024
11:29:31|0.16013
11:29:33|0.16028
11:29:34|0.16021
11:29:35|0.16
11:29:36|0.16
11:29:38|0.16
11:29:38|0.15977
11:29:39|0.1601
11:29:40|0.1601
11:29:41|0.16014
11:29:42|0.15977
11:29:43|0.15977
11:29:45|0.16004
11:29:45|0.15978
11:29:47|0.15978
11:29:47|0.15952
11:29:49|0.15956
11:29:50|0.15956
11:29:50|0.15956
11:29:52|0.15989
11:29:52|0.1599
11:29:53|0.1599
11:29:54|0.1599
11:29:56|0.15988
11:29:56|0.1596
11:29:57|0.15963
11:29:58|0.15985
11:29:59|0.15992
11:30:00|0.15994
11:30:02|0.15971
11:30:02|0.15971
11:30:03|0.15954
11:30:05|0.15954
11:30:06|0.15963
11:30:07|0.15971
11:30:07|0.15971
11:30:08|0.15971
11:30:10|0.15971
11:30:10|0.1595
11:30:11|0.1595
11:30:12|0.15961
11:30:13|0.15941
11:30:15|0.15938
11:30:15|0.15935
11:30:16|0.15943
11:30:18|0.15943
11:30:18|0.15936
11:30:19|0.15936
11:30:21|0.1593
11:30:22|0.15908
11:30:24|0.15909
11:30:26|0.15934
11:30:28|0.15936
11:30:28|0.15888
11:30:29|0.15956
11:30:30|0.15889
11:30:31|0.15889
11:30:33|0.15886
11:30:35|0.15888
11:30:35|0.15889
11:30:37|0.15922
11:30:38|0.15922
11:30:39|0.15922
11:30:40|0.15922
11:30:41|0.1592
11:30:42|0.15904
11:30:43|0.15904
11:30:43|0.15921
11:30:45|0.1591
11:30:46|0.15884
11:30:47|0.15919
11:30:48|0.15926
11:30:49|0.15926
11:30:50|0.15912
11:30:51|0.15928
11:30:52|0.15911
11:30:53|0.15946
11:30:54|0.15879
11:30:55|0.15879
11:30:56|0.15879
11:30:57|0.15883
11:30:58|0.15899
11:30:59|0.15875
11:31:00|0.15862
11:31:01|0.15857
11:31:02|0.15857
11:31:03|0.15864
11:31:04|0.15864
11:31:05|0.15894
11:31:06|0.15894
11:31:07|0.15894
11:31:08|0.1588
11:31:09|0.15879
11:31:10|0.1589
11:31:11|0.15903
11:31:12|0.15869
11:31:13|0.15869
11:31:14|0.15875
11:31:15|0.15872
11:31:16|0.15905
11:31:17|0.15874
11:31:18|0.15894
11:31:19|0.15894
11:31:20|0.1587
11:31:21|0.15871
11:31:22|0.15865
11:31:23|0.15864
11:31:24|0.15885
11:31:26|0.15873
11:31:26|0.15857
11:31:27|0.15857
11:31:28|0.15871
11:31:30|0.15855
11:31:31|0.15839
11:31:32|0.15832
11:31:34|0.15826
11:31:35|0.15845
11:31:37|0.15833
11:31:37|0.15844
11:31:39|0.15839
11:31:39|0.15835
11:31:41|0.15833
11:31:42|0.15862
11:31:43|0.15862
11:31:44|0.15857
11:31:45|0.15857
11:31:46|0.1584
11:31:47|0.15834
11:31:48|0.1582
11:31:49|0.15851
11:31:50|0.15831
11:31:51|0.15838
11:31:52|0.15826
11:31:53|0.15826
11:31:54|0.15826
11:31:55|0.15808
11:31:56|0.15802
11:31:57|0.158
11:31:58|0.158
11:31:59|0.15792
11:32:00|0.158
11:32:01|0.158
11:32:03|0.15766
11:32:03|0.15766
11:32:04|0.15764
11:32:05|0.15807
11:32:06|0.15783
11:32:07|0.1577
11:32:08|0.158
11:32:09|0.15798
11:32:10|0.15785
11:32:11|0.15785
11:32:12|0.15785
11:32:13|0.158
11:32:14|0.15794
11:32:15|0.15795
11:32:16|0.15814
11:32:17|0.15796
11:32:18|0.15822
11:32:19|0.15797
11:32:20|0.15803
11:32:21|0.15803
11:32:22|0.15794
11:32:23|0.15794
11:32:25|0.15794
11:32:27|0.15798
11:32:28|0.15828
11:32:29|0.15838
11:32:31|0.15821
11:32:32|0.15837
11:32:33|0.15871
11:32:34|0.15871
11:32:35|0.15871
11:32:36|0.15871
11:32:37|0.15871
11:32:38|0.15878
11:32:39|0.1587
11:32:40|0.15872
11:32:41|0.15899
11:32:42|0.15877
11:32:43|0.15898
11:32:44|0.15898
11:32:45|0.15898
11:32:46|0.15896
11:32:47|0.15896
11:32:48|0.15873
11:32:49|0.15885
11:32:51|0.15861
11:32:52|0.15882
11:32:53|0.15901
11:32:54|0.15898
11:32:55|0.15898
11:32:56|0.15898
11:32:57|0.15891
11:32:58|0.15891
11:32:59|0.15891
11:33:00|0.15909
11:33:01|0.15909
11:33:02|0.1592
11:33:03|0.15906
11:33:04|0.15927
11:33:05|0.15927
11:33:07|0.15898
11:33:07|0.1589
11:33:08|0.15924
11:33:10|0.15897
11:33:10|0.1592
11:33:12|0.1592
11:33:12|0.15909
11:33:13|0.15902
11:33:14|0.15902
11:33:15|0.15909
11:33:16|0.15924
11:33:17|0.15924
11:33:18|0.15924
11:33:19|0.15924
11:33:20|0.15928
11:33:21|0.15917
11:33:22|0.15917
11:33:23|0.15917
11:33:24|0.1592
11:33:26|0.15924
11:33:27|0.15924
11:33:29|0.15923
11:33:30|0.15923
11:33:31|0.15923
11:33:32|0.15888
11:33:34|0.15867
11:33:35|0.1586
11:33:36|0.15847
11:33:37|0.15847
11:33:38|0.15847
11:33:39|0.15856
11:33:40|0.15847
11:33:41|0.15869
11:33:42|0.15869
11:33:43|0.15844
11:33:45|0.15861
11:33:46|0.15861
11:33:47|0.1585
11:33:48|0.15852
11:33:49|0.15827
11:33:50|0.15853
11:33:51|0.15865
11:33:52|0.15865
11:33:54|0.15846
11:33:55|0.15852
11:33:56|0.15852
11:33:57|0.15852
11:33:58|0.15853
11:33:59|0.15853
11:34:00|0.15838
11:34:02|0.15846
11:34:02|0.15846
11:34:03|0.15846
11:34:05|0.15861
11:34:05|0.1584
11:34:06|0.15856
11:34:07|0.15846
11:34:09|0.15846
11:34:10|0.15838
11:34:11|0.15838
11:34:12|0.15838
11:34:13|0.15838
11:34:14|0.15839
11:34:15|0.15822
11:34:16|0.15822
11:34:17|0.15822
11:34:18|0.15822
11:34:19|0.15821
11:34:20|0.158
11:34:20|0.158
11:34:21|0.15818
11:34:24|0.1582
11:34:24|0.15822
11:34:25|0.15852
11:34:27|0.15822
11:34:28|0.15822
11:34:30|0.15822
11:34:30|0.15855
11:34:32|0.15855
11:34:32|0.15855
11:34:34|0.15867
11:34:35|0.1587
11:34:36|0.15872
11:34:37|0.15872
11:34:38|0.15872
11:34:40|0.15821
11:34:40|0.15875
11:34:41|0.15874
11:34:42|0.15874
11:34:43|0.15874
11:34:45|0.15879
11:34:46|0.15885
11:34:47|0.15867
11:34:48|0.15891
11:34:49|0.15927
11:34:50|0.15927
11:34:51|0.15912
11:34:52|0.15901
11:34:53|0.15888
11:34:54|0.15887
11:34:55|0.15921
11:34:56|0.15921
11:34:57|0.15921
11:34:58|0.15921
11:34:59|0.15878
11:35:00|0.15896
11:35:00|0.15896
11:35:02|0.15896
11:35:04|0.15875
11:35:04|0.15875
11:35:05|0.15875
11:35:06|0.15875
11:35:07|0.15875
11:35:08|0.15867
11:35:09|0.15867
11:35:10|0.1586
11:35:12|0.1586
11:35:13|0.1586
11:35:14|0.15846
11:35:15|0.15846
11:35:16|0.15856
11:35:17|0.15866
11:35:18|0.1585
11:35:19|0.15848
11:35:20|0.15848
11:35:21|0.15824
11:35:22|0.15863
11:35:23|0.1581
11:35:24|0.1581
11:35:25|0.1581
11:35:27|0.15846
11:35:27|0.15851
11:35:30|0.15831
11:35:31|0.15811
11:35:33|0.15811
11:35:34|0.15812
11:35:35|0.15812
11:35:36|0.15812
11:35:37|0.15827
11:35:38|0.15827
11:35:39|0.15827
11:35:41|0.15801
11:35:42|0.1582
11:35:43|0.15801
11:35:44|0.15811
11:35:45|0.15794
11:35:46|0.15794
11:35:47|0.15792
11:35:47|0.15792
11:35:49|0.15806
11:35:49|0.15806
11:35:51|0.15784
11:35:51|0.15784
11:35:53|0.1578
11:35:53|0.15762
11:35:55|0.15762
11:35:55|0.15762
11:35:57|0.15763
11:35:58|0.15756
11:35:58|0.1575
11:36:00|0.15743
11:36:01|0.15727
11:36:02|0.15722
11:36:03|0.15752
11:36:03|0.15727
11:36:05|0.15738
11:36:06|0.15751
11:36:07|0.15746
11:36:08|0.15765
11:36:09|0.15759
11:36:10|0.15711
11:36:11|0.15711
11:36:12|0.15747
11:36:13|0.15747
11:36:13|0.1576
11:36:14|0.1574
11:36:16|0.1576
11:36:17|0.15779
11:36:18|0.15771
11:36:18|0.15776
11:36:20|0.15765
11:36:21|0.15766
11:36:22|0.15795
11:36:23|0.15777
11:36:24|0.15773
11:36:25|0.15779
11:36:26|0.15779
11:36:27|0.15779
11:36:27|0.15779
11:36:29|0.15779
11:36:30|0.158
11:36:32|0.15807
11:36:33|0.15807
11:36:35|0.15779
11:36:37|0.15771
11:36:37|0.15779
11:36:39|0.15779
11:36:40|0.15762
11:36:41|0.15762
11:36:41|0.15762
11:36:43|0.15762
11:36:44|0.15762
11:36:45|0.1576
11:36:46|0.15762
11:36:47|0.15762
11:36:48|0.15762
11:36:49|0.15745
11:36:50|0.1576
11:36:52|0.15779
11:36:53|0.15779
11:36:54|0.15779
11:36:55|0.15779
11:36:56|0.15795
11:36:57|0.15795
11:36:58|0.15779
11:36:59|0.15779
11:36:59|0.15779
11:37:01|0.15779
11:37:02|0.15779
11:37:03|0.15765
11:37:04|0.15765
11:37:04|0.15757
11:37:05|0.15757
11:37:07|0.15757
11:37:08|0.15757
11:37:09|0.15779
11:37:10|0.15767
11:37:11|0.15765
11:37:12|0.15759
11:37:13|0.1579
11:37:14|0.1579
11:37:15|0.1579
11:37:16|0.15791
11:37:16|0.15795
11:37:18|0.15795
11:37:19|0.158
11:37:20|0.1582
11:37:21|0.1582
11:37:21|0.15839
11:37:23|0.15852
11:37:23|0.15852
11:37:25|0.15851
11:37:26|0.15865
11:37:27|0.15865
11:37:28|0.15865
11:37:29|0.15852
11:37:30|0.15852
11:37:32|0.15864
11:37:32|0.15864
11:37:34|0.15865
11:37:35|0.159
11:37:36|0.159
11:37:37|0.15899
11:37:38|0.15838
11:37:39|0.15838
11:37:40|0.15816
11:37:41|0.15854
11:37:43|0.15858
11:37:43|0.15878
11:37:45|0.15878
11:37:46|0.15885
11:37:47|0.15895
11:37:49|0.15891
11:37:49|0.15882
11:37:50|0.15882
11:37:52|0.1589
11:37:53|0.1589
11:37:54|0.15882
11:37:55|0.15867
11:37:56|0.15867
11:37:57|0.1589
11:37:58|0.1589
11:37:59|0.1589
11:38:00|0.1589
11:38:01|0.15897
11:38:02|0.15897
11:38:03|0.15888
11:38:04|0.15897
11:38:05|0.15897
11:38:06|0.15857
11:38:07|0.15857
11:38:08|0.15854
11:38:09|0.15827
11:38:10|0.15801
11:38:11|0.15801
11:38:12|0.15797
11:38:13|0.15797
11:38:14|0.15815
11:38:15|0.15815
11:38:16|0.15815
11:38:17|0.15822
11:38:18|0.15813
11:38:19|0.15877
11:38:20|0.15877
11:38:21|0.15877
11:38:22|0.15877
11:38:23|0.15877
11:38:24|0.15877
11:38:25|0.15883
11:38:26|0.15883
11:38:27|0.15887
11:38:28|0.1589
11:38:29|0.1589
11:38:30|0.1589
11:38:32|0.15866
11:38:33|0.15866
11:38:34|0.15877
11:38:35|0.15859
11:38:36|0.15859
11:38:37|0.15866
11:38:38|0.15877
11:38:39|0.15877
11:38:40|0.15877
11:38:41|0.15867
11:38:42|0.15877
11:38:43|0.15871
11:38:44|0.15871
11:38:45|0.15902
11:38:46|0.15902
11:38:48|0.15902
11:38:50|0.15907
11:38:51|0.15924
11:38:53|0.15945
11:38:53|0.1595
11:38:54|0.15925
11:38:55|0.15945
11:38:57|0.1595
11:38:57|0.1595
11:38:59|0.1595
11:38:59|0.1598
11:39:00|0.15997
11:39:01|0.15999
11:39:02|0.16007
11:39:03|0.15981
11:39:04|0.15972
11:39:05|0.16004
11:39:06|0.16004
11:39:07|0.16004
11:39:08|0.16004
11:39:09|0.16004
11:39:10|0.16004
11:39:11|0.15986
11:39:12|0.16004
11:39:13|0.15976
11:39:14|0.15999
11:39:15|0.15999
11:39:16|0.1597
11:39:17|0.15983
11:39:18|0.15945
11:39:19|0.1593
11:39:20|0.15928
11:39:21|0.15928
11:39:22|0.15928
11:39:23|0.15952
11:39:24|0.15952
11:39:25|0.15942
11:39:26|0.15938
11:39:27|0.15956
11:39:28|0.15952
11:39:29|0.15952
11:39:30|0.15933
11:39:31|0.15952
11:39:33|0.15953
11:39:34|0.15953
11:39:36|0.15953
11:39:37|0.15986
11:39:38|0.15986
11:39:39|0.15986
11:39:40|0.15986
11:39:41|0.15986
11:39:42|0.15986
11:39:43|0.15971
11:39:44|0.15971
11:39:44|0.15971
11:39:46|0.15986
11:39:47|0.15986
11:39:48|0.15986
11:39:48|0.15986
11:39:50|0.15961
11:39:51|0.15961
11:39:51|0.15965
11:39:53|0.1595
11:39:53|0.15935
11:39:55|0.15935
11:39:56|0.15949
11:39:57|0.15943
11:39:58|0.1595
11:39:59|0.15944
11:40:00|0.15944
11:40:01|0.15944
11:40:02|0.15944
11:40:03|0.15932
11:40:04|0.1595
11:40:05|0.15967
11:40:06|0.15953
11:40:07|0.15974
11:40:08|0.15978
11:40:09|0.15978
11:40:10|0.15974
11:40:11|0.15974
11:40:12|0.1598
11:40:13|0.15975
11:40:14|0.15974
11:40:15|0.15979
11:40:16|0.15979
11:40:17|0.15956
11:40:18|0.15979
11:40:19|0.15975
11:40:20|0.1598
11:40:21|0.1598
11:40:22|0.15997
11:40:23|0.16
11:40:24|0.16
11:40:25|0.1599
11:40:26|0.1599
11:40:27|0.16017
11:40:28|0.16018
11:40:29|0.16001
11:40:30|0.16001
11:40:31|0.16004
11:40:32|0.16004
11:40:33|0.16004
11:40:35|0.16017
11:40:36|0.16016
11:40:37|0.16017
11:40:39|0.16048
11:40:39|0.16076
11:40:40|0.16076
11:40:42|0.16098
11:40:43|0.16098
11:40:44|0.16068
11:40:46|0.16073
11:40:46|0.16073
11:40:47|0.16102
11:40:48|0.16147
11:40:50|0.16147
11:40:50|0.16111
11:40:51|0.16134
11:40:53|0.16124
11:40:53|0.16127
11:40:54|0.16125
11:40:55|0.16142
11:40:56|0.16125
11:40:57|0.16112
11:40:58|0.16127
11:40:59|0.16122
11:41:00|0.161
11:41:01|0.16099
11:41:03|0.1611
11:41:03|0.16137
11:41:04|0.16127
11:41:06|0.16088
11:41:07|0.16106
11:41:07|0.16119
11:41:09|0.16125
11:41:10|0.16127
11:41:12|0.16147
11:41:12|0.16154
11:41:13|0.16154
11:41:14|0.16156
11:41:16|0.16156
11:41:16|0.16156
11:41:17|0.16125
11:41:19|0.16128
11:41:19|0.16128
11:41:21|0.16128
11:41:22|0.1615
11:41:23|0.16156
11:41:24|0.16129
11:41:25|0.1613
11:41:26|0.1613
11:41:27|0.16155
11:41:28|0.16155
11:41:29|0.16155
11:41:30|0.16155
11:41:31|0.16155
11:41:32|0.16155
11:41:33|0.16155
11:41:35|0.16155
11:41:36|0.1614
11:41:38|0.16167
11:41:39|0.16167
11:41:39|0.16167
11:41:41|0.16179
11:41:42|0.16179
11:41:44|0.16156
11:41:45|0.16156
11:41:46|0.1616
11:41:46|0.1616
11:41:48|0.16167
11:41:49|0.16178
11:41:49|0.16179
11:41:51|0.16181
11:41:52|0.16181
11:41:53|0.16179
11:41:54|0.16182
11:41:55|0.16181
11:41:57|0.16187
11:41:58|0.16177
11:41:59|0.16177
11:41:59|0.1619
11:42:00|0.16179
11:42:01|0.16172
11:42:02|0.1614
11:42:04|0.16172
11:42:04|0.16181
11:42:06|0.162
11:42:07|0.16197
11:42:07|0.16173
11:42:09|0.16193
11:42:10|0.16197
11:42:11|0.16185
11:42:11|0.16198
11:42:12|0.16193
11:42:14|0.16193
11:42:14|0.16207
11:42:16|0.16207
11:42:17|0.16215
11:42:17|0.16204
11:42:18|0.16197
11:42:19|0.16192
11:42:21|0.16215
11:42:21|0.16194
11:42:22|0.16217
11:42:23|0.16215
11:42:24|0.16215
11:42:25|0.16209
11:42:26|0.162
11:42:27|0.162
11:42:28|0.162
11:42:29|0.16198
11:42:31|0.1615
11:42:32|0.16172
11:42:32|0.16156
11:42:34|0.16156
11:42:36|0.16156
11:42:37|0.16149
11:42:38|0.16156
11:42:39|0.16155
11:42:40|0.16163
11:42:41|0.1615
11:42:42|0.1615
11:42:43|0.1615
11:42:44|0.16151
11:42:45|0.16146
11:42:46|0.16146
11:42:47|0.1617
11:42:48|0.1617
11:42:49|0.16193
11:42:50|0.1619
11:42:51|0.1617
11:42:52|0.1617
11:42:53|0.16187
11:42:54|0.16171
11:42:55|0.16171
11:42:56|0.16199
11:42:57|0.16199
11:42:58|0.16199
11:42:59|0.16201
11:43:00|0.162
11:43:01|0.162
11:43:02|0.1621
11:43:04|0.16202
11:43:05|0.16202
11:43:06|0.16202
11:43:07|0.16184
11:43:08|0.16177
11:43:09|0.16176
11:43:10|0.162
11:43:11|0.162
11:43:12|0.162
11:43:13|0.162
11:43:14|0.162
11:43:15|0.162
11:43:16|0.16177
11:43:17|0.16176
11:43:18|0.16176
11:43:20|0.16172
11:43:20|0.16196
11:43:22|0.16187
11:43:23|0.16187
11:43:25|0.16176
11:43:26|0.16176
11:43:26|0.16185
11:43:27|0.16164
11:43:28|0.16165
11:43:29|0.16176
11:43:30|0.16166
11:43:31|0.16165
11:43:32|0.16165
11:43:33|0.16165
11:43:34|0.16165
11:43:36|0.16156
11:43:38|0.16154
11:43:39|0.16156
11:43:40|0.16156
11:43:41|0.16156
11:43:42|0.16156
11:43:43|0.16153
11:43:44|0.16152
11:43:45|0.16188
11:43:46|0.16169
11:43:47|0.16174
11:43:48|0.16174
11:43:49|0.16174
11:43:50|0.16175
11:43:51|0.1619
11:43:52|0.16175
11:43:53|0.16175
11:43:54|0.16175
11:43:55|0.16173
11:43:56|0.16173
11:43:57|0.16168
11:43:58|0.16168
11:43:59|0.16168
11:44:00|0.16168
11:44:01|0.16162
11:44:02|0.1616
11:44:03|0.16188
11:44:04|0.16168
11:44:05|0.16168
11:44:06|0.16168
11:44:07|0.16168
11:44:08|0.16168
11:44:09|0.16168
11:44:10|0.16168
11:44:11|0.16149
11:44:12|0.16149
11:44:13|0.16142
11:44:14|0.16159
11:44:15|0.16122
11:44:16|0.16108
11:44:17|0.16128
11:44:18|0.16108
11:44:19|0.16108
11:44:20|0.16108
11:44:21|0.16106
11:44:22|0.16105
11:44:23|0.16087
11:44:24|0.16088
11:44:25|0.1607
11:44:26|0.1607
11:44:27|0.1605
11:44:28|0.16038
11:44:29|0.16041
11:44:30|0.16041
11:44:31|0.16013
11:44:32|0.16002
11:44:33|0.15996
11:44:34|0.1599
11:44:35|0.16016
11:44:37|0.1601
11:44:38|0.16012
11:44:39|0.16012
11:44:40|0.16012
11:44:41|0.1601
11:44:42|0.16025
11:44:43|0.15993
11:44:45|0.15985
11:44:46|0.16002
11:44:47|0.15952
11:44:48|0.15925
11:44:49|0.1595
11:44:51|0.1593
11:44:52|0.1595
11:44:52|0.15941
11:44:54|0.15903
11:44:55|0.15914
11:44:56|0.15913
11:44:57|0.15914
11:44:58|0.15941
11:44:59|0.15941
11:45:00|0.15946
11:45:00|0.15929
11:45:02|0.15941
11:45:03|0.15941
11:45:04|0.15929
11:45:05|0.15941
11:45:05|0.1594
11:45:07|0.1594
11:45:08|0.15916
11:45:09|0.15937
11:45:10|0.15876
11:45:11|0.15861
11:45:12|0.1586
11:45:13|0.15879
11:45:14|0.15885
11:45:15|0.15886
11:45:15|0.15867
11:45:16|0.15867
11:45:18|0.1589
11:45:19|0.15883
11:45:20|0.15866
11:45:20|0.15865
11:45:22|0.15849
11:45:23|0.15847
11:45:23|0.15864
11:45:24|0.15861
11:45:25|0.15837
11:45:27|0.15834
11:45:28|0.15825
11:45:28|0.15848
11:45:29|0.15825
11:45:30|0.15825
11:45:32|0.1581
11:45:32|0.15819
11:45:33|0.15819
11:45:34|0.15807
11:45:36|0.15828
11:45:37|0.15828
11:45:37|0.1584
11:45:40|0.1582
11:45:41|0.15828
11:45:42|0.15819
11:45:43|0.15807
11:45:44|0.15806
11:45:46|0.15789
11:45:46|0.158
11:45:47|0.15803
11:45:48|0.15773
11:45:50|0.158
11:45:51|0.15773
11:45:52|0.15765
11:45:53|0.15764
11:45:54|0.15764
11:45:55|0.15772
11:45:56|0.15765
11:45:57|0.15761
11:45:58|0.15761
11:45:59|0.15734
11:46:00|0.1576
11:46:01|0.15734
11:46:02|0.15765
11:46:03|0.1578
11:46:04|0.15704
11:46:05|0.15692
11:46:06|0.15664
11:46:07|0.15663
11:46:08|0.15675
11:46:09|0.15651
11:46:10|0.15682
11:46:11|0.15663
11:46:12|0.15678
11:46:13|0.15678
11:46:14|0.15676
11:46:15|0.15674
11:46:16|0.15682
11:46:17|0.15674
11:46:18|0.15675
11:46:19|0.15689
11:46:20|0.15695
11:46:21|0.15694
11:46:22|0.15674
11:46:23|0.15671
11:46:24|0.15664
11:46:25|0.15664
11:46:26|0.15664
11:46:27|0.15664
11:46:28|0.15664
11:46:29|0.15664
11:46:30|0.15678
11:46:31|0.15664
11:46:32|0.15675
11:46:33|0.15675
11:46:34|0.15697
11:46:35|0.15698
11:46:36|0.15764
11:46:37|0.1574
11:46:38|0.15732
11:46:40|0.15716
11:46:41|0.15727
11:46:43|0.15735
11:46:44|0.157
11:46:46|0.15712
11:46:47|0.15712
11:46:48|0.15715
11:46:50|0.15686
11:46:51|0.15686
11:46:52|0.15695
11:46:53|0.15692
11:46:54|0.15685
11:46:55|0.15685
11:46:56|0.15692
11:46:57|0.15679
11:46:59|0.15692
11:46:59|0.15664
11:47:01|0.15664
11:47:02|0.15664
11:47:03|0.15679
11:47:04|0.15674
11:47:05|0.15664
11:47:06|0.15664
11:47:07|0.15664
11:47:08|0.15664
11:47:09|0.15664
11:47:10|0.15664
11:47:11|0.15677
11:47:12|0.15679
11:47:14|0.15677
11:47:14|0.156
11:47:15|0.15586
11:47:16|0.156
11:47:18|0.15583
11:47:19|0.15577
11:47:20|0.15595
11:47:21|0.156
11:47:21|0.15637
11:47:22|0.15596
11:47:23|0.15598
11:47:24|0.15602
11:47:26|0.15604
11:47:27|0.15606
11:47:28|0.15606
11:47:28|0.15609
11:47:29|0.15591
11:47:31|0.1558
11:47:32|0.1559
11:47:32|0.1558
11:47:33|0.1558
11:47:34|0.15598
11:47:36|0.15598
11:47:36|0.156
11:47:37|0.15583
11:47:38|0.156
11:47:40|0.156
11:47:42|0.156
11:47:42|0.1558
11:47:44|0.15575
11:47:45|0.15575
11:47:46|0.15563
11:47:47|0.15554
11:47:48|0.15554
11:47:49|0.15566
11:47:50|0.15554
11:47:51|0.15556
11:47:52|0.156
11:47:53|0.15581
11:47:54|0.1558
11:47:56|0.1559
11:47:56|0.15584
11:47:58|0.15584
11:47:59|0.15584
11:48:00|0.15581
11:48:00|0.15573
11:48:01|0.15581
11:48:02|0.15583
11:48:04|0.15583
11:48:05|0.15558
11:48:06|0.15581
11:48:07|0.15584
11:48:07|0.156
11:48:08|0.156
11:48:09|0.156
11:48:11|0.15579
11:48:11|0.15579
11:48:13|0.15579
11:48:14|0.156
11:48:15|0.15583
11:48:16|0.15583
11:48:17|0.15583
11:48:18|0.15599
11:48:19|0.15598
11:48:20|0.1558
11:48:21|0.1558
11:48:22|0.1558
11:48:23|0.15589
11:48:24|0.15599
11:48:25|0.156
11:48:26|0.15594
11:48:27|0.15594
11:48:28|0.15594
11:48:29|0.156
11:48:30|0.15594
11:48:31|0.15599
11:48:32|0.156
11:48:33|0.15524
11:48:34|0.1556
11:48:35|0.15552
11:48:36|0.15552
11:48:37|0.15533
11:48:38|0.15557
11:48:39|0.15565
11:48:40|0.15552
11:48:41|0.15551
11:48:43|0.15552
11:48:44|0.15537
11:48:45|0.15538
11:48:46|0.15546
11:48:48|0.15545
11:48:49|0.15535
11:48:50|0.15545
11:48:51|0.15551
11:48:52|0.15551
11:48:53|0.15536
11:48:55|0.15536
11:48:55|0.15525
11:48:56|0.15536
11:48:58|0.15536
11:48:59|0.15536
11:48:59|0.15536
11:49:00|0.15531
11:49:01|0.15525
11:49:02|0.15524
11:49:05|0.1551
11:49:06|0.15487
11:49:07|0.15495
11:49:08|0.15478
11:49:09|0.15478
11:49:09|0.15483
11:49:10|0.15471
11:49:12|0.15481
11:49:13|0.15493
11:49:15|0.15501
11:49:16|0.15475
11:49:17|0.15501
11:49:17|0.1548
11:49:19|0.15481
11:49:20|0.15475
11:49:20|0.15501
11:49:21|0.15479
11:49:22|0.15492
11:49:23|0.15476
11:49:25|0.1547
11:49:26|0.15469
11:49:27|0.1546
11:49:27|0.15466
11:49:28|0.15491
11:49:30|0.15465
11:49:31|0.15464
11:49:32|0.15462
11:49:33|0.15475
11:49:34|0.15489
11:49:35|0.15501
11:49:36|0.15508
11:49:37|0.15508
11:49:38|0.15517
11:49:39|0.15532
11:49:40|0.15508
11:49:41|0.155
11:49:43|0.15523
11:49:44|0.15523
11:49:46|0.15524
11:49:47|0.15524
11:49:49|0.15546
11:49:50|0.15544
11:49:51|0.15521
11:49:52|0.15521
11:49:53|0.15504
11:49:54|0.15508
11:49:55|0.15502
11:49:56|0.15517
11:49:57|0.155
11:49:58|0.15515
11:49:59|0.155
11:50:00|0.155
11:50:01|0.155
11:50:02|0.15495
11:50:03|0.1545
11:50:04|0.15443
11:50:05|0.15441
11:50:06|0.15456
11:50:07|0.15461
11:50:08|0.1543
11:50:09|0.1543
11:50:10|0.15462
11:50:11|0.15462
11:50:12|0.1545
11:50:13|0.15446
11:50:14|0.15448
11:50:15|0.1545
11:50:16|0.1545
11:50:17|0.15474
11:50:18|0.15479
11:50:19|0.15479
11:50:20|0.15487
11:50:21|0.15485
11:50:22|0.15468
11:50:23|0.15487
11:50:24|0.15486
11:50:25|0.155
11:50:26|0.15516
11:50:27|0.15488
11:50:28|0.15487
11:50:29|0.15487
11:50:30|0.15487
11:50:31|0.15487
11:50:32|0.15487
11:50:33|0.15487
11:50:34|0.15468
11:50:35|0.15474
11:50:37|0.15483
11:50:39|0.15475
11:50:39|0.15495
11:50:40|0.15495
11:50:41|0.15474
11:50:43|0.15489
11:50:45|0.15496
11:50:45|0.15513
11:50:47|0.15496
11:50:48|0.1545
11:50:49|0.1545
11:50:50|0.15494
11:50:52|0.15491
11:50:53|0.15491
11:50:54|0.15491
11:50:55|0.15505
11:50:56|0.15505
11:50:56|0.15511
11:50:58|0.15509
11:50:59|0.15509
11:51:00|0.15515
11:51:02|0.15509
11:51:02|0.15509
11:51:03|0.15505
11:51:04|0.15511
11:51:05|0.15511
11:51:06|0.15509
11:51:07|0.1555
11:51:08|0.15556
11:51:09|0.15523
11:51:10|0.1551
11:51:11|0.15509
11:51:13|0.15532
11:51:13|0.15537
11:51:15|0.15531
11:51:16|0.15525
11:51:16|0.15525
11:51:17|0.15547
11:51:18|0.15547
11:51:19|0.15547
11:51:20|0.15547
11:51:21|0.15555
11:51:22|0.15531
11:51:23|0.15579
11:51:24|0.15577
11:51:25|0.15567
11:51:27|0.15566
11:51:27|0.15554
11:51:28|0.156
11:51:29|0.15583
11:51:30|0.15568
11:51:32|0.156
11:51:33|0.156
11:51:34|0.15588
11:51:35|0.156
11:51:36|0.15585
11:51:38|0.15576
11:51:39|0.15582
11:51:40|0.1558
11:51:41|0.15585
11:51:42|0.15583
11:51:42|0.15598
11:51:44|0.156
11:51:46|0.156
11:51:47|0.156
11:51:48|0.156
11:51:49|0.156
11:51:50|0.15586
11:51:51|0.15596
11:51:52|0.15597
11:51:53|0.15597
11:51:54|0.15597
11:51:56|0.15597
11:51:57|0.15597
11:51:57|0.15589
11:52:00|0.15589
11:52:00|0.15589
11:52:01|0.15568
11:52:02|0.15567
11:52:03|0.15574
11:52:04|0.15574
11:52:05|0.15574
11:52:06|0.15577
11:52:07|0.15577
11:52:09|0.15576
11:52:10|0.15576
11:52:11|0.15594
11:52:11|0.15594
11:52:13|0.15594
11:52:14|0.15594
11:52:15|0.15594
11:52:16|0.15599
11:52:17|0.15592
11:52:18|0.15598
11:52:19|0.15598
11:52:20|0.15598
11:52:20|0.15577
11:52:22|0.15568
11:52:22|0.1559
11:52:23|0.15567
11:52:25|0.15567
11:52:26|0.15581
11:52:27|0.15589
11:52:28|0.15589
11:52:29|0.15581
11:52:30|0.15581
11:52:31|0.15568
11:52:32|0.15565
11:52:33|0.15565
11:52:34|0.15563
11:52:35|0.15572
11:52:37|0.15572
11:52:37|0.1555
11:52:38|0.1555
11:52:39|0.15552
11:52:40|0.15547
11:52:41|0.15535
11:52:42|0.15537
11:52:43|0.15537
11:52:45|0.15516
11:52:47|0.15566
11:52:48|0.15552
11:52:49|0.15552
11:52:51|0.15536
11:52:52|0.15536
11:52:54|0.15533
11:52:54|0.15533
11:52:55|0.15538
11:52:57|0.15554
11:52:59|0.15534
11:52:59|0.15534
11:53:00|0.15534
11:53:02|0.15532
11:53:03|0.15534
11:53:04|0.1552
11:53:05|0.1552
11:53:06|0.15478
11:53:07|0.15499
11:53:08|0.15509
11:53:09|0.1549
11:53:10|0.1549
11:53:11|0.15491
11:53:12|0.15498
11:53:13|0.15528
11:53:14|0.15492
11:53:15|0.15506
11:53:16|0.15492
11:53:18|0.15492
11:53:18|0.15493
11:53:19|0.15493
11:53:20|0.1549
11:53:21|0.15478
11:53:22|0.15458
11:53:24|0.15446
11:53:24|0.15437
11:53:25|0.1545
11:53:26|0.15421
11:53:27|0.15421
11:53:29|0.15409
11:53:29|0.15374
11:53:30|0.15363
11:53:31|0.15352
11:53:32|0.1535
11:53:33|0.15345
11:53:34|0.15341
11:53:35|0.15341
11:53:37|0.15278
11:53:38|0.15249
11:53:38|0.15328
11:53:39|0.15311
11:53:41|0.15317
11:53:41|0.1535
11:53:42|0.15355
11:53:43|0.15336
11:53:45|0.1536
11:53:47|0.15335
11:53:49|0.15391
11:53:51|0.154
11:53:52|0.154
11:53:53|0.15433
11:53:54|0.15433
11:53:55|0.15428
11:53:56|0.15422
11:53:57|0.15433
11:53:58|0.15405
11:53:59|0.15405
11:54:00|0.15363
11:54:02|0.15382
11:54:02|0.15352
11:54:03|0.15335
11:54:04|0.15349
11:54:05|0.15352
11:54:06|0.15367
11:54:07|0.15367
11:54:08|0.15367
11:54:09|0.15351
11:54:10|0.15351
11:54:11|0.15351
11:54:12|0.15368
11:54:13|0.15355
11:54:14|0.15399
11:54:15|0.15394
11:54:16|0.15398
11:54:17|0.15409
11:54:18|0.15404
11:54:19|0.154
11:54:20|0.15397
11:54:21|0.15409
11:54:22|0.154
11:54:23|0.15428
11:54:24|0.15412
11:54:25|0.15412
11:54:26|0.15409
11:54:27|0.15432
11:54:28|0.15426
11:54:30|0.15387
11:54:30|0.15397
11:54:31|0.15397
11:54:32|0.1538
11:54:33|0.1538
11:54:34|0.1538
11:54:35|0.1538
11:54:36|0.15387
11:54:37|0.1538
11:54:38|0.1538
11:54:40|0.15397
11:54:41|0.15397
11:54:42|0.15397
11:54:43|0.15425
11:54:44|0.15426
11:54:45|0.15426
11:54:46|0.15439
11:54:48|0.15428
11:54:49|0.15435
11:54:50|0.15452
11:54:51|0.15476
11:54:52|0.15484
11:54:53|0.1548
11:54:54|0.15479
11:54:55|0.15478
11:54:56|0.15478
11:54:57|0.1546
11:54:58|0.15457
11:54:59|0.15477
11:55:00|0.15452
11:55:01|0.15453
11:55:02|0.15454
11:55:03|0.15443
11:55:04|0.15443
11:55:06|0.15443
11:55:06|0.15443
11:55:07|0.15443
11:55:08|0.15443
11:55:10|0.15443
11:55:11|0.15397
11:55:12|0.15441
11:55:13|0.15423
11:55:13|0.15419
11:55:15|0.15417
11:55:15|0.15399
11:55:17|0.15399
11:55:18|0.1541
11:55:19|0.1541
11:55:19|0.15408
11:55:20|0.15395
11:55:22|0.15395
11:55:22|0.15404
11:55:24|0.1538
11:55:24|0.15359
11:55:25|0.15359
11:55:26|0.15388
11:55:27|0.15388
11:55:28|0.1538
11:55:29|0.15362
11:55:31|0.15368
11:55:32|0.15403
11:55:33|0.15403
11:55:34|0.15402
11:55:35|0.15439
11:55:35|0.15417
11:55:36|0.15443
11:55:38|0.15466
11:55:38|0.1547
11:55:39|0.155
11:55:40|0.155
11:55:42|0.15497
11:55:43|0.15479
11:55:44|0.15479
11:55:44|0.15479
11:55:46|0.15469
11:55:47|0.15469
11:55:48|0.15495
11:55:49|0.15495
11:55:50|0.15495
11:55:51|0.15471
11:55:53|0.15446
11:55:54|0.15494
11:55:55|0.15494
11:55:56|0.15494
11:55:58|0.155
11:55:59|0.15504
11:56:00|0.15504
11:56:01|0.15505
11:56:02|0.15512
11:56:03|0.15504
11:56:04|0.15548
11:56:04|0.15548
11:56:06|0.15505
11:56:07|0.15505
11:56:08|0.15529
11:56:09|0.15529
11:56:10|0.15525
11:56:11|0.15509
11:56:12|0.15509
11:56:13|0.15509
11:56:14|0.15509
11:56:15|0.15533
11:56:17|0.15518
11:56:17|0.15518
11:56:18|0.15518
11:56:19|0.15518
11:56:20|0.15519
11:56:21|0.15519
11:56:22|0.15519
11:56:23|0.15519
11:56:25|0.15528
11:56:25|0.15545
11:56:26|0.15545
11:56:27|0.15545
11:56:28|0.15546
11:56:29|0.15546
11:56:30|0.15559
11:56:31|0.15562
11:56:32|0.15559
11:56:33|0.15574
11:56:34|0.15559
11:56:35|0.15567
11:56:36|0.15545
11:56:37|0.15553
11:56:38|0.15553
11:56:39|0.15553
11:56:40|0.15539
11:56:41|0.15514
11:56:42|0.15492
11:56:44|0.15513
11:56:44|0.155
11:56:45|0.15502
11:56:46|0.15502
11:56:47|0.15502
11:56:49|0.15509
11:56:50|0.15501
11:56:51|0.15488
11:56:52|0.15502
11:56:53|0.15502
11:56:54|0.15502
11:56:55|0.15502
11:56:57|0.15502
11:56:58|0.15549
11:56:59|0.15546
11:57:00|0.15546
11:57:01|0.15543
11:57:02|0.15512
11:57:04|0.15512
11:57:04|0.15541
11:57:06|0.15562
11:57:06|0.15564
11:57:07|0.15554
11:57:08|0.1556
11:57:09|0.1556
11:57:10|0.15549
11:57:11|0.15567
11:57:12|0.15529
11:57:14|0.15563
11:57:14|0.15558
11:57:15|0.15531
11:57:16|0.15531
11:57:17|0.15531
11:57:18|0.15531
11:57:19|0.15551
11:57:20|0.15551
11:57:21|0.1554
11:57:22|0.15541
11:57:23|0.15543
11:57:24|0.15571
11:57:25|0.15567
11:57:26|0.15568
11:57:27|0.15568
11:57:28|0.15568
11:57:29|0.15565
11:57:30|0.15565
11:57:31|0.15565
11:57:32|0.15565
11:57:33|0.15579
11:57:34|0.15562
11:57:35|0.15568
11:57:36|0.15568
11:57:37|0.15568
11:57:38|0.15568
11:57:39|0.15565
11:57:40|0.15579
11:57:41|0.15577
11:57:42|0.15577
11:57:43|0.15577
11:57:44|0.15577
11:57:45|0.15577
11:57:46|0.15577
11:57:47|0.15577
11:57:48|0.1557
11:57:50|0.15568
11:57:52|0.15547
11:57:52|0.1552
11:57:53|0.1552
11:57:54|0.15564
11:57:55|0.15564
11:57:56|0.15531
11:57:58|0.15531
11:57:58|0.15504
11:57:59|0.1552
11:58:00|0.1552
11:58:01|0.1552
11:58:03|0.1552
11:58:03|0.1552
11:58:05|0.15502
11:58:07|0.15537
11:58:07|0.15528
11:58:08|0.15528
11:58:09|0.15528
11:58:10|0.15545
11:58:11|0.15545
11:58:12|0.15547
11:58:14|0.15559
11:58:15|0.15559
11:58:16|0.15559
11:58:17|0.15569
11:58:18|0.15579
11:58:19|0.15585
11:58:20|0.15577
11:58:21|0.15527
11:58:22|0.15545
11:58:23|0.15566
11:58:24|0.15566
11:58:25|0.15566
11:58:26|0.15566
11:58:27|0.15566
11:58:28|0.15545
11:58:30|0.15545
11:58:30|0.15552
11:58:32|0.15553
11:58:32|0.15553
11:58:34|0.15534
11:58:34|0.15534
11:58:36|0.15534
11:58:37|0.1553
11:58:37|0.15534
11:58:39|0.15553
11:58:40|0.15552
11:58:41|0.15552
11:58:41|0.15552
11:58:43|0.15552
11:58:43|0.15533
11:58:45|0.15532
11:58:46|0.15532
11:58:47|0.15545
11:58:47|0.15518
11:58:48|0.15518
11:58:49|0.15516
11:58:50|0.15516
11:58:53|0.15533
11:58:54|0.1555
11:58:55|0.1555
11:58:56|0.15554
11:58:57|0.15554
11:58:58|0.15546
11:58:59|0.15546
11:58:59|0.15576
11:59:01|0.15569
11:59:02|0.15561
11:59:03|0.15561
11:59:04|0.15562
11:59:05|0.15579
11:59:07|0.15589
11:59:08|0.15589
11:59:09|0.15589
11:59:10|0.15589
11:59:11|0.15594
11:59:11|0.15589
11:59:13|0.15589
11:59:14|0.15589
11:59:15|0.15589
11:59:16|0.156
11:59:17|0.156
11:59:18|0.156
11:59:19|0.15601
11:59:20|0.1562
11:59:21|0.15623
11:59:22|0.1563
11:59:23|0.15632
11:59:24|0.15632
11:59:25|0.15669
11:59:26|0.15623
11:59:27|0.15623
11:59:28|0.15624
11:59:29|0.15646
11:59:30|0.15632
11:59:31|0.15644
11:59:32|0.15644
11:59:33|0.15644
11:59:34|0.15643
11:59:35|0.15643
11:59:36|0.15643
11:59:37|0.15643
11:59:38|0.1567
11:59:39|0.15635
11:59:40|0.1567
11:59:41|0.15674
11:59:42|0.15684
11:59:43|0.15689
11:59:44|0.15696
11:59:45|0.1571
11:59:46|0.15715
11:59:47|0.15721
11:59:48|0.1573
11:59:49|0.15743
11:59:50|0.1573
11:59:52|0.15731
11:59:54|0.15684
11:59:54|0.15708
11:59:56|0.15675
11:59:58|0.1564
12:00:00|0.1564
12:00:01|0.1564
12:00:02|0.15633
12:00:03|0.1564
12:00:04|0.1564
12:00:05|0.15651
12:00:06|0.15651
12:00:07|0.15674
12:00:08|0.15676
12:00:09|0.1568
12:00:10|0.15654
12:00:11|0.15654
12:00:12|0.15654
12:00:13|0.15681
12:00:14|0.15681
12:00:15|0.15682
12:00:16|0.15682
12:00:17|0.15682
12:00:18|0.15659
12:00:19|0.15659
12:00:20|0.15651
12:00:21|0.15681
12:00:22|0.15681
12:00:23|0.15681
12:00:24|0.15681
12:00:25|0.15651
12:00:26|0.15657
12:00:27|0.15654
12:00:28|0.1562
12:00:29|0.15663
12:00:30|0.15663
12:00:31|0.15663
12:00:32|0.15634
12:00:33|0.15634
12:00:34|0.15634
12:00:35|0.15634
12:00:36|0.15635
12:00:37|0.15641
12:00:38|0.15641
12:00:39|0.15634
12:00:40|0.15647
12:00:41|0.15647
12:00:42|0.15647
12:00:43|0.15638
12:00:44|0.15641
12:00:45|0.15628
12:00:46|0.15628
12:00:47|0.15636
12:00:48|0.15607
12:00:49|0.15607
12:00:50|0.15573
12:00:51|0.15575
12:00:52|0.15551
12:00:54|0.15569
12:00:55|0.15569
12:00:57|0.15554
12:00:57|0.15596
12:00:59|0.15576
12:01:00|0.156
12:01:01|0.15593
12:01:02|0.15593
12:01:03|0.15602
12:01:05|0.15602
12:01:06|0.15569
12:01:06|0.15569
12:01:07|0.15569
12:01:08|0.15569
12:01:09|0.15569
12:01:10|0.15542
12:01:12|0.1551
12:01:12|0.15505
12:01:13|0.15481
12:01:15|0.15481
12:01:15|0.15481
12:01:16|0.1551
12:01:17|0.15511
12:01:18|0.15509
12:01:19|0.15507
12:01:20|0.15482
12:01:22|0.15482
12:01:22|0.15505
12:01:23|0.15508
12:01:24|0.15485
12:01:25|0.15485
12:01:26|0.1548
12:01:27|0.15477
12:01:28|0.15481
12:01:29|0.15486
12:01:30|0.15439
12:01:31|0.15449
12:01:32|0.1541
12:01:33|0.15384
12:01:34|0.15394
12:01:35|0.15366
12:01:36|0.15394
12:01:37|0.15373
12:01:39|0.15358
12:01:40|0.1535
12:01:41|0.15373
12:01:42|0.15375
12:01:43|0.15375
12:01:44|0.15375
12:01:45|0.15375
12:01:46|0.15395
12:01:47|0.15431
12:01:49|0.1545
12:01:49|0.1545
12:01:50|0.15444
12:01:51|0.15439
12:01:52|0.15472
12:01:54|0.15472
12:01:56|0.15458
12:01:58|0.15458
12:01:59|0.15453
12:02:00|0.15453
12:02:02|0.15453
12:02:02|0.1545
12:02:03|0.15472
12:02:04|0.15453
12:02:06|0.15474
12:02:07|0.15453
12:02:08|0.15453
12:02:09|0.15453
12:02:10|0.1545
12:02:11|0.15477
12:02:12|0.15477
12:02:14|0.15451
12:02:14|0.1545
12:02:15|0.15447
12:02:16|0.15382
12:02:17|0.15382
12:02:18|0.15413
12:02:19|0.15404
12:02:20|0.15369
12:02:21|0.15361
12:02:22|0.1536
12:02:23|0.1536
12:02:24|0.15351
12:02:25|0.15363
12:02:26|0.15362
12:02:27|0.15371
12:02:28|0.15371
12:02:29|0.15371
12:02:30|0.15384
12:02:31|0.15384
12:02:32|0.15437
12:02:33|0.15416
12:02:34|0.15421
12:02:35|0.15447
12:02:37|0.15449
12:02:37|0.15444
12:02:38|0.1547
12:02:39|0.15457
12:02:41|0.15457
12:02:42|0.15447
12:02:43|0.15448
12:02:44|0.15448
12:02:45|0.15448
12:02:46|0.1545
12:02:47|0.1545
12:02:48|0.1545
12:02:49|0.1545
12:02:50|0.15477
12:02:51|0.15477
12:02:52|0.1547
12:02:53|0.15447
12:02:54|0.1545
12:02:56|0.1544
12:02:56|0.1544
12:02:58|0.1544
12:02:59|0.1544
12:03:01|0.1541
12:03:02|0.15445
12:03:03|0.15445
12:03:04|0.15445
12:03:05|0.1544
12:03:06|0.15462
12:03:07|0.15459
12:03:08|0.15444
12:03:10|0.15472
12:03:10|0.15497
12:03:11|0.15464
12:03:12|0.15463
12:03:13|0.15463
12:03:14|0.15463
12:03:15|0.15463
12:03:16|0.15463
12:03:17|0.15463
12:03:18|0.15463
12:03:19|0.15463
12:03:20|0.15463
12:03:21|0.15463
12:03:22|0.15463
12:03:23|0.15456
12:03:24|0.15456
12:03:25|0.15456
12:03:26|0.15433
12:03:27|0.15432
12:03:28|0.1545
12:03:29|0.1545
12:03:30|0.1545
12:03:32|0.1545
12:03:32|0.1545
12:03:33|0.15433
12:03:34|0.15433
12:03:35|0.15428
12:03:36|0.15428
12:03:37|0.15428
12:03:38|0.15436
12:03:39|0.15436
12:03:40|0.15434
12:03:41|0.15434
12:03:42|0.15437
12:03:43|0.15463
12:03:44|0.15463
12:03:45|0.15463
12:03:46|0.15463
12:03:47|0.15463
12:03:48|0.15463
12:03:49|0.15463
12:03:51|0.15463
12:03:51|0.15463
12:03:52|0.15449
12:03:53|0.15427
12:03:54|0.15452
12:03:56|0.15452
12:03:58|0.15463
12:03:58|0.15472
12:04:00|0.15474
12:04:01|0.15487
12:04:01|0.15496
12:04:02|0.15514
12:04:05|0.15525
12:04:06|0.1552
12:04:07|0.1552
12:04:08|0.15522
12:04:09|0.15522
12:04:10|0.15522
12:04:11|0.15474
12:04:12|0.15472
12:04:13|0.15457
12:04:14|0.15457
12:04:16|0.15411
12:04:17|0.15411
12:04:17|0.15411
12:04:19|0.15411
12:04:19|0.15443
12:04:21|0.15443
12:04:21|0.15443
12:04:23|0.15444
12:04:23|0.15444
12:04:25|0.15444
12:04:25|0.15469
12:04:27|0.15436
12:04:28|0.15436
12:04:28|0.15467
12:04:29|0.15472
12:04:30|0.15472
12:04:31|0.15474
12:04:32|0.15487
12:04:33|0.15487
12:04:34|0.15528
12:04:36|0.15532
12:04:37|0.15532
12:04:38|0.15532
12:04:38|0.15532
12:04:40|0.1553
12:04:40|0.1553
12:04:41|0.15512
12:04:42|0.15512
12:04:43|0.1553
12:04:44|0.1553
12:04:46|0.15497
12:04:46|0.15497
12:04:47|0.15475
12:04:48|0.15475
12:04:49|0.15475
12:04:51|0.15475
12:04:51|0.15475
12:04:52|0.15482
12:04:53|0.15482
12:04:55|0.15502
12:04:55|0.15526
12:04:57|0.15533
12:04:59|0.1555
12:05:00|0.15555
12:05:01|0.15577
12:05:03|0.15604
12:05:04|0.1561
12:05:04|0.1561
12:05:05|0.1561
12:05:07|0.15595
12:05:08|0.15608
12:05:09|0.15608
12:05:10|0.15608
12:05:11|0.15608
12:05:12|0.15641
12:05:13|0.15662
12:05:14|0.15666
12:05:15|0.1567
12:05:16|0.15629
12:05:16|0.15652
12:05:19|0.15619
12:05:19|0.15619
12:05:20|0.15616
12:05:21|0.1562
12:05:22|0.15595
12:05:23|0.15555
12:05:24|0.15555
12:05:25|0.15551
12:05:26|0.15532
12:05:27|0.15551
12:05:28|0.15553
12:05:29|0.15553
12:05:30|0.15622
12:05:31|0.1562
12:05:32|0.15641
12:05:33|0.15627
12:05:34|0.15627
12:05:35|0.15625
12:05:36|0.15641
12:05:37|0.15641
12:05:38|0.15641
12:05:39|0.15641
12:05:40|0.15628
12:05:41|0.15628
12:05:42|0.15628
12:05:43|0.15648
12:05:44|0.15648
12:05:45|0.15647
12:05:46|0.15672
12:05:47|0.15683
12:05:48|0.15689
12:05:49|0.15707
12:05:50|0.15707
12:05:51|0.15711
12:05:52|0.15705
12:05:54|0.15707
12:05:54|0.15677
12:05:55|0.15709
12:05:57|0.15725
12:05:58|0.1573
12:05:58|0.15658
12:06:00|0.15658
12:06:01|0.15685
12:06:02|0.15685
12:06:04|0.15686
12:06:06|0.15692
12:06:06|0.15715
12:06:08|0.15749
12:06:10|0.15747
12:06:10|0.15747
12:06:11|0.15791
12:06:12|0.15791
12:06:13|0.15754
12:06:14|0.15754
12:06:15|0.15754
12:06:16|0.15754
12:06:17|0.15756
12:06:18|0.15759
12:06:19|0.15765
12:06:20|0.1579
12:06:21|0.15781
12:06:22|0.158
12:06:23|0.15784
12:06:24|0.1581
12:06:25|0.1581
12:06:26|0.158
12:06:27|0.15807
12:06:28|0.15806
12:06:29|0.15784
12:06:30|0.15777
12:06:31|0.15754
12:06:32|0.15784
12:06:33|0.15806
12:06:34|0.1575
12:06:35|0.15736
12:06:36|0.15736
12:06:37|0.15752
12:06:38|0.15752
12:06:39|0.15754
12:06:40|0.15765
12:06:41|0.15735
12:06:42|0.15757
12:06:43|0.15751
12:06:44|0.1573
12:06:45|0.1572
12:06:46|0.15696
12:06:47|0.15696
12:06:48|0.15696
12:06:49|0.15709
12:06:50|0.15709
12:06:51|0.15709
12:06:52|0.1572
12:06:53|0.15697
12:06:54|0.15697
12:06:55|0.15697
12:06:56|0.15697
12:06:57|0.15697
12:06:59|0.15739
12:07:01|0.15745
12:07:02|0.15745
12:07:03|0.15745
12:07:03|0.15762
12:07:05|0.15762
12:07:06|0.15762
12:07:07|0.15762
12:07:07|0.15762
12:07:09|0.15752
12:07:10|0.15701
12:07:11|0.15669
12:07:12|0.15673
12:07:13|0.15713
12:07:14|0.15671
12:07:15|0.15671
12:07:16|0.15671
12:07:17|0.15671
12:07:18|0.15671
12:07:19|0.15675
12:07:21|0.15699
12:07:21|0.15677
12:07:22|0.15676
12:07:23|0.15685
12:07:24|0.15688
12:07:26|0.15699
12:07:26|0.15699
12:07:28|0.15699
12:07:29|0.15686
12:07:29|0.15686
12:07:32|0.15676
12:07:32|0.15659
12:07:33|0.15637
12:07:34|0.15643
12:07:35|0.15643
12:07:36|0.15643
12:07:37|0.1564
12:07:38|0.15685
12:07:39|0.15659
12:07:41|0.15686
12:07:41|0.15669
12:07:43|0.15669
12:07:43|0.1567
12:07:44|0.1567
12:07:45|0.15659
12:07:46|0.15659
12:07:47|0.15659
12:07:48|0.15677
12:07:49|0.1568
12:07:50|0.1568
12:07:51|0.1568
12:07:52|0.15681
12:07:53|0.15681
12:07:54|0.15684
12:07:55|0.15633
12:07:56|0.15633
12:07:57|0.15633
12:07:58|0.15633
12:08:00|0.15633
12:08:02|0.15633
12:08:03|0.15633
12:08:05|0.15633
12:08:06|0.15626
12:08:07|0.15632
12:08:08|0.15632
12:08:10|0.15632
12:08:10|0.156
12:08:11|0.15615
12:08:12|0.15611
12:08:13|0.15611
12:08:15|0.156
12:08:16|0.156
12:08:17|0.156
12:08:18|0.15621
12:08:19|0.15623
12:08:20|0.15635
12:08:21|0.15635
12:08:21|0.15625
12:08:23|0.15625
12:08:24|0.15625
12:08:25|0.15625
12:08:26|0.15631
12:08:26|0.15623
12:08:28|0.15623
12:08:29|0.15623
12:08:30|0.15622
12:08:31|0.15623
12:08:32|0.15618
12:08:33|0.15618
12:08:34|0.15618
12:08:35|0.15647
12:08:36|0.15647
12:08:37|0.15644
12:08:38|0.15625
12:08:39|0.15625
12:08:40|0.15625
12:08:41|0.15625
12:08:42|0.15625
12:08:43|0.15625
12:08:44|0.15639
12:08:44|0.15616
12:08:46|0.15624
12:08:47|0.15601
12:08:48|0.15601
12:08:49|0.15617
12:08:50|0.15602
12:08:51|0.15602
12:08:52|0.15601
12:08:53|0.156
12:08:54|0.15562
12:08:55|0.15562
12:08:56|0.15594
12:08:57|0.15588
12:08:58|0.15588
12:08:59|0.15615
12:09:00|0.15615
12:09:02|0.15627
12:09:04|0.15612
12:09:04|0.15635
12:09:05|0.1564
12:09:06|0.1564
12:09:07|0.1565
12:09:08|0.15657
12:09:09|0.15657
12:09:10|0.15657
12:09:11|0.15657
12:09:12|0.15657
12:09:13|0.15648
12:09:14|0.15648
12:09:15|0.15624
12:09:16|0.15646
12:09:17|0.15646
12:09:18|0.15646
12:09:20|0.15614
12:09:20|0.15615
12:09:22|0.1561
12:09:23|0.1558
12:09:24|0.15583
12:09:26|0.15583
12:09:26|0.15561
12:09:27|0.15561
12:09:28|0.15586
12:09:29|0.15565
12:09:30|0.15596
12:09:31|0.15596
12:09:32|0.15593
12:09:33|0.15593
12:09:34|0.1557
12:09:35|0.15569
12:09:36|0.15569
12:09:37|0.15569
12:09:38|0.15628
12:09:39|0.15578
12:09:40|0.15615
12:09:41|0.15584
12:09:43|0.15584
12:09:43|0.15592
12:09:44|0.15593
12:09:46|0.15593
12:09:46|0.15593
12:09:48|0.15593
12:09:48|0.15593
12:09:49|0.15593
12:09:50|0.15593
12:09:52|0.15593
12:09:53|0.15614
12:09:54|0.15558
12:09:55|0.15557
12:09:56|0.15557
12:09:57|0.15529
12:09:58|0.15529
12:09:59|0.15529
12:09:59|0.15529
12:10:00|0.15547
12:10:02|0.1556
12:10:04|0.15568
12:10:06|0.15548
12:10:07|0.15548
12:10:08|0.15563
12:10:09|0.15576
12:10:10|0.15596
12:10:12|0.1561
12:10:12|0.15608
12:10:13|0.15633
12:10:14|0.15637
12:10:15|0.15641
12:10:16|0.15603
12:10:17|0.15603
12:10:18|0.15603
12:10:19|0.15633
12:10:20|0.15633
12:10:21|0.15631
12:10:22|0.15631
12:10:23|0.15631
12:10:24|0.15601
12:10:25|0.15601
12:10:26|0.15601
12:10:27|0.15601
12:10:28|0.15581
12:10:29|0.15596
12:10:30|0.1558
12:10:31|0.15576
12:10:32|0.15546
12:10:33|0.15546
12:10:34|0.15546
12:10:35|0.15546
12:10:36|0.15546
12:10:37|0.15533
12:10:38|0.15533
12:10:39|0.15544
12:10:40|0.15533
12:10:41|0.15533
12:10:42|0.15546
12:10:43|0.15534
12:10:44|0.15545
12:10:45|0.15545
12:10:47|0.15533
12:10:47|0.15533
12:10:48|0.15533
12:10:49|0.15533
12:10:50|0.1555
12:10:51|0.15533
12:10:52|0.15523
12:10:53|0.15512
12:10:54|0.15494
12:10:55|0.15494
12:10:56|0.15494
12:10:57|0.15494
12:10:58|0.15497
12:10:59|0.15497
12:11:00|0.15536
12:11:01|0.15536
12:11:03|0.15522
12:11:04|0.15536
12:11:05|0.15523
12:11:06|0.15523
12:11:07|0.15523
12:11:08|0.15523
12:11:09|0.15524
12:11:10|0.1555
12:11:11|0.1555
12:11:12|0.15569
12:11:13|0.15569
12:11:14|0.15569
12:11:15|0.15569
12:11:16|0.15608
12:11:17|0.1561
12:11:18|0.1561
12:11:19|0.1561
12:11:20|0.15575
12:11:21|0.15575
12:11:23|0.15575
12:11:23|0.15575
12:11:24|0.15559
12:11:25|0.15576
12:11:26|0.15566
12:11:27|0.15581
12:11:28|0.15581
12:11:29|0.15581
12:11:30|0.15581
12:11:31|0.15581
12:11:32|0.15581
12:11:33|0.15585
12:11:34|0.15596
12:11:35|0.15582
12:11:36|0.15582
12:11:38|0.15582
12:11:38|0.15604
12:11:40|0.1561
12:11:41|0.1563
12:11:42|0.15658
12:11:43|0.15678
12:11:43|0.15678
12:11:45|0.15659
12:11:45|0.1568
12:11:46|0.1568
12:11:48|0.1568
12:11:49|0.15661
12:11:49|0.15652
12:11:51|0.1567
12:11:51|0.1567
12:11:53|0.1567
12:11:54|0.15658
12:11:55|0.15631
12:11:56|0.15631
12:11:56|0.15617
12:11:58|0.1562
12:11:59|0.1562
12:12:00|0.15629
12:12:01|0.15629
12:12:01|0.15625
12:12:02|0.15625
12:12:05|0.15628
12:12:05|0.15628
12:12:08|0.15628
12:12:08|0.15632
12:12:10|0.15636
12:12:11|0.15641
12:12:12|0.15641
12:12:13|0.15641
12:12:14|0.15641
12:12:15|0.15638
12:12:16|0.15638
12:12:17|0.15641
12:12:18|0.15641
12:12:19|0.15641
12:12:20|0.15657
12:12:21|0.15657
12:12:22|0.15648
12:12:23|0.15648
12:12:24|0.15672
12:12:25|0.15683
12:12:26|0.15696
12:12:27|0.15696
12:12:28|0.1568
12:12:29|0.15692
12:12:30|0.15696
12:12:31|0.15696
12:12:32|0.15703
12:12:33|0.15711
12:12:34|0.15711
12:12:35|0.15714
12:12:36|0.15711
12:12:37|0.15715
12:12:38|0.15711
12:12:39|0.15714
12:12:40|0.15676
12:12:41|0.15677
12:12:42|0.15675
12:12:43|0.15675
12:12:44|0.15692
12:12:45|0.15692
12:12:46|0.15669
12:12:47|0.15692
12:12:48|0.15692
12:12:49|0.15692
12:12:50|0.15692
12:12:51|0.15663
12:12:52|0.15663
12:12:53|0.15675
12:12:54|0.15675
12:12:55|0.15661
12:12:56|0.15668
12:12:57|0.15668
12:12:58|0.15691
12:12:59|0.15689
12:13:00|0.15689
12:13:01|0.1568
12:13:02|0.1568
12:13:03|0.15671
12:13:04|0.1569
12:13:06|0.1569
12:13:07|0.15648
12:13:08|0.15648
12:13:09|0.15671
12:13:10|0.15645
12:13:11|0.15642
12:13:12|0.15641
12:13:13|0.15627
12:13:14|0.15641
12:13:15|0.15637
12:13:16|0.15636
12:13:17|0.15636
12:13:18|0.15619
12:13:19|0.15619
12:13:20|0.15619
12:13:21|0.15619
12:13:22|0.15619
12:13:23|0.15601
12:13:24|0.15601
12:13:25|0.15624
12:13:26|0.15604
12:13:27|0.15619
12:13:28|0.15619
12:13:29|0.15604
12:13:30|0.15602
12:13:31|0.15602
12:13:32|0.15619
12:13:33|0.15619
12:13:34|0.15607
12:13:35|0.15607
12:13:36|0.15607
12:13:37|0.15607
12:13:38|0.15607
12:13:39|0.15625
12:13:40|0.15625
12:13:41|0.15625
12:13:42|0.1567
12:13:43|0.15659
12:13:44|0.15689
12:13:45|0.157
12:13:46|0.15675
12:13:48|0.157
12:13:48|0.157
12:13:50|0.157
12:13:51|0.1569
12:13:52|0.15701
12:13:53|0.15706
12:13:54|0.15742
12:13:55|0.15742
12:13:56|0.15768
12:13:57|0.15786
12:13:58|0.15762
12:13:59|0.1576
12:14:00|0.15769
12:14:01|0.15793
12:14:02|0.15793
12:14:03|0.15796
12:14:04|0.158
12:14:05|0.15787
12:14:07|0.1577
12:14:09|0.1577
12:14:10|0.1576
12:14:11|0.15742
12:14:12|0.15742
12:14:13|0.15736
12:14:15|0.15725
12:14:16|0.15731
12:14:17|0.15758
12:14:18|0.15769
12:14:18|0.15769
12:14:20|0.15777
12:14:21|0.1575
12:14:21|0.1576
12:14:23|0.1576
12:14:24|0.15777
12:14:25|0.15777
12:14:25|0.15777
12:14:27|0.15799
12:14:28|0.158
12:14:29|0.158
12:14:29|0.158
12:14:30|0.15823
12:14:31|0.15825
12:14:33|0.15827
12:14:34|0.1583
12:14:34|0.15827
12:14:35|0.15827
12:14:36|0.15839
12:14:38|0.15842
12:14:38|0.15847
12:14:40|0.15847
12:14:40|0.15842
12:14:41|0.15842
12:14:42|0.15842
12:14:44|0.15834
12:14:44|0.15815
12:14:45|0.15797
12:14:47|0.15797
12:14:48|0.15827
12:14:48|0.15829
12:14:49|0.15829
12:14:50|0.15829
12:14:51|0.1583
12:14:52|0.1583
12:14:53|0.1583
12:14:55|0.1583
12:14:55|0.15831
12:14:56|0.15831
12:14:58|0.15831
12:14:58|0.1583
12:14:59|0.15831
12:15:01|0.15833
12:15:02|0.15833
12:15:02|0.15833
12:15:04|0.15835
12:15:04|0.15854
12:15:05|0.15871
12:15:08|0.15891
12:15:09|0.15871
12:15:10|0.15874
12:15:11|0.159
12:15:12|0.15909
12:15:13|0.15909
12:15:14|0.15924
12:15:15|0.15909
12:15:16|0.15917
12:15:17|0.159
12:15:18|0.15899
12:15:19|0.1589
12:15:20|0.15865
12:15:21|0.15875
12:15:22|0.15871
12:15:23|0.15853
12:15:25|0.15867
12:15:25|0.15846
12:15:27|0.1586
12:15:27|0.15852
12:15:28|0.15848
12:15:30|0.15813
12:15:30|0.15778
12:15:32|0.15742
12:15:33|0.15742
12:15:34|0.15745
12:15:34|0.1576
12:15:36|0.15763
12:15:36|0.15763
12:15:37|0.15763
12:15:38|0.15714
12:15:39|0.15745
12:15:40|0.1571
12:15:42|0.15696
12:15:43|0.15693
12:15:44|0.1567
12:15:45|0.1567
12:15:46|0.1567
12:15:47|0.15665
12:15:48|0.15632
12:15:49|0.15667
12:15:50|0.15654
12:15:51|0.15654
12:15:52|0.15689
12:15:53|0.15689
12:15:54|0.1567
12:15:55|0.1567
12:15:56|0.1565
12:15:57|0.157
12:15:58|0.157
12:15:59|0.157
12:16:00|0.157
12:16:01|0.15661
12:16:02|0.15688
12:16:03|0.15698
12:16:04|0.15698
12:16:05|0.15698
12:16:06|0.15698
12:16:07|0.15698
12:16:09|0.15668
12:16:10|0.15668
12:16:11|0.15668
12:16:12|0.1567
12:16:12|0.15674
12:16:15|0.15674
12:16:16|0.15676
12:16:17|0.15692
12:16:18|0.15692
12:16:19|0.15672
12:16:20|0.15672
12:16:21|0.15672
12:16:22|0.15675
12:16:23|0.15665
12:16:24|0.1567
12:16:25|0.1567
12:16:26|0.1567
12:16:27|0.1567
12:16:28|0.15668
12:16:29|0.15668
12:16:30|0.15672
12:16:31|0.15672
12:16:31|0.15665
12:16:32|0.15691
12:16:34|0.15691
12:16:35|0.15691
12:16:36|0.15691
12:16:37|0.15691
12:16:38|0.15691
12:16:39|0.15691
12:16:40|0.15691
12:16:40|0.15691
12:16:41|0.15671
12:16:43|0.1567
12:16:44|0.1567
12:16:45|0.15687
12:16:46|0.15687
12:16:47|0.15664
12:16:47|0.15664
12:16:48|0.15664
12:16:50|0.15633
12:16:51|0.15633
12:16:52|0.15632
12:16:53|0.15623
12:16:54|0.15602
12:16:55|0.15601
12:16:56|0.156
12:16:57|0.1559
12:16:58|0.1559
12:16:59|0.15601
12:17:00|0.15599
12:17:01|0.15581
12:17:03|0.15602
12:17:03|0.15592
12:17:04|0.15596
12:17:05|0.15631
12:17:06|0.15608
12:17:07|0.15606
12:17:10|0.15606
12:17:11|0.15605
12:17:12|0.15605
12:17:13|0.15608
12:17:14|0.15637
12:17:16|0.15625
12:17:16|0.15651
12:17:18|0.15651
12:17:19|0.15601
12:17:20|0.15601
12:17:22|0.15599
12:17:22|0.15624
12:17:23|0.15624
12:17:24|0.15634
12:17:25|0.15627
12:17:27|0.15662
12:17:28|0.1563
12:17:29|0.15659
12:17:30|0.1565
12:17:31|0.15627
12:17:32|0.15627
12:17:33|0.1563
12:17:34|0.15651
12:17:35|0.15651
12:17:36|0.15623
12:17:37|0.15623
12:17:38|0.156
12:17:38|0.156
12:17:39|0.156
12:17:41|0.156
12:17:42|0.15602
12:17:43|0.15602
12:17:43|0.15602
12:17:45|0.15602
12:17:46|0.15629
12:17:46|0.15602
12:17:48|0.15602
12:17:49|0.15602
12:17:50|0.15602
12:17:51|0.15621
12:17:52|0.15621
12:17:53|0.15621
12:17:54|0.15621
12:17:55|0.15621
12:17:56|0.15621
12:17:56|0.15628
12:17:58|0.1563
12:17:59|0.1563
12:18:00|0.1563
12:18:01|0.15621
12:18:03|0.15621
12:18:03|0.15643
12:18:05|0.15643
12:18:05|0.1569
12:18:07|0.15657
12:18:07|0.15709
12:18:09|0.15694
12:18:10|0.15684
12:18:12|0.15681
12:18:13|0.15673
12:18:14|0.15705
12:18:16|0.15709
12:18:16|0.1571
12:18:18|0.15721
12:18:19|0.15762
12:18:20|0.1572
12:18:21|0.1572
12:18:22|0.15717
12:18:23|0.15767
12:18:24|0.15767
12:18:25|0.15717
12:18:26|0.15717
12:18:27|0.15716
12:18:28|0.15709
12:18:29|0.1569
12:18:30|0.1569
12:18:31|0.15684
12:18:32|0.15697
12:18:33|0.15691
12:18:34|0.15691
12:18:35|0.1571
12:18:36|0.15717
12:18:37|0.15717
12:18:38|0.15717
12:18:39|0.15717
12:18:40|0.15708
12:18:41|0.15708
12:18:42|0.15705
12:18:43|0.15705
12:18:43|0.15723
12:18:45|0.157
12:18:46|0.15684
12:18:47|0.15705
12:18:48|0.15673
12:18:49|0.15673
12:18:50|0.15682
12:18:51|0.15659
12:18:52|0.15659
12:18:53|0.15658
12:18:53|0.15658
12:18:55|0.15658
12:18:56|0.15658
12:18:57|0.15658
12:18:58|0.15658
12:18:59|0.15658
12:19:00|0.15658
12:19:00|0.15666
12:19:02|0.15684
12:19:03|0.15684
12:19:04|0.15684
12:19:05|0.15669
12:19:06|0.15658
12:19:07|0.15658
12:19:08|0.1568
12:19:09|0.15642
12:19:10|0.15643
12:19:12|0.15664
12:19:13|0.15664
12:19:14|0.15664
12:19:15|0.15643
12:19:16|0.15643
12:19:17|0.15643
12:19:18|0.15643
12:19:19|0.15707
12:19:20|0.15685
12:19:21|0.15685
12:19:21|0.15721
12:19:23|0.15722
12:19:24|0.15722
12:19:25|0.15711
12:19:26|0.15711
12:19:27|0.15685
12:19:28|0.15664
12:19:29|0.15664
12:19:31|0.15675
12:19:31|0.15647
12:19:32|0.15647
12:19:33|0.15659
12:19:35|0.15658
12:19:36|0.15658
12:19:36|0.15658
12:19:37|0.15653
12:19:39|0.15653
12:19:40|0.15653
12:19:41|0.15653
12:19:42|0.15668
12:19:43|0.1565
12:19:44|0.1565
12:19:45|0.15658
12:19:45|0.15653
12:19:47|0.15653
12:19:48|0.15661
12:19:49|0.15661
12:19:50|0.15661
12:19:51|0.15634
12:19:51|0.15617
12:19:53|0.15612
12:19:54|0.15611
12:19:55|0.15607
12:19:55|0.15607
12:19:56|0.15627
12:19:58|0.15608
12:19:59|0.15608
12:20:00|0.15608
12:20:01|0.15608
12:20:02|0.15607
12:20:02|0.15607
12:20:04|0.1561
12:20:05|0.1561
12:20:06|0.1561
12:20:07|0.1561
12:20:08|0.1561
12:20:09|0.156
12:20:10|0.156
12:20:10|0.156
12:20:13|0.156
12:20:13|0.156
12:20:14|0.15601
12:20:16|0.156
12:20:17|0.1561
12:20:18|0.1561
12:20:19|0.15601
12:20:20|0.15601
12:20:21|0.15565
12:20:22|0.15629
12:20:23|0.15603
12:20:24|0.15603
12:20:25|0.1561
12:20:26|0.15616
12:20:27|0.15616
12:20:28|0.15616
12:20:29|0.15616
12:20:30|0.15616
12:20:31|0.15616
12:20:32|0.15594
12:20:33|0.15594
12:20:35|0.15594
12:20:36|0.15591
12:20:36|0.15591
12:20:37|0.15536
12:20:38|0.15528
12:20:40|0.15524
12:20:40|0.15524
12:20:41|0.15525
12:20:42|0.1551
12:20:44|0.15497
12:20:45|0.15487
12:20:46|0.15473
12:20:46|0.15475
12:20:47|0.15491
12:20:48|0.1552
12:20:49|0.15477
12:20:50|0.15478
12:20:52|0.15455
12:20:53|0.15465
12:20:54|0.15465
12:20:54|0.15455
12:20:55|0.15447
12:20:57|0.15444
12:20:57|0.15444
12:20:59|0.15444
12:21:00|0.15442
12:21:01|0.15475
12:21:01|0.15475
12:21:03|0.15438
12:21:03|0.15429
12:21:04|0.15408
12:21:05|0.154
12:21:06|0.15407
12:21:08|0.15408
12:21:08|0.154
12:21:09|0.15382
12:21:10|0.15408
12:21:11|0.15426
12:21:13|0.15408
12:21:15|0.15382
12:21:17|0.15382
12:21:17|0.15383
12:21:18|0.15383
12:21:20|0.15383
12:21:20|0.15378
12:21:21|0.15383
12:21:22|0.15383
12:21:23|0.15383
12:21:24|0.15383
12:21:26|0.15385
12:21:27|0.15376
12:21:28|0.15376
12:21:29|0.15385
12:21:30|0.15399
12:21:31|0.15398
12:21:32|0.15376
12:21:33|0.15376
12:21:34|0.15376
12:21:35|0.1537
12:21:36|0.1537
12:21:36|0.15367
12:21:38|0.15367
12:21:39|0.15367
12:21:40|0.15367
12:21:40|0.15367
12:21:42|0.15361
12:21:43|0.15344
12:21:44|0.15345
12:21:45|0.15344
12:21:46|0.15344
12:21:48|0.15331
12:21:48|0.15311
12:21:49|0.15331
12:21:50|0.15316
12:21:51|0.15316
12:21:52|0.15311
12:21:53|0.15311
12:21:54|0.15307
12:21:55|0.15313
12:21:56|0.15296
12:21:57|0.15296
12:21:58|0.15274
12:21:59|0.15274
12:22:00|0.15274
12:22:01|0.15268
12:22:02|0.15258
12:22:03|0.15235
12:22:04|0.15232
12:22:05|0.15206
12:22:06|0.15225
12:22:07|0.15244
12:22:08|0.15209
12:22:09|0.15228
12:22:10|0.15236
12:22:11|0.15206
12:22:12|0.15228
12:22:14|0.15206
12:22:16|0.15232
12:22:17|0.15189
12:22:18|0.15224
12:22:20|0.15258
12:22:21|0.1522
12:22:22|0.15244
12:22:23|0.15273
12:22:24|0.15273
12:22:25|0.15241
12:22:26|0.15237
12:22:27|0.15237
12:22:28|0.15241
12:22:29|0.15241
12:22:30|0.152
12:22:31|0.15199
12:22:32|0.15182
12:22:33|0.15198
12:22:34|0.15177
12:22:35|0.15153
12:22:36|0.15155
12:22:37|0.15181
12:22:38|0.15153
12:22:39|0.15179
12:22:40|0.15166
12:22:41|0.15152
12:22:42|0.15152
12:22:43|0.15156
12:22:44|0.15156
12:22:45|0.15152
12:22:46|0.15144
12:22:47|0.15142
12:22:48|0.15149
12:22:49|0.15159
12:22:50|0.15142
12:22:52|0.15159
12:22:52|0.15156
12:22:54|0.15151
12:22:54|0.15159
12:22:55|0.15159
12:22:56|0.15159
12:22:57|0.15182
12:22:58|0.15208
12:22:59|0.1519
12:23:00|0.15213
12:23:01|0.15185
12:23:03|0.15191
12:23:04|0.15191
12:23:05|0.15185
12:23:06|0.15184
12:23:07|0.15184
12:23:07|0.15184
12:23:08|0.15204
12:23:10|0.15204
12:23:10|0.15204
12:23:12|0.15183
12:23:12|0.15157
12:23:14|0.15157
12:23:15|0.15157
12:23:16|0.15182
12:23:18|0.15202
12:23:19|0.15201
12:23:20|0.15171
12:23:22|0.15171
12:23:23|0.15175
12:23:24|0.15195
12:23:25|0.15174
12:23:26|0.15171
12:23:27|0.15175
12:23:28|0.15175
12:23:29|0.15184
12:23:31|0.15206
12:23:31|0.1519
12:23:32|0.15208
12:23:33|0.15208
12:23:34|0.15208
12:23:36|0.15204
12:23:36|0.15208
12:23:37|0.15185
12:23:38|0.15182
12:23:39|0.15205
12:23:40|0.15208
12:23:42|0.1519
12:23:43|0.15202
12:23:44|0.15205
12:23:45|0.15203
12:23:46|0.15203
12:23:47|0.15205
12:23:48|0.15205
12:23:49|0.152
12:23:50|0.152
12:23:51|0.15182
12:23:52|0.15176
12:23:53|0.15171
12:23:54|0.15171
12:23:56|0.15187
12:23:57|0.15187
12:23:58|0.15173
12:23:59|0.15194
12:24:00|0.15194
12:24:01|0.15171
12:24:02|0.15171
12:24:03|0.15174
12:24:04|0.15174
12:24:05|0.15174
12:24:06|0.15174
12:24:07|0.15174
12:24:08|0.15194
12:24:09|0.15198
12:24:10|0.152
12:24:11|0.152
12:24:12|0.152
12:24:13|0.15198
12:24:14|0.15184
12:24:15|0.15205
12:24:17|0.15216
12:24:19|0.15226
12:24:19|0.15226
12:24:21|0.15239
12:24:22|0.15239
12:24:23|0.15217
12:24:24|0.15226
12:24:25|0.15236
12:24:27|0.15239
12:24:27|0.15226
12:24:28|0.15237
12:24:30|0.15237
12:24:30|0.15218
12:24:31|0.1522
12:24:32|0.15233
12:24:33|0.15223
12:24:34|0.15214
12:24:35|0.1522
12:24:36|0.1522
12:24:37|0.1522
12:24:38|0.1522
12:24:39|0.15224
12:24:40|0.1522
12:24:41|0.15219
12:24:42|0.15203
12:24:43|0.15203
12:24:44|0.15203
12:24:45|0.152
12:24:46|0.152
12:24:47|0.152
12:24:48|0.152
12:24:49|0.15181
12:24:50|0.15202
12:24:51|0.15182
12:24:52|0.15182
12:24:53|0.15182
12:24:55|0.15182
12:24:55|0.15201
12:24:56|0.15202
12:24:57|0.15202
12:24:58|0.15196
12:24:59|0.15197
12:25:01|0.1522
12:25:02|0.15205
12:25:03|0.15224
12:25:04|0.15224
12:25:06|0.15238
12:25:06|0.15222
12:25:08|0.15238
12:25:09|0.15238
12:25:10|0.15238
12:25:11|0.15238
12:25:12|0.15248
12:25:13|0.1523
12:25:14|0.15246
12:25:15|0.15246
12:25:15|0.15245
12:25:18|0.15218
12:25:18|0.1523
12:25:19|0.15246
12:25:21|0.15243
12:25:21|0.15243
12:25:23|0.15243
12:25:24|0.15243
12:25:26|0.15243
12:25:27|0.15243
12:25:28|0.15226
12:25:29|0.15244
12:25:31|0.15262
12:25:31|0.15262
12:25:32|0.15241
12:25:33|0.15259
12:25:34|0.15259
12:25:35|0.15259
12:25:36|0.1526
12:25:37|0.15262
12:25:38|0.15241
12:25:39|0.15241
12:25:40|0.15241
12:25:41|0.15241
12:25:42|0.15268
12:25:43|0.15268
12:25:44|0.15252
12:25:45|0.15278
12:25:46|0.15273
12:25:47|0.15298
12:25:48|0.1528
12:25:49|0.15277
12:25:50|0.15277
12:25:51|0.15272
12:25:52|0.15272
12:25:53|0.15272
12:25:54|0.15271
12:25:55|0.15271
12:25:56|0.15268
12:25:57|0.15268
12:25:58|0.15277
12:25:59|0.15294
12:26:00|0.15294
12:26:01|0.15294
12:26:02|0.153
12:26:03|0.15277
12:26:04|0.15274
12:26:05|0.15277
12:26:06|0.15273
12:26:07|0.15262
12:26:08|0.15268
12:26:09|0.15268
12:26:10|0.15268
12:26:11|0.15268
12:26:12|0.15272
12:26:13|0.15272
12:26:14|0.15268
12:26:15|0.15268
12:26:17|0.15268
12:26:18|0.1525
12:26:20|0.1525
12:26:21|0.1525
12:26:22|0.15262
12:26:23|0.15262
12:26:24|0.1526
12:26:26|0.1526
12:26:27|0.1526
12:26:28|0.1525
12:26:29|0.1525
12:26:30|0.15261
12:26:31|0.15261
12:26:32|0.15261
12:26:33|0.15247
12:26:34|0.15247
12:26:35|0.15247
12:26:36|0.15257
12:26:37|0.15228
12:26:38|0.15228
12:26:39|0.15228
12:26:40|0.15242
12:26:41|0.15242
12:26:42|0.15257
12:26:43|0.15226
12:26:44|0.15226
12:26:45|0.15226
12:26:46|0.15246
12:26:48|0.15256
12:26:48|0.15256
12:26:50|0.1523
12:26:51|0.15258
12:26:52|0.15258
12:26:52|0.15231
12:26:53|0.15233
12:26:56|0.15233
12:26:56|0.15233
12:26:57|0.15233
12:26:58|0.15233
12:26:59|0.15233
12:27:00|0.1525
12:27:01|0.1525
12:27:02|0.1525
12:27:03|0.15225
12:27:04|0.15223
12:27:05|0.15223
12:27:06|0.15234
12:27:07|0.15215
12:27:08|0.15215
12:27:09|0.15215
12:27:10|0.15215
12:27:11|0.15223
12:27:12|0.15216
12:27:13|0.15216
12:27:14|0.15223
12:27:15|0.15212
12:27:16|0.15212
12:27:17|0.15222
12:27:19|0.15222
12:27:20|0.15216
12:27:21|0.15201
12:27:22|0.15194
12:27:23|0.15193
12:27:24|0.15201
12:27:25|0.15201
12:27:26|0.15188
12:27:27|0.15188
12:27:29|0.152
12:27:30|0.1519
12:27:30|0.1519
12:27:32|0.15202
12:27:33|0.15202
12:27:34|0.15161
12:27:35|0.15162
12:27:36|0.15161
12:27:37|0.1516
12:27:38|0.15148
12:27:39|0.15148
12:27:40|0.15151
12:27:40|0.15133
12:27:42|0.15132
12:27:43|0.15129
12:27:45|0.1513
12:27:45|0.15126
12:27:47|0.15132
12:27:47|0.15116
12:27:48|0.1511
12:27:49|0.15134
12:27:50|0.15132
12:27:52|0.15132
12:27:52|0.15128
12:27:53|0.15133
12:27:54|0.15132
12:27:55|0.1511
12:27:57|0.151
12:27:57|0.151
12:27:58|0.151
12:27:59|0.1512
12:28:00|0.15088
12:28:01|0.15113
12:28:02|0.15105
12:28:03|0.1511
12:28:04|0.1511
12:28:05|0.15141
12:28:06|0.15141
12:28:08|0.15096
12:28:08|0.15097
12:28:09|0.15097
12:28:10|0.15113
12:28:11|0.15113
12:28:12|0.1511
12:28:13|0.15115
12:28:14|0.15116
12:28:15|0.15118
12:28:17|0.15115
12:28:17|0.15141
12:28:18|0.15108
12:28:20|0.15114
12:28:20|0.15114
12:28:22|0.15113
12:28:23|0.15113
12:28:24|0.15126
12:28:25|0.15132
12:28:26|0.15132
12:28:27|0.15114
12:28:28|0.15132
12:28:29|0.15132
12:28:30|0.15126
12:28:31|0.15126
12:28:32|0.15132
12:28:33|0.15132
12:28:34|0.15132
12:28:35|0.15132
12:28:36|0.15132
12:28:37|0.15132
12:28:38|0.15132
12:28:39|0.15132
12:28:40|0.15132
12:28:41|0.15167
12:28:42|0.1517
12:28:44|0.15186
12:28:45|0.15192
12:28:46|0.15165
12:28:47|0.15165
12:28:47|0.1519
12:28:48|0.15204
12:28:49|0.15217
12:28:50|0.15231
12:28:52|0.15256
12:28:53|0.15241
12:28:54|0.15241
12:28:55|0.15241
12:28:56|0.15241
12:28:57|0.15241
12:28:58|0.1525
12:28:59|0.15251
12:29:00|0.15251
12:29:01|0.15206
12:29:02|0.15206
12:29:04|0.15206
12:29:04|0.15209
12:29:05|0.15209
12:29:07|0.15209
12:29:08|0.15205
12:29:08|0.15249
12:29:10|0.15235
12:29:10|0.15256
12:29:11|0.15257
12:29:13|0.15257
12:29:13|0.15257
12:29:15|0.15257
12:29:15|0.15265
12:29:16|0.15265
12:29:17|0.15268
12:29:18|0.15268
12:29:19|0.15256
12:29:21|0.15265
12:29:23|0.15265
12:29:24|0.15254
12:29:25|0.15254
12:29:26|0.15254
12:29:27|0.15254
12:29:28|0.15254
12:29:29|0.15254
12:29:30|0.15254
12:29:31|0.15258
12:29:32|0.15248
12:29:33|0.15248
12:29:34|0.15249
12:29:35|0.15232
12:29:36|0.15232
12:29:37|0.15232
12:29:38|0.15232
12:29:39|0.15233
12:29:40|0.15229
12:29:42|0.15229
12:29:43|0.15249
12:29:43|0.15232
12:29:44|0.15232
12:29:45|0.15232
12:29:47|0.15231
12:29:48|0.15231
12:29:49|0.15216
12:29:50|0.15216
12:29:51|0.15216
12:29:52|0.15216
12:29:53|0.15204
12:29:54|0.1522
12:29:55|0.15212
12:29:56|0.15216
12:29:57|0.1522
12:29:58|0.1522
12:29:59|0.1522
12:30:00|0.1522
12:30:01|0.1522
12:30:02|0.1522
12:30:03|0.1522
12:30:04|0.1522
12:30:05|0.1522
12:30:06|0.1525
12:30:07|0.15254
12:30:08|0.15254
12:30:09|0.15254
12:30:10|0.15254
12:30:11|0.15256
12:30:12|0.15256
12:30:13|0.15267
12:30:14|0.15267
12:30:15|0.15267
12:30:16|0.15237
12:30:17|0.15254
12:30:18|0.15227
12:30:19|0.15227
12:30:20|0.15232
12:30:21|0.15241
12:30:23|0.15241
12:30:24|0.15241
12:30:26|0.15241
12:30:26|0.15241
12:30:27|0.15241
12:30:29|0.15241
12:30:29|0.15241
12:30:31|0.15241
12:30:31|0.15241
12:30:33|0.15256
12:30:33|0.15236
12:30:34|0.15259
12:30:36|0.15259
12:30:37|0.15259
12:30:37|0.15259
12:30:38|0.15241
12:30:40|0.15241
12:30:41|0.15241
12:30:42|0.15257
12:30:43|0.15257
12:30:44|0.1525
12:30:45|0.1524
12:30:46|0.1525
12:30:47|0.1525
12:30:48|0.1525
12:30:49|0.1524
12:30:50|0.1524
12:30:51|0.1524
12:30:52|0.15307
12:30:53|0.1531
12:30:54|0.15284
12:30:55|0.15286
12:30:56|0.15308
12:30:57|0.15308
12:30:58|0.15308
12:30:59|0.15311
12:31:00|0.15314
12:31:01|0.15324
12:31:02|0.15324
12:31:03|0.15329
12:31:05|0.15322
12:31:05|0.15322
12:31:07|0.15324
12:31:07|0.15324
12:31:09|0.15322
12:31:09|0.15322
12:31:10|0.15322
12:31:11|0.15322
12:31:12|0.15314
12:31:14|0.15305
12:31:14|0.15305
12:31:15|0.15322
12:31:17|0.15322
12:31:17|0.15306
12:31:19|0.15306
12:31:19|0.15291
12:31:20|0.15284
12:31:22|0.1532
12:31:23|0.15318
12:31:24|0.15305
12:31:26|0.15297
12:31:27|0.15297
12:31:28|0.15321
12:31:29|0.15321
12:31:31|0.15293
12:31:31|0.15293
12:31:32|0.15296
12:31:34|0.15267
12:31:34|0.15267
12:31:35|0.15293
12:31:36|0.15269
12:31:37|0.15288
12:31:38|0.15267
12:31:39|0.15257
12:31:40|0.15256
12:31:41|0.15255
12:31:42|0.15255
12:31:43|0.15255
12:31:44|0.15252
12:31:45|0.15252
12:31:46|0.15276
12:31:47|0.15257
12:31:48|0.15257
12:31:50|0.15257
12:31:50|0.15257
12:31:51|0.15257
12:31:52|0.15255
12:31:53|0.15255
12:31:55|0.15254
12:31:55|0.15252
12:31:57|0.15251
12:31:57|0.15259
12:31:58|0.15266
12:31:59|0.15266
12:32:00|0.15266
12:32:01|0.15279
12:32:02|0.1528
12:32:03|0.15266
12:32:04|0.1526
12:32:05|0.15291
12:32:06|0.15261
12:32:07|0.15261
12:32:08|0.15261
12:32:09|0.15261
12:32:10|0.15292
12:32:11|0.15292
12:32:12|0.15288
12:32:13|0.15276
12:32:14|0.15276
12:32:15|0.15277
12:32:16|0.15308
12:32:17|0.15308
12:32:18|0.15308
12:32:19|0.15319
12:32:20|0.15306
12:32:21|0.15306
12:32:22|0.15295
12:32:23|0.15295
12:32:25|0.15295
12:32:26|0.15295
12:32:28|0.15324
12:32:28|0.15311
12:32:30|0.15311
12:32:32|0.15311
12:32:33|0.15303
12:32:35|0.15303
12:32:35|0.15303
12:32:36|0.15324
12:32:37|0.15304
12:32:38|0.15304
12:32:39|0.15324
12:32:40|0.15324
12:32:42|0.15327
12:32:43|0.15327
12:32:44|0.15327
12:32:45|0.15327
12:32:46|0.15329
12:32:47|0.15329
12:32:48|0.15329
12:32:49|0.15329
12:32:50|0.1536
12:32:51|0.15338
12:32:52|0.15338
12:32:52|0.15338
12:32:54|0.15329
12:32:55|0.15329
12:32:56|0.15329
12:32:57|0.15329
12:32:58|0.15329
12:32:59|0.15329
12:32:59|0.15329
12:33:01|0.15329
12:33:01|0.15329
12:33:03|0.15329
12:33:03|0.15329
12:33:05|0.15361
12:33:05|0.15367
12:33:06|0.15367
12:33:08|0.15367
12:33:09|0.15391
12:33:10|0.15391
12:33:11|0.15391
12:33:12|0.15385
12:33:13|0.15363
12:33:14|0.15383
12:33:15|0.15358
12:33:16|0.15363
12:33:17|0.15357
12:33:18|0.15335
12:33:20|0.15321
12:33:20|0.15332
12:33:21|0.15315
12:33:22|0.15328
12:33:23|0.15324
12:33:25|0.15324
12:33:26|0.15324
12:33:28|0.15324
12:33:28|0.1531
12:33:29|0.15324
12:33:32|0.15311
12:33:33|0.15341
12:33:34|0.15328
12:33:35|0.15328
12:33:36|0.15328
12:33:37|0.15328
12:33:38|0.15328
12:33:39|0.15307
12:33:40|0.15341
12:33:41|0.15332
12:33:42|0.15326
12:33:43|0.15326
12:33:45|0.15326
12:33:46|0.15326
12:33:47|0.15354
12:33:48|0.15354
12:33:49|0.15354
12:33:49|0.15354
12:33:50|0.15354
12:33:52|0.15332
12:33:53|0.15372
12:33:54|0.15372
12:33:56|0.15372
12:33:57|0.15335
12:33:58|0.15335
12:33:58|0.15335
12:34:00|0.15356
12:34:00|0.15356
12:34:02|0.15346
12:34:03|0.15343
12:34:04|0.15341
12:34:05|0.15341
12:34:06|0.15353
12:34:07|0.15345
12:34:08|0.15345
12:34:09|0.15345
12:34:10|0.15355
12:34:11|0.15355
12:34:12|0.15355
12:34:13|0.15372
12:34:14|0.15372
12:34:15|0.15372
12:34:16|0.1537
12:34:17|0.15372
12:34:18|0.15372
12:34:19|0.15385
12:34:20|0.15385
12:34:21|0.1537
12:34:22|0.15372
12:34:23|0.15372
12:34:24|0.15372
12:34:25|0.15372
12:34:27|0.15372
12:34:29|0.15377
12:34:30|0.15372
12:34:31|0.15372
12:34:32|0.15372
12:34:33|0.15372
12:34:34|0.15372
12:34:35|0.15372
12:34:37|0.15372
12:34:37|0.15371
12:34:39|0.15371
12:34:40|0.1537
12:34:41|0.1537
12:34:42|0.1537
12:34:43|0.15346
12:34:44|0.1535
12:34:45|0.15343
12:34:46|0.15373
12:34:47|0.15373
12:34:48|0.15373
12:34:49|0.15363
12:34:50|0.15341
12:34:51|0.15341
12:34:52|0.15362
12:34:53|0.15362
12:34:54|0.15346
12:34:55|0.15346
12:34:56|0.15346
12:34:57|0.15359
12:34:58|0.15359
12:34:59|0.15382
12:35:00|0.15382
12:35:01|0.15394
12:35:02|0.15397
12:35:03|0.15375
12:35:04|0.15398
12:35:05|0.15398
12:35:06|0.15406
12:35:07|0.15408
12:35:08|0.1541
12:35:09|0.15414
12:35:10|0.15406
12:35:11|0.15406
12:35:12|0.15406
12:35:13|0.15417
12:35:14|0.15408
12:35:15|0.15401
12:35:16|0.15412
12:35:17|0.15416
12:35:18|0.15416
12:35:19|0.15393
12:35:20|0.15412
12:35:21|0.15396
12:35:23|0.15396
12:35:23|0.15388
12:35:24|0.15388
12:35:26|0.15367
12:35:26|0.15367
12:35:28|0.15367
12:35:29|0.15388
12:35:30|0.15388
12:35:30|0.15375
12:35:32|0.15352
12:35:32|0.15352
12:35:34|0.15368
12:35:35|0.15364
12:35:36|0.15368
12:35:37|0.15337
12:35:38|0.15329
12:35:39|0.15329
12:35:40|0.15351
12:35:41|0.15341
12:35:42|0.15321
12:35:43|0.15307
12:35:45|0.15294
12:35:46|0.15304
12:35:47|0.15293
12:35:48|0.15293
12:35:49|0.15293
12:35:50|0.153
12:35:51|0.153
12:35:51|0.15299
12:35:53|0.15289
12:35:54|0.15283
12:35:55|0.15303
12:35:56|0.15289
12:35:57|0.15289
12:35:58|0.15289
12:35:59|0.15289
12:36:00|0.15295
12:36:01|0.15295
12:36:02|0.15295
12:36:03|0.15295
12:36:04|0.1533
12:36:05|0.1533
12:36:06|0.15323
12:36:07|0.15323
12:36:08|0.15323
12:36:09|0.15323
12:36:10|0.15297
12:36:11|0.15297
12:36:12|0.15295
12:36:13|0.15295
12:36:15|0.15295
12:36:15|0.15295
12:36:16|0.15316
12:36:18|0.15316
12:36:18|0.15297
12:36:20|0.15297
12:36:20|0.15316
12:36:21|0.15334
12:36:22|0.15334
12:36:23|0.15334
12:36:25|0.15334
12:36:25|0.15311
12:36:26|0.15349
12:36:29|0.15325
12:36:29|0.15325
12:36:31|0.15316
12:36:32|0.15316
12:36:33|0.15316
12:36:34|0.15325
12:36:35|0.15346
12:36:36|0.15391
12:36:38|0.15376
12:36:38|0.15376
12:36:39|0.15395
12:36:40|0.15395
12:36:41|0.15387
12:36:42|0.15397
12:36:43|0.15395
12:36:44|0.15376
12:36:45|0.15376
12:36:46|0.15376
12:36:47|0.15376
12:36:48|0.15376
12:36:49|0.15376
12:36:50|0.15376
12:36:51|0.15376
12:36:52|0.15389
12:36:54|0.15395
12:36:55|0.15401
12:36:56|0.15404
12:36:57|0.15404
12:36:58|0.15404
12:36:59|0.15411
12:37:00|0.15412
12:37:01|0.15413
12:37:02|0.15423
12:37:03|0.15393
12:37:04|0.15393
12:37:05|0.15393
12:37:06|0.15431
12:37:07|0.15431
12:37:08|0.15432
12:37:09|0.15426
12:37:09|0.15426
12:37:10|0.15433
12:37:12|0.15444
12:37:13|0.15449
12:37:15|0.1545
12:37:15|0.1545
12:37:16|0.1544
12:37:17|0.1544
12:37:19|0.1545
12:37:20|0.15524
12:37:21|0.1551
12:37:22|0.15515
12:37:22|0.15504
12:37:24|0.15536
12:37:24|0.15515
12:37:26|0.15512
12:37:27|0.15497
12:37:28|0.15514
12:37:30|0.15513
12:37:31|0.15482
12:37:33|0.15461
12:37:33|0.1548
12:37:34|0.15465
12:37:35|0.15426
12:37:37|0.15441
12:37:39|0.15446
12:37:39|0.15486
12:37:40|0.15486
12:37:42|0.1546
12:37:42|0.1546
12:37:43|0.1546
12:37:45|0.1546
12:37:46|0.15463
12:37:47|0.15463
12:37:48|0.15461
12:37:49|0.15461
12:37:50|0.15471
12:37:51|0.15469
12:37:52|0.15469
12:37:53|0.15458
12:37:54|0.15486
12:37:55|0.15486
12:37:56|0.15486
12:37:57|0.15486
12:37:58|0.15483
12:37:59|0.15483
12:38:00|0.15509
12:38:01|0.15483
12:38:02|0.15483
12:38:03|0.15483
12:38:04|0.15483
12:38:05|0.15476
12:38:06|0.15492
12:38:07|0.15475
12:38:08|0.15489
12:38:09|0.15483
12:38:10|0.15483
12:38:11|0.15483
12:38:12|0.15483
12:38:13|0.15489
12:38:14|0.15489
12:38:15|0.15489
12:38:16|0.1548
12:38:17|0.1548
12:38:18|0.15465
12:38:19|0.15445
12:38:20|0.15444
12:38:21|0.15439
12:38:22|0.15439
12:38:23|0.15439
12:38:24|0.15442
12:38:25|0.15442
12:38:26|0.15442
12:38:27|0.15442
12:38:28|0.15442
12:38:29|0.15442
12:38:31|0.15426
12:38:31|0.15439
12:38:34|0.15435
12:38:35|0.15435
12:38:35|0.1541
12:38:36|0.154
12:38:37|0.154
12:38:38|0.154
12:38:40|0.154
12:38:42|0.154
12:38:43|0.15404
12:38:44|0.15407
12:38:45|0.15407
12:38:46|0.15407
12:38:47|0.15417
12:38:48|0.15416
12:38:49|0.15436
12:38:50|0.15436
12:38:51|0.15436
12:38:52|0.15436
12:38:54|0.15436
12:38:54|0.15417
12:38:55|0.15417
12:38:56|0.15434
12:38:57|0.15425
12:38:58|0.15425
12:38:59|0.15425
12:39:00|0.15425
12:39:01|0.15425
12:39:02|0.15425
12:39:03|0.15418
12:39:04|0.15418
12:39:05|0.15423
12:39:07|0.15423
12:39:07|0.1545
12:39:08|0.1545
12:39:09|0.1545
12:39:10|0.1545
12:39:12|0.15463
12:39:13|0.15441
12:39:14|0.15441
12:39:15|0.15449
12:39:16|0.15444
12:39:17|0.15444
12:39:18|0.15444
12:39:19|0.15444
12:39:19|0.1542
12:39:21|0.1542
12:39:22|0.1542
12:39:23|0.15417
12:39:24|0.15417
12:39:25|0.15419
12:39:27|0.15415
12:39:27|0.15415
12:39:28|0.15417
12:39:29|0.15417
12:39:31|0.15417
12:39:32|0.15416
12:39:34|0.15432
12:39:35|0.15392
12:39:36|0.15417
12:39:37|0.15417
12:39:38|0.15376
12:39:39|0.15376
12:39:40|0.1541
12:39:41|0.1541
12:39:42|0.15369
12:39:44|0.15355
12:39:45|0.15349
12:39:46|0.15344
12:39:47|0.15344
12:39:48|0.15327
12:39:49|0.15327
12:39:51|0.15322
12:39:51|0.15322
12:39:52|0.15365
12:39:54|0.15349
12:39:55|0.1533
12:39:56|0.15349
12:39:57|0.15349
12:39:58|0.15349
12:39:59|0.15364
12:40:00|0.15322
12:40:01|0.15326
12:40:03|0.15326
12:40:04|0.15322
12:40:04|0.15344
12:40:06|0.15348
12:40:06|0.15348
12:40:08|0.1535
12:40:09|0.1535
12:40:10|0.15364
12:40:10|0.15332
12:40:11|0.15332
12:40:13|0.15332
12:40:14|0.15349
12:40:14|0.15323
12:40:16|0.15319
12:40:16|0.15294
12:40:18|0.15282
12:40:18|0.15274
12:40:19|0.15261
12:40:21|0.15272
12:40:21|0.15272
12:40:23|0.15273
12:40:23|0.15273
12:40:24|0.15273
12:40:25|0.15289
12:40:27|0.15296
12:40:28|0.15296
12:40:28|0.15245
12:40:29|0.15226
12:40:30|0.15235
12:40:32|0.15242
12:40:34|0.15221
12:40:36|0.15221
12:40:37|0.15219
12:40:38|0.15219
12:40:40|0.15257
12:40:41|0.15257
12:40:42|0.15219
12:40:43|0.15245
12:40:44|0.15245
12:40:45|0.15245
12:40:46|0.15247
12:40:47|0.15247
12:40:49|0.15257
12:40:50|0.15257
12:40:50|0.15247
12:40:51|0.15251
12:40:53|0.15251
12:40:54|0.15251
12:40:55|0.15243
12:40:56|0.15243
12:40:57|0.15251
12:40:58|0.15251
12:40:59|0.15235
12:40:59|0.15235
12:41:00|0.15235
12:41:02|0.15232
12:41:03|0.15196
12:41:05|0.152
12:41:06|0.15193
12:41:06|0.15185
12:41:07|0.15185
12:41:08|0.15185
12:41:10|0.15185
12:41:11|0.15185
12:41:12|0.15185
12:41:12|0.15185
12:41:14|0.15222
12:41:15|0.15222
12:41:15|0.15192
12:41:17|0.15214
12:41:18|0.15196
12:41:18|0.15201
12:41:19|0.15201
12:41:21|0.15201
12:41:21|0.15201
12:41:22|0.15202
12:41:23|0.1522
12:41:25|0.15196
12:41:25|0.15231
12:41:27|0.15206
12:41:28|0.15245
12:41:29|0.15245
12:41:30|0.15245
12:41:31|0.15252
12:41:32|0.15254
12:41:34|0.1526
12:41:35|0.15306
12:41:36|0.1535
12:41:36|0.15356
12:41:38|0.15332
12:41:39|0.15332
12:41:40|0.15332
12:41:41|0.15332
12:41:42|0.1536
12:41:43|0.15332
12:41:44|0.15316
12:41:45|0.15316
12:41:46|0.15316
12:41:47|0.15332
12:41:48|0.15332
12:41:49|0.15332
12:41:50|0.15338
12:41:51|0.15338
12:41:52|0.15367
12:41:53|0.15384
12:41:54|0.15416
12:41:55|0.15442
12:41:56|0.15421
12:41:57|0.15438
12:41:58|0.15434
12:41:59|0.15434
12:42:00|0.15444
12:42:01|0.15423
12:42:02|0.15446
12:42:03|0.15446
12:42:04|0.15446
12:42:05|0.15452
12:42:06|0.15449
12:42:07|0.15449
12:42:08|0.1548
12:42:09|0.15508
12:42:10|0.15517
12:42:11|0.15501
12:42:12|0.15501
12:42:13|0.15574
12:42:14|0.15544
12:42:15|0.15509
12:42:16|0.15469
12:42:17|0.15459
12:42:18|0.15442
12:42:19|0.1543
12:42:20|0.15428
12:42:21|0.15426
12:42:22|0.1542
12:42:23|0.15419
12:42:24|0.1544
12:42:25|0.15448
12:42:26|0.15448
12:42:27|0.15448
12:42:28|0.15437
12:42:29|0.15431
12:42:30|0.1544
12:42:31|0.15444
12:42:32|0.15441
12:42:33|0.15441
12:42:35|0.15433
12:42:37|0.15419
12:42:38|0.15402
12:42:40|0.154
12:42:40|0.154
12:42:41|0.15425
12:42:42|0.15425
12:42:43|0.15434
12:42:44|0.15428
12:42:46|0.15457
12:42:46|0.15437
12:42:48|0.15437
12:42:49|0.15437
12:42:50|0.15437
12:42:51|0.15441
12:42:52|0.1544
12:42:53|0.15439
12:42:55|0.1547
12:42:55|0.15468
12:42:56|0.15469
12:42:58|0.15469
12:42:58|0.15469
12:42:59|0.15469
12:43:01|0.15469
12:43:02|0.15441
12:43:03|0.15441
12:43:04|0.15441
12:43:04|0.15472
12:43:06|0.15472
12:43:07|0.15472
12:43:07|0.15487
12:43:08|0.15487
12:43:10|0.15461
12:43:10|0.15461
12:43:11|0.1546
12:43:12|0.1546
12:43:13|0.15442
12:43:15|0.1546
12:43:15|0.1546
12:43:17|0.1546
12:43:17|0.1546
12:43:18|0.1546
12:43:19|0.1546
12:43:21|0.15483
12:43:21|0.15483
12:43:22|0.15483
12:43:24|0.15483
12:43:24|0.15456
12:43:26|0.15456
12:43:27|0.15456
12:43:28|0.15456
12:43:29|0.15435
12:43:30|0.15425
12:43:31|0.15427
12:43:32|0.15427
12:43:33|0.15427
12:43:33|0.15427
12:43:35|0.15427
12:43:36|0.15427
12:43:38|0.15431
12:43:40|0.15431
12:43:40|0.15431
12:43:42|0.15431
12:43:43|0.15431
12:43:43|0.15431
12:43:44|0.15431
12:43:46|0.15427
12:43:48|0.15427
12:43:48|0.15427
12:43:50|0.15427
12:43:50|0.15427
12:43:51|0.15419
12:43:52|0.15419
12:43:54|0.15419
12:43:55|0.15422
12:43:56|0.15422
12:43:57|0.15428
12:43:57|0.15428
12:43:58|0.15428
12:43:59|0.15428
12:44:01|0.15428
12:44:01|0.15436
12:44:02|0.15436
12:44:04|0.1546
12:44:05|0.1546
12:44:05|0.1546
12:44:07|0.1546
12:44:07|0.1546
12:44:09|0.15463
12:44:09|0.15463
12:44:11|0.15483
12:44:11|0.15483
12:44:12|0.15483
12:44:13|0.15487
12:44:14|0.15487
12:44:15|0.1549
12:44:16|0.15487
12:44:17|0.15487
12:44:18|0.15463
12:44:19|0.15464
12:44:21|0.15464
12:44:21|0.1549
12:44:22|0.15498
12:44:24|0.15499
12:44:25|0.1549
12:44:26|0.15495
12:44:26|0.15503
12:44:28|0.15503
12:44:28|0.15503
12:44:29|0.15508
12:44:30|0.15508
12:44:31|0.15508
12:44:33|0.15529
12:44:33|0.15498
12:44:34|0.15498
12:44:36|0.155
12:44:38|0.155
12:44:39|0.15457
12:44:40|0.15457
12:44:42|0.1547
12:44:43|0.1547
12:44:45|0.15458
12:44:46|0.15438
12:44:47|0.1545
12:44:48|0.1545
12:44:50|0.15451
12:44:50|0.15477
12:44:52|0.15477
12:44:52|0.15477
12:44:54|0.15481
12:44:55|0.15455
12:44:56|0.15473
12:44:57|0.15474
12:44:58|0.15474
12:44:59|0.15474
12:45:00|0.15474
12:45:01|0.15474
12:45:02|0.15463
12:45:03|0.15463
12:45:04|0.15463
12:45:05|0.15457
12:45:06|0.15461
12:45:07|0.1543
12:45:09|0.15402
12:45:10|0.1542
12:45:10|0.1542
12:45:12|0.15441
12:45:13|0.15433
12:45:14|0.15452
12:45:15|0.15443
12:45:16|0.15448
12:45:17|0.15474
12:45:18|0.15474
12:45:19|0.1549
12:45:20|0.15475
12:45:21|0.15465
12:45:22|0.15465
12:45:24|0.15465
12:45:24|0.15465
12:45:25|0.15467
12:45:26|0.15467
12:45:27|0.15467
12:45:28|0.15467
12:45:29|0.15465
12:45:30|0.15465
12:45:31|0.15465
12:45:32|0.15465
12:45:33|0.15471
12:45:34|0.15503
12:45:35|0.15491
12:45:37|0.15517
12:45:39|0.15517
12:45:40|0.15495
12:45:41|0.15519
12:45:42|0.15623
12:45:44|0.15622
12:45:44|0.15649
12:45:46|0.15667
12:45:47|0.15673
12:45:48|0.15637
12:45:49|0.15671
12:45:50|0.1565
12:45:51|0.15637
12:45:52|0.15604
12:45:53|0.15595
12:45:54|0.1558
12:45:56|0.15582
12:45:57|0.1556
12:45:57|0.1558
12:45:59|0.15576
12:45:59|0.15567
12:46:00|0.15536
12:46:02|0.15542
12:46:03|0.15542
12:46:03|0.15542
12:46:04|0.15539
12:46:05|0.15539
12:46:07|0.1557
12:46:08|0.1557
12:46:08|0.15553
12:46:09|0.15553
12:46:10|0.15582
12:46:12|0.15582
12:46:12|0.15552
12:46:13|0.1555
12:46:15|0.15564
12:46:16|0.15554
12:46:17|0.15563
12:46:17|0.1556
12:46:19|0.1557
12:46:20|0.15575
12:46:21|0.15576
12:46:22|0.15576
12:46:22|0.15576
12:46:24|0.15576
12:46:24|0.15576
12:46:26|0.15576
12:46:27|0.15584
12:46:27|0.15584
12:46:28|0.15584
12:46:30|0.15584
12:46:30|0.156
12:46:32|0.15621
12:46:33|0.15602
12:46:34|0.15602
12:46:35|0.15591
12:46:36|0.15591
12:46:37|0.15591
12:46:39|0.15591
12:46:39|0.15591
12:46:41|0.15626
12:46:42|0.15629
12:46:43|0.1559
12:46:44|0.1559
12:46:45|0.15665
12:46:46|0.15629
12:46:47|0.15656
12:46:49|0.15612
12:46:50|0.15609
12:46:51|0.1566
12:46:52|0.1566
12:46:53|0.15618
12:46:54|0.15629
12:46:55|0.15629
12:46:56|0.15603
12:46:57|0.15603
12:46:58|0.15629
12:46:59|0.1563
12:47:00|0.1563
12:47:01|0.15631
12:47:02|0.15628
12:47:03|0.15639
12:47:04|0.15596
12:47:05|0.15623
12:47:07|0.15623
12:47:08|0.15623
12:47:09|0.1559
12:47:09|0.1559
12:47:10|0.15608
12:47:11|0.15606
12:47:12|0.15622
12:47:14|0.15561
12:47:14|0.15561
12:47:15|0.15551
12:47:17|0.15551
12:47:17|0.15569
12:47:19|0.15547
12:47:19|0.15529
12:47:20|0.15508
12:47:21|0.155
12:47:22|0.15522
12:47:24|0.15522
12:47:24|0.15522
12:47:25|0.15495
12:47:27|0.15493
12:47:27|0.15452
12:47:29|0.15481
12:47:30|0.15495
12:47:30|0.15468
12:47:32|0.15476
12:47:32|0.15456
12:47:33|0.15437
12:47:34|0.15434
12:47:35|0.15434
12:47:36|0.15426
12:47:37|0.15434
12:47:39|0.15449
12:47:40|0.15447
12:47:42|0.15413
12:47:43|0.15413
12:47:44|0.15425
12:47:45|0.15426
12:47:45|0.15431
12:47:48|0.15431
12:47:48|0.15413
12:47:51|0.15425
12:47:52|0.15425
12:47:52|0.15449
12:47:54|0.15449
12:47:56|0.15449
12:47:56|0.15474
12:47:58|0.15493
12:47:59|0.15493
12:48:00|0.15469
12:48:01|0.1547
12:48:02|0.1547
12:48:02|0.15479
12:48:05|0.15479
12:48:05|0.15479
12:48:06|0.1543
12:48:07|0.1543
12:48:08|0.15427
12:48:09|0.15415
12:48:10|0.15415
12:48:11|0.15415
12:48:12|0.15425
12:48:13|0.15409
12:48:15|0.15374
12:48:16|0.1535
12:48:17|0.15337
12:48:17|0.153
12:48:18|0.15302
12:48:20|0.15335
12:48:20|0.15335
12:48:22|0.15334
12:48:23|0.15338
12:48:24|0.15367
12:48:25|0.15386
12:48:25|0.15397
12:48:26|0.15408
12:48:28|0.15408
12:48:29|0.15415
12:48:30|0.15378
12:48:31|0.15378
12:48:32|0.15378
12:48:33|0.15378
12:48:34|0.15369
12:48:35|0.15369
12:48:36|0.15392
12:48:37|0.15392
12:48:38|0.15378
12:48:40|0.15369
12:48:41|0.15374
12:48:43|0.15392
12:48:45|0.15374
12:48:46|0.15374
12:48:47|0.15406
12:48:49|0.15406
12:48:49|0.15406
12:48:50|0.15406
12:48:52|0.15406
12:48:53|0.15406
12:48:54|0.15415
12:48:55|0.15415
12:48:56|0.15406
12:48:57|0.15406
12:48:58|0.15406
12:49:00|0.15406
12:49:01|0.15416
12:49:02|0.15416
12:49:03|0.15416
12:49:04|0.15416
12:49:05|0.15406
12:49:07|0.15406
12:49:07|0.15406
12:49:09|0.15375
12:49:09|0.15372
12:49:11|0.15401
12:49:11|0.15401
12:49:12|0.15372
12:49:13|0.15372
12:49:14|0.15372
12:49:15|0.15378
12:49:17|0.15378
12:49:18|0.15372
12:49:18|0.15372
12:49:19|0.1536
12:49:20|0.15349
12:49:22|0.15349
12:49:22|0.15355
12:49:24|0.15355
12:49:24|0.15355
12:49:25|0.15355
12:49:26|0.15355
12:49:27|0.15355
12:49:28|0.15355
12:49:29|0.15355
12:49:30|0.15341
12:49:32|0.15354
12:49:33|0.15361
12:49:33|0.15361
12:49:35|0.15393
12:49:35|0.15393
12:49:36|0.15393
12:49:38|0.15393
12:49:38|0.15359
12:49:41|0.15359
12:49:42|0.15359
12:49:43|0.15359
12:49:44|0.15359
12:49:45|0.15363
12:49:46|0.15352
12:49:48|0.15333
12:49:48|0.15332
12:49:54|0.153
12:49:55|0.153
12:49:56|0.15294
12:49:57|0.15289
12:49:58|0.15295
12:50:00|0.15295
12:50:00|0.15289
12:50:01|0.15289
12:50:02|0.1528
12:50:03|0.153
12:50:04|0.153
12:50:05|0.153
12:50:07|0.153
12:50:07|0.15318
12:50:08|0.15318
12:50:09|0.15359
12:50:10|0.1532
12:50:11|0.15349
12:50:12|0.15349
12:50:13|0.15349
12:50:14|0.15349
12:50:16|0.15349
12:50:17|0.15349
12:50:17|0.1535
12:50:19|0.1535
12:50:20|0.1535
12:50:20|0.1535
12:50:22|0.1535
12:50:22|0.15336
12:50:23|0.15336
12:50:25|0.15336
12:50:26|0.15336
12:50:27|0.15357
12:50:28|0.15357
12:50:28|0.15357
12:50:30|0.15357
12:50:31|0.15357
12:50:32|0.15356
12:50:32|0.15356
12:50:34|0.15356
12:50:35|0.15356
12:50:36|0.15356
12:50:37|0.15363
12:50:37|0.15363
12:50:39|0.15367
12:50:39|0.15367
12:50:41|0.15367
12:50:41|0.15411
12:50:43|0.15421
12:50:44|0.15427
12:50:45|0.15427
12:50:46|0.15421
12:50:46|0.15429
12:50:48|0.15429
12:50:50|0.15383
12:50:50|0.15359
12:50:52|0.15359
12:50:52|0.15359
12:50:54|0.15332
12:50:55|0.15332
12:50:55|0.15332
12:50:56|0.15332
12:50:57|0.15336
12:50:58|0.1533
12:51:00|0.1533
12:51:01|0.1533
12:51:02|0.1533
12:51:03|0.1533
12:51:04|0.15356
12:51:05|0.15356
12:51:06|0.15356
12:51:08|0.15336
12:51:08|0.15336
12:51:09|0.15336
12:51:10|0.15336
12:51:11|0.15336
12:51:12|0.15336
12:51:13|0.15365
12:51:14|0.15376
12:51:15|0.15393
12:51:16|0.15397
12:51:17|0.15397
12:51:18|0.15397
12:51:19|0.15397
12:51:20|0.15397
12:51:21|0.1541
12:51:22|0.1541
12:51:23|0.1541
12:51:24|0.1541
12:51:25|0.15402
12:51:27|0.154
12:51:27|0.154
12:51:28|0.154
12:51:29|0.154
12:51:30|0.15381
12:51:31|0.15381
12:51:32|0.15381
12:51:33|0.15376
12:51:34|0.15377
12:51:35|0.15377
12:51:36|0.15381
12:51:37|0.15394
12:51:38|0.15394
12:51:39|0.15394
12:51:40|0.15376
12:51:41|0.15376
12:51:43|0.15376
12:51:44|0.15377
12:51:46|0.15377
12:51:47|0.15377
12:51:47|0.15377
12:51:49|0.15377
12:51:50|0.15377
12:51:51|0.15377
12:51:52|0.15377
12:51:53|0.15377
12:51:54|0.15387
12:51:55|0.15387
12:51:56|0.15387
12:51:57|0.15387
12:51:58|0.15387
12:51:59|0.15387
12:52:00|0.15387
12:52:01|0.15392
12:52:02|0.15392
12:52:03|0.15392
12:52:04|0.15388
12:52:05|0.15388
12:52:07|0.154
12:52:08|0.15388
12:52:09|0.15408
12:52:10|0.15408
12:52:11|0.15392
12:52:12|0.15407
12:52:13|0.15407
12:52:15|0.15392
12:52:15|0.15392
12:52:17|0.15405
12:52:17|0.15405
12:52:18|0.15405
12:52:19|0.15405
12:52:20|0.15405
12:52:21|0.15405
12:52:22|0.1541
12:52:23|0.15402
12:52:24|0.15427
12:52:25|0.15432
12:52:26|0.15432
12:52:27|0.15432
12:52:28|0.15432
12:52:29|0.15432
12:52:30|0.15432
12:52:31|0.15436
12:52:33|0.15436
12:52:33|0.15435
12:52:35|0.15442
12:52:36|0.15552
12:52:37|0.15541
12:52:38|0.15541
12:52:39|0.15534
12:52:40|0.15534
12:52:41|0.15505
12:52:42|0.15505
12:52:43|0.1552
12:52:45|0.15518
12:52:45|0.15518
12:52:47|0.15502
12:52:49|0.15517
12:52:50|0.15484
12:52:50|0.15484
12:52:52|0.15494
12:52:53|0.15495
12:52:55|0.15473
12:52:56|0.15473
12:52:57|0.15473
12:52:58|0.15479
12:52:59|0.15519
12:53:00|0.15548
12:53:01|0.15548
12:53:02|0.15556
12:53:03|0.15556
12:53:04|0.15578
12:53:05|0.15588
12:53:06|0.15588
12:53:07|0.15598
12:53:08|0.156
12:53:09|0.15599
12:53:10|0.15605
12:53:11|0.15613
12:53:12|0.1563
12:53:12|0.15613
12:53:14|0.15613
12:53:15|0.15598
12:53:16|0.15622
12:53:17|0.15656
12:53:18|0.15634
12:53:19|0.15641
12:53:20|0.15644
12:53:21|0.15671
12:53:22|0.15676
12:53:23|0.15733
12:53:24|0.15717
12:53:25|0.15689
12:53:26|0.15737
12:53:27|0.15721
12:53:28|0.15738
12:53:29|0.15705
12:53:30|0.15705
12:53:31|0.157
12:53:32|0.15722
12:53:33|0.15698
12:53:34|0.15718
12:53:35|0.15734
12:53:36|0.15734
12:53:37|0.15734
12:53:38|0.15701
12:53:39|0.15701
12:53:40|0.15715
12:53:41|0.15653
12:53:42|0.15646
12:53:43|0.15646
12:53:44|0.15634
12:53:46|0.15626
12:53:47|0.15598
12:53:49|0.15589
12:53:50|0.15561
12:53:52|0.15585
12:53:53|0.15561
12:53:55|0.15582
12:53:55|0.15582
12:53:56|0.15596
12:53:58|0.15596
12:53:59|0.15594
12:54:01|0.15595
12:54:01|0.15573
12:54:03|0.15608
12:54:04|0.1555
12:54:05|0.15535
12:54:05|0.15561
12:54:06|0.15561
12:54:07|0.15566
12:54:09|0.15545
12:54:10|0.15545
12:54:11|0.15545
12:54:12|0.15539
12:54:13|0.15542
12:54:14|0.15542
12:54:15|0.15569
12:54:16|0.15569
12:54:17|0.15546
12:54:18|0.15546
12:54:19|0.15541
12:54:20|0.1557
12:54:21|0.1557
12:54:22|0.1557
12:54:23|0.15591
12:54:24|0.15597
12:54:25|0.15591
12:54:26|0.15591
12:54:27|0.15594
12:54:28|0.15594
12:54:29|0.15594
12:54:30|0.15594
12:54:31|0.15591
12:54:32|0.15591
12:54:33|0.1558
12:54:34|0.1558
12:54:35|0.15591
12:54:36|0.15619
12:54:37|0.1563
12:54:38|0.15654
12:54:39|0.15634
12:54:40|0.15656
12:54:41|0.15658
12:54:42|0.15658
12:54:43|0.15664
12:54:44|0.15652
12:54:45|0.15674
12:54:46|0.15658
12:54:48|0.15658
12:54:49|0.157
12:54:50|0.15673
12:54:51|0.157
12:54:53|0.15683
12:54:53|0.15683
12:54:55|0.15701
12:54:56|0.15701
12:54:58|0.15737
12:54:59|0.15696
12:55:01|0.15721
12:55:01|0.15717
12:55:02|0.15718
12:55:04|0.15703
12:55:04|0.15717
12:55:05|0.15704
12:55:06|0.1569
12:55:08|0.15692
12:55:08|0.15719
12:55:09|0.15705
12:55:10|0.15761
12:55:11|0.15773
12:55:12|0.15792
12:55:13|0.15838
12:55:14|0.15863
12:55:16|0.15838
12:55:16|0.15839
12:55:17|0.15862
12:55:19|0.1584
12:55:19|0.15861
12:55:21|0.15826
12:55:21|0.15826
12:55:23|0.15826
12:55:24|0.15871
12:55:24|0.15872
12:55:25|0.1588
12:55:27|0.1589
12:55:28|0.15899
12:55:28|0.159
12:55:30|0.15902
12:55:30|0.15946
12:55:32|0.1595
12:55:32|0.1596
12:55:33|0.1591
12:55:34|0.15943
12:55:35|0.15935
12:55:36|0.15925
12:55:37|0.15883
12:55:39|0.15867
12:55:39|0.15887
12:55:40|0.15889
12:55:41|0.15893
12:55:42|0.15879
12:55:44|0.15874
12:55:44|0.15874
12:55:45|0.15894
12:55:48|0.15878
12:55:49|0.15884
12:55:51|0.15886
12:55:51|0.15992
12:55:53|0.15952
12:55:54|0.15929
12:55:56|0.15953
12:55:56|0.16
12:55:57|0.16012
12:55:59|0.1603
12:55:59|0.16079
12:56:00|0.16084
12:56:01|0.16089
12:56:02|0.1607
12:56:03|0.16135
12:56:04|0.16145
12:56:05|0.16125
12:56:06|0.16151
12:56:07|0.16175
12:56:08|0.16157
12:56:09|0.16193
12:56:11|0.16192
12:56:11|0.16192
12:56:13|0.16181
12:56:13|0.16169
12:56:14|0.16142
12:56:15|0.16151
12:56:16|0.16166
12:56:17|0.1616
12:56:18|0.16157
12:56:19|0.16146
12:56:20|0.16145
12:56:21|0.1614
12:56:22|0.1612
12:56:23|0.16117
12:56:24|0.16126
12:56:25|0.16118
12:56:26|0.16106
12:56:27|0.16145
12:56:28|0.16117
12:56:29|0.16141
12:56:30|0.16118
12:56:31|0.16124
12:56:32|0.16153
12:56:33|0.16147
12:56:34|0.16137
12:56:35|0.16166
12:56:36|0.16141
12:56:37|0.16139
12:56:38|0.16162
12:56:39|0.16145
12:56:40|0.1618
12:56:41|0.16147
12:56:43|0.16179
12:56:44|0.16179
12:56:45|0.16175
12:56:46|0.16192
12:56:47|0.16223
12:56:48|0.16343
12:56:50|0.16345
12:56:51|0.1645
12:56:52|0.16444
12:56:53|0.16356
12:56:54|0.16334
12:56:56|0.16313
12:56:57|0.16291
12:56:57|0.1637
12:56:58|0.16411
12:57:00|0.16411
12:57:01|0.16387
12:57:01|0.16435
12:57:02|0.16429
12:57:03|0.16455
12:57:04|0.16454
12:57:05|0.16432
12:57:07|0.16464
12:57:08|0.16457
12:57:09|0.16458
12:57:10|0.16457
12:57:11|0.16494
12:57:12|0.16483
12:57:13|0.16468
12:57:15|0.16469
12:57:16|0.16437
12:57:16|0.16471
12:57:18|0.16452
12:57:19|0.16464
12:57:19|0.16397
12:57:21|0.16416
12:57:21|0.16413
12:57:23|0.16419
12:57:23|0.16405
12:57:24|0.16391
12:57:25|0.16377
12:57:26|0.16366
12:57:28|0.16392
12:57:28|0.16333
12:57:29|0.16329
12:57:31|0.16282
12:57:31|0.16298
12:57:32|0.16321
12:57:33|0.16302
12:57:34|0.16295
12:57:35|0.16343
12:57:37|0.16313
12:57:38|0.16313
12:57:38|0.16361
12:57:39|0.16351
12:57:40|0.16309
12:57:41|0.16315
12:57:43|0.1633
12:57:43|0.16336
12:57:44|0.16336
12:57:45|0.16369
12:57:46|0.164
12:57:47|0.16449
12:57:50|0.16447
12:57:51|0.16466
12:57:52|0.16474
12:57:53|0.16482
12:57:54|0.16535
12:57:56|0.16531
12:57:57|0.16531
12:57:58|0.16544
12:57:59|0.16549
12:58:00|0.1655
12:58:01|0.1657
12:58:02|0.16581
12:58:03|0.16602
12:58:04|0.16652
12:58:05|0.16651
12:58:06|0.16656
12:58:06|0.16594
12:58:08|0.16597
12:58:09|0.16597
12:58:09|0.16665
12:58:11|0.16663
12:58:12|0.16676
12:58:13|0.16696
12:58:14|0.16674
12:58:15|0.16645
12:58:16|0.16618
12:58:16|0.16639
12:58:18|0.16621
12:58:19|0.16602
12:58:20|0.16587
12:58:21|0.166
12:58:22|0.166
12:58:23|0.16592
12:58:24|0.16568
12:58:25|0.16543
12:58:26|0.16523
12:58:27|0.16549
12:58:28|0.16561
12:58:29|0.16598
12:58:30|0.16559
12:58:32|0.16458
12:58:32|0.16542
12:58:33|0.16487
12:58:34|0.16505
12:58:35|0.16483
12:58:36|0.165
12:58:37|0.16498
12:58:38|0.16519
12:58:40|0.16502
12:58:40|0.16503
12:58:41|0.16526
12:58:42|0.16521
12:58:43|0.16538
12:58:44|0.16508
12:58:45|0.16513
12:58:46|0.1657
12:58:47|0.16554
12:58:48|0.16562
12:58:50|0.16519
12:58:52|0.16545
12:58:53|0.16536
12:58:55|0.165
12:58:56|0.16508
12:58:57|0.16493
12:58:58|0.16505
12:58:59|0.1648
12:59:00|0.16501
12:59:01|0.1648
12:59:02|0.1648
12:59:03|0.16495
12:59:05|0.16492
12:59:05|0.16512
12:59:07|0.1652
12:59:07|0.16492
12:59:09|0.16509
12:59:09|0.16518
12:59:10|0.16519
12:59:12|0.16499
12:59:13|0.165
12:59:14|0.16516
12:59:15|0.16516
12:59:16|0.16482
12:59:17|0.16472
12:59:18|0.16467
12:59:19|0.16461
12:59:20|0.16454
12:59:21|0.16454
12:59:22|0.165
12:59:23|0.16535
12:59:24|0.16546
12:59:25|0.16539
12:59:26|0.16618
12:59:27|0.1665
12:59:28|0.16655
12:59:29|0.16639
12:59:30|0.16676
12:59:31|0.167
12:59:32|0.16698
12:59:33|0.16705
12:59:34|0.16725
12:59:35|0.16733
12:59:36|0.16741
12:59:37|0.16737
12:59:38|0.16739
12:59:39|0.16709
12:59:41|0.16697
12:59:41|0.16672
12:59:43|0.16693
12:59:44|0.16656
12:59:44|0.16693
12:59:45|0.1668
12:59:46|0.1667
12:59:47|0.16702
12:59:48|0.16697
12:59:49|0.16713
12:59:52|0.16715
12:59:53|0.16709
12:59:54|0.167
12:59:55|0.16687
12:59:56|0.16677
12:59:58|0.16656
12:59:58|0.16656
12:59:59|0.1664
13:00:01|0.16638
13:00:02|0.16635
13:00:02|0.16609
13:00:04|0.16638
13:00:05|0.16669
13:00:05|0.16696
13:00:07|0.16701
13:00:07|0.16725
13:00:09|0.16697
13:00:10|0.16683
13:00:10|0.16683
13:00:11|0.16697
13:00:13|0.16695
13:00:13|0.16752
13:00:14|0.1676
13:00:16|0.16793
13:00:16|0.16799
13:00:18|0.1681
13:00:19|0.16786
13:00:20|0.16769
13:00:21|0.16758
13:00:21|0.16788
13:00:23|0.16817
13:00:23|0.16801
13:00:25|0.16794
13:00:25|0.16819
13:00:27|0.16809
13:00:28|0.16826
13:00:29|0.16823
13:00:30|0.16818
13:00:31|0.16837
13:00:32|0.16866
13:00:33|0.16856
13:00:34|0.16862
13:00:35|0.16878
13:00:36|0.16848
13:00:37|0.16848
13:00:38|0.1687
13:00:39|0.169
13:00:41|0.16852
13:00:41|0.16857
13:00:43|0.16892
13:00:43|0.16871
13:00:45|0.1691
13:00:45|0.169
13:00:47|0.16951
13:00:48|0.16951
13:00:49|0.16969
13:00:50|0.16956
13:00:51|0.16993
13:00:52|0.17061
13:00:54|0.17077
13:00:54|0.17022
13:00:55|0.17039
13:00:57|0.17039
13:00:59|0.1703
13:00:59|0.16989
13:01:01|0.1696
13:01:02|0.16913
13:01:02|0.16957
13:01:03|0.17072
13:01:05|0.17028
13:01:05|0.17051
13:01:07|0.17051
13:01:08|0.17045
13:01:09|0.17052
13:01:10|0.17051
13:01:11|0.17058
13:01:12|0.17083
13:01:13|0.17071
13:01:14|0.1705
13:01:15|0.1703
13:01:15|0.17028
13:01:17|0.17072
13:01:18|0.17086
13:01:19|0.1708
13:01:20|0.17069
13:01:21|0.17132
13:01:22|0.17131
13:01:23|0.17128
13:01:23|0.17107
13:01:25|0.17149
13:01:26|0.17148
13:01:26|0.17118
13:01:28|0.17116
13:01:29|0.17014
13:01:30|0.17052
13:01:31|0.17053
13:01:32|0.17059
13:01:33|0.17028
13:01:34|0.17012
13:01:35|0.17007
13:01:36|0.16994
13:01:37|0.16955
13:01:38|0.16992
13:01:39|0.17039
13:01:40|0.16993
13:01:41|0.16996
13:01:42|0.17004
13:01:43|0.17001
13:01:44|0.17046
13:01:45|0.17013
13:01:46|0.17043
13:01:47|0.1702
13:01:48|0.17036
13:01:49|0.17011
13:01:50|0.1703
13:01:51|0.17028
13:01:52|0.17013
13:01:54|0.17022
13:01:55|0.17021
13:01:56|0.17023
13:01:58|0.17004
13:01:59|0.17008
13:01:59|0.16998
13:02:01|0.16967
13:02:02|0.16978
13:02:03|0.169
13:02:03|0.16887
13:02:05|0.16927
13:02:06|0.16926
13:02:07|0.16906
13:02:08|0.16955
13:02:09|0.16975
13:02:09|0.16947
13:02:11|0.16937
13:02:12|0.16919
13:02:12|0.1694
13:02:14|0.16951
13:02:14|0.16924
13:02:16|0.16905
13:02:18|0.16925
13:02:18|0.16903
13:02:19|0.16903
13:02:20|0.16923
13:02:21|0.16919
13:02:22|0.1694
13:02:23|0.16943
13:02:24|0.16941
13:02:25|0.16929
13:02:26|0.17003
13:02:28|0.1705
13:02:28|0.17083
13:02:29|0.17078
13:02:30|0.17075
13:02:31|0.17115
13:02:32|0.17104
13:02:33|0.17091
13:02:34|0.17096
13:02:35|0.17042
13:02:36|0.17051
13:02:37|0.17066
13:02:38|0.17052
13:02:39|0.17082
13:02:40|0.17093
13:02:41|0.17102
13:02:42|0.17122
13:02:43|0.17145
13:02:44|0.17144
13:02:45|0.17175
13:02:46|0.17164
13:02:47|0.17176
13:02:48|0.17176
13:02:49|0.17134
13:02:50|0.17126
13:02:51|0.17134
13:02:52|0.17121
13:02:54|0.17116
13:02:55|0.17091
13:02:56|0.17092
13:02:58|0.1707
13:02:58|0.17064
13:03:00|0.17095
13:03:01|0.17097
13:03:03|0.17092
13:03:03|0.1707
13:03:04|0.17087
13:03:05|0.17057
13:03:06|0.17063
13:03:07|0.17101
13:03:09|0.17139
13:03:10|0.17139
13:03:11|0.17173
13:03:12|0.1712
13:03:13|0.17114
13:03:14|0.17175
13:03:15|0.17229
13:03:16|0.17202
13:03:17|0.17222
13:03:18|0.17146
13:03:19|0.17185
13:03:20|0.17162
13:03:21|0.17184
13:03:22|0.172
13:03:23|0.17226
13:03:24|0.17217
13:03:25|0.17226
13:03:26|0.17208
13:03:27|0.17248
13:03:28|0.17247
13:03:29|0.17241
13:03:30|0.17217
13:03:32|0.17217
13:03:33|0.1715
13:03:34|0.17157
13:03:35|0.1715
13:03:36|0.17169
13:03:37|0.17168
13:03:38|0.17154
13:03:38|0.17165
13:03:40|0.17165
13:03:40|0.1712
13:03:41|0.17142
13:03:43|0.1712
13:03:44|0.17068
13:03:45|0.17056
13:03:46|0.17037
13:03:46|0.17057
13:03:48|0.17083
13:03:49|0.17053
13:03:50|0.1705
13:03:51|0.17053
13:03:52|0.171
13:03:53|0.17136
13:03:54|0.17102
13:03:56|0.17087
13:03:58|0.17104
13:03:59|0.17114
13:04:00|0.171
13:04:02|0.17111
13:04:03|0.17086
13:04:03|0.17098
13:04:05|0.17092
13:04:06|0.17061
13:04:07|0.17079
13:04:08|0.17071
13:04:09|0.17098
13:04:10|0.1714
13:04:11|0.17128
13:04:13|0.17102
13:04:13|0.17102
13:04:14|0.17098
13:04:16|0.17127
13:04:17|0.17109
13:04:19|0.17081
13:04:20|0.17065
13:04:21|0.17065
13:04:22|0.17086
13:04:23|0.17062
13:04:24|0.17095
13:04:25|0.17108
13:04:26|0.17108
13:04:27|0.1708
13:04:28|0.17092
13:04:29|0.171
13:04:30|0.17096
13:04:30|0.17068
13:04:32|0.17058
13:04:33|0.17068
13:04:33|0.17074
13:04:35|0.17032
13:04:36|0.1705
13:04:37|0.17055
13:04:38|0.17034
13:04:39|0.17035
13:04:39|0.17032
13:04:41|0.17048
13:04:42|0.17038
13:04:43|0.17041
13:04:44|0.17035
13:04:44|0.17041
13:04:46|0.17053
13:04:47|0.17034
13:04:48|0.17
13:04:48|0.16901
13:04:50|0.16891
13:04:50|0.16956
13:04:52|0.16913
13:04:53|0.16906
13:04:54|0.16934
13:04:55|0.16886
13:04:57|0.16895
13:04:58|0.16934
13:04:59|0.16951
13:05:00|0.1695
13:05:02|0.16951
13:05:02|0.16926
13:05:04|0.16901
13:05:04|0.16901
13:05:06|0.16907
13:05:07|0.1694
13:05:08|0.1694
13:05:10|0.16942
13:05:10|0.16964
13:05:11|0.16979
13:05:12|0.16999
13:05:13|0.17
13:05:14|0.17
13:05:15|0.1698
13:05:16|0.16968
13:05:17|0.16981
13:05:18|0.16971
13:05:19|0.16969
13:05:20|0.16977
13:05:21|0.16971
13:05:22|0.16998
13:05:23|0.17
13:05:24|0.16964
13:05:25|0.16977
13:05:26|0.16953
13:05:27|0.16933
13:05:28|0.16947
13:05:29|0.1694
13:05:30|0.1694
13:05:31|0.16907
13:05:32|0.16883
13:05:33|0.16888
13:05:34|0.16871
13:05:35|0.16833
13:05:36|0.16851
13:05:37|0.16854
13:05:38|0.16835
13:05:39|0.16861
13:05:40|0.16879
13:05:42|0.16901
13:05:44|0.16841
13:05:44|0.16914
13:05:45|0.16854
13:05:46|0.16857
13:05:47|0.16859
13:05:48|0.16895
13:05:49|0.16944
13:05:50|0.16921
13:05:51|0.16916
13:05:52|0.16922
13:05:53|0.16943
13:05:54|0.16926
13:05:55|0.16901
13:05:56|0.16918
13:05:57|0.16924
13:05:59|0.16913
13:06:01|0.16897
13:06:02|0.16913
13:06:03|0.16897
13:06:05|0.16919
13:06:06|0.16932
13:06:07|0.16905
13:06:08|0.17028
13:06:10|0.17064
13:06:10|0.17021
13:06:11|0.1706
13:06:13|0.17018
13:06:13|0.17026
13:06:14|0.17023
13:06:16|0.17001
13:06:17|0.17
13:06:18|0.16996
13:06:18|0.17014
13:06:20|0.17016
13:06:21|0.16965
13:06:22|0.1695
13:06:23|0.16919
13:06:24|0.16927
13:06:25|0.16923
13:06:26|0.16907
13:06:27|0.16905
13:06:28|0.16908
13:06:29|0.16908
13:06:29|0.16934
13:06:30|0.16933
13:06:32|0.169
13:06:33|0.169
13:06:34|0.16887
13:06:35|0.16887
13:06:36|0.1688
13:06:36|0.16874
13:06:38|0.16879
13:06:39|0.16886
13:06:40|0.16873
13:06:41|0.16879
13:06:42|0.16891
13:06:43|0.16885
13:06:44|0.16858
13:06:45|0.16879
13:06:46|0.16878
13:06:47|0.16899
13:06:48|0.16872
13:06:49|0.16873
13:06:50|0.16883
13:06:51|0.1684
13:06:52|0.16842
13:06:53|0.16859
13:06:54|0.1683
13:06:55|0.16839
13:06:56|0.16823
13:06:58|0.16807
13:06:59|0.16789
13:07:00|0.16788
13:07:02|0.16759
13:07:03|0.16777
13:07:04|0.16771
13:07:05|0.16758
13:07:06|0.16786
13:07:07|0.16774
13:07:08|0.16786
13:07:09|0.16793
13:07:10|0.16778
13:07:11|0.16816
13:07:12|0.16816
13:07:14|0.16792
13:07:14|0.16758
13:07:15|0.1678
13:07:17|0.16792
13:07:17|0.16792
13:07:18|0.16784
13:07:19|0.16762
13:07:20|0.16752
13:07:21|0.16772
13:07:22|0.16761
13:07:23|0.16709
13:07:24|0.16745
13:07:25|0.16738
13:07:26|0.1675
13:07:27|0.16725
13:07:28|0.16755
13:07:29|0.16764
13:07:30|0.16754
13:07:31|0.16748
13:07:32|0.16745
13:07:33|0.1673
13:07:34|0.16752
13:07:35|0.1675
13:07:36|0.16723
13:07:37|0.16723
13:07:38|0.16744
13:07:39|0.16658
13:07:41|0.16692
13:07:42|0.16707
13:07:42|0.16683
13:07:44|0.16639
13:07:45|0.16692
13:07:46|0.16707
13:07:47|0.16744
13:07:48|0.16704
13:07:49|0.16705
13:07:51|0.16706
13:07:52|0.16677
13:07:52|0.16678
13:07:54|0.16666
13:07:55|0.16694
13:07:56|0.16698
13:07:57|0.1672
13:07:58|0.1672
13:07:59|0.16694
13:08:01|0.16661
13:08:01|0.16666
13:08:03|0.1669
13:08:05|0.16712
13:08:06|0.16713
13:08:07|0.167
13:08:08|0.16717
13:08:09|0.16725
13:08:10|0.16712
13:08:11|0.16727
13:08:12|0.16717
13:08:13|0.16725
13:08:14|0.16711
13:08:15|0.16704
13:08:16|0.16704
13:08:17|0.16725
13:08:18|0.16707
13:08:19|0.1673
13:08:20|0.1675
13:08:21|0.16756
13:08:22|0.16784
13:08:23|0.16809
13:08:24|0.16828
13:08:25|0.16847
13:08:26|0.16828
13:08:27|0.16847
13:08:29|0.16811
13:08:29|0.16847
13:08:31|0.16803
13:08:32|0.1683
13:08:33|0.16832
13:08:33|0.16814
13:08:35|0.16782
13:08:36|0.16794
13:08:37|0.16791
13:08:38|0.16787
13:08:38|0.16777
13:08:40|0.16755
13:08:40|0.16796
13:08:42|0.16802
13:08:42|0.16829
13:08:44|0.16824
13:08:45|0.16814
13:08:46|0.16836
13:08:47|0.16845
13:08:48|0.16822
13:08:49|0.16822
13:08:50|0.16842
13:08:51|0.16842
13:08:52|0.16839
13:08:53|0.16868
13:08:53|0.16835
13:08:55|0.16835
13:08:55|0.16869
13:08:56|0.16853
13:08:57|0.16846
13:08:59|0.16869
13:09:01|0.16854
13:09:01|0.16871
13:09:03|0.16864
13:09:04|0.16883
13:09:06|0.16886
13:09:07|0.16884
13:09:08|0.16951
13:09:08|0.16907
13:09:10|0.1691
13:09:11|0.16917
13:09:12|0.1688
13:09:13|0.16887
13:09:14|0.16887
13:09:16|0.16871
13:09:17|0.16856
13:09:17|0.16866
13:09:19|0.16854
13:09:20|0.16898
13:09:21|0.16845
13:09:22|0.16845
13:09:23|0.16871
13:09:24|0.16896
13:09:25|0.16865
13:09:26|0.16882
13:09:27|0.16854
13:09:28|0.16859
13:09:29|0.1685
13:09:30|0.16838
13:09:31|0.1684
13:09:32|0.16826
13:09:33|0.16811
13:09:34|0.1681
13:09:35|0.16861
13:09:36|0.16864
13:09:37|0.16841
13:09:38|0.16877
13:09:39|0.1685
13:09:40|0.16871
13:09:41|0.16871
13:09:42|0.16871
13:09:43|0.16881
13:09:44|0.16866
13:09:45|0.16866
13:09:46|0.16866
13:09:47|0.16866
13:09:48|0.16866
13:09:49|0.16882
13:09:50|0.16883
13:09:51|0.16883
13:09:52|0.16866
13:09:53|0.16868
13:09:54|0.16868
13:09:55|0.1687
13:09:56|0.16867
13:09:57|0.16882
13:09:58|0.16882
13:09:59|0.1687
13:10:00|0.1687
13:10:02|0.16877
13:10:03|0.16883
13:10:05|0.16889
13:10:06|0.16868
13:10:07|0.1685
13:10:08|0.16818
13:10:09|0.16818
13:10:10|0.16838
13:10:11|0.1685
13:10:12|0.16878
13:10:13|0.16899
13:10:14|0.16899
13:10:15|0.16944
13:10:16|0.16984
13:10:17|0.17026
13:10:18|0.17026
13:10:19|0.17043
13:10:21|0.16998
13:10:22|0.16984
13:10:23|0.16979
13:10:24|0.1698
13:10:24|0.17001
13:10:26|0.17029
13:10:27|0.16997
13:10:28|0.17044
13:10:29|0.17025
13:10:30|0.17064
13:10:31|0.17074
13:10:32|0.17062
13:10:33|0.17154
13:10:34|0.17271
13:10:34|0.1729
13:10:36|0.17225
13:10:37|0.17198
13:10:38|0.17195
13:10:40|0.1717
13:10:40|0.17191
13:10:41|0.17188
13:10:42|0.17149
13:10:43|0.17151
13:10:44|0.17142
13:10:45|0.17145
13:10:46|0.17163
13:10:47|0.17159
13:10:48|0.17156
13:10:49|0.172
13:10:50|0.17196
13:10:51|0.172
13:10:52|0.17184
13:10:53|0.1719
13:10:54|0.17208
13:10:55|0.17185
13:10:56|0.17185
13:10:57|0.17236
13:10:58|0.17235
13:10:59|0.1722
13:11:00|0.17244
13:11:01|0.1726
13:11:03|0.17225
13:11:05|0.17225
13:11:05|0.1725
13:11:07|0.17247
13:11:08|0.17299
13:11:10|0.17248
13:11:10|0.17258
13:11:11|0.17267
13:11:13|0.17295
13:11:14|0.17244
13:11:14|0.17202
13:11:15|0.17246
13:11:16|0.17242
13:11:17|0.17246
13:11:19|0.17239
13:11:19|0.17261
13:11:21|0.17307
13:11:21|0.17327
13:11:22|0.17314
13:11:23|0.17327
13:11:24|0.17352
13:11:25|0.17374
13:11:26|0.174
13:11:27|0.17403
13:11:28|0.17374
13:11:29|0.17375
13:11:30|0.17433
13:11:31|0.17398
13:11:32|0.174
13:11:33|0.17376
13:11:34|0.17435
13:11:35|0.17431
13:11:36|0.17413
13:11:37|0.17448
13:11:38|0.17453
13:11:39|0.17464
13:11:40|0.17462
13:11:42|0.1747
13:11:42|0.17462
13:11:43|0.17482
13:11:44|0.17462
13:11:45|0.17435
13:11:47|0.1746
13:11:47|0.17422
13:11:48|0.17431
13:11:50|0.17497
13:11:51|0.17459
13:11:52|0.17498
13:11:52|0.17509
13:11:53|0.17488
13:11:54|0.175
13:11:55|0.17499
13:11:57|0.17521
13:11:57|0.17557
13:11:59|0.17553
13:11:59|0.17534
13:12:01|0.17525
13:12:01|0.17534
13:12:03|0.17484
13:12:04|0.17518
13:12:05|0.17511
13:12:06|0.17475
13:12:08|0.17467
13:12:09|0.1747
13:12:10|0.17474
13:12:11|0.17482
13:12:12|0.17484
13:12:13|0.17462
13:12:14|0.17464
13:12:15|0.17498
13:12:16|0.17483
13:12:17|0.17464
13:12:18|0.17438
13:12:19|0.17431
13:12:20|0.17436
13:12:22|0.17371
13:12:22|0.17401
13:12:24|0.17382
13:12:24|0.17381
13:12:26|0.17409
13:12:27|0.17401
13:12:28|0.17411
13:12:29|0.17407
13:12:30|0.17414
13:12:31|0.17423
13:12:32|0.17429
13:12:33|0.17435
13:12:34|0.17422
13:12:35|0.17419
13:12:36|0.17415
13:12:37|0.17436
13:12:38|0.17451
13:12:39|0.17436
13:12:40|0.17432
13:12:41|0.17423
13:12:42|0.1742
13:12:43|0.17419
13:12:43|0.17408
13:12:45|0.17412
13:12:46|0.17361
13:12:46|0.17348
13:12:48|0.17315
13:12:49|0.17331
13:12:50|0.1735
13:12:51|0.17306
13:12:52|0.17285
13:12:53|0.173
13:12:54|0.17315
13:12:55|0.17355
13:12:56|0.17344
13:12:57|0.17315
13:12:58|0.1731
13:12:59|0.17313
13:13:00|0.17354
13:13:01|0.17327
13:13:02|0.1731
13:13:03|0.17335
13:13:05|0.17356
13:13:07|0.17354
13:13:07|0.17336
13:13:08|0.17328
13:13:09|0.17329
13:13:11|0.17355
13:13:11|0.17384
13:13:13|0.17418
13:13:14|0.17419
13:13:15|0.17386
13:13:16|0.17381
13:13:17|0.17411
13:13:18|0.17396
13:13:19|0.17388
13:13:19|0.17484
13:13:21|0.17444
13:13:23|0.17449
13:13:23|0.17426
13:13:24|0.17371
13:13:25|0.1737
13:13:26|0.1738
13:13:27|0.1739
13:13:28|0.17381
13:13:29|0.17376
13:13:30|0.1738
13:13:31|0.17384
13:13:32|0.174
13:13:33|0.1742
13:13:34|0.17412
13:13:35|0.17397
13:13:36|0.17376
13:13:37|0.17325
13:13:38|0.1731
13:13:39|0.17285
13:13:40|0.17354
13:13:41|0.17373
13:13:42|0.17342
13:13:43|0.17345
13:13:44|0.17359
13:13:45|0.17346
13:13:46|0.17336
13:13:48|0.17349
13:13:48|0.17338
13:13:49|0.17358
13:13:50|0.17358
13:13:51|0.1735
13:13:52|0.17325
13:13:54|0.17345
13:13:54|0.17322
13:13:56|0.173
13:13:57|0.17307
13:13:58|0.17293
13:13:59|0.17293
13:14:00|0.17266
13:14:01|0.17285
13:14:01|0.17266
13:14:02|0.17268
13:14:04|0.17281
13:14:06|0.17312
13:14:07|0.17291
13:14:08|0.17307
13:14:09|0.17311
13:14:10|0.17285
13:14:11|0.17268
13:14:12|0.17289
13:14:13|0.17275
13:14:14|0.17272
13:14:15|0.17301
13:14:16|0.17287
13:14:17|0.17266
13:14:18|0.17294
13:14:19|0.17255
13:14:20|0.17257
13:14:21|0.17283
13:14:22|0.17328
13:14:23|0.17349
13:14:24|0.17359
13:14:25|0.17341
13:14:26|0.17388
13:14:27|0.17388
13:14:28|0.17346
13:14:29|0.17328
13:14:30|0.17338
13:14:31|0.1731
13:14:32|0.1735
13:14:33|0.17341
13:14:34|0.17309
13:14:35|0.17296
13:14:36|0.173
13:14:37|0.17314
13:14:38|0.17296
13:14:39|0.17323
13:14:40|0.17324
13:14:41|0.17342
13:14:42|0.17342
13:14:43|0.17312
13:14:44|0.17323
13:14:45|0.17309
13:14:46|0.17308
13:14:47|0.17323
13:14:48|0.17323
13:14:49|0.17316
13:14:50|0.17314
13:14:51|0.17311
13:14:52|0.17316
13:14:53|0.17284
13:14:54|0.17306
13:14:55|0.17292
13:14:56|0.17305
13:14:57|0.17304
13:14:58|0.17304
13:14:59|0.17263
13:15:00|0.17268
13:15:01|0.17297
13:15:02|0.17298
13:15:03|0.17299
13:15:04|0.17301
13:15:05|0.17285
13:15:07|0.17304
13:15:08|0.17325
13:15:08|0.17345
13:15:11|0.1738
13:15:11|0.17416
13:15:12|0.17411
13:15:13|0.174
13:15:14|0.1735
13:15:15|0.1735
13:15:16|0.17352
13:15:17|0.17377
13:15:18|0.17378
13:15:19|0.17393
13:15:20|0.1745
13:15:22|0.17423
13:15:22|0.17447
13:15:23|0.17454
13:15:24|0.17457
13:15:25|0.17437
13:15:26|0.17459
13:15:27|0.17433
13:15:29|0.1742
13:15:30|0.17424
13:15:30|0.17414
13:15:32|0.17421
13:15:33|0.17421
13:15:33|0.17437
13:15:35|0.17483
13:15:36|0.17492
13:15:37|0.17531
13:15:38|0.17515
13:15:39|0.17554
13:15:40|0.1758
13:15:41|0.17597
13:15:42|0.17624
13:15:43|0.17587
13:15:44|0.17554
13:15:44|0.17571
13:15:45|0.17566
13:15:46|0.17582
13:15:48|0.17506
13:15:49|0.17489
13:15:49|0.17642
13:15:50|0.17533
13:15:52|0.1756
13:15:53|0.176
13:15:54|0.17547
13:15:55|0.1758
13:15:55|0.17558
13:15:57|0.17586
13:15:58|0.176
13:15:59|0.17598
13:15:59|0.17567
13:16:01|0.17588
13:16:02|0.17588
13:16:03|0.17576
13:16:04|0.17607
13:16:05|0.17604
13:16:06|0.17579
13:16:08|0.17508
13:16:10|0.176
13:16:11|0.17502
13:16:11|0.17556
13:16:13|0.17597
13:16:14|0.17614
13:16:15|0.1761
13:16:16|0.17624
13:16:18|0.17602
13:16:18|0.17579
13:16:20|0.17549
13:16:22|0.17531
13:16:23|0.1755
13:16:23|0.17512
13:16:24|0.17486
13:16:25|0.17478
13:16:26|0.17481
13:16:27|0.17453
13:16:28|0.17463
13:16:29|0.17435
13:16:30|0.17425
13:16:31|0.17458
13:16:32|0.17462
13:16:33|0.17448
13:16:34|0.17442
13:16:35|0.17471
13:16:36|0.17454
13:16:37|0.17492
13:16:38|0.17483
13:16:39|0.17496
13:16:40|0.17479
13:16:41|0.17469
13:16:42|0.17471
13:16:43|0.17504
13:16:44|0.17503
13:16:45|0.17498
13:16:46|0.17483
13:16:47|0.1749
13:16:48|0.17467
13:16:50|0.17438
13:16:50|0.17404
13:16:51|0.174
13:16:52|0.17365
13:16:53|0.17373
13:16:54|0.17365
13:16:55|0.17366
13:16:56|0.17309
13:16:57|0.173
13:16:58|0.17299
13:16:59|0.17312
13:17:00|0.17316
13:17:01|0.1729
13:17:02|0.17275
13:17:04|0.17266
13:17:04|0.17249
13:17:05|0.17137
13:17:06|0.17185
13:17:07|0.17147
13:17:09|0.17185
13:17:11|0.17163
13:17:11|0.17198
13:17:12|0.17232
13:17:14|0.17217
13:17:15|0.17209
13:17:15|0.1721
13:17:17|0.17226
13:17:18|0.17201
13:17:20|0.17197
13:17:21|0.17199
13:17:22|0.17191
13:17:23|0.1714
13:17:23|0.17092
13:17:25|0.17031
13:17:25|0.17052
13:17:27|0.17067
13:17:27|0.17093
13:17:28|0.17076
13:17:30|0.17111
13:17:31|0.17117
13:17:32|0.1712
13:17:33|0.17115
13:17:34|0.1716
13:17:35|0.17106
13:17:36|0.17102
13:17:37|0.17086
13:17:38|0.17112
13:17:39|0.17075
13:17:40|0.17102
13:17:41|0.171
13:17:42|0.17086
13:17:43|0.17047
13:17:44|0.17059
13:17:45|0.17085
13:17:46|0.17095
13:17:47|0.17071
13:17:48|0.17071
13:17:49|0.17069
13:17:50|0.17085
13:17:51|0.17027
13:17:52|0.17043
13:17:53|0.17064
13:17:54|0.17071
13:17:55|0.17071
13:17:56|0.17038
13:17:57|0.17062
13:17:58|0.17059
13:17:59|0.17059
13:18:00|0.17086
13:18:01|0.17091
13:18:02|0.17073
13:18:03|0.17122
13:18:04|0.17109
13:18:05|0.17098
13:18:06|0.17098
13:18:07|0.17106
13:18:08|0.17094
13:18:10|0.17099
13:18:11|0.17095
13:18:12|0.17076
13:18:13|0.17032
13:18:14|0.17077
13:18:15|0.17079
13:18:16|0.17078
13:18:18|0.17039
13:18:19|0.17056
13:18:20|0.17044
13:18:21|0.17039
13:18:22|0.17039
13:18:23|0.17016
13:18:23|0.1701
13:18:24|0.1701
13:18:26|0.17039
13:18:27|0.17011
13:18:27|0.1703
13:18:28|0.17009
13:18:30|0.16996
13:18:31|0.17003
13:18:31|0.17009
13:18:32|0.1699
13:18:34|0.1701
13:18:35|0.17028
13:18:36|0.17053
13:18:37|0.1708
13:18:38|0.1708
13:18:39|0.1711
13:18:40|0.17095
13:18:41|0.17072
13:18:42|0.17069
13:18:43|0.1706
13:18:44|0.17095
13:18:45|0.17067
13:18:46|0.17105
13:18:47|0.17067
13:18:48|0.17071
13:18:49|0.1709
13:18:50|0.1709
13:18:51|0.17071
13:18:52|0.17099
13:18:53|0.17096
13:18:54|0.17021
13:18:55|0.17047
13:18:56|0.17045
13:18:57|0.17035
13:18:58|0.17037
13:18:59|0.17037
13:19:00|0.17021
13:19:01|0.17021
13:19:02|0.17022
13:19:03|0.17043
13:19:04|0.17043
13:19:05|0.17043
13:19:06|0.17046
13:19:07|0.17027
13:19:08|0.17064
13:19:09|0.17064
13:19:11|0.17052
13:19:12|0.17027
13:19:13|0.17027
13:19:14|0.17043
13:19:15|0.17032
13:19:16|0.17032
13:19:17|0.17051
13:19:18|0.17077
13:19:19|0.17064
13:19:20|0.17065
13:19:21|0.17054
13:19:22|0.17083
13:19:24|0.17056
13:19:25|0.17068
13:19:27|0.17016
13:19:27|0.17047
13:19:28|0.17047
13:19:29|0.17048
13:19:31|0.17046
13:19:31|0.17027
13:19:32|0.17041
13:19:33|0.17049
13:19:34|0.1704
13:19:35|0.1704
13:19:36|0.17042
13:19:37|0.17039
13:19:38|0.17027
13:19:39|0.17012
13:19:40|0.16999
13:19:41|0.16999
13:19:42|0.16988
13:19:43|0.16988
13:19:44|0.16955
13:19:45|0.16966
13:19:46|0.16983
13:19:48|0.16966
13:19:48|0.16966
13:19:49|0.16973
13:19:50|0.16978
13:19:51|0.16958
13:19:52|0.16979
13:19:53|0.1696
13:19:54|0.16955
13:19:55|0.16944
13:19:56|0.16931
13:19:57|0.16925
13:19:59|0.16902
13:20:00|0.16922
13:20:01|0.16915
13:20:02|0.16918
13:20:03|0.16915
13:20:04|0.16949
13:20:05|0.16948
13:20:07|0.16915
13:20:07|0.1695
13:20:09|0.16973
13:20:09|0.16948
13:20:11|0.16956
13:20:12|0.16905
13:20:13|0.16985
13:20:14|0.17002
13:20:15|0.17
13:20:16|0.16995
13:20:17|0.1695
13:20:19|0.16962
13:20:19|0.16968
13:20:21|0.16951
13:20:21|0.16951
13:20:23|0.16951
13:20:24|0.16952
13:20:25|0.16952
13:20:25|0.16921
13:20:27|0.16932
13:20:27|0.16935
13:20:29|0.16975
13:20:29|0.16972
13:20:30|0.16972
13:20:32|0.17
13:20:33|0.17008
13:20:34|0.17007
13:20:34|0.17008
13:20:35|0.17045
13:20:37|0.17008
13:20:37|0.17008
13:20:38|0.17023
13:20:40|0.17004
13:20:40|0.17009
13:20:41|0.16997
13:20:43|0.16985
13:20:43|0.1696
13:20:45|0.16961
13:20:46|0.16958
13:20:47|0.16977
13:20:48|0.16986
13:20:49|0.16986
13:20:49|0.1695
13:20:50|0.1699
13:20:51|0.16952
13:20:52|0.16952
13:20:53|0.16954
13:20:55|0.16986
13:20:56|0.16997
13:20:57|0.16995
13:20:58|0.16969
13:20:58|0.16969
13:20:59|0.16955
13:21:00|0.16955
13:21:01|0.1695
13:21:02|0.16953
13:21:03|0.16955
13:21:05|0.16967
13:21:05|0.16967
13:21:07|0.16963
13:21:07|0.16963
13:21:08|0.1695
13:21:10|0.16977
13:21:10|0.16951
13:21:12|0.16965
13:21:13|0.1694
13:21:14|0.16902
13:21:15|0.16929
13:21:17|0.16901
13:21:19|0.16896
13:21:19|0.16906
13:21:20|0.16889
13:21:22|0.16909
13:21:22|0.169
13:21:23|0.16881
13:21:24|0.16889
13:21:25|0.1688
13:21:27|0.16842
13:21:27|0.16804
13:21:28|0.1687
13:21:29|0.16867
13:21:30|0.16822
13:21:31|0.16859
13:21:32|0.16872
13:21:33|0.16872
13:21:34|0.16862
13:21:35|0.16849
13:21:37|0.16862
13:21:37|0.16852
13:21:38|0.1688
13:21:39|0.16882
13:21:41|0.16872
13:21:41|0.1688
13:21:43|0.1688
13:21:44|0.1689
13:21:44|0.16877
13:21:45|0.16872
13:21:47|0.16894
13:21:48|0.16911
13:21:48|0.16894
13:21:49|0.16926
13:21:50|0.16927
13:21:51|0.16919
13:21:52|0.16918
13:21:53|0.16918
13:21:54|0.16918
13:21:56|0.16881
13:21:57|0.16895
13:21:57|0.16877
13:21:58|0.16897
13:22:00|0.16895
13:22:00|0.16888
13:22:01|0.169
13:22:03|0.169
13:22:03|0.16962
13:22:04|0.16936
13:22:07|0.16955
13:22:07|0.16865
13:22:08|0.16851
13:22:09|0.1687
13:22:10|0.16839
13:22:11|0.16886
13:22:13|0.16897
13:22:15|0.16897
13:22:16|0.16867
13:22:18|0.16874
13:22:18|0.16869
13:22:20|0.1687
13:22:21|0.16826
13:22:22|0.16826
13:22:23|0.16816
13:22:24|0.16838
13:22:25|0.16828
13:22:26|0.16828
13:22:27|0.16828
13:22:28|0.16842
13:22:29|0.16843
13:22:30|0.16845
13:22:31|0.16843
13:22:32|0.16843
13:22:33|0.16844
13:22:34|0.16814
13:22:35|0.16851
13:22:36|0.16833
13:22:38|0.16825
13:22:38|0.16825
13:22:40|0.16832
13:22:40|0.16823
13:22:41|0.16844
13:22:43|0.16844
13:22:43|0.16825
13:22:44|0.16825
13:22:45|0.16777
13:22:46|0.16768
13:22:48|0.16769
13:22:49|0.16756
13:22:50|0.16764
13:22:50|0.1681
13:22:51|0.16779
13:22:52|0.16793
13:22:53|0.16804
13:22:54|0.16825
13:22:56|0.16804
13:22:56|0.16811
13:22:57|0.16804
13:22:59|0.16777
13:22:59|0.16809
13:23:01|0.16809
13:23:02|0.16786
13:23:02|0.168
13:23:03|0.16877
13:23:04|0.1685
13:23:06|0.16856
13:23:07|0.16878
13:23:07|0.16846
13:23:08|0.16846
13:23:10|0.16841
13:23:10|0.1683
13:23:11|0.16845
13:23:12|0.16848
13:23:14|0.1685
13:23:16|0.16836
13:23:17|0.16848
13:23:18|0.16833
13:23:20|0.16825
13:23:20|0.16828
13:23:22|0.16826
13:23:23|0.16825
13:23:23|0.1685
13:23:24|0.16834
13:23:25|0.16859
13:23:27|0.16853
13:23:28|0.16816
13:23:29|0.1686
13:23:30|0.16864
13:23:31|0.16866
13:23:31|0.16866
13:23:33|0.16875
13:23:34|0.1685
13:23:34|0.16832
13:23:36|0.16832
13:23:37|0.16832
13:23:37|0.1683
13:23:39|0.16833
13:23:39|0.16821
13:23:41|0.1683
13:23:42|0.16799
13:23:43|0.16831
13:23:43|0.16799
13:23:44|0.16799
13:23:46|0.16795
13:23:47|0.16823
13:23:48|0.16825
13:23:49|0.1683
13:23:50|0.1683
13:23:51|0.16825
13:23:52|0.16825
13:23:53|0.16825
13:23:53|0.16828
13:23:54|0.1681
13:23:55|0.1685
13:23:57|0.16856
13:23:57|0.16846
13:23:59|0.16833
13:23:59|0.16833
13:24:01|0.16859
13:24:02|0.16832
13:24:02|0.16854
13:24:03|0.16919
13:24:04|0.16918
13:24:06|0.16927
13:24:06|0.16919
13:24:08|0.16933
13:24:08|0.16898
13:24:09|0.16898
13:24:10|0.16976
13:24:11|0.16919
13:24:12|0.16931
13:24:13|0.16935
13:24:15|0.1696
13:24:17|0.16955
13:24:18|0.16934
13:24:19|0.16945
13:24:20|0.16931
13:24:21|0.16885
13:24:22|0.16882
13:24:23|0.169
13:24:24|0.169
13:24:25|0.16921
13:24:26|0.16921
13:24:27|0.16907
13:24:28|0.16887
13:24:29|0.169
13:24:30|0.16918
13:24:31|0.16909
13:24:32|0.16912
13:24:33|0.16906
13:24:34|0.16906
13:24:35|0.16885
13:24:36|0.16903
13:24:37|0.16909
13:24:38|0.16903
13:24:39|0.1691
13:24:40|0.16921
13:24:41|0.16897
13:24:42|0.1692
13:24:43|0.16919
13:24:44|0.16917
13:24:45|0.16917
13:24:46|0.16918
13:24:47|0.169
13:24:48|0.169
13:24:49|0.16917
13:24:50|0.16917
13:24:51|0.1692
13:24:52|0.16918
13:24:53|0.1693
13:24:54|0.17
13:24:55|0.16966
13:24:56|0.1697
13:24:57|0.16985
13:24:58|0.17
13:24:59|0.16995
13:25:00|0.16993
13:25:01|0.16971
13:25:02|0.16974
13:25:03|0.17064
13:25:04|0.17056
13:25:05|0.17075
13:25:06|0.17008
13:25:07|0.16988
13:25:08|0.17017
13:25:09|0.17025
13:25:10|0.17014
13:25:11|0.16997
13:25:12|0.16979
13:25:13|0.16964
13:25:14|0.16993
13:25:16|0.17025
13:25:16|0.17025
13:25:17|0.17025
13:25:19|0.17025
13:25:19|0.17025
13:25:20|0.17006
13:25:21|0.16983
13:25:23|0.16987
13:25:24|0.16974
13:25:25|0.16941
13:25:26|0.16943
13:25:27|0.16921
13:25:28|0.16919
13:25:29|0.16941
13:25:30|0.16948
13:25:32|0.16977
13:25:32|0.16968
13:25:34|0.16981
13:25:35|0.17
13:25:36|0.16997
13:25:37|0.1697
13:25:38|0.16967
13:25:38|0.16972
13:25:40|0.16947
13:25:41|0.16922
13:25:42|0.16922
13:25:43|0.169
13:25:44|0.169
13:25:45|0.16899
13:25:45|0.16899
13:25:46|0.16894
13:25:47|0.16899
13:25:49|0.1695
13:25:51|0.16894
13:25:51|0.16936
13:25:52|0.16953
13:25:53|0.16905
13:25:54|0.16901
13:25:55|0.16889
13:25:56|0.16897
13:25:57|0.16882
13:25:58|0.16868
13:25:59|0.16848
13:26:00|0.16846
13:26:01|0.16845
13:26:03|0.16826
13:26:04|0.16788
13:26:05|0.16752
13:26:05|0.16747
13:26:07|0.16804
13:26:08|0.16857
13:26:08|0.16829
13:26:10|0.1683
13:26:11|0.1678
13:26:12|0.16777
13:26:12|0.16774
13:26:13|0.16796
13:26:15|0.16819
13:26:16|0.16823
13:26:18|0.16796
13:26:20|0.16823
13:26:21|0.16837
13:26:22|0.16822
13:26:23|0.16804
13:26:24|0.16804
13:26:25|0.16799
13:26:26|0.16828
13:26:27|0.16828
13:26:28|0.16837
13:26:29|0.16837
13:26:30|0.16846
13:26:31|0.16846
13:26:32|0.16824
13:26:33|0.16837
13:26:34|0.16837
13:26:35|0.1683
13:26:36|0.16824
13:26:37|0.16824
13:26:38|0.16832
13:26:39|0.16787
13:26:40|0.1678
13:26:41|0.16806
13:26:43|0.16821
13:26:44|0.16795
13:26:44|0.16793
13:26:46|0.16781
13:26:47|0.1678
13:26:48|0.16794
13:26:49|0.16775
13:26:49|0.16775
13:26:51|0.16775
13:26:52|0.16788
13:26:53|0.16797
13:26:54|0.1678
13:26:56|0.16786
13:26:56|0.16786
13:26:58|0.16786
13:26:58|0.16779
13:26:59|0.16771
13:27:01|0.16781
13:27:01|0.1676
13:27:03|0.1676
13:27:04|0.16774
13:27:04|0.16779
13:27:05|0.16779
13:27:07|0.1683
13:27:08|0.1683
13:27:09|0.16848
13:27:10|0.16846
13:27:11|0.16828
13:27:12|0.16848
13:27:13|0.16848
13:27:14|0.16855
13:27:15|0.1686
13:27:16|0.1685
13:27:17|0.16862
13:27:19|0.16846
13:27:20|0.16827
13:27:21|0.16828
13:27:23|0.16832
13:27:25|0.16828
13:27:25|0.16828
13:27:26|0.16829
13:27:28|0.1686
13:27:29|0.16837
13:27:30|0.16853
13:27:31|0.16826
13:27:32|0.16849
13:27:33|0.16849
13:27:34|0.16837
13:27:35|0.16812
13:27:36|0.16812
13:27:37|0.16828
13:27:38|0.16812
13:27:39|0.16812
13:27:40|0.16817
13:27:41|0.16817
13:27:42|0.16828
13:27:43|0.1686
13:27:44|0.16877
13:27:46|0.16869
13:27:46|0.169
13:27:47|0.169
13:27:48|0.169
13:27:49|0.16893
13:27:50|0.16893
13:27:51|0.16893
13:27:52|0.16878
13:27:53|0.16878
13:27:54|0.1686
13:27:55|0.16864
13:27:57|0.16878
13:27:57|0.16878
13:27:58|0.16871
13:27:59|0.16878
13:28:00|0.16878
13:28:01|0.1688
13:28:02|0.1688
13:28:03|0.1688
13:28:04|0.1688
13:28:06|0.1688
13:28:06|0.1688
13:28:07|0.16897
13:28:08|0.16899
13:28:09|0.169
13:28:10|0.16899
13:28:11|0.16896
13:28:12|0.16897
13:28:13|0.16873
13:28:14|0.16868
13:28:15|0.16868
13:28:16|0.16872
13:28:17|0.16872
13:28:19|0.16872
13:28:20|0.16878
13:28:20|0.16878
13:28:23|0.1688
13:28:23|0.16874
13:28:24|0.16865
13:28:25|0.16828
13:28:26|0.16839
13:28:28|0.16828
13:28:29|0.1684
13:28:31|0.16828
13:28:31|0.1683
13:28:32|0.16872
13:28:33|0.1685
13:28:35|0.16856
13:28:35|0.16856
13:28:36|0.16856
13:28:37|0.16872
13:28:38|0.16854
13:28:39|0.16863
13:28:40|0.16846
13:28:41|0.16846
13:28:43|0.16872
13:28:44|0.16847
13:28:46|0.16846
13:28:46|0.16834
13:28:47|0.16844
13:28:48|0.16828
13:28:49|0.16835
13:28:50|0.16825
13:28:51|0.16822
13:28:52|0.16802
13:28:53|0.16792
13:28:54|0.1679
13:28:55|0.16776
13:28:57|0.16737
13:28:58|0.1671
13:28:58|0.16723
13:29:00|0.16723
13:29:02|0.16659
13:29:02|0.16639
13:29:03|0.1665
13:29:04|0.16642
13:29:05|0.1665
13:29:06|0.16653
13:29:07|0.16657
13:29:08|0.16635
13:29:09|0.16636
13:29:10|0.16673
13:29:12|0.1666
13:29:12|0.16673
13:29:14|0.16673
13:29:15|0.16673
13:29:16|0.16662
13:29:17|0.16649
13:29:18|0.1666
13:29:19|0.16635
13:29:21|0.16635
13:29:22|0.16662
13:29:23|0.16662
13:29:24|0.16673
13:29:25|0.16657
13:29:26|0.16657
13:29:27|0.16683
13:29:28|0.16683
13:29:29|0.16686
13:29:30|0.16663
13:29:31|0.16722
13:29:32|0.1672
13:29:33|0.16709
13:29:34|0.16709
13:29:35|0.16664
13:29:36|0.16703
13:29:37|0.16703
13:29:38|0.16717
13:29:39|0.16681
13:29:40|0.16666
13:29:41|0.16666
13:29:42|0.16677
13:29:43|0.16665
13:29:44|0.16633
13:29:45|0.16653
13:29:46|0.16633
13:29:47|0.16631
13:29:48|0.16633
13:29:49|0.16633
13:29:50|0.16633
13:29:51|0.16616
13:29:52|0.16612
13:29:53|0.16609
13:29:54|0.16616
13:29:55|0.16592
13:29:56|0.16593
13:29:57|0.16612
13:29:58|0.16624
13:29:59|0.166
13:30:00|0.166
13:30:01|0.16627
13:30:02|0.16594
13:30:03|0.16596
13:30:04|0.166
13:30:05|0.16606
13:30:06|0.166
13:30:07|0.16572
13:30:08|0.16576
13:30:09|0.16544
13:30:10|0.16562
13:30:11|0.16532
13:30:12|0.1653
13:30:13|0.16531
13:30:14|0.16531
13:30:15|0.16514
13:30:16|0.1651
13:30:17|0.16526
13:30:18|0.16507
13:30:19|0.165
13:30:21|0.16544
13:30:22|0.16526
13:30:23|0.16529
13:30:25|0.16591
13:30:26|0.16594
13:30:27|0.16582
13:30:29|0.16627
13:30:30|0.16635
13:30:31|0.16607
13:30:32|0.16633
13:30:33|0.16656
13:30:34|0.16652
13:30:35|0.1664
13:30:36|0.16669
13:30:37|0.16687
13:30:38|0.16682
13:30:39|0.16681
13:30:40|0.16678
13:30:41|0.16655
13:30:42|0.16655
13:30:43|0.16655
13:30:44|0.1666
13:30:45|0.1666
13:30:46|0.16645
13:30:47|0.16657
13:30:48|0.16651
13:30:49|0.16675
13:30:50|0.16679
13:30:51|0.16678
13:30:52|0.16706
13:30:53|0.16728
13:30:54|0.1672
13:30:55|0.16689
13:30:56|0.16646
13:30:57|0.16646
13:30:58|0.16667
13:30:59|0.16699
13:31:00|0.16667
13:31:01|0.16691
13:31:02|0.16691
13:31:03|0.16712
13:31:04|0.16723
13:31:05|0.16723
13:31:06|0.16717
13:31:07|0.16766
13:31:08|0.16766
13:31:09|0.16784
13:31:10|0.16764
13:31:11|0.16764
13:31:12|0.168
13:31:13|0.16766
13:31:14|0.1676
13:31:15|0.168
13:31:16|0.168
13:31:17|0.16798
13:31:18|0.1679
13:31:19|0.16822
13:31:20|0.16802
13:31:21|0.16843
13:31:23|0.16847
13:31:24|0.16847
13:31:25|0.16825
13:31:27|0.16827
13:31:28|0.16841
13:31:29|0.16835
13:31:30|0.16847
13:31:31|0.16841
13:31:32|0.16835
13:31:33|0.16826
13:31:34|0.16827
13:31:35|0.16845
13:31:36|0.16825
13:31:37|0.16843
13:31:38|0.16822
13:31:39|0.16778
13:31:40|0.16788
13:31:41|0.16767
13:31:42|0.16757
13:31:43|0.16738
13:31:44|0.16771
13:31:46|0.1679
13:31:46|0.1679
13:31:47|0.16754
13:31:49|0.16814
13:31:49|0.16814
13:31:50|0.16803
13:31:52|0.16822
13:31:53|0.16822
13:31:54|0.16826
13:31:55|0.16826
13:31:56|0.16823
13:31:57|0.1682
13:31:57|0.1682
13:31:59|0.16815
13:32:00|0.16805
13:32:01|0.16799
13:32:02|0.16797
13:32:03|0.16797
13:32:04|0.16779
13:32:05|0.16761
13:32:06|0.16784
13:32:07|0.16764
13:32:08|0.16765
13:32:09|0.16792
13:32:09|0.16792
13:32:11|0.1677
13:32:12|0.16758
13:32:12|0.16792
13:32:15|0.16792
13:32:15|0.16757
13:32:16|0.16753
13:32:17|0.1677
13:32:19|0.16758
13:32:19|0.16768
13:32:20|0.16778
13:32:21|0.16758
13:32:23|0.16777
13:32:25|0.16761
13:32:27|0.16761
13:32:28|0.16778
13:32:28|0.16778
13:32:30|0.16822
13:32:31|0.16799
13:32:32|0.16799
13:32:33|0.16822
13:32:35|0.16804
13:32:35|0.1682
13:32:37|0.1682
13:32:38|0.16804
13:32:39|0.16822
13:32:40|0.16825
13:32:40|0.16804
13:32:42|0.16799
13:32:43|0.168
13:32:43|0.168
13:32:45|0.168
13:32:46|0.16801
13:32:47|0.16801
13:32:48|0.16798
13:32:49|0.168
13:32:50|0.16791
13:32:50|0.16753
13:32:52|0.16767
13:32:52|0.16746
13:32:54|0.16738
13:32:55|0.16755
13:32:56|0.16725
13:32:57|0.16725
13:32:58|0.16735
13:32:59|0.16754
13:32:59|0.16761
13:33:00|0.16757
13:33:01|0.16759
13:33:04|0.1676
13:33:04|0.16743
13:33:05|0.16735
13:33:06|0.16735
13:33:07|0.16735
13:33:08|0.16735
13:33:09|0.1674
13:33:10|0.16759
13:33:11|0.16731
13:33:12|0.16746
13:33:13|0.1671
13:33:14|0.16725
13:33:15|0.167
13:33:16|0.16696
13:33:17|0.16693
13:33:18|0.16679
13:33:19|0.16699
13:33:20|0.16666
13:33:21|0.16695
13:33:22|0.16654
13:33:24|0.16668
13:33:25|0.16657
13:33:26|0.16659
13:33:28|0.16657
13:33:29|0.16654
13:33:30|0.1664
13:33:31|0.1664
13:33:33|0.1658
13:33:34|0.1658
13:33:35|0.16567
13:33:36|0.16557
13:33:37|0.16567
13:33:38|0.16557
13:33:39|0.16542
13:33:40|0.16522
13:33:41|0.16495
13:33:42|0.165
13:33:43|0.16524
13:33:44|0.16497
13:33:45|0.1649
13:33:46|0.16479
13:33:47|0.16484
13:33:48|0.16458
13:33:49|0.16419
13:33:50|0.16437
13:33:51|0.16426
13:33:52|0.16406
13:33:53|0.16406
13:33:54|0.16427
13:33:55|0.164
13:33:56|0.1642
13:33:57|0.1642
13:33:58|0.16432
13:33:59|0.16441
13:34:00|0.16494
13:34:01|0.165
13:34:02|0.16501
13:34:03|0.16508
13:34:04|0.16582
13:34:06|0.16651
13:34:06|0.16658
13:34:07|0.16655
13:34:09|0.16631
13:34:09|0.16621
13:34:10|0.16621
13:34:12|0.16632
13:34:13|0.16631
13:34:13|0.16652
13:34:14|0.16652
13:34:15|0.16659
13:34:17|0.16699
13:34:17|0.16756
13:34:19|0.16756
13:34:19|0.16738
13:34:20|0.16758
13:34:21|0.16801
13:34:22|0.16819
13:34:23|0.16817
13:34:25|0.16829
13:34:27|0.16818
13:34:28|0.16831
13:34:29|0.1682
13:34:30|0.16804
13:34:31|0.16818
13:34:32|0.16819
13:34:34|0.16776
13:34:35|0.16764
13:34:37|0.16744
13:34:37|0.16693
13:34:39|0.1671
13:34:40|0.16706
13:34:40|0.16672
13:34:41|0.16716
13:34:44|0.16668
13:34:44|0.16665
13:34:46|0.16665
13:34:46|0.167
13:34:47|0.167
13:34:49|0.16736
13:34:51|0.16712
13:34:51|0.16739
13:34:52|0.16756
13:34:54|0.16768
13:34:54|0.16818
13:34:55|0.168
13:34:56|0.16785
13:34:57|0.16803
13:34:59|0.168
13:34:59|0.16773
13:35:01|0.16831
13:35:02|0.16763
13:35:03|0.16769
13:35:04|0.16796
13:35:05|0.16796
13:35:05|0.16801
13:35:07|0.16807
13:35:08|0.1681
13:35:08|0.16833
13:35:09|0.16841
13:35:10|0.16852
13:35:12|0.16872
13:35:13|0.16873
13:35:13|0.16885
13:35:15|0.16886
13:35:15|0.16881
13:35:17|0.16896
13:35:18|0.16922
13:35:19|0.16922
13:35:20|0.16946
13:35:20|0.16978
13:35:22|0.16978
13:35:23|0.16913
13:35:23|0.16908
13:35:25|0.16872
13:35:26|0.16881
13:35:28|0.16883
13:35:29|0.16872
13:35:30|0.16869
13:35:31|0.16886
13:35:32|0.16892
13:35:33|0.16875
13:35:34|0.169
13:35:36|0.16892
13:35:37|0.16887
13:35:38|0.16837
13:35:39|0.16848
13:35:40|0.16843
13:35:41|0.16867
13:35:42|0.16846
13:35:43|0.16846
13:35:44|0.16854
13:35:44|0.16835
13:35:46|0.16843
13:35:46|0.16844
13:35:48|0.16843
13:35:49|0.16843
13:35:50|0.169
13:35:50|0.16863
13:35:51|0.16844
13:35:53|0.1682
13:35:54|0.16832
13:35:55|0.16819
13:35:56|0.16826
13:35:57|0.16829
13:35:58|0.16817
13:35:59|0.1683
13:35:59|0.16867
13:36:01|0.16835
13:36:02|0.16857
13:36:02|0.16865
13:36:04|0.16865
13:36:04|0.16865
13:36:06|0.16865
13:36:06|0.16856
13:36:08|0.16824
13:36:09|0.16788
13:36:09|0.16813
13:36:11|0.16813
13:36:11|0.16739
13:36:13|0.16744
13:36:14|0.16681
13:36:15|0.16682
13:36:16|0.16682
13:36:17|0.16695
13:36:18|0.16724
13:36:19|0.16709
13:36:20|0.16687
13:36:21|0.16687
13:36:22|0.16713
13:36:23|0.16693
13:36:24|0.16718
13:36:24|0.16716
13:36:25|0.16724
13:36:27|0.16763
13:36:29|0.16755
13:36:30|0.16755
13:36:32|0.16753
13:36:33|0.16753
13:36:33|0.16733
13:36:35|0.16719
13:36:36|0.16748
13:36:36|0.16744
13:36:37|0.1672
13:36:39|0.16739
13:36:39|0.1675
13:36:40|0.1672
13:36:42|0.1672
13:36:43|0.16738
13:36:44|0.16746
13:36:45|0.16746
13:36:46|0.16746
13:36:47|0.16748
13:36:48|0.16758
13:36:49|0.16785
13:36:50|0.16778
13:36:51|0.1681
13:36:52|0.1681
13:36:53|0.16822
13:36:54|0.16805
13:36:55|0.16811
13:36:56|0.16789
13:36:57|0.16775
13:36:58|0.16805
13:36:59|0.16805
13:37:00|0.16805
13:37:02|0.16807
13:37:02|0.16807
13:37:04|0.16823
13:37:05|0.16823
13:37:06|0.16815
13:37:06|0.16815
13:37:07|0.16815
13:37:09|0.16831
13:37:09|0.16831
13:37:11|0.16815
13:37:11|0.16809
13:37:13|0.16809
13:37:13|0.16837
13:37:14|0.16817
13:37:15|0.16812
13:37:16|0.1681
13:37:18|0.1681
13:37:19|0.1681
13:37:20|0.16807
13:37:21|0.16811
13:37:22|0.168
13:37:23|0.16796
13:37:24|0.16793
13:37:24|0.16817
13:37:26|0.16806
13:37:27|0.16781
13:37:29|0.16802
13:37:30|0.16797
13:37:32|0.16807
13:37:32|0.16807
13:37:34|0.16807
13:37:34|0.16807
13:37:35|0.16807
13:37:36|0.16807
13:37:38|0.16804
13:37:39|0.16782
13:37:40|0.16782
13:37:41|0.16782
13:37:42|0.16797
13:37:43|0.16787
13:37:44|0.16807
13:37:44|0.16807
13:37:46|0.16804
13:37:46|0.16804
13:37:48|0.16804
13:37:48|0.16804
13:37:50|0.16804
13:37:51|0.16804
13:37:52|0.16804
13:37:52|0.1679
13:37:53|0.1679
13:37:55|0.1679
13:37:56|0.1679
13:37:58|0.16803
13:37:59|0.1679
13:38:00|0.1679
13:38:00|0.1679
13:38:01|0.16806
13:38:03|0.1679
13:38:03|0.1679
13:38:05|0.16783
13:38:05|0.16791
13:38:06|0.1678
13:38:07|0.1678
13:38:08|0.1678
13:38:09|0.16766
13:38:10|0.16764
13:38:12|0.16774
13:38:13|0.16738
13:38:13|0.16709
13:38:14|0.167
13:38:16|0.16731
13:38:17|0.16731
13:38:17|0.16717
13:38:19|0.16715
13:38:20|0.16717
13:38:20|0.16718
13:38:22|0.16721
13:38:23|0.16781
13:38:23|0.16741
13:38:24|0.16741
13:38:26|0.16786
13:38:27|0.16779
13:38:27|0.16779
13:38:30|0.16802
13:38:31|0.16802
13:38:32|0.16759
13:38:33|0.16759
13:38:34|0.1679
13:38:35|0.1679
13:38:36|0.168
13:38:37|0.168
13:38:38|0.16868
13:38:39|0.1687
13:38:40|0.16948
13:38:42|0.16937
13:38:43|0.16933
13:38:44|0.16965
13:38:45|0.16949
13:38:46|0.16936
13:38:47|0.16955
13:38:48|0.16955
13:38:49|0.1699
13:38:50|0.16954
13:38:51|0.16995
13:38:52|0.17038
13:38:54|0.17082
13:38:54|0.17053
13:38:55|0.17074
13:38:56|0.17078
13:38:57|0.17089
13:38:58|0.17098
13:39:00|0.17116
13:39:00|0.1717
13:39:01|0.17183
13:39:02|0.172
13:39:04|0.17156
13:39:05|0.1716
13:39:06|0.17164
13:39:07|0.17159
13:39:08|0.17207
13:39:09|0.17216
13:39:10|0.17204
13:39:10|0.17265
13:39:12|0.172
13:39:13|0.17192
13:39:14|0.17155
13:39:15|0.1715
13:39:16|0.17095
13:39:17|0.17056
13:39:18|0.17055
13:39:19|0.17128
13:39:20|0.17095
13:39:21|0.17089
13:39:22|0.17086
13:39:23|0.1706
13:39:24|0.17082
13:39:25|0.17068
13:39:26|0.17048
13:39:27|0.17054
13:39:28|0.1706
13:39:29|0.17041
13:39:31|0.17035
13:39:31|0.17055
13:39:33|0.17032
13:39:34|0.17005
13:39:35|0.17069
13:39:37|0.17053
13:39:39|0.17022
13:39:39|0.1701
13:39:40|0.1701
13:39:41|0.17035
13:39:42|0.16993
13:39:43|0.17007
13:39:44|0.16995
13:39:45|0.17001
13:39:46|0.16921
13:39:47|0.16906
13:39:48|0.16916
13:39:49|0.16955
13:39:50|0.16988
13:39:52|0.16939
13:39:52|0.16964
13:39:53|0.17003
13:39:54|0.16968
13:39:55|0.1698
13:39:56|0.1698
13:39:57|0.1698
13:39:58|0.17029
13:39:59|0.1698
13:40:00|0.16992
13:40:01|0.16969
13:40:02|0.1696
13:40:03|0.17002
13:40:04|0.17002
13:40:05|0.17002
13:40:06|0.17002
13:40:07|0.17044
13:40:08|0.17042
13:40:09|0.17036
13:40:11|0.16995
13:40:11|0.1699
13:40:12|0.1698
13:40:13|0.16962
13:40:14|0.16998
13:40:15|0.16963
13:40:17|0.16988
13:40:17|0.16966
13:40:18|0.16998
13:40:20|0.16957
13:40:21|0.16998
13:40:21|0.16965
13:40:22|0.16978
13:40:23|0.16978
13:40:25|0.16978
13:40:26|0.16987
13:40:27|0.16987
13:40:28|0.16987
13:40:28|0.16998
13:40:29|0.16998
13:40:30|0.16974
13:40:33|0.16974
13:40:33|0.16964
13:40:35|0.16996
13:40:36|0.16996
13:40:37|0.16979
13:40:39|0.16979
13:40:41|0.16979
13:40:41|0.16979
13:40:42|0.1696
13:40:44|0.1691
13:40:45|0.1687
13:40:46|0.16888
13:40:47|0.16907
13:40:48|0.1688
13:40:49|0.1688
13:40:50|0.16931
13:40:51|0.16897
13:40:52|0.16893
13:40:53|0.16893
13:40:54|0.16861
13:40:55|0.16909
13:40:56|0.1692
13:40:57|0.1692
13:40:58|0.1692
13:40:59|0.1692
13:41:00|0.1688
13:41:01|0.1688
13:41:02|0.1688
13:41:03|0.16911
13:41:04|0.16897
13:41:05|0.16858
13:41:06|0.16858
13:41:07|0.1685
13:41:08|0.1685
13:41:09|0.1685
13:41:11|0.1685
13:41:12|0.1685
13:41:12|0.16874
13:41:13|0.16875
13:41:14|0.16875
13:41:15|0.16889
13:41:17|0.16905
13:41:18|0.16905
13:41:18|0.16922
13:41:19|0.16931
13:41:20|0.16931
13:41:22|0.16939
13:41:22|0.16939
13:41:24|0.16957
13:41:24|0.1696
13:41:25|0.1696
13:41:26|0.16974
13:41:27|0.16953
13:41:28|0.16953
13:41:29|0.16953
13:41:30|0.16973
13:41:33|0.16974
13:41:34|0.16974
13:41:35|0.16978
13:41:37|0.17001
13:41:38|0.16969
13:41:38|0.16987
13:41:39|0.16974
13:41:42|0.16974
13:41:42|0.16974
13:41:43|0.1698
13:41:44|0.16992
13:41:46|0.16975
13:41:47|0.16931
13:41:47|0.16926
13:41:49|0.1692
13:41:50|0.16908
13:41:51|0.16906
13:41:51|0.16878
13:41:53|0.16842
13:41:54|0.16857
13:41:54|0.16843
13:41:55|0.16843
13:41:57|0.16872
13:41:57|0.16893
13:41:59|0.16893
13:42:00|0.1685
13:42:00|0.1685
13:42:02|0.1685
13:42:03|0.16856
13:42:03|0.16865
13:42:04|0.16834
13:42:05|0.16849
13:42:06|0.16852
13:42:08|0.16852
13:42:08|0.16852
13:42:09|0.16879
13:42:10|0.16831
13:42:12|0.16889
13:42:13|0.16877
13:42:14|0.16877
13:42:15|0.16877
13:42:16|0.16894
13:42:16|0.16894
13:42:17|0.16864
13:42:18|0.16864
13:42:19|0.16914
13:42:22|0.16975
13:42:22|0.16975
13:42:23|0.16941
13:42:24|0.16941
13:42:25|0.16941
13:42:26|0.16915
13:42:27|0.16919
13:42:28|0.16899
13:42:29|0.16873
13:42:30|0.16873
13:42:31|0.16876
13:42:32|0.16876
13:42:34|0.16873
13:42:36|0.16873
13:42:37|0.16873
13:42:38|0.16873
13:42:39|0.16871
13:42:40|0.16873
13:42:40|0.1688
13:42:42|0.16843
13:42:43|0.16858
13:42:44|0.16853
13:42:45|0.16852
13:42:46|0.16851
13:42:47|0.1685
13:42:48|0.16831
13:42:49|0.16829
13:42:50|0.16784
13:42:51|0.16768
13:42:52|0.16766
13:42:53|0.16722
13:42:54|0.16733
13:42:55|0.16726
13:42:56|0.16724
13:42:57|0.16796
13:42:58|0.16764
13:42:59|0.16755
13:43:00|0.16747
13:43:01|0.16747
13:43:02|0.16777
13:43:03|0.16764
13:43:04|0.16764
13:43:05|0.1677
13:43:06|0.1675
13:43:07|0.16709
13:43:08|0.16718
13:43:09|0.16695
13:43:10|0.16695
13:43:11|0.16709
13:43:12|0.16714
13:43:13|0.16732
13:43:14|0.16658
13:43:15|0.16714
13:43:16|0.16672
13:43:17|0.1674
13:43:18|0.1674
13:43:19|0.16713
13:43:20|0.16705
13:43:21|0.16705
13:43:22|0.16705
13:43:24|0.167
13:43:25|0.16699
13:43:25|0.167
13:43:27|0.16701
13:43:27|0.167
13:43:28|0.16709
13:43:29|0.16709
13:43:31|0.16715
13:43:32|0.16737
13:43:33|0.16742
13:43:33|0.16766
13:43:35|0.1675
13:43:36|0.16744
13:43:37|0.16744
13:43:38|0.16744
13:43:39|0.16731
13:43:41|0.16714
13:43:42|0.16655
13:43:43|0.16658
13:43:44|0.16625
13:43:45|0.16651
13:43:46|0.1661
13:43:47|0.16605
13:43:49|0.16598
13:43:50|0.16594
13:43:51|0.16606
13:43:51|0.16594
13:43:52|0.16582
13:43:53|0.16596
13:43:55|0.16597
13:43:55|0.16602
13:43:57|0.16597
13:43:58|0.16597
13:43:59|0.16597
13:44:00|0.16611
13:44:01|0.16611
13:44:02|0.16623
13:44:03|0.16599
13:44:04|0.16601
13:44:05|0.16624
13:44:06|0.16624
13:44:07|0.1662
13:44:08|0.16614
13:44:09|0.16624
13:44:10|0.16624
13:44:11|0.16605
13:44:12|0.16613
13:44:13|0.16612
13:44:14|0.16622
13:44:15|0.16577
13:44:16|0.16577
13:44:17|0.16577
13:44:18|0.16577
13:44:19|0.16577
13:44:20|0.16577
13:44:21|0.1657
13:44:22|0.1657
13:44:23|0.1657
13:44:25|0.1657
13:44:26|0.16577
13:44:27|0.16599
13:44:27|0.16577
13:44:29|0.1657
13:44:30|0.1657
13:44:31|0.1657
13:44:31|0.16558
13:44:33|0.1654
13:44:34|0.1654
13:44:36|0.16538
13:44:36|0.16569
13:44:37|0.16544
13:44:38|0.16547
13:44:40|0.16574
13:44:40|0.16538
13:44:41|0.16558
13:44:42|0.16565
13:44:43|0.16545
13:44:44|0.16545
13:44:46|0.16545
13:44:47|0.16545
13:44:49|0.16571
13:44:49|0.16571
13:44:50|0.16571
13:44:51|0.16571
13:44:52|0.16572
13:44:53|0.16572
13:44:54|0.16572
13:44:55|0.1657
13:44:57|0.1657
13:44:58|0.16551
13:44:59|0.16551
13:45:00|0.16558
13:45:01|0.16561
13:45:02|0.16572
13:45:03|0.16561
13:45:04|0.16544
13:45:05|0.16538
13:45:06|0.16538
13:45:07|0.16545
13:45:08|0.16545
13:45:09|0.16544
13:45:10|0.16549
13:45:11|0.16538
13:45:12|0.16538
13:45:13|0.16539
13:45:14|0.16534
13:45:15|0.16523
13:45:15|0.1652
13:45:17|0.16508
13:45:17|0.16523
13:45:19|0.16523
13:45:19|0.16521
13:45:21|0.16523
13:45:22|0.16508
13:45:22|0.16508
13:45:24|0.16501
13:45:25|0.16496
13:45:25|0.16519
13:45:26|0.16519
13:45:27|0.16502
13:45:28|0.165
13:45:30|0.165
13:45:30|0.16494
13:45:32|0.16469
13:45:33|0.16469
13:45:33|0.16499
13:45:35|0.1649
13:45:37|0.16519
13:45:38|0.16509
13:45:38|0.16523
13:45:39|0.1653
13:45:41|0.16553
13:45:43|0.16549
13:45:43|0.16549
13:45:44|0.16549
13:45:46|0.16562
13:45:47|0.16548
13:45:49|0.16559
13:45:50|0.1657
13:45:50|0.1655
13:45:51|0.1655
13:45:52|0.16566
13:45:53|0.16585
13:45:54|0.16555
13:45:55|0.16592
13:45:56|0.16585
13:45:57|0.1658
13:45:58|0.1663
13:45:59|0.166
13:46:00|0.166
13:46:01|0.166
13:46:03|0.16597
13:46:04|0.16597
13:46:04|0.16603
13:46:06|0.16631
13:46:06|0.16619
13:46:07|0.16628
13:46:09|0.16588
13:46:09|0.16618
13:46:10|0.1662
13:46:11|0.16618
13:46:12|0.16606
13:46:14|0.16606
13:46:14|0.16597
13:46:15|0.16584
13:46:17|0.16593
13:46:17|0.16609
13:46:18|0.16593
13:46:19|0.16593
13:46:20|0.16619
13:46:21|0.16619
13:46:22|0.16619
13:46:23|0.16619
13:46:24|0.16604
13:46:26|0.16625
13:46:26|0.16625
13:46:28|0.16625
13:46:29|0.16609
13:46:30|0.16588
13:46:31|0.16621
13:46:32|0.16618
13:46:33|0.16596
13:46:33|0.1659
13:46:34|0.16615
13:46:35|0.1662
13:46:37|0.1662
13:46:39|0.16598
13:46:40|0.16598
13:46:41|0.16611
13:46:42|0.16597
13:46:43|0.16597
13:46:44|0.16619
13:46:45|0.16619
13:46:46|0.16619
13:46:47|0.16606
13:46:48|0.16606
13:46:49|0.16606
13:46:50|0.16621
13:46:51|0.16621
13:46:52|0.16606
13:46:52|0.16606
13:46:54|0.16606
13:46:55|0.16602
13:46:57|0.16598
13:46:57|0.1658
13:46:58|0.1655
13:47:00|0.165
13:47:01|0.16531
13:47:02|0.16541
13:47:03|0.16521
13:47:04|0.165
13:47:05|0.165
13:47:06|0.16492
13:47:07|0.16472
13:47:08|0.165
13:47:09|0.165
13:47:10|0.165
13:47:11|0.16498
13:47:12|0.165
13:47:13|0.16483
13:47:14|0.16497
13:47:15|0.16502
13:47:16|0.16474
13:47:17|0.16474
13:47:18|0.1648
13:47:19|0.16463
13:47:20|0.16441
13:47:21|0.16438
13:47:22|0.16417
13:47:23|0.16438
13:47:24|0.164
13:47:25|0.16411
13:47:26|0.16401
13:47:27|0.16422
13:47:28|0.16437
13:47:29|0.16408
13:47:30|0.16408
13:47:31|0.16411
13:47:32|0.16424
13:47:33|0.16401
13:47:34|0.16397
13:47:35|0.16397
13:47:36|0.16394
13:47:37|0.16397
13:47:39|0.16396
13:47:40|0.16392
13:47:42|0.1638
13:47:43|0.16366
13:47:44|0.16331
13:47:45|0.16364
13:47:46|0.16375
13:47:47|0.16343
13:47:48|0.16343
13:47:49|0.1635
13:47:50|0.1635
13:47:51|0.16326
13:47:52|0.16346
13:47:53|0.16353
13:47:54|0.16346
13:47:55|0.16346
13:47:57|0.16344
13:47:57|0.16345
13:47:59|0.16345
13:48:00|0.16351
13:48:01|0.16343
13:48:01|0.16345
13:48:03|0.16345
13:48:04|0.16315
13:48:05|0.16315
13:48:06|0.16327
13:48:06|0.16294
13:48:07|0.16282
13:48:08|0.16316
13:48:10|0.16323
13:48:11|0.16327
13:48:12|0.16362
13:48:12|0.16374
13:48:13|0.16334
13:48:14|0.16335
13:48:15|0.16335
13:48:17|0.16335
13:48:17|0.16336
13:48:18|0.16338
13:48:20|0.16338
13:48:21|0.16343
13:48:22|0.16373
13:48:23|0.16362
13:48:23|0.16342
13:48:24|0.16338
13:48:25|0.16341
13:48:26|0.1634
13:48:27|0.16342
13:48:28|0.16315
13:48:29|0.16329
13:48:30|0.16329
13:48:31|0.16329
13:48:32|0.16329
13:48:33|0.16329
13:48:34|0.16315
13:48:35|0.16329
13:48:36|0.16329
13:48:37|0.1634
13:48:38|0.16335
13:48:40|0.16314
13:48:42|0.16318
13:48:42|0.1631
13:48:43|0.16287
13:48:45|0.16318
13:48:46|0.16322
13:48:47|0.16336
13:48:48|0.16336
13:48:49|0.16313
13:48:50|0.16301
13:48:51|0.16319
13:48:52|0.16319
13:48:52|0.16305
13:48:54|0.16301
13:48:55|0.1632
13:48:55|0.16307
13:48:57|0.16312
13:48:58|0.16293
13:48:59|0.16301
13:49:00|0.16301
13:49:01|0.16312
13:49:02|0.163
13:49:03|0.16293
13:49:04|0.16285
13:49:04|0.16297
13:49:06|0.16283
13:49:07|0.16283
13:49:08|0.16282
13:49:10|0.16264
13:49:10|0.16208
13:49:11|0.16224
13:49:12|0.16149
13:49:13|0.16145
13:49:14|0.16165
13:49:15|0.16152
13:49:16|0.16121
13:49:17|0.16123
13:49:18|0.16163
13:49:19|0.16146
13:49:20|0.16151
13:49:21|0.16126
13:49:22|0.16167
13:49:23|0.16155
13:49:24|0.16155
13:49:25|0.16217
13:49:26|0.1622
13:49:27|0.16232
13:49:28|0.16228
13:49:29|0.16228
13:49:30|0.16212
13:49:31|0.16243
13:49:32|0.16195
13:49:33|0.16177
13:49:34|0.16183
13:49:35|0.16187
13:49:36|0.16187
13:49:37|0.162
13:49:38|0.16185
13:49:40|0.16183
13:49:42|0.16149
13:49:42|0.1614
13:49:44|0.16145
13:49:45|0.16126
13:49:47|0.16127
13:49:48|0.1613
13:49:49|0.16142
13:49:50|0.16162
13:49:51|0.16137
13:49:52|0.16139
13:49:53|0.16137
13:49:54|0.16162
13:49:55|0.16153
13:49:56|0.16182
13:49:57|0.16162
13:49:58|0.16162
13:49:59|0.16162
13:50:00|0.16153
13:50:01|0.16153
13:50:02|0.16153
13:50:03|0.1617
13:50:04|0.16167
13:50:05|0.16167
13:50:07|0.16205
13:50:08|0.16198
13:50:08|0.16216
13:50:10|0.16279
13:50:10|0.16312
13:50:11|0.1628
13:50:13|0.16277
13:50:14|0.16272
13:50:14|0.16238
13:50:15|0.16271
13:50:17|0.16271
13:50:18|0.16244
13:50:18|0.16277
13:50:19|0.16277
13:50:21|0.16271
13:50:22|0.16271
13:50:22|0.16276
13:50:23|0.1626
13:50:25|0.16254
13:50:25|0.16266
13:50:26|0.16262
13:50:28|0.16276
13:50:29|0.16275
13:50:29|0.16264
13:50:31|0.1627
13:50:31|0.16268
13:50:32|0.1627
13:50:33|0.16263
13:50:34|0.16256
13:50:36|0.16256
13:50:37|0.1622
13:50:37|0.16194
13:50:39|0.16166
13:50:39|0.16186
13:50:41|0.16194
13:50:43|0.1622
13:50:44|0.16237
13:50:45|0.16246
13:50:46|0.16246
13:50:47|0.16252
13:50:48|0.16252
13:50:50|0.16233
13:50:50|0.16232
13:50:51|0.16224
13:50:53|0.16219
13:50:54|0.16227
13:50:55|0.16219
13:50:56|0.162
13:50:57|0.162
13:50:58|0.16201
13:51:00|0.16212
13:51:00|0.16212
13:51:02|0.1625
13:51:03|0.16277
13:51:04|0.1625
13:51:05|0.16287
13:51:06|0.16287
13:51:07|0.16287
13:51:08|0.16287
13:51:09|0.16287
13:51:10|0.16258
13:51:12|0.16275
13:51:12|0.16273
13:51:15|0.16244
13:51:15|0.16244
13:51:16|0.16262
13:51:17|0.16262
13:51:18|0.16252
13:51:19|0.16276
13:51:20|0.16276
13:51:21|0.16255
13:51:22|0.16255
13:51:23|0.16266
13:51:24|0.16258
13:51:25|0.1625
13:51:26|0.16244
13:51:28|0.16244
13:51:28|0.16245
13:51:29|0.16233
13:51:30|0.16229
13:51:31|0.16181
13:51:32|0.16225
13:51:33|0.16242
13:51:35|0.16242
13:51:35|0.16202
13:51:36|0.16206
13:51:37|0.16182
13:51:38|0.1619
13:51:39|0.16202
13:51:40|0.16202
13:51:42|0.1622
13:51:43|0.16202
13:51:44|0.16198
13:51:45|0.16203
13:51:46|0.16203
13:51:48|0.16178
13:51:49|0.16178
13:51:51|0.16174
13:51:52|0.16159
13:51:53|0.16161
13:51:54|0.16161
13:51:55|0.1616
13:51:56|0.16163
13:51:57|0.16193
13:51:58|0.16192
13:51:59|0.16176
13:52:00|0.16173
13:52:01|0.16173
13:52:02|0.16173
13:52:03|0.1619
13:52:05|0.16172
13:52:07|0.16256
13:52:08|0.16257
13:52:09|0.16257
13:52:09|0.16261
13:52:10|0.16261
13:52:11|0.16261
13:52:13|0.1624
13:52:13|0.16261
13:52:14|0.16261
13:52:15|0.16261
13:52:16|0.16287
13:52:18|0.16287
13:52:18|0.16271
13:52:20|0.16265
13:52:21|0.1625
13:52:21|0.1625
13:52:22|0.16265
13:52:23|0.16265
13:52:24|0.16265
13:52:26|0.16257
13:52:27|0.16247
13:52:27|0.1623
13:52:28|0.1623
13:52:29|0.1623
13:52:30|0.16217
13:52:31|0.16217
13:52:33|0.16245
13:52:34|0.16245
13:52:35|0.16247
13:52:35|0.1625
13:52:36|0.1628
13:52:38|0.1628
13:52:38|0.16266
13:52:39|0.16222
13:52:40|0.16222
13:52:41|0.16222
13:52:43|0.16235
13:52:44|0.16235
13:52:45|0.16261
13:52:46|0.16269
13:52:47|0.16269
13:52:49|0.16272
13:52:50|0.1628
13:52:51|0.1626
13:52:52|0.1626
13:52:53|0.1626
13:52:54|0.16288
13:52:55|0.16288
13:52:56|0.16288
13:52:56|0.16288
13:52:58|0.16278
13:52:58|0.16277
13:53:00|0.16283
13:53:00|0.16273
13:53:03|0.16283
13:53:03|0.16281
13:53:05|0.16303
13:53:05|0.16303
13:53:06|0.1632
13:53:08|0.1632
13:53:08|0.16333
13:53:09|0.16313
13:53:10|0.1634
13:53:12|0.16325
13:53:13|0.16327
13:53:13|0.16327
13:53:15|0.16333
13:53:16|0.16332
13:53:17|0.16335
13:53:18|0.16303
13:53:19|0.1631
13:53:19|0.16307
13:53:21|0.1629
13:53:22|0.1629
13:53:23|0.16296
13:53:24|0.16287
13:53:25|0.16288
13:53:26|0.1629
13:53:27|0.1629
13:53:27|0.1633
13:53:28|0.1633
13:53:30|0.16336
13:53:30|0.16336
13:53:31|0.16336
13:53:33|0.16336
13:53:34|0.1633
13:53:34|0.1633
13:53:36|0.1633
13:53:36|0.16286
13:53:38|0.16286
13:53:39|0.16272
13:53:40|0.16271
13:53:41|0.16271
13:53:41|0.16283
13:53:42|0.16297
13:53:45|0.16272
13:53:46|0.16294
13:53:47|0.16293
13:53:48|0.163
13:53:49|0.16286
13:53:51|0.16281
13:53:52|0.16281
13:53:52|0.16281
13:53:53|0.16281
13:53:54|0.16281
13:53:55|0.16281
13:53:56|0.16297
13:53:57|0.16297
13:53:58|0.16311
13:53:59|0.16301
13:54:00|0.16301
13:54:01|0.16309
13:54:02|0.16289
13:54:04|0.16289
13:54:05|0.1629
13:54:06|0.1629
13:54:07|0.16293
13:54:08|0.16245
13:54:09|0.16262
13:54:10|0.16269
13:54:11|0.16269
13:54:12|0.16269
13:54:14|0.16269
13:54:15|0.16268
13:54:15|0.16269
13:54:16|0.16247
13:54:17|0.16247
13:54:18|0.16239
13:54:20|0.16243
13:54:21|0.16269
13:54:22|0.16259
13:54:22|0.16281
13:54:23|0.16261
13:54:25|0.16261
13:54:25|0.1626
13:54:27|0.16258
13:54:28|0.16258
13:54:29|0.16261
13:54:29|0.16261
13:54:30|0.16257
13:54:32|0.16282
13:54:33|0.16282
13:54:34|0.16282
13:54:35|0.16282
13:54:35|0.163
13:54:37|0.163
13:54:38|0.16266
13:54:39|0.16266
13:54:40|0.16266
13:54:41|0.16258
13:54:42|0.16278
13:54:43|0.16266
13:54:44|0.16252
13:54:46|0.1625
13:54:48|0.16269
13:54:49|0.16269
13:54:50|0.16269
13:54:52|0.16268
13:54:53|0.1626
13:54:54|0.1626
13:54:56|0.16266
13:54:57|0.16266
13:54:58|0.16241
13:54:59|0.1623
13:55:00|0.16244
13:55:01|0.16243
13:55:02|0.16225
13:55:03|0.16295
13:55:04|0.16295
13:55:05|0.16295
13:55:06|0.16296
13:55:07|0.16303
13:55:08|0.16294
13:55:08|0.16296
13:55:10|0.16292
13:55:10|0.16294
13:55:11|0.16294
13:55:13|0.16294
13:55:14|0.16294
13:55:14|0.16294
13:55:16|0.16292
13:55:16|0.1627
13:55:18|0.1627
13:55:18|0.16292
13:55:20|0.1628
13:55:20|0.16292
13:55:22|0.16292
13:55:23|0.16292
13:55:24|0.16307
13:55:25|0.16296
13:55:26|0.16296
13:55:26|0.16296
13:55:28|0.16296
13:55:28|0.16296
13:55:30|0.16308
13:55:31|0.16308
13:55:31|0.16308
13:55:33|0.16324
13:55:34|0.16324
13:55:35|0.16324
13:55:35|0.16324
13:55:37|0.16324
13:55:38|0.16324
13:55:39|0.16328
13:55:41|0.16332
13:55:41|0.16332
13:55:42|0.16332
13:55:43|0.16325
13:55:44|0.16325
13:55:45|0.16332
13:55:47|0.16332
13:55:48|0.16332
13:55:50|0.16335
13:55:50|0.16346
13:55:52|0.16339
13:55:54|0.16361
13:55:55|0.16346
13:55:56|0.16366
13:55:57|0.16371
13:55:58|0.16371
13:55:59|0.16366
13:56:00|0.16366
13:56:01|0.16371
13:56:02|0.16371
13:56:03|0.16376
13:56:04|0.16377
13:56:05|0.16381
13:56:06|0.16382
13:56:07|0.164
13:56:08|0.16381
13:56:09|0.16411
13:56:10|0.16394
13:56:11|0.16394
13:56:12|0.16437
13:56:13|0.16404
13:56:14|0.16438
13:56:15|0.16438
13:56:16|0.16419
13:56:17|0.16419
13:56:18|0.16435
13:56:19|0.16438
13:56:20|0.16411
13:56:21|0.16409
13:56:22|0.16383
13:56:23|0.16415
13:56:24|0.16406
13:56:25|0.16392
13:56:27|0.16397
13:56:27|0.16426
13:56:28|0.16426
13:56:29|0.16409
13:56:31|0.16409
13:56:31|0.16409
13:56:33|0.16409
13:56:33|0.16422
13:56:34|0.1644
13:56:35|0.1644
13:56:37|0.16394
13:56:38|0.16392
13:56:39|0.16392
13:56:40|0.16378
13:56:41|0.16361
13:56:42|0.16347
13:56:43|0.16373
13:56:44|0.16373
13:56:45|0.16373
13:56:46|0.16361
13:56:48|0.16368
13:56:48|0.16359
13:56:49|0.16372
13:56:52|0.16392
13:56:52|0.16408
13:56:53|0.16408
13:56:54|0.16408
13:56:56|0.16407
13:56:57|0.16408
13:56:59|0.16408
13:56:59|0.16408
13:57:00|0.16403
13:57:02|0.16408
13:57:03|0.16412
13:57:04|0.16407
13:57:05|0.1644
13:57:06|0.16437
13:57:07|0.16422
13:57:08|0.16422
13:57:09|0.16407
13:57:10|0.16429
13:57:11|0.16429
13:57:12|0.16429
13:57:13|0.16429
13:57:14|0.16411
13:57:15|0.16428
13:57:16|0.16428
13:57:17|0.164
13:57:18|0.16419
13:57:19|0.16403
13:57:20|0.16432
13:57:21|0.16409
13:57:22|0.16409
13:57:23|0.16409
13:57:24|0.16465
13:57:25|0.16465
13:57:26|0.16465
13:57:27|0.16465
13:57:28|0.16465
13:57:29|0.16423
13:57:30|0.16411
13:57:31|0.16454
13:57:32|0.16389
13:57:33|0.16389
13:57:34|0.16409
13:57:35|0.16407
13:57:36|0.1641
13:57:37|0.16392
13:57:38|0.16425
13:57:39|0.16425
13:57:40|0.16432
13:57:41|0.16417
13:57:42|0.16434
13:57:43|0.16425
13:57:44|0.16425
13:57:45|0.16425
13:57:46|0.16418
13:57:47|0.16425
13:57:49|0.16425
13:57:49|0.16425
13:57:50|0.16418
13:57:53|0.16421
13:57:54|0.16425
13:57:55|0.16425
13:57:56|0.16443
13:57:58|0.16402
13:57:58|0.16405
13:58:00|0.16423
13:58:01|0.16423
13:58:01|0.16395
13:58:04|0.16419
13:58:05|0.16419
13:58:06|0.16405
13:58:08|0.1641
13:58:08|0.16395
13:58:10|0.1638
13:58:12|0.16344
13:58:13|0.16361
13:58:13|0.16333
13:58:14|0.16304
13:58:16|0.16321
13:58:17|0.16321
13:58:17|0.16313
13:58:18|0.16313
13:58:19|0.16353
13:58:21|0.16319
13:58:21|0.16324
13:58:23|0.16355
13:58:24|0.16334
13:58:25|0.16327
13:58:26|0.16327
13:58:27|0.1635
13:58:28|0.1635
13:58:29|0.16344
13:58:30|0.16344
13:58:31|0.16356
13:58:32|0.16356
13:58:33|0.16356
13:58:34|0.16353
13:58:35|0.16327
13:58:36|0.16327
13:58:37|0.16324
13:58:38|0.1632
13:58:39|0.16325
13:58:40|0.16325
13:58:41|0.16316
13:58:42|0.16341
13:58:43|0.16339
13:58:44|0.16339
13:58:45|0.16339
13:58:46|0.16335
13:58:47|0.16331
13:58:48|0.16338
13:58:49|0.16338
13:58:50|0.16338
13:58:51|0.16338
13:58:52|0.1632
13:58:53|0.16308
13:58:55|0.16326
13:58:56|0.16326
13:58:57|0.16331
13:58:58|0.16331
13:58:59|0.163
13:59:00|0.16317
13:59:01|0.1628
13:59:01|0.16253
13:59:02|0.16273
13:59:04|0.16258
13:59:05|0.16244
13:59:05|0.16244
13:59:07|0.16208
13:59:08|0.1624
13:59:09|0.16205
13:59:11|0.16238
13:59:11|0.16218
13:59:12|0.16218
13:59:14|0.16244
13:59:15|0.16275
13:59:16|0.16245
13:59:17|0.16245
13:59:17|0.16245
13:59:19|0.16245
13:59:20|0.16245
13:59:20|0.16245
13:59:22|0.16245
13:59:23|0.16245
13:59:24|0.16257
13:59:25|0.16268
13:59:26|0.16267
13:59:27|0.16267
13:59:28|0.16267
13:59:28|0.16296
13:59:29|0.16329
13:59:31|0.16329
13:59:31|0.16329
13:59:33|0.16307
13:59:34|0.16307
13:59:34|0.16311
13:59:36|0.16299
13:59:37|0.16299
13:59:38|0.16299
13:59:39|0.16284
13:59:40|0.16263
13:59:42|0.16282
13:59:42|0.16261
13:59:43|0.16261
13:59:44|0.16264
13:59:45|0.16267
13:59:46|0.16289
13:59:47|0.16289
13:59:48|0.16289
13:59:50|0.16265
13:59:52|0.16274
13:59:53|0.16274
13:59:55|0.16269
13:59:56|0.16251
13:59:57|0.16251
13:59:59|0.16269
13:59:59|0.1625
14:00:01|0.16289
14:00:02|0.16267
14:00:03|0.16269
14:00:04|0.16269
14:00:05|0.16257
14:00:06|0.16259
14:00:07|0.16259
14:00:08|0.16273
14:00:09|0.16232
14:00:10|0.16218
14:00:11|0.162
14:00:12|0.16173
14:00:13|0.16153
14:00:14|0.16122
14:00:15|0.16094
14:00:16|0.1609
14:00:17|0.16043
14:00:18|0.16079
14:00:19|0.1609
14:00:20|0.16092
14:00:21|0.16109
14:00:22|0.16095
14:00:23|0.16102
14:00:24|0.1612
14:00:25|0.16083
14:00:26|0.16098
14:00:27|0.16115
14:00:28|0.16098
14:00:29|0.16083
14:00:30|0.16098
14:00:31|0.161
14:00:32|0.16059
14:00:33|0.16102
14:00:34|0.16075
14:00:35|0.16057
14:00:36|0.16057
14:00:37|0.16057
14:00:38|0.16069
14:00:39|0.16054
14:00:40|0.16081
14:00:41|0.16061
14:00:42|0.16061
14:00:43|0.16057
14:00:44|0.16082
14:00:45|0.16082
14:00:46|0.16078
14:00:47|0.1607
14:00:48|0.161
14:00:49|0.16084
14:00:50|0.1609
14:00:52|0.16091
14:00:54|0.16121
14:00:54|0.16104
14:00:56|0.16139
14:00:58|0.16126
14:00:58|0.1609
14:00:59|0.16082
14:01:01|0.16096
14:01:02|0.16098
14:01:04|0.16073
14:01:05|0.16073
14:01:06|0.16087
14:01:06|0.16048
14:01:08|0.16048
14:01:09|0.16053
14:01:10|0.16048
14:01:10|0.1609
14:01:12|0.16053
14:01:13|0.16087
14:01:14|0.161
14:01:15|0.16125
14:01:16|0.16091
14:01:17|0.16125
14:01:18|0.16128
14:01:19|0.16148
14:01:20|0.16148
14:01:21|0.16163
14:01:22|0.16205
14:01:23|0.16205
14:01:24|0.16194
14:01:25|0.16149
14:01:26|0.16177
14:01:27|0.16177
14:01:28|0.1617
14:01:29|0.1617
14:01:30|0.16186
14:01:31|0.1617
14:01:32|0.16154
14:01:33|0.1617
14:01:34|0.1617
14:01:35|0.16163
14:01:36|0.16163
14:01:37|0.1617
14:01:38|0.1617
14:01:39|0.1617
14:01:40|0.16202
14:01:41|0.162
14:01:42|0.16176
14:01:43|0.16175
14:01:44|0.16162
14:01:45|0.16162
14:01:46|0.16162
14:01:47|0.16153
14:01:48|0.1616
14:01:50|0.16119
14:01:50|0.16157
14:01:52|0.16133
14:01:54|0.16133
14:01:55|0.16131
14:01:57|0.16131
14:01:57|0.16131
14:01:59|0.16119
14:02:00|0.16119
14:02:01|0.16111
14:02:02|0.16133
14:02:03|0.16133
14:02:04|0.161
14:02:05|0.161
14:02:06|0.161
14:02:07|0.161
14:02:08|0.16122
14:02:09|0.16119
14:02:10|0.16103
14:02:11|0.16129
14:02:12|0.16129
14:02:14|0.1609
14:02:15|0.16101
14:02:16|0.16073
14:02:16|0.16065
14:02:18|0.16065
14:02:19|0.16084
14:02:20|0.16054
14:02:20|0.161
14:02:21|0.16122
14:02:22|0.16122
14:02:24|0.16127
14:02:25|0.16133
14:02:26|0.16107
14:02:26|0.16107
14:02:28|0.16117
14:02:28|0.16118
14:02:29|0.16116
14:02:31|0.16116
14:02:32|0.161
14:02:32|0.161
14:02:33|0.16118
14:02:34|0.16118
14:02:36|0.16118
14:02:37|0.16118
14:02:38|0.16097
14:02:39|0.16118
14:02:39|0.16118
14:02:40|0.16118
14:02:41|0.16118
14:02:42|0.16115
14:02:43|0.16084
14:02:45|0.16084
14:02:46|0.16084
14:02:46|0.1608
14:02:47|0.16101
14:02:48|0.16083
14:02:49|0.16083
14:02:50|0.16083
14:02:51|0.16104
14:02:52|0.16083
14:02:54|0.16095
14:02:56|0.16098
14:02:56|0.16098
14:02:58|0.16081
14:02:58|0.16083
14:02:59|0.16091
14:03:00|0.16081
14:03:01|0.1608
14:03:02|0.1608
14:03:03|0.16072
14:03:05|0.16072
14:03:06|0.16072
14:03:07|0.16079
14:03:08|0.16061
14:03:09|0.16075
14:03:10|0.16075
14:03:11|0.16045
14:03:12|0.16045
14:03:13|0.16084
14:03:14|0.16084
14:03:15|0.16106
14:03:16|0.16133
14:03:17|0.16112
14:03:18|0.16085
14:03:19|0.16096
14:03:20|0.16098
14:03:21|0.16113
14:03:22|0.161
14:03:23|0.16113
14:03:24|0.16113
14:03:25|0.16104
14:03:26|0.16137
14:03:27|0.16137
14:03:28|0.1615
14:03:29|0.1613
14:03:30|0.16176
14:03:31|0.16153
14:03:32|0.1615
14:03:33|0.1615
14:03:34|0.16164
14:03:35|0.16128
14:03:36|0.16128
14:03:37|0.16128
14:03:38|0.1616
14:03:39|0.1616
14:03:40|0.16202
14:03:41|0.16204
14:03:42|0.16204
14:03:43|0.16258
14:03:44|0.1625
14:03:45|0.1625
14:03:46|0.16256
14:03:47|0.16255
14:03:48|0.16255
14:03:49|0.16275
14:03:50|0.16224
14:03:51|0.16251
14:03:52|0.16251
14:03:53|0.16259
14:03:54|0.16274
14:03:56|0.16261
14:03:56|0.163
14:03:57|0.16303
14:03:58|0.16279
14:04:01|0.1632
14:04:02|0.16329
14:04:03|0.1633
14:04:04|0.1633
14:04:05|0.1634
14:04:06|0.16346
14:04:07|0.16335
14:04:09|0.16321
14:04:10|0.16357
14:04:12|0.16366
14:04:12|0.16337
14:04:13|0.16371
14:04:14|0.16365
14:04:15|0.16365
14:04:16|0.16365
14:04:17|0.1638
14:04:18|0.16382
14:04:19|0.16357
14:04:20|0.16395
14:04:21|0.16369
14:04:22|0.16378
14:04:23|0.16405
14:04:24|0.16396
14:04:25|0.16426
14:04:26|0.1645
14:04:27|0.16496
14:04:28|0.16497
14:04:29|0.165
14:04:30|0.16512
14:04:31|0.1651
14:04:32|0.16529
14:04:33|0.16581
14:04:34|0.16582
14:04:35|0.16581
14:04:36|0.16599
14:04:37|0.16609
14:04:38|0.16624
14:04:39|0.16596
14:04:40|0.16576
14:04:41|0.16617
14:04:42|0.16582
14:04:43|0.16592
14:04:44|0.16621
14:04:45|0.1658
14:04:46|0.16625
14:04:47|0.16608
14:04:48|0.16607
14:04:49|0.16555
14:04:50|0.16568
14:04:51|0.16536
14:04:52|0.16526
14:04:53|0.16536
14:04:55|0.16532
14:04:56|0.16549
14:04:58|0.16549
14:04:58|0.16555
14:04:59|0.16536
14:05:01|0.16517
14:05:03|0.16514
14:05:03|0.16531
14:05:04|0.16519
14:05:05|0.16537
14:05:06|0.16537
14:05:07|0.16532
14:05:08|0.16558
14:05:09|0.16498
14:05:10|0.1654
14:05:11|0.16524
14:05:12|0.16532
14:05:13|0.16539
14:05:14|0.1654
14:05:15|0.16562
14:05:16|0.16583
14:05:17|0.16592
14:05:18|0.16613
14:05:19|0.1665
14:05:20|0.1665
14:05:21|0.16651
14:05:22|0.16651
14:05:23|0.16713
14:05:24|0.16686
14:05:25|0.16753
14:05:26|0.168
14:05:27|0.1676
14:05:28|0.16745
14:05:29|0.16678
14:05:30|0.16676
14:05:31|0.167
14:05:32|0.16684
14:05:33|0.16682
14:05:34|0.16679
14:05:35|0.16674
14:05:36|0.16707
14:05:37|0.16736
14:05:38|0.16753
14:05:39|0.16733
14:05:40|0.16693
14:05:41|0.16706
14:05:42|0.16707
14:05:43|0.16716
14:05:44|0.16716
14:05:45|0.167
14:05:46|0.16718
14:05:47|0.16693
14:05:48|0.167
14:05:49|0.16687
14:05:50|0.16707
14:05:51|0.16663
14:05:52|0.16683
14:05:53|0.16673
14:05:54|0.16681
14:05:56|0.16651
14:05:58|0.16626
14:05:58|0.16628
14:06:00|0.16645
14:06:01|0.16635
14:06:03|0.16615
14:06:03|0.16624
14:06:04|0.16636
14:06:06|0.16639
14:06:06|0.16634
14:06:08|0.16631
14:06:09|0.16563
14:06:10|0.16563
14:06:11|0.16532
14:06:12|0.16526
14:06:13|0.16527
14:06:13|0.16528
14:06:14|0.16645
14:06:15|0.16645
14:06:16|0.16659
14:06:18|0.16661
14:06:19|0.16657
14:06:20|0.16627
14:06:21|0.16634
14:06:22|0.16659
14:06:22|0.16943
14:06:24|0.16988
14:06:25|0.16974
14:06:27|0.16943
14:06:27|0.16984
14:06:28|0.17
14:06:29|0.17057
14:06:30|0.17067
14:06:31|0.17102
14:06:32|0.17143
14:06:33|0.17148
14:06:34|0.17068
14:06:36|0.17044
14:06:36|0.17095
14:06:37|0.17106
14:06:38|0.17027
14:06:39|0.17033
14:06:40|0.1706
14:06:41|0.17047
14:06:42|0.17041
14:06:43|0.1706
14:06:44|0.17032
14:06:45|0.16984
14:06:46|0.16965
14:06:47|0.16976
14:06:48|0.17032
14:06:49|0.17013
14:06:50|0.16984
14:06:51|0.16985
14:06:52|0.17002
14:06:53|0.17
14:06:54|0.16962
14:06:55|0.1699
14:06:57|0.16934
14:06:59|0.16969
14:07:00|0.16941
14:07:01|0.16941
14:07:02|0.1694
14:07:03|0.16908
14:07:05|0.16941
14:07:05|0.16966
14:07:06|0.16978
14:07:08|0.16945
14:07:10|0.16959
14:07:11|0.17007
14:07:12|0.17038
14:07:13|0.17027
14:07:13|0.17001
14:07:14|0.17055
14:07:15|0.171
14:07:17|0.17083
14:07:17|0.17092
14:07:19|0.17082
14:07:19|0.17015
14:07:21|0.17018
14:07:22|0.17007
14:07:23|0.16994
14:07:23|0.16989
14:07:25|0.16974
14:07:25|0.16967
14:07:26|0.16978
14:07:28|0.16983
14:07:28|0.16991
14:07:30|0.1698
14:07:31|0.16994
14:07:32|0.16983
14:07:33|0.16996
14:07:33|0.16996
14:07:34|0.16971
14:07:36|0.16997
14:07:36|0.17
14:07:37|0.16997
14:07:39|0.16997
14:07:39|0.17044
14:07:40|0.17079
14:07:41|0.17068
14:07:43|0.17058
14:07:43|0.17058
14:07:44|0.17044
14:07:46|0.17047
14:07:46|0.17047
14:07:47|0.17047
14:07:48|0.17018
14:07:49|0.17022
14:07:50|0.17018
14:07:52|0.16998
14:07:52|0.16992
14:07:53|0.17011
14:07:54|0.17011
14:07:56|0.17021
14:07:56|0.17002
14:07:59|0.17002
14:08:00|0.17021
14:08:00|0.17021
14:08:02|0.16999
14:08:03|0.16997
14:08:03|0.16993
14:08:05|0.16966
14:08:06|0.16963
14:08:07|0.16965
14:08:08|0.17
14:08:09|0.17022
14:08:10|0.17057
14:08:11|0.17047
14:08:12|0.17076
14:08:13|0.17086
14:08:14|0.17095
14:08:15|0.17068
14:08:16|0.17074
14:08:17|0.17019
14:08:18|0.17019
14:08:19|0.17018
14:08:20|0.17007
14:08:21|0.17016
14:08:22|0.17018
14:08:23|0.17028
14:08:24|0.17024
14:08:25|0.17024
14:08:26|0.16997
14:08:27|0.17024
14:08:28|0.17023
14:08:29|0.17004
14:08:30|0.17007
14:08:31|0.17007
14:08:32|0.17007
14:08:33|0.17007
14:08:34|0.17024
14:08:35|0.17045
14:08:36|0.17049
14:08:38|0.1706
14:08:38|0.17065
14:08:39|0.17046
14:08:41|0.17063
14:08:42|0.17063
14:08:42|0.17023
14:08:43|0.17075
14:08:45|0.17063
14:08:46|0.17059
14:08:47|0.17062
14:08:48|0.17021
14:08:49|0.17039
14:08:50|0.17038
14:08:51|0.17011
14:08:51|0.17025
14:08:53|0.17022
14:08:53|0.17038
14:08:54|0.1703
14:08:55|0.17019
14:08:56|0.17019
14:08:57|0.17019
14:08:59|0.17004
14:09:01|0.16946
14:09:02|0.16949
14:09:03|0.16949
14:09:04|0.16932
14:09:05|0.16947
14:09:06|0.16946
14:09:07|0.16949
14:09:08|0.16958
14:09:09|0.16957
14:09:10|0.16957
14:09:12|0.16976
14:09:13|0.16957
14:09:14|0.16987
14:09:15|0.17013
14:09:15|0.17001
14:09:16|0.17
14:09:17|0.17002
14:09:19|0.17019
14:09:20|0.17
14:09:20|0.17
14:09:21|0.17026
14:09:22|0.17
14:09:24|0.17013
14:09:25|0.17014
14:09:26|0.17017
14:09:26|0.16988
14:09:27|0.17
14:09:29|0.16992
14:09:30|0.16956
14:09:31|0.16956
14:09:32|0.16992
14:09:32|0.16988
14:09:33|0.17002
14:09:35|0.1699
14:09:35|0.16997
14:09:36|0.16976
14:09:38|0.16972
14:09:39|0.16972
14:09:39|0.1698
14:09:40|0.17029
14:09:42|0.16997
14:09:43|0.16997
14:09:43|0.16982
14:09:44|0.16982
14:09:45|0.16993
14:09:46|0.16993
14:09:48|0.16978
14:09:48|0.16966
14:09:49|0.16954
14:09:50|0.16954
14:09:51|0.16954
14:09:53|0.16966
14:09:53|0.16954
14:09:55|0.16956
14:09:55|0.16961
14:09:56|0.17005
14:09:57|0.16999
14:09:58|0.16978
14:10:01|0.16999
14:10:02|0.17
14:10:04|0.17013
14:10:04|0.17077
14:10:05|0.17114
14:10:07|0.17118
14:10:08|0.17136
14:10:08|0.17164
14:10:09|0.1722
14:10:10|0.17234
14:10:11|0.17233
14:10:13|0.17215
14:10:13|0.17173
14:10:14|0.17186
14:10:15|0.17154
14:10:16|0.17143
14:10:17|0.17139
14:10:18|0.17118
14:10:19|0.17125
14:10:20|0.17138
14:10:22|0.17154
14:10:23|0.17166
14:10:24|0.17153
14:10:25|0.17031
14:10:26|0.17084
14:10:27|0.17068
14:10:28|0.1703
14:10:29|0.17065
14:10:30|0.17052
14:10:31|0.17057
14:10:32|0.17057
14:10:33|0.17098
14:10:34|0.17119
14:10:35|0.17118
14:10:36|0.17079
14:10:37|0.17073
14:10:38|0.17033
14:10:39|0.17027
14:10:40|0.17043
14:10:41|0.17036
14:10:42|0.17032
14:10:43|0.17022
14:10:44|0.17029
14:10:45|0.1702
14:10:46|0.17058
14:10:47|0.17048
14:10:48|0.17055
14:10:49|0.17061
14:10:51|0.17048
14:10:51|0.17058
14:10:52|0.17043
14:10:53|0.17043
14:10:54|0.17052
14:10:55|0.17059
14:10:56|0.17079
14:10:57|0.17079
14:10:58|0.17075
14:10:59|0.17075
14:11:01|0.17074
14:11:03|0.17077
14:11:03|0.17077
14:11:05|0.17077
14:11:06|0.17101
14:11:07|0.1709
14:11:09|0.17055
14:11:09|0.17003
14:11:10|0.17034
14:11:11|0.17051
14:11:12|0.17051
14:11:14|0.17051
14:11:14|0.17051
14:11:15|0.1701
14:11:16|0.17031
14:11:17|0.17001
14:11:18|0.17001
14:11:19|0.17033
14:11:20|0.17033
14:11:21|0.1698
14:11:22|0.17003
14:11:23|0.17003
14:11:24|0.17011
14:11:25|0.16983
14:11:27|0.16999
14:11:27|0.16999
14:11:29|0.16984
14:11:29|0.17003
14:11:30|0.17023
14:11:31|0.17001
14:11:32|0.16959
14:11:33|0.16901
14:11:34|0.16928
14:11:35|0.16947
14:11:36|0.16933
14:11:37|0.16936
14:11:38|0.16936
14:11:40|0.16939
14:11:41|0.16939
14:11:42|0.16935
14:11:43|0.16918
14:11:44|0.16918
14:11:45|0.16911
14:11:46|0.16893
14:11:47|0.16894
14:11:48|0.16895
14:11:49|0.16895
14:11:50|0.16893
14:11:51|0.16895
14:11:52|0.16895
14:11:53|0.16893
14:11:54|0.16882
14:11:55|0.16914
14:11:56|0.16914
14:11:57|0.16893
14:11:58|0.16913
14:11:59|0.16913
14:12:00|0.16846
14:12:01|0.16846
14:12:03|0.16888
14:12:05|0.16839
14:12:05|0.16888
14:12:07|0.16851
14:12:07|0.16862
14:12:08|0.16851
14:12:09|0.16851
14:12:10|0.16851
14:12:11|0.16888
14:12:13|0.16869
14:12:13|0.16888
14:12:15|0.16917
14:12:16|0.16902
14:12:16|0.16926
14:12:17|0.16886
14:12:18|0.16895
14:12:19|0.16954
14:12:20|0.16969
14:12:21|0.16968
14:12:22|0.16936
14:12:23|0.16959
14:12:24|0.16917
14:12:25|0.16917
14:12:26|0.16906
14:12:27|0.16904
14:12:28|0.16896
14:12:29|0.16889
14:12:30|0.16916
14:12:31|0.16935
14:12:32|0.16905
14:12:33|0.16896
14:12:34|0.16901
14:12:35|0.16893
14:12:36|0.16899
14:12:37|0.16898
14:12:38|0.16901
14:12:39|0.16901
14:12:40|0.16901
14:12:41|0.16901
14:12:42|0.16908
14:12:43|0.1691
14:12:44|0.1691
14:12:45|0.1691
14:12:46|0.16925
14:12:47|0.16908
14:12:48|0.169
14:12:49|0.169
14:12:50|0.16871
14:12:51|0.16871
14:12:53|0.16889
14:12:53|0.16889
14:12:54|0.16889
14:12:55|0.16859
14:12:56|0.16856
14:12:57|0.16855
14:12:58|0.16855
14:12:59|0.16848
14:13:01|0.16849
14:13:02|0.16838
14:13:04|0.16833
14:13:04|0.16855
14:13:06|0.16851
14:13:08|0.16869
14:13:09|0.16884
14:13:10|0.16855
14:13:11|0.16855
14:13:13|0.16887
14:13:13|0.16887
14:13:14|0.16887
14:13:16|0.16887
14:13:18|0.16828
14:13:19|0.16855
14:13:20|0.16865
14:13:20|0.16865
14:13:22|0.16832
14:13:23|0.16828
14:13:23|0.16828
14:13:24|0.16845
14:13:25|0.16845
14:13:26|0.16826
14:13:27|0.16826
14:13:28|0.16826
14:13:30|0.16843
14:13:31|0.16828
14:13:31|0.168
14:13:33|0.168
14:13:33|0.168
14:13:35|0.168
14:13:35|0.16828
14:13:36|0.16848
14:13:37|0.16855
14:13:39|0.16871
14:13:39|0.16871
14:13:40|0.169
14:13:41|0.16899
14:13:42|0.169
14:13:43|0.169
14:13:44|0.169
14:13:45|0.16897
14:13:47|0.16897
14:13:48|0.169
14:13:49|0.16919
14:13:49|0.16919
14:13:50|0.16902
14:13:52|0.16902
14:13:52|0.16902
14:13:54|0.16902
14:13:55|0.1686
14:13:55|0.1686
14:13:57|0.1686
14:13:58|0.16894
14:13:59|0.16894
14:14:00|0.16894
14:14:00|0.1687
14:14:01|0.1687
14:14:03|0.16897
14:14:04|0.16897
14:14:06|0.16894
14:14:07|0.16894
14:14:07|0.16894
14:14:08|0.16894
14:14:10|0.16894
14:14:12|0.16946
14:14:13|0.16978
14:14:13|0.16985
14:14:14|0.16985
14:14:15|0.16985
14:14:16|0.16983
14:14:17|0.16983
14:14:18|0.16983
14:14:19|0.16983
14:14:20|0.16979
14:14:22|0.1695
14:14:23|0.16983
14:14:24|0.16993
14:14:25|0.17021
14:14:26|0.17028
14:14:27|0.1703
14:14:28|0.17064
14:14:29|0.17051
14:14:31|0.17034
14:14:32|0.1699
14:14:32|0.16989
14:14:33|0.17012
14:14:34|0.16992
14:14:35|0.16988
14:14:36|0.16982
14:14:37|0.16972
14:14:38|0.16934
14:14:39|0.16948
14:14:40|0.16955
14:14:42|0.17009
14:14:42|0.17281
14:14:44|0.17244
14:14:45|0.17199
14:14:45|0.17287
14:14:47|0.1732
14:14:48|0.17314
14:14:48|0.17348
14:14:50|0.17291
14:14:51|0.17405
14:14:52|0.17383
14:14:53|0.17346
14:14:53|0.17338
14:14:55|0.17314
14:14:56|0.17308
14:14:57|0.17293
14:14:57|0.17283
14:14:58|0.17301
14:15:00|0.17262
14:15:01|0.1726
14:15:01|0.17242
14:15:03|0.17252
14:15:04|0.17274
14:15:05|0.1733
14:15:07|0.17308
14:15:08|0.17326
14:15:09|0.17308
14:15:10|0.17308
14:15:11|0.17371
14:15:12|0.17363
14:15:13|0.17375
14:15:14|0.17313
14:15:15|0.17337
14:15:16|0.17335
14:15:17|0.17332
14:15:18|0.17318
14:15:18|0.173
14:15:21|0.1731
14:15:21|0.17286
14:15:22|0.17294
14:15:24|0.17252
14:15:24|0.17299
14:15:26|0.17294
14:15:27|0.173
14:15:28|0.17293
14:15:28|0.17304
14:15:30|0.17302
14:15:31|0.17287
14:15:32|0.17263
14:15:32|0.17258
14:15:33|0.17262
14:15:34|0.17287
14:15:35|0.1725
14:15:36|0.17258
14:15:37|0.17232
14:15:38|0.17215
14:15:39|0.17232
14:15:41|0.17248
14:15:41|0.17204
14:15:44|0.17223
14:15:44|0.17258
14:15:45|0.17258
14:15:46|0.17278
14:15:47|0.17278
14:15:48|0.17291
14:15:49|0.17258
14:15:50|0.17289
14:15:51|0.17281
14:15:52|0.17299
14:15:53|0.1732
14:15:54|0.1732
14:15:55|0.17284
14:15:56|0.17295
14:15:57|0.17301
14:15:58|0.17302
14:15:59|0.1728
14:16:00|0.17278
14:16:01|0.17294
14:16:02|0.17259
14:16:03|0.1726
14:16:04|0.17248
14:16:06|0.17248
14:16:07|0.17268
14:16:09|0.17285
14:16:10|0.17273
14:16:11|0.17346
14:16:13|0.17369
14:16:14|0.17369
14:16:16|0.17325
14:16:16|0.17342
14:16:17|0.17322
14:16:18|0.17323
14:16:20|0.17319
14:16:21|0.17283
14:16:22|0.17281
14:16:23|0.17236
14:16:25|0.17124
14:16:25|0.17129
14:16:26|0.17158
14:16:28|0.17156
14:16:29|0.17132
14:16:30|0.17132
14:16:32|0.17136
14:16:33|0.17153
14:16:33|0.17315
14:16:34|0.173
14:16:35|0.17366
14:16:36|0.17417
14:16:38|0.17427
14:16:39|0.17456
14:16:39|0.17444
14:16:40|0.17457
14:16:42|0.175
14:16:42|0.17459
14:16:43|0.17499
14:16:44|0.17495
14:16:45|0.17488
14:16:46|0.17422
14:16:47|0.17453
14:16:48|0.17431
14:16:50|0.17369
14:16:50|0.17397
14:16:51|0.17412
14:16:52|0.1741
14:16:54|0.17355
14:16:54|0.1735
14:16:56|0.1738
14:16:57|0.17359
14:16:58|0.17376
14:16:59|0.17416
14:17:00|0.17399
14:17:01|0.17347
14:17:02|0.17393
14:17:03|0.17417
14:17:04|0.17416
14:17:06|0.17399
14:17:07|0.17414
14:17:09|0.17402
14:17:10|0.17404
14:17:12|0.17445
14:17:13|0.17437
14:17:15|0.17447
14:17:15|0.17419
14:17:16|0.17396
14:17:17|0.17402
14:17:18|0.17422
14:17:20|0.17382
14:17:21|0.1735
14:17:23|0.17333
14:17:23|0.17327
14:17:24|0.17354
14:17:25|0.17333
14:17:26|0.17322
14:17:28|0.17365
14:17:29|0.17363
14:17:30|0.17363
14:17:31|0.1736
14:17:32|0.17392
14:17:33|0.17332
14:17:34|0.17336
14:17:35|0.1736
14:17:36|0.17363
14:17:37|0.17327
14:17:38|0.1737
14:17:39|0.17373
14:17:40|0.17373
14:17:41|0.17373
14:17:42|0.17389
14:17:43|0.17389
14:17:44|0.17357
14:17:45|0.1737
14:17:46|0.1736
14:17:47|0.17337
14:17:48|0.17335
14:17:49|0.17346
14:17:50|0.17352
14:17:51|0.17362
14:17:52|0.17337
14:17:53|0.17373
14:17:54|0.174
14:17:55|0.174
14:17:56|0.17415
14:17:57|0.17411
14:17:58|0.17372
14:17:59|0.17358
14:18:00|0.17409
14:18:01|0.17357
14:18:02|0.17295
14:18:03|0.17318
14:18:04|0.17318
14:18:05|0.17317
14:18:06|0.17373
14:18:07|0.17381
14:18:09|0.17417
14:18:10|0.17447
14:18:12|0.17436
14:18:13|0.17441
14:18:14|0.17435
14:18:14|0.17414
14:18:16|0.17416
14:18:16|0.1742
14:18:18|0.17394
14:18:18|0.1738
14:18:19|0.17361
14:18:20|0.17344
14:18:22|0.17343
14:18:23|0.17368
14:18:23|0.17438
14:18:24|0.17438
14:18:25|0.17395
14:18:27|0.17394
14:18:27|0.17392
14:18:29|0.17361
14:18:29|0.17351
14:18:31|0.17372
14:18:32|0.17329
14:18:32|0.1737
14:18:34|0.17347
14:18:34|0.17313
14:18:35|0.17294
14:18:37|0.1732
14:18:39|0.1732
14:18:39|0.17282
14:18:40|0.1728
14:18:41|0.17322
14:18:42|0.17337
14:18:43|0.17353
14:18:44|0.17321
14:18:45|0.17354
14:18:47|0.1735
14:18:48|0.1735
14:18:49|0.17349
14:18:50|0.1735
14:18:51|0.17322
14:18:52|0.1735
14:18:53|0.1735
14:18:54|0.1735
14:18:55|0.1735
14:18:56|0.17325
14:18:57|0.17325
14:18:58|0.17325
14:18:59|0.17323
14:19:00|0.1732
14:19:01|0.17325
14:19:02|0.17306
14:19:03|0.17352
14:19:04|0.1735
14:19:05|0.17323
14:19:06|0.17323
14:19:07|0.17285
14:19:08|0.17341
14:19:10|0.17294
14:19:10|0.17321
14:19:12|0.17285
14:19:13|0.17309
14:19:14|0.17309
14:19:15|0.17304
14:19:16|0.17311
14:19:17|0.17336
14:19:18|0.17315
14:19:20|0.1735
14:19:20|0.1735
14:19:22|0.17408
14:19:22|0.17357
14:19:24|0.17357
14:19:24|0.17409
14:19:26|0.17364
14:19:27|0.1739
14:19:28|0.17393
14:19:29|0.17386
14:19:30|0.17398
14:19:31|0.17395
14:19:32|0.174
14:19:33|0.1739
14:19:34|0.1739
14:19:35|0.17368
14:19:36|0.174
14:19:37|0.17399
14:19:38|0.174
14:19:39|0.17416
14:19:40|0.17416
14:19:41|0.17413
14:19:42|0.1735
14:19:43|0.17313
14:19:44|0.1732
14:19:45|0.1732
14:19:46|0.1732
14:19:47|0.1732
14:19:48|0.1735
14:19:49|0.17378
14:19:50|0.17394
14:19:51|0.17509
14:19:52|0.17564
14:19:53|0.17591
14:19:54|0.17597
14:19:55|0.176
14:19:56|0.17607
14:19:57|0.17626
14:19:58|0.17556
14:19:59|0.17564
14:20:00|0.17612
14:20:01|0.176
14:20:02|0.17594
14:20:03|0.17576
14:20:04|0.17597
14:20:05|0.17651
14:20:06|0.17702
14:20:07|0.17721
14:20:08|0.17745
14:20:09|0.17734
14:20:11|0.17659
14:20:13|0.17721
14:20:14|0.17718
14:20:15|0.17697
14:20:16|0.17718
14:20:17|0.17716
14:20:18|0.17739
14:20:20|0.1767
14:20:21|0.17697
14:20:21|0.17719
14:20:23|0.17692
14:20:23|0.17703
14:20:25|0.17651
14:20:26|0.17624
14:20:27|0.17688
14:20:28|0.1764
14:20:29|0.17666
14:20:30|0.17649
14:20:31|0.17674
14:20:32|0.17691
14:20:33|0.17706
14:20:34|0.17699
14:20:35|0.17636
14:20:36|0.1768
14:20:37|0.17705
14:20:38|0.17718
14:20:39|0.17719
14:20:40|0.17709
14:20:41|0.17722
14:20:42|0.17706
14:20:43|0.17706
14:20:44|0.17706
14:20:45|0.17737
14:20:46|0.17742
14:20:47|0.17755
14:20:48|0.17722
14:20:49|0.17752
14:20:50|0.17765
14:20:51|0.17757
14:20:52|0.17719
14:20:53|0.17764
14:20:54|0.17732
14:20:55|0.17751
14:20:56|0.17753
14:20:57|0.17739
14:20:58|0.17764
14:20:59|0.1778
14:21:00|0.17764
14:21:01|0.17765
14:21:02|0.17747
14:21:03|0.17745
14:21:04|0.17764
14:21:05|0.17748
14:21:06|0.17742
14:21:07|0.17701
14:21:08|0.17701
14:21:09|0.17736
14:21:10|0.1776
14:21:12|0.17776
14:21:13|0.17767
14:21:14|0.17754
14:21:15|0.17754
14:21:16|0.17754
14:21:17|0.17738
14:21:19|0.17699
14:21:19|0.177
14:21:20|0.17677
14:21:22|0.17678
14:21:23|0.17683
14:21:23|0.17659
14:21:26|0.17645
14:21:26|0.17697
14:21:27|0.17702
14:21:28|0.1771
14:21:29|0.177
14:21:30|0.17676
14:21:32|0.17654
14:21:32|0.17681
14:21:33|0.17681
14:21:34|0.17681
14:21:35|0.17662
14:21:37|0.17703
14:21:37|0.1771
14:21:38|0.17691
14:21:39|0.1774
14:21:40|0.17708
14:21:41|0.17703
14:21:42|0.17685
14:21:43|0.17688
14:21:45|0.17685
14:21:45|0.17714
14:21:46|0.17767
14:21:47|0.17794
14:21:48|0.17807
14:21:49|0.17801
14:21:50|0.17795
14:21:52|0.17812
14:21:52|0.17812
14:21:53|0.17835
14:21:54|0.17837
14:21:55|0.17831
14:21:56|0.17821
14:21:57|0.17806
14:21:58|0.17807
14:21:59|0.17846
14:22:00|0.1778
14:22:02|0.1779
14:22:02|0.17752
14:22:04|0.17787
14:22:04|0.17787
14:22:05|0.17787
14:22:06|0.17819
14:22:08|0.17816
14:22:08|0.17814
14:22:09|0.17816
14:22:10|0.17818
14:22:12|0.17844
14:22:14|0.17793
14:22:15|0.17836
14:22:16|0.17796
14:22:17|0.17769
14:22:18|0.17795
14:22:19|0.17775
14:22:21|0.17789
14:22:22|0.17788
14:22:23|0.17832
14:22:24|0.17832
14:22:25|0.17832
14:22:26|0.17811
14:22:27|0.17836
14:22:28|0.17812
14:22:29|0.1786
14:22:30|0.17789
14:22:31|0.1783
14:22:32|0.17826
14:22:33|0.17868
14:22:34|0.17864
14:22:35|0.17851
14:22:36|0.1783
14:22:37|0.17858
14:22:38|0.17831
14:22:39|0.17829
14:22:39|0.17828
14:22:41|0.17829
14:22:42|0.17824
14:22:43|0.178
14:22:44|0.178
14:22:45|0.178
14:22:45|0.17812
14:22:47|0.178
14:22:47|0.1782
14:22:48|0.1784
14:22:50|0.17802
14:22:50|0.17796
14:22:52|0.17797
14:22:53|0.17792
14:22:54|0.17795
14:22:55|0.178
14:22:56|0.17794
14:22:56|0.17792
14:22:58|0.17756
14:22:58|0.17728
14:23:00|0.17774
14:23:00|0.17765
14:23:02|0.17729
14:23:03|0.17749
14:23:04|0.17756
14:23:05|0.17733
14:23:07|0.17789
14:23:07|0.17765
14:23:08|0.17748
14:23:09|0.17787
14:23:11|0.17749
14:23:12|0.1774
14:23:13|0.17724
14:23:14|0.17707
14:23:15|0.17698
14:23:17|0.17685
14:23:18|0.17709
14:23:19|0.17702
14:23:20|0.17739
14:23:21|0.17712
14:23:22|0.17723
14:23:22|0.17711
14:23:24|0.1774
14:23:25|0.17739
14:23:26|0.17741
14:23:27|0.17729
14:23:28|0.1772
14:23:29|0.17732
14:23:31|0.17695
14:23:31|0.17688
14:23:32|0.17709
14:23:33|0.17705
14:23:34|0.17673
14:23:35|0.17669
14:23:36|0.17693
14:23:37|0.1769
14:23:39|0.17668
14:23:40|0.1767
14:23:41|0.17668
14:23:42|0.17668
14:23:43|0.17664
14:23:44|0.1765
14:23:45|0.17634
14:23:46|0.17589
14:23:47|0.17583
14:23:48|0.17579
14:23:49|0.17553
14:23:50|0.1757
14:23:51|0.17578
14:23:52|0.17551
14:23:52|0.17575
14:23:54|0.17599
14:23:55|0.1757
14:23:56|0.17571
14:23:57|0.17566
14:23:58|0.17567
14:23:59|0.17561
14:24:00|0.1757
14:24:01|0.17552
14:24:02|0.17554
14:24:03|0.17585
14:24:05|0.17632
14:24:05|0.17587
14:24:07|0.17588
14:24:07|0.17578
14:24:08|0.17587
14:24:09|0.17576
14:24:10|0.17612
14:24:11|0.1763
14:24:12|0.17636
14:24:14|0.17597
14:24:15|0.17606
14:24:16|0.17611
14:24:17|0.17599
14:24:18|0.17555
14:24:19|0.17534
14:24:20|0.1751
14:24:21|0.17525
14:24:23|0.17504
14:24:24|0.17493
14:24:24|0.17497
14:24:26|0.17498
14:24:27|0.1751
14:24:28|0.17491
14:24:29|0.17491
14:24:30|0.1749
14:24:31|0.17464
14:24:32|0.17452
14:24:32|0.17467
14:24:34|0.17494
14:24:35|0.1746
14:24:36|0.17454
14:24:36|0.17445
14:24:38|0.17454
14:24:38|0.17454
14:24:40|0.17452
14:24:41|0.17442
14:24:41|0.17454
14:24:43|0.17463
14:24:43|0.17434
14:24:44|0.17458
14:24:46|0.17451
14:24:46|0.17451
14:24:47|0.17441
14:24:49|0.17422
14:24:50|0.17435
14:24:50|0.17444
14:24:51|0.17444
14:24:53|0.17422
14:24:53|0.17415
14:24:55|0.17415
14:24:56|0.1736
14:24:57|0.17411
14:24:57|0.17388
14:24:58|0.17395
14:24:59|0.17371
14:25:01|0.17766
14:25:02|0.17728
14:25:02|0.17692
14:25:04|0.17718
14:25:04|0.1771
14:25:05|0.17703
14:25:07|0.17752
14:25:07|0.17781
14:25:08|0.17749
14:25:09|0.17806
14:25:10|0.17863
14:25:12|0.17876
14:25:19|0.17807
14:25:21|0.17806
14:25:22|0.17792
14:25:22|0.17833
14:25:23|0.17862
14:25:25|0.17831
14:25:26|0.17853
14:25:27|0.17839
14:25:28|0.17842
14:25:29|0.17806
14:25:30|0.1782
14:25:31|0.17815
14:25:32|0.1781
14:25:33|0.17792
14:25:34|0.17799
14:25:35|0.17799
14:25:36|0.17738
14:25:37|0.17754
14:25:38|0.17775
14:25:39|0.17722
14:25:40|0.17776
14:25:41|0.17846
14:25:42|0.17859
14:25:43|0.17872
14:25:44|0.17837
14:25:45|0.17805
14:25:46|0.17848
14:25:47|0.17878
14:25:48|0.17858
14:25:49|0.17846
14:25:50|0.1785
14:25:51|0.17836
14:25:52|0.17858
14:25:53|0.17866
14:25:54|0.17903
14:25:55|0.17919
14:25:56|0.17909
14:25:57|0.17917
14:25:58|0.17916
14:25:59|0.17926
14:26:00|0.1793
14:26:01|0.17944
14:26:02|0.17926
14:26:03|0.17953
14:26:05|0.17963
14:26:06|0.18014
14:26:08|0.1802
14:26:08|0.18088
14:26:09|0.18048
14:26:10|0.18035
14:26:11|0.1804
14:26:12|0.18053
14:26:14|0.18089
14:26:14|0.18092
14:26:17|0.18101
14:26:17|0.18085
14:26:19|0.18075
14:26:21|0.18101
14:26:22|0.18078
14:26:23|0.1809
14:26:24|0.18107
14:26:25|0.18104
14:26:26|0.18078
14:26:27|0.18064
14:26:28|0.1805
14:26:30|0.18057
14:26:31|0.18033
14:26:32|0.18031
14:26:33|0.1805
14:26:34|0.18033
14:26:35|0.18094
14:26:36|0.18032
14:26:37|0.18067
14:26:38|0.18058
14:26:39|0.18083
14:26:40|0.18096
14:26:41|0.18086
14:26:42|0.18058
14:26:43|0.18086
14:26:44|0.18096
14:26:44|0.18086
14:26:46|0.18066
14:26:47|0.1805
14:26:48|0.18092
14:26:49|0.18092
14:26:49|0.18091
14:26:51|0.18065
14:26:53|0.18054
14:26:53|0.18
14:26:54|0.17964
14:26:55|0.17962
14:26:56|0.17966
14:26:58|0.17967
14:26:59|0.18
14:27:00|0.17998
14:27:01|0.17966
14:27:02|0.17984
14:27:03|0.17984
14:27:04|0.17988
14:27:05|0.17964
14:27:06|0.17987
14:27:07|0.17987
14:27:08|0.17988
14:27:09|0.1799
14:27:10|0.18
14:27:11|0.18056
14:27:12|0.18054
14:27:13|0.18054
14:27:14|0.1805
14:27:15|0.18006
14:27:16|0.18026
14:27:17|0.18
14:27:18|0.18003
14:27:20|0.17996
14:27:21|0.17981
14:27:22|0.17952
14:27:23|0.17992
14:27:23|0.17983
14:27:24|0.17968
14:27:26|0.18031
14:27:27|0.1806
14:27:28|0.18052
14:27:29|0.18102
14:27:30|0.18134
14:27:32|0.18139
14:27:32|0.18153
14:27:34|0.18149
14:27:34|0.18103
14:27:35|0.18092
14:27:37|0.18143
14:27:38|0.1816
14:27:39|0.18118
14:27:40|0.18091
14:27:41|0.18118
14:27:42|0.18085
14:27:43|0.18092
14:27:44|0.1806
14:27:45|0.1806
14:27:46|0.18072
14:27:47|0.18089
14:27:48|0.18054
14:27:49|0.18095
14:27:50|0.18067
14:27:51|0.18067
14:27:52|0.18089
14:27:53|0.18133
14:27:54|0.18106
14:27:55|0.18069
14:27:56|0.18061
14:27:57|0.18086
14:27:58|0.18109
14:27:59|0.18095
14:28:00|0.18063
14:28:01|0.1805
14:28:02|0.18068
14:28:04|0.1803
14:28:05|0.18018
14:28:07|0.17992
14:28:07|0.18018
14:28:08|0.18031
14:28:09|0.18011
14:28:10|0.1803
14:28:11|0.18006
14:28:12|0.18018
14:28:13|0.18034
14:28:14|0.1803
14:28:15|0.18042
14:28:17|0.1803
14:28:18|0.1804
14:28:20|0.18036
14:28:21|0.18037
14:28:22|0.18039
14:28:23|0.17992
14:28:24|0.18022
14:28:26|0.1802
14:28:27|0.18039
14:28:28|0.17974
14:28:29|0.18014
14:28:30|0.17981
14:28:31|0.18008
14:28:32|0.18008
14:28:33|0.17951
14:28:34|0.17919
14:28:35|0.17926
14:28:36|0.1794
14:28:37|0.17936
14:28:38|0.17961
14:28:39|0.17904
14:28:40|0.1792
14:28:41|0.17896
14:28:42|0.17911
14:28:43|0.17903
14:28:45|0.17908
14:28:45|0.17923
14:28:46|0.17925
14:28:47|0.17927
14:28:48|0.17934
14:28:49|0.1797
14:28:50|0.1795
14:28:52|0.17985
14:28:53|0.17997
14:28:54|0.18039
14:28:55|0.18057
14:28:55|0.1808
14:28:56|0.18058
14:28:57|0.18045
14:28:59|0.18087
14:28:59|0.18059
14:29:00|0.1808
14:29:01|0.18045
14:29:03|0.18054
14:29:03|0.18128
14:29:05|0.18189
14:29:06|0.18224
14:29:07|0.18253
14:29:09|0.18233
14:29:10|0.18258
14:29:10|0.18226
14:29:11|0.18244
14:29:12|0.18248
14:29:14|0.18239
14:29:14|0.18233
14:29:15|0.18222
14:29:17|0.18244
14:29:18|0.18221
14:29:20|0.1826
14:29:21|0.18248
14:29:23|0.18296
14:29:24|0.1832
14:29:25|0.18343
14:29:26|0.18342
14:29:28|0.18268
14:29:29|0.18246
14:29:29|0.1824
14:29:30|0.18225
14:29:32|0.18232
14:29:33|0.18256
14:29:33|0.18255
14:29:35|0.18305
14:29:36|0.18287
14:29:38|0.18307
14:29:38|0.18299
14:29:39|0.18297
14:29:40|0.18261
14:29:41|0.18196
14:29:42|0.18194
14:29:43|0.1819
14:29:44|0.18219
14:29:46|0.182
14:29:46|0.18198
14:29:47|0.18218
14:29:48|0.18245
14:29:49|0.18264
14:29:50|0.18273
14:29:51|0.18258
14:29:52|0.18246
14:29:54|0.18288
14:29:55|0.18288
14:29:56|0.18288
14:29:57|0.1828
14:29:58|0.1826
14:29:59|0.18288
14:30:00|0.18243
14:30:01|0.18253
14:30:02|0.18268
14:30:03|0.18214
14:30:04|0.18236
14:30:05|0.18205
14:30:06|0.18196
14:30:07|0.18204
14:30:07|0.182
14:30:08|0.18207
14:30:10|0.18247
14:30:11|0.18303
14:30:11|0.18298
14:30:13|0.18356
14:30:14|0.18405
14:30:15|0.184
14:30:16|0.18417
14:30:17|0.18436
14:30:18|0.18381
14:30:18|0.18383
14:30:21|0.18412
14:30:22|0.18467
14:30:23|0.18517
14:30:24|0.1854
14:30:25|0.1856
14:30:26|0.18511
14:30:27|0.18454
14:30:28|0.18457
14:30:29|0.18454
14:30:30|0.185
14:30:31|0.18489
14:30:32|0.18495
14:30:33|0.18479
14:30:34|0.18509
14:30:35|0.185
14:30:36|0.18495
14:30:37|0.18458
14:30:38|0.18452
14:30:39|0.18452
14:30:40|0.18461
14:30:41|0.1844
14:30:42|0.18455
14:30:43|0.18452
14:30:44|0.18451
14:30:45|0.18371
14:30:46|0.18365
14:30:47|0.18385
14:30:48|0.18344
14:30:49|0.18273
14:30:50|0.18245
14:30:51|0.18205
14:30:52|0.1823
14:30:53|0.18231
14:30:54|0.18545
14:30:55|0.18573
14:30:56|0.18552
14:30:57|0.18516
14:30:58|0.1838
14:31:00|0.18429
14:31:00|0.18514
14:31:01|0.18421
14:31:02|0.18421
14:31:03|0.18402
14:31:05|0.18399
14:31:05|0.18355
14:31:06|0.18399
14:31:07|0.18397
14:31:08|0.18386
14:31:09|0.18399
14:31:10|0.18421
14:31:11|0.18457
14:31:12|0.18458
14:31:13|0.18503
14:31:14|0.18536
14:31:15|0.1851
14:31:16|0.18436
14:31:17|0.18443
14:31:18|0.18457
14:31:19|0.18489
14:31:21|0.18438
14:31:22|0.1844
14:31:24|0.18381
14:31:24|0.1836
14:31:26|0.18314
14:31:27|0.18339
14:31:29|0.18309
14:31:29|0.1838
14:31:31|0.18385
14:31:32|0.18364
14:31:33|0.18361
14:31:33|0.1834
14:31:35|0.18351
14:31:35|0.1834
14:31:37|0.18335
14:31:38|0.18348
14:31:38|0.18317
14:31:39|0.1831
14:31:40|0.18337
14:31:42|0.18339
14:31:43|0.18343
14:31:44|0.18343
14:31:45|0.18338
14:31:46|0.18322
14:31:47|0.18311
14:31:49|0.18264
14:31:49|0.1823
14:31:50|0.1824
14:31:52|0.18236
14:31:52|0.18286
14:31:53|0.18294
14:31:54|0.18282
14:31:55|0.18237
14:31:57|0.18279
14:31:58|0.18306
14:31:59|0.18284
14:32:00|0.18279
14:32:01|0.1831
14:32:02|0.18344
14:32:03|0.18323
14:32:04|0.18312
14:32:05|0.183
14:32:06|0.18277
14:32:07|0.18295
14:32:08|0.18282
14:32:09|0.18278
14:32:10|0.18269
14:32:11|0.18295
14:32:12|0.18287
14:32:13|0.18225
14:32:14|0.18239
14:32:15|0.18222
14:32:16|0.1826
14:32:17|0.1825
14:32:18|0.18233
14:32:19|0.18223
14:32:20|0.18298
14:32:21|0.18358
14:32:22|0.18396
14:32:23|0.18427
14:32:25|0.18471
14:32:26|0.18395
14:32:27|0.18367
14:32:29|0.18347
14:32:30|0.18353
14:32:32|0.1832
14:32:32|0.18353
14:32:33|0.18341
14:32:35|0.18352
14:32:35|0.18353
14:32:36|0.18347
14:32:37|0.18341
14:32:38|0.18361
14:32:39|0.18345
14:32:40|0.18321
14:32:41|0.18363
14:32:42|0.18363
14:32:43|0.18335
14:32:44|0.18369
14:32:45|0.18377
14:32:46|0.18388
14:32:47|0.18389
14:32:48|0.184
14:32:49|0.18426
14:32:50|0.18422
14:32:51|0.18432
14:32:52|0.18436
14:32:53|0.18452
14:32:54|0.18471
14:32:55|0.1844
14:32:56|0.18474
14:32:57|0.18452
14:32:58|0.18438
14:32:59|0.18427
14:33:00|0.18398
14:33:01|0.1841
14:33:02|0.1842
14:33:04|0.18393
14:33:05|0.18394
14:33:06|0.18351
14:33:07|0.18438
14:33:09|0.18393
14:33:09|0.18414
14:33:10|0.18414
14:33:11|0.18426
14:33:12|0.18421
14:33:13|0.18394
14:33:14|0.18401
14:33:15|0.18426
14:33:16|0.1841
14:33:17|0.18418
14:33:18|0.18419
14:33:19|0.18401
14:33:20|0.18383
14:33:21|0.18383
14:33:23|0.18407
14:33:25|0.18405
14:33:26|0.18421
14:33:27|0.18419
14:33:28|0.18448
14:33:29|0.185
14:33:30|0.18491
14:33:31|0.18475
14:33:32|0.18502
14:33:33|0.18472
14:33:34|0.18482
14:33:35|0.18508
14:33:37|0.18501
14:33:37|0.18477
14:33:38|0.18468
14:33:39|0.185
14:33:41|0.18508
14:33:42|0.18501
14:33:43|0.18462
14:33:44|0.18458
14:33:44|0.18458
14:33:46|0.18446
14:33:48|0.184
14:33:48|0.18377
14:33:50|0.18321
14:33:51|0.18298
14:33:52|0.18304
14:33:53|0.18164
14:33:54|0.18186
14:33:55|0.182
14:33:56|0.18234
14:33:57|0.18247
14:33:58|0.18217
14:33:59|0.18203
14:34:00|0.18204
14:34:01|0.182
14:34:02|0.18193
14:34:03|0.18207
14:34:03|0.18069
14:34:05|0.18047
14:34:06|0.17976
14:34:07|0.18025
14:34:08|0.18068
14:34:09|0.18084
14:34:10|0.1802
14:34:11|0.18024
14:34:11|0.17989
14:34:13|0.18024
14:34:14|0.18014
14:34:15|0.18001
14:34:16|0.18026
14:34:17|0.18005
14:34:17|0.18074
14:34:19|0.18082
14:34:20|0.18053
14:34:20|0.18111
14:34:21|0.1811
14:34:23|0.1812
14:34:23|0.18089
14:34:25|0.18092
14:34:27|0.18098
14:34:28|0.18079
14:34:29|0.18052
14:34:30|0.18071
14:34:32|0.18
14:34:33|0.17999
14:34:35|0.18003
14:34:35|0.18
14:34:36|0.18016
14:34:37|0.18059
14:34:39|0.18011
14:34:39|0.18089
14:34:40|0.18059
14:34:41|0.18085
14:34:42|0.1804
14:34:43|0.1804
14:34:44|0.18082
14:34:45|0.18046
14:34:47|0.18068
14:34:48|0.18096
14:34:49|0.18057
14:34:51|0.18051
14:34:51|0.1804
14:34:52|0.17999
14:34:53|0.17998
14:34:54|0.17988
14:34:55|0.18033
14:34:56|0.1799
14:34:57|0.18032
14:34:58|0.18011
14:34:59|0.18
14:35:00|0.18038
14:35:01|0.18009
14:35:02|0.18017
14:35:03|0.18027
14:35:04|0.18077
14:35:05|0.18073
14:35:06|0.18072
14:35:07|0.18065
14:35:08|0.18084
14:35:10|0.18031
14:35:10|0.18006
14:35:12|0.17983
14:35:12|0.17963
14:35:13|0.179
14:35:14|0.17876
14:35:15|0.17903
14:35:16|0.17891
14:35:17|0.17891
14:35:18|0.17876
14:35:19|0.17883
14:35:20|0.17877
14:35:21|0.17888
14:35:22|0.17889
14:35:23|0.17889
14:35:25|0.17911
14:35:27|0.17898
14:35:27|0.17895
14:35:29|0.1787
14:35:31|0.17885
14:35:32|0.17853
14:35:33|0.17847
14:35:34|0.17843
14:35:35|0.17876
14:35:37|0.17873
14:35:37|0.17871
14:35:38|0.17878
14:35:39|0.1785
14:35:40|0.17867
14:35:41|0.17849
14:35:42|0.17871
14:35:43|0.17912
14:35:44|0.17871
14:35:45|0.17885
14:35:46|0.17865
14:35:47|0.17831
14:35:48|0.17831
14:35:49|0.1783
14:35:50|0.17887
14:35:51|0.17872
14:35:52|0.17868
14:35:53|0.17837
14:35:54|0.17855
14:35:55|0.17842
14:35:56|0.17851
14:35:57|0.17843
14:35:58|0.17843
14:35:59|0.1787
14:36:00|0.1788
14:36:01|0.17886
14:36:02|0.17865
14:36:03|0.17837
14:36:04|0.17845
14:36:05|0.1787
14:36:06|0.17903
14:36:07|0.17897
14:36:08|0.17902
14:36:10|0.17887
14:36:10|0.17914
14:36:11|0.17908
14:36:13|0.17903
14:36:13|0.179
14:36:14|0.17923
14:36:15|0.17937
14:36:16|0.17938
14:36:17|0.17938
14:36:18|0.17943
14:36:19|0.17929
14:36:20|0.17961
14:36:21|0.17938
14:36:22|0.17956
14:36:23|0.17978
14:36:24|0.17968
14:36:26|0.17931
14:36:28|0.17917
14:36:29|0.17951
14:36:31|0.17906
14:36:32|0.179
14:36:33|0.17924
14:36:34|0.17925
14:36:35|0.17954
14:36:36|0.1792
14:36:37|0.17896
14:36:38|0.17896
14:36:39|0.17887
14:36:40|0.17885
14:36:41|0.17904
14:36:42|0.17933
14:36:43|0.179
14:36:44|0.17894
14:36:45|0.17916
14:36:46|0.17889
14:36:47|0.17918
14:36:48|0.179
14:36:49|0.179
14:36:50|0.17906
14:36:51|0.17906
14:36:52|0.17887
14:36:53|0.1787
14:36:54|0.1787
14:36:55|0.17864
14:36:56|0.17855
14:36:57|0.17814
14:36:58|0.17757
14:36:59|0.17745
14:37:00|0.17785
14:37:01|0.17785
14:37:03|0.17745
14:37:04|0.17763
14:37:05|0.17739
14:37:06|0.17799
14:37:07|0.17788
14:37:08|0.17782
14:37:09|0.17756
14:37:10|0.17825
14:37:11|0.17844
14:37:12|0.17794
14:37:13|0.17776
14:37:14|0.17776
14:37:16|0.17809
14:37:17|0.17809
14:37:18|0.17798
14:37:19|0.178
14:37:20|0.17782
14:37:20|0.17807
14:37:22|0.17809
14:37:23|0.17798
14:37:23|0.178
14:37:24|0.178
14:37:26|0.1778
14:37:28|0.17827
14:37:29|0.17821
14:37:30|0.17821
14:37:31|0.178
14:37:32|0.17776
14:37:32|0.17792
14:37:34|0.17778
14:37:35|0.17824
14:37:36|0.17823
14:37:37|0.17808
14:37:38|0.17813
14:37:39|0.17821
14:37:40|0.17798
14:37:41|0.17826
14:37:42|0.17826
14:37:43|0.17821
14:37:44|0.17821
14:37:45|0.17821
14:37:46|0.17821
14:37:47|0.17815
14:37:48|0.1781
14:37:49|0.17839
14:37:50|0.17839
14:37:51|0.17839
14:37:52|0.17798
14:37:53|0.17883
14:37:54|0.17798
14:37:55|0.17805
14:37:56|0.17822
14:37:57|0.17825
14:37:58|0.17815
14:37:59|0.17829
14:38:00|0.17795
14:38:01|0.17802
14:38:02|0.17795
14:38:03|0.17797
14:38:04|0.17819
14:38:05|0.17815
14:38:06|0.1783
14:38:07|0.17827
14:38:08|0.17863
14:38:09|0.17917
14:38:10|0.17819
14:38:11|0.17892
14:38:12|0.17861
14:38:13|0.17921
14:38:14|0.1793
14:38:15|0.17936
14:38:16|0.17936
14:38:17|0.18
14:38:18|0.17932
14:38:19|0.18006
14:38:20|0.17962
14:38:21|0.1798
14:38:22|0.17983
14:38:23|0.17983
14:38:24|0.17979
14:38:25|0.17999
14:38:26|0.18029
14:38:27|0.18029
14:38:29|0.17988
14:38:30|0.18029
14:38:31|0.18041
14:38:32|0.18105
14:38:33|0.18056
14:38:34|0.18006
14:38:35|0.18031
14:38:36|0.18008
14:38:38|0.18035
14:38:39|0.18015
14:38:39|0.1805
14:38:41|0.1805
14:38:42|0.18028
14:38:43|0.18054
14:38:44|0.18072
14:38:45|0.18153
14:38:46|0.18219
14:38:47|0.18199
14:38:49|0.18194
14:38:50|0.18173
14:38:51|0.18165
14:38:53|0.18118
14:38:53|0.18147
14:38:54|0.18224
14:38:55|0.18232
14:38:56|0.18235
14:38:57|0.18226
14:38:58|0.182
14:38:59|0.18202
14:39:00|0.18148
14:39:02|0.18156
14:39:03|0.18194
14:39:04|0.18244
14:39:05|0.18226
14:39:07|0.1824
14:39:07|0.18204
14:39:08|0.1819
14:39:10|0.18174
14:39:10|0.1814
14:39:11|0.18109
14:39:12|0.18132
14:39:13|0.18125
14:39:14|0.18132
14:39:15|0.18124
14:39:17|0.18183
14:39:18|0.18204
14:39:19|0.18211
14:39:20|0.18184
14:39:21|0.18204
14:39:22|0.18197
14:39:23|0.18198
14:39:24|0.18183
14:39:25|0.18179
14:39:26|0.18179
14:39:27|0.18192
14:39:28|0.18156
14:39:30|0.18183
14:39:31|0.18183
14:39:33|0.18191
14:39:34|0.182
14:39:34|0.18242
14:39:36|0.18189
14:39:37|0.18229
14:39:38|0.18153
14:39:39|0.18203
14:39:40|0.18206
14:39:41|0.18205
14:39:42|0.18183
14:39:43|0.18201
14:39:44|0.18184
14:39:45|0.18186
14:39:46|0.18151
14:39:46|0.18166
14:39:48|0.18169
14:39:49|0.18155
14:39:50|0.18169
14:39:52|0.18169
14:39:52|0.18189
14:39:53|0.18232
14:39:54|0.18175
14:39:56|0.18169
14:39:57|0.18188
14:39:58|0.18151
14:39:59|0.18162
14:40:00|0.18151
14:40:01|0.18151
14:40:02|0.18151
14:40:03|0.18143
14:40:04|0.18149
14:40:06|0.18146
14:40:06|0.18128
14:40:08|0.18161
14:40:09|0.18137
14:40:10|0.1812
14:40:10|0.18119
14:40:12|0.18099
14:40:13|0.18046
14:40:13|0.18046
14:40:14|0.18083
14:40:15|0.18083
14:40:17|0.18055
14:40:18|0.18067
14:40:18|0.18098
14:40:19|0.18069
14:40:20|0.18065
14:40:21|0.18044
14:40:23|0.18078
14:40:23|0.18069
14:40:24|0.1807
14:40:25|0.18074
14:40:27|0.1803
14:40:28|0.1803
14:40:28|0.18046
14:40:31|0.18035
14:40:32|0.18017
14:40:33|0.18046
14:40:34|0.18062
14:40:35|0.18049
14:40:37|0.18036
14:40:38|0.18046
14:40:39|0.18036
14:40:41|0.18018
14:40:41|0.18018
14:40:42|0.18018
14:40:43|0.18038
14:40:44|0.18036
14:40:46|0.18021
14:40:46|0.18021
14:40:47|0.18
14:40:48|0.18001
14:40:49|0.17996
14:40:50|0.17939
14:40:51|0.17932
14:40:53|0.17912
14:40:53|0.17898
14:40:54|0.17919
14:40:55|0.17933
14:40:56|0.17941
14:40:57|0.17941
14:40:58|0.17919
14:40:59|0.17941
14:41:00|0.1792
14:41:02|0.17917
14:41:03|0.17936
14:41:04|0.17913
14:41:05|0.17948
14:41:06|0.17967
14:41:07|0.17937
14:41:09|0.17952
14:41:09|0.17995
14:41:10|0.17996
14:41:11|0.17999
14:41:13|0.18032
14:41:13|0.18034
14:41:15|0.18019
14:41:15|0.17995
14:41:17|0.18034
14:41:18|0.17978
14:41:18|0.18045
14:41:19|0.17968
14:41:20|0.17987
14:41:21|0.17953
14:41:23|0.17957
14:41:24|0.17943
14:41:25|0.17976
14:41:25|0.1801
14:41:26|0.1797
14:41:28|0.17976
14:41:28|0.17976
14:41:29|0.17957
14:41:30|0.17957
14:41:32|0.17954
14:41:34|0.17944
14:41:34|0.17964
14:41:36|0.17946
14:41:37|0.17946
14:41:38|0.1798
14:41:40|0.17964
14:41:41|0.17981
14:41:42|0.17981
14:41:43|0.18014
14:41:45|0.18019
14:41:46|0.18002
14:41:47|0.18029
14:41:48|0.17994
14:41:49|0.18023
14:41:50|0.18009
14:41:51|0.18004
14:41:52|0.18004
14:41:53|0.18004
14:41:54|0.1799
14:41:55|0.18023
14:41:56|0.18039
14:41:57|0.18039
14:41:58|0.18042
14:41:59|0.18042
14:42:00|0.18043
14:42:01|0.18043
14:42:02|0.18069
14:42:03|0.1808
14:42:04|0.18068
14:42:05|0.18147
14:42:06|0.1813
14:42:07|0.1817
14:42:08|0.18166
14:42:09|0.182
14:42:10|0.18139
14:42:12|0.1813
14:42:13|0.18118
14:42:14|0.18137
14:42:15|0.18159
14:42:16|0.18262
14:42:16|0.18296
14:42:17|0.18303
14:42:19|0.18279
14:42:20|0.18277
14:42:21|0.18241
14:42:22|0.18224
14:42:23|0.18282
14:42:24|0.18272
14:42:24|0.1828
14:42:26|0.18303
14:42:26|0.18307
14:42:28|0.18362
14:42:29|0.18345
14:42:30|0.18449
14:42:31|0.18481
14:42:33|0.185
14:42:34|0.18541
14:42:35|0.18581
14:42:36|0.18541
14:42:37|0.18481
14:42:38|0.18536
14:42:39|0.18518
14:42:41|0.18533
14:42:41|0.18544
14:42:42|0.18593
14:42:43|0.18583
14:42:44|0.18586
14:42:45|0.18595
14:42:46|0.18591
14:42:47|0.18574
14:42:48|0.18577
14:42:49|0.18557
14:42:50|0.18534
14:42:52|0.18547
14:42:52|0.18528
14:42:53|0.18503
14:42:54|0.18528
14:42:55|0.18524
14:42:56|0.18551
14:42:58|0.1858
14:42:58|0.18546
14:42:59|0.18524
14:43:00|0.1854
14:43:01|0.18544
14:43:03|0.18516
14:43:03|0.18514
14:43:04|0.18527
14:43:05|0.18539
14:43:06|0.18572
14:43:07|0.18663
14:43:08|0.18788
14:43:09|0.18698
14:43:11|0.1871
14:43:12|0.18767
14:43:13|0.18763
14:43:15|0.18729
14:43:16|0.18768
14:43:16|0.18797
14:43:18|0.18767
14:43:19|0.18728
14:43:20|0.1872
14:43:20|0.1868
14:43:21|0.18627
14:43:22|0.18619
14:43:24|0.18665
14:43:25|0.18654
14:43:26|0.18658
14:43:27|0.18662
14:43:28|0.18655
14:43:29|0.18671
14:43:30|0.18662
14:43:31|0.18654
14:43:32|0.18692
14:43:34|0.18701
14:43:34|0.18748
14:43:36|0.1872
14:43:38|0.18748
14:43:38|0.18725
14:43:39|0.18719
14:43:41|0.18702
14:43:42|0.18669
14:43:43|0.18694
14:43:44|0.18729
14:43:45|0.18731
14:43:46|0.18762
14:43:47|0.18774
14:43:48|0.18754
14:43:49|0.1877
14:43:50|0.18765
14:43:51|0.18779
14:43:52|0.1877
14:43:53|0.18725
14:43:55|0.18725
14:43:55|0.18769
14:43:57|0.18787
14:43:57|0.18769
14:43:59|0.1877
14:43:59|0.18779
14:44:01|0.1876
14:44:02|0.18751
14:44:02|0.18758
14:44:04|0.18763
14:44:05|0.18762
14:44:06|0.18696
14:44:08|0.1871
14:44:09|0.18706
14:44:09|0.18697
14:44:11|0.18688
14:44:12|0.18697
14:44:13|0.18698
14:44:13|0.18696
14:44:15|0.18682
14:44:16|0.18694
14:44:16|0.18717
14:44:17|0.18696
14:44:18|0.1869
14:44:19|0.18692
14:44:20|0.18683
14:44:21|0.18637
14:44:22|0.18661
14:44:24|0.18635
14:44:25|0.18621
14:44:26|0.18608
14:44:26|0.186
14:44:27|0.18655
14:44:28|0.18665
14:44:29|0.18655
14:44:31|0.18649
14:44:31|0.18602
14:44:32|0.18633
14:44:34|0.18616
14:44:36|0.1864
14:44:38|0.18617
14:44:39|0.18653
14:44:40|0.18611
14:44:40|0.18641
14:44:42|0.18616
14:44:43|0.1857
14:44:44|0.18611
14:44:45|0.18633
14:44:46|0.18637
14:44:47|0.18658
14:44:48|0.1868
14:44:49|0.18687
14:44:50|0.18692
14:44:51|0.18723
14:44:52|0.18771
14:44:54|0.18767
14:44:54|0.18785
14:44:55|0.18737
14:44:57|0.18749
14:44:58|0.18753
14:44:59|0.18762
14:45:00|0.18755
14:45:01|0.18734
14:45:02|0.18713
14:45:03|0.18722
14:45:04|0.18686
14:45:05|0.18677
14:45:06|0.18685
14:45:07|0.18674
14:45:08|0.18723
14:45:11|0.18708
14:45:11|0.18714
14:45:12|0.18731
14:45:13|0.18752
14:45:14|0.18856
14:45:15|0.18853
14:45:16|0.18862
14:45:17|0.18792
14:45:18|0.18831
14:45:19|0.18831
14:45:20|0.18818
14:45:21|0.18807
14:45:22|0.1875
14:45:23|0.18705
14:45:24|0.18721
14:45:26|0.1876
14:45:26|0.18756
14:45:27|0.18772
14:45:28|0.18746
14:45:30|0.18783
14:45:30|0.18726
14:45:31|0.18709
14:45:32|0.18675
14:45:33|0.18637
14:45:34|0.18647
14:45:35|0.18574
14:45:37|0.18578
14:45:38|0.18631
14:45:38|0.18621
14:45:40|0.1858
14:45:42|0.18564
14:45:43|0.1857
14:45:44|0.18594
14:45:45|0.18595
14:45:47|0.18578
14:45:48|0.18542
14:45:48|0.18593
14:45:50|0.18583
14:45:51|0.18611
14:45:52|0.18593
14:45:53|0.18598
14:45:53|0.18578
14:45:55|0.18578
14:45:56|0.18578
14:45:56|0.18578
14:45:57|0.18578
14:45:59|0.18606
14:46:00|0.18605
14:46:01|0.18576
14:46:01|0.18576
14:46:03|0.18545
14:46:04|0.18542
14:46:05|0.18524
14:46:06|0.18472
14:46:06|0.18404
14:46:08|0.18453
14:46:08|0.18554
14:46:10|0.18518
14:46:11|0.18445
14:46:11|0.18517
14:46:12|0.18482
14:46:13|0.18503
14:46:14|0.185
14:46:16|0.18451
14:46:17|0.18458
14:46:17|0.18514
14:46:19|0.18478
14:46:19|0.18478
14:46:20|0.18471
14:46:22|0.18483
14:46:24|0.18466
14:46:24|0.18484
14:46:25|0.18406
14:46:26|0.18441
14:46:27|0.18416
14:46:28|0.18445
14:46:29|0.18466
14:46:30|0.18439
14:46:31|0.18441
14:46:33|0.18517
14:46:33|0.18571
14:46:34|0.18531
14:46:36|0.1851
14:46:38|0.18498
14:46:39|0.18502
14:46:40|0.18471
14:46:41|0.18524
14:46:42|0.18512
14:46:44|0.18552
14:46:45|0.18586
14:46:45|0.18564
14:46:46|0.18544
14:46:47|0.18534
14:46:49|0.18549
14:46:50|0.18574
14:46:51|0.18545
14:46:52|0.18532
14:46:53|0.18576
14:46:54|0.18524
14:46:55|0.18522
14:46:56|0.18533
14:46:57|0.18518
14:46:58|0.1851
14:46:59|0.18516
14:47:01|0.1851
14:47:01|0.18508
14:47:02|0.185
14:47:03|0.18515
14:47:05|0.18502
14:47:06|0.18502
14:47:07|0.185
14:47:08|0.185
14:47:09|0.18524
14:47:11|0.18535
14:47:11|0.1852
14:47:12|0.18545
14:47:13|0.18566
14:47:14|0.18599
14:47:15|0.18606
14:47:16|0.18634
14:47:17|0.18603
14:47:18|0.18588
14:47:19|0.18553
14:47:20|0.18576
14:47:21|0.18578
14:47:23|0.18578
14:47:23|0.18591
14:47:24|0.18552
14:47:25|0.18552
14:47:26|0.18563
14:47:27|0.18561
14:47:29|0.18562
14:47:29|0.18576
14:47:30|0.18589
14:47:31|0.18564
14:47:32|0.1856
14:47:33|0.1856
14:47:34|0.18566
14:47:35|0.18568
14:47:37|0.18575
14:47:38|0.18568
14:47:39|0.18609
14:47:41|0.18647
14:47:43|0.1866
14:47:44|0.18721
14:47:44|0.1872
14:47:45|0.18687
14:47:47|0.18701
14:47:47|0.1875
14:47:49|0.18786
14:47:50|0.18752
14:47:51|0.18676
14:47:52|0.18717
14:47:53|0.18678
14:47:55|0.18712
14:47:56|0.18746
14:47:57|0.18733
14:47:58|0.18697
14:47:58|0.187
14:48:00|0.188
14:48:00|0.18772
14:48:02|0.18757
14:48:03|0.18783
14:48:05|0.18816
14:48:06|0.18818
14:48:07|0.18838
14:48:07|0.18877
14:48:08|0.1889
14:48:09|0.18872
14:48:10|0.18846
14:48:11|0.18798
14:48:12|0.18793
14:48:13|0.18791
14:48:14|0.18801
14:48:15|0.18778
14:48:16|0.18754
14:48:18|0.18734
14:48:18|0.18797
14:48:19|0.18799
14:48:20|0.18775
14:48:21|0.18833
14:48:22|0.18871
14:48:23|0.18839
14:48:24|0.188
14:48:25|0.18846
14:48:26|0.18872
14:48:27|0.18817
14:48:28|0.188
14:48:29|0.18806
14:48:30|0.18806
14:48:31|0.18789
14:48:32|0.18803
14:48:33|0.18801
14:48:34|0.18753
14:48:35|0.18747
14:48:36|0.18747
14:48:38|0.18738
14:48:40|0.1877
14:48:42|0.18765
14:48:43|0.18732
14:48:43|0.18725
14:48:45|0.18735
14:48:46|0.18708
14:48:47|0.18668
14:48:48|0.18702
14:48:49|0.18681
14:48:50|0.18695
14:48:52|0.18686
14:48:52|0.18701
14:48:53|0.18701
14:48:54|0.18682
14:48:55|0.18715
14:48:56|0.18694
14:48:58|0.18681
14:48:59|0.18698
14:49:00|0.18689
14:49:01|0.18666
14:49:02|0.18651
14:49:03|0.18625
14:49:05|0.186
14:49:06|0.18651
14:49:06|0.18616
14:49:08|0.18631
14:49:09|0.18649
14:49:09|0.186
14:49:10|0.18647
14:49:12|0.186
14:49:13|0.18601
14:49:14|0.18621
14:49:14|0.18626
14:49:15|0.18648
14:49:17|0.18683
14:49:18|0.1869
14:49:19|0.18697
14:49:20|0.187
14:49:21|0.18726
14:49:22|0.18753
14:49:23|0.18769
14:49:24|0.18777
14:49:25|0.18743
14:49:26|0.18755
14:49:28|0.18743
14:49:28|0.18765
14:49:29|0.18745
14:49:30|0.18756
14:49:32|0.18777
14:49:33|0.18772
14:49:33|0.18807
14:49:34|0.18743
14:49:36|0.18768
14:49:37|0.18768
14:49:38|0.18733
14:49:40|0.18763
14:49:41|0.18744
14:49:43|0.18731
14:49:45|0.18758
14:49:46|0.18746
14:49:48|0.1875
14:49:49|0.18714
14:49:51|0.1871
14:49:51|0.18702
14:49:52|0.187
14:49:53|0.18668
14:49:55|0.18625
14:49:55|0.186
14:49:56|0.18582
14:49:57|0.186
14:49:58|0.18625
14:50:00|0.1866
14:50:01|0.18629
14:50:02|0.18631
14:50:03|0.18631
14:50:04|0.18635
14:50:05|0.18628
14:50:05|0.1862
14:50:08|0.18601
14:50:09|0.1867
14:50:11|0.18709
14:50:11|0.18716
14:50:12|0.18716
14:50:13|0.18692
14:50:14|0.18716
14:50:17|0.1869
14:50:17|0.18696
14:50:18|0.18696
14:50:19|0.18709
14:50:20|0.18714
14:50:22|0.18688
14:50:22|0.18716
14:50:23|0.18697
14:50:24|0.18778
14:50:25|0.18809
14:50:27|0.18858
14:50:28|0.1883
14:50:29|0.18809
14:50:30|0.18769
14:50:31|0.18801
14:50:32|0.18776
14:50:33|0.18769
14:50:34|0.18815
14:50:35|0.18815
14:50:36|0.18827
14:50:37|0.18837
14:50:38|0.18825
14:50:39|0.188
14:50:40|0.18824
14:50:42|0.18946
14:50:42|0.18923
14:50:44|0.1896
14:50:45|0.18941
14:50:46|0.18926
14:50:47|0.18933
14:50:49|0.1888
14:50:50|0.1892
14:50:51|0.18939
14:50:52|0.1892
14:50:52|0.1892
14:50:54|0.18913
14:50:55|0.1892
14:50:55|0.18913
14:50:57|0.18898
14:50:58|0.1888
14:50:59|0.18894
14:51:01|0.18892
14:51:02|0.18925
14:51:03|0.18971
14:51:04|0.18981
14:51:04|0.18959
14:51:06|0.19
14:51:06|0.19
14:51:08|0.18976
14:51:09|0.18968
14:51:11|0.18931
14:51:11|0.1892
14:51:12|0.18962
14:51:13|0.18966
14:51:15|0.18955
14:51:16|0.18976
14:51:16|0.18973
14:51:17|0.18945
14:51:19|0.18947
14:51:19|0.18945
14:51:20|0.18945
14:51:21|0.18889
14:51:22|0.18923
14:51:23|0.18929
14:51:24|0.189
14:51:25|0.18929
14:51:27|0.18932
14:51:28|0.18968
14:51:29|0.1896
14:51:30|0.18992
14:51:31|0.18973
14:51:32|0.18956
14:51:33|0.18968
14:51:34|0.18986
14:51:35|0.18973
14:51:36|0.18969
14:51:37|0.18987
14:51:38|0.18968
14:51:39|0.18969
14:51:40|0.1899
14:51:42|0.19017
14:51:42|0.19124
14:51:44|0.19175
14:51:46|0.19099
14:51:46|0.19023
14:51:48|0.19107
14:51:49|0.19112
14:51:50|0.19118
14:51:51|0.19138
14:51:52|0.19137
14:51:54|0.19177
14:51:55|0.19132
14:51:55|0.19157
14:51:56|0.19123
14:51:57|0.19094
14:51:58|0.19074
14:51:59|0.19087
14:52:00|0.19097
14:52:02|0.19095
14:52:03|0.19085
14:52:04|0.19084
14:52:05|0.19124
14:52:06|0.19114
14:52:07|0.19141
14:52:08|0.19192
14:52:09|0.19163
14:52:10|0.19156
14:52:11|0.19138
14:52:12|0.19116
14:52:13|0.19092
14:52:14|0.19066
14:52:15|0.19141
14:52:16|0.19112
14:52:17|0.19107
14:52:18|0.1914
14:52:19|0.19163
14:52:20|0.1915
14:52:21|0.19176
14:52:23|0.19193
14:52:23|0.19214
14:52:24|0.19183
14:52:25|0.19191
14:52:27|0.19207
14:52:27|0.1922
14:52:28|0.19237
14:52:29|0.19235
14:52:31|0.192
14:52:32|0.19199
14:52:32|0.19181
14:52:34|0.192
14:52:34|0.19205
14:52:35|0.19196
14:52:36|0.19191
14:52:38|0.19187
14:52:38|0.19248
14:52:40|0.19232
14:52:41|0.19273
14:52:42|0.19286
14:52:44|0.19268
14:52:45|0.19269
14:52:46|0.19275
14:52:47|0.19247
14:52:48|0.19236
14:52:49|0.19248
14:52:51|0.19248
14:52:51|0.19205
14:52:53|0.19238
14:52:54|0.19242
14:52:55|0.19209
14:52:56|0.19218
14:52:57|0.19208
14:52:58|0.19216
14:52:59|0.19219
14:53:00|0.1919
14:53:01|0.19224
14:53:02|0.19212
14:53:03|0.19208
14:53:05|0.19194
14:53:06|0.19195
14:53:06|0.19199
14:53:07|0.192
14:53:08|0.19197
14:53:09|0.19171
14:53:10|0.19176
14:53:11|0.19126
14:53:12|0.19105
14:53:13|0.1911
14:53:14|0.19102
14:53:15|0.19118
14:53:16|0.19112
14:53:17|0.19133
14:53:18|0.19166
14:53:19|0.19167
14:53:20|0.1919
14:53:21|0.19192
14:53:22|0.19181
14:53:24|0.19187
14:53:24|0.19187
14:53:26|0.19181
14:53:26|0.19192
14:53:28|0.19193
14:53:29|0.1918
14:53:30|0.1918
14:53:31|0.19144
14:53:32|0.19144
14:53:33|0.19105
14:53:34|0.1914
14:53:35|0.19146
14:53:36|0.19221
14:53:37|0.19166
14:53:38|0.19161
14:53:39|0.19161
14:53:40|0.1914
14:53:41|0.19146
14:53:42|0.19139
14:53:44|0.19135
14:53:45|0.19141
14:53:47|0.1914
14:53:49|0.19135
14:53:50|0.19141
14:53:52|0.1912
14:53:54|0.19195
14:53:55|0.19144
14:53:55|0.1916
14:53:56|0.19196
14:53:57|0.192
14:53:58|0.19209
14:53:59|0.19205
14:54:00|0.19213
14:54:01|0.19207
14:54:02|0.19237
14:54:04|0.1925
14:54:05|0.19277
14:54:07|0.193
14:54:07|0.19299
14:54:08|0.19254
14:54:09|0.19279
14:54:10|0.19274
14:54:11|0.19255
14:54:12|0.19256
14:54:13|0.19257
14:54:15|0.19275
14:54:16|0.19269
14:54:17|0.1928
14:54:18|0.19309
14:54:19|0.19339
14:54:20|0.19374
14:54:21|0.19389
14:54:22|0.194
14:54:23|0.19361
14:54:24|0.19338
14:54:25|0.1932
14:54:26|0.1933
14:54:26|0.19336
14:54:28|0.19355
14:54:29|0.19362
14:54:30|0.19399
14:54:31|0.194
14:54:31|0.194
14:54:32|0.19409
14:54:34|0.19434
14:54:35|0.19452
14:54:36|0.19468
14:54:37|0.19445
14:54:37|0.1948
14:54:39|0.19448
14:54:40|0.19485
14:54:41|0.19466
14:54:41|0.19468
14:54:42|0.19474
14:54:44|0.19471
14:54:45|0.19482
14:54:47|0.19454
14:54:49|0.19434
14:54:50|0.19442
14:54:50|0.19467
14:54:51|0.19472
14:54:53|0.19447
14:54:54|0.19476
14:54:55|0.19456
14:54:56|0.19444
14:54:57|0.1951
14:54:58|0.19511
14:54:59|0.19514
14:55:00|0.19555
14:55:02|0.19522
14:55:03|0.19493
14:55:04|0.19525
14:55:05|0.19527
14:55:06|0.19519
14:55:06|0.19532
14:55:07|0.1953
14:55:09|0.19536
14:55:11|0.19528
14:55:12|0.19484
14:55:13|0.1946
14:55:14|0.19478
14:55:15|0.19501
14:55:16|0.19455
14:55:16|0.19466
14:55:19|0.19503
14:55:19|0.1949
14:55:21|0.19571
14:55:22|0.19629
14:55:24|0.197
14:55:24|0.19692
14:55:25|0.19619
14:55:26|0.19595
14:55:27|0.19608
14:55:28|0.19567
14:55:29|0.19566
14:55:30|0.19573
14:55:31|0.19587
14:55:32|0.19565
14:55:33|0.19582
14:55:34|0.196
14:55:35|0.19602
14:55:36|0.19594
14:55:37|0.19602
14:55:38|0.19602
14:55:39|0.1954
14:55:40|0.19566
14:55:41|0.195
14:55:42|0.19546
14:55:43|0.19515
14:55:44|0.19525
14:55:46|0.19484
14:55:47|0.19596
14:55:48|0.19585
14:55:50|0.19585
14:55:51|0.19601
14:55:52|0.19603
14:55:53|0.19573
14:55:54|0.196
14:55:55|0.19627
14:55:56|0.19659
14:55:57|0.19699
14:55:58|0.19667
14:55:59|0.1964
14:56:00|0.19608
14:56:01|0.19604
14:56:03|0.19561
14:56:04|0.19563
14:56:05|0.19553
14:56:06|0.19532
14:56:07|0.19533
14:56:08|0.19517
14:56:08|0.19589
14:56:09|0.19528
14:56:11|0.1951
14:56:12|0.19526
14:56:13|0.19485
14:56:13|0.19503
14:56:15|0.19483
14:56:16|0.19472
14:56:16|0.19483
14:56:18|0.19499
14:56:18|0.19487
14:56:20|0.19468
14:56:21|0.19475
14:56:22|0.19477
14:56:23|0.19495
14:56:24|0.19464
14:56:25|0.19527
14:56:26|0.19501
14:56:27|0.19526
14:56:28|0.19509
14:56:29|0.19519
14:56:30|0.19509
14:56:31|0.19473
14:56:32|0.1946
14:56:33|0.19468
14:56:35|0.19425
14:56:35|0.19419
14:56:36|0.194
14:56:37|0.19424
14:56:38|0.19403
14:56:39|0.19414
14:56:40|0.19441
14:56:41|0.19432
14:56:42|0.19436
14:56:44|0.19467
14:56:44|0.19449
14:56:45|0.19431
14:56:47|0.19445
14:56:48|0.1943
14:56:49|0.1937
14:56:50|0.19372
14:56:51|0.19377
14:56:53|0.19373
14:56:54|0.1937
14:56:55|0.19378
14:56:56|0.19417
14:56:57|0.19348
14:56:58|0.19378
14:56:59|0.1937
14:57:00|0.19428
14:57:01|0.19386
14:57:02|0.19376
14:57:03|0.19392
14:57:04|0.19369
14:57:05|0.19372
14:57:06|0.19355
14:57:07|0.19344
14:57:08|0.19356
14:57:09|0.19352
14:57:10|0.1938
14:57:11|0.19479
14:57:12|0.19439
14:57:13|0.1942
14:57:14|0.19403
14:57:15|0.19439
14:57:16|0.19477
14:57:17|0.19454
14:57:18|0.19479
14:57:19|0.19437
14:57:20|0.19413
14:57:21|0.19439
14:57:22|0.19419
14:57:22|0.19479
14:57:24|0.19482
14:57:25|0.19499
14:57:26|0.19519
14:57:26|0.19532
14:57:28|0.19535
14:57:29|0.19525
14:57:29|0.19522
14:57:30|0.19512
14:57:32|0.19547
14:57:33|0.19563
14:57:34|0.196
14:57:34|0.19603
14:57:36|0.19582
14:57:37|0.19623
14:57:38|0.19679
14:57:38|0.1967
14:57:40|0.1971
14:57:40|0.19729
14:57:41|0.19744
14:57:43|0.19766
14:57:44|0.1973
14:57:44|0.19748
14:57:46|0.1973
14:57:48|0.1966
14:57:49|0.19696
14:57:51|0.19715
14:57:52|0.19691
14:57:53|0.19705
14:57:55|0.19676
14:57:56|0.19635
14:57:57|0.19673
14:57:59|0.19651
14:57:59|0.19638
14:58:01|0.19636
14:58:02|0.19637
14:58:03|0.19664
14:58:04|0.19666
14:58:05|0.19666
14:58:06|0.19663
14:58:07|0.19676
14:58:08|0.19682
14:58:09|0.19722
14:58:10|0.19711
14:58:11|0.19728
14:58:12|0.1972
14:58:13|0.19675
14:58:14|0.1972
14:58:15|0.19733
14:58:16|0.19703
14:58:17|0.19736
14:58:18|0.19731
14:58:19|0.19766
14:58:20|0.19741
14:58:21|0.19784
14:58:22|0.19781
14:58:23|0.19784
14:58:25|0.1976
14:58:25|0.19727
14:58:27|0.19735
14:58:28|0.19783
14:58:28|0.19784
14:58:30|0.19764
14:58:31|0.19764
14:58:32|0.19787
14:58:32|0.19765
14:58:34|0.19786
14:58:34|0.19759
14:58:35|0.19728
14:58:36|0.19741
14:58:37|0.19761
14:58:38|0.19772
14:58:40|0.19756
14:58:40|0.19752
14:58:41|0.19749
14:58:43|0.19759
14:58:43|0.19758
14:58:44|0.19743
14:58:45|0.19737
14:58:46|0.19711
14:58:48|0.19693
14:58:49|0.19651
14:58:50|0.19648
14:58:52|0.19651
14:58:53|0.197
14:58:53|0.19693
14:58:55|0.19732
14:58:56|0.19733
14:58:57|0.19709
14:58:58|0.19771
14:58:59|0.19761
14:59:00|0.19771
14:59:00|0.19761
14:59:03|0.19784
14:59:04|0.19804
14:59:04|0.19794
14:59:05|0.19787
14:59:07|0.19793
14:59:07|0.19793
14:59:08|0.19794
14:59:09|0.19751
14:59:10|0.19713
14:59:11|0.19683
14:59:12|0.19662
14:59:13|0.19628
14:59:14|0.19631
14:59:15|0.1964
14:59:16|0.19631
14:59:17|0.19662
14:59:18|0.19603
14:59:20|0.1961
14:59:20|0.196
14:59:21|0.19608
14:59:22|0.19622
14:59:24|0.19629
14:59:25|0.19617
14:59:26|0.19642
14:59:27|0.19642
14:59:28|0.19669
14:59:29|0.19654
14:59:30|0.19711
14:59:31|0.19697
14:59:32|0.19683
14:59:33|0.19703
14:59:34|0.19671
14:59:35|0.1969
14:59:36|0.19695
14:59:37|0.197
14:59:38|0.19668
14:59:40|0.19655
14:59:41|0.19677
14:59:41|0.19666
14:59:43|0.19652
14:59:44|0.19635
14:59:44|0.19644
14:59:46|0.1959
14:59:46|0.19601
14:59:47|0.19595
14:59:50|0.19567
14:59:50|0.19567
14:59:52|0.19542
14:59:54|0.19538
14:59:55|0.19553
14:59:56|0.19534
14:59:58|0.19539
14:59:59|0.19563
15:00:00|0.19567
15:00:01|0.19546
15:00:03|0.19588
15:00:04|0.19572
15:00:06|0.19556
15:00:07|0.19512
15:00:08|0.1944
15:00:09|0.1938
15:00:09|0.19405
15:00:11|0.19439
15:00:12|0.19471
15:00:13|0.19467
15:00:14|0.19449
15:00:15|0.1944
15:00:16|0.1938
15:00:17|0.194
15:00:18|0.19397
15:00:19|0.19315
15:00:20|0.19336
15:00:21|0.19334
15:00:22|0.19314
15:00:23|0.19385
15:00:25|0.19395
15:00:26|0.1937
15:00:27|0.1935
15:00:27|0.1939
15:00:28|0.19359
15:00:30|0.19373
15:00:31|0.1939
15:00:32|0.19417
15:00:33|0.19473
15:00:34|0.19523
15:00:34|0.19556
15:00:36|0.196
15:00:36|0.19598
15:00:38|0.1959
15:00:38|0.19577
15:00:39|0.19549
15:00:40|0.19537
15:00:42|0.19616
15:00:43|0.19592
15:00:44|0.19626
15:00:45|0.19652
15:00:45|0.197
15:00:46|0.19731
15:00:47|0.19761
15:00:48|0.19796
15:00:51|0.19797
15:00:52|0.19813
15:00:53|0.19853
15:00:55|0.19957
15:00:55|0.19877
15:00:57|0.19886
15:00:57|0.19898
15:00:59|0.19943
15:01:00|0.19964
15:01:01|0.19999
15:01:01|0.20017
15:01:03|0.20061
15:01:03|0.19956
15:01:05|0.1996
15:01:06|0.19957
15:01:07|0.19937
15:01:08|0.19931
15:01:09|0.19911
15:01:10|0.19975
15:01:11|0.19902
15:01:12|0.19921
15:01:13|0.19923
15:01:14|0.19924
15:01:15|0.1994
15:01:16|0.19959
15:01:17|0.19992
15:01:18|0.19948
15:01:19|0.19935
15:01:20|0.19938
15:01:21|0.19975
15:01:22|0.19921
15:01:23|0.19829
15:01:24|0.19819
15:01:25|0.19804
15:01:26|0.19887
15:01:27|0.19752
15:01:28|0.19785
15:01:29|0.19787
15:01:30|0.1983
15:01:31|0.19862
15:01:32|0.19892
15:01:33|0.20049
15:01:34|0.19961
15:01:35|0.19999
15:01:36|0.20048
15:01:37|0.2006
15:01:38|0.20065
15:01:39|0.20107
15:01:40|0.20197
15:01:41|0.20269
15:01:42|0.20301
15:01:43|0.20263
15:01:44|0.20254
15:01:45|0.20285
15:01:46|0.20285
15:01:47|0.20266
15:01:48|0.20243
15:01:49|0.20258
15:01:50|0.20258
15:01:52|0.20259
15:01:53|0.20267
15:01:54|0.20293
15:01:55|0.203
15:01:56|0.20274
15:01:58|0.20354
15:01:59|0.20367
15:02:01|0.2042
15:02:02|0.20452
15:02:03|0.20487
15:02:04|0.20504
15:02:06|0.20453
15:02:07|0.20497
15:02:08|0.206
15:02:08|0.20557
15:02:10|0.20541
15:02:11|0.20588
15:02:12|0.20578
15:02:14|0.205
15:02:14|0.20431
15:02:15|0.20403
15:02:17|0.2041
15:02:17|0.20416
15:02:18|0.20398
15:02:19|0.20423
15:02:20|0.2041
15:02:21|0.20416
15:02:23|0.20445
15:02:23|0.2045
15:02:24|0.20406
15:02:25|0.20399
15:02:26|0.20428
15:02:27|0.20401
15:02:28|0.20414
15:02:29|0.20377
15:02:31|0.20269
15:02:31|0.2035
15:02:32|0.20317
15:02:33|0.20344
15:02:34|0.20364
15:02:35|0.20352
15:02:36|0.20333
15:02:37|0.20292
15:02:38|0.2033
15:02:39|0.20316
15:02:40|0.2031
15:02:41|0.20285
15:02:42|0.20301
15:02:43|0.20307
15:02:44|0.20265
15:02:45|0.20281
15:02:47|0.20262
15:02:48|0.20183
15:02:49|0.20176
15:02:50|0.202
15:02:52|0.20299
15:02:53|0.20246
15:02:54|0.20297
15:02:55|0.20307
15:02:57|0.20344
15:02:58|0.20391
15:03:00|0.20362
15:03:00|0.20333
15:03:01|0.20305
15:03:03|0.2039
15:03:04|0.2037
15:03:05|0.20401
15:03:07|0.20473
15:03:07|0.20457
15:03:08|0.20446
15:03:09|0.20406
15:03:10|0.20375
15:03:11|0.20336
15:03:12|0.20358
15:03:13|0.20402
15:03:14|0.20397
15:03:15|0.20427
15:03:16|0.20426
15:03:17|0.2045
15:03:18|0.20466
15:03:19|0.20452
15:03:20|0.20462
15:03:21|0.2048
15:03:22|0.20464
15:03:23|0.20425
15:03:25|0.2042
15:03:25|0.20419
15:03:26|0.20429
15:03:27|0.2038
15:03:28|0.20422
15:03:29|0.204
15:03:30|0.20434
15:03:31|0.204
15:03:32|0.2038
15:03:33|0.2037
15:03:34|0.20369
15:03:35|0.20354
15:03:36|0.2038
15:03:38|0.2036
15:03:38|0.20381
15:03:39|0.20373
15:03:40|0.20359
15:03:41|0.20343
15:03:42|0.20322
15:03:43|0.203
15:03:44|0.203
15:03:45|0.20307
15:03:46|0.20234
15:03:47|0.20231
15:03:49|0.20181
15:03:50|0.20258
15:03:51|0.20219
15:03:52|0.20203
15:03:54|0.20246
15:03:55|0.20314
15:03:56|0.20274
15:03:57|0.2031
15:03:58|0.20346
15:03:59|0.20353
15:04:00|0.20351
15:04:01|0.20402
15:04:02|0.20455
15:04:04|0.20523
15:04:04|0.20493
15:04:05|0.20449
15:04:07|0.20455
15:04:09|0.20388
15:04:09|0.20326
15:04:11|0.2028
15:04:12|0.20278
15:04:13|0.20318
15:04:14|0.20338
15:04:15|0.20426
15:04:16|0.20402
15:04:17|0.20379
15:04:18|0.20399
15:04:19|0.20401
15:04:20|0.20424
15:04:21|0.20476
15:04:22|0.205
15:04:23|0.2052
15:04:24|0.20507
15:04:25|0.20486
15:04:26|0.20451
15:04:27|0.20493
15:04:28|0.20471
15:04:29|0.20519
15:04:30|0.20579
15:04:31|0.20565
15:04:32|0.20672
15:04:33|0.2072
15:04:34|0.20778
15:04:35|0.20731
15:04:36|0.20714
15:04:37|0.20735
15:04:38|0.2065
15:04:39|0.20621
15:04:40|0.20598
15:04:41|0.20602
15:04:42|0.20657
15:04:43|0.20658
15:04:44|0.2069
15:04:45|0.20693
15:04:46|0.20687
15:04:47|0.20701
15:04:48|0.20701
15:04:49|0.20701
15:04:50|0.2068
15:04:51|0.20691
15:04:52|0.20651
15:04:53|0.20699
15:04:55|0.20691
15:04:56|0.20688
15:04:57|0.20651
15:04:59|0.20664
15:05:00|0.20651
15:05:01|0.20648
15:05:03|0.20675
15:05:04|0.20716
15:05:05|0.20743
15:05:07|0.20797
15:05:08|0.20843
15:05:08|0.20804
15:05:09|0.20851
15:05:10|0.20861
15:05:12|0.209
15:05:13|0.20886
15:05:14|0.20843
15:05:15|0.20842
15:05:16|0.20842
15:05:17|0.20815
15:05:18|0.20811
15:05:19|0.20831
15:05:20|0.208
15:05:21|0.20802
15:05:21|0.20803
15:05:23|0.20797
15:05:24|0.20785
15:05:25|0.20809
15:05:26|0.20827
15:05:27|0.20836
15:05:28|0.20825
15:05:28|0.20768
15:05:30|0.20743
15:05:31|0.20768
15:05:32|0.20815
15:05:32|0.20814
15:05:34|0.20841
15:05:35|0.2083
15:05:36|0.20857
15:05:37|0.20868
15:05:38|0.20922
15:05:39|0.20985
15:05:40|0.21046
15:05:41|0.21119
15:05:42|0.21007
15:05:43|0.20955
15:05:44|0.2095
15:05:46|0.21046
15:05:46|0.21004
15:05:47|0.20981
15:05:48|0.2099
15:05:49|0.21037
15:05:50|0.21031
15:05:51|0.21108
15:05:52|0.2107
15:05:53|0.21077
15:05:55|0.2102
15:05:57|0.20998
15:05:58|0.20896
15:05:59|0.20948
15:06:00|0.20948
15:06:02|0.20941
15:06:03|0.20973
15:06:04|0.20938
15:06:06|0.20971
15:06:06|0.21035
15:06:08|0.21002
15:06:09|0.20994
15:06:10|0.20945
15:06:11|0.20913
15:06:12|0.20977
15:06:13|0.20947
15:06:14|0.2097
15:06:15|0.2098
15:06:16|0.2096
15:06:17|0.21026
15:06:18|0.21039
15:06:19|0.21043
15:06:20|0.2116
15:06:21|0.21167
15:06:22|0.21187
15:06:23|0.21212
15:06:24|0.21244
15:06:25|0.21276
15:06:26|0.21332
15:06:27|0.21355
15:06:28|0.21345
15:06:29|0.21312
15:06:30|0.21247
15:06:31|0.2128
15:06:32|0.21266
15:06:33|0.21241
15:06:34|0.21214
15:06:35|0.21274
15:06:36|0.21285
15:06:37|0.21335
15:06:38|0.21352
15:06:39|0.21345
15:06:40|0.21343
15:06:41|0.21289
15:06:42|0.213
15:06:43|0.21289
15:06:44|0.21299
15:06:45|0.2131
15:06:46|0.21319
15:06:47|0.2131
15:06:48|0.21379
15:06:49|0.21398
15:06:50|0.2138
15:06:51|0.21398
15:06:52|0.21398
15:06:53|0.2137
15:06:54|0.21425
15:06:55|0.21442
15:06:57|0.21494
15:06:57|0.21498
15:06:59|0.21483
15:07:00|0.21427
15:07:01|0.21435
15:07:03|0.21425
15:07:03|0.214
15:07:05|0.2137
15:07:05|0.21408
15:07:07|0.21454
15:07:08|0.21422
15:07:09|0.21408
15:07:11|0.21435
15:07:12|0.21418
15:07:13|0.21399
15:07:14|0.21371
15:07:15|0.21343
15:07:16|0.21286
15:07:17|0.2124
15:07:18|0.21277
15:07:19|0.21302
15:07:20|0.21366
15:07:21|0.214
15:07:22|0.21327
15:07:23|0.21302
15:07:24|0.21267
15:07:26|0.21303
15:07:27|0.21337
15:07:28|0.21376
15:07:29|0.21318
15:07:30|0.21316
15:07:31|0.21333
15:07:32|0.21314
15:07:32|0.21332
15:07:34|0.213
15:07:35|0.21303
15:07:36|0.21299
15:07:37|0.21323
15:07:37|0.21312
15:07:38|0.21303
15:07:39|0.21317
15:07:41|0.21311
15:07:42|0.21311
15:07:43|0.21275
15:07:44|0.21279
15:07:44|0.21199
15:07:46|0.21195
15:07:46|0.21182
15:07:47|0.21193
15:07:49|0.21217
15:07:50|0.21198
15:07:50|0.21153
15:07:52|0.21139
15:07:53|0.21136
15:07:54|0.21143
15:07:55|0.21131
15:07:56|0.21092
15:07:56|0.21081
15:07:59|0.21054
15:07:59|0.21011
15:08:01|0.2105
15:08:02|0.21077
15:08:03|0.21054
15:08:05|0.20936
15:08:05|0.20849
15:08:06|0.20842
15:08:07|0.2087
15:08:09|0.20874
15:08:10|0.20904
15:08:11|0.20804
15:08:12|0.20821
15:08:13|0.2076
15:08:14|0.20714
15:08:15|0.20727
15:08:16|0.20773
15:08:17|0.20713
15:08:18|0.20703
15:08:19|0.2075
15:08:20|0.20807
15:08:21|0.20763
15:08:22|0.20776
15:08:23|0.20851
15:08:24|0.2084
15:08:25|0.20841
15:08:26|0.20813
15:08:26|0.20807
15:08:28|0.20851
15:08:29|0.20834
15:08:29|0.20821
15:08:31|0.20773
15:08:32|0.20752
15:08:33|0.20715
15:08:34|0.20706
15:08:35|0.20675
15:08:36|0.20687
15:08:36|0.20722
15:08:38|0.20705
15:08:39|0.20731
15:08:40|0.20493
15:08:40|0.20556
15:08:41|0.20462
15:08:42|0.20542
15:08:44|0.20457
15:08:45|0.20526
15:08:46|0.20558
15:08:47|0.20557
15:08:48|0.2058
15:08:49|0.20542
15:08:50|0.20526
15:08:51|0.20538
15:08:52|0.20537
15:08:53|0.20552
15:08:54|0.2052
15:08:55|0.20507
15:08:56|0.20493
15:08:57|0.205
15:08:59|0.2048
15:09:01|0.2043
15:09:02|0.205
15:09:03|0.20492
15:09:05|0.20472
15:09:06|0.20371
15:09:07|0.20351
15:09:09|0.2033
15:09:10|0.20402
15:09:11|0.20471
15:09:12|0.2051
15:09:13|0.20493
15:09:14|0.20452
15:09:15|0.20439
15:09:16|0.20406
15:09:17|0.20415
15:09:18|0.2042
15:09:19|0.20449
15:09:20|0.2046
15:09:21|0.20354
15:09:22|0.2034
15:09:23|0.20361
15:09:24|0.20378
15:09:25|0.20323
15:09:26|0.20331
15:09:27|0.20429
15:09:28|0.20387
15:09:29|0.20437
15:09:30|0.20419
15:09:31|0.20372
15:09:32|0.20288
15:09:33|0.20387
15:09:34|0.20283
15:09:35|0.2025
15:09:36|0.20262
15:09:37|0.20265
15:09:38|0.20293
15:09:39|0.20233
15:09:40|0.2029
15:09:41|0.20287
15:09:42|0.20316
15:09:43|0.20318
15:09:44|0.2033
15:09:45|0.20328
15:09:46|0.20322
15:09:47|0.20304
15:09:48|0.20347
15:09:49|0.20301
15:09:50|0.20306
15:09:51|0.20314
15:09:52|0.20309
15:09:53|0.20301
15:09:55|0.20289
15:09:55|0.203
15:09:57|0.20303
15:09:58|0.20303
15:10:00|0.20306
15:10:02|0.20362
15:10:03|0.20407
15:10:04|0.20411
15:10:04|0.20373
15:10:06|0.20322
15:10:07|0.20314
15:10:08|0.20273
15:10:09|0.20256
15:10:10|0.2022
15:10:11|0.20245
15:10:12|0.20231
15:10:13|0.20241
15:10:14|0.20244
15:10:15|0.20236
15:10:16|0.20225
15:10:17|0.20266
15:10:18|0.20313
15:10:19|0.20284
15:10:20|0.20257
15:10:22|0.20258
15:10:22|0.20262
15:10:23|0.20258
15:10:25|0.20264
15:10:26|0.20279
15:10:27|0.20244
15:10:27|0.20266
15:10:28|0.20286
15:10:29|0.20378
15:10:30|0.20459
15:10:31|0.20453
15:10:33|0.20462
15:10:34|0.20443
15:10:35|0.20459
15:10:35|0.20437
15:10:36|0.2046
15:10:38|0.20446
15:10:38|0.20448
15:10:39|0.2048
15:10:41|0.20534
15:10:42|0.20492
15:10:43|0.20481
15:10:44|0.20478
15:10:45|0.20402
15:10:46|0.2042
15:10:47|0.20381
15:10:48|0.20292
15:10:49|0.20281
15:10:50|0.20276
15:10:51|0.2027
15:10:52|0.20284
15:10:53|0.2031
15:10:54|0.20296
15:10:55|0.20304
15:10:56|0.20275
15:10:57|0.20296
15:10:58|0.20301
15:10:59|0.20304
15:11:01|0.20307
15:11:01|0.20325
15:11:03|0.20302
15:11:04|0.20296
15:11:04|0.20259
15:11:07|0.20213
15:11:08|0.20131
15:11:08|0.20073
15:11:10|0.20144
15:11:11|0.20141
15:11:12|0.20099
15:11:13|0.20102
15:11:14|0.20109
15:11:14|0.2009
15:11:16|0.20032
15:11:17|0.20096
15:11:18|0.20058
15:11:19|0.19983
15:11:20|0.19921
15:11:21|0.19929
15:11:22|0.19905
15:11:23|0.19938
15:11:25|0.20022
15:11:25|0.20031
15:11:27|0.19943
15:11:28|0.20033
15:11:29|0.20029
15:11:30|0.20011
15:11:31|0.19982
15:11:31|0.19953
15:11:33|0.19959
15:11:35|0.19937
15:11:36|0.19935
15:11:37|0.19929
15:11:38|0.19904
15:11:38|0.19927
15:11:40|0.19914
15:11:41|0.19946
15:11:41|0.19951
15:11:43|0.19973
15:11:43|0.20024
15:11:44|0.20061
15:11:46|0.20089
15:11:46|0.20074
15:11:47|0.20052
15:11:48|0.2007
15:11:50|0.20038
15:11:50|0.20012
15:11:51|0.2003
15:11:52|0.19996
15:11:53|0.19929
15:11:54|0.19978
15:11:55|0.19937
15:11:56|0.19958
15:11:57|0.2
15:11:58|0.19961
15:12:00|0.2
15:12:01|0.19988
15:12:03|0.19968
15:12:04|0.19965
15:12:06|0.20014
15:12:06|0.2006
15:12:08|0.2013
15:12:09|0.20111
15:12:10|0.20133
15:12:12|0.2005
15:12:12|0.20036
15:12:14|0.20026
15:12:14|0.2004
15:12:15|0.20037
15:12:16|0.20099
15:12:17|0.20104
15:12:18|0.20077
15:12:19|0.2007
15:12:20|0.20043
15:12:21|0.20038
15:12:23|0.20053
15:12:23|0.20036
15:12:24|0.19988
15:12:25|0.20026
15:12:26|0.19962
15:12:27|0.19966
15:12:28|0.19991
15:12:30|0.20064
15:12:30|0.20053
15:12:31|0.20022
15:12:32|0.20041
15:12:33|0.19989
15:12:35|0.19998
15:12:36|0.1999
15:12:37|0.20025
15:12:38|0.19992
15:12:39|0.19938
15:12:40|0.19958
15:12:41|0.19913
15:12:42|0.19916
15:12:43|0.19921
15:12:44|0.19955
15:12:45|0.19959
15:12:46|0.19922
15:12:47|0.19925
15:12:48|0.19927
15:12:49|0.19948
15:12:50|0.19922
15:12:51|0.19916
15:12:52|0.19959
15:12:53|0.19958
15:12:54|0.19998
15:12:55|0.19994
15:12:56|0.19992
15:12:57|0.19962
15:12:58|0.1993
15:12:59|0.19922
15:13:00|0.19922
15:13:01|0.19916
15:13:03|0.19922
15:13:03|0.19925
15:13:06|0.19954
15:13:06|0.19976
15:13:07|0.19928
15:13:08|0.19964
15:13:10|0.19962
15:13:10|0.19942
15:13:12|0.19965
15:13:12|0.2
15:13:15|0.19999
15:13:15|0.2006
15:13:16|0.20033
15:13:17|0.20069
15:13:18|0.20061
15:13:20|0.20076
15:13:20|0.20032
15:13:21|0.20012
15:13:22|0.20024
15:13:24|0.20014
15:13:25|0.20004
15:13:25|0.20004
15:13:27|0.20008
15:13:28|0.20031
15:13:28|0.20051
15:13:30|0.20011
15:13:31|0.19955
15:13:31|0.19962
15:13:32|0.19921
15:13:34|0.1995
15:13:35|0.19923
15:13:36|0.19968
15:13:37|0.19923
15:13:37|0.19947
15:13:39|0.19923
15:13:39|0.19885
15:13:40|0.19849
15:13:42|0.198
15:13:42|0.198
15:13:43|0.19793
15:13:44|0.19733
15:13:46|0.19723
15:13:46|0.19734
15:13:48|0.19784
15:13:48|0.19821
15:13:50|0.19742
15:13:50|0.19733
15:13:52|0.19753
15:13:53|0.19734
15:13:54|0.197
15:13:55|0.19734
15:13:56|0.19725
15:13:57|0.19728
15:13:58|0.19706
15:13:59|0.19725
15:14:00|0.19742
15:14:01|0.19751
15:14:02|0.19748
15:14:04|0.19793
15:14:05|0.19799
15:14:07|0.19793
15:14:08|0.19773
15:14:09|0.19806
15:14:10|0.198
15:14:11|0.19797
15:14:12|0.19799
15:14:13|0.19837
15:14:14|0.19816
15:14:15|0.1986
15:14:16|0.19774
15:14:17|0.1978
15:14:18|0.1978
15:14:19|0.1975
15:14:20|0.198
15:14:21|0.19821
15:14:22|0.19806
15:14:23|0.19789
15:14:24|0.19827
15:14:25|0.19783
15:14:26|0.19806
15:14:27|0.1978
15:14:28|0.19765
15:14:29|0.19734
15:14:30|0.19786
15:14:31|0.19762
15:14:32|0.1978
15:14:33|0.19795
15:14:34|0.1977
15:14:35|0.1979
15:14:36|0.19764
15:14:37|0.1978
15:14:38|0.19769
15:14:39|0.19789
15:14:40|0.19778
15:14:41|0.19757
15:14:42|0.19734
15:14:43|0.19734
15:14:44|0.19733
15:14:45|0.19727
15:14:46|0.19756
15:14:47|0.19725
15:14:48|0.19751
15:14:49|0.19769
15:14:51|0.19772
15:14:51|0.19755
15:14:53|0.19793
15:14:54|0.19763
15:14:55|0.19753
15:14:56|0.19768
15:14:57|0.19788
15:14:58|0.19767
15:14:59|0.19752
15:15:00|0.1979
15:15:01|0.198
15:15:02|0.19839
15:15:03|0.19768
15:15:05|0.19738
15:15:07|0.19731
15:15:08|0.19726
15:15:08|0.19753
15:15:10|0.19817
15:15:11|0.19839
15:15:12|0.19893
15:15:13|0.1987
15:15:14|0.19845
15:15:15|0.19884
15:15:16|0.199
15:15:17|0.19941
15:15:18|0.19981
15:15:19|0.19942
15:15:20|0.19942
15:15:21|0.19918
15:15:22|0.1991
15:15:23|0.2
15:15:24|0.20032
15:15:25|0.20017
15:15:26|0.20045
15:15:27|0.20038
15:15:28|0.2002
15:15:29|0.20021
15:15:30|0.20051
15:15:32|0.20005
15:15:32|0.20008
15:15:34|0.19993
15:15:35|0.19917
15:15:35|0.199
15:15:36|0.19903
15:15:38|0.19855
15:15:38|0.19814
15:15:39|0.1974
15:15:40|0.19744
15:15:41|0.19736
15:15:43|0.19751
15:15:44|0.19748
15:15:45|0.19835
15:15:46|0.19825
15:15:47|0.19814
15:15:48|0.1972
15:15:49|0.19731
15:15:50|0.19766
15:15:51|0.19779
15:15:52|0.19704
15:15:53|0.19738
15:15:54|0.19738
15:15:55|0.1973
15:15:56|0.19715
15:15:57|0.19707
15:15:58|0.19709
15:15:59|0.19622
15:16:00|0.19607
15:16:01|0.19612
15:16:02|0.19615
15:16:03|0.19628
15:16:04|0.1961
15:16:05|0.19543
15:16:07|0.19378
15:16:08|0.19424
15:16:09|0.19453
15:16:10|0.19357
15:16:11|0.19406
15:16:12|0.19354
15:16:13|0.1933
15:16:14|0.19351
15:16:15|0.19328
15:16:16|0.19355
15:16:17|0.19352
15:16:18|0.19342
15:16:19|0.19349
15:16:20|0.19407
15:16:21|0.19404
15:16:22|0.19415
15:16:23|0.19428
15:16:24|0.19441
15:16:25|0.1945
15:16:26|0.19417
15:16:27|0.19382
15:16:28|0.19427
15:16:29|0.19406
15:16:30|0.19497
15:16:31|0.19463
15:16:32|0.19491
15:16:33|0.19451
15:16:34|0.19464
15:16:35|0.19444
15:16:36|0.19466
15:16:37|0.1945
15:16:38|0.19477
15:16:39|0.19483
15:16:40|0.19491
15:16:41|0.19505
15:16:42|0.19509
15:16:43|0.19489
15:16:44|0.19491
15:16:45|0.19545
15:16:46|0.19548
15:16:47|0.19542
15:16:48|0.19543
15:16:49|0.19563
15:16:50|0.19545
15:16:51|0.19539
15:16:52|0.19568
15:16:53|0.19546
15:16:55|0.19546
15:16:55|0.1957
15:16:56|0.19549
15:16:57|0.1955
15:16:58|0.19542
15:17:00|0.19559
15:17:00|0.19538
15:17:01|0.19528
15:17:02|0.19522
15:17:03|0.195
15:17:04|0.19465
15:17:06|0.19472
15:17:08|0.19476
15:17:09|0.19424
15:17:10|0.19455
15:17:10|0.19425
15:17:11|0.19428
15:17:13|0.19414
15:17:14|0.19428
15:17:15|0.19436
15:17:16|0.19444
15:17:17|0.19402
15:17:17|0.19425
15:17:19|0.19426
15:17:20|0.19412
15:17:21|0.19394
15:17:22|0.19399
15:17:23|0.19311
15:17:24|0.19294
15:17:25|0.19305
15:17:26|0.1932
15:17:27|0.19363
15:17:28|0.19325
15:17:29|0.19307
15:17:30|0.19343
15:17:31|0.19326
15:17:32|0.1932
15:17:33|0.19353
15:17:34|0.19333
15:17:35|0.19313
15:17:36|0.19387
15:17:37|0.19364
15:17:38|0.1935
15:17:39|0.19338
15:17:40|0.19353
15:17:41|0.19395
15:17:42|0.194
15:17:43|0.194
15:17:44|0.19409
15:17:45|0.19426
15:17:46|0.19422
15:17:47|0.19468
15:17:48|0.1947
15:17:49|0.19503
15:17:50|0.195
15:17:51|0.19454
15:17:52|0.1945
15:17:53|0.19414
15:17:54|0.19413
15:17:55|0.19396
15:17:56|0.19393
15:17:57|0.19394
15:17:58|0.19394
15:17:59|0.19392
15:18:00|0.1941
15:18:01|0.19457
15:18:02|0.19511
15:18:03|0.19497
15:18:04|0.19435
15:18:05|0.19498
15:18:06|0.19524
15:18:08|0.19497
15:18:09|0.19517
15:18:10|0.19497
15:18:11|0.19514
15:18:12|0.19525
15:18:13|0.19522
15:18:14|0.19526
15:18:15|0.19514
15:18:16|0.19525
15:18:17|0.19503
15:18:17|0.19492
15:18:19|0.19477
15:18:19|0.19478
15:18:20|0.19475
15:18:22|0.19478
15:18:23|0.19496
15:18:23|0.19499
15:18:25|0.19487
15:18:26|0.19422
15:18:27|0.19344
15:18:28|0.19368
15:18:29|0.19354
15:18:30|0.19354
15:18:31|0.19375
15:18:32|0.19388
15:18:33|0.19363
15:18:34|0.19388
15:18:35|0.19432
15:18:36|0.19417
15:18:37|0.19417
15:18:38|0.19372
15:18:39|0.19391
15:18:40|0.19425
15:18:41|0.19419
15:18:42|0.19428
15:18:43|0.19474
15:18:44|0.19488
15:18:45|0.19477
15:18:46|0.19512
15:18:47|0.19501
15:18:48|0.19559
15:18:49|0.19559
15:18:50|0.19537
15:18:51|0.19505
15:18:52|0.1954
15:18:53|0.19517
15:18:54|0.19517
15:18:55|0.19517
15:18:56|0.19518
15:18:57|0.19531
15:18:58|0.19486
15:18:59|0.19484
15:19:00|0.19476
15:19:01|0.19464
15:19:02|0.19444
15:19:03|0.19429
15:19:04|0.19406
15:19:05|0.19433
15:19:06|0.1944
15:19:07|0.19459
15:19:09|0.19503
15:19:10|0.1956
15:19:11|0.19573
15:19:12|0.19543
15:19:13|0.19576
15:19:15|0.19581
15:19:17|0.19605
15:19:17|0.19582
15:19:18|0.19513
15:19:19|0.19497
15:19:20|0.1951
15:19:21|0.19501
15:19:22|0.19488
15:19:23|0.19501
15:19:24|0.19516
15:19:25|0.19514
15:19:26|0.19502
15:19:27|0.19511
15:19:28|0.1948
15:19:29|0.19486
15:19:30|0.195
15:19:31|0.19468
15:19:32|0.19491
15:19:33|0.19463
15:19:34|0.19454
15:19:35|0.19454
15:19:37|0.19445
15:19:37|0.19469
15:19:38|0.19469
15:19:39|0.19464
15:19:40|0.19474
15:19:41|0.19469
15:19:43|0.19452
15:19:43|0.19434
15:19:44|0.19444
15:19:45|0.19395
15:19:46|0.19366
15:19:47|0.194
15:19:48|0.19426
15:19:49|0.19392
15:19:50|0.19447
15:19:51|0.19401
15:19:52|0.19392
15:19:53|0.19384
15:19:54|0.19403
15:19:55|0.19376
15:19:56|0.19376
15:19:57|0.19375
15:19:58|0.19375
15:19:59|0.19351
15:20:00|0.19376
15:20:01|0.19402
15:20:02|0.19376
15:20:03|0.19325
15:20:04|0.193
15:20:06|0.19299
15:20:06|0.19289
15:20:07|0.193
15:20:09|0.1935
15:20:11|0.19297
15:20:13|0.1931
15:20:13|0.1935
15:20:15|0.19437
15:20:16|0.19403
15:20:16|0.19402
15:20:17|0.19436
15:20:19|0.19472
15:20:20|0.19467
15:20:21|0.1949
15:20:22|0.195
15:20:23|0.19526
15:20:24|0.19539
15:20:25|0.19545
15:20:25|0.19538
15:20:27|0.19538
15:20:28|0.19403
15:20:29|0.19382
15:20:30|0.19381
15:20:31|0.194
15:20:32|0.19444
15:20:33|0.19449
15:20:34|0.19435
15:20:35|0.19421
15:20:36|0.19398
15:20:37|0.19398
15:20:39|0.19412
15:20:39|0.19453
15:20:41|0.19459
15:20:42|0.19459
15:20:43|0.19467
15:20:43|0.19461
15:20:44|0.19468
15:20:45|0.19494
15:20:47|0.19495
15:20:48|0.19465
15:20:49|0.196
15:20:50|0.19552
15:20:51|0.19542
15:20:52|0.19516
15:20:53|0.19485
15:20:54|0.19511
15:20:55|0.19552
15:20:56|0.1953
15:20:57|0.19535
15:20:58|0.19523
15:20:59|0.19544
15:21:00|0.19516
15:21:01|0.19516
15:21:02|0.19516
15:21:03|0.195
15:21:04|0.19523
15:21:05|0.19521
15:21:06|0.1955
15:21:08|0.19576
15:21:08|0.19619
15:21:11|0.19598
15:21:12|0.19573
15:21:14|0.19587
15:21:14|0.19577
15:21:16|0.19604
15:21:17|0.19621
15:21:18|0.19628
15:21:20|0.19649
15:21:20|0.19636
15:21:22|0.19649
15:21:23|0.19672
15:21:24|0.19662
15:21:25|0.19677
15:21:26|0.19781
15:21:27|0.19682
15:21:28|0.19725
15:21:29|0.19705
15:21:30|0.19715
15:21:31|0.19687
15:21:32|0.19689
15:21:33|0.19687
15:21:34|0.19687
15:21:35|0.19656
15:21:36|0.19654
15:21:37|0.19661
15:21:38|0.19651
15:21:39|0.19672
15:21:40|0.19689
15:21:41|0.19683
15:21:42|0.19692
15:21:43|0.19692
15:21:44|0.197
15:21:45|0.19676
15:21:46|0.19677
15:21:47|0.19659
15:21:48|0.19671
15:21:49|0.19668
15:21:50|0.1969
15:21:51|0.19682
15:21:52|0.1968
15:21:53|0.1974
15:21:54|0.19698
15:21:55|0.19712
15:21:56|0.19692
15:21:58|0.1967
15:21:58|0.19684
15:21:59|0.19668
15:22:00|0.19681
15:22:02|0.19615
15:22:02|0.19634
15:22:04|0.19575
15:22:04|0.19641
15:22:05|0.19683
15:22:07|0.19625
15:22:07|0.19626
15:22:08|0.19668
15:22:09|0.19689
15:22:11|0.19686
15:22:13|0.19721
15:22:14|0.19712
15:22:16|0.19723
15:22:17|0.19719
15:22:17|0.19736
15:22:19|0.19736
15:22:20|0.19718
15:22:21|0.197
15:22:22|0.19712
15:22:24|0.19713
15:22:24|0.19729
15:22:25|0.19715
15:22:26|0.19695
15:22:28|0.19712
15:22:28|0.19707
15:22:29|0.19708
15:22:30|0.19706
15:22:31|0.19712
15:22:32|0.1969
15:22:33|0.19708
15:22:34|0.197
15:22:35|0.19694
15:22:36|0.19691
15:22:38|0.19708
15:22:38|0.19657
15:22:40|0.19669
15:22:41|0.19698
15:22:41|0.1965
15:22:43|0.19698
15:22:44|0.19694
15:22:44|0.19697
15:22:45|0.19672
15:22:46|0.19653
15:22:47|0.19641
15:22:48|0.19594
15:22:50|0.19532
15:22:51|0.195
15:22:51|0.19504
15:22:53|0.19518
15:22:53|0.1951
15:22:54|0.19559
15:22:55|0.1958
15:22:57|0.19549
15:22:58|0.19551
15:22:59|0.19502
15:23:00|0.195
15:23:01|0.19519
15:23:02|0.19493
15:23:04|0.19421
15:23:04|0.19387
15:23:06|0.1942
15:23:07|0.19415
15:23:08|0.19415
15:23:09|0.19438
15:23:10|0.1946
15:23:10|0.19447
15:23:13|0.19431
15:23:14|0.19428
15:23:14|0.19432
15:23:17|0.19421
15:23:17|0.19451
15:23:18|0.19441
15:23:19|0.19435
15:23:20|0.19421
15:23:22|0.19429
15:23:22|0.19429
15:23:23|0.19411
15:23:24|0.19407
15:23:25|0.19406
15:23:26|0.1938
15:23:27|0.19377
15:23:28|0.19401
15:23:29|0.19379
15:23:30|0.19364
15:23:32|0.19363
15:23:33|0.19399
15:23:34|0.19411
15:23:35|0.19415
15:23:36|0.19415
15:23:38|0.19421
15:23:39|0.19421
15:23:39|0.19415
15:23:40|0.19354
15:23:41|0.19372
15:23:42|0.19377
15:23:44|0.19375
15:23:44|0.19372
15:23:46|0.19374
15:23:47|0.19341
15:23:48|0.1933
15:23:49|0.1933
15:23:50|0.19339
15:23:51|0.1933
15:23:52|0.193
15:23:53|0.19295
15:23:53|0.19271
15:23:55|0.19221
15:23:56|0.192
15:23:57|0.19221
15:23:58|0.19208
15:23:59|0.19233
15:24:00|0.19212
15:24:00|0.19202
15:24:02|0.19197
15:24:03|0.19196
15:24:03|0.19192
15:24:05|0.19132
15:24:06|0.1912
15:24:07|0.19138
15:24:08|0.19164
15:24:09|0.19178
15:24:10|0.19191
15:24:10|0.19202
15:24:12|0.19151
15:24:14|0.19191
15:24:15|0.19153
15:24:16|0.19167
15:24:18|0.19164
15:24:19|0.19144
15:24:20|0.19133
15:24:20|0.19126
15:24:21|0.19151
15:24:23|0.19148
15:24:23|0.19154
15:24:24|0.19124
15:24:25|0.19134
15:24:27|0.19099
15:24:28|0.1908
15:24:29|0.19113
15:24:30|0.19126
15:24:31|0.19092
15:24:32|0.19081
15:24:32|0.1908
15:24:34|0.1908
15:24:35|0.1909
15:24:36|0.1908
15:24:36|0.19081
15:24:38|0.19072
15:24:39|0.1907
15:24:40|0.19078
15:24:41|0.19115
15:24:42|0.19083
15:24:42|0.19079
15:24:43|0.1908
15:24:45|0.19076
15:24:46|0.19083
15:24:46|0.19099
15:24:48|0.19109
15:24:49|0.19111
15:24:49|0.19118
15:24:51|0.19089
15:24:52|0.19119
15:24:53|0.1914
15:24:54|0.19165
15:24:54|0.19118
15:24:55|0.19113
15:24:57|0.19139
15:24:58|0.19089
15:24:59|0.19098
15:24:59|0.19101
15:25:01|0.191
15:25:02|0.19091
15:25:03|0.1912
15:25:04|0.19087
15:25:04|0.19065
15:25:05|0.19097
15:25:06|0.19091
15:25:08|0.19049
15:25:09|0.19076
15:25:10|0.19052
15:25:11|0.19009
15:25:12|0.18991
15:25:13|0.19007
15:25:15|0.19046
15:25:15|0.19045
15:25:17|0.19034
15:25:18|0.19059
15:25:20|0.19076
15:25:21|0.19054
15:25:22|0.19117
15:25:23|0.19112
15:25:23|0.1913
15:25:26|0.19143
15:25:26|0.19165
15:25:27|0.19162
15:25:29|0.19124
15:25:29|0.19115
15:25:30|0.19126
15:25:31|0.19128
15:25:32|0.1907
15:25:33|0.19096
15:25:34|0.19091
15:25:35|0.19111
15:25:36|0.19069
15:25:37|0.19088
15:25:38|0.19156
15:25:39|0.19165
15:25:40|0.19195
15:25:41|0.192
15:25:42|0.19211
15:25:44|0.19221
15:25:44|0.19236
15:25:45|0.19252
15:25:46|0.19224
15:25:47|0.19224
15:25:48|0.19202
15:25:49|0.19202
15:25:50|0.192
15:25:51|0.19199
15:25:52|0.19195
15:25:53|0.1917
15:25:54|0.19167
15:25:55|0.19182
15:25:57|0.19182
15:25:57|0.1916
15:25:58|0.19182
15:25:59|0.19194
15:26:01|0.192
15:26:02|0.19211
15:26:02|0.19203
15:26:03|0.1923
15:26:04|0.19234
15:26:05|0.1928
15:26:06|0.1929
15:26:07|0.1927
15:26:08|0.19267
15:26:09|0.19266
15:26:10|0.19215
15:26:11|0.19151
15:26:12|0.19152
15:26:13|0.19146
15:26:15|0.19123
15:26:17|0.19164
15:26:18|0.1913
15:26:19|0.19151
15:26:20|0.19151
15:26:21|0.19152
15:26:22|0.19194
15:26:23|0.19166
15:26:24|0.19134
15:26:26|0.19144
15:26:26|0.19146
15:26:27|0.19144
15:26:28|0.19128
15:26:29|0.19114
15:26:30|0.19136
15:26:31|0.19114
15:26:32|0.19113
15:26:33|0.19122
15:26:34|0.19118
15:26:35|0.19126
15:26:36|0.19118
15:26:37|0.19119
15:26:38|0.19126
15:26:39|0.19104
15:26:40|0.19104
15:26:41|0.19074
15:26:43|0.19101
15:26:44|0.19091
15:26:45|0.19074
15:26:45|0.19087
15:26:47|0.1908
15:26:47|0.19097
15:26:48|0.19082
15:26:50|0.1908
15:26:50|0.19082
15:26:52|0.19085
15:26:53|0.19105
15:26:53|0.19096
15:26:55|0.19081
15:26:56|0.19081
15:26:57|0.1908
15:26:58|0.19074
15:26:59|0.19066
15:27:00|0.19055
15:27:01|0.19038
15:27:02|0.19012
15:27:03|0.1902
15:27:04|0.1902
15:27:05|0.19011
15:27:06|0.1901
15:27:07|0.19001
15:27:08|0.18997
15:27:09|0.1901
15:27:10|0.18999
15:27:11|0.19004
15:27:12|0.19002
15:27:13|0.19042
15:27:14|0.19105
15:27:15|0.19133
15:27:17|0.19096
15:27:18|0.19148
15:27:19|0.19185
15:27:20|0.19149
15:27:21|0.19149
15:27:22|0.19133
15:27:23|0.19151
15:27:24|0.19199
15:27:25|0.19158
15:27:25|0.19151
15:27:27|0.19152
15:27:29|0.1913
15:27:29|0.19115
15:27:31|0.19131
15:27:32|0.19133
15:27:33|0.19147
15:27:34|0.19146
15:27:35|0.19142
15:27:35|0.1915
15:27:37|0.1914
15:27:38|0.19183
15:27:39|0.19176
15:27:40|0.19157
15:27:42|0.19218
15:27:42|0.1927
15:27:43|0.1925
15:27:44|0.19245
15:27:46|0.19185
15:27:46|0.19266
15:27:47|0.19266
15:27:48|0.19259
15:27:50|0.19245
15:27:50|0.19252
15:27:52|0.19252
15:27:52|0.1925
15:27:54|0.19248
15:27:54|0.19171
15:27:56|0.19204
15:27:56|0.19212
15:27:57|0.192
15:27:58|0.19202
15:27:59|0.19237
15:28:00|0.19164
15:28:01|0.19197
15:28:02|0.19189
15:28:04|0.19202
15:28:04|0.19212
15:28:06|0.19212
15:28:07|0.19245
15:28:08|0.19217
15:28:09|0.19215
15:28:10|0.19244
15:28:11|0.19242
15:28:12|0.19238
15:28:13|0.19245
15:28:14|0.19229
15:28:15|0.19229
15:28:16|0.19195
15:28:18|0.19155
15:28:19|0.19139
15:28:20|0.1917
15:28:22|0.1919
15:28:23|0.19188
15:28:24|0.1918
15:28:25|0.19156
15:28:26|0.19123
15:28:27|0.19177
15:28:28|0.19177
15:28:30|0.19194
15:28:31|0.19205
15:28:31|0.19215
15:28:33|0.19189
15:28:34|0.19189
15:28:35|0.19189
15:28:36|0.19223
15:28:37|0.19223
15:28:38|0.19227
15:28:39|0.19215
15:28:40|0.19244
15:28:41|0.19215
15:28:42|0.19243
15:28:43|0.193
15:28:44|0.19309
15:28:45|0.19293
15:28:47|0.19298
15:28:47|0.19283
15:28:48|0.19315
15:28:49|0.193
15:28:50|0.19319
15:28:51|0.1931
15:28:52|0.1932
15:28:53|0.1932
15:28:54|0.19287
15:28:55|0.1932
15:28:56|0.19309
15:28:57|0.19298
15:28:58|0.19295
15:28:59|0.19277
15:29:00|0.19279
15:29:01|0.19281
15:29:02|0.19245
15:29:03|0.19315
15:29:04|0.19315
15:29:06|0.19285
15:29:07|0.19255
15:29:08|0.19235
15:29:09|0.19226
15:29:10|0.19215
15:29:11|0.19227
15:29:12|0.1924
15:29:12|0.19221
15:29:14|0.19244
15:29:15|0.19216
15:29:16|0.19239
15:29:16|0.19205
15:29:19|0.19261
15:29:20|0.19302
15:29:22|0.19333
15:29:22|0.19313
15:29:23|0.19333
15:29:25|0.19349
15:29:25|0.1935
15:29:27|0.19327
15:29:28|0.19311
15:29:29|0.19302
15:29:30|0.19281
15:29:31|0.19279
15:29:32|0.19275
15:29:33|0.19287
15:29:34|0.19285
15:29:35|0.19275
15:29:36|0.19279
15:29:38|0.19199
15:29:39|0.19239
15:29:40|0.19253
15:29:41|0.19252
15:29:41|0.19269
15:29:43|0.19251
15:29:43|0.19246
15:29:44|0.19242
15:29:45|0.19237
15:29:46|0.19233
15:29:48|0.19212
15:29:49|0.19139
15:29:50|0.19139
15:29:50|0.19129
15:29:52|0.19129
15:29:52|0.19138
15:29:54|0.19124
15:29:54|0.19179
15:29:55|0.1916
15:29:56|0.1916
15:29:58|0.19141
15:29:59|0.19129
15:29:59|0.19117
15:30:01|0.19129
15:30:02|0.19126
15:30:03|0.19127
15:30:04|0.1912
15:30:05|0.19099
15:30:06|0.1906
15:30:07|0.19041
15:30:08|0.19011
15:30:09|0.19046
15:30:10|0.19056
15:30:11|0.19073
15:30:12|0.19124
15:30:13|0.19146
15:30:14|0.19185
15:30:15|0.19213
15:30:16|0.19252
15:30:17|0.193
15:30:18|0.19299
15:30:20|0.19304
15:30:20|0.19307
15:30:22|0.19307
15:30:23|0.19278
15:30:25|0.19307
15:30:26|0.19242
15:30:28|0.19231
15:30:28|0.19269
15:30:29|0.19299
15:30:30|0.19295
15:30:31|0.193
15:30:32|0.19302
15:30:33|0.19315
15:30:35|0.19317
15:30:36|0.1933
15:30:37|0.1932
15:30:37|0.19343
15:30:40|0.1937
15:30:40|0.19376
15:30:41|0.19365
15:30:42|0.19365
15:30:43|0.19371
15:30:44|0.19376
15:30:45|0.1937
15:30:46|0.19388
15:30:47|0.19374
15:30:48|0.19394
15:30:49|0.19419
15:30:50|0.19393
15:30:51|0.19445
15:30:52|0.19385
15:30:53|0.19389
15:30:54|0.19414
15:30:55|0.19373
15:30:56|0.19421
15:30:57|0.19349
15:30:58|0.19323
15:30:59|0.1934
15:31:00|0.19334
15:31:01|0.19377
15:31:02|0.19378
15:31:03|0.19403
15:31:04|0.1944
15:31:05|0.194
15:31:06|0.19403
15:31:07|0.19421
15:31:08|0.19422
15:31:09|0.19421
15:31:10|0.19437
15:31:11|0.19428
15:31:12|0.19399
15:31:13|0.19408
15:31:14|0.19381
15:31:15|0.19386
15:31:17|0.19388
15:31:18|0.19415
15:31:19|0.19386
15:31:21|0.19419
15:31:21|0.19419
15:31:23|0.19421
15:31:24|0.19413
15:31:25|0.194
15:31:27|0.19412
15:31:27|0.194
15:31:29|0.19419
15:31:30|0.19373
15:31:30|0.19373
15:31:32|0.19417
15:31:32|0.19419
15:31:34|0.1942
15:31:35|0.19426
15:31:36|0.19434
15:31:37|0.19421
15:31:38|0.19456
15:31:38|0.19472
15:31:40|0.19487
15:31:41|0.1953
15:31:42|0.19472
15:31:44|0.19468
15:31:45|0.19452
15:31:45|0.19472
15:31:47|0.1948
15:31:48|0.19472
15:31:48|0.19485
15:31:50|0.19466
15:31:51|0.19439
15:31:51|0.19426
15:31:52|0.19423
15:31:54|0.19422
15:31:54|0.19416
15:31:56|0.19436
15:31:57|0.19422
15:31:57|0.19429
15:31:58|0.19434
15:31:59|0.1946
15:32:00|0.19468
15:32:03|0.19457
15:32:03|0.1946
15:32:04|0.1946
15:32:05|0.19485
15:32:06|0.19435
15:32:07|0.19456
15:32:08|0.19472
15:32:09|0.19458
15:32:10|0.19468
15:32:12|0.195
15:32:13|0.195
15:32:14|0.19502
15:32:14|0.195
15:32:16|0.19492
15:32:16|0.19484
15:32:18|0.19491
15:32:19|0.19486
15:32:20|0.19499
15:32:22|0.195
15:32:23|0.19517
15:32:24|0.19536
15:32:25|0.19493
15:32:26|0.19508
15:32:27|0.19501
15:32:28|0.19473
15:32:29|0.19501
15:32:30|0.1943
15:32:31|0.19417
15:32:32|0.19435
15:32:33|0.19427
15:32:34|0.19426
15:32:36|0.19401
15:32:37|0.19429
15:32:38|0.19404
15:32:39|0.19398
15:32:40|0.19363
15:32:41|0.19345
15:32:42|0.19339
15:32:43|0.19317
15:32:44|0.19327
15:32:46|0.1935
15:32:46|0.19355
15:32:48|0.19339
15:32:49|0.19346
15:32:50|0.19329
15:32:50|0.19329
15:32:52|0.19339
15:32:52|0.19332
15:32:54|0.19332
15:32:54|0.1933
15:32:56|0.19311
15:32:57|0.1931
15:32:58|0.1931
15:32:59|0.19329
15:33:00|0.19299
15:33:01|0.19308
15:33:02|0.19339
15:33:03|0.19339
15:33:04|0.19339
15:33:06|0.19279
15:33:06|0.19256
15:33:07|0.1928
15:33:08|0.19261
15:33:09|0.19252
15:33:10|0.1931
15:33:11|0.193
15:33:12|0.1931
15:33:13|0.19302
15:33:14|0.19337
15:33:15|0.19315
15:33:16|0.19317
15:33:17|0.19317
15:33:18|0.19317
15:33:19|0.19332
15:33:20|0.19336
15:33:22|0.19338
15:33:24|0.1931
15:33:25|0.19319
15:33:26|0.19339
15:33:27|0.19329
15:33:29|0.19347
15:33:30|0.19328
15:33:30|0.19284
15:33:31|0.19314
15:33:32|0.19247
15:33:34|0.19169
15:33:35|0.19172
15:33:36|0.19196
15:33:37|0.19195
15:33:38|0.19205
15:33:39|0.19205
15:33:40|0.19207
15:33:41|0.19195
15:33:42|0.19214
15:33:43|0.19192
15:33:44|0.19194
15:33:45|0.19176
15:33:46|0.1916
15:33:47|0.19084
15:33:48|0.1909
15:33:49|0.19064
15:33:50|0.19057
15:33:51|0.19019
15:33:52|0.1902
15:33:53|0.19052
15:33:54|0.19054
15:33:55|0.19002
15:33:56|0.18989
15:33:57|0.19085
15:33:58|0.18958
15:33:59|0.189
15:34:00|0.18951
15:34:01|0.18951
15:34:02|0.18989
15:34:03|0.18965
15:34:04|0.19
15:34:05|0.18997
15:34:06|0.19022
15:34:07|0.18994
15:34:08|0.19026
15:34:09|0.18994
15:34:10|0.18988
15:34:11|0.18987
15:34:12|0.18945
15:34:13|0.18912
15:34:14|0.18924
15:34:15|0.189
15:34:16|0.18908
15:34:17|0.18909
15:34:18|0.18928
15:34:19|0.18918
15:34:20|0.18883
15:34:21|0.18877
15:34:22|0.18878
15:34:24|0.18869
15:34:25|0.18836
15:34:26|0.18826
15:34:27|0.18834
15:34:28|0.18876
15:34:29|0.1886
15:34:30|0.1882
15:34:31|0.1881
15:34:33|0.18788
15:34:39|0.18798
15:34:39|0.1877
15:34:40|0.18809
15:34:42|0.18803
15:34:43|0.18792
15:34:44|0.18782
15:34:45|0.18824
15:34:46|0.18806
15:34:47|0.18863
15:34:47|0.18799
15:34:49|0.18826
15:34:50|0.18827
15:34:51|0.18835
15:34:52|0.18833
15:34:53|0.18816
15:34:54|0.1877
15:34:55|0.18778
15:34:56|0.18761
15:34:57|0.18816
15:34:58|0.18804
15:34:59|0.18812
15:35:00|0.18796
15:35:01|0.18788
15:35:02|0.18785
15:35:03|0.18794
15:35:04|0.18772
15:35:05|0.18812
15:35:06|0.18804
15:35:07|0.18771
15:35:08|0.18764
15:35:09|0.18772
15:35:10|0.1876
15:35:11|0.18781
15:35:13|0.1872
15:35:13|0.18722
15:35:14|0.18693
15:35:15|0.18726
15:35:16|0.18709
15:35:17|0.18735
15:35:18|0.18721
15:35:19|0.18717
15:35:20|0.18707
15:35:21|0.18704
15:35:22|0.18717
15:35:24|0.18772
15:35:26|0.18793
15:35:28|0.18702
15:35:29|0.18733
15:35:30|0.18741
15:35:31|0.18698
15:35:31|0.18738
15:35:32|0.18727
15:35:35|0.18714
15:35:35|0.1868
15:35:36|0.18688
15:35:37|0.18719
15:35:38|0.18741
15:35:39|0.1872
15:35:40|0.18725
15:35:41|0.18745
15:35:42|0.18803
15:35:44|0.18747
15:35:45|0.18774
15:35:46|0.18755
15:35:47|0.18755
15:35:48|0.18735
15:35:49|0.18755
15:35:50|0.18731
15:35:51|0.18778
15:35:52|0.1876
15:35:53|0.18747
15:35:54|0.1874
15:35:55|0.18706
15:35:56|0.18706
15:35:57|0.18687
15:35:58|0.18687
15:35:59|0.18704
15:36:00|0.18714
15:36:01|0.18713
15:36:02|0.18699
15:36:03|0.18701
15:36:04|0.18695
15:36:05|0.18673
15:36:06|0.18708
15:36:07|0.18709
15:36:08|0.18707
15:36:09|0.18756
15:36:10|0.18708
15:36:11|0.18725
15:36:12|0.18739
15:36:13|0.1876
15:36:14|0.1873
15:36:15|0.18778
15:36:16|0.18758
15:36:17|0.18785
15:36:18|0.18811
15:36:19|0.1885
15:36:20|0.18788
15:36:21|0.18828
15:36:22|0.1882
15:36:23|0.18853
15:36:24|0.18853
15:36:26|0.18828
15:36:27|0.18812
15:36:29|0.18826
15:36:30|0.18806
15:36:31|0.18806
15:36:32|0.18795
15:36:33|0.18872
15:36:34|0.18793
15:36:35|0.18797
15:36:36|0.18874
15:36:37|0.18814
15:36:38|0.18819
15:36:39|0.188
15:36:40|0.18835
15:36:41|0.18792
15:36:42|0.1881
15:36:43|0.188
15:36:44|0.18794
15:36:45|0.188
15:36:46|0.18797
15:36:47|0.188
15:36:48|0.188
15:36:49|0.18816
15:36:50|0.188
15:36:51|0.188
15:36:53|0.18799
15:36:53|0.1878
15:36:54|0.18782
15:36:55|0.18817
15:36:57|0.188
15:36:58|0.188
15:36:59|0.188
15:37:00|0.18782
15:37:01|0.18782
15:37:02|0.18757
15:37:03|0.18739
15:37:05|0.18755
15:37:05|0.18798
15:37:07|0.18798
15:37:07|0.1877
15:37:08|0.18756
15:37:10|0.1876
15:37:10|0.1876
15:37:11|0.18796
15:37:13|0.18796
15:37:14|0.1877
15:37:14|0.18766
15:37:16|0.18766
15:37:17|0.18757
15:37:18|0.1872
15:37:19|0.187
15:37:20|0.18682
15:37:21|0.1868
15:37:22|0.18671
15:37:23|0.1869
15:37:24|0.18666
15:37:25|0.1865
15:37:26|0.18645
15:37:28|0.18645
15:37:29|0.18644
15:37:30|0.1869
15:37:32|0.18716
15:37:32|0.18694
15:37:33|0.18692
15:37:34|0.18712
15:37:35|0.18765
15:37:36|0.18778
15:37:38|0.18766
15:37:39|0.18749
15:37:40|0.18754
15:37:41|0.18752
15:37:42|0.18737
15:37:43|0.18738
15:37:44|0.18738
15:37:45|0.18724
15:37:46|0.18693
15:37:47|0.18738
15:37:48|0.18724
15:37:49|0.18712
15:37:51|0.18755
15:37:52|0.1876
15:37:52|0.1876
15:37:54|0.18777
15:37:55|0.18754
15:37:55|0.18747
15:37:56|0.18758
15:37:57|0.18751
15:37:58|0.18781
15:38:00|0.18779
15:38:01|0.18743
15:38:02|0.18743
15:38:03|0.18761
15:38:04|0.18742
15:38:05|0.18759
15:38:06|0.18743
15:38:07|0.18789
15:38:08|0.18781
15:38:09|0.18789
15:38:10|0.18802
15:38:11|0.1881
15:38:12|0.18795
15:38:13|0.1881
15:38:14|0.18783
15:38:15|0.18779
15:38:16|0.18754
15:38:17|0.18778
15:38:18|0.18805
15:38:19|0.18794
15:38:20|0.18783
15:38:21|0.18774
15:38:22|0.18774
15:38:23|0.18793
15:38:25|0.18774
15:38:26|0.18785
15:38:28|0.18783
15:38:29|0.18785
15:38:31|0.18805
15:38:32|0.18767
15:38:33|0.18767
15:38:34|0.1879
15:38:35|0.18798
15:38:36|0.18798
15:38:37|0.18793
15:38:38|0.18797
15:38:38|0.18797
15:38:39|0.188
15:38:40|0.18776
15:38:42|0.18776
15:38:44|0.18778
15:38:45|0.18785
15:38:46|0.18785
15:38:47|0.18795
15:38:48|0.1878
15:38:49|0.1876
15:38:50|0.18697
15:38:51|0.18695
15:38:52|0.18725
15:38:53|0.18749
15:38:53|0.18751
15:38:55|0.18748
15:38:56|0.18746
15:38:57|0.18748
15:38:58|0.18742
15:38:59|0.18783
15:39:00|0.1876
15:39:01|0.18751
15:39:01|0.18768
15:39:03|0.18742
15:39:03|0.18757
15:39:05|0.18758
15:39:05|0.18772
15:39:07|0.1877
15:39:08|0.18771
15:39:09|0.188
15:39:11|0.18781
15:39:11|0.18781
15:39:12|0.18751
15:39:13|0.1871
15:39:14|0.18781
15:39:15|0.18761
15:39:16|0.18758
15:39:17|0.18781
15:39:18|0.18752
15:39:19|0.18753
15:39:20|0.18849
15:39:21|0.18836
15:39:22|0.18849
15:39:23|0.18873
15:39:24|0.1893
15:39:25|0.18912
15:39:27|0.18836
15:39:29|0.1886
15:39:29|0.18838
15:39:31|0.1886
15:39:33|0.18836
15:39:33|0.1886
15:39:35|0.1886
15:39:36|0.1886
15:39:37|0.1886
15:39:38|0.18842
15:39:40|0.18858
15:39:40|0.18844
15:39:41|0.18878
15:39:42|0.18865
15:39:43|0.18864
15:39:44|0.18898
15:39:45|0.18899
15:39:46|0.18959
15:39:47|0.18912
15:39:48|0.1896
15:39:49|0.18927
15:39:50|0.1896
15:39:52|0.18923
15:39:54|0.18953
15:39:54|0.18915
15:39:55|0.18912
15:39:56|0.18921
15:39:57|0.18919
15:39:59|0.18918
15:39:59|0.18943
15:40:00|0.18911
15:40:01|0.18951
15:40:02|0.18951
15:40:03|0.18922
15:40:04|0.18941
15:40:05|0.18942
15:40:06|0.189
15:40:07|0.18905
15:40:08|0.18884
15:40:10|0.18891
15:40:11|0.18945
15:40:12|0.18935
15:40:13|0.18945
15:40:14|0.18945
15:40:15|0.18945
15:40:16|0.18945
15:40:16|0.18961
15:40:18|0.18967
15:40:18|0.18949
15:40:20|0.18939
15:40:21|0.18938
15:40:22|0.1895
15:40:23|0.18947
15:40:24|0.18955
15:40:25|0.18966
15:40:26|0.18971
15:40:26|0.18999
15:40:28|0.19045
15:40:30|0.19004
15:40:31|0.18951
15:40:32|0.18966
15:40:34|0.18985
15:40:35|0.18994
15:40:37|0.18978
15:40:38|0.18976
15:40:39|0.18984
15:40:39|0.18968
15:40:41|0.18996
15:40:42|0.18984
15:40:43|0.1898
15:40:44|0.18979
15:40:45|0.19
15:40:46|0.19019
15:40:47|0.19019
15:40:48|0.19019
15:40:49|0.19019
15:40:50|0.19007
15:40:51|0.19003
15:40:52|0.18941
15:40:53|0.18951
15:40:54|0.18962
15:40:55|0.18978
15:40:56|0.18929
15:40:57|0.18957
15:40:58|0.18957
15:40:59|0.18931
15:41:00|0.18922
15:41:01|0.18921
15:41:02|0.18921
15:41:03|0.18916
15:41:04|0.18898
15:41:05|0.18862
15:41:06|0.18853
15:41:07|0.18863
15:41:08|0.18838
15:41:09|0.18865
15:41:10|0.189
15:41:11|0.18882
15:41:13|0.18887
15:41:14|0.18883
15:41:14|0.18883
15:41:15|0.18883
15:41:17|0.18918
15:41:17|0.18907
15:41:18|0.18884
15:41:19|0.18884
15:41:21|0.18871
15:41:21|0.1888
15:41:22|0.18855
15:41:23|0.18857
15:41:24|0.18883
15:41:25|0.1881
15:41:26|0.18884
15:41:27|0.18854
15:41:29|0.18861
15:41:30|0.18844
15:41:32|0.18844
15:41:32|0.18844
15:41:33|0.18855
15:41:35|0.18818
15:41:36|0.1879
15:41:36|0.1879
15:41:38|0.18825
15:41:40|0.18821
15:41:41|0.18778
15:41:42|0.18797
15:41:43|0.18762
15:41:43|0.1872
15:41:45|0.18724
15:41:47|0.18719
15:41:48|0.18719
15:41:48|0.18719
15:41:49|0.18724
15:41:50|0.18754
15:41:51|0.18772
15:41:52|0.18772
15:41:53|0.18754
15:41:54|0.18773
15:41:55|0.18755
15:41:56|0.18754
15:41:57|0.18773
15:41:58|0.18762
15:41:59|0.18754
15:42:00|0.18754
15:42:01|0.18788
15:42:02|0.18754
15:42:04|0.18745
15:42:05|0.1876
15:42:06|0.1876
15:42:06|0.18755
15:42:08|0.18754
15:42:08|0.18726
15:42:10|0.18726
15:42:11|0.187
15:42:12|0.18695
15:42:12|0.18716
15:42:14|0.18665
15:42:15|0.18632
15:42:15|0.18624
15:42:16|0.18663
15:42:18|0.18614
15:42:19|0.18663
15:42:19|0.18684
15:42:21|0.18688
15:42:21|0.18685
15:42:22|0.18724
15:42:23|0.18688
15:42:25|0.1875
15:42:25|0.18755
15:42:27|0.18711
15:42:28|0.18697
15:42:29|0.18734
15:42:30|0.18727
15:42:32|0.18707
15:42:33|0.18699
15:42:34|0.18719
15:42:36|0.1873
15:42:36|0.1873
15:42:37|0.18709
15:42:39|0.1873
15:42:40|0.1873
15:42:41|0.18691
15:42:42|0.18727
15:42:43|0.18725
15:42:44|0.18695
15:42:45|0.1869
15:42:46|0.1869
15:42:47|0.1869
15:42:48|0.1869
15:42:49|0.18667
15:42:50|0.1869
15:42:50|0.1869
15:42:52|0.18665
15:42:53|0.18665
15:42:54|0.1868
15:42:55|0.18667
15:42:57|0.18687
15:42:57|0.18684
15:42:58|0.18684
15:42:59|0.18678
15:43:00|0.18682
15:43:01|0.18669
15:43:02|0.18669
15:43:03|0.18702
15:43:04|0.18691
15:43:05|0.18733
15:43:06|0.188
15:43:07|0.18816
15:43:08|0.18854
15:43:09|0.18888
15:43:10|0.18869
15:43:11|0.18871
15:43:13|0.1886
15:43:14|0.18839
15:43:15|0.18817
15:43:16|0.18817
15:43:17|0.18828
15:43:18|0.18784
15:43:19|0.18813
15:43:20|0.18834
15:43:21|0.1887
15:43:22|0.18844
15:43:23|0.18848
15:43:24|0.18841
15:43:25|0.18843
15:43:26|0.18872
15:43:27|0.18872
15:43:28|0.18868
15:43:29|0.1886
15:43:30|0.18857
15:43:31|0.18855
15:43:33|0.18843
15:43:34|0.18872
15:43:36|0.18855
15:43:36|0.18884
15:43:37|0.18884
15:43:38|0.18858
15:43:39|0.18858
15:43:40|0.18877
15:43:41|0.18838
15:43:42|0.18884
15:43:43|0.1888
15:43:44|0.18897
15:43:45|0.18921
15:43:47|0.18922
15:43:48|0.18918
15:43:49|0.18933
15:43:51|0.18922
15:43:51|0.18921
15:43:53|0.18932
15:43:54|0.18918
15:43:55|0.18918
15:43:56|0.18918
15:43:57|0.18941
15:43:57|0.18941
15:43:59|0.18917
15:44:00|0.18943
15:44:00|0.18964
15:44:02|0.18929
15:44:03|0.18929
15:44:03|0.18964
15:44:05|0.18948
15:44:05|0.18948
15:44:07|0.1896
15:44:08|0.18921
15:44:08|0.18951
15:44:09|0.18919
15:44:10|0.18916
15:44:12|0.18918
15:44:12|0.18938
15:44:13|0.18943
15:44:15|0.18943
15:44:15|0.18943
15:44:17|0.18959
15:44:17|0.18945
15:44:18|0.18943
15:44:20|0.18973
15:44:21|0.1897
15:44:21|0.18968
15:44:22|0.18961
15:44:24|0.18947
15:44:24|0.18947
15:44:25|0.18922
15:44:27|0.18953
15:44:27|0.18942
15:44:28|0.189
15:44:29|0.18901
15:44:31|0.18906
15:44:31|0.1889
15:44:33|0.18911
15:44:35|0.18911
15:44:37|0.18918
15:44:38|0.18922
15:44:39|0.18922
15:44:40|0.18922
15:44:41|0.18942
15:44:42|0.18945
15:44:43|0.18923
15:44:44|0.18928
15:44:45|0.18928
15:44:46|0.1895
15:44:48|0.1895
15:44:49|0.18934
15:44:49|0.18929
15:44:50|0.19038
15:44:52|0.1903
15:44:53|0.19076
15:44:54|0.1908
15:44:55|0.19099
15:44:56|0.19117
15:44:57|0.19089
15:44:58|0.19071
15:44:59|0.19124
15:45:00|0.19082
15:45:01|0.19113
15:45:02|0.19096
15:45:03|0.19099
15:45:05|0.19144
15:45:06|0.19143
15:45:06|0.19144
15:45:07|0.19122
15:45:08|0.19144
15:45:10|0.19142
15:45:11|0.192
15:45:11|0.19153
15:45:13|0.19153
15:45:15|0.19198
15:45:15|0.19142
15:45:16|0.19197
15:45:17|0.19193
15:45:18|0.19201
15:45:19|0.19201
15:45:20|0.19175
15:45:21|0.192
15:45:22|0.19197
15:45:24|0.19189
15:45:24|0.19202
15:45:25|0.19201
15:45:26|0.192
15:45:27|0.19203
15:45:29|0.19235
15:45:30|0.19235
15:45:31|0.19244
15:45:32|0.19221
15:45:33|0.19233
15:45:35|0.19244
15:45:36|0.19261
15:45:37|0.19273
15:45:39|0.19295
15:45:40|0.193
15:45:41|0.19314
15:45:42|0.19298
15:45:43|0.19315
15:45:44|0.1931
15:45:45|0.19318
15:45:46|0.19339
15:45:47|0.19368
15:45:48|0.19374
15:45:49|0.19393
15:45:50|0.19401
15:45:51|0.19385
15:45:52|0.19408
15:45:53|0.19426
15:45:54|0.19452
15:45:55|0.19459
15:45:56|0.19439
15:45:57|0.19408
15:45:58|0.19406
15:45:59|0.19389
15:46:00|0.19367
15:46:01|0.1938
15:46:02|0.19331
15:46:03|0.19326
15:46:04|0.19314
15:46:05|0.19311
15:46:07|0.19337
15:46:08|0.19355
15:46:08|0.1935
15:46:10|0.19378
15:46:10|0.1938
15:46:12|0.19401
15:46:12|0.19354
15:46:14|0.19364
15:46:14|0.1939
15:46:15|0.19391
15:46:17|0.19445
15:46:17|0.19427
15:46:18|0.19438
15:46:19|0.19437
15:46:20|0.19438
15:46:21|0.19439
15:46:23|0.19475
15:46:23|0.1945
15:46:24|0.19455
15:46:26|0.19417
15:46:27|0.19414
15:46:27|0.19427
15:46:28|0.19445
15:46:29|0.19438
15:46:31|0.1943
15:46:31|0.19454
15:46:33|0.19439
15:46:33|0.194
15:46:35|0.19362
15:46:36|0.19365
15:46:38|0.19344
15:46:40|0.19363
15:46:41|0.19344
15:46:41|0.19329
15:46:43|0.19281
15:46:43|0.19313
15:46:45|0.19325
15:46:46|0.193
15:46:47|0.193
15:46:48|0.193
15:46:49|0.19274
15:46:50|0.19296
15:46:51|0.19276
15:46:52|0.19283
15:46:53|0.19267
15:46:54|0.19274
15:46:55|0.19274
15:46:56|0.19257
15:46:57|0.19256
15:46:58|0.19251
15:46:59|0.19247
15:47:00|0.19238
15:47:01|0.19252
15:47:02|0.19236
15:47:03|0.1923
15:47:05|0.19233
15:47:06|0.19253
15:47:07|0.19252
15:47:09|0.1926
15:47:09|0.19265
15:47:10|0.19237
15:47:12|0.1926
15:47:12|0.19278
15:47:14|0.19278
15:47:15|0.19272
15:47:16|0.19272
15:47:17|0.19273
15:47:18|0.19273
15:47:19|0.19271
15:47:20|0.19289
15:47:21|0.19359
15:47:21|0.19324
15:47:22|0.19372
15:47:24|0.19374
15:47:25|0.19379
15:47:26|0.1935
15:47:27|0.19365
15:47:28|0.19399
15:47:29|0.194
15:47:30|0.19388
15:47:31|0.19388
15:47:31|0.1939
15:47:33|0.19394
15:47:33|0.19398
15:47:35|0.194
15:47:37|0.19403
15:47:38|0.19415
15:47:40|0.19405
15:47:41|0.1941
15:47:42|0.194
15:47:43|0.19412
15:47:44|0.19416
15:47:45|0.19445
15:47:46|0.19445
15:47:47|0.19447
15:47:48|0.19476
15:47:50|0.19488
15:47:50|0.19448
15:47:51|0.19469
15:47:52|0.19489
15:47:53|0.19468
15:47:54|0.19465
15:47:55|0.19469
15:47:56|0.19488
15:47:57|0.19487
15:47:58|0.19487
15:47:59|0.195
15:48:00|0.19514
15:48:01|0.19581
15:48:02|0.1959
15:48:03|0.19569
15:48:04|0.19575
15:48:05|0.19555
15:48:06|0.19569
15:48:07|0.19546
15:48:08|0.19568
15:48:09|0.19563
15:48:10|0.19563
15:48:11|0.19567
15:48:12|0.19566
15:48:13|0.19582
15:48:15|0.19557
15:48:15|0.19576
15:48:16|0.19592
15:48:17|0.19596
15:48:18|0.19637
15:48:19|0.19641
15:48:20|0.1968
15:48:21|0.19724
15:48:22|0.19722
15:48:23|0.19741
15:48:24|0.19743
15:48:25|0.19703
15:48:26|0.19729
15:48:28|0.19716
15:48:28|0.19733
15:48:29|0.19732
15:48:30|0.19703
15:48:31|0.1973
15:48:32|0.19761
15:48:33|0.19724
15:48:34|0.19716
15:48:35|0.19732
15:48:37|0.19728
15:48:38|0.19736
15:48:39|0.19713
15:48:41|0.19704
15:48:41|0.19683
15:48:43|0.1971
15:48:44|0.19688
15:48:45|0.19734
15:48:46|0.19717
15:48:47|0.19745
15:48:48|0.19733
15:48:49|0.19773
15:48:50|0.19787
15:48:51|0.19785
15:48:52|0.19787
15:48:53|0.19745
15:48:54|0.19787
15:48:55|0.19791
15:48:56|0.19889
15:48:57|0.19831
15:48:58|0.19849
15:48:59|0.19881
15:49:01|0.19837
15:49:01|0.19873
15:49:02|0.198
15:49:03|0.19802
15:49:04|0.19795
15:49:06|0.19793
15:49:07|0.198
15:49:08|0.19805
15:49:09|0.19767
15:49:10|0.19802
15:49:10|0.19796
15:49:12|0.19795
15:49:12|0.19766
15:49:14|0.19735
15:49:15|0.19746
15:49:16|0.197
15:49:17|0.19688
15:49:18|0.19699
15:49:18|0.19696
15:49:19|0.19725
15:49:21|0.19684
15:49:22|0.19627
15:49:23|0.19673
15:49:24|0.196
15:49:25|0.19643
15:49:26|0.19627
15:49:27|0.1967
15:49:28|0.19661
15:49:29|0.19663
15:49:30|0.19648
15:49:30|0.19669
15:49:32|0.19667
15:49:33|0.19663
15:49:34|0.19632
15:49:35|0.19634
15:49:36|0.19639
15:49:37|0.19655
15:49:38|0.19651
15:49:40|0.19673
15:49:40|0.19673
15:49:42|0.1964
15:49:43|0.19659
15:49:43|0.19642
15:49:44|0.19673
15:49:46|0.19673
15:49:46|0.19673
15:49:48|0.19663
15:49:50|0.19669
15:49:50|0.19668
15:49:51|0.19668
15:49:53|0.19655
15:49:54|0.19649
15:49:55|0.19626
15:49:56|0.197
15:49:57|0.19689
15:49:58|0.19704
15:49:58|0.19703
15:50:00|0.19733
15:50:01|0.19775
15:50:01|0.19699
15:50:02|0.19735
15:50:04|0.19826
15:50:04|0.19826
15:50:06|0.19718
15:50:06|0.19694
15:50:07|0.19732
15:50:08|0.19727
15:50:09|0.19727
15:50:10|0.19764
15:50:12|0.19764
15:50:12|0.19755
15:50:14|0.19798
15:50:15|0.19797
15:50:16|0.19779
15:50:16|0.19786
15:50:18|0.1986
15:50:19|0.1991
15:50:19|0.1989
15:50:21|0.19959
15:50:22|0.1997
15:50:23|0.2
15:50:23|0.19988
15:50:25|0.19959
15:50:25|0.19988
15:50:27|0.20042
15:50:27|0.20086
15:50:29|0.20059
15:50:30|0.20105
15:50:30|0.20028
15:50:31|0.201
15:50:32|0.20059
15:50:33|0.20152
15:50:35|0.201
15:50:35|0.20105
15:50:36|0.20121
15:50:37|0.20079
15:50:39|0.2005
15:50:40|0.20033
15:50:41|0.20005
15:50:43|0.19905
15:50:45|0.19901
15:50:46|0.19964
15:50:46|0.19959
15:50:49|0.1995
15:50:49|0.19962
15:50:51|0.20017
15:50:52|0.20024
15:50:53|0.20066
15:50:54|0.20089
15:50:55|0.20047
15:50:56|0.20036
15:50:57|0.20082
15:50:58|0.20008
15:50:59|0.2
15:51:00|0.19996
15:51:01|0.2
15:51:02|0.20034
15:51:03|0.2
15:51:04|0.2004
15:51:05|0.20055
15:51:06|0.20079
15:51:08|0.20104
15:51:09|0.20082
15:51:10|0.20057
15:51:11|0.1999
15:51:12|0.19975
15:51:13|0.20008
15:51:14|0.20012
15:51:15|0.20074
15:51:16|0.2005
15:51:17|0.20042
15:51:18|0.20074
15:51:19|0.20055
15:51:19|0.20091
15:51:21|0.20122
15:51:22|0.20108
15:51:23|0.20151
15:51:23|0.20123
15:51:25|0.2015
15:51:27|0.20151
15:51:27|0.20159
15:51:28|0.2014
15:51:29|0.20148
15:51:30|0.20167
15:51:31|0.20167
15:51:32|0.20185
15:51:33|0.2022
15:51:34|0.20235
15:51:35|0.20315
15:51:36|0.20199
15:51:37|0.20242
15:51:38|0.20163
15:51:40|0.20187
15:51:41|0.20124
15:51:43|0.20228
15:51:44|0.20157
15:51:45|0.20181
15:51:47|0.2016
15:51:47|0.20203
15:51:48|0.20159
15:51:49|0.20211
15:51:50|0.20193
15:51:51|0.20177
15:51:53|0.20169
15:51:53|0.20175
15:51:55|0.202
15:51:56|0.20229
15:51:56|0.20194
15:51:58|0.20177
15:51:59|0.20183
15:52:00|0.202
15:52:00|0.20198
15:52:02|0.20219
15:52:03|0.20187
15:52:04|0.20191
15:52:04|0.20189
15:52:06|0.20173
15:52:07|0.20172
15:52:08|0.20179
15:52:09|0.20165
15:52:10|0.20146
15:52:12|0.20169
15:52:12|0.20118
15:52:14|0.2009
15:52:15|0.20096
15:52:16|0.20034
15:52:17|0.20076
15:52:18|0.20039
15:52:19|0.20024
15:52:20|0.2005
15:52:20|0.20027
15:52:22|0.20032
15:52:22|0.2001
15:52:24|0.20028
15:52:25|0.20029
15:52:26|0.20039
15:52:27|0.2002
15:52:28|0.2001
15:52:29|0.20013
15:52:30|0.20031
15:52:31|0.19949
15:52:32|0.19902
15:52:32|0.19987
15:52:33|0.20078
15:52:34|0.20045
15:52:35|0.20031
15:52:37|0.20062
15:52:38|0.20061
15:52:39|0.20064
15:52:40|0.20046
15:52:41|0.20067
15:52:43|0.20049
15:52:43|0.20067
15:52:44|0.20063
15:52:45|0.20059
15:52:47|0.20053
15:52:47|0.20098
15:52:49|0.20068
15:52:50|0.20071
15:52:51|0.20066
15:52:52|0.20066
15:52:53|0.20056
15:52:54|0.20029
15:52:55|0.20002
15:52:56|0.20036
15:52:57|0.20002
15:52:59|0.19999
15:52:59|0.20002
15:53:00|0.19984
15:53:02|0.19991
15:53:03|0.19993
15:53:04|0.20002
15:53:05|0.20002
15:53:06|0.19987
15:53:07|0.19902
15:53:08|0.19976
15:53:09|0.19943
15:53:10|0.19976
15:53:10|0.1997
15:53:12|0.19922
15:53:13|0.19903
15:53:15|0.1989
15:53:15|0.19868
15:53:16|0.19892
15:53:18|0.19854
15:53:19|0.19828
15:53:19|0.19873
15:53:20|0.19883
15:53:21|0.19885
15:53:23|0.19856
15:53:23|0.19857
15:53:25|0.19902
15:53:25|0.19864
15:53:27|0.19928
15:53:28|0.19873
15:53:29|0.19922
15:53:29|0.1987
15:53:30|0.19858
15:53:31|0.19864
15:53:32|0.19856
15:53:33|0.19899
15:53:34|0.19869
15:53:35|0.19874
15:53:36|0.19863
15:53:38|0.19863
15:53:38|0.19908
15:53:39|0.19904
15:53:40|0.19908
15:53:42|0.19916
15:53:44|0.19901
15:53:45|0.19904
15:53:46|0.19902
15:53:48|0.19889
15:53:50|0.1989
15:53:51|0.19886
15:53:52|0.19878
15:53:53|0.19889
15:53:55|0.19864
15:53:56|0.19857
15:53:57|0.19872
15:53:57|0.19872
15:53:59|0.19849
15:54:00|0.198
15:54:01|0.19717
15:54:02|0.19612
15:54:03|0.19611
15:54:04|0.19695
15:54:05|0.19631
15:54:07|0.19642
15:54:08|0.19596
15:54:09|0.19571
15:54:10|0.19572
15:54:11|0.19547
15:54:12|0.19547
15:54:13|0.19447
15:54:14|0.1954
15:54:15|0.195
15:54:16|0.19507
15:54:17|0.19498
15:54:18|0.195
15:54:18|0.19414
15:54:20|0.19492
15:54:21|0.19433
15:54:22|0.19357
15:54:22|0.19383
15:54:24|0.19438
15:54:25|0.1945
15:54:26|0.19456
15:54:27|0.1945
15:54:27|0.19416
15:54:29|0.19411
15:54:30|0.19436
15:54:30|0.19438
15:54:32|0.19448
15:54:32|0.19421
15:54:33|0.19449
15:54:35|0.19433
15:54:35|0.19444
15:54:36|0.19497
15:54:38|0.19484
15:54:38|0.19507
15:54:40|0.19496
15:54:41|0.19484
15:54:41|0.195
15:54:44|0.19465
15:54:45|0.19457
15:54:47|0.19476
15:54:48|0.19442
15:54:49|0.19458
15:54:50|0.19468
15:54:51|0.19459
15:54:52|0.19468
15:54:53|0.19467
15:54:55|0.19472
15:54:56|0.19478
15:54:57|0.19504
15:54:57|0.19547
15:54:59|0.19493
15:54:59|0.19493
15:55:00|0.19497
15:55:01|0.19492
15:55:03|0.19537
15:55:03|0.19493
15:55:05|0.19485
15:55:06|0.19459
15:55:07|0.19474
15:55:09|0.19456
15:55:10|0.19422
15:55:10|0.19404
15:55:11|0.1945
15:55:13|0.19405
15:55:14|0.19403
15:55:15|0.194
15:55:16|0.1941
15:55:17|0.19412
15:55:18|0.19405
15:55:19|0.194
15:55:20|0.19373
15:55:22|0.19373
15:55:22|0.19369
15:55:24|0.1938
15:55:25|0.19353
15:55:26|0.19365
15:55:27|0.19392
15:55:28|0.19374
15:55:28|0.19374
15:55:30|0.19376
15:55:31|0.19376
15:55:32|0.19366
15:55:32|0.1935
15:55:34|0.19395
15:55:35|0.19343
15:55:36|0.19321
15:55:37|0.19348
15:55:38|0.19361
15:55:39|0.19341
15:55:40|0.19341
15:55:40|0.19367
15:55:42|0.19328
15:55:43|0.19361
15:55:45|0.19341
15:55:46|0.19318
15:55:47|0.19322
15:55:48|0.19325
15:55:49|0.19332
15:55:51|0.19391
15:55:52|0.19388
15:55:53|0.19382
15:55:54|0.19372
15:55:55|0.19372
15:55:56|0.19405
15:55:57|0.19393
15:55:58|0.19372
15:55:59|0.1939
15:56:00|0.19388
15:56:01|0.19376
15:56:02|0.19351
15:56:03|0.19367
15:56:05|0.19425
15:56:05|0.19419
15:56:07|0.19414
15:56:08|0.19368
15:56:09|0.19401
15:56:10|0.19382
15:56:10|0.19381
15:56:12|0.19387
15:56:13|0.19392
15:56:13|0.19392
15:56:15|0.19387
15:56:16|0.1942
15:56:17|0.19445
15:56:17|0.19484
15:56:18|0.19433
15:56:19|0.19434
15:56:20|0.19421
15:56:22|0.19446
15:56:22|0.19474
15:56:24|0.1945
15:56:25|0.19475
15:56:25|0.19466
15:56:27|0.1945
15:56:28|0.19474
15:56:29|0.19461
15:56:30|0.1949
15:56:31|0.19474
15:56:32|0.19474
15:56:33|0.19474
15:56:34|0.19434
15:56:35|0.19447
15:56:36|0.19401
15:56:37|0.19426
15:56:38|0.19426
15:56:39|0.19411
15:56:40|0.19447
15:56:41|0.19447
15:56:42|0.19452
15:56:43|0.19433
15:56:44|0.19433
15:56:46|0.1945
15:56:47|0.19426
15:56:49|0.19419
15:56:50|0.19432
15:56:51|0.1945
15:56:52|0.19451
15:56:54|0.19451
15:56:55|0.19454
15:56:55|0.19451
15:56:56|0.19439
15:56:58|0.19427
15:56:59|0.19449
15:57:00|0.19435
15:57:01|0.19388
15:57:02|0.19364
15:57:03|0.19338
15:57:04|0.19379
15:57:05|0.19412
15:57:07|0.19412
15:57:08|0.19377
15:57:08|0.19348
15:57:09|0.1936
15:57:10|0.19354
15:57:11|0.19357
15:57:12|0.19375
15:57:13|0.19354
15:57:14|0.19351
15:57:15|0.19369
15:57:16|0.19358
15:57:18|0.19325
15:57:19|0.19353
15:57:19|0.19353
15:57:21|0.19334
15:57:22|0.19346
15:57:23|0.19351
15:57:24|0.19322
15:57:25|0.19334
15:57:26|0.19322
15:57:27|0.19342
15:57:28|0.19342
15:57:29|0.1933
15:57:30|0.19335
15:57:31|0.19322
15:57:32|0.19322
15:57:33|0.19335
15:57:35|0.19334
15:57:35|0.19322
15:57:36|0.19323
15:57:37|0.19339
15:57:38|0.19326
15:57:39|0.19334
15:57:40|0.1934
15:57:41|0.19324
15:57:43|0.1934
15:57:44|0.1933
15:57:45|0.19334
15:57:47|0.19324
15:57:47|0.19347
15:57:49|0.19304
15:57:50|0.19336
15:57:51|0.19343
15:57:52|0.19358
15:57:54|0.19415
15:57:54|0.19399
15:57:55|0.1939
15:57:56|0.19371
15:57:57|0.19371
15:57:58|0.19343
15:58:00|0.19349
15:58:00|0.19366
15:58:02|0.19366
15:58:02|0.19385
15:58:04|0.19399
15:58:04|0.19399
15:58:05|0.19399
15:58:06|0.19399
15:58:08|0.19387
15:58:09|0.19387
15:58:09|0.19366
15:58:10|0.19362
15:58:12|0.19373
15:58:12|0.19373
15:58:13|0.19385
15:58:14|0.19369
15:58:16|0.19372
15:58:17|0.19395
15:58:18|0.19362
15:58:19|0.19371
15:58:20|0.19371
15:58:21|0.19341
15:58:22|0.19343
15:58:23|0.19361
15:58:24|0.19362
15:58:25|0.19312
15:58:26|0.19345
15:58:27|0.19366
15:58:28|0.19366
15:58:29|0.19366
15:58:30|0.19327
15:58:31|0.19336
15:58:32|0.19345
15:58:33|0.19328
15:58:34|0.1934
15:58:35|0.19366
15:58:36|0.19354
15:58:37|0.19354
15:58:38|0.19354
15:58:39|0.19353
15:58:40|0.19365
15:58:41|0.19397
15:58:42|0.1934
15:58:43|0.19341
15:58:44|0.1933
15:58:45|0.19334
15:58:46|0.19337
15:58:48|0.19338
15:58:49|0.19354
15:58:49|0.19331
15:58:51|0.19338
15:58:53|0.1932
15:58:53|0.19317
15:58:55|0.19308
15:58:56|0.19308
15:58:57|0.19302
15:58:57|0.193
15:58:59|0.193
15:59:00|0.19295
15:59:01|0.1928
15:59:02|0.19291
15:59:02|0.19266
15:59:03|0.19292
15:59:05|0.19249
15:59:05|0.1922
15:59:07|0.19198
15:59:08|0.1919
15:59:08|0.19226
15:59:10|0.19208
15:59:10|0.19179
15:59:12|0.19174
15:59:12|0.19194
15:59:15|0.192
15:59:15|0.19169
15:59:16|0.19167
15:59:17|0.19167
15:59:18|0.1917
15:59:19|0.19141
15:59:20|0.19167
15:59:21|0.19133
15:59:22|0.19166
15:59:23|0.19123
15:59:24|0.19163
15:59:25|0.19133
15:59:26|0.19159
15:59:27|0.19159
15:59:28|0.19123
15:59:29|0.19154
15:59:30|0.19177
15:59:31|0.19177
15:59:32|0.19193
15:59:33|0.19193
15:59:34|0.19173
15:59:35|0.19173
15:59:36|0.19154
15:59:37|0.19199
15:59:38|0.1924
15:59:39|0.19201
15:59:40|0.19201
15:59:41|0.19172
15:59:42|0.19182
15:59:43|0.19182
15:59:44|0.19154
15:59:45|0.1918
15:59:46|0.19182
15:59:48|0.19154
15:59:50|0.19155
15:59:50|0.19151
15:59:52|0.19135
15:59:54|0.19153
15:59:55|0.19106
15:59:56|0.19128
15:59:57|0.19161
15:59:58|0.19179
15:59:59|0.19119
16:00:00|0.19119
16:00:01|0.19149
16:00:03|0.19125
16:00:04|0.19147
16:00:05|0.19157
16:00:06|0.19132
16:00:07|0.19132
16:00:09|0.19125
16:00:11|0.19107
16:00:11|0.19119
16:00:12|0.19125
16:00:13|0.19116
16:00:14|0.19115
16:00:15|0.19111
16:00:16|0.19116
16:00:17|0.19115
16:00:18|0.19132
16:00:19|0.19115
16:00:20|0.19115
16:00:21|0.19121
16:00:22|0.19112
16:00:23|0.1909
16:00:24|0.19076
16:00:25|0.19059
16:00:26|0.19047
16:00:27|0.19032
16:00:28|0.19025
16:00:29|0.19013
16:00:30|0.19024
16:00:31|0.19008
16:00:32|0.19
16:00:33|0.1902
16:00:34|0.18987
16:00:36|0.18893
16:00:36|0.18895
16:00:37|0.18894
16:00:39|0.18797
16:00:39|0.18741
16:00:40|0.18711
16:00:41|0.18678
16:00:42|0.18747
16:00:43|0.18821
16:00:44|0.18834
16:00:45|0.18799
16:00:46|0.18809
16:00:47|0.18849
16:00:48|0.18824
16:00:50|0.18842
16:00:52|0.18915
16:00:53|0.18892
16:00:54|0.18937
16:00:55|0.1893
16:00:57|0.18898
16:00:58|0.18877
16:00:58|0.18883
16:01:00|0.18895
16:01:01|0.18883
16:01:02|0.18845
16:01:03|0.18814
16:01:04|0.18797
16:01:05|0.18806
16:01:06|0.18844
16:01:07|0.18894
16:01:08|0.18863
16:01:09|0.18871
16:01:10|0.18903
16:01:11|0.18937
16:01:12|0.18957
16:01:14|0.18945
16:01:14|0.1893
16:01:15|0.18907
16:01:16|0.18898
16:01:18|0.18869
16:01:18|0.18851
16:01:19|0.1885
16:01:21|0.1886
16:01:21|0.18865
16:01:22|0.18814
16:01:23|0.188
16:01:24|0.18839
16:01:26|0.18815
16:01:27|0.18794
16:01:28|0.18811
16:01:29|0.18789
16:01:29|0.18788
16:01:31|0.1875
16:01:31|0.18734
16:01:32|0.18736
16:01:34|0.1874
16:01:34|0.18741
16:01:35|0.18748
16:01:36|0.18743
16:01:37|0.1875
16:01:38|0.18766
16:01:40|0.18744
16:01:40|0.18743
16:01:42|0.18743
16:01:43|0.1877
16:01:43|0.18794
16:01:44|0.18829
16:01:45|0.18826
16:01:47|0.18812
16:01:47|0.18812
16:01:49|0.18813
16:01:50|0.18743
16:01:52|0.18753
16:01:52|0.18752
16:01:54|0.188
16:01:55|0.18839
16:01:56|0.18849
16:01:57|0.18875
16:01:59|0.18852
16:02:00|0.18813
16:02:00|0.18833
16:02:02|0.18804
16:02:03|0.18879
16:02:04|0.18865
16:02:05|0.18895
16:02:06|0.18928
16:02:07|0.18879
16:02:09|0.18933
16:02:09|0.18933
16:02:10|0.18946
16:02:11|0.1895
16:02:13|0.19013
16:02:13|0.19013
16:02:14|0.18994
16:02:15|0.19035
16:02:16|0.19055
16:02:18|0.19061
16:02:19|0.19061
16:02:19|0.19061
16:02:21|0.19061
16:02:22|0.1907
16:02:23|0.19069
16:02:24|0.19066
16:02:25|0.19096
16:02:26|0.19096
16:02:27|0.191
16:02:28|0.191
16:02:29|0.19069
16:02:30|0.19093
16:02:31|0.19084
16:02:32|0.19062
16:02:33|0.19067
16:02:34|0.19057
16:02:35|0.19029
16:02:36|0.19052
16:02:37|0.19022
16:02:38|0.18999
16:02:39|0.18959
16:02:40|0.18973
16:02:41|0.18952
16:02:42|0.18952
16:02:43|0.18952
16:02:44|0.18989
16:02:45|0.18989
16:02:46|0.1895
16:02:47|0.18933
16:02:48|0.18951
16:02:49|0.18925
16:02:50|0.18942
16:02:52|0.1892
16:02:53|0.18905
16:02:55|0.1891
16:02:56|0.18901
16:02:58|0.18902
16:02:59|0.1891
16:03:00|0.18905
16:03:01|0.18887
16:03:02|0.18883
16:03:04|0.1891
16:03:05|0.18908
16:03:05|0.18936
16:03:07|0.18925
16:03:08|0.18927
16:03:08|0.18938
16:03:09|0.18938
16:03:11|0.18938
16:03:12|0.18938
16:03:13|0.18936
16:03:14|0.18973
16:03:15|0.19013
16:03:16|0.19004
16:03:16|0.19047
16:03:18|0.1906
16:03:18|0.19037
16:03:20|0.19005
16:03:20|0.19
16:03:21|0.19011
16:03:23|0.18991
16:03:23|0.18991
16:03:25|0.1902
16:03:26|0.19026
16:03:26|0.19
16:03:27|0.19
16:03:29|0.19019
16:03:30|0.18986
16:03:30|0.19016
16:03:31|0.19015
16:03:32|0.19013
16:03:33|0.19006
16:03:34|0.19009
16:03:35|0.19008
16:03:36|0.19013
16:03:37|0.1902
16:03:39|0.19063
16:03:40|0.19035
16:03:41|0.19035
16:03:42|0.19067
16:03:42|0.19063
16:03:43|0.1908
16:03:44|0.191
16:03:45|0.191
16:03:46|0.191
16:03:47|0.19119
16:03:49|0.191
16:03:49|0.191
16:03:51|0.19121
16:03:52|0.19109
16:03:54|0.19116
16:03:56|0.19101
16:03:56|0.19177
16:03:58|0.19223
16:03:59|0.19342
16:04:00|0.19391
16:04:02|0.19376
16:04:03|0.1936
16:04:03|0.19359
16:04:04|0.19398
16:04:05|0.19399
16:04:06|0.19463
16:04:07|0.19439
16:04:09|0.19415
16:04:10|0.19413
16:04:11|0.19405
16:04:12|0.19412
16:04:13|0.19398
16:04:14|0.19387
16:04:15|0.19387
16:04:16|0.1943
16:04:17|0.19378
16:04:18|0.1939
16:04:19|0.19401
16:04:20|0.19413
16:04:21|0.19384
16:04:22|0.19395
16:04:23|0.19401
16:04:24|0.19332
16:04:25|0.19326
16:04:26|0.19297
16:04:27|0.19276
16:04:28|0.19244
16:04:29|0.19211
16:04:30|0.19198
16:04:31|0.19226
16:04:32|0.19222
16:04:33|0.19201
16:04:34|0.19207
16:04:35|0.19185
16:04:36|0.19183
16:04:37|0.19174
16:04:38|0.19176
16:04:39|0.19176
16:04:40|0.1917
16:04:41|0.19166
16:04:42|0.19195
16:04:43|0.19157
16:04:45|0.19173
16:04:45|0.1918
16:04:46|0.19157
16:04:47|0.19143
16:04:48|0.19101
16:04:49|0.19102
16:04:51|0.19097
16:04:51|0.19045
16:04:53|0.19046
16:04:54|0.19083
16:04:56|0.19123
16:04:58|0.19093
16:04:59|0.19061
16:05:00|0.19057
16:05:01|0.19035
16:05:02|0.19054
16:05:03|0.1902
16:05:04|0.1902
16:05:06|0.19067
16:05:07|0.19044
16:05:07|0.18965
16:05:08|0.18929
16:05:10|0.18879
16:05:11|0.18814
16:05:12|0.18759
16:05:13|0.18759
16:05:14|0.18786
16:05:15|0.18787
16:05:16|0.18784
16:05:17|0.18795
16:05:19|0.18783
16:05:19|0.18788
16:05:21|0.1882
16:05:22|0.18818
16:05:23|0.1882
16:05:24|0.18812
16:05:25|0.1881
16:05:26|0.18809
16:05:26|0.18799
16:05:28|0.18764
16:05:29|0.18786
16:05:30|0.18785
16:05:31|0.18759
16:05:31|0.18754
16:05:32|0.18753
16:05:35|0.18769
16:05:35|0.18759
16:05:36|0.1882
16:05:37|0.18767
16:05:38|0.188
16:05:39|0.18769
16:05:40|0.18759
16:05:41|0.18782
16:05:42|0.18822
16:05:43|0.18797
16:05:44|0.18831
16:05:45|0.18839
16:05:46|0.18839
16:05:47|0.18839
16:05:48|0.18821
16:05:49|0.18817
16:05:50|0.18813
16:05:52|0.18763
16:05:52|0.18812
16:05:54|0.18812
16:05:56|0.18777
16:05:57|0.18783
16:05:58|0.188
16:05:59|0.18806
16:06:01|0.18778
16:06:02|0.18778
16:06:03|0.18772
16:06:03|0.18783
16:06:05|0.18776
16:06:05|0.18705
16:06:07|0.187
16:06:07|0.1865
16:06:09|0.18595
16:06:10|0.18576
16:06:11|0.18585
16:06:12|0.18633
16:06:13|0.1863
16:06:14|0.18641
16:06:15|0.18612
16:06:16|0.18583
16:06:17|0.186
16:06:18|0.18562
16:06:19|0.18593
16:06:20|0.18676
16:06:21|0.18656
16:06:22|0.18673
16:06:23|0.18653
16:06:24|0.18629
16:06:25|0.18656
16:06:26|0.18652
16:06:27|0.18597
16:06:28|0.1863
16:06:29|0.18601
16:06:30|0.18609
16:06:31|0.18609
16:06:32|0.18609
16:06:33|0.18628
16:06:34|0.186
16:06:35|0.18625
16:06:36|0.18627
16:06:37|0.18617
16:06:38|0.18673
16:06:39|0.18651
16:06:40|0.18647
16:06:41|0.18638
16:06:42|0.18627
16:06:43|0.18656
16:06:44|0.18647
16:06:46|0.18673
16:06:46|0.18651
16:06:47|0.18629
16:06:48|0.18657
16:06:49|0.18651
16:06:50|0.1863
16:06:51|0.18652
16:06:52|0.18637
16:06:53|0.18666
16:06:55|0.18666
16:06:56|0.18601
16:06:57|0.18604
16:06:58|0.1863
16:06:59|0.18605
16:07:01|0.18637
16:07:02|0.18656
16:07:03|0.18657
16:07:04|0.18667
16:07:06|0.18642
16:07:06|0.187
16:07:08|0.18701
16:07:08|0.18775
16:07:09|0.18734
16:07:11|0.18817
16:07:12|0.18815
16:07:13|0.18782
16:07:14|0.18799
16:07:15|0.18746
16:07:16|0.18765
16:07:17|0.18743
16:07:19|0.18748
16:07:19|0.18751
16:07:20|0.18749
16:07:21|0.18739
16:07:22|0.18736
16:07:24|0.1875
16:07:25|0.18724
16:07:26|0.18724
16:07:27|0.187
16:07:28|0.1869
16:07:29|0.18714
16:07:30|0.1867
16:07:31|0.18649
16:07:32|0.18649
16:07:33|0.1868
16:07:34|0.18656
16:07:35|0.18656
16:07:36|0.18661
16:07:37|0.18681
16:07:38|0.18729
16:07:40|0.18708
16:07:41|0.18709
16:07:41|0.18709
16:07:42|0.18739
16:07:43|0.18807
16:07:44|0.18807
16:07:46|0.18799
16:07:47|0.18799
16:07:47|0.18798
16:07:49|0.18804
16:07:49|0.18776
16:07:50|0.18781
16:07:51|0.18781
16:07:53|0.18781
16:07:54|0.18728
16:07:54|0.18752
16:07:57|0.18758
16:07:58|0.18746
16:07:59|0.18748
16:08:01|0.18736
16:08:02|0.18746
16:08:02|0.18734
16:08:04|0.18734
16:08:05|0.18716
16:08:06|0.18716
16:08:08|0.18707
16:08:09|0.18707
16:08:10|0.18684
16:08:11|0.18661
16:08:12|0.18657
16:08:13|0.18681
16:08:14|0.18651
16:08:15|0.18652
16:08:16|0.18657
16:08:17|0.18665
16:08:17|0.18694
16:08:18|0.18719
16:08:20|0.18729
16:08:21|0.18729
16:08:21|0.18729
16:08:23|0.18751
16:08:24|0.18796
16:08:25|0.18752
16:08:26|0.18826
16:08:27|0.18853
16:08:28|0.18853
16:08:29|0.18856
16:08:30|0.18853
16:08:31|0.18845
16:08:32|0.18825
16:08:33|0.1883
16:08:34|0.18836
16:08:35|0.18836
16:08:36|0.18829
16:08:37|0.18799
16:08:38|0.18764
16:08:39|0.18764
16:08:39|0.1875
16:08:40|0.18752
16:08:42|0.18813
16:08:43|0.18796
16:08:44|0.18826
16:08:45|0.18824
16:08:46|0.18841
16:08:47|0.18831
16:08:48|0.18895
16:08:49|0.18919
16:08:50|0.18879
16:08:51|0.18923
16:08:52|0.18928
16:08:53|0.18915
16:08:54|0.18894
16:08:55|0.18909
16:08:56|0.18926
16:08:58|0.18928
16:08:59|0.18909
16:09:00|0.189
16:09:01|0.18916
16:09:03|0.18834
16:09:04|0.18892
16:09:04|0.18846
16:09:05|0.18849
16:09:06|0.18849
16:09:07|0.18852
16:09:08|0.18847
16:09:09|0.18828
16:09:10|0.18889
16:09:11|0.18889
16:09:12|0.18845
16:09:13|0.18848
16:09:14|0.18895
16:09:16|0.18889
16:09:16|0.18889
16:09:17|0.18888
16:09:18|0.18887
16:09:19|0.18916
16:09:20|0.18916
16:09:21|0.1893
16:09:22|0.1893
16:09:23|0.18933
16:09:24|0.1895
16:09:25|0.1893
16:09:26|0.18919
16:09:27|0.18957
16:09:28|0.1895
16:09:30|0.18936
16:09:31|0.1893
16:09:31|0.18892
16:09:32|0.18892
16:09:33|0.18855
16:09:34|0.18842
16:09:36|0.18842
16:09:36|0.18842
16:09:37|0.18845
16:09:38|0.1888
16:09:39|0.18837
16:09:40|0.18821
16:09:41|0.188
16:09:43|0.18773
16:09:44|0.18781
16:09:45|0.18738
16:09:46|0.18772
16:09:47|0.18789
16:09:48|0.18835
16:09:49|0.18826
16:09:50|0.18774
16:09:51|0.18785
16:09:52|0.18785
16:09:53|0.18766
16:09:54|0.18789
16:09:55|0.18772
16:09:56|0.1883
16:09:57|0.18841
16:09:59|0.18794
16:10:01|0.18826
16:10:02|0.18826
16:10:04|0.18783
16:10:04|0.18766
16:10:05|0.18767
16:10:06|0.18732
16:10:07|0.18716
16:10:09|0.18686
16:10:10|0.18708
16:10:11|0.18737
16:10:12|0.18722
16:10:14|0.18719
16:10:15|0.18725
16:10:15|0.1873
16:10:17|0.18763
16:10:17|0.18777
16:10:19|0.18782
16:10:20|0.18829
16:10:21|0.18865
16:10:22|0.18842
16:10:23|0.18842
16:10:24|0.18891
16:10:25|0.18971
16:10:25|0.18894
16:10:27|0.18894
16:10:28|0.18924
16:10:29|0.18926
16:10:30|0.189
16:10:31|0.18918
16:10:32|0.18958
16:10:33|0.18967
16:10:34|0.18972
16:10:34|0.18972
16:10:36|0.1897
16:10:37|0.18971
16:10:38|0.18972
16:10:38|0.18967
16:10:40|0.18991
16:10:41|0.18967
16:10:42|0.1898
16:10:43|0.18969
16:10:43|0.18956
16:10:44|0.18956
16:10:45|0.18948
16:10:47|0.18951
16:10:48|0.18973
16:10:49|0.18972
16:10:50|0.18951
16:10:51|0.18969
16:10:52|0.18918
16:10:53|0.18942
16:10:54|0.18926
16:10:54|0.18947
16:10:56|0.18967
16:10:57|0.18946
16:10:57|0.18946
16:10:59|0.18952
16:11:00|0.18973
16:11:02|0.18967
16:11:04|0.19012
16:11:04|0.19014
16:11:06|0.19025
16:11:07|0.19053
16:11:08|0.19071
16:11:09|0.19027
16:11:10|0.19084
16:11:11|0.19057
16:11:12|0.19042
16:11:13|0.19053
16:11:14|0.19051
16:11:15|0.19051
16:11:16|0.19066
16:11:17|0.19066
16:11:18|0.19086
16:11:19|0.191
16:11:20|0.191
16:11:21|0.19058
16:11:22|0.19055
16:11:24|0.1908
16:11:24|0.19065
16:11:25|0.19058
16:11:27|0.19068
16:11:28|0.1908
16:11:29|0.19095
16:11:30|0.19096
16:11:31|0.19152
16:11:32|0.19158
16:11:32|0.19231
16:11:34|0.19252
16:11:35|0.19265
16:11:36|0.19319
16:11:36|0.19278
16:11:37|0.19272
16:11:39|0.19253
16:11:39|0.19292
16:11:40|0.19283
16:11:41|0.19257
16:11:43|0.19299
16:11:43|0.19311
16:11:44|0.1932
16:11:45|0.19305
16:11:47|0.19373
16:11:47|0.19394
16:11:48|0.19325
16:11:49|0.19377
16:11:50|0.19376
16:11:51|0.19377
16:11:52|0.19406
16:11:53|0.19401
16:11:54|0.19445
16:11:56|0.19406
16:11:56|0.1943
16:11:57|0.19348
16:11:58|0.19343
16:12:00|0.19383
16:12:02|0.19372
16:12:03|0.19373
16:12:04|0.19396
16:12:05|0.19418
16:12:06|0.19447
16:12:07|0.19464
16:12:08|0.19459
16:12:09|0.19528
16:12:10|0.19539
16:12:11|0.19597
16:12:12|0.19661
16:12:13|0.19724
16:12:14|0.198
16:12:15|0.19723
16:12:16|0.19794
16:12:17|0.19745
16:12:18|0.1975
16:12:19|0.1968
16:12:20|0.19697
16:12:21|0.19669
16:12:22|0.19643
16:12:23|0.1965
16:12:24|0.19667
16:12:25|0.19664
16:12:26|0.19643
16:12:27|0.19666
16:12:28|0.19658
16:12:29|0.19696
16:12:30|0.19673
16:12:31|0.19707
16:12:32|0.19755
16:12:34|0.19763
16:12:34|0.19799
16:12:36|0.19878
16:12:37|0.19825
16:12:38|0.19876
16:12:39|0.19799
16:12:40|0.19776
16:12:41|0.19783
16:12:42|0.19805
16:12:43|0.19808
16:12:44|0.19812
16:12:45|0.19802
16:12:46|0.1981
16:12:47|0.19784
16:12:48|0.19832
16:12:49|0.19817
16:12:50|0.19855
16:12:51|0.19834
16:12:52|0.19871
16:12:53|0.19792
16:12:54|0.19785
16:12:55|0.19789
16:12:56|0.19824
16:12:57|0.19867
16:12:58|0.19835
16:12:59|0.19842
16:13:00|0.19813
16:13:01|0.19828
16:13:03|0.19792
16:13:04|0.19789
16:13:06|0.197
16:13:07|0.19688
16:13:08|0.1968
16:13:10|0.19607
16:13:11|0.19602
16:13:12|0.19602
16:13:13|0.19634
16:13:14|0.19639
16:13:15|0.19613
16:13:16|0.19681
16:13:17|0.19658
16:13:18|0.19654
16:13:19|0.19617
16:13:20|0.19653
16:13:21|0.19645
16:13:22|0.1965
16:13:23|0.19638
16:13:24|0.19634
16:13:25|0.19652
16:13:26|0.1964
16:13:27|0.19638
16:13:28|0.19671
16:13:29|0.19663
16:13:30|0.19737
16:13:31|0.19688
16:13:32|0.19691
16:13:33|0.1973
16:13:34|0.19737
16:13:35|0.19727
16:13:36|0.19672
16:13:37|0.1964
16:13:38|0.1963
16:13:39|0.19666
16:13:40|0.19614
16:13:41|0.19598
16:13:42|0.19516
16:13:43|0.19536
16:13:44|0.19542
16:13:45|0.19542
16:13:46|0.19558
16:13:47|0.19512
16:13:48|0.1952
16:13:49|0.19559
16:13:50|0.19563
16:13:51|0.19551
16:13:52|0.19529
16:13:53|0.1954
16:13:54|0.19518
16:13:55|0.19558
16:13:56|0.19573
16:13:57|0.19545
16:13:58|0.19575
16:13:59|0.19575
16:14:00|0.19504
16:14:01|0.19565
16:14:03|0.19555
16:14:04|0.19506
16:14:06|0.19665
16:14:06|0.19654
16:14:07|0.19672
16:14:10|0.19654
16:14:11|0.1968
16:14:12|0.19671
16:14:13|0.19684
16:14:14|0.19672
16:14:15|0.19656
16:14:16|0.1968
16:14:16|0.19685
16:14:18|0.19676
16:14:19|0.19653
16:14:20|0.19692
16:14:21|0.19645
16:14:22|0.19642
16:14:23|0.19623
16:14:24|0.1966
16:14:25|0.19645
16:14:25|0.19645
16:14:27|0.1967
16:14:28|0.19676
16:14:29|0.1967
16:14:30|0.197
16:14:31|0.19758
16:14:32|0.19804
16:14:33|0.19778
16:14:34|0.19795
16:14:35|0.1977
16:14:36|0.19773
16:14:37|0.19768
16:14:38|0.19769
16:14:39|0.1978
16:14:40|0.198
16:14:41|0.1985
16:14:42|0.19853
16:14:43|0.19931
16:14:44|0.19911
16:14:45|0.19958
16:14:46|0.1999
16:14:47|0.19994
16:14:48|0.19972
16:14:49|0.19998
16:14:50|0.19994
16:14:51|0.20015
16:14:52|0.20007
16:14:53|0.20017
16:14:54|0.19999
16:14:55|0.19981
16:14:56|0.2006
16:14:57|0.2
16:14:58|0.20014
16:14:59|0.19969
16:15:00|0.20002
16:15:01|0.19988
16:15:02|0.19999
16:15:04|0.19974
16:15:04|0.19926
16:15:05|0.19884
16:15:07|0.1999
16:15:09|0.19974
16:15:10|0.20011
16:15:12|0.20116
16:15:12|0.202
16:15:13|0.20228
16:15:14|0.20242
16:15:15|0.202
16:15:16|0.2023
16:15:17|0.20245
16:15:18|0.20267
16:15:19|0.20282
16:15:20|0.20334
16:15:21|0.204
16:15:22|0.20407
16:15:23|0.20353
16:15:24|0.20405
16:15:25|0.20366
16:15:26|0.204
16:15:27|0.20416
16:15:28|0.20402
16:15:29|0.20463
16:15:30|0.20379
16:15:31|0.20411
16:15:32|0.20455
16:15:33|0.20418
16:15:34|0.2045
16:15:35|0.2052
16:15:36|0.20658
16:15:38|0.20606
16:15:39|0.20639
16:15:39|0.20626
16:15:40|0.20614
16:15:41|0.20584
16:15:42|0.20674
16:15:43|0.20616
16:15:44|0.20646
16:15:45|0.20593
16:15:46|0.20563
16:15:47|0.2071
16:15:48|0.20756
16:15:49|0.20757
16:15:50|0.20786
16:15:52|0.20779
16:15:52|0.20754
16:15:53|0.20742
16:15:54|0.20761
16:15:55|0.2074
16:15:56|0.2076
16:15:57|0.20724
16:15:59|0.20703
16:15:59|0.20598
16:16:00|0.20596
16:16:01|0.20589
16:16:02|0.206
16:16:04|0.20531
16:16:05|0.20504
16:16:07|0.20498
16:16:07|0.20591
16:16:08|0.20566
16:16:09|0.20661
16:16:10|0.20711
16:16:11|0.20713
16:16:12|0.20731
16:16:14|0.208
16:16:15|0.20797
16:16:16|0.20862
16:16:17|0.20872
16:16:18|0.20898
16:16:19|0.20947
16:16:20|0.20932
16:16:21|0.20983
16:16:23|0.20986
16:16:24|0.20984
16:16:25|0.21
16:16:26|0.2105
16:16:27|0.21148
16:16:28|0.21191
16:16:29|0.21197
16:16:29|0.21214
16:16:30|0.21224
16:16:32|0.21197
16:16:33|0.21222
16:16:34|0.21189
16:16:35|0.21223
16:16:36|0.21256
16:16:36|0.21296
16:16:38|0.21385
16:16:39|0.21396
16:16:40|0.21393
16:16:41|0.21385
16:16:41|0.21294
16:16:43|0.21218
16:16:44|0.21222
16:16:45|0.2124
16:16:46|0.21332
16:16:47|0.21346
16:16:48|0.21242
16:16:49|0.21274
16:16:50|0.21243
16:16:51|0.21293
16:16:52|0.21227
16:16:53|0.21258
16:16:53|0.21214
16:16:54|0.21148
16:16:56|0.21128
16:16:57|0.21121
16:16:57|0.21095
16:16:58|0.21112
16:17:00|0.21061
16:17:00|0.21001
16:17:02|0.21
16:17:03|0.20982
16:17:03|0.20996
16:17:05|0.21001
16:17:07|0.21002
16:17:07|0.21058
16:17:09|0.21003
16:17:10|0.2101
16:17:11|0.21072
16:17:12|0.2107
16:17:12|0.21133
16:17:14|0.21214
16:17:15|0.21211
16:17:16|0.21229
16:17:17|0.21172
16:17:19|0.21208
16:17:19|0.21281
16:17:20|0.213
16:17:21|0.21392
16:17:22|0.21412
16:17:23|0.2144
16:17:24|0.21471
16:17:25|0.21502
16:17:26|0.21579
16:17:27|0.21641
16:17:28|0.21674
16:17:29|0.21665
16:17:30|0.21677
16:17:31|0.21627
16:17:32|0.21667
16:17:33|0.21691
16:17:34|0.21711
16:17:35|0.21755
16:17:36|0.21755
16:17:37|0.2176
16:17:38|0.21687
16:17:39|0.21595
16:17:40|0.21644
16:17:41|0.21686
16:17:42|0.21686
16:17:43|0.2174
16:17:44|0.21723
16:17:45|0.21855
16:17:47|0.21808
16:17:48|0.21783
16:17:48|0.2184
16:17:50|0.21822
16:17:51|0.21757
16:17:52|0.21698
16:17:53|0.21689
16:17:55|0.21619
16:17:55|0.21665
16:17:56|0.21651
16:17:57|0.21569
16:17:58|0.21565
16:17:59|0.21537
16:18:01|0.21541
16:18:01|0.21521
16:18:02|0.21492
16:18:03|0.215
16:18:04|0.21466
16:18:06|0.2156
16:18:07|0.21636
16:18:08|0.21729
16:18:09|0.2174
16:18:11|0.21779
16:18:11|0.21733
16:18:13|0.21676
16:18:14|0.21595
16:18:14|0.21584
16:18:15|0.21575
16:18:17|0.21559
16:18:18|0.21566
16:18:18|0.2148
16:18:19|0.2145
16:18:20|0.214
16:18:22|0.21476
16:18:22|0.21493
16:18:23|0.215
16:18:24|0.21508
16:18:26|0.21556
16:18:26|0.21539
16:18:27|0.21545
16:18:28|0.21543
16:18:30|0.21534
16:18:31|0.21569
16:18:31|0.21544
16:18:32|0.2156
16:18:33|0.21551
16:18:35|0.21631
16:18:36|0.21642
16:18:37|0.21755
16:18:38|0.21736
16:18:39|0.21738
16:18:40|0.21767
16:18:41|0.21756
16:18:42|0.21779
16:18:43|0.21788
16:18:44|0.21774
16:18:45|0.21721
16:18:46|0.2165
16:18:47|0.21664
16:18:48|0.2159
16:18:49|0.21504
16:18:50|0.2151
16:18:51|0.215
16:18:52|0.21491
16:18:53|0.21578
16:18:54|0.21637
16:18:55|0.21644
16:18:56|0.21627
16:18:57|0.21593
16:18:58|0.21566
16:18:59|0.21508
16:19:00|0.21445
16:19:01|0.21412
16:19:02|0.21342
16:19:03|0.212
16:19:04|0.21336
16:19:05|0.213
16:19:06|0.21266
16:19:08|0.2127
16:19:09|0.21217
16:19:10|0.21198
16:19:11|0.21203
16:19:12|0.21185
16:19:13|0.21174
16:19:14|0.21179
16:19:15|0.21173
16:19:16|0.21254
16:19:17|0.2134
16:19:18|0.21282
16:19:19|0.21331
16:19:20|0.21389
16:19:21|0.21415
16:19:22|0.21449
16:19:23|0.21521
16:19:24|0.21515
16:19:25|0.21552
16:19:26|0.21591
16:19:27|0.21684
16:19:28|0.217
16:19:29|0.21712
16:19:30|0.21618
16:19:31|0.21685
16:19:32|0.21627
16:19:34|0.21678
16:19:34|0.21624
16:19:36|0.21738
16:19:36|0.21745
16:19:37|0.21741
16:19:38|0.21839
16:19:40|0.21983
16:19:41|0.22114
16:19:41|0.22163
16:19:43|0.22181
16:19:44|0.22154
16:19:44|0.22166
16:19:46|0.22159
16:19:47|0.22086
16:19:47|0.22098
16:19:48|0.22112
16:19:50|0.22138
16:19:51|0.22158
16:19:52|0.22212
16:19:54|0.22266
16:19:54|0.22199
16:19:55|0.2218
16:19:56|0.22133
16:19:57|0.22113
16:19:59|0.21963
16:19:59|0.2205
16:20:00|0.22023
16:20:01|0.22084
16:20:02|0.22058
16:20:03|0.22135
16:20:04|0.2218
16:20:05|0.22189
16:20:06|0.2221
16:20:07|0.22156
16:20:09|0.22087
16:20:10|0.22199
16:20:11|0.22208
16:20:12|0.22273
16:20:13|0.22306
16:20:14|0.22408
16:20:15|0.22456
16:20:16|0.22485
16:20:17|0.22425
16:20:19|0.22406
16:20:19|0.22448
16:20:21|0.22387
16:20:22|0.22415
16:20:23|0.22389
16:20:24|0.22316
16:20:25|0.22345
16:20:26|0.22208
16:20:27|0.22269
16:20:28|0.22194
16:20:29|0.22119
16:20:30|0.22236
16:20:31|0.22151
16:20:32|0.22184
16:20:33|0.22232
16:20:34|0.22132
16:20:35|0.22221
16:20:36|0.22183
16:20:37|0.22123
16:20:38|0.22065
16:20:39|0.22007
16:20:40|0.22035
16:20:41|0.22083
16:20:42|0.22089
16:20:43|0.22083
16:20:44|0.22019
16:20:45|0.22085
16:20:46|0.22012
16:20:47|0.21895
16:20:48|0.21825
16:20:48|0.21812
16:20:50|0.21786
16:20:50|0.21859
16:20:52|0.21937
16:20:53|0.21856
16:20:54|0.21917
16:20:55|0.21827
16:20:56|0.21763
16:20:56|0.2181
16:20:58|0.21811
16:20:59|0.2181
16:21:00|0.21816
16:21:00|0.21944
16:21:02|0.21952
16:21:03|0.22004
16:21:04|0.22166
16:21:05|0.22201
16:21:05|0.22306
16:21:07|0.2215
16:21:08|0.2196
16:21:10|0.22038
16:21:11|0.21961
16:21:12|0.22029
16:21:13|0.21978
16:21:14|0.21878
16:21:15|0.22014
16:21:16|0.22051
16:21:17|0.22029
16:21:19|0.21937
16:21:20|0.21954
16:21:21|0.21762
16:21:22|0.21727
16:21:23|0.21752
16:21:24|0.2166
16:21:25|0.21708
16:21:26|0.2175
16:21:27|0.21728
16:21:28|0.21711
16:21:29|0.21707
16:21:30|0.21729
16:21:31|0.21677
16:21:32|0.2166
16:21:33|0.21666
16:21:34|0.21709
16:21:35|0.21712
16:21:36|0.21741
16:21:37|0.21765
16:21:38|0.21714
16:21:39|0.21748
16:21:40|0.21703
16:21:41|0.21678
16:21:42|0.21571
16:21:43|0.21545
16:21:44|0.21598
16:21:45|0.21625
16:21:46|0.21577
16:21:47|0.21558
16:21:48|0.21469
16:21:49|0.21506
16:21:50|0.21535
16:21:51|0.21477
16:21:52|0.21599
16:21:53|0.2154
16:21:54|0.21544
16:21:55|0.21542
16:21:56|0.21544
16:21:57|0.21509
16:21:58|0.21546
16:21:59|0.21555
16:22:00|0.21669
16:22:01|0.21706
16:22:02|0.21738
16:22:03|0.21679
16:22:04|0.21664
16:22:05|0.21614
16:22:07|0.21591
16:22:08|0.21665
16:22:08|0.21718
16:22:10|0.21676
16:22:12|0.21679
16:22:13|0.2168
16:22:14|0.21758
16:22:14|0.21834
16:22:16|0.21834
16:22:17|0.21841
16:22:19|0.21794
16:22:20|0.21773
16:22:21|0.2168
16:22:21|0.21764
16:22:23|0.21708
16:22:24|0.2175
16:22:25|0.21759
16:22:26|0.21649
16:22:26|0.21652
16:22:27|0.21611
16:22:29|0.21586
16:22:29|0.21705
16:22:31|0.21631
16:22:31|0.21549
16:22:33|0.21581
16:22:34|0.21615
16:22:35|0.21593
16:22:36|0.21544
16:22:37|0.21573
16:22:37|0.21563
16:22:39|0.21581
16:22:39|0.21506
16:22:40|0.21603
16:22:41|0.2159
16:22:42|0.21545
16:22:44|0.21366
16:22:45|0.21516
16:22:45|0.21415
16:22:46|0.21411
16:22:48|0.21384
16:22:49|0.21335
16:22:49|0.21256
16:22:50|0.21253
16:22:52|0.21243
16:22:53|0.21253
16:22:53|0.21313
16:22:55|0.21278
16:22:56|0.21299
16:22:56|0.21278
16:22:57|0.21298
16:22:58|0.21405
16:22:59|0.21307
16:23:01|0.21309
16:23:02|0.21324
16:23:02|0.21352
16:23:04|0.21307
16:23:05|0.21356
16:23:06|0.21353
16:23:06|0.2139
16:23:07|0.21394
16:23:08|0.21393
16:23:09|0.21418
16:23:11|0.21411
16:23:12|0.21441
16:23:14|0.21432
16:23:15|0.21395
16:23:16|0.21324
16:23:17|0.21278
16:23:17|0.21202
16:23:19|0.21251
16:23:20|0.21261
16:23:20|0.21238
16:23:23|0.21227
16:23:24|0.21252
16:23:24|0.21306
16:23:25|0.21297
16:23:26|0.21283
16:23:27|0.21231
16:23:28|0.21293
16:23:29|0.21301
16:23:30|0.21314
16:23:31|0.21323
16:23:32|0.21358
16:23:33|0.21423
16:23:35|0.21474
16:23:35|0.2147
16:23:37|0.21425
16:23:37|0.21467
16:23:38|0.21473
16:23:39|0.21484
16:23:40|0.21549
16:23:41|0.21614
16:23:42|0.2168
16:23:43|0.21633
16:23:44|0.21603
16:23:46|0.21608
16:23:46|0.21576
16:23:48|0.21558
16:23:49|0.21605
16:23:50|0.21562
16:23:51|0.21566
16:23:52|0.21601
16:23:53|0.21606
16:23:54|0.216
16:23:55|0.21623
16:23:56|0.21637
16:23:57|0.21605
16:23:58|0.21651
16:23:59|0.21715
16:24:00|0.21745
16:24:01|0.21763
16:24:02|0.21777
16:24:03|0.218
16:24:04|0.21855
16:24:05|0.21856
16:24:06|0.21918
16:24:07|0.21896
16:24:08|0.21861
16:24:09|0.21819
16:24:10|0.21764
16:24:11|0.21724
16:24:13|0.21657
16:24:14|0.21617
16:24:15|0.21779
16:24:16|0.21777
16:24:16|0.21833
16:24:18|0.21794
16:24:19|0.21765
16:24:20|0.21697
16:24:21|0.21743
16:24:22|0.21677
16:24:23|0.21708
16:24:24|0.21765
16:24:25|0.21753
16:24:26|0.2172
16:24:27|0.21709
16:24:28|0.21666
16:24:29|0.2169
16:24:30|0.21688
16:24:31|0.21719
16:24:32|0.2167
16:24:33|0.21656
16:24:34|0.21661
16:24:34|0.21625
16:24:36|0.21625
16:24:37|0.2158
16:24:37|0.215
16:24:39|0.21451
16:24:41|0.21393
16:24:41|0.21435
16:24:42|0.2137
16:24:43|0.21392
16:24:44|0.2146
16:24:45|0.21383
16:24:46|0.2137
16:24:47|0.21361
16:24:48|0.21445
16:24:49|0.2147
16:24:50|0.21405
16:24:51|0.2137
16:24:52|0.21397
16:24:53|0.21392
16:24:54|0.21417
16:24:55|0.21432
16:24:56|0.21408
16:24:57|0.21429
16:24:58|0.21458
16:24:59|0.21476
16:25:00|0.21428
16:25:01|0.21398
16:25:03|0.2128
16:25:04|0.21262
16:25:04|0.2125
16:25:05|0.21232
16:25:06|0.21231
16:25:07|0.21244
16:25:08|0.2119
16:25:09|0.21245
16:25:10|0.21199
16:25:11|0.21149
16:25:13|0.21167
16:25:15|0.2119
16:25:16|0.21148
16:25:17|0.21105
16:25:17|0.21109
16:25:19|0.21087
16:25:20|0.21072
16:25:20|0.21058
16:25:22|0.2112
16:25:22|0.21101
16:25:24|0.21104
16:25:25|0.21156
16:25:26|0.21123
16:25:27|0.21067
16:25:28|0.2108
16:25:29|0.21015
16:25:31|0.21054
16:25:32|0.21048
16:25:33|0.2104
16:25:35|0.21097
16:25:35|0.21164
16:25:36|0.21189
16:25:37|0.21183
16:25:39|0.21185
16:25:39|0.21204
16:25:40|0.21212
16:25:41|0.21195
16:25:42|0.21187
16:25:43|0.21187
16:25:44|0.21211
16:25:45|0.21214
16:25:46|0.21182
16:25:47|0.21132
16:25:48|0.2116
16:25:49|0.21138
16:25:50|0.21124
16:25:51|0.211
16:25:52|0.21109
16:25:53|0.21102
16:25:54|0.21107
16:25:55|0.21107
16:25:56|0.21116
16:25:57|0.21157
16:25:58|0.21168
16:25:59|0.21195
16:26:00|0.21267
16:26:01|0.21326
16:26:03|0.2139
16:26:04|0.2145
16:26:05|0.21441
16:26:06|0.21383
16:26:07|0.21369
16:26:08|0.21426
16:26:09|0.21402
16:26:10|0.21385
16:26:11|0.21372
16:26:12|0.21369
16:26:13|0.21354
16:26:15|0.21339
16:26:17|0.21277
16:26:18|0.21288
16:26:19|0.21273
16:26:20|0.21182
16:26:21|0.21176
16:26:22|0.21138
16:26:24|0.21206
16:26:25|0.21194
16:26:26|0.2114
16:26:27|0.21178
16:26:28|0.21184
16:26:29|0.21184
16:26:29|0.21188
16:26:31|0.21201
16:26:32|0.21161
16:26:33|0.21165
16:26:34|0.21202
16:26:35|0.21224
16:26:36|0.21182
16:26:37|0.21208
16:26:38|0.21206
16:26:38|0.21199
16:26:40|0.21205
16:26:40|0.21263
16:26:42|0.21354
16:26:43|0.21316
16:26:44|0.2132
16:26:45|0.21285
16:26:46|0.21223
16:26:46|0.21289
16:26:48|0.21327
16:26:49|0.21365
16:26:50|0.21316
16:26:51|0.21356
16:26:52|0.21278
16:26:52|0.21243
16:26:54|0.21308
16:26:55|0.21305
16:26:56|0.21294
16:26:57|0.21251
16:26:58|0.2128
16:26:58|0.21248
16:27:00|0.21271
16:27:01|0.21248
16:27:02|0.21266
16:27:03|0.21294
16:27:03|0.21332
16:27:04|0.21369
16:27:06|0.21381
16:27:07|0.21419
16:27:08|0.21426
16:27:09|0.21387
16:27:09|0.21332
16:27:11|0.21359
16:27:12|0.21285
16:27:13|0.21304
16:27:14|0.21319
16:27:16|0.21285
16:27:16|0.21304
16:27:18|0.21376
16:27:19|0.21335
16:27:20|0.21353
16:27:21|0.21388
16:27:22|0.21373
16:27:23|0.21347
16:27:24|0.2134
16:27:25|0.213
16:27:27|0.21248
16:27:27|0.21327
16:27:29|0.21333
16:27:30|0.21329
16:27:30|0.21289
16:27:32|0.21302
16:27:33|0.21289
16:27:34|0.21254
16:27:35|0.21083
16:27:35|0.21132
16:27:36|0.21102
16:27:38|0.21095
16:27:39|0.21029
16:27:40|0.20995
16:27:41|0.21052
16:27:42|0.21059
16:27:43|0.21079
16:27:44|0.21036
16:27:45|0.2105
16:27:46|0.21102
16:27:47|0.21091
16:27:48|0.21178
16:27:49|0.21187
16:27:50|0.21185
16:27:51|0.21201
16:27:52|0.2118
16:27:53|0.21126
16:27:54|0.21099
16:27:55|0.21127
16:27:56|0.2108
16:27:57|0.21122
16:27:58|0.21136
16:27:59|0.21102
16:28:00|0.21119
16:28:01|0.21154
16:28:02|0.21205
16:28:03|0.21242
16:28:05|0.21278
16:28:06|0.21332
16:28:07|0.21325
16:28:07|0.21301
16:28:08|0.21226
16:28:10|0.21258
16:28:10|0.21252
16:28:12|0.21377
16:28:13|0.21363
16:28:14|0.2144
16:28:15|0.21508
16:28:16|0.21574
16:28:18|0.21597
16:28:19|0.21603
16:28:20|0.2177
16:28:21|0.21856
16:28:22|0.21849
16:28:23|0.21843
16:28:24|0.21847
16:28:25|0.2181
16:28:26|0.21834
16:28:27|0.21797
16:28:28|0.21715
16:28:29|0.21725
16:28:30|0.21713
16:28:31|0.21662
16:28:32|0.21613
16:28:33|0.21626
16:28:34|0.21606
16:28:35|0.21644
16:28:36|0.21712
16:28:37|0.21783
16:28:38|0.21716
16:28:39|0.21698
16:28:41|0.21674
16:28:41|0.21734
16:28:43|0.21789
16:28:43|0.21874
16:28:44|0.21904
16:28:45|0.21954
16:28:46|0.22
16:28:47|0.22008
16:28:49|0.22002
16:28:50|0.22006
16:28:51|0.22003
16:28:51|0.21991
16:28:53|0.21866
16:28:54|0.21887
16:28:55|0.21976
16:28:56|0.21954
16:28:57|0.21991
16:28:58|0.21959
16:28:59|0.2196
16:29:00|0.21952
16:29:01|0.21942
16:29:02|0.21941
16:29:03|0.21942
16:29:04|0.21925
16:29:05|0.21941
16:29:06|0.21848
16:29:07|0.21871
16:29:08|0.2187
16:29:09|0.22001
16:29:10|0.22111
16:29:11|0.22136
16:29:12|0.22168
16:29:13|0.22122
16:29:14|0.22099
16:29:15|0.22072
16:29:17|0.22138
16:29:18|0.22241
16:29:20|0.22249
16:29:22|0.22198
16:29:23|0.22172
16:29:24|0.22111
16:29:25|0.22104
16:29:26|0.22131
16:29:27|0.22138
16:29:27|0.22132
16:29:29|0.22
16:29:30|0.22011
16:29:31|0.22006
16:29:32|0.21964
16:29:33|0.21972
16:29:34|0.21916
16:29:35|0.21893
16:29:36|0.21892
16:29:37|0.219
16:29:38|0.21894
16:29:39|0.2196
16:29:41|0.21863
16:29:41|0.21906
16:29:42|0.21831
16:29:43|0.21823
16:29:45|0.21822
16:29:45|0.21752
16:29:47|0.21698
16:29:47|0.216
16:29:49|0.21631
16:29:50|0.21695
16:29:51|0.21649
16:29:52|0.21689
16:29:53|0.21688
16:29:54|0.21771
16:29:55|0.21719
16:29:56|0.21779
16:29:57|0.21794
16:29:58|0.21788
16:29:59|0.21798
16:30:00|0.21791
16:30:01|0.21789
16:30:02|0.21852
16:30:03|0.21878
16:30:04|0.21918
16:30:06|0.21758
16:30:06|0.21729
16:30:08|0.21797
16:30:08|0.21783
16:30:09|0.21803
16:30:10|0.21755
16:30:12|0.21698
16:30:13|0.21693
16:30:13|0.21691
16:30:14|0.21651
16:30:16|0.21732
16:30:16|0.21702
16:30:19|0.21681
16:30:20|0.21663
16:30:22|0.21634
16:30:22|0.21565
16:30:23|0.2155
16:30:25|0.21575
16:30:26|0.21604
16:30:27|0.21606
16:30:29|0.21554
16:30:30|0.21591
16:30:31|0.21607
16:30:32|0.21669
16:30:33|0.21644
16:30:34|0.21679
16:30:35|0.21822
16:30:36|0.21934
16:30:37|0.21986
16:30:38|0.22055
16:30:39|0.22116
16:30:39|0.22137
16:30:41|0.22041
16:30:43|0.22018
16:30:44|0.22162
16:30:44|0.22141
16:30:46|0.22205
16:30:46|0.2223
16:30:48|0.22194
16:30:49|0.22194
16:30:51|0.2206
16:30:51|0.22089
16:30:52|0.2214
16:30:53|0.22178
16:30:54|0.22211
16:30:55|0.22349
16:30:56|0.224
16:30:57|0.22479
16:30:58|0.22475
16:30:59|0.22395
16:31:00|0.22384
16:31:01|0.22279
16:31:02|0.22246
16:31:04|0.22298
16:31:04|0.22346
16:31:05|0.2244
16:31:06|0.22503
16:31:08|0.22645
16:31:09|0.22588
16:31:10|0.2256
16:31:11|0.22551
16:31:12|0.22484
16:31:13|0.22349
16:31:14|0.22365
16:31:15|0.22503
16:31:16|0.22528
16:31:17|0.22425
16:31:19|0.22432
16:31:20|0.22375
16:31:21|0.22358
16:31:22|0.22377
16:31:23|0.22299
16:31:25|0.22254
16:31:26|0.2227
16:31:27|0.22325
16:31:27|0.22361
16:31:28|0.22373
16:31:30|0.22395
16:31:30|0.22432
16:31:32|0.22529
16:31:32|0.22539
16:31:33|0.22547
16:31:35|0.22455
16:31:37|0.22406
16:31:37|0.22401
16:31:38|0.22496
16:31:39|0.22486
16:31:40|0.22421
16:31:42|0.22425
16:31:43|0.22426
16:31:44|0.22379
16:31:45|0.22421
16:31:46|0.22361
16:31:47|0.22374
16:31:48|0.22381
16:31:49|0.22377
16:31:50|0.22424
16:31:51|0.22447
16:31:52|0.22471
16:31:53|0.22517
16:31:54|0.22508
16:31:55|0.225
16:31:56|0.225
16:31:57|0.22536
16:31:58|0.22533
16:31:59|0.22474
16:32:00|0.22372
16:32:01|0.22366
16:32:02|0.22343
16:32:03|0.22243
16:32:04|0.22185
16:32:05|0.22099
16:32:06|0.22058
16:32:07|0.22207
16:32:08|0.22231
16:32:09|0.22189
16:32:10|0.22205
16:32:11|0.22105
16:32:12|0.22148
16:32:13|0.2228
16:32:14|0.22234
16:32:15|0.2228
16:32:16|0.22319
16:32:17|0.22319
16:32:18|0.22337
16:32:19|0.2234
16:32:21|0.22307
16:32:22|0.22349
16:32:23|0.22369
16:32:24|0.22322
16:32:25|0.2231
16:32:26|0.22345
16:32:27|0.22363
16:32:29|0.22327
16:32:30|0.22252
16:32:31|0.22192
16:32:31|0.22179
16:32:32|0.22126
16:32:33|0.22084
16:32:34|0.22009
16:32:35|0.22103
16:32:37|0.22089
16:32:38|0.22026
16:32:38|0.22083
16:32:40|0.21996
16:32:41|0.21883
16:32:42|0.2198
16:32:42|0.21953
16:32:44|0.22032
16:32:45|0.22019
16:32:47|0.21997
16:32:47|0.21983
16:32:48|0.21967
16:32:49|0.21953
16:32:50|0.21941
16:32:51|0.22017
16:32:52|0.22
16:32:53|0.22048
16:32:54|0.22083
16:32:55|0.22082
16:32:57|0.2205
16:32:58|0.22017
16:32:58|0.22
16:32:59|0.22021
16:33:00|0.21958
16:33:02|0.21963
16:33:02|0.21881
16:33:04|0.21964
16:33:05|0.21915
16:33:06|0.21957
16:33:07|0.21945
16:33:09|0.21939
16:33:10|0.22001
16:33:10|0.21951
16:33:11|0.21966
16:33:12|0.21971
16:33:13|0.22011
16:33:14|0.21973
16:33:15|0.22015
16:33:16|0.22004
16:33:17|0.21981
16:33:18|0.22043
16:33:19|0.22055
16:33:21|0.22073
16:33:23|0.22146
16:33:23|0.22117
16:33:24|0.22112
16:33:26|0.22074
16:33:28|0.22039
16:33:28|0.22004
16:33:30|0.2206
16:33:31|0.22079
16:33:32|0.22101
16:33:33|0.22068
16:33:34|0.22092
16:33:35|0.22089
16:33:35|0.22055
16:33:38|0.22079
16:33:39|0.22043
16:33:40|0.2199
16:33:41|0.21999
16:33:42|0.21985
16:33:43|0.21982
16:33:44|0.21984
16:33:45|0.21988
16:33:46|0.21979
16:33:48|0.21749
16:33:48|0.21739
16:33:49|0.217
16:33:50|0.21875
16:33:52|0.21738
16:33:53|0.21692
16:33:54|0.21674
16:33:55|0.21679
16:33:55|0.21715
16:33:57|0.21706
16:33:58|0.21691
16:33:59|0.21695
16:34:00|0.21711
16:34:00|0.21735
16:34:02|0.21725
16:34:03|0.21727
16:34:04|0.217
16:34:05|0.21656
16:34:05|0.21605
16:34:06|0.21602
16:34:08|0.21621
16:34:09|0.21676
16:34:09|0.21657
16:34:11|0.21798
16:34:12|0.21742
16:34:13|0.21761
16:34:14|0.2174
16:34:15|0.21674
16:34:16|0.2165
16:34:17|0.21694
16:34:18|0.21745
16:34:19|0.21703
16:34:19|0.21739
16:34:21|0.217
16:34:23|0.21692
16:34:24|0.21729
16:34:25|0.21846
16:34:26|0.21792
16:34:27|0.21827
16:34:28|0.21825
16:34:29|0.21915
16:34:30|0.21889
16:34:31|0.21898
16:34:32|0.21898
16:34:33|0.21802
16:34:34|0.21822
16:34:35|0.21848
16:34:36|0.21875
16:34:37|0.21844
16:34:38|0.21797
16:34:39|0.21765
16:34:40|0.21734
16:34:41|0.21699
16:34:42|0.21656
16:34:43|0.21664
16:34:45|0.2175
16:34:46|0.21788
16:34:47|0.21777
16:34:48|0.21729
16:34:49|0.21746
16:34:49|0.21729
16:34:51|0.21698
16:34:52|0.2172
16:34:52|0.21697
16:34:54|0.21777
16:34:55|0.21803
16:34:56|0.21831
16:34:57|0.21838
16:34:58|0.21846
16:34:59|0.21793
16:35:00|0.21809
16:35:00|0.21755
16:35:02|0.21675
16:35:02|0.21666
16:35:03|0.21741
16:35:05|0.2182
16:35:05|0.21845
16:35:07|0.21817
16:35:08|0.21786
16:35:08|0.217
16:35:09|0.21758
16:35:11|0.21752
16:35:12|0.21746
16:35:12|0.21708
16:35:14|0.21697
16:35:15|0.21684
16:35:15|0.21683
16:35:16|0.21672
16:35:17|0.21622
16:35:19|0.21681
16:35:20|0.21669
16:35:20|0.2163
16:35:21|0.21639
16:35:24|0.2164
16:35:25|0.21624
16:35:26|0.21626
16:35:27|0.21669
16:35:28|0.21756
16:35:28|0.21817
16:35:30|0.21862
16:35:31|0.21888
16:35:32|0.21865
16:35:34|0.21797
16:35:35|0.21812
16:35:35|0.21789
16:35:37|0.21743
16:35:37|0.21795
16:35:39|0.21723
16:35:40|0.21709
16:35:41|0.21709
16:35:42|0.21701
16:35:43|0.21823
16:35:44|0.21853
16:35:45|0.219
16:35:46|0.21861
16:35:47|0.21885
16:35:48|0.21922
16:35:49|0.2188
16:35:51|0.218
16:35:51|0.21755
16:35:52|0.21776
16:35:53|0.21783
16:35:54|0.21811
16:35:56|0.21906
16:35:57|0.21905
16:35:58|0.21832
16:35:59|0.21864
16:36:00|0.21964
16:36:01|0.22115
16:36:02|0.22167
16:36:03|0.22184
16:36:04|0.22069
16:36:05|0.21992
16:36:06|0.22067
16:36:07|0.22145
16:36:08|0.2224
16:36:09|0.22206
16:36:09|0.2217
16:36:11|0.2217
16:36:13|0.22151
16:36:13|0.22124
16:36:14|0.21968
16:36:15|0.22087
16:36:17|0.22094
16:36:17|0.2214
16:36:18|0.22136
16:36:19|0.22146
16:36:20|0.22125
16:36:21|0.22141
16:36:22|0.22123
16:36:24|0.22084
16:36:25|0.2217
16:36:26|0.22144
16:36:28|0.22027
16:36:29|0.22023
16:36:31|0.21936
16:36:32|0.21976
16:36:33|0.21971
16:36:34|0.21919
16:36:35|0.21931
16:36:36|0.21943
16:36:37|0.21981
16:36:39|0.22059
16:36:39|0.22012
16:36:40|0.21979
16:36:42|0.21968
16:36:42|0.21989
16:36:43|0.21984
16:36:45|0.2197
16:36:46|0.21955
16:36:47|0.21949
16:36:47|0.21906
16:36:48|0.21931
16:36:49|0.21918
16:36:51|0.21833
16:36:52|0.21851
16:36:53|0.21777
16:36:54|0.21783
16:36:55|0.21852
16:36:56|0.21824
16:36:57|0.21915
16:36:58|0.21903
16:36:59|0.21898
16:37:00|0.21815
16:37:01|0.218
16:37:02|0.21822
16:37:03|0.21832
16:37:03|0.21818
16:37:06|0.2182
16:37:06|0.21787
16:37:07|0.21736
16:37:08|0.21748
16:37:09|0.21735
16:37:10|0.21836
16:37:11|0.21851
16:37:12|0.21814
16:37:13|0.21734
16:37:14|0.2179
16:37:15|0.21815
16:37:16|0.21801
16:37:17|0.21792
16:37:18|0.21765
16:37:19|0.21748
16:37:20|0.21776
16:37:21|0.2185
16:37:22|0.21892
16:37:24|0.22004
16:37:25|0.21977
16:37:26|0.21915
16:37:28|0.21893
16:37:30|0.21986
16:37:31|0.21921
16:37:32|0.21935
16:37:34|0.21893
16:37:34|0.21992
16:37:35|0.2195
16:37:37|0.21932
16:37:37|0.21893
16:37:39|0.21911
16:37:39|0.21869
16:37:40|0.2195
16:37:42|0.21921
16:37:42|0.21991
16:37:44|0.22002
16:37:44|0.22024
16:37:45|0.22045
16:37:46|0.22148
16:37:48|0.22184
16:37:48|0.22099
16:37:50|0.22072
16:37:51|0.22161
16:37:52|0.22098
16:37:53|0.22062
16:37:54|0.2206
16:37:54|0.22065
16:37:56|0.22024
16:37:57|0.22071
16:37:57|0.22102
16:37:59|0.22013
16:38:01|0.22077
16:38:01|0.22
16:38:02|0.22063
16:38:03|0.22196
16:38:04|0.22204
16:38:06|0.2225
16:38:07|0.22263
16:38:07|0.22167
16:38:08|0.22232
16:38:09|0.22239
16:38:10|0.22188
16:38:11|0.2215
16:38:12|0.22152
16:38:14|0.22163
16:38:15|0.22182
16:38:16|0.22168
16:38:16|0.22168
16:38:17|0.22215
16:38:18|0.22239
16:38:19|0.22239
16:38:21|0.2225
16:38:22|0.22264
16:38:22|0.22173
16:38:24|0.2218
16:38:24|0.22235
16:38:26|0.2221
16:38:27|0.22202
16:38:29|0.22229
16:38:30|0.22235
16:38:31|0.22161
16:38:32|0.22092
16:38:33|0.22125
16:38:34|0.22123
16:38:35|0.2207
16:38:36|0.22048
16:38:37|0.21998
16:38:38|0.21987
16:38:38|0.21993
16:38:40|0.21998
16:38:41|0.22008
16:38:42|0.22053
16:38:43|0.2204
16:38:44|0.2204
16:38:45|0.22105
16:38:47|0.22072
16:38:48|0.21974
16:38:48|0.21939
16:38:50|0.21947
16:38:51|0.21942
16:38:52|0.21931
16:38:53|0.21897
16:38:54|0.21899
16:38:55|0.21939
16:38:56|0.2194
16:38:57|0.21908
16:38:58|0.21896
16:38:59|0.21871
16:39:00|0.21831
16:39:00|0.21838
16:39:03|0.21874
16:39:04|0.21817
16:39:05|0.21748
16:39:05|0.21806
16:39:07|0.21843
16:39:08|0.21763
16:39:09|0.21821
16:39:11|0.21754
16:39:11|0.21829
16:39:12|0.21825
16:39:13|0.21772
16:39:14|0.21766
16:39:15|0.21733
16:39:16|0.21722
16:39:17|0.217
16:39:18|0.21646
16:39:19|0.21687
16:39:20|0.21743
16:39:21|0.21679
16:39:22|0.21697
16:39:23|0.21741
16:39:24|0.21775
16:39:25|0.21732
16:39:27|0.217
16:39:28|0.21756
16:39:29|0.21743
16:39:31|0.21706
16:39:31|0.21732
16:39:33|0.2175
16:39:34|0.21815
16:39:35|0.2182
16:39:36|0.21863
16:39:38|0.21959
16:39:38|0.2195
16:39:39|0.21993
16:39:40|0.21986
16:39:41|0.22008
16:39:42|0.22018
16:39:43|0.21927
16:39:44|0.21883
16:39:45|0.21904
16:39:46|0.21913
16:39:47|0.21901
16:39:48|0.21979
16:39:49|0.21996
16:39:50|0.21951
16:39:51|0.21941
16:39:52|0.21941
16:39:53|0.21892
16:39:55|0.21892
16:39:55|0.21933
16:39:57|0.21942
16:39:57|0.21914
16:39:59|0.21948
16:40:00|0.21914
16:40:00|0.21951
16:40:01|0.2194
16:40:03|0.22029
16:40:03|0.221
16:40:04|0.22153
16:40:06|0.22207
16:40:07|0.22127
16:40:08|0.22
16:40:09|0.22133
16:40:10|0.22078
16:40:11|0.22
16:40:12|0.21983
16:40:12|0.22034
16:40:14|0.2201
16:40:15|0.22
16:40:16|0.21956
16:40:17|0.22027
16:40:17|0.21945
16:40:19|0.21897
16:40:20|0.21936
16:40:21|0.21967
16:40:22|0.21977
16:40:23|0.22009
16:40:24|0.21985
16:40:25|0.21899
16:40:26|0.2185
16:40:27|0.21802
16:40:29|0.21818
16:40:30|0.21873
16:40:31|0.21816
16:40:32|0.21817
16:40:34|0.2178
16:40:34|0.21852
16:40:36|0.21861
16:40:36|0.21844
16:40:38|0.21891
16:40:39|0.21942
16:40:39|0.21942
16:40:41|0.21925
16:40:42|0.21874
16:40:43|0.21874
16:40:44|0.21932
16:40:45|0.21936
16:40:46|0.21967
16:40:47|0.22069
16:40:48|0.21998
16:40:49|0.2199
16:40:50|0.21964
16:40:51|0.21941
16:40:52|0.21944
16:40:53|0.21965
16:40:54|0.22031
16:40:55|0.22031
16:40:57|0.22142
16:40:58|0.22137
16:40:59|0.22127
16:41:00|0.22129
16:41:00|0.22048
16:41:01|0.22071
16:41:02|0.22127
16:41:03|0.22229
16:41:04|0.22284
16:41:05|0.22393
16:41:07|0.22434
16:41:07|0.22369
16:41:08|0.2235
16:41:10|0.22359
16:41:10|0.22307
16:41:12|0.22289
16:41:13|0.22321
16:41:13|0.22414
16:41:14|0.22393
16:41:15|0.22373
16:41:17|0.22345
16:41:17|0.22348
16:41:18|0.22371
16:41:19|0.22421
16:41:20|0.22444
16:41:21|0.22479
16:41:23|0.22523
16:41:23|0.22508
16:41:24|0.225
16:41:26|0.22594
16:41:27|0.22583
16:41:27|0.22533
16:41:28|0.22432
16:41:30|0.22458
16:41:31|0.22493
16:41:33|0.22596
16:41:34|0.22567
16:41:35|0.22538
16:41:36|0.22493
16:41:37|0.22451
16:41:37|0.22437
16:41:39|0.22363
16:41:39|0.22381
16:41:41|0.2242
16:41:42|0.22438
16:41:43|0.22435
16:41:43|0.22381
16:41:45|0.22421
16:41:45|0.22347
16:41:47|0.22274
16:41:48|0.22347
16:41:49|0.22379
16:41:49|0.22363
16:41:51|0.22409
16:41:53|0.22385
16:41:53|0.22382
16:41:54|0.22395
16:41:55|0.22384
16:41:56|0.22402
16:41:57|0.22349
16:41:58|0.22367
16:41:59|0.22313
16:42:00|0.22331
16:42:01|0.22237
16:42:02|0.22116
16:42:03|0.22213
16:42:05|0.22232
16:42:06|0.22225
16:42:07|0.22289
16:42:07|0.22334
16:42:09|0.22335
16:42:10|0.22325
16:42:12|0.22199
16:42:12|0.2215
16:42:13|0.222
16:42:14|0.22104
16:42:15|0.22184
16:42:17|0.22178
16:42:19|0.22219
16:42:19|0.22238
16:42:20|0.22208
16:42:21|0.22248
16:42:22|0.22187
16:42:24|0.22184
16:42:25|0.22172
16:42:26|0.22176
16:42:26|0.22202
16:42:28|0.22195
16:42:29|0.22273
16:42:30|0.22365
16:42:32|0.22339
16:42:32|0.22395
16:42:34|0.22324
16:42:35|0.22374
16:42:37|0.22342
16:42:38|0.22353
16:42:38|0.22273
16:42:39|0.22287
16:42:41|0.22278
16:42:42|0.22319
16:42:42|0.22298
16:42:44|0.22289
16:42:45|0.22314
16:42:46|0.22276
16:42:47|0.22264
16:42:47|0.22215
16:42:49|0.22232
16:42:50|0.2225
16:42:51|0.22212
16:42:51|0.22212
16:42:52|0.22218
16:42:54|0.22162
16:42:55|0.22111
16:42:55|0.22093
16:42:57|0.21928
16:42:58|0.21987
16:42:59|0.2196
16:42:59|0.21935
16:43:01|0.21986
16:43:02|0.21981
16:43:02|0.21944
16:43:04|0.21912
16:43:05|0.21858
16:43:06|0.21777
16:43:07|0.21784
16:43:08|0.218
16:43:09|0.21788
16:43:10|0.21824
16:43:11|0.21814
16:43:12|0.21882
16:43:13|0.21907
16:43:15|0.21824
16:43:16|0.21826
16:43:17|0.21824
16:43:18|0.21824
16:43:19|0.21827
16:43:20|0.2184
16:43:21|0.21862
16:43:22|0.21846
16:43:23|0.21854
16:43:24|0.2187
16:43:25|0.21877
16:43:26|0.21877
16:43:27|0.21922
16:43:28|0.21937
16:43:29|0.21924
16:43:30|0.21982
16:43:32|0.21928
16:43:34|0.21954
16:43:35|0.21924
16:43:37|0.219
16:43:38|0.21883
16:43:40|0.2187
16:43:40|0.21784
16:43:42|0.21773
16:43:43|0.21762
16:43:44|0.21789
16:43:45|0.21734
16:43:46|0.21772
16:43:47|0.21722
16:43:48|0.21679
16:43:49|0.21613
16:43:50|0.21563
16:43:51|0.21595
16:43:52|0.21576
16:43:53|0.21591
16:43:54|0.21612
16:43:55|0.21615
16:43:56|0.21606
16:43:57|0.21564
16:43:58|0.21632
16:43:59|0.21598
16:44:00|0.21641
16:44:01|0.21622
16:44:02|0.21632
16:44:03|0.21696
16:44:04|0.21578
16:44:05|0.21573
16:44:06|0.21562
16:44:07|0.21562
16:44:08|0.21528
16:44:09|0.21478
16:44:10|0.21498
16:44:11|0.2152
16:44:12|0.21476
16:44:13|0.21553
16:44:14|0.21561
16:44:15|0.21529
16:44:16|0.21568
16:44:17|0.21498
16:44:18|0.21392
16:44:19|0.21426
16:44:20|0.21448
16:44:21|0.21453
16:44:22|0.21419
16:44:23|0.21458
16:44:24|0.21453
16:44:25|0.2145
16:44:26|0.21459
16:44:27|0.21465
16:44:28|0.21489
16:44:29|0.21459
16:44:30|0.21561
16:44:31|0.21569
16:44:33|0.21578
16:44:34|0.21588
16:44:36|0.21569
16:44:37|0.21648
16:44:39|0.21713
16:44:39|0.21739
16:44:40|0.21694
16:44:41|0.21646
16:44:42|0.21598
16:44:43|0.21625
16:44:44|0.21617
16:44:45|0.21617
16:44:46|0.21642
16:44:47|0.216
16:44:48|0.21642
16:44:49|0.21648
16:44:50|0.21629
16:44:51|0.21655
16:44:52|0.21722
16:44:53|0.21683
16:44:54|0.21616
16:44:55|0.2164
16:44:56|0.21637
16:44:58|0.21635
16:44:59|0.21624
16:45:00|0.21579
16:45:02|0.21568
16:45:03|0.21448
16:45:03|0.21376
16:45:04|0.21395
16:45:06|0.21359
16:45:06|0.21419
16:45:07|0.21478
16:45:08|0.21436
16:45:09|0.21478
16:45:10|0.21467
16:45:11|0.21512
16:45:13|0.21543
16:45:13|0.21556
16:45:15|0.21542
16:45:15|0.2144
16:45:17|0.21409
16:45:17|0.21344
16:45:19|0.21335
16:45:19|0.21378
16:45:20|0.21419
16:45:22|0.21352
16:45:23|0.21359
16:45:23|0.21349
16:45:24|0.21361
16:45:25|0.2138
16:45:26|0.21366
16:45:27|0.21315
16:45:28|0.21304
16:45:29|0.21324
16:45:30|0.21345
16:45:32|0.21443
16:45:34|0.21381
16:45:35|0.2133
16:45:36|0.21279
16:45:37|0.21279
16:45:38|0.21284
16:45:39|0.21313
16:45:40|0.21264
16:45:41|0.21207
16:45:42|0.20935
16:45:43|0.21135
16:45:44|0.21102
16:45:45|0.21085
16:45:46|0.21089
16:45:47|0.21089
16:45:48|0.21119
16:45:49|0.21101
16:45:50|0.21074
16:45:51|0.21135
16:45:52|0.21114
16:45:54|0.21091
16:45:54|0.21124
16:45:56|0.21104
16:45:58|0.21041
16:45:58|0.21083
16:45:59|0.2101
16:46:00|0.21058
16:46:01|0.21061
16:46:02|0.21074
16:46:03|0.21089
16:46:04|0.21016
16:46:06|0.21019
16:46:06|0.2099
16:46:07|0.21066
16:46:08|0.20961
16:46:09|0.21
16:46:10|0.20961
16:46:12|0.20991
16:46:13|0.20962
16:46:14|0.20934
16:46:15|0.20978
16:46:15|0.20967
16:46:17|0.20889
16:46:18|0.20926
16:46:19|0.20914
16:46:19|0.20915
16:46:21|0.20902
16:46:22|0.2086
16:46:23|0.20874
16:46:24|0.20866
16:46:25|0.2089
16:46:26|0.20921
16:46:26|0.20916
16:46:28|0.20923
16:46:29|0.20952
16:46:29|0.20949
16:46:31|0.21044
16:46:32|0.21013
16:46:33|0.21011
16:46:35|0.20998
16:46:36|0.20993
16:46:37|0.20987
16:46:38|0.20991
16:46:40|0.2096
16:46:40|0.2095
16:46:41|0.20912
16:46:43|0.20901
16:46:43|0.20941
16:46:45|0.2095
16:46:46|0.20918
16:46:47|0.20966
16:46:48|0.20985
16:46:49|0.21045
16:46:50|0.21018
16:46:51|0.21034
16:46:52|0.2105
16:46:53|0.20989
16:46:54|0.20901
16:46:56|0.20936
16:46:56|0.20984
16:46:57|0.20981
16:46:58|0.20924
16:46:59|0.20923
16:47:00|0.20891
16:47:02|0.20866
16:47:02|0.20807
16:47:03|0.20815
16:47:04|0.20886
16:47:05|0.20846
16:47:06|0.20872
16:47:07|0.20847
16:47:09|0.20918
16:47:09|0.20917
16:47:10|0.20906
16:47:11|0.20956
16:47:12|0.20954
16:47:13|0.20977
16:47:14|0.20956
16:47:15|0.20894
16:47:16|0.20921
16:47:17|0.20955
16:47:18|0.2092
16:47:19|0.20919
16:47:20|0.20906
16:47:21|0.20934
16:47:22|0.20901
16:47:23|0.20918
16:47:25|0.20942
16:47:25|0.20999
16:47:26|0.2098
16:47:27|0.21024
16:47:28|0.21013
16:47:29|0.20998
16:47:30|0.21
16:47:31|0.20985
16:47:32|0.21
16:47:33|0.2091
16:47:35|0.20895
16:47:36|0.2091
16:47:36|0.20879
16:47:39|0.20933
16:47:39|0.20952
16:47:40|0.20953
16:47:42|0.20975
16:47:43|0.2098
16:47:44|0.20968
16:47:45|0.20956
16:47:46|0.20954
16:47:47|0.20955
16:47:48|0.20903
16:47:49|0.20949
16:47:50|0.20894
16:47:51|0.20875
16:47:52|0.20827
16:47:53|0.20829
16:47:54|0.2083
16:47:55|0.20827
16:47:56|0.20878
16:47:58|0.20908
16:47:59|0.20862
16:47:59|0.2086
16:48:01|0.20896
16:48:02|0.20895
16:48:03|0.20894
16:48:04|0.20858
16:48:04|0.20858
16:48:05|0.20889
16:48:07|0.20845
16:48:08|0.2085
16:48:09|0.20826
16:48:09|0.20831
16:48:10|0.20829
16:48:12|0.20829
16:48:12|0.20872
16:48:14|0.20851
16:48:14|0.20908
16:48:16|0.20957
16:48:17|0.20942
16:48:18|0.20944
16:48:19|0.20935
16:48:20|0.20946
16:48:21|0.20995
16:48:22|0.20988
16:48:23|0.20955
16:48:24|0.20943
16:48:25|0.20975
16:48:26|0.20975
16:48:27|0.20942
16:48:28|0.20942
16:48:29|0.20975
16:48:30|0.20995
16:48:31|0.2103
16:48:32|0.21031
16:48:33|0.21031
16:48:34|0.21015
16:48:35|0.21023
16:48:37|0.21
16:48:38|0.21037
16:48:39|0.21037
16:48:41|0.21037
16:48:42|0.20992
16:48:43|0.20997
16:48:44|0.20963
16:48:45|0.20959
16:48:46|0.2098
16:48:48|0.20994
16:48:48|0.20961
16:48:50|0.20969
16:48:50|0.20971
16:48:51|0.20996
16:48:53|0.20946
16:48:54|0.209
16:48:55|0.20873
16:48:56|0.20872
16:48:57|0.209
16:48:58|0.20858
16:48:59|0.20902
16:49:00|0.2091
16:49:01|0.20913
16:49:02|0.20862
16:49:03|0.2092
16:49:04|0.20884
16:49:05|0.2086
16:49:06|0.20859
16:49:07|0.20871
16:49:08|0.2089
16:49:09|0.209
16:49:10|0.21
16:49:11|0.20977
16:49:12|0.20983
16:49:13|0.20945
16:49:14|0.20994
16:49:15|0.20979
16:49:16|0.20986
16:49:17|0.20981
16:49:18|0.21
16:49:19|0.20983
16:49:20|0.20978
16:49:21|0.20978
16:49:22|0.2101
16:49:23|0.20994
16:49:24|0.21039
16:49:25|0.2105
16:49:26|0.21105
16:49:27|0.21114
16:49:28|0.21126
16:49:29|0.21158
16:49:30|0.21145
16:49:31|0.21111
16:49:32|0.21086
16:49:33|0.21147
16:49:34|0.21095
16:49:35|0.21097
16:49:36|0.21131
16:49:38|0.21076
16:49:39|0.21096
16:49:41|0.21093
16:49:42|0.21095
16:49:42|0.21097
16:49:44|0.21099
16:49:45|0.21113
16:49:46|0.21149
16:49:48|0.21149
16:49:48|0.21132
16:49:49|0.21149
16:49:50|0.21149
16:49:51|0.21149
16:49:52|0.21149
16:49:53|0.21162
16:49:54|0.21168
16:49:55|0.2117
16:49:56|0.21187
16:49:57|0.21192
16:49:58|0.21226
16:49:59|0.21248
16:50:00|0.21248
16:50:01|0.21221
16:50:02|0.21226
16:50:03|0.2115
16:50:05|0.21206
16:50:05|0.21225
16:50:07|0.21231
16:50:08|0.21236
16:50:09|0.21212
16:50:10|0.212
16:50:11|0.212
16:50:12|0.21183
16:50:13|0.21165
16:50:13|0.21096
16:50:15|0.21093
16:50:16|0.21122
16:50:16|0.21127
16:50:17|0.21139
16:50:19|0.21135
16:50:20|0.21152
16:50:21|0.21128
16:50:22|0.21059
16:50:22|0.21092
16:50:24|0.2105
16:50:25|0.21092
16:50:26|0.21065
16:50:27|0.21089
16:50:28|0.21062
16:50:29|0.21096
16:50:29|0.211
16:50:31|0.21105
16:50:32|0.21086
16:50:33|0.21073
16:50:33|0.21065
16:50:35|0.21062
16:50:36|0.2106
16:50:37|0.21036
16:50:38|0.20959
16:50:40|0.20919
16:50:41|0.20967
16:50:43|0.21012
16:50:44|0.21004
16:50:45|0.20948
16:50:46|0.2096
16:50:47|0.2096
16:50:48|0.20927
16:50:50|0.20945
16:50:50|0.20954
16:50:51|0.20928
16:50:53|0.20927
16:50:54|0.20954
16:50:55|0.20923
16:50:56|0.2092
16:50:57|0.20935
16:50:58|0.20908
16:50:59|0.20923
16:51:00|0.20886
16:51:01|0.20908
16:51:02|0.2085
16:51:03|0.20917
16:51:05|0.20884
16:51:05|0.20948
16:51:06|0.20892
16:51:07|0.209
16:51:08|0.20836
16:51:09|0.20836
16:51:10|0.20854
16:51:11|0.20855
16:51:12|0.2083
16:51:13|0.20853
16:51:15|0.20831
16:51:15|0.20833
16:51:16|0.20783
16:51:17|0.207
16:51:18|0.20701
16:51:20|0.20783
16:51:21|0.20783
16:51:22|0.20764
16:51:23|0.20771
16:51:24|0.20756
16:51:24|0.20776
16:51:26|0.2078
16:51:27|0.20778
16:51:27|0.20776
16:51:29|0.20783
16:51:29|0.20777
16:51:31|0.20775
16:51:33|0.20731
16:51:33|0.20734
16:51:34|0.20731
16:51:35|0.20783
16:51:36|0.20733
16:51:37|0.20739
16:51:39|0.20742
16:51:41|0.2073
16:51:42|0.20801
16:51:43|0.20761
16:51:44|0.20778
16:51:45|0.20798
16:51:46|0.20769
16:51:47|0.2084
16:51:48|0.20883
16:51:49|0.20872
16:51:51|0.2094
16:51:51|0.20969
16:51:52|0.20928
16:51:53|0.20951
16:51:55|0.20879
16:51:56|0.20854
16:51:56|0.20842
16:51:57|0.20882
16:51:58|0.20893
16:51:59|0.20842
16:52:01|0.20857
16:52:03|0.20861
16:52:04|0.20874
16:52:04|0.2094
16:52:05|0.20944
16:52:06|0.2092
16:52:07|0.20948
16:52:08|0.20948
16:52:09|0.20947
16:52:10|0.2092
16:52:11|0.20934
16:52:12|0.20934
16:52:13|0.20894
16:52:14|0.2088
16:52:15|0.20867
16:52:16|0.20908
16:52:17|0.20867
16:52:18|0.20905
16:52:19|0.20859
16:52:20|0.20877
16:52:21|0.2086
16:52:22|0.20815
16:52:23|0.20793
16:52:24|0.20788
16:52:25|0.20805
16:52:27|0.20848
16:52:27|0.20817
16:52:28|0.20838
16:52:29|0.2084
16:52:30|0.20846
16:52:31|0.20826
16:52:32|0.20819
16:52:33|0.20805
16:52:34|0.20817
16:52:35|0.2078
16:52:36|0.20802
16:52:37|0.20807
16:52:38|0.20825
16:52:40|0.20791
16:52:42|0.20866
16:52:42|0.20851
16:52:43|0.20859
16:52:45|0.20875
16:52:45|0.20924
16:52:47|0.20947
16:52:49|0.20987
16:52:49|0.21014
16:52:50|0.21035
16:52:51|0.21062
16:52:52|0.21019
16:52:54|0.21033
16:52:55|0.21014
16:52:55|0.21018
16:52:56|0.21013
16:52:57|0.21064
16:52:58|0.21049
16:52:59|0.21049
16:53:00|0.21059
16:53:01|0.21049
16:53:02|0.21043
16:53:03|0.2103
16:53:04|0.21013
16:53:05|0.2102
16:53:06|0.21
16:53:07|0.21039
16:53:08|0.21019
16:53:09|0.21093
16:53:10|0.21132
16:53:11|0.21169
16:53:12|0.21137
16:53:14|0.21146
16:53:14|0.21146
16:53:15|0.21146
16:53:16|0.21164
16:53:17|0.2117
16:53:18|0.2117
16:53:19|0.21166
16:53:20|0.21155
16:53:21|0.21171
16:53:22|0.21209
16:53:23|0.21243
16:53:24|0.21244
16:53:26|0.21328
16:53:26|0.21256
16:53:27|0.21169
16:53:29|0.21194
16:53:29|0.21184
16:53:30|0.21187
16:53:31|0.21192
16:53:32|0.21166
16:53:33|0.21166
16:53:34|0.21151
16:53:35|0.2114
16:53:36|0.2111
16:53:37|0.21199
16:53:38|0.21151
16:53:39|0.21148
16:53:41|0.21223
16:53:43|0.21314
16:53:44|0.21317
16:53:45|0.21357
16:53:46|0.2139
16:53:48|0.2132
16:53:49|0.21308
16:53:50|0.21332
16:53:51|0.21247
16:53:52|0.21268
16:53:53|0.2127
16:53:54|0.21262
16:53:55|0.2129
16:53:56|0.21281
16:53:57|0.21281
16:53:58|0.21274
16:53:59|0.21308
16:54:00|0.21298
16:54:01|0.21282
16:54:02|0.21274
16:54:03|0.21263
16:54:04|0.21265
16:54:05|0.21234
16:54:06|0.21293
16:54:08|0.21257
16:54:09|0.21213
16:54:10|0.21257
16:54:11|0.21263
16:54:12|0.21236
16:54:13|0.21144
16:54:14|0.2116
16:54:15|0.21104
16:54:16|0.21126
16:54:16|0.21167
16:54:18|0.2116
16:54:19|0.2116
16:54:20|0.21123
16:54:21|0.21141
16:54:22|0.2114
16:54:23|0.21138
16:54:24|0.2114
16:54:25|0.21113
16:54:26|0.2111
16:54:27|0.21123
16:54:28|0.21065
16:54:29|0.21102
16:54:30|0.21102
16:54:31|0.2107
16:54:32|0.21065
16:54:33|0.21072
16:54:34|0.21051
16:54:35|0.21032
16:54:36|0.21035
16:54:37|0.21045
16:54:38|0.21026
16:54:39|0.21017
16:54:40|0.21071
16:54:41|0.21075
16:54:43|0.21054
16:54:44|0.21056
16:54:46|0.21071
16:54:47|0.21046
16:54:48|0.21047
16:54:49|0.21045
16:54:50|0.21071
16:54:51|0.21071
16:54:53|0.21071
16:54:54|0.211
16:54:56|0.21124
16:54:57|0.21122
16:54:58|0.21114
16:55:00|0.21098
16:55:00|0.21108
16:55:01|0.21085
16:55:03|0.2113
16:55:03|0.2117
16:55:04|0.21095
16:55:05|0.21144
16:55:06|0.21071
16:55:09|0.21069
16:55:09|0.21008
16:55:10|0.21031
16:55:11|0.21035
16:55:12|0.21034
16:55:13|0.21076
16:55:14|0.21121
16:55:15|0.21156
16:55:16|0.21168
16:55:17|0.21199
16:55:18|0.21199
16:55:19|0.2122
16:55:20|0.21228
16:55:21|0.21172
16:55:22|0.21172
16:55:23|0.2116
16:55:24|0.21159
16:55:25|0.2116
16:55:26|0.2116
16:55:27|0.21189
16:55:28|0.2122
16:55:29|0.212
16:55:30|0.21189
16:55:31|0.21247
16:55:32|0.2122
16:55:33|0.21201
16:55:34|0.21211
16:55:35|0.21201
16:55:36|0.212
16:55:37|0.21155
16:55:38|0.21135
16:55:39|0.21159
16:55:40|0.21158
16:55:41|0.21062
16:55:43|0.21085
16:55:44|0.21093
16:55:45|0.211
16:55:46|0.21132
16:55:47|0.21119
16:55:48|0.21119
16:55:49|0.21126
16:55:50|0.21097
16:55:51|0.21152
16:55:53|0.21202
16:55:53|0.2116
16:55:54|0.21157
16:55:55|0.21159
16:55:57|0.21199
16:55:58|0.21199
16:55:59|0.21139
16:56:00|0.21122
16:56:01|0.21132
16:56:02|0.21139
16:56:03|0.21139
16:56:05|0.2119
16:56:05|0.21196
16:56:07|0.21203
16:56:08|0.21211
16:56:09|0.21229
16:56:10|0.212
16:56:11|0.21198
16:56:11|0.21165
16:56:12|0.21158
16:56:13|0.21152
16:56:14|0.21171
16:56:15|0.2118
16:56:17|0.21193
16:56:17|0.21228
16:56:18|0.21232
16:56:20|0.21208
16:56:20|0.2125
16:56:21|0.21237
16:56:23|0.21282
16:56:23|0.21318
16:56:25|0.21435
16:56:25|0.21467
16:56:27|0.21494
16:56:28|0.21502
16:56:28|0.21554
16:56:30|0.21537
16:56:31|0.21674
16:56:32|0.21681
16:56:34|0.21755
16:56:34|0.21795
16:56:35|0.21759
16:56:36|0.2174
16:56:37|0.21765
16:56:38|0.21734
16:56:39|0.21751
16:56:40|0.21753
16:56:41|0.21709
16:56:42|0.21689
16:56:44|0.21691
16:56:45|0.21688
16:56:46|0.21688
16:56:48|0.21657
16:56:48|0.21674
16:56:49|0.2162
16:56:50|0.21629
16:56:52|0.21648
16:56:53|0.21692
16:56:54|0.21768
16:56:55|0.21822
16:56:56|0.21788
16:56:57|0.21856
16:56:58|0.21867
16:56:59|0.21877
16:57:01|0.22
16:57:02|0.22155
16:57:03|0.22122
16:57:03|0.22022
16:57:04|0.22117
16:57:06|0.22137
16:57:06|0.222
16:57:08|0.22147
16:57:09|0.2213
16:57:09|0.22121
16:57:10|0.22098
16:57:11|0.22084
16:57:12|0.21964
16:57:13|0.21945
16:57:14|0.21906
16:57:15|0.21872
16:57:17|0.21878
16:57:18|0.21879
16:57:19|0.21851
16:57:20|0.21859
16:57:21|0.21902
16:57:22|0.21886
16:57:23|0.21906
16:57:24|0.219
16:57:25|0.21935
16:57:26|0.21997
16:57:27|0.21991
16:57:28|0.22007
16:57:29|0.22024
16:57:29|0.22069
16:57:31|0.22071
16:57:31|0.22041
16:57:33|0.22009
16:57:34|0.2199
16:57:35|0.21977
16:57:36|0.22046
16:57:37|0.22011
16:57:38|0.22006
16:57:39|0.22025
16:57:40|0.2201
16:57:41|0.22052
16:57:42|0.22082
16:57:42|0.22055
16:57:44|0.22068
16:57:46|0.22073
16:57:48|0.22114
16:57:48|0.22111
16:57:50|0.22111
16:57:51|0.22053
16:57:53|0.21981
16:57:54|0.21951
16:57:56|0.21916
16:57:56|0.21891
16:57:58|0.21902
16:57:59|0.21895
16:58:00|0.21878
16:58:01|0.2185
16:58:02|0.21839
16:58:03|0.21795
16:58:04|0.21841
16:58:05|0.21879
16:58:06|0.21846
16:58:07|0.21833
16:58:08|0.21848
16:58:09|0.21807
16:58:10|0.21765
16:58:11|0.2178
16:58:12|0.21779
16:58:13|0.21796
16:58:14|0.21732
16:58:15|0.21736
16:58:16|0.21779
16:58:17|0.21746
16:58:18|0.21759
16:58:19|0.21782
16:58:20|0.21759
16:58:21|0.21741
16:58:23|0.21715
16:58:23|0.217
16:58:25|0.2171
16:58:25|0.21741
16:58:27|0.21791
16:58:28|0.21828
16:58:28|0.21844
16:58:30|0.218
16:58:31|0.21891
16:58:32|0.21859
16:58:33|0.2194
16:58:34|0.21999
16:58:35|0.22003
16:58:36|0.21952
16:58:38|0.21957
16:58:38|0.21935
16:58:39|0.2193
16:58:40|0.21948
16:58:41|0.2198
16:58:42|0.21983
16:58:43|0.21999
16:58:45|0.21971
16:58:46|0.2196
16:58:47|0.22003
16:58:49|0.21949
16:58:50|0.22
16:58:51|0.21965
16:58:52|0.21948
16:58:53|0.21948
16:58:54|0.21927
16:58:56|0.21915
16:58:57|0.21903
16:58:57|0.21881
16:58:59|0.21904
16:59:00|0.21867
16:59:01|0.21897
16:59:02|0.21856
16:59:03|0.21845
16:59:04|0.21851
16:59:05|0.21934
16:59:06|0.21939
16:59:08|0.21968
16:59:09|0.21985
16:59:09|0.21969
16:59:11|0.21937
16:59:12|0.21978
16:59:12|0.22032
16:59:13|0.22075
16:59:15|0.22145
16:59:15|0.22113
16:59:17|0.22103
16:59:17|0.22015
16:59:19|0.22001
16:59:19|0.21996
16:59:20|0.22046
16:59:22|0.22054
16:59:23|0.22063
16:59:23|0.22091
16:59:25|0.2205
16:59:25|0.22065
16:59:27|0.22001
16:59:28|0.22042
16:59:29|0.22009
16:59:30|0.22044
16:59:31|0.22083
16:59:32|0.22083
16:59:32|0.22043
16:59:34|0.22082
16:59:35|0.22018
16:59:35|0.22038
16:59:36|0.21926
16:59:37|0.21937
16:59:39|0.21991
16:59:40|0.21983
16:59:40|0.22012
16:59:41|0.22012
16:59:42|0.22009
16:59:43|0.21989
16:59:44|0.21988
16:59:45|0.21983
16:59:47|0.21964
16:59:48|0.21983
16:59:50|0.21985
16:59:50|0.21985
16:59:51|0.21942
16:59:52|0.2192
16:59:53|0.21903
16:59:55|0.21882
16:59:55|0.21881
16:59:57|0.21858
16:59:57|0.218
16:59:58|0.21844
16:59:59|0.21844
17:00:00|0.2185
17:00:02|0.21821
17:00:03|0.21769
17:00:04|0.21767
17:00:05|0.21724
17:00:07|0.21745
17:00:07|0.21916
17:00:09|0.21992
17:00:09|0.22012
17:00:11|0.22036
17:00:12|0.22048
17:00:13|0.22081
17:00:14|0.22179
17:00:15|0.22222
17:00:16|0.22158
17:00:17|0.22096
17:00:18|0.22077
17:00:19|0.22107
17:00:20|0.22076
17:00:21|0.22104
17:00:22|0.22116
17:00:23|0.22136
17:00:24|0.22143
17:00:25|0.22187
17:00:26|0.222
17:00:27|0.22179
17:00:28|0.2213
17:00:29|0.22104
17:00:30|0.22166
17:00:31|0.2214
17:00:32|0.22147
17:00:33|0.2219
17:00:34|0.22217
17:00:35|0.22185
17:00:36|0.22222
17:00:37|0.22242
17:00:38|0.22252
17:00:39|0.22234
17:00:40|0.2214
17:00:41|0.22092
17:00:42|0.22086
17:00:43|0.22153
17:00:44|0.22176
17:00:45|0.222
17:00:46|0.2226
17:00:47|0.22175
17:00:49|0.22162
17:00:50|0.22102
17:00:51|0.22116
17:00:52|0.22175
17:00:54|0.22156
17:00:55|0.22164
17:00:56|0.2214
17:00:57|0.22139
17:00:58|0.22176
17:00:59|0.22176
17:01:00|0.22157
17:01:01|0.22182
17:01:02|0.2234
17:01:03|0.22384
17:01:04|0.22441
17:01:05|0.22443
17:01:06|0.22411
17:01:07|0.22299
17:01:08|0.22263
17:01:09|0.22205
17:01:10|0.22338
17:01:11|0.2235
17:01:12|0.22259
17:01:13|0.22271
17:01:14|0.22253
17:01:15|0.22281
17:01:16|0.22319
17:01:17|0.22301
17:01:18|0.22325
17:01:20|0.22263
17:01:21|0.22285
17:01:22|0.22285
17:01:22|0.22308
17:01:24|0.22263
17:01:25|0.22258
17:01:26|0.22236
17:01:27|0.22257
17:01:27|0.22277
17:01:29|0.22267
17:01:29|0.22297
17:01:31|0.22274
17:01:32|0.2225
17:01:32|0.22202
17:01:34|0.222
17:01:35|0.2213
17:01:36|0.22117
17:01:36|0.22118
17:01:38|0.22129
17:01:39|0.22119
17:01:40|0.22168
17:01:41|0.22161
17:01:42|0.22195
17:01:43|0.22174
17:01:44|0.22112
17:01:45|0.22152
17:01:45|0.22136
17:01:46|0.22148
17:01:48|0.22152
17:01:50|0.22154
17:01:51|0.22172
17:01:53|0.22189
17:01:54|0.22153
17:01:55|0.22182
17:01:56|0.22125
17:01:57|0.22124
17:01:58|0.22144
17:01:59|0.22121
17:02:00|0.22121
17:02:01|0.221
17:02:02|0.22066
17:02:03|0.22103
17:02:05|0.22253
17:02:05|0.2222
17:02:07|0.22239
17:02:08|0.22117
17:02:09|0.2216
17:02:09|0.22161
17:02:11|0.22169
17:02:12|0.22135
17:02:13|0.22138
17:02:14|0.22115
17:02:14|0.22138
17:02:16|0.22134
17:02:16|0.22132
17:02:17|0.22033
17:02:18|0.22084
17:02:19|0.22
17:02:21|0.21903
17:02:22|0.21979
17:02:23|0.2191
17:02:24|0.21945
17:02:25|0.21937
17:02:26|0.2197
17:02:27|0.2196
17:02:28|0.21958
17:02:29|0.22001
17:02:30|0.21925
17:02:31|0.21941
17:02:32|0.2195
17:02:33|0.21967
17:02:34|0.21933
17:02:35|0.21971
17:02:36|0.21963
17:02:37|0.2194
17:02:38|0.21946
17:02:39|0.21909
17:02:41|0.21869
17:02:41|0.219
17:02:42|0.21761
17:02:43|0.2178
17:02:45|0.21802
17:02:45|0.21857
17:02:47|0.21806
17:02:48|0.21765
17:02:49|0.21802
17:02:51|0.21765
17:02:51|0.2192
17:02:52|0.21806
17:02:54|0.21767
17:02:55|0.21822
17:02:56|0.21764
17:02:57|0.21784
17:02:58|0.21766
17:02:59|0.21719
17:03:00|0.21763
17:03:01|0.21765
17:03:03|0.2167
17:03:04|0.21651
17:03:05|0.21722
17:03:06|0.21681
17:03:07|0.21676
17:03:08|0.2172
17:03:09|0.21624
17:03:09|0.216
17:03:11|0.21602
17:03:12|0.21633
17:03:13|0.21645
17:03:14|0.21668
17:03:15|0.21659
17:03:16|0.21665
17:03:17|0.21624
17:03:17|0.21699
17:03:18|0.21731
17:03:20|0.21762
17:03:21|0.21814
17:03:22|0.21755
17:03:23|0.21789
17:03:24|0.21789
17:03:25|0.21716
17:03:26|0.21716
17:03:27|0.21768
17:03:28|0.21739
17:03:29|0.21704
17:03:30|0.21703
17:03:31|0.21721
17:03:32|0.21686
17:03:33|0.21653
17:03:34|0.21647
17:03:35|0.21647
17:03:36|0.21707
17:03:37|0.21722
17:03:38|0.21722
17:03:39|0.21694
17:03:40|0.21694
17:03:41|0.2168
17:03:42|0.2168
17:03:43|0.21654
17:03:44|0.21653
17:03:45|0.21626
17:03:46|0.21624
17:03:48|0.216
17:03:49|0.21563
17:03:49|0.21548
17:03:51|0.2155
17:03:53|0.21571
17:03:53|0.2162
17:03:55|0.2157
17:03:56|0.2157
17:03:58|0.21555
17:03:59|0.21552
17:04:00|0.2162
17:04:01|0.21577
17:04:02|0.21577
17:04:03|0.21571
17:04:04|0.21551
17:04:05|0.21496
17:04:06|0.21484
17:04:07|0.21432
17:04:08|0.21432
17:04:09|0.21493
17:04:10|0.2152
17:04:12|0.21544
17:04:13|0.21529
17:04:15|0.21522
17:04:15|0.21509
17:04:17|0.21528
17:04:17|0.2155
17:04:19|0.2155
17:04:19|0.21549
17:04:20|0.21549
17:04:21|0.21539
17:04:23|0.21567
17:04:24|0.21567
17:04:25|0.21533
17:04:26|0.21546
17:04:27|0.21559
17:04:28|0.215
17:04:29|0.215
17:04:30|0.21538
17:04:31|0.21522
17:04:32|0.21547
17:04:33|0.21553
17:04:33|0.21531
17:04:35|0.21539
17:04:36|0.21581
17:04:37|0.21635
17:04:38|0.21656
17:04:38|0.21664
17:04:40|0.21689
17:04:41|0.21675
17:04:42|0.21699
17:04:42|0.21518
17:04:44|0.21554
17:04:45|0.21567
17:04:46|0.21594
17:04:47|0.21634
17:04:47|0.216
17:04:48|0.21583
17:04:50|0.2157
17:04:51|0.21582
17:04:52|0.2155
17:04:54|0.21558
17:04:55|0.21511
17:04:57|0.21512
17:04:57|0.21498
17:04:59|0.21492
17:05:00|0.215
17:05:02|0.21572
17:05:03|0.21423
17:05:04|0.214
17:05:05|0.21453
17:05:06|0.21406
17:05:07|0.21445
17:05:08|0.21438
17:05:09|0.214
17:05:09|0.21404
17:05:11|0.21393
17:05:12|0.21413
17:05:13|0.21402
17:05:14|0.21381
17:05:15|0.21351
17:05:16|0.21391
17:05:17|0.21393
17:05:18|0.2135
17:05:19|0.21377
17:05:20|0.21332
17:05:21|0.21333
17:05:22|0.21313
17:05:23|0.21344
17:05:23|0.21321
17:05:25|0.21373
17:05:26|0.21383
17:05:27|0.21348
17:05:27|0.21364
17:05:29|0.21335
17:05:30|0.21384
17:05:31|0.2136
17:05:32|0.21369
17:05:32|0.21356
17:05:34|0.21358
17:05:35|0.21367
17:05:36|0.21389
17:05:37|0.21275
17:05:38|0.21231
17:05:38|0.21269
17:05:40|0.21239
17:05:40|0.21286
17:05:42|0.21285
17:05:43|0.21247
17:05:44|0.21267
17:05:45|0.21226
17:05:46|0.21246
17:05:47|0.21208
17:05:48|0.21237
17:05:49|0.21183
17:05:50|0.2117
17:05:51|0.21163
17:05:52|0.21176
17:05:54|0.21183
17:05:55|0.21237
17:05:57|0.21188
17:05:58|0.21198
17:05:59|0.212
17:06:00|0.21175
17:06:01|0.212
17:06:02|0.21198
17:06:03|0.21202
17:06:05|0.21171
17:06:06|0.21134
17:06:06|0.21081
17:06:07|0.21103
17:06:08|0.211
17:06:09|0.21097
17:06:10|0.21072
17:06:11|0.21078
17:06:12|0.21108
17:06:13|0.2108
17:06:14|0.21073
17:06:15|0.21109
17:06:16|0.21116
17:06:17|0.21111
17:06:18|0.21109
17:06:19|0.21112
17:06:21|0.21109
17:06:21|0.21131
17:06:22|0.21155
17:06:23|0.21162
17:06:24|0.21144
17:06:25|0.2114
17:06:26|0.21171
17:06:27|0.21172
17:06:28|0.21138
17:06:30|0.2115
17:06:31|0.21179
17:06:32|0.21149
17:06:33|0.21172
17:06:34|0.21113
17:06:35|0.21155
17:06:36|0.21138
17:06:37|0.21136
17:06:38|0.21151
17:06:39|0.21177
17:06:40|0.21189
17:06:41|0.21232
17:06:42|0.21218
17:06:43|0.212
17:06:44|0.212
17:06:45|0.212
17:06:46|0.21232
17:06:47|0.21246
17:06:48|0.21232
17:06:49|0.21196
17:06:50|0.21214
17:06:51|0.21145
17:06:52|0.21191
17:06:53|0.2119
17:06:55|0.21199
17:06:56|0.21159
17:06:57|0.21141
17:06:58|0.21112
17:06:58|0.21112
17:06:59|0.21139
17:07:00|0.21139
17:07:02|0.21139
17:07:03|0.21166
17:07:04|0.21208
17:07:05|0.21185
17:07:06|0.21185
17:07:07|0.21188
17:07:08|0.21141
17:07:10|0.21183
17:07:11|0.21188
17:07:12|0.21172
17:07:13|0.21153
17:07:14|0.21171
17:07:15|0.212
17:07:17|0.21249
17:07:17|0.21251
17:07:18|0.21257
17:07:19|0.2124
17:07:20|0.2126
17:07:21|0.21272
17:07:22|0.21272
17:07:24|0.21358
17:07:25|0.21314
17:07:25|0.21389
17:07:26|0.21359
17:07:28|0.21304
17:07:29|0.21383
17:07:31|0.21378
17:07:31|0.21323
17:07:32|0.21301
17:07:33|0.21294
17:07:34|0.21272
17:07:35|0.21284
17:07:36|0.21295
17:07:37|0.21327
17:07:38|0.2133
17:07:39|0.21341
17:07:40|0.21347
17:07:41|0.21378
17:07:42|0.21378
17:07:43|0.21369
17:07:44|0.21347
17:07:45|0.21337
17:07:46|0.21342
17:07:47|0.2135
17:07:48|0.2135
17:07:49|0.21342
17:07:50|0.21353
17:07:51|0.21353
17:07:52|0.21343
17:07:53|0.21302
17:07:55|0.21227
17:07:57|0.21214
17:07:58|0.21201
17:08:00|0.21218
17:08:01|0.21259
17:08:02|0.21247
17:08:03|0.21263
17:08:05|0.21244
17:08:06|0.21327
17:08:07|0.21361
17:08:08|0.21378
17:08:08|0.21378
17:08:10|0.21388
17:08:10|0.21387
17:08:11|0.21301
17:08:13|0.21341
17:08:13|0.21339
17:08:15|0.21366
17:08:16|0.21323
17:08:16|0.21324
17:08:18|0.21327
17:08:18|0.21291
17:08:19|0.21266
17:08:20|0.21239
17:08:21|0.2122
17:08:22|0.2122
17:08:23|0.21225
17:08:24|0.21259
17:08:25|0.2128
17:08:27|0.21292
17:08:28|0.21292
17:08:29|0.21297
17:08:29|0.21294
17:08:30|0.21291
17:08:31|0.21289
17:08:32|0.21263
17:08:33|0.21292
17:08:34|0.21292
17:08:36|0.21291
17:08:37|0.21292
17:08:37|0.21222
17:08:38|0.21289
17:08:39|0.21267
17:08:41|0.21267
17:08:41|0.21267
17:08:42|0.21268
17:08:44|0.21268
17:08:45|0.2129
17:08:45|0.2126
17:08:47|0.21289
17:08:47|0.21289
17:08:49|0.21286
17:08:50|0.21281
17:08:51|0.21209
17:08:52|0.21258
17:08:52|0.21206
17:08:54|0.21168
17:08:54|0.21139
17:08:57|0.21143
17:08:58|0.2117
17:09:00|0.21143
17:09:00|0.21238
17:09:01|0.2124
17:09:02|0.21257
17:09:03|0.2124
17:09:04|0.21254
17:09:05|0.2126
17:09:06|0.2124
17:09:07|0.21235
17:09:08|0.2124
17:09:09|0.21245
17:09:11|0.21277
17:09:11|0.21263
17:09:13|0.2138
17:09:13|0.214
17:09:14|0.21444
17:09:15|0.21378
17:09:16|0.21419
17:09:17|0.21419
17:09:18|0.21424
17:09:19|0.21444
17:09:21|0.21403
17:09:22|0.21405
17:09:23|0.21403
17:09:24|0.21413
17:09:25|0.214
17:09:26|0.21403
17:09:27|0.21402
17:09:27|0.21402
17:09:29|0.21348
17:09:30|0.2137
17:09:30|0.2137
17:09:32|0.21338
17:09:33|0.21338
17:09:34|0.2137
17:09:35|0.21344
17:09:36|0.2137
17:09:37|0.2137
17:09:38|0.2137
17:09:39|0.2137
17:09:40|0.21376
17:09:41|0.21376
17:09:42|0.21375
17:09:43|0.21344
17:09:44|0.21341
17:09:45|0.21331
17:09:45|0.21326
17:09:47|0.21323
17:09:48|0.21302
17:09:49|0.21323
17:09:50|0.21327
17:09:51|0.21337
17:09:52|0.21314
17:09:53|0.21331
17:09:54|0.21323
17:09:55|0.21317
17:09:56|0.21332
17:09:58|0.21331
17:09:59|0.21331
17:09:59|0.21353
17:10:01|0.21353
17:10:02|0.21349
17:10:03|0.21349
17:10:04|0.21307
17:10:05|0.21243
17:10:06|0.21201
17:10:07|0.21174
17:10:08|0.21192
17:10:09|0.21104
17:10:10|0.21185
17:10:12|0.21188
17:10:13|0.21202
17:10:13|0.21175
17:10:15|0.21202
17:10:16|0.21193
17:10:17|0.21156
17:10:17|0.21175
17:10:19|0.21167
17:10:20|0.21142
17:10:21|0.21193
17:10:22|0.21172
17:10:23|0.21167
17:10:23|0.21169
17:10:24|0.21169
17:10:26|0.21167
17:10:27|0.21144
17:10:28|0.21144
17:10:28|0.21145
17:10:29|0.21167
17:10:31|0.21144
17:10:32|0.2114
17:10:32|0.21187
17:10:33|0.21208
17:10:35|0.21268
17:10:36|0.21253
17:10:37|0.21227
17:10:38|0.21232
17:10:38|0.21232
17:10:40|0.21235
17:10:40|0.21209
17:10:42|0.21264
17:10:43|0.21204
17:10:44|0.21203
17:10:44|0.21199
17:10:46|0.21199
17:10:46|0.2117
17:10:48|0.21109
17:10:49|0.21142
17:10:50|0.21142
17:10:51|0.21121
17:10:51|0.21152
17:10:52|0.21157
17:10:54|0.21152
17:10:55|0.21152
17:10:56|0.21152
17:10:57|0.2114
17:10:57|0.21106
17:10:59|0.21121
17:11:01|0.21119
17:11:01|0.21126
17:11:03|0.21099
17:11:03|0.2107
17:11:04|0.21058
17:11:05|0.21048
17:11:07|0.21038
17:11:08|0.21007
17:11:09|0.21
17:11:11|0.21003
17:11:12|0.21003
17:11:13|0.2101
17:11:14|0.21078
17:11:15|0.21064
17:11:16|0.21054
17:11:17|0.21064
17:11:17|0.21053
17:11:18|0.21038
17:11:19|0.21054
17:11:20|0.21054
17:11:22|0.21072
17:11:23|0.21052
17:11:23|0.2107
17:11:25|0.21145
17:11:26|0.21148
17:11:27|0.21124
17:11:28|0.21123
17:11:29|0.21164
17:11:30|0.21157
17:11:31|0.21197
17:11:32|0.21259
17:11:33|0.21227
17:11:34|0.21227
17:11:35|0.21217
17:11:36|0.21236
17:11:37|0.212
17:11:38|0.212
17:11:39|0.212
17:11:40|0.212
17:11:41|0.21184
17:11:42|0.21184
17:11:43|0.21147
17:11:44|0.2118
17:11:45|0.2118
17:11:46|0.2118
17:11:48|0.21214
17:11:49|0.21214
17:11:50|0.21209
17:11:51|0.21224
17:11:52|0.21279
17:11:53|0.21217
17:11:54|0.21248
17:11:54|0.21279
17:11:56|0.21278
17:11:57|0.2124
17:11:57|0.2124
17:12:00|0.21255
17:12:01|0.21248
17:12:03|0.21241
17:12:04|0.21224
17:12:06|0.21274
17:12:06|0.21296
17:12:07|0.2135
17:12:09|0.21384
17:12:11|0.21419
17:12:11|0.21435
17:12:12|0.2146
17:12:13|0.21483
17:12:14|0.2147
17:12:15|0.21586
17:12:16|0.2154
17:12:17|0.21565
17:12:19|0.21602
17:12:19|0.215
17:12:20|0.21612
17:12:21|0.21561
17:12:23|0.2157
17:12:23|0.21511
17:12:25|0.21545
17:12:26|0.21512
17:12:27|0.21513
17:12:28|0.21538
17:12:28|0.21513
17:12:30|0.21464
17:12:31|0.21498
17:12:32|0.21495
17:12:33|0.21498
17:12:34|0.21505
17:12:34|0.21534
17:12:35|0.21533
17:12:37|0.21538
17:12:38|0.21535
17:12:39|0.21513
17:12:41|0.21513
17:12:41|0.215
17:12:43|0.21512
17:12:43|0.21486
17:12:45|0.21456
17:12:46|0.21463
17:12:46|0.2148
17:12:47|0.21445
17:12:48|0.21467
17:12:49|0.21463
17:12:50|0.21463
17:12:52|0.2146
17:12:53|0.21443
17:12:54|0.21427
17:12:55|0.21476
17:12:56|0.21471
17:12:57|0.21423
17:12:58|0.21449
17:12:59|0.21457
17:13:01|0.21459
17:13:03|0.21451
17:13:03|0.21476
17:13:04|0.21542
17:13:05|0.21504
17:13:06|0.21489
17:13:07|0.21454
17:13:09|0.21479
17:13:10|0.21479
17:13:11|0.21479
17:13:12|0.21479
17:13:13|0.2146
17:13:14|0.215
17:13:15|0.21509
17:13:16|0.21534
17:13:17|0.21534
17:13:18|0.21514
17:13:19|0.2155
17:13:20|0.21518
17:13:21|0.21534
17:13:22|0.21532
17:13:23|0.21518
17:13:24|0.21525
17:13:25|0.21512
17:13:26|0.21515
17:13:27|0.21522
17:13:28|0.21524
17:13:29|0.21473
17:13:30|0.21469
17:13:31|0.21422
17:13:32|0.21424
17:13:33|0.21431
17:13:34|0.21483
17:13:35|0.21446
17:13:36|0.21407
17:13:37|0.21405
17:13:38|0.21414
17:13:39|0.21407
17:13:40|0.21427
17:13:41|0.21377
17:13:42|0.21355
17:13:43|0.21327
17:13:44|0.21328
17:13:45|0.21356
17:13:46|0.21313
17:13:48|0.21377
17:13:48|0.21356
17:13:49|0.21356
17:13:50|0.21357
17:13:51|0.21356
17:13:52|0.21352
17:13:53|0.21308
17:13:54|0.21261
17:13:55|0.21293
17:13:56|0.21275
17:13:57|0.21251
17:13:58|0.21251
17:13:59|0.21251
17:14:01|0.21275
17:14:03|0.21242
17:14:04|0.212
17:14:05|0.212
17:14:06|0.21269
17:14:07|0.21248
17:14:08|0.21275
17:14:09|0.21256
17:14:10|0.21289
17:14:11|0.21286
17:14:12|0.21327
17:14:13|0.21345
17:14:14|0.21311
17:14:15|0.21333
17:14:16|0.21343
17:14:17|0.21371
17:14:18|0.21322
17:14:19|0.21372
17:14:20|0.21357
17:14:21|0.21393
17:14:22|0.21402
17:14:24|0.21433
17:14:25|0.2145
17:14:25|0.2143
17:14:27|0.21433
17:14:28|0.21473
17:14:28|0.21436
17:14:29|0.21418
17:14:30|0.21431
17:14:31|0.21431
17:14:32|0.21456
17:14:33|0.21456
17:14:34|0.21442
17:14:35|0.21453
17:14:36|0.21471
17:14:38|0.21474
17:14:38|0.21474
17:14:40|0.21467
17:14:40|0.21446
17:14:42|0.214
17:14:42|0.2139
17:14:44|0.21406
17:14:45|0.21348
17:14:45|0.21348
17:14:46|0.21376
17:14:48|0.2136
17:14:48|0.21387
17:14:50|0.21357
17:14:50|0.21357
17:14:52|0.21384
17:14:52|0.21399
17:14:53|0.21382
17:14:54|0.21395
17:14:56|0.21319
17:14:56|0.213
17:14:58|0.21297
17:14:58|0.21296
17:14:59|0.21296
17:15:00|0.21331
17:15:03|0.21379
17:15:03|0.21379
17:15:05|0.21408
17:15:06|0.21433
17:15:08|0.21444
17:15:10|0.21366
17:15:10|0.21288
17:15:11|0.2128
17:15:12|0.21258
17:15:14|0.21183
17:15:15|0.2124
17:15:16|0.21219
17:15:17|0.2122
17:15:18|0.21225
17:15:19|0.21192
17:15:20|0.21224
17:15:20|0.21318
17:15:22|0.21321
17:15:23|0.21283
17:15:24|0.21283
17:15:25|0.2131
17:15:25|0.21272
17:15:27|0.21277
17:15:28|0.21283
17:15:29|0.21307
17:15:30|0.21342
17:15:31|0.21375
17:15:33|0.21349
17:15:34|0.21375
17:15:34|0.2132
17:15:35|0.21286
17:15:36|0.21246
17:15:37|0.2127
17:15:39|0.21255
17:15:40|0.21242
17:15:40|0.21233
17:15:41|0.21291
17:15:42|0.21291
17:15:43|0.21254
17:15:44|0.21287
17:15:45|0.21287
17:15:46|0.21255
17:15:47|0.21252
17:15:48|0.21286
17:15:49|0.21285
17:15:50|0.21256
17:15:51|0.21219
17:15:52|0.21177
17:15:54|0.21208
17:15:54|0.212
17:15:56|0.21188
17:15:57|0.21217
17:15:57|0.21258
17:15:59|0.21258
17:15:59|0.21239
17:16:00|0.21239
17:16:01|0.21239
17:16:03|0.21223
17:16:04|0.21223
17:16:06|0.2123
17:16:07|0.21215
17:16:09|0.21218
17:16:09|0.2123
17:16:10|0.21252
17:16:12|0.21367
17:16:13|0.2136
17:16:15|0.21366
17:16:15|0.2134
17:16:16|0.2134
17:16:17|0.21313
17:16:18|0.21315
17:16:19|0.2135
17:16:20|0.21352
17:16:21|0.21344
17:16:22|0.21378
17:16:23|0.21345
17:16:24|0.21339
17:16:25|0.21338
17:16:27|0.21338
17:16:27|0.21344
17:16:28|0.21366
17:16:29|0.21345
17:16:30|0.2131
17:16:31|0.2131
17:16:32|0.2131
17:16:33|0.2131
17:16:34|0.2131
17:16:35|0.2131
17:16:36|0.2133
17:16:37|0.2133
17:16:38|0.21312
17:16:39|0.2131
17:16:40|0.21331
17:16:41|0.2131
17:16:42|0.21282
17:16:43|0.21282
17:16:45|0.213
17:16:45|0.213
17:16:47|0.21252
17:16:48|0.21276
17:16:48|0.21231
17:16:49|0.21163
17:16:50|0.21211
17:16:52|0.21211
17:16:52|0.21211
17:16:54|0.21211
17:16:54|0.21157
17:16:55|0.2113
17:16:56|0.21156
17:16:58|0.21127
17:16:58|0.21113
17:16:59|0.21128
17:17:01|0.21134
17:17:01|0.21153
17:17:02|0.21154
17:17:04|0.21116
17:17:06|0.21103
17:17:07|0.211
17:17:08|0.21101
17:17:09|0.21172
17:17:10|0.21161
17:17:11|0.21162
17:17:12|0.21143
17:17:14|0.21107
17:17:15|0.21103
17:17:16|0.21146
17:17:17|0.21145
17:17:17|0.2112
17:17:18|0.21107
17:17:19|0.2113
17:17:21|0.21154
17:17:22|0.21066
17:17:23|0.21155
17:17:23|0.21032
17:17:24|0.21024
17:17:26|0.21056
17:17:26|0.21032
17:17:28|0.21098
17:17:28|0.21038
17:17:30|0.21088
17:17:30|0.21072
17:17:32|0.21155
17:17:32|0.21134
17:17:33|0.21147
17:17:35|0.2111
17:17:36|0.21079
17:17:36|0.2111
17:17:37|0.21084
17:17:38|0.21104
17:17:39|0.21047
17:17:40|0.21084
17:17:41|0.21098
17:17:43|0.2111
17:17:44|0.21098
17:17:44|0.21117
17:17:45|0.21117
17:17:47|0.21084
17:17:47|0.21084
17:17:48|0.21089
17:17:49|0.2105
17:17:51|0.21092
17:17:51|0.21025
17:17:53|0.21082
17:17:53|0.21055
17:17:55|0.2105
17:17:56|0.21078
17:17:57|0.21086
17:17:58|0.2106
17:17:59|0.2106
17:18:00|0.2107
17:18:01|0.21065
17:18:02|0.21063
17:18:03|0.21063
17:18:04|0.2112
17:18:06|0.21182
17:18:06|0.21176
17:18:08|0.21171
17:18:09|0.2126
17:18:11|0.21271
17:18:12|0.21271
17:18:13|0.21264
17:18:14|0.21287
17:18:15|0.21294
17:18:15|0.21316
17:18:16|0.21314
17:18:18|0.21318
17:18:19|0.21287
17:18:20|0.213
17:18:21|0.213
17:18:22|0.213
17:18:23|0.21217
17:18:24|0.21253
17:18:25|0.21253
17:18:26|0.21253
17:18:26|0.21219
17:18:28|0.21219
17:18:28|0.21271
17:18:30|0.21254
17:18:31|0.21254
17:18:32|0.21282
17:18:33|0.21231
17:18:34|0.21253
17:18:34|0.21271
17:18:36|0.21264
17:18:37|0.21264
17:18:38|0.21298
17:18:39|0.21298
17:18:40|0.21297
17:18:41|0.21253
17:18:41|0.21271
17:18:43|0.21269
17:18:44|0.21271
17:18:45|0.21271
17:18:46|0.21253
17:18:47|0.2126
17:18:48|0.21207
17:18:49|0.21225
17:18:50|0.21225
17:18:50|0.21223
17:18:52|0.21188
17:18:53|0.21188
17:18:54|0.21217
17:18:54|0.21216
17:18:55|0.21242
17:18:57|0.21216
17:18:58|0.21227
17:18:59|0.21198
17:19:00|0.21198
17:19:01|0.21211
17:19:02|0.21215
17:19:03|0.2124
17:19:04|0.21231
17:19:05|0.21216
17:19:07|0.21241
17:19:08|0.2121
17:19:10|0.212
17:19:11|0.21154
17:19:12|0.21201
17:19:13|0.21199
17:19:14|0.2104
17:19:16|0.21137
17:19:16|0.21136
17:19:17|0.21141
17:19:18|0.21128
17:19:20|0.21122
17:19:20|0.21151
17:19:21|0.21149
17:19:22|0.21155
17:19:23|0.21149
17:19:24|0.21199
17:19:25|0.21192
17:19:26|0.21198
17:19:27|0.21175
17:19:28|0.21199
17:19:29|0.21199
17:19:30|0.21186
17:19:31|0.21177
17:19:32|0.2116
17:19:34|0.21125
17:19:34|0.21122
17:19:35|0.21119
17:19:36|0.21119
17:19:37|0.21117
17:19:39|0.2116
17:19:40|0.21116
17:19:41|0.21111
17:19:42|0.21111
17:19:43|0.21196
17:19:44|0.21111
17:19:44|0.21129
17:19:47|0.21116
17:19:47|0.21154
17:19:48|0.21122
17:19:50|0.21127
17:19:51|0.21127
17:19:52|0.2114
17:19:52|0.21144
17:19:53|0.21144
17:19:55|0.21147
17:19:55|0.21135
17:19:57|0.21154
17:19:58|0.21154
17:19:59|0.21152
17:19:59|0.21135
17:20:01|0.21114
17:20:01|0.21111
17:20:02|0.21114
17:20:04|0.21114
17:20:05|0.21113
17:20:05|0.21073
17:20:07|0.21073
17:20:09|0.21056
17:20:09|0.21049
17:20:11|0.2104
17:20:12|0.2107
17:20:13|0.21004
17:20:14|0.21004
17:20:16|0.20935
17:20:17|0.20911
17:20:18|0.20908
17:20:18|0.20866
17:20:20|0.20939
17:20:21|0.20932
17:20:22|0.2088
17:20:23|0.20872
17:20:24|0.20843
17:20:25|0.20828
17:20:26|0.20807
17:20:27|0.20869
17:20:28|0.20872
17:20:29|0.20929
17:20:30|0.20838
17:20:31|0.20836
17:20:32|0.20836
17:20:33|0.20804
17:20:34|0.20838
17:20:35|0.20843
17:20:36|0.20833
17:20:37|0.20837
17:20:38|0.20815
17:20:39|0.20831
17:20:40|0.20863
17:20:41|0.20805
17:20:42|0.20804
17:20:43|0.2078
17:20:44|0.20817
17:20:45|0.20829
17:20:46|0.20821
17:20:47|0.20817
17:20:48|0.20799
17:20:49|0.20806
17:20:50|0.20801
17:20:51|0.208
17:20:52|0.2084
17:20:53|0.2084
17:20:54|0.20789
17:20:55|0.20799
17:20:56|0.20806
17:20:57|0.20802
17:20:58|0.2088
17:20:59|0.20835
17:21:00|0.20837
17:21:01|0.20813
17:21:02|0.20803
17:21:03|0.20848
17:21:05|0.20802
17:21:05|0.20823
17:21:06|0.20845
17:21:08|0.20845
17:21:09|0.20899
17:21:11|0.20865
17:21:12|0.20914
17:21:13|0.2084
17:21:14|0.20835
17:21:15|0.20816
17:21:16|0.20817
17:21:17|0.20769
17:21:18|0.20766
17:21:19|0.2081
17:21:20|0.2081
17:21:22|0.20794
17:21:23|0.20789
17:21:23|0.20817
17:21:25|0.20817
17:21:26|0.20774
17:21:27|0.20799
17:21:28|0.20787
17:21:29|0.20837
17:21:30|0.20804
17:21:31|0.20835
17:21:32|0.20837
17:21:33|0.20788
17:21:34|0.20789
17:21:35|0.20789
17:21:36|0.20838
17:21:37|0.2077
17:21:38|0.20766
17:21:39|0.20766
17:21:40|0.20768
17:21:41|0.20788
17:21:42|0.2079
17:21:43|0.20767
17:21:44|0.20789
17:21:45|0.20789
17:21:46|0.20793
17:21:47|0.20796
17:21:48|0.20848
17:21:49|0.20823
17:21:50|0.20863
17:21:51|0.20835
17:21:52|0.20834
17:21:53|0.20818
17:21:54|0.20835
17:21:55|0.20835
17:21:56|0.20863
17:21:57|0.20914
17:21:58|0.20879
17:21:59|0.20865
17:22:00|0.20865
17:22:01|0.20823
17:22:02|0.20888
17:22:03|0.20889
17:22:04|0.20913
17:22:05|0.20902
17:22:06|0.20886
17:22:07|0.20916
17:22:09|0.20946
17:22:11|0.20925
17:22:12|0.20892
17:22:13|0.20914
17:22:15|0.20892
17:22:17|0.20916
17:22:18|0.20901
17:22:19|0.20887
17:22:20|0.20887
17:22:21|0.20888
17:22:22|0.20889
17:22:23|0.20916
17:22:24|0.20885
17:22:26|0.20888
17:22:26|0.20857
17:22:27|0.20828
17:22:29|0.20828
17:22:30|0.20821
17:22:30|0.20862
17:22:32|0.20828
17:22:32|0.20865
17:22:34|0.20865
17:22:34|0.20865
17:22:36|0.20868
17:22:37|0.20827
17:22:38|0.20831
17:22:39|0.20831
17:22:39|0.20831
17:22:41|0.20848
17:22:42|0.20916
17:22:43|0.2092
17:22:44|0.20952
17:22:45|0.20943
17:22:46|0.2098
17:22:47|0.20956
17:22:48|0.20979
17:22:49|0.2098
17:22:50|0.20978
17:22:51|0.21001
17:22:52|0.21054
17:22:53|0.20993
17:22:54|0.21047
17:22:55|0.20984
17:22:56|0.2105
17:22:57|0.21049
17:22:58|0.2102
17:22:59|0.21014
17:23:00|0.21033
17:23:01|0.21012
17:23:02|0.20987
17:23:03|0.21012
17:23:04|0.20996
17:23:05|0.20984
17:23:06|0.20981
17:23:07|0.21007
17:23:08|0.20988
17:23:09|0.20994
17:23:11|0.21013
17:23:13|0.20904
17:23:14|0.20953
17:23:15|0.20953
17:23:17|0.20904
17:23:17|0.20925
17:23:19|0.20921
17:23:20|0.20923
17:23:21|0.20922
17:23:22|0.20927
17:23:23|0.20899
17:23:24|0.20899
17:23:25|0.20887
17:23:26|0.20827
17:23:27|0.20884
17:23:28|0.20867
17:23:30|0.20883
17:23:31|0.20891
17:23:31|0.20872
17:23:33|0.20865
17:23:34|0.20872
17:23:35|0.20872
17:23:36|0.20884
17:23:37|0.20884
17:23:38|0.20865
17:23:39|0.20865
17:23:40|0.20871
17:23:41|0.2087
17:23:42|0.2087
17:23:43|0.20868
17:23:44|0.20872
17:23:45|0.20872
17:23:46|0.20881
17:23:47|0.20879
17:23:48|0.20878
17:23:49|0.20878
17:23:50|0.20878
17:23:51|0.20878
17:23:52|0.20878
17:23:53|0.20851
17:23:54|0.2085
17:23:55|0.20853
17:23:56|0.20827
17:23:57|0.20847
17:23:58|0.2085
17:23:59|0.20818
17:24:00|0.20846
17:24:01|0.20846
17:24:02|0.20827
17:24:03|0.20818
17:24:04|0.20818
17:24:05|0.20818
17:24:06|0.20834
17:24:07|0.20827
17:24:08|0.20884
17:24:09|0.20884
17:24:10|0.20884
17:24:12|0.20864
17:24:13|0.20827
17:24:15|0.20797
17:24:15|0.20821
17:24:17|0.20794
17:24:18|0.2083
17:24:19|0.20827
17:24:20|0.20767
17:24:21|0.20768
17:24:22|0.20795
17:24:23|0.20766
17:24:24|0.20767
17:24:25|0.20768
17:24:26|0.20792
17:24:27|0.20792
17:24:28|0.20771
17:24:29|0.20779
17:24:30|0.20827
17:24:31|0.20862
17:24:32|0.20823
17:24:33|0.20835
17:24:34|0.20829
17:24:35|0.20749
17:24:36|0.20772
17:24:37|0.20754
17:24:38|0.20778
17:24:39|0.20778
17:24:40|0.20844
17:24:41|0.20811
17:24:42|0.20797
17:24:43|0.20797
17:24:44|0.20817
17:24:45|0.20817
17:24:46|0.2078
17:24:47|0.2078
17:24:48|0.20817
17:24:49|0.20818
17:24:50|0.20869
17:24:51|0.20884
17:24:52|0.20865
17:24:53|0.2082
17:24:54|0.20832
17:24:55|0.20834
17:24:56|0.2082
17:24:57|0.20821
17:24:58|0.20864
17:24:59|0.20864
17:25:00|0.2082
17:25:01|0.2082
17:25:02|0.20797
17:25:03|0.2082
17:25:04|0.2082
17:25:05|0.20848
17:25:06|0.20818
17:25:07|0.2077
17:25:08|0.2077
17:25:09|0.2077
17:25:10|0.20775
17:25:11|0.20793
17:25:13|0.20646
17:25:14|0.20651
17:25:16|0.20679
17:25:16|0.20761
17:25:18|0.20757
17:25:19|0.20743
17:25:20|0.20714
17:25:22|0.20676
17:25:23|0.20691
17:25:24|0.20714
17:25:24|0.20714
17:25:25|0.20734
17:25:27|0.20724
17:25:27|0.2068
17:25:29|0.20705
17:25:29|0.20627
17:25:32|0.2068
17:25:32|0.20671
17:25:34|0.20708
17:25:34|0.2068
17:25:35|0.20698
17:25:36|0.2068
17:25:37|0.2068
17:25:38|0.20612
17:25:39|0.20635
17:25:40|0.206
17:25:41|0.20715
17:25:42|0.20667
17:25:43|0.20667
17:25:44|0.2063
17:25:45|0.20591
17:25:46|0.20617
17:25:47|0.20591
17:25:48|0.2063
17:25:49|0.20611
17:25:50|0.2063
17:25:51|0.2065
17:25:52|0.20606
17:25:53|0.2063
17:25:54|0.20606
17:25:55|0.20592
17:25:56|0.206
17:25:57|0.20439
17:25:58|0.20505
17:25:59|0.20472
17:26:00|0.20469
17:26:01|0.20483
17:26:02|0.20401
17:26:03|0.20401
17:26:04|0.2046
17:26:05|0.20431
17:26:07|0.20498
17:26:08|0.20476
17:26:09|0.20441
17:26:10|0.20393
17:26:12|0.20432
17:26:13|0.20409
17:26:15|0.20377
17:26:16|0.20409
17:26:17|0.20382
17:26:18|0.20368
17:26:19|0.20371
17:26:20|0.20406
17:26:21|0.2036
17:26:22|0.20382
17:26:23|0.20372
17:26:24|0.20371
17:26:25|0.20371
17:26:26|0.20401
17:26:26|0.20382
17:26:28|0.20371
17:26:28|0.20371
17:26:29|0.2036
17:26:31|0.20382
17:26:32|0.20341
17:26:32|0.20326
17:26:34|0.20337
17:26:34|0.20343
17:26:36|0.20334
17:26:36|0.20338
17:26:38|0.20338
17:26:39|0.20336
17:26:40|0.20344
17:26:40|0.20334
17:26:41|0.20363
17:26:43|0.20371
17:26:44|0.20344
17:26:45|0.20381
17:26:45|0.20371
17:26:47|0.20433
17:26:47|0.20424
17:26:48|0.20395
17:26:49|0.20378
17:26:50|0.20382
17:26:51|0.20434
17:26:52|0.2045
17:26:54|0.20434
17:26:54|0.20429
17:26:55|0.20426
17:26:56|0.20431
17:26:58|0.20426
17:26:58|0.20416
17:27:00|0.20381
17:27:00|0.2034
17:27:01|0.20336
17:27:02|0.20393
17:27:03|0.20393
17:27:04|0.20393
17:27:06|0.20369
17:27:07|0.20367
17:27:07|0.2035
17:27:09|0.20378
17:27:10|0.20369
17:27:10|0.20331
17:27:12|0.20331
17:27:12|0.2035
17:27:14|0.20338
17:27:16|0.20324
17:27:17|0.2031
17:27:17|0.20323
17:27:19|0.20338
17:27:20|0.20338
17:27:21|0.20319
17:27:21|0.20326
17:27:23|0.20339
17:27:25|0.2031
17:27:25|0.20304
17:27:26|0.20297
17:27:27|0.20281
17:27:28|0.20284
17:27:30|0.20277
17:27:30|0.20304
17:27:32|0.20292
17:27:33|0.20299
17:27:34|0.203
17:27:35|0.203
17:27:36|0.203
17:27:38|0.20301
17:27:39|0.20325
17:27:39|0.20312
17:27:41|0.20326
17:27:42|0.20326
17:27:43|0.2033
17:27:43|0.20326
17:27:45|0.20304
17:27:46|0.20304
17:27:46|0.20312
17:27:48|0.20317
17:27:49|0.20296
17:27:49|0.20292
17:27:50|0.20283
17:27:51|0.2029
17:27:53|0.20283
17:27:54|0.2028
17:27:54|0.20254
17:27:55|0.20238
17:27:56|0.20267
17:27:57|0.20267
17:27:58|0.20283
17:28:00|0.20227
17:28:00|0.20228
17:28:02|0.20193
17:28:03|0.20206
17:28:04|0.202
17:28:04|0.20176
17:28:05|0.20228
17:28:07|0.20246
17:28:08|0.20218
17:28:08|0.20208
17:28:10|0.20199
17:28:10|0.20206
17:28:12|0.20201
17:28:13|0.20173
17:28:14|0.20157
17:28:16|0.2017
17:28:16|0.20195
17:28:18|0.20195
17:28:19|0.20195
17:28:21|0.20243
17:28:22|0.20204
17:28:23|0.20235
17:28:24|0.20252
17:28:25|0.20261
17:28:26|0.20257
17:28:28|0.20235
17:28:28|0.20243
17:28:30|0.20234
17:28:31|0.2023
17:28:32|0.20257
17:28:33|0.20243
17:28:34|0.20238
17:28:35|0.20244
17:28:36|0.20244
17:28:37|0.2025
17:28:38|0.20277
17:28:39|0.20272
17:28:40|0.20318
17:28:41|0.20318
17:28:42|0.20274
17:28:43|0.20316
17:28:44|0.2027
17:28:45|0.2027
17:28:46|0.20294
17:28:47|0.20294
17:28:48|0.20315
17:28:49|0.20268
17:28:50|0.20298
17:28:51|0.20298
17:28:52|0.20297
17:28:53|0.20258
17:28:54|0.2029
17:28:55|0.20298
17:28:56|0.20276
17:28:57|0.20264
17:28:58|0.20296
17:28:59|0.20327
17:29:00|0.203
17:29:01|0.20306
17:29:02|0.20304
17:29:03|0.20325
17:29:05|0.20303
17:29:05|0.20303
17:29:07|0.20332
17:29:07|0.20302
17:29:09|0.20332
17:29:09|0.20349
17:29:11|0.20324
17:29:11|0.20363
17:29:12|0.2038
17:29:13|0.20369
17:29:15|0.20349
17:29:15|0.20352
17:29:17|0.20375
17:29:19|0.2038
17:29:20|0.20381
17:29:22|0.20337
17:29:23|0.20313
17:29:24|0.20361
17:29:25|0.2038
17:29:26|0.20357
17:29:27|0.20368
17:29:28|0.20345
17:29:29|0.2034
17:29:30|0.20357
17:29:31|0.20363
17:29:32|0.20379
17:29:33|0.20408
17:29:34|0.20411
17:29:35|0.20426
17:29:36|0.20413
17:29:37|0.20407
17:29:38|0.20438
17:29:39|0.20438
17:29:40|0.20429
17:29:41|0.20402
17:29:42|0.20418
17:29:43|0.20411
17:29:44|0.20438
17:29:45|0.2044
17:29:46|0.20432
17:29:48|0.20435
17:29:49|0.20458
17:29:50|0.20498
17:29:51|0.20453
17:29:52|0.2049
17:29:53|0.20473
17:29:54|0.20473
17:29:55|0.20516
17:29:56|0.2049
17:29:57|0.20492
17:29:58|0.20473
17:29:59|0.20473
17:30:00|0.20498
17:30:01|0.20494
17:30:03|0.20521
17:30:03|0.20521
17:30:04|0.20562
17:30:05|0.20568
17:30:06|0.20574
17:30:07|0.20591
17:30:09|0.20588
17:30:09|0.20588
17:30:11|0.20562
17:30:11|0.20567
17:30:12|0.20583
17:30:13|0.20462
17:30:14|0.20506
17:30:15|0.205
17:30:17|0.20418
17:30:18|0.20458
17:30:19|0.20457
17:30:20|0.20404
17:30:20|0.20416
17:30:23|0.20432
17:30:23|0.20393
17:30:24|0.204
17:30:26|0.20361
17:30:27|0.20321
17:30:28|0.203
17:30:29|0.20298
17:30:30|0.20316
17:30:31|0.20321
17:30:32|0.20346
17:30:33|0.20367
17:30:35|0.20368
17:30:35|0.20332
17:30:36|0.20357
17:30:37|0.2031
17:30:38|0.20311
17:30:39|0.20306
17:30:41|0.20337
17:30:42|0.20324
17:30:43|0.20324
17:30:44|0.20324
17:30:45|0.20324
17:30:46|0.20297
17:30:47|0.20309
17:30:48|0.20321
17:30:49|0.20324
17:30:49|0.20293
17:30:51|0.20294
17:30:53|0.20295
17:30:54|0.20296
17:30:54|0.20432
17:30:56|0.20371
17:30:56|0.20371
17:30:57|0.20354
17:30:58|0.20348
17:30:59|0.20328
17:31:01|0.20326
17:31:02|0.20343
17:31:02|0.20313
17:31:03|0.2028
17:31:06|0.20291
17:31:06|0.20277
17:31:07|0.20334
17:31:09|0.20324
17:31:10|0.20344
17:31:11|0.20347
17:31:12|0.20334
17:31:12|0.20324
17:31:14|0.20332
17:31:14|0.20326
17:31:16|0.20332
17:31:16|0.20304
17:31:19|0.20279
17:31:20|0.20333
17:31:21|0.20333
17:31:23|0.2031
17:31:24|0.203
17:31:24|0.203
17:31:26|0.20267
17:31:27|0.2031
17:31:28|0.20302
17:31:29|0.20291
17:31:31|0.20293
17:31:31|0.2033
17:31:33|0.20326
17:31:34|0.2034
17:31:35|0.20355
17:31:36|0.20385
17:31:37|0.20356
17:31:38|0.20353
17:31:39|0.20366
17:31:40|0.20293
17:31:41|0.20293
17:31:42|0.20291
17:31:43|0.20294
17:31:44|0.20294
17:31:45|0.20313
17:31:46|0.20291
17:31:47|0.20291
17:31:48|0.20291
17:31:49|0.20291
17:31:50|0.20192
17:31:51|0.20224
17:31:52|0.20229
17:31:53|0.20191
17:31:54|0.20191
17:31:55|0.20171
17:31:56|0.20168
17:31:57|0.20191
17:31:58|0.20239
17:31:59|0.20261
17:32:00|0.202
17:32:01|0.20232
17:32:02|0.2023
17:32:03|0.20197
17:32:04|0.20225
17:32:05|0.20248
17:32:06|0.20255
17:32:07|0.2023
17:32:08|0.20197
17:32:09|0.20221
17:32:10|0.20245
17:32:11|0.20198
17:32:12|0.20198
17:32:13|0.20308
17:32:14|0.20216
17:32:15|0.20221
17:32:16|0.20204
17:32:17|0.20258
17:32:18|0.20228
17:32:20|0.20258
17:32:22|0.20231
17:32:23|0.20235
17:32:25|0.20215
17:32:25|0.20206
17:32:27|0.20192
17:32:28|0.20192
17:32:29|0.20204
17:32:30|0.20227
17:32:31|0.20227
17:32:32|0.20227
17:32:32|0.20188
17:32:34|0.20206
17:32:34|0.20209
17:32:35|0.20207
17:32:36|0.20169
17:32:37|0.20177
17:32:39|0.20156
17:32:39|0.20118
17:32:40|0.20108
17:32:42|0.20101
17:32:42|0.20107
17:32:44|0.20086
17:32:44|0.20086
17:32:46|0.20069
17:32:46|0.20067
17:32:47|0.2002
17:32:48|0.19963
17:32:49|0.19991
17:32:51|0.19982
17:32:51|0.19997
17:32:53|0.19941
17:32:53|0.19954
17:32:55|0.19928
17:32:56|0.19962
17:32:57|0.19973
17:32:57|0.19961
17:32:59|0.19995
17:33:00|0.19968
17:33:01|0.19978
17:33:02|0.19974
17:33:03|0.19977
17:33:04|0.19984
17:33:05|0.19964
17:33:06|0.19967
17:33:07|0.19998
17:33:08|0.19949
17:33:09|0.19947
17:33:10|0.1999
17:33:11|0.1999
17:33:12|0.19947
17:33:13|0.19968
17:33:14|0.19984
17:33:16|0.19947
17:33:17|0.19936
17:33:17|0.1994
17:33:18|0.19904
17:33:20|0.19947
17:33:22|0.19918
17:33:23|0.19868
17:33:24|0.19868
17:33:25|0.19901
17:33:26|0.19899
17:33:27|0.19914
17:33:28|0.19867
17:33:30|0.19848
17:33:31|0.19821
17:33:32|0.19821
17:33:33|0.19849
17:33:34|0.19794
17:33:35|0.19819
17:33:36|0.1985
17:33:37|0.19834
17:33:38|0.19849
17:33:39|0.19831
17:33:41|0.19859
17:33:41|0.19845
17:33:42|0.19833
17:33:43|0.19836
17:33:45|0.19794
17:33:45|0.1979
17:33:46|0.1986
17:33:47|0.19899
17:33:48|0.19899
17:33:49|0.19874
17:33:50|0.19863
17:33:51|0.19869
17:33:52|0.19881
17:33:53|0.19884
17:33:54|0.19882
17:33:55|0.19883
17:33:56|0.19877
17:33:57|0.19858
17:33:58|0.19849
17:33:59|0.19884
17:34:00|0.199
17:34:01|0.19902
17:34:02|0.19922
17:34:03|0.19908
17:34:05|0.19908
17:34:06|0.19955
17:34:07|0.19911
17:34:08|0.19931
17:34:09|0.19897
17:34:09|0.19919
17:34:10|0.19854
17:34:12|0.19855
17:34:13|0.19856
17:34:14|0.19856
17:34:14|0.19865
17:34:16|0.19841
17:34:17|0.19802
17:34:18|0.19841
17:34:19|0.19854
17:34:19|0.19825
17:34:22|0.19799
17:34:23|0.19809
17:34:24|0.19818
17:34:26|0.19841
17:34:26|0.19801
17:34:27|0.19815
17:34:28|0.1984
17:34:30|0.19841
17:34:31|0.19818
17:34:32|0.1979
17:34:33|0.19794
17:34:34|0.19852
17:34:36|0.198
17:34:38|0.19842
17:34:38|0.19794
17:34:39|0.19824
17:34:40|0.19794
17:34:41|0.19797
17:34:42|0.19814
17:34:43|0.19831
17:34:44|0.19815
17:34:45|0.19815
17:34:46|0.19887
17:34:47|0.19867
17:34:48|0.19944
17:34:49|0.20006
17:34:50|0.20014
17:34:51|0.19965
17:34:52|0.19967
17:34:53|0.19971
17:34:54|0.19971
17:34:55|0.19917
17:34:56|0.1991
17:34:57|0.19909
17:34:58|0.19914
17:34:59|0.19946
17:35:00|0.19908
17:35:02|0.19942
17:35:03|0.19914
17:35:04|0.19954
17:35:05|0.19993
17:35:06|0.19993
17:35:07|0.19994
17:35:08|0.19994
17:35:09|0.2
17:35:10|0.20322
17:35:11|0.20192
17:35:12|0.2012
17:35:13|0.20123
17:35:14|0.20186
17:35:15|0.20176
17:35:16|0.20235
17:35:17|0.20252
17:35:18|0.20242
17:35:19|0.2021
17:35:20|0.20159
17:35:21|0.20185
17:35:23|0.20161
17:35:24|0.20197
17:35:26|0.2017
17:35:27|0.20192
17:35:29|0.2017
17:35:29|0.20161
17:35:30|0.20127
17:35:31|0.2013
17:35:32|0.20173
17:35:34|0.20191
17:35:34|0.20165
17:35:35|0.20131
17:35:36|0.20221
17:35:37|0.20126
17:35:38|0.2019
17:35:40|0.20136
17:35:40|0.20136
17:35:41|0.20167
17:35:42|0.2026
17:35:43|0.20174
17:35:44|0.20257
17:35:45|0.20256
17:35:46|0.20257
17:35:48|0.20265
17:35:48|0.20278
17:35:50|0.2028
17:35:50|0.20265
17:35:52|0.20265
17:35:53|0.20267
17:35:53|0.20256
17:35:54|0.20264
17:35:56|0.2028
17:35:56|0.20256
17:35:58|0.203
17:35:58|0.203
17:35:59|0.20262
17:36:01|0.20217
17:36:01|0.20223
17:36:03|0.20237
17:36:04|0.20216
17:36:05|0.20228
17:36:06|0.20251
17:36:07|0.20249
17:36:08|0.20284
17:36:09|0.203
17:36:10|0.20312
17:36:10|0.20309
17:36:12|0.20306
17:36:13|0.20312
17:36:13|0.20371
17:36:14|0.2037
17:36:16|0.20351
17:36:16|0.20394
17:36:18|0.20439
17:36:19|0.20394
17:36:19|0.20387
17:36:21|0.20411
17:36:22|0.20429
17:36:24|0.20408
17:36:25|0.20408
17:36:26|0.20406
17:36:27|0.20439
17:36:28|0.20439
17:36:29|0.20363
17:36:30|0.20329
17:36:31|0.20274
17:36:32|0.20265
17:36:33|0.20237
17:36:34|0.20236
17:36:36|0.20266
17:36:36|0.20263
17:36:37|0.20271
17:36:39|0.20248
17:36:40|0.20256
17:36:41|0.20256
17:36:43|0.20288
17:36:44|0.20248
17:36:45|0.20284
17:36:46|0.20266
17:36:47|0.20294
17:36:48|0.20294
17:36:49|0.20253
17:36:50|0.20245
17:36:51|0.20255
17:36:52|0.20208
17:36:53|0.202
17:36:54|0.20185
17:36:55|0.20159
17:36:57|0.20161
17:36:57|0.2014
17:36:59|0.2014
17:37:00|0.20223
17:37:00|0.20111
17:37:01|0.20106
17:37:02|0.20123
17:37:03|0.20117
17:37:04|0.20101
17:37:05|0.20139
17:37:06|0.20072
17:37:07|0.20072
17:37:08|0.20072
17:37:09|0.20155
17:37:10|0.20142
17:37:11|0.20096
17:37:12|0.20057
17:37:13|0.20057
17:37:14|0.20127
17:37:15|0.20077
17:37:16|0.2008
17:37:18|0.20141
17:37:19|0.20142
17:37:20|0.20155
17:37:20|0.20157
17:37:22|0.20138
17:37:22|0.2013
17:37:25|0.20131
17:37:26|0.20155
17:37:28|0.20201
17:37:28|0.20212
17:37:30|0.20226
17:37:31|0.20185
17:37:32|0.20206
17:37:33|0.20203
17:37:34|0.20202
17:37:35|0.20233
17:37:36|0.20233
17:37:37|0.20232
17:37:38|0.20189
17:37:39|0.20185
17:37:40|0.20232
17:37:41|0.20189
17:37:42|0.20189
17:37:43|0.20189
17:37:44|0.20189
17:37:45|0.20237
17:37:47|0.20227
17:37:47|0.20239
17:37:48|0.20239
17:37:49|0.20241
17:37:50|0.20215
17:37:51|0.20232
17:37:53|0.202
17:37:54|0.20211
17:37:54|0.20228
17:37:55|0.20215
17:37:56|0.20186
17:37:57|0.20186
17:37:59|0.20137
17:37:59|0.20114
17:38:00|0.20138
17:38:01|0.20114
17:38:02|0.20072
17:38:04|0.20085
17:38:04|0.2005
17:38:05|0.20041
17:38:06|0.20033
17:38:07|0.20034
17:38:08|0.20061
17:38:09|0.20084
17:38:10|0.2002
17:38:11|0.20034
17:38:13|0.20015
17:38:13|0.2
17:38:15|0.20021
17:38:15|0.2002
17:38:16|0.2002
17:38:17|0.20015
17:38:18|0.19975
17:38:19|0.19965
17:38:20|0.19999
17:38:21|0.19996
17:38:22|0.19928
17:38:23|0.19926
17:38:25|0.19922
17:38:26|0.19928
17:38:28|0.19965
17:38:30|0.2
17:38:30|0.20004
17:38:32|0.2
17:38:32|0.20023
17:38:33|0.19982
17:38:34|0.19991
17:38:35|0.19991
17:38:36|0.19996
17:38:38|0.19983
17:38:39|0.19994
17:38:41|0.1999
17:38:42|0.1995
17:38:43|0.19946
17:38:44|0.19946
17:38:45|0.1997
17:38:46|0.19969
17:38:47|0.19969
17:38:48|0.19964
17:38:49|0.199
17:38:50|0.19919
17:38:51|0.199
17:38:52|0.199
17:38:53|0.19902
17:38:54|0.19908
17:38:55|0.1992
17:38:56|0.19919
17:38:57|0.19919
17:38:58|0.19917
17:39:00|0.19961
17:39:01|0.19927
17:39:02|0.19967
17:39:02|0.19935
17:39:03|0.19931
17:39:05|0.19919
17:39:06|0.19919
17:39:07|0.199
17:39:07|0.19893
17:39:09|0.19935
17:39:10|0.19901
17:39:11|0.19929
17:39:12|0.19929
17:39:13|0.19903
17:39:14|0.19917
17:39:15|0.19935
17:39:15|0.19944
17:39:17|0.20025
17:39:17|0.19972
17:39:18|0.20006
17:39:19|0.20052
17:39:20|0.20057
17:39:21|0.20058
17:39:22|0.20031
17:39:24|0.20031
17:39:24|0.20058
17:39:27|0.20043
17:39:28|0.20107
17:39:28|0.20087
17:39:29|0.20035
17:39:30|0.20043
17:39:32|0.20031
17:39:32|0.20031
17:39:34|0.20027
17:39:35|0.20054
17:39:36|0.20014
17:39:37|0.20014
17:39:37|0.20033
17:39:39|0.19998
17:39:40|0.20001
17:39:41|0.19975
17:39:42|0.19975
17:39:43|0.19993
17:39:44|0.2001
17:39:45|0.2001
17:39:46|0.20031
17:39:47|0.2001
17:39:48|0.20051
17:39:49|0.20019
17:39:50|0.20018
17:39:51|0.20018
17:39:52|0.20045
17:39:52|0.20045
17:39:54|0.20019
17:39:55|0.20017
17:39:56|0.20044
17:39:57|0.20031
17:39:57|0.2002
17:39:59|0.2002
17:40:00|0.2002
17:40:01|0.2002
17:40:02|0.2002
17:40:03|0.20041
17:40:04|0.20021
17:40:05|0.20021
17:40:06|0.20041
17:40:07|0.20045
17:40:07|0.201
17:40:09|0.20107
17:40:10|0.20071
17:40:11|0.2013
17:40:12|0.20122
17:40:13|0.20122
17:40:14|0.20122
17:40:15|0.2019
17:40:17|0.20232
17:40:17|0.2017
17:40:18|0.20134
17:40:19|0.20147
17:40:20|0.20173
17:40:22|0.20178
17:40:22|0.20146
17:40:23|0.20114
17:40:24|0.20136
17:40:25|0.20136
17:40:27|0.2016
17:40:29|0.2016
17:40:30|0.20168
17:40:30|0.20158
17:40:31|0.20152
17:40:33|0.20152
17:40:35|0.20133
17:40:36|0.20139
17:40:37|0.20136
17:40:38|0.20152
17:40:39|0.20148
17:40:40|0.20124
17:40:41|0.20151
17:40:42|0.20143
17:40:44|0.20189
17:40:45|0.20232
17:40:46|0.2025
17:40:47|0.2025
17:40:48|0.2025
17:40:49|0.2029
17:40:50|0.2025
17:40:51|0.20257
17:40:52|0.20249
17:40:52|0.20235
17:40:54|0.20251
17:40:55|0.20206
17:40:56|0.2021
17:40:56|0.20188
17:40:58|0.20185
17:40:59|0.20159
17:41:00|0.20136
17:41:01|0.20142
17:41:02|0.20171
17:41:03|0.20151
17:41:04|0.20139
17:41:05|0.20143
17:41:06|0.20167
17:41:07|0.20164
17:41:08|0.20169
17:41:09|0.20169
17:41:10|0.2017
17:41:11|0.2017
17:41:12|0.20151
17:41:14|0.2015
17:41:14|0.20169
17:41:16|0.20168
17:41:16|0.20167
17:41:18|0.20185
17:41:19|0.2017
17:41:19|0.202
17:41:20|0.202
17:41:23|0.20194
17:41:23|0.20232
17:41:24|0.20232
17:41:25|0.20226
17:41:27|0.20219
17:41:28|0.20219
17:41:30|0.202
17:41:30|0.2022
17:41:32|0.20186
17:41:33|0.20186
17:41:34|0.20186
17:41:35|0.2021
17:41:36|0.2017
17:41:37|0.20205
17:41:39|0.202
17:41:40|0.20167
17:41:41|0.20054
17:41:42|0.19993
17:41:43|0.2001
17:41:44|0.20027
17:41:45|0.20062
17:41:46|0.20056
17:41:47|0.20056
17:41:48|0.20056
17:41:49|0.20034
17:41:50|0.20041
17:41:51|0.20048
17:41:52|0.20027
17:41:53|0.20017
17:41:55|0.20027
17:41:56|0.20026
17:41:56|0.20048
17:41:58|0.20048
17:41:58|0.20048
17:42:00|0.19999
17:42:01|0.19999
17:42:01|0.20011
17:42:03|0.2
17:42:03|0.19988
17:42:04|0.1999
17:42:05|0.19967
17:42:07|0.1999
17:42:08|0.19944
17:42:09|0.19945
17:42:09|0.19959
17:42:10|0.19927
17:42:12|0.19955
17:42:13|0.19961
17:42:13|0.19989
17:42:15|0.19962
17:42:15|0.19962
17:42:16|0.19952
17:42:17|0.19962
17:42:19|0.19962
17:42:19|0.19945
17:42:20|0.19983
17:42:21|0.19944
17:42:22|0.1997
17:42:24|0.19964
17:42:24|0.19964
17:42:25|0.19964
17:42:26|0.19964
17:42:27|0.19963
17:42:29|0.19954
17:42:31|0.19963
17:42:31|0.19922
17:42:33|0.1992
17:42:35|0.19922
17:42:36|0.1992
17:42:37|0.199
17:42:38|0.19922
17:42:40|0.19942
17:42:40|0.19916
17:42:42|0.19938
17:42:43|0.19923
17:42:45|0.19925
17:42:46|0.19922
17:42:47|0.19909
17:42:47|0.19917
17:42:49|0.19922
17:42:50|0.19922
17:42:51|0.1992
17:42:52|0.19914
17:42:53|0.19893
17:42:54|0.19893
17:42:55|0.19874
17:42:56|0.19828
17:42:57|0.19755
17:42:58|0.19829
17:42:59|0.19829
17:43:00|0.19829
17:43:01|0.19829
17:43:02|0.19829
17:43:03|0.19824
17:43:04|0.1983
17:43:06|0.198
17:43:07|0.19852
17:43:07|0.19797
17:43:09|0.19765
17:43:09|0.19794
17:43:10|0.19826
17:43:12|0.19793
17:43:12|0.19797
17:43:14|0.19774
17:43:15|0.19774
17:43:15|0.19756
17:43:17|0.19763
17:43:18|0.19757
17:43:19|0.19748
17:43:21|0.19804
17:43:22|0.19798
17:43:22|0.19791
17:43:23|0.1982
17:43:24|0.19857
17:43:25|0.19858
17:43:27|0.19877
17:43:27|0.1982
17:43:28|0.19796
17:43:31|0.19789
17:43:32|0.19789
17:43:33|0.19789
17:43:35|0.19814
17:43:36|0.19783
17:43:38|0.19794
17:43:39|0.19755
17:43:41|0.19778
17:43:42|0.19778
17:43:43|0.19739
17:43:44|0.19716
17:43:45|0.19734
17:43:46|0.19709
17:43:47|0.19684
17:43:48|0.1967
17:43:49|0.197
17:43:50|0.19685
17:43:51|0.19684
17:43:53|0.19677
17:43:54|0.19687
17:43:55|0.19687
17:43:56|0.19667
17:43:57|0.19666
17:43:58|0.1965
17:43:59|0.19669
17:44:00|0.19663
17:44:01|0.19687
17:44:02|0.19688
17:44:03|0.19687
17:44:04|0.19713
17:44:05|0.19768
17:44:06|0.19695
17:44:07|0.19682
17:44:08|0.19672
17:44:09|0.19684
17:44:10|0.19683
17:44:11|0.19684
17:44:12|0.19684
17:44:14|0.19726
17:44:14|0.19708
17:44:16|0.19708
17:44:17|0.19722
17:44:18|0.19741
17:44:19|0.19747
17:44:19|0.19722
17:44:21|0.19719
17:44:22|0.1971
17:44:23|0.19684
17:44:24|0.19722
17:44:25|0.19703
17:44:26|0.19712
17:44:27|0.19683
17:44:27|0.19722
17:44:29|0.19685
17:44:30|0.19687
17:44:32|0.1972
17:44:33|0.19684
17:44:35|0.19723
17:44:35|0.19699
17:44:37|0.19719
17:44:38|0.1974
17:44:39|0.19734
17:44:40|0.19778
17:44:41|0.19729
17:44:41|0.19763
17:44:43|0.19773
17:44:43|0.19801
17:44:44|0.19811
17:44:46|0.19811
17:44:47|0.19811
17:44:49|0.1982
17:44:50|0.1978
17:44:51|0.19774
17:44:52|0.19774
17:44:53|0.19807
17:44:54|0.19762
17:44:55|0.19759
17:44:56|0.19749
17:44:57|0.1974
17:44:58|0.19738
17:44:59|0.19756
17:45:00|0.19756
17:45:01|0.1975
17:45:02|0.19789
17:45:03|0.19767
17:45:04|0.1982
17:45:05|0.19799
17:45:06|0.19803
17:45:07|0.19806
17:45:08|0.19817
17:45:09|0.19811
17:45:10|0.1982
17:45:11|0.19807
17:45:12|0.19806
17:45:13|0.19797
17:45:14|0.19757
17:45:15|0.19735
17:45:16|0.19709
17:45:17|0.19713
17:45:18|0.19719
17:45:19|0.19719
17:45:20|0.19734
17:45:21|0.19768
17:45:22|0.19723
17:45:23|0.19725
17:45:24|0.19797
17:45:25|0.19784
17:45:26|0.19803
17:45:27|0.19807
17:45:28|0.19807
17:45:29|0.19802
17:45:30|0.19745
17:45:31|0.19813
17:45:33|0.19779
17:45:33|0.19802
17:45:35|0.1978
17:45:35|0.1978
17:45:37|0.19758
17:45:38|0.19799
17:45:39|0.19799
17:45:40|0.19829
17:45:41|0.19821
17:45:42|0.19813
17:45:43|0.1983
17:45:44|0.1983
17:45:45|0.1986
17:45:46|0.19874
17:45:47|0.1988
17:45:49|0.1992
17:45:50|0.19921
17:45:50|0.19922
17:45:51|0.19928
17:45:52|0.19902
17:45:54|0.19904
17:45:55|0.19944
17:45:56|0.19957
17:45:57|0.19979
17:45:58|0.20004
17:45:59|0.20065
17:46:00|0.19975
17:46:01|0.19971
17:46:02|0.19972
17:46:03|0.19979
17:46:04|0.19974
17:46:05|0.19974
17:46:06|0.19993
17:46:08|0.20019
17:46:09|0.20026
17:46:10|0.19987
17:46:11|0.20018
17:46:12|0.19985
17:46:12|0.19971
17:46:14|0.19967
17:46:15|0.19971
17:46:16|0.19935
17:46:17|0.19956
17:46:18|0.19954
17:46:19|0.19954
17:46:20|0.19952
17:46:21|0.1994
17:46:22|0.19947
17:46:23|0.19935
17:46:24|0.19968
17:46:24|0.19934
17:46:26|0.19943
17:46:27|0.19964
17:46:28|0.19964
17:46:28|0.19963
17:46:30|0.19964
17:46:31|0.19958
17:46:31|0.19972
17:46:34|0.19967
17:46:34|0.19973
17:46:36|0.19996
17:46:37|0.19996
17:46:38|0.20007
17:46:40|0.2
17:46:41|0.20043
17:46:41|0.20007
17:46:42|0.20007
17:46:43|0.2003
17:46:44|0.20012
17:46:45|0.2002
17:46:46|0.20029
17:46:47|0.20013
17:46:48|0.20012
17:46:49|0.20031
17:46:50|0.2002
17:46:51|0.20017
17:46:52|0.2001
17:46:54|0.19972
17:46:55|0.19941
17:46:55|0.19969
17:46:57|0.19969
17:46:58|0.19903
17:46:59|0.19941
17:47:00|0.19959
17:47:01|0.19993
17:47:02|0.1998
17:47:03|0.19967
17:47:04|0.19987
17:47:05|0.19931
17:47:06|0.1994
17:47:07|0.19963
17:47:08|0.19931
17:47:09|0.19931
17:47:09|0.19963
17:47:11|0.1994
17:47:12|0.19963
17:47:12|0.19942
17:47:13|0.19942
17:47:15|0.19942
17:47:16|0.19977
17:47:17|0.2
17:47:18|0.19984
17:47:19|0.20036
17:47:20|0.20065
17:47:21|0.20031
17:47:22|0.20032
17:47:22|0.20031
17:47:24|0.2004
17:47:25|0.20038
17:47:26|0.20027
17:47:27|0.20007
17:47:28|0.201
17:47:28|0.20163
17:47:30|0.20129
17:47:30|0.20175
17:47:32|0.20068
17:47:32|0.20112
17:47:35|0.20126
17:47:35|0.20156
17:47:37|0.20126
17:47:38|0.20198
17:47:40|0.20202
17:47:40|0.20226
17:47:41|0.20233
17:47:43|0.20234
17:47:43|0.2031
17:47:44|0.20245
17:47:46|0.20279
17:47:47|0.20269
17:47:48|0.20234
17:47:49|0.20247
17:47:50|0.20283
17:47:51|0.20365
17:47:52|0.20386
17:47:53|0.20413
17:47:54|0.20425
17:47:55|0.20433
17:47:56|0.20504
17:47:57|0.20444
17:47:58|0.20458
17:47:59|0.20404
17:48:00|0.20414
17:48:01|0.20442
17:48:02|0.20427
17:48:03|0.20458
17:48:04|0.20445
17:48:05|0.2045
17:48:06|0.2044
17:48:07|0.20428
17:48:08|0.20439
17:48:09|0.20467
17:48:10|0.20456
17:48:11|0.20456
17:48:12|0.20474
17:48:13|0.20447
17:48:14|0.20564
17:48:15|0.20523
17:48:16|0.20555
17:48:17|0.20517
17:48:18|0.20591
17:48:19|0.20584
17:48:20|0.20568
17:48:21|0.20594
17:48:22|0.20632
17:48:23|0.2063
17:48:24|0.20664
17:48:25|0.20687
17:48:26|0.20681
17:48:27|0.20674
17:48:28|0.20676
17:48:29|0.20662
17:48:30|0.20649
17:48:31|0.20636
17:48:32|0.20645
17:48:33|0.20636
17:48:34|0.20654
17:48:35|0.2064
17:48:37|0.2065
17:48:39|0.20623
17:48:40|0.20644
17:48:41|0.20652
17:48:42|0.20652
17:48:43|0.20705
17:48:43|0.20705
17:48:45|0.20737
17:48:46|0.2075
17:48:46|0.20749
17:48:48|0.2075
17:48:48|0.20794
17:48:49|0.2075
17:48:51|0.20754
17:48:52|0.20777
17:48:53|0.20794
17:48:55|0.20782
17:48:55|0.20757
17:48:56|0.20687
17:48:57|0.20767
17:48:58|0.20723
17:48:59|0.20692
17:49:00|0.20645
17:49:01|0.20669
17:49:02|0.20658
17:49:03|0.20635
17:49:04|0.20617
17:49:06|0.20636
17:49:07|0.20629
17:49:08|0.2064
17:49:09|0.20648
17:49:10|0.20657
17:49:11|0.20684
17:49:12|0.20697
17:49:13|0.20684
17:49:14|0.20679
17:49:15|0.20666
17:49:16|0.20711
17:49:17|0.20714
17:49:18|0.20747
17:49:19|0.20767
17:49:20|0.2073
17:49:21|0.20767
17:49:22|0.20779
17:49:23|0.20761
17:49:24|0.20785
17:49:25|0.20848
17:49:26|0.20847
17:49:27|0.20891
17:49:28|0.20873
17:49:29|0.20891
17:49:30|0.20872
17:49:31|0.20891
17:49:32|0.20892
17:49:33|0.20909
17:49:34|0.20883
17:49:36|0.20878
17:49:37|0.20815
17:49:39|0.20852
17:49:40|0.2084
17:49:41|0.20851
17:49:42|0.20922
17:49:43|0.20875
17:49:44|0.209
17:49:46|0.20881
17:49:47|0.20879
17:49:47|0.209
17:49:50|0.20871
17:49:50|0.2087
17:49:51|0.20846
17:49:52|0.20846
17:49:53|0.2085
17:49:55|0.20875
17:49:56|0.20881
17:49:56|0.2088
17:49:57|0.20868
17:49:58|0.2087
17:50:00|0.20863
17:50:01|0.20875
17:50:03|0.20842
17:50:04|0.20878
17:50:04|0.209
17:50:05|0.20846
17:50:06|0.20841
17:50:07|0.20841
17:50:08|0.20896
17:50:09|0.20831
17:50:11|0.20741
17:50:12|0.20738
17:50:12|0.20725
17:50:13|0.207
17:50:15|0.20727
17:50:15|0.20727
17:50:16|0.2073
17:50:17|0.20727
17:50:19|0.20713
17:50:19|0.2077
17:50:20|0.20738
17:50:21|0.20724
17:50:23|0.20753
17:50:24|0.208
17:50:24|0.20763
17:50:25|0.20772
17:50:26|0.20779
17:50:28|0.20767
17:50:28|0.20746
17:50:29|0.2075
17:50:30|0.20794
17:50:31|0.20759
17:50:32|0.20752
17:50:33|0.2076
17:50:35|0.20755
17:50:35|0.20755
17:50:37|0.20798
17:50:39|0.2078
17:50:39|0.2078
17:50:41|0.20755
17:50:42|0.20747
17:50:42|0.20776
17:50:44|0.20745
17:50:45|0.20752
17:50:46|0.20752
17:50:47|0.20719
17:50:48|0.20751
17:50:50|0.20717
17:50:52|0.20708
17:50:52|0.2073
17:50:54|0.207
17:50:55|0.20717
17:50:56|0.207
17:50:57|0.20698
17:50:58|0.20642
17:50:59|0.20602
17:51:00|0.20636
17:51:01|0.206
17:51:02|0.20604
17:51:03|0.20619
17:51:04|0.20594
17:51:06|0.20616
17:51:07|0.2059
17:51:08|0.2053
17:51:09|0.20566
17:51:11|0.205
17:51:11|0.20482
17:51:13|0.20446
17:51:13|0.20432
17:51:15|0.20414
17:51:15|0.20473
17:51:16|0.20415
17:51:18|0.20482
17:51:18|0.20414
17:51:19|0.20446
17:51:21|0.20375
17:51:22|0.20336
17:51:22|0.2037
17:51:24|0.20356
17:51:25|0.20344
17:51:25|0.20336
17:51:26|0.20381
17:51:28|0.2037
17:51:28|0.20357
17:51:29|0.20346
17:51:30|0.20543
17:51:32|0.20491
17:51:32|0.20372
17:51:33|0.20442
17:51:34|0.20456
17:51:35|0.20442
17:51:36|0.20459
17:51:38|0.20482
17:51:40|0.20482
17:51:41|0.20518
17:51:42|0.20496
17:51:43|0.20441
17:51:44|0.20472
17:51:46|0.20468
17:51:46|0.20418
17:51:47|0.2047
17:51:49|0.20444
17:51:50|0.20467
17:51:50|0.20498
17:51:52|0.20498
17:51:53|0.20477
17:51:53|0.20499
17:51:55|0.20473
17:51:55|0.20495
17:51:57|0.20498
17:51:58|0.20465
17:51:59|0.20481
17:52:00|0.20461
17:52:01|0.20461
17:52:02|0.20496
17:52:02|0.20477
17:52:04|0.205
17:52:05|0.20512
17:52:06|0.2048
17:52:06|0.20512
17:52:08|0.20508
17:52:09|0.20508
17:52:10|0.20546
17:52:11|0.20569
17:52:12|0.20624
17:52:13|0.20699
17:52:14|0.20704
17:52:15|0.20741
17:52:16|0.2074
17:52:17|0.20742
17:52:18|0.20714
17:52:19|0.2071
17:52:20|0.20687
17:52:21|0.20672
17:52:22|0.2074
17:52:23|0.20697
17:52:24|0.20718
17:52:25|0.2071
17:52:26|0.20734
17:52:27|0.2074
17:52:28|0.20716
17:52:29|0.20714
17:52:30|0.20714
17:52:31|0.20751
17:52:32|0.20742
17:52:33|0.20716
17:52:34|0.20716
17:52:35|0.2074
17:52:36|0.20719
17:52:37|0.20739
17:52:38|0.20695
17:52:40|0.20748
17:52:42|0.2075
17:52:42|0.20761
17:52:44|0.20775
17:52:45|0.20754
17:52:46|0.20777
17:52:47|0.2078
17:52:48|0.20779
17:52:49|0.20797
17:52:51|0.20846
17:52:51|0.20814
17:52:53|0.20847
17:52:53|0.2082
17:52:54|0.20867
17:52:55|0.20867
17:52:56|0.20848
17:52:57|0.20867
17:52:58|0.2088
17:52:59|0.2088
17:53:00|0.20877
17:53:02|0.20877
17:53:02|0.20826
17:53:03|0.2079
17:53:04|0.2078
17:53:05|0.20786
17:53:06|0.20769
17:53:07|0.20816
17:53:08|0.20858
17:53:09|0.20803
17:53:10|0.20827
17:53:11|0.20845
17:53:13|0.20826
17:53:13|0.20845
17:53:14|0.20857
17:53:15|0.20851
17:53:16|0.20855
17:53:17|0.20889
17:53:18|0.20916
17:53:19|0.20924
17:53:21|0.20896
17:53:21|0.20943
17:53:22|0.20913
17:53:23|0.20908
17:53:25|0.20936
17:53:26|0.2095
17:53:27|0.20953
17:53:27|0.2095
17:53:28|0.2098
17:53:29|0.2098
17:53:30|0.2098
17:53:31|0.21
17:53:32|0.21
17:53:33|0.21132
17:53:34|0.21172
17:53:35|0.212
17:53:37|0.21191
17:53:37|0.21209
17:53:39|0.21208
17:53:40|0.21155
17:53:42|0.2127
17:53:43|0.2126
17:53:44|0.21288
17:53:45|0.21243
17:53:47|0.2128
17:53:48|0.21224
17:53:50|0.21229
17:53:51|0.21201
17:53:52|0.212
17:53:53|0.21203
17:53:54|0.2123
17:53:55|0.21177
17:53:56|0.21189
17:53:57|0.21147
17:53:58|0.21215
17:53:59|0.21248
17:54:00|0.21195
17:54:01|0.21226
17:54:02|0.21259
17:54:03|0.21206
17:54:04|0.21238
17:54:05|0.21258
17:54:06|0.21244
17:54:07|0.21199
17:54:08|0.21218
17:54:09|0.21253
17:54:10|0.21257
17:54:11|0.2125
17:54:12|0.21229
17:54:13|0.2125
17:54:14|0.21226
17:54:15|0.21208
17:54:16|0.21224
17:54:17|0.212
17:54:18|0.21224
17:54:19|0.21213
17:54:20|0.21236
17:54:21|0.21204
17:54:22|0.21199
17:54:23|0.21215
17:54:24|0.21199
17:54:25|0.21199
17:54:26|0.21147
17:54:27|0.21119
17:54:28|0.21118
17:54:29|0.21081
17:54:30|0.21092
17:54:31|0.21059
17:54:32|0.21036
17:54:33|0.21069
17:54:34|0.21035
17:54:35|0.21077
17:54:36|0.21072
17:54:37|0.21058
17:54:38|0.21099
17:54:39|0.21099
17:54:40|0.21033
17:54:42|0.2109
17:54:42|0.21086
17:54:44|0.21065
17:54:45|0.21087
17:54:46|0.21056
17:54:48|0.21084
17:54:49|0.21086
17:54:50|0.211
17:54:52|0.21133
17:54:53|0.21091
17:54:54|0.21154
17:54:55|0.21109
17:54:56|0.21146
17:54:57|0.21169
17:54:58|0.2116
17:54:59|0.21167
17:55:00|0.21218
17:55:01|0.21223
17:55:03|0.21174
17:55:04|0.21194
17:55:05|0.2118
17:55:05|0.21188
17:55:06|0.21125
17:55:07|0.21147
17:55:08|0.21144
17:55:09|0.21123
17:55:11|0.21094
17:55:12|0.211
17:55:13|0.21138
17:55:13|0.21156
17:55:14|0.21156
17:55:15|0.21117
17:55:16|0.21129
17:55:18|0.2111
17:55:18|0.21045
17:55:20|0.21062
17:55:20|0.21049
17:55:21|0.21031
17:55:22|0.21061
17:55:23|0.21055
17:55:24|0.21061
17:55:25|0.21087
17:55:27|0.21095
17:55:27|0.21125
17:55:28|0.21124
17:55:29|0.21121
17:55:30|0.21115
17:55:31|0.21108
17:55:32|0.21058
17:55:33|0.21094
17:55:34|0.21057
17:55:35|0.2105
17:55:37|0.21058
17:55:37|0.21017
17:55:38|0.21007
17:55:40|0.21007
17:55:40|0.21
17:55:43|0.20925
17:55:44|0.20821
17:55:46|0.20864
17:55:47|0.20839
17:55:49|0.20907
17:55:50|0.2089
17:55:50|0.20888
17:55:52|0.20852
17:55:53|0.20856
17:55:54|0.20798
17:55:56|0.20827
17:55:56|0.20792
17:55:57|0.20774
17:55:59|0.20793
17:55:59|0.20754
17:56:01|0.208
17:56:02|0.20766
17:56:03|0.20796
17:56:04|0.20798
17:56:05|0.20773
17:56:06|0.208
17:56:07|0.20772
17:56:08|0.208
17:56:09|0.20774
17:56:10|0.208
17:56:11|0.20795
17:56:12|0.20755
17:56:13|0.20745
17:56:14|0.20696
17:56:15|0.20641
17:56:16|0.20634
17:56:17|0.2064
17:56:18|0.20607
17:56:19|0.20636
17:56:20|0.2063
17:56:21|0.20608
17:56:22|0.2061
17:56:23|0.20624
17:56:24|0.20672
17:56:25|0.20647
17:56:26|0.20694
17:56:27|0.2065
17:56:28|0.20601
17:56:29|0.20591
17:56:30|0.20601
17:56:31|0.20608
17:56:32|0.206
17:56:33|0.20598
17:56:34|0.206
17:56:35|0.20589
17:56:36|0.20629
17:56:37|0.20628
17:56:38|0.20628
17:56:39|0.20648
17:56:40|0.2061
17:56:41|0.20599
17:56:42|0.20611
17:56:43|0.2059
17:56:45|0.20596
17:56:46|0.2055
17:56:47|0.20582
17:56:48|0.20589
17:56:49|0.20575
17:56:50|0.2055
17:56:52|0.2055
17:56:53|0.20562
17:56:54|0.2055
17:56:55|0.2055
17:56:56|0.2055
17:56:57|0.2055
17:56:57|0.20614
17:56:59|0.20614
17:57:00|0.20633
17:57:01|0.20638
17:57:02|0.20627
17:57:03|0.20642
17:57:04|0.20642
17:57:05|0.20643
17:57:06|0.2062
17:57:07|0.2061
17:57:08|0.20647
17:57:09|0.2058
17:57:10|0.20571
17:57:11|0.20597
17:57:12|0.20571
17:57:13|0.20584
17:57:14|0.20523
17:57:15|0.20498
17:57:16|0.20494
17:57:17|0.20493
17:57:18|0.20481
17:57:19|0.20441
17:57:20|0.20475
17:57:21|0.20517
17:57:22|0.20547
17:57:23|0.2053
17:57:24|0.20479
17:57:25|0.20456
17:57:26|0.20438
17:57:27|0.20475
17:57:28|0.20493
17:57:29|0.20513
17:57:30|0.20492
17:57:31|0.20493
17:57:32|0.20493
17:57:33|0.2052
17:57:34|0.20517
17:57:35|0.2052
17:57:36|0.20544
17:57:37|0.20594
17:57:38|0.20563
17:57:39|0.20611
17:57:40|0.20592
17:57:41|0.20592
17:57:42|0.2058
17:57:44|0.20562
17:57:45|0.20608
17:57:46|0.20568
17:57:47|0.20537
17:57:48|0.20543
17:57:50|0.20549
17:57:51|0.20586
17:57:52|0.20556
17:57:53|0.20585
17:57:53|0.2056
17:57:55|0.20583
17:57:56|0.20581
17:57:57|0.20609
17:57:58|0.2057
17:57:59|0.2057
17:58:00|0.20604
17:58:01|0.20576
17:58:01|0.20579
17:58:03|0.20557
17:58:04|0.20609
17:58:05|0.20608
17:58:06|0.20619
17:58:07|0.20632
17:58:07|0.20623
17:58:09|0.20642
17:58:10|0.20725
17:58:11|0.20672
17:58:12|0.20675
17:58:13|0.20674
17:58:14|0.20644
17:58:15|0.20649
17:58:16|0.20638
17:58:17|0.20609
17:58:18|0.20608
17:58:19|0.20603
17:58:20|0.20621
17:58:21|0.20621
17:58:22|0.20622
17:58:23|0.20633
17:58:24|0.20645
17:58:25|0.20645
17:58:26|0.20633
17:58:27|0.20665
17:58:28|0.20655
17:58:29|0.20632
17:58:30|0.20642
17:58:31|0.20583
17:58:32|0.20569
17:58:33|0.20548
17:58:34|0.20563
17:58:35|0.20545
17:58:36|0.20543
17:58:37|0.20576
17:58:38|0.20568
17:58:39|0.2059
17:58:40|0.20574
17:58:41|0.2059
17:58:42|0.20591
17:58:43|0.20591
17:58:44|0.20593
17:58:46|0.20591
17:58:46|0.20581
17:58:48|0.20577
17:58:49|0.20553
17:58:50|0.2057
17:58:51|0.2057
17:58:52|0.2057
17:58:54|0.20567
17:58:55|0.20551
17:58:56|0.20551
17:58:57|0.20521
17:58:58|0.20544
17:59:00|0.20544
17:59:00|0.20543
17:59:01|0.20543
17:59:02|0.20543
17:59:03|0.20547
17:59:04|0.20548
17:59:05|0.20581
17:59:06|0.20565
17:59:08|0.20571
17:59:08|0.205
17:59:10|0.205
17:59:11|0.20573
17:59:12|0.20572
17:59:13|0.20541
17:59:14|0.20554
17:59:15|0.20566
17:59:16|0.20556
17:59:17|0.2054
17:59:18|0.20541
17:59:19|0.20503
17:59:20|0.20503
17:59:21|0.20546
17:59:22|0.2056
17:59:23|0.20567
17:59:24|0.20591
17:59:26|0.2058
17:59:27|0.20634
17:59:27|0.20655
17:59:29|0.20675
17:59:30|0.20681
17:59:30|0.20635
17:59:32|0.20639
17:59:32|0.20628
17:59:34|0.20628
17:59:34|0.20634
17:59:36|0.20615
17:59:36|0.20594
17:59:38|0.2061
17:59:39|0.20628
17:59:40|0.20581
17:59:41|0.20615
17:59:42|0.20615
17:59:43|0.20612
17:59:44|0.20581
17:59:45|0.20581
17:59:46|0.20581
17:59:48|0.20581
17:59:49|0.20574
17:59:50|0.20599
17:59:51|0.20597
17:59:53|0.20576
17:59:54|0.20581
17:59:55|0.20552
17:59:56|0.2055
17:59:56|0.20534
17:59:58|0.20556
17:59:59|0.20527
18:00:00|0.20527
18:00:01|0.20527
18:00:03|0.20546
18:00:04|0.20563
18:00:04|0.206
18:00:06|0.20612
18:00:08|0.20625
18:00:09|0.2064
18:00:09|0.20638
18:00:11|0.20708
18:00:12|0.20745
18:00:13|0.20768
18:00:14|0.2083
18:00:14|0.20754
18:00:16|0.20867
18:00:17|0.20852
18:00:17|0.20903
18:00:19|0.2083
18:00:20|0.20783
18:00:20|0.20807
18:00:22|0.20796
18:00:23|0.20773
18:00:24|0.20799
18:00:25|0.2081
18:00:26|0.20832
18:00:28|0.20815
18:00:28|0.2084
18:00:29|0.20797
18:00:30|0.20797
18:00:32|0.20783
18:00:33|0.20848
18:00:34|0.20849
18:00:35|0.20807
18:00:36|0.20837
18:00:37|0.20827
18:00:38|0.20816
18:00:39|0.20812
18:00:40|0.20786
18:00:41|0.20778
18:00:43|0.20769
18:00:43|0.20802
18:00:44|0.20802
18:00:45|0.20813
18:00:47|0.20837
18:00:48|0.20812
18:00:50|0.20811
18:00:51|0.20837
18:00:52|0.20812
18:00:53|0.20834
18:00:54|0.20831
18:00:56|0.20832
18:00:57|0.20807
18:00:58|0.20832
18:00:59|0.20807
18:01:00|0.20807
18:01:00|0.20827
18:01:03|0.20744
18:01:04|0.20817
18:01:04|0.20819
18:01:06|0.2082
18:01:06|0.2082
18:01:07|0.20837
18:01:08|0.20837
18:01:09|0.2084
18:01:11|0.20808
18:01:12|0.20741
18:01:13|0.20738
18:01:14|0.20715
18:01:15|0.2068
18:01:16|0.20764
18:01:17|0.20758
18:01:17|0.20737
18:01:18|0.20737
18:01:20|0.20746
18:01:21|0.20764
18:01:21|0.20734
18:01:23|0.20784
18:01:24|0.20765
18:01:25|0.20765
18:01:26|0.20765
18:01:27|0.20765
18:01:27|0.20787
18:01:28|0.20781
18:01:30|0.20781
18:01:30|0.20666
18:01:31|0.20614
18:01:32|0.206
18:01:34|0.20593
18:01:34|0.20598
18:01:36|0.2058
18:01:37|0.20601
18:01:38|0.20635
18:01:39|0.20635
18:01:40|0.20635
18:01:41|0.20607
18:01:42|0.20556
18:01:43|0.20572
18:01:44|0.20565
18:01:45|0.20597
18:01:46|0.20565
18:01:47|0.20592
18:01:49|0.20564
18:01:50|0.20565
18:01:51|0.2054
18:01:53|0.20524
18:01:54|0.2055
18:01:55|0.20511
18:01:56|0.20511
18:01:57|0.20498
18:01:58|0.205
18:01:59|0.20457
18:02:00|0.20438
18:02:01|0.20436
18:02:03|0.20424
18:02:04|0.20425
18:02:05|0.20454
18:02:06|0.20424
18:02:07|0.20419
18:02:08|0.204
18:02:09|0.20376
18:02:10|0.20359
18:02:11|0.20363
18:02:12|0.20283
18:02:13|0.20316
18:02:14|0.20308
18:02:15|0.20288
18:02:16|0.20293
18:02:17|0.2025
18:02:18|0.20251
18:02:19|0.20217
18:02:20|0.2017
18:02:21|0.2017
18:02:22|0.20227
18:02:23|0.20182
18:02:24|0.20159
18:02:25|0.2017
18:02:26|0.20147
18:02:27|0.20171
18:02:28|0.20148
18:02:29|0.20199
18:02:30|0.2017
18:02:31|0.2018
18:02:32|0.20203
18:02:33|0.2025
18:02:34|0.20219
18:02:35|0.20223
18:02:36|0.20235
18:02:37|0.20194
18:02:38|0.20267
18:02:39|0.20223
18:02:40|0.20296
18:02:41|0.2028
18:02:42|0.2028
18:02:43|0.20253
18:02:44|0.20253
18:02:45|0.20253
18:02:46|0.20253
18:02:47|0.20267
18:02:48|0.20291
18:02:50|0.2029
18:02:51|0.2029
18:02:52|0.2028
18:02:53|0.20278
18:02:54|0.20283
18:02:55|0.2025
18:02:56|0.20261
18:02:57|0.20326
18:02:58|0.20326
18:02:59|0.20259
18:03:00|0.20258
18:03:01|0.20224
18:03:02|0.20224
18:03:03|0.20216
18:03:04|0.20223
18:03:05|0.20209
18:03:06|0.20252
18:03:08|0.20264
18:03:09|0.20242
18:03:11|0.20241
18:03:12|0.20243
18:03:13|0.20264
18:03:13|0.20249
18:03:14|0.20249
18:03:15|0.20233
18:03:17|0.20216
18:03:17|0.20204
18:03:18|0.20204
18:03:19|0.20214
18:03:20|0.20177
18:03:22|0.20177
18:03:22|0.2016
18:03:24|0.20139
18:03:24|0.20139
18:03:25|0.20075
18:03:26|0.20097
18:03:27|0.20053
18:03:28|0.20055
18:03:29|0.20028
18:03:30|0.2008
18:03:32|0.20092
18:03:33|0.20088
18:03:34|0.20109
18:03:35|0.20117
18:03:36|0.20081
18:03:37|0.2008
18:03:38|0.2005
18:03:39|0.20043
18:03:40|0.20045
18:03:41|0.20055
18:03:42|0.20046
18:03:43|0.20077
18:03:44|0.20047
18:03:45|0.20042
18:03:46|0.2003
18:03:47|0.20019
18:03:48|0.2002
18:03:49|0.2003
18:03:50|0.20019
18:03:52|0.20051
18:03:52|0.20042
18:03:53|0.2005
18:03:55|0.20013
18:03:55|0.2005
18:03:57|0.20036
18:03:58|0.20031
18:03:58|0.20007
18:04:00|0.20019
18:04:01|0.20019
18:04:01|0.2005
18:04:03|0.20032
18:04:04|0.2005
18:04:06|0.20042
18:04:06|0.20052
18:04:07|0.20069
18:04:08|0.20097
18:04:09|0.20173
18:04:11|0.2016
18:04:11|0.20135
18:04:13|0.20146
18:04:14|0.20146
18:04:14|0.20138
18:04:15|0.2017
18:04:16|0.20179
18:04:17|0.20186
18:04:18|0.20188
18:04:19|0.20188
18:04:20|0.20182
18:04:21|0.20192
18:04:22|0.20194
18:04:23|0.20189
18:04:24|0.20178
18:04:25|0.20204
18:04:26|0.20196
18:04:27|0.20222
18:04:28|0.20222
18:04:30|0.20204
18:04:30|0.20242
18:04:31|0.20236
18:04:32|0.20206
18:04:33|0.20206
18:04:34|0.20206
18:04:35|0.20204
18:04:36|0.20206
18:04:38|0.20209
18:04:39|0.20234
18:04:39|0.20226
18:04:40|0.20217
18:04:42|0.20217
18:04:43|0.20206
18:04:43|0.20204
18:04:45|0.20163
18:04:46|0.20197
18:04:46|0.20197
18:04:47|0.20189
18:04:49|0.20188
18:04:49|0.20251
18:04:51|0.20206
18:04:53|0.202
18:04:54|0.20189
18:04:56|0.20172
18:04:56|0.20167
18:04:57|0.20166
18:04:58|0.20132
18:05:00|0.20167
18:05:01|0.20133
18:05:01|0.20112
18:05:02|0.20083
18:05:04|0.20107
18:05:05|0.20107
18:05:07|0.2006
18:05:08|0.20058
18:05:09|0.20058
18:05:09|0.2005
18:05:10|0.2005
18:05:12|0.20007
18:05:13|0.20022
18:05:14|0.20009
18:05:14|0.20006
18:05:16|0.20009
18:05:16|0.20043
18:05:17|0.20022
18:05:18|0.20009
18:05:19|0.20048
18:05:20|0.2001
18:05:21|0.1998
18:05:22|0.19971
18:05:24|0.19963
18:05:25|0.19963
18:05:26|0.19968
18:05:27|0.19976
18:05:28|0.19976
18:05:29|0.1996
18:05:30|0.19968
18:05:31|0.19976
18:05:32|0.19961
18:05:33|0.19968
18:05:34|0.19976
18:05:35|0.19976
18:05:36|0.19967
18:05:37|0.19943
18:05:38|0.19967
18:05:39|0.19968
18:05:40|0.19992
18:05:41|0.20034
18:05:42|0.20036
18:05:43|0.20075
18:05:44|0.2006
18:05:45|0.2008
18:05:46|0.20067
18:05:47|0.20115
18:05:48|0.20115
18:05:49|0.2008
18:05:50|0.2008
18:05:51|0.2008
18:05:53|0.2008
18:05:54|0.20083
18:05:55|0.20083
18:05:56|0.201
18:05:56|0.20125
18:05:58|0.20101
18:06:00|0.20103
18:06:01|0.2012
18:06:02|0.20104
18:06:03|0.20117
18:06:03|0.20084
18:06:05|0.2009
18:06:06|0.20124
18:06:07|0.20125
18:06:07|0.20142
18:06:09|0.20155
18:06:10|0.20166
18:06:11|0.20166
18:06:12|0.20168
18:06:12|0.20202
18:06:14|0.20169
18:06:14|0.20138
18:06:16|0.20195
18:06:16|0.20145
18:06:18|0.20154
18:06:19|0.20158
18:06:20|0.20158
18:06:21|0.20145
18:06:22|0.20138
18:06:23|0.20154
18:06:24|0.20123
18:06:25|0.20147
18:06:26|0.20144
18:06:27|0.20117
18:06:28|0.20087
18:06:29|0.20107
18:06:30|0.20027
18:06:31|0.2007
18:06:32|0.2007
18:06:33|0.20015
18:06:34|0.20042
18:06:35|0.20042
18:06:36|0.20042
18:06:37|0.20037
18:06:38|0.2005
18:06:39|0.20045
18:06:40|0.20042
18:06:41|0.20042
18:06:42|0.20042
18:06:43|0.2008
18:06:44|0.20127
18:06:45|0.20121
18:06:46|0.20118
18:06:47|0.20166
18:06:48|0.20137
18:06:49|0.20137
18:06:50|0.20088
18:06:51|0.20101
18:06:52|0.20066
18:06:53|0.20066
18:06:54|0.20105
18:06:55|0.20104
18:06:56|0.2007
18:06:57|0.20084
18:06:58|0.20084
18:07:00|0.20084
18:07:01|0.2008
18:07:02|0.20084
18:07:04|0.20094
18:07:04|0.20114
18:07:06|0.20148
18:07:06|0.20115
18:07:08|0.20125
18:07:09|0.20098
18:07:09|0.20075
18:07:12|0.20089
18:07:12|0.20089
18:07:13|0.20041
18:07:14|0.20019
18:07:16|0.20019
18:07:16|0.20044
18:07:17|0.2004
18:07:18|0.20014
18:07:20|0.20036
18:07:20|0.20041
18:07:22|0.2006
18:07:23|0.20045
18:07:23|0.20047
18:07:24|0.20069
18:07:25|0.20078
18:07:27|0.20078
18:07:27|0.20003
18:07:28|0.20003
18:07:30|0.20019
18:07:31|0.20004
18:07:32|0.20004
18:07:33|0.19974
18:07:34|0.19968
18:07:35|0.19962
18:07:36|0.19984
18:07:37|0.19958
18:07:38|0.19974
18:07:39|0.19958
18:07:40|0.19962
18:07:41|0.19974
18:07:42|0.19987
18:07:43|0.19946
18:07:44|0.19946
18:07:45|0.19952
18:07:46|0.19991
18:07:47|0.2
18:07:48|0.19998
18:07:49|0.19998
18:07:50|0.19991
18:07:51|0.19973
18:07:52|0.19998
18:07:53|0.19974
18:07:55|0.19984
18:07:56|0.19975
18:07:58|0.19952
18:07:59|0.19975
18:08:00|0.19944
18:08:01|0.19973
18:08:03|0.19937
18:08:03|0.19913
18:08:04|0.19938
18:08:06|0.1992
18:08:06|0.19938
18:08:08|0.19956
18:08:10|0.19983
18:08:11|0.19964
18:08:12|0.19964
18:08:13|0.19964
18:08:15|0.19988
18:08:15|0.19986
18:08:17|0.20027
18:08:18|0.19983
18:08:18|0.19947
18:08:20|0.19998
18:08:20|0.19993
18:08:21|0.19968
18:08:22|0.19983
18:08:23|0.19986
18:08:24|0.19986
18:08:25|0.19966
18:08:27|0.19938
18:08:28|0.19938
18:08:29|0.19921
18:08:29|0.19932
18:08:30|0.199
18:08:31|0.1991
18:08:32|0.19927
18:08:33|0.19932
18:08:34|0.199
18:08:36|0.19903
18:08:37|0.19927
18:08:38|0.19931
18:08:39|0.19937
18:08:40|0.19937
18:08:41|0.19927
18:08:42|0.19905
18:08:43|0.19927
18:08:44|0.19926
18:08:45|0.19904
18:08:46|0.19902
18:08:48|0.19906
18:08:49|0.19927
18:08:49|0.19944
18:08:50|0.1997
18:08:51|0.1997
18:08:52|0.1997
18:08:53|0.19958
18:08:55|0.19958
18:08:57|0.19968
18:08:58|0.20002
18:08:59|0.19997
18:09:01|0.20025
18:09:02|0.20025
18:09:03|0.1999
18:09:04|0.20012
18:09:05|0.20037
18:09:07|0.20081
18:09:08|0.20081
18:09:09|0.20034
18:09:10|0.20041
18:09:10|0.20044
18:09:13|0.20074
18:09:13|0.20081
18:09:14|0.20097
18:09:15|0.201
18:09:16|0.201
18:09:18|0.2012
18:09:19|0.20142
18:09:19|0.20116
18:09:21|0.20128
18:09:22|0.20121
18:09:23|0.20151
18:09:24|0.20155
18:09:25|0.20143
18:09:26|0.20143
18:09:28|0.202
18:09:28|0.20215
18:09:29|0.20214
18:09:30|0.20214
18:09:31|0.20192
18:09:32|0.20214
18:09:34|0.20212
18:09:35|0.20228
18:09:36|0.20228
18:09:36|0.20234
18:09:37|0.20272
18:09:38|0.20316
18:09:39|0.20319
18:09:40|0.20325
18:09:41|0.2037
18:09:42|0.20361
18:09:44|0.20358
18:09:44|0.20346
18:09:46|0.20341
18:09:46|0.2034
18:09:47|0.20307
18:09:48|0.2029
18:09:49|0.20287
18:09:50|0.20313
18:09:52|0.20265
18:09:53|0.20293
18:09:54|0.20258
18:09:54|0.20239
18:09:55|0.20257
18:09:57|0.20146
18:09:58|0.20223
18:10:00|0.20269
18:10:01|0.20243
18:10:02|0.20249
18:10:03|0.20227
18:10:04|0.20239
18:10:05|0.20228
18:10:05|0.20254
18:10:07|0.20254
18:10:08|0.20236
18:10:09|0.20201
18:10:09|0.202
18:10:12|0.20228
18:10:13|0.20193
18:10:14|0.20193
18:10:14|0.2019
18:10:15|0.20169
18:10:16|0.20169
18:10:17|0.20154
18:10:18|0.20146
18:10:19|0.20124
18:10:20|0.2008
18:10:21|0.20075
18:10:22|0.20075
18:10:23|0.20079
18:10:24|0.20068
18:10:25|0.20098
18:10:26|0.201
18:10:27|0.20071
18:10:28|0.20068
18:10:29|0.20066
18:10:30|0.20085
18:10:31|0.20066
18:10:32|0.2004
18:10:33|0.20046
18:10:34|0.20068
18:10:35|0.20053
18:10:36|0.20049
18:10:37|0.20013
18:10:38|0.19995
18:10:39|0.1999
18:10:40|0.1999
18:10:41|0.1999
18:10:42|0.1999
18:10:43|0.1999
18:10:44|0.2001
18:10:45|0.19995
18:10:46|0.2002
18:10:48|0.20004
18:10:48|0.20034
18:10:50|0.20034
18:10:50|0.20041
18:10:52|0.2005
18:10:52|0.2005
18:10:54|0.2005
18:10:54|0.2005
18:10:56|0.2005
18:10:58|0.20036
18:10:58|0.20034
18:11:00|0.20034
18:11:01|0.20041
18:11:02|0.20041
18:11:03|0.20024
18:11:04|0.20024
18:11:06|0.20022
18:11:07|0.19982
18:11:09|0.20001
18:11:10|0.20021
18:11:11|0.20021
18:11:12|0.20018
18:11:13|0.20036
18:11:14|0.20036
18:11:15|0.20036
18:11:16|0.20019
18:11:17|0.20022
18:11:18|0.20022
18:11:19|0.20022
18:11:20|0.20022
18:11:21|0.20036
18:11:22|0.2002
18:11:23|0.20058
18:11:24|0.20025
18:11:25|0.20021
18:11:26|0.20051
18:11:27|0.20051
18:11:28|0.2006
18:11:29|0.20082
18:11:30|0.201
18:11:31|0.201
18:11:32|0.20065
18:11:33|0.20065
18:11:34|0.20065
18:11:35|0.20096
18:11:36|0.20096
18:11:37|0.20051
18:11:38|0.20051
18:11:39|0.20051
18:11:40|0.20028
18:11:41|0.20028
18:11:42|0.20028
18:11:43|0.2001
18:11:44|0.20004
18:11:45|0.19986
18:11:47|0.19985
18:11:47|0.19985
18:11:48|0.20014
18:11:49|0.20022
18:11:50|0.20025
18:11:51|0.2003
18:11:52|0.2003
18:11:53|0.2003
18:11:54|0.20014
18:11:55|0.2001
18:11:56|0.2001
18:11:57|0.19994
18:11:59|0.20021
18:12:01|0.2
18:12:03|0.2001
18:12:03|0.19996
18:12:05|0.19996
18:12:06|0.19996
18:12:07|0.19959
18:12:08|0.19958
18:12:09|0.20021
18:12:10|0.20021
18:12:11|0.2001
18:12:13|0.20008
18:12:14|0.20008
18:12:15|0.19965
18:12:16|0.19965
18:12:17|0.19965
18:12:18|0.19966
18:12:19|0.19966
18:12:20|0.19967
18:12:21|0.19961
18:12:22|0.2001
18:12:23|0.20012
18:12:24|0.20021
18:12:25|0.20027
18:12:26|0.20036
18:12:27|0.20055
18:12:28|0.20032
18:12:29|0.20032
18:12:30|0.20075
18:12:31|0.20077
18:12:32|0.20076
18:12:33|0.20076
18:12:33|0.20076
18:12:35|0.20095
18:12:37|0.20022
18:12:37|0.20022
18:12:38|0.20014
18:12:39|0.20014
18:12:40|0.2004
18:12:41|0.20033
18:12:42|0.20033
18:12:43|0.20072
18:12:44|0.20072
18:12:45|0.20071
18:12:46|0.20071
18:12:47|0.20071
18:12:48|0.20065
18:12:49|0.20068
18:12:50|0.20067
18:12:51|0.20067
18:12:52|0.20067
18:12:53|0.20067
18:12:54|0.20041
18:12:55|0.20041
18:12:56|0.20041
18:12:57|0.20065
18:12:59|0.20036
18:13:01|0.20036
18:13:02|0.20014
18:13:03|0.2001
18:13:04|0.2
18:13:05|0.2
18:13:07|0.2
18:13:08|0.1998
18:13:09|0.1998
18:13:10|0.19984
18:13:11|0.19976
18:13:12|0.2
18:13:13|0.19965
18:13:14|0.19965
18:13:15|0.19976
18:13:16|0.19958
18:13:17|0.19971
18:13:19|0.19956
18:13:20|0.1995
18:13:21|0.19946
18:13:22|0.19967
18:13:22|0.20018
18:13:23|0.2003
18:13:24|0.20002
18:13:27|0.20004
18:13:27|0.20008
18:13:28|0.20008
18:13:29|0.2001
18:13:30|0.20012
18:13:31|0.20013
18:13:32|0.20011
18:13:33|0.20008
18:13:34|0.20008
18:13:35|0.20027
18:13:36|0.20027
18:13:37|0.20027
18:13:38|0.20027
18:13:39|0.20011
18:13:40|0.20012
18:13:41|0.20012
18:13:43|0.20027
18:13:44|0.20046
18:13:45|0.20055
18:13:46|0.20055
18:13:46|0.20154
18:13:48|0.20141
18:13:49|0.20157
18:13:50|0.20155
18:13:51|0.20186
18:13:51|0.20188
18:13:53|0.20231
18:13:54|0.20191
18:13:55|0.20225
18:13:56|0.20197
18:13:57|0.2022
18:13:58|0.20208
18:13:59|0.20225
18:14:00|0.20195
18:14:02|0.20198
18:14:03|0.20219
18:14:05|0.20229
18:14:05|0.20246
18:14:07|0.20246
18:14:07|0.20238
18:14:08|0.2024
18:14:10|0.20228
18:14:11|0.20255
18:14:12|0.20236
18:14:13|0.20224
18:14:14|0.20222
18:14:16|0.20227
18:14:16|0.20186
18:14:17|0.20191
18:14:18|0.20191
18:14:19|0.20142
18:14:20|0.20129
18:14:21|0.20103
18:14:23|0.20103
18:14:23|0.20131
18:14:25|0.20131
18:14:26|0.20102
18:14:26|0.20132
18:14:27|0.20109
18:14:29|0.20137
18:14:29|0.20094
18:14:31|0.20083
18:14:31|0.20071
18:14:32|0.20071
18:14:34|0.20075
18:14:34|0.20093
18:14:36|0.20074
18:14:36|0.20074
18:14:37|0.20074
18:14:39|0.20074
18:14:40|0.2008
18:14:40|0.2012
18:14:42|0.20131
18:14:43|0.20103
18:14:43|0.20103
18:14:44|0.20112
18:14:45|0.20115
18:14:46|0.20115
18:14:48|0.20103
18:14:48|0.20078
18:14:49|0.20078
18:14:50|0.20056
18:14:51|0.20056
18:14:52|0.20056
18:14:53|0.20056
18:14:59|0.20004
18:15:00|0.1999
18:15:02|0.19979
18:15:04|0.19999
18:15:05|0.19994
18:15:06|0.20002
18:15:07|0.20012
18:15:08|0.20051
18:15:09|0.2007
18:15:10|0.20099
18:15:12|0.201
18:15:13|0.2011
18:15:14|0.20124
18:15:14|0.20128
18:15:16|0.20164
18:15:17|0.20134
18:15:17|0.20168
18:15:19|0.202
18:15:20|0.2017
18:15:20|0.20188
18:15:21|0.20202
18:15:23|0.20187
18:15:23|0.20174
18:15:25|0.20204
18:15:25|0.20202
18:15:27|0.20154
18:15:27|0.20138
18:15:29|0.20136
18:15:29|0.20143
18:15:31|0.20063
18:15:31|0.20015
18:15:33|0.19997
18:15:33|0.19997
18:15:35|0.19996
18:15:36|0.20031
18:15:37|0.20037
18:15:38|0.20048
18:15:39|0.20018
18:15:40|0.20017
18:15:41|0.20017
18:15:42|0.19998
18:15:43|0.19997
18:15:44|0.19986
18:15:45|0.19986
18:15:46|0.20023
18:15:47|0.20104
18:15:48|0.20076
18:15:49|0.20076
18:15:50|0.20038
18:15:51|0.20064
18:15:52|0.20064
18:15:53|0.20022
18:15:54|0.20007
18:15:55|0.20058
18:15:56|0.20072
18:15:57|0.2004
18:15:58|0.2004
18:15:59|0.20048
18:16:00|0.20057
18:16:01|0.2002
18:16:03|0.20002
18:16:04|0.19997
18:16:05|0.19993
18:16:06|0.19993
18:16:07|0.20019
18:16:08|0.20012
18:16:10|0.2
18:16:11|0.20014
18:16:12|0.20007
18:16:13|0.20007
18:16:14|0.20073
18:16:15|0.20076
18:16:17|0.20073
18:16:17|0.20128
18:16:19|0.20097
18:16:20|0.20095
18:16:20|0.20079
18:16:21|0.20074
18:16:22|0.20097
18:16:23|0.20034
18:16:24|0.20034
18:16:25|0.20034
18:16:27|0.20021
18:16:28|0.19993
18:16:29|0.20001
18:16:30|0.20001
18:16:31|0.20028
18:16:32|0.20038
18:16:33|0.20039
18:16:34|0.20014
18:16:35|0.20034
18:16:36|0.20013
18:16:37|0.20039
18:16:38|0.20015
18:16:39|0.20034
18:16:40|0.20018
18:16:41|0.20018
18:16:42|0.20006
18:16:43|0.2
18:16:44|0.19996
18:16:45|0.19986
18:16:46|0.19986
18:16:47|0.1998
18:16:48|0.19976
18:16:49|0.19976
18:16:50|0.19986
18:16:51|0.19986
18:16:52|0.19986
18:16:53|0.19987
18:16:54|0.19987
18:16:55|0.19981
18:16:56|0.19992
18:16:57|0.19992
18:16:58|0.19988
18:16:59|0.19988
18:17:00|0.20011
18:17:01|0.1999
18:17:02|0.20018
18:17:04|0.20003
18:17:05|0.20003
18:17:07|0.20018
18:17:08|0.19999
18:17:09|0.19999
18:17:10|0.19999
18:17:12|0.20033
18:17:12|0.20027
18:17:13|0.20024
18:17:14|0.20027
18:17:15|0.20029
18:17:16|0.20039
18:17:17|0.20036
18:17:18|0.20075
18:17:19|0.20048
18:17:20|0.20048
18:17:21|0.20061
18:17:22|0.2013
18:17:23|0.20153
18:17:24|0.20167
18:17:25|0.20107
18:17:27|0.20104
18:17:27|0.20104
18:17:28|0.201
18:17:29|0.201
18:17:30|0.20111
18:17:32|0.20136
18:17:33|0.20136
18:17:34|0.20123
18:17:35|0.2015
18:17:36|0.2018
18:17:37|0.20152
18:17:38|0.20181
18:17:39|0.20181
18:17:40|0.20177
18:17:41|0.20185
18:17:42|0.20173
18:17:43|0.2016
18:17:44|0.2016
18:17:45|0.20185
18:17:46|0.20204
18:17:47|0.20207
18:17:48|0.20223
18:17:49|0.2028
18:17:50|0.20333
18:17:51|0.20317
18:17:52|0.20371
18:17:53|0.20378
18:17:54|0.20393
18:17:55|0.20411
18:17:56|0.20409
18:17:57|0.20426
18:17:58|0.20426
18:17:59|0.20391
18:18:00|0.20383
18:18:01|0.20298
18:18:02|0.20321
18:18:04|0.20313
18:18:05|0.20313
18:18:06|0.20293
18:18:07|0.2029
18:18:08|0.20265
18:18:09|0.20282
18:18:10|0.20329
18:18:11|0.20277
18:18:13|0.2032
18:18:14|0.20393
18:18:15|0.20445
18:18:16|0.20425
18:18:17|0.20433
18:18:18|0.20445
18:18:19|0.2043
18:18:20|0.20375
18:18:21|0.20381
18:18:22|0.20359
18:18:23|0.20378
18:18:24|0.20379
18:18:25|0.20395
18:18:26|0.20395
18:18:27|0.20393
18:18:28|0.20392
18:18:29|0.20349
18:18:30|0.20362
18:18:31|0.20349
18:18:32|0.20357
18:18:33|0.20317
18:18:34|0.20315
18:18:35|0.20299
18:18:36|0.20283
18:18:37|0.20277
18:18:38|0.203
18:18:39|0.20278
18:18:40|0.20278
18:18:41|0.20304
18:18:42|0.203
18:18:43|0.20351
18:18:44|0.2031
18:18:45|0.20354
18:18:46|0.20355
18:18:47|0.20342
18:18:48|0.20351
18:18:49|0.20351
18:18:51|0.20344
18:18:52|0.20406
18:18:53|0.20409
18:18:54|0.20401
18:18:55|0.20393
18:18:56|0.20404
18:18:57|0.20382
18:18:58|0.20382
18:18:59|0.20355
18:19:00|0.20355
18:19:00|0.20337
18:19:02|0.20349
18:19:03|0.20349
18:19:03|0.20334
18:19:06|0.20341
18:19:06|0.20346
18:19:07|0.20283
18:19:09|0.20244
18:19:09|0.20098
18:19:11|0.20108
18:19:13|0.20157
18:19:14|0.20226
18:19:15|0.20214
18:19:16|0.20192
18:19:17|0.20192
18:19:18|0.20175
18:19:19|0.20175
18:19:20|0.20169
18:19:21|0.20191
18:19:22|0.20181
18:19:22|0.20175
18:19:24|0.20169
18:19:25|0.20163
18:19:26|0.20163
18:19:28|0.20173
18:19:28|0.2015
18:19:29|0.2016
18:19:30|0.20125
18:19:31|0.20156
18:19:32|0.20156
18:19:33|0.20151
18:19:34|0.20153
18:19:35|0.2014
18:19:36|0.2015
18:19:37|0.2015
18:19:38|0.2015
18:19:39|0.20216
18:19:40|0.20195
18:19:41|0.20215
18:19:42|0.20243
18:19:43|0.20245
18:19:44|0.20279
18:19:45|0.20279
18:19:46|0.20245
18:19:47|0.20245
18:19:48|0.20245
18:19:49|0.20245
18:19:50|0.20245
18:19:51|0.20245
18:19:52|0.2023
18:19:53|0.20176
18:19:54|0.20225
18:19:55|0.20225
18:19:56|0.20221
18:19:57|0.20221
18:19:58|0.20221
18:19:59|0.20221
18:20:00|0.20221
18:20:02|0.20221
18:20:03|0.20181
18:20:04|0.20191
18:20:05|0.20187
18:20:07|0.20212
18:20:09|0.20205
18:20:10|0.20205
18:20:12|0.20186
18:20:13|0.20178
18:20:14|0.2021
18:20:14|0.20157
18:20:16|0.20139
18:20:17|0.20102
18:20:18|0.2008
18:20:19|0.201
18:20:20|0.20119
18:20:21|0.20112
18:20:22|0.20112
18:20:23|0.20112
18:20:24|0.20088
18:20:25|0.20106
18:20:26|0.20155
18:20:27|0.20155
18:20:28|0.20155
18:20:29|0.20155
18:20:30|0.20153
18:20:31|0.20154
18:20:32|0.20177
18:20:33|0.20177
18:20:34|0.20149
18:20:35|0.20149
18:20:36|0.20153
18:20:37|0.20114
18:20:38|0.2018
18:20:39|0.2018
18:20:40|0.20152
18:20:41|0.20152
18:20:42|0.20183
18:20:43|0.20183
18:20:43|0.2027
18:20:46|0.2027
18:20:46|0.20203
18:20:47|0.20152
18:20:49|0.20173
18:20:49|0.20173
18:20:51|0.20195
18:20:51|0.20195
18:20:52|0.2018
18:20:53|0.2018
18:20:54|0.20223
18:20:56|0.20223
18:20:56|0.2018
18:20:57|0.20189
18:20:58|0.20204
18:20:59|0.20204
18:21:00|0.2014
18:21:01|0.20186
18:21:02|0.20142
18:21:04|0.20136
18:21:05|0.2014
18:21:06|0.20153
18:21:08|0.20112
18:21:09|0.20111
18:21:10|0.20133
18:21:11|0.2018
18:21:13|0.20164
18:21:15|0.20165
18:21:16|0.20189
18:21:17|0.20157
18:21:19|0.20149
18:21:19|0.20149
18:21:20|0.20136
18:21:21|0.20113
18:21:23|0.20113
18:21:24|0.20113
18:21:25|0.20113
18:21:25|0.20113
18:21:26|0.20113
18:21:27|0.20143
18:21:29|0.20143
18:21:30|0.20127
18:21:31|0.20143
18:21:32|0.20143
18:21:33|0.20143
18:21:35|0.20151
18:21:36|0.20176
18:21:36|0.20133
18:21:37|0.2014
18:21:38|0.20153
18:21:39|0.20153
18:21:41|0.20114
18:21:41|0.20114
18:21:42|0.20114
18:21:44|0.20167
18:21:45|0.20162
18:21:45|0.2016
18:21:46|0.2016
18:21:47|0.2016
18:21:48|0.2016
18:21:49|0.2015
18:21:50|0.2015
18:21:52|0.20127
18:21:53|0.20156
18:21:53|0.20156
18:21:54|0.20155
18:21:55|0.20176
18:21:57|0.20176
18:21:57|0.20153
18:21:58|0.20153
18:21:59|0.20153
18:22:00|0.20156
18:22:02|0.2013
18:22:03|0.20133
18:22:03|0.2015
18:22:04|0.20135
18:22:05|0.20154
18:22:06|0.20155
18:22:09|0.20149
18:22:09|0.20116
18:22:11|0.2015
18:22:11|0.20152
18:22:13|0.20152
18:22:14|0.20152
18:22:15|0.20135
18:22:16|0.20092
18:22:17|0.20064
18:22:18|0.20041
18:22:19|0.20032
18:22:20|0.20072
18:22:21|0.20051
18:22:22|0.20078
18:22:23|0.20032
18:22:25|0.20075
18:22:26|0.20075
18:22:27|0.20051
18:22:28|0.20063
18:22:28|0.2008
18:22:30|0.20075
18:22:31|0.20055
18:22:31|0.20075
18:22:32|0.20075
18:22:33|0.20075
18:22:34|0.20094
18:22:35|0.20072
18:22:37|0.20111
18:22:37|0.20105
18:22:38|0.20072
18:22:39|0.20072
18:22:40|0.20054
18:22:41|0.2004
18:22:43|0.20095
18:22:44|0.20095
18:22:45|0.20103
18:22:45|0.20094
18:22:47|0.20097
18:22:48|0.20092
18:22:49|0.20092
18:22:50|0.20092
18:22:50|0.20092
18:22:52|0.20056
18:22:53|0.20056
18:22:54|0.20063
18:22:55|0.20063
18:22:55|0.20066
18:22:56|0.20095
18:22:57|0.20095
18:22:59|0.201
18:22:59|0.20108
18:23:01|0.20108
18:23:01|0.20108
18:23:02|0.20148
18:23:03|0.2016
18:23:04|0.20183
18:23:06|0.20178
18:23:07|0.20178
18:23:07|0.20193
18:23:09|0.20183
18:23:11|0.20183
18:23:12|0.20144
18:23:14|0.20129
18:23:14|0.20123
18:23:15|0.20123
18:23:17|0.20123
18:23:18|0.20134
18:23:19|0.20123
18:23:20|0.20151
18:23:21|0.20177
18:23:22|0.20177
18:23:23|0.20159
18:23:24|0.20168
18:23:26|0.20168
18:23:26|0.20192
18:23:27|0.20218
18:23:28|0.203
18:23:29|0.20319
18:23:30|0.20325
18:23:31|0.20309
18:23:32|0.20301
18:23:33|0.20296
18:23:34|0.20305
18:23:35|0.20293
18:23:36|0.20267
18:23:37|0.20298
18:23:38|0.20298
18:23:39|0.20275
18:23:40|0.2026
18:23:41|0.20241
18:23:42|0.20246
18:23:43|0.20255
18:23:44|0.20266
18:23:45|0.20242
18:23:47|0.20255
18:23:48|0.2025
18:23:48|0.20201
18:23:49|0.20201
18:23:50|0.20227
18:23:51|0.20243
18:23:52|0.20196
18:23:53|0.20201
18:23:54|0.20224
18:23:56|0.20237
18:23:57|0.20255
18:23:57|0.20255
18:23:58|0.20255
18:23:59|0.20255
18:24:01|0.20255
18:24:02|0.2027
18:24:03|0.2027
18:24:03|0.20242
18:24:05|0.20255
18:24:06|0.20255
18:24:06|0.20255
18:24:08|0.20254
18:24:08|0.20254
18:24:11|0.20263
18:24:13|0.20256
18:24:14|0.20255
18:24:15|0.20307
18:24:16|0.20235
18:24:18|0.20235
18:24:19|0.20235
18:24:21|0.20235
18:24:22|0.20235
18:24:23|0.20235
18:24:24|0.20235
18:24:25|0.20254
18:24:26|0.20276
18:24:27|0.20301
18:24:28|0.20288
18:24:29|0.20307
18:24:30|0.20307
18:24:31|0.20307
18:24:32|0.20307
18:24:33|0.20314
18:24:34|0.20314
18:24:35|0.20314
18:24:36|0.20277
18:24:37|0.20303
18:24:38|0.20278
18:24:39|0.20278
18:24:40|0.20278
18:24:41|0.20278
18:24:42|0.20278
18:24:43|0.20271
18:24:44|0.20247
18:24:45|0.20247
18:24:46|0.20241
18:24:47|0.20241
18:24:48|0.20238
18:24:49|0.20238
18:24:50|0.20238
18:24:51|0.20235
18:24:52|0.2021
18:24:53|0.2021
18:24:54|0.2021
18:24:55|0.20201
18:24:56|0.202
18:24:57|0.202
18:24:58|0.202
18:24:59|0.20226
18:25:00|0.20197
18:25:01|0.202
18:25:02|0.20203
18:25:03|0.20231
18:25:04|0.2022
18:25:05|0.2022
18:25:07|0.2022
18:25:07|0.202
18:25:08|0.202
18:25:09|0.20164
18:25:12|0.2018
18:25:13|0.20207
18:25:14|0.2018
18:25:16|0.20186
18:25:18|0.20198
18:25:19|0.2021
18:25:19|0.20227
18:25:21|0.20205
18:25:22|0.20242
18:25:22|0.2025
18:25:24|0.20284
18:25:25|0.20287
18:25:26|0.20317
18:25:27|0.20333
18:25:28|0.2035
18:25:29|0.20367
18:25:30|0.20355
18:25:31|0.20416
18:25:32|0.20376
18:25:33|0.20332
18:25:34|0.20409
18:25:35|0.20358
18:25:36|0.20341
18:25:38|0.20378
18:25:38|0.20378
18:25:39|0.20378
18:25:40|0.20426
18:25:41|0.2043
18:25:43|0.20408
18:25:44|0.2038
18:25:45|0.20432
18:25:46|0.20437
18:25:46|0.20446
18:25:47|0.20493
18:25:48|0.20645
18:25:49|0.20562
18:25:50|0.20676
18:25:51|0.20618
18:25:52|0.20608
18:25:53|0.20642
18:25:54|0.20669
18:25:55|0.20677
18:25:56|0.20698
18:25:57|0.2069
18:25:59|0.20654
18:26:00|0.20737
18:26:00|0.20724
18:26:01|0.20739
18:26:02|0.20771
18:26:03|0.20766
18:26:04|0.20771
18:26:06|0.20837
18:26:07|0.20881
18:26:07|0.20876
18:26:08|0.20928
18:26:09|0.20907
18:26:11|0.2087
18:26:13|0.20862
18:26:14|0.20842
18:26:15|0.20794
18:26:17|0.20789
18:26:18|0.20801
18:26:18|0.20774
18:26:20|0.2074
18:26:21|0.20674
18:26:22|0.20651
18:26:23|0.20629
18:26:24|0.20575
18:26:25|0.20642
18:26:26|0.20593
18:26:27|0.20584
18:26:28|0.206
18:26:29|0.20613
18:26:30|0.20628
18:26:30|0.20748
18:26:32|0.2072
18:26:33|0.20744
18:26:34|0.20835
18:26:35|0.20808
18:26:36|0.20814
18:26:37|0.20827
18:26:38|0.20855
18:26:39|0.20855
18:26:40|0.20855
18:26:41|0.20818
18:26:42|0.20831
18:26:43|0.2079
18:26:44|0.20806
18:26:45|0.20821
18:26:46|0.20819
18:26:47|0.20791
18:26:48|0.20748
18:26:49|0.20795
18:26:50|0.20779
18:26:51|0.20747
18:26:52|0.20761
18:26:53|0.20724
18:26:54|0.20725
18:26:55|0.20727
18:26:56|0.2078
18:26:57|0.2074
18:26:58|0.20778
18:26:59|0.20791
18:27:00|0.20834
18:27:01|0.20837
18:27:02|0.2082
18:27:03|0.20838
18:27:04|0.20801
18:27:05|0.20827
18:27:06|0.208
18:27:07|0.2078
18:27:08|0.20812
18:27:09|0.20786
18:27:10|0.20703
18:27:11|0.20748
18:27:13|0.207
18:27:14|0.20681
18:27:15|0.20701
18:27:16|0.20654
18:27:17|0.2067
18:27:18|0.207
18:27:19|0.20656
18:27:21|0.2071
18:27:21|0.20717
18:27:22|0.20729
18:27:23|0.20748
18:27:24|0.20731
18:27:25|0.20731
18:27:26|0.207
18:27:27|0.20709
18:27:28|0.20672
18:27:30|0.20693
18:27:30|0.20694
18:27:31|0.20738
18:27:32|0.20749
18:27:33|0.20761
18:27:34|0.20761
18:27:35|0.20748
18:27:36|0.20737
18:27:37|0.20695
18:27:38|0.20685
18:27:39|0.20685
18:27:40|0.20681
18:27:41|0.20671
18:27:42|0.20677
18:27:43|0.20681
18:27:44|0.20681
18:27:46|0.2069
18:27:46|0.207
18:27:48|0.20687
18:27:48|0.20677
18:27:49|0.20668
18:27:51|0.20681
18:27:51|0.20681
18:27:53|0.2063
18:27:54|0.2063
18:27:55|0.20644
18:27:55|0.206
18:27:57|0.20507
18:27:58|0.20567
18:27:58|0.20527
18:28:00|0.20649
18:28:02|0.20572
18:28:03|0.20587
18:28:03|0.20587
18:28:05|0.20596
18:28:05|0.20607
18:28:06|0.20639
18:28:07|0.2062
18:28:09|0.20614
18:28:09|0.20681
18:28:11|0.20683
18:28:11|0.20669
18:28:13|0.20695
18:28:14|0.20709
18:28:15|0.20716
18:28:17|0.20706
18:28:19|0.20706
18:28:19|0.20703
18:28:20|0.20703
18:28:21|0.20679
18:28:22|0.20681
18:28:23|0.20683
18:28:24|0.20702
18:28:25|0.20702
18:28:26|0.20676
18:28:27|0.20701
18:28:28|0.20662
18:28:30|0.20662
18:28:30|0.20695
18:28:31|0.20717
18:28:32|0.20707
18:28:33|0.20662
18:28:35|0.20662
18:28:35|0.20666
18:28:36|0.20629
18:28:37|0.20629
18:28:38|0.20642
18:28:39|0.20643
18:28:40|0.20643
18:28:41|0.20688
18:28:42|0.20688
18:28:43|0.20688
18:28:44|0.20646
18:28:46|0.20671
18:28:47|0.20671
18:28:47|0.20682
18:28:48|0.20682
18:28:49|0.20686
18:28:51|0.20686
18:28:51|0.20689
18:28:52|0.2066
18:28:53|0.2066
18:28:54|0.2066
18:28:55|0.20695
18:28:57|0.20695
18:28:57|0.20717
18:28:58|0.20749
18:28:59|0.20729
18:29:00|0.20729
18:29:01|0.2073
18:29:02|0.20744
18:29:03|0.20728
18:29:04|0.20728
18:29:05|0.20728
18:29:06|0.20744
18:29:07|0.20728
18:29:09|0.20728
18:29:10|0.20707
18:29:11|0.20665
18:29:12|0.20636
18:29:13|0.20655
18:29:15|0.20652
18:29:17|0.20642
18:29:18|0.206
18:29:18|0.20585
18:29:19|0.20616
18:29:20|0.20688
18:29:22|0.2067
18:29:22|0.20671
18:29:23|0.20664
18:29:24|0.20664
18:29:26|0.20671
18:29:27|0.20655
18:29:28|0.20633
18:29:29|0.2065
18:29:31|0.20668
18:29:31|0.20668
18:29:32|0.20668
18:29:34|0.2062
18:29:34|0.20626
18:29:35|0.20687
18:29:37|0.20687
18:29:37|0.20667
18:29:38|0.20663
18:29:39|0.20663
18:29:40|0.20663
18:29:41|0.20663
18:29:42|0.20667
18:29:43|0.20667
18:29:44|0.20667
18:29:45|0.20667
18:29:46|0.20667
18:29:47|0.20667
18:29:48|0.20667
18:29:49|0.20667
18:29:50|0.20667
18:29:51|0.207
18:29:52|0.207
18:29:53|0.207
18:29:54|0.207
18:29:55|0.20667
18:29:57|0.20667
18:29:57|0.20667
18:29:58|0.20667
18:29:59|0.20667
18:30:00|0.20667
18:30:01|0.20637
18:30:02|0.20631
18:30:04|0.20654
18:30:06|0.2066
18:30:06|0.2066
18:30:07|0.20654
18:30:08|0.20672
18:30:09|0.20684
18:30:11|0.20758
18:30:11|0.20728
18:30:12|0.20699
18:30:13|0.207
18:30:15|0.20676
18:30:16|0.20694
18:30:18|0.20688
18:30:18|0.20676
18:30:20|0.20665
18:30:22|0.20678
18:30:23|0.20669
18:30:24|0.2064
18:30:25|0.20635
18:30:25|0.20638
18:30:26|0.20636
18:30:28|0.20624
18:30:28|0.2058
18:30:29|0.20576
18:30:30|0.2054
18:30:31|0.20538
18:30:32|0.20532
18:30:33|0.20502
18:30:34|0.20509
18:30:35|0.20469
18:30:36|0.20469
18:30:38|0.20469
18:30:39|0.20468
18:30:40|0.20469
18:30:41|0.20469
18:30:42|0.20473
18:30:42|0.20478
18:30:43|0.20485
18:30:45|0.20485
18:30:46|0.20495
18:30:47|0.20506
18:30:47|0.20539
18:30:48|0.20516
18:30:50|0.20549
18:30:51|0.20542
18:30:52|0.20592
18:30:53|0.20515
18:30:53|0.20495
18:30:54|0.2049
18:30:56|0.20455
18:30:56|0.20434
18:30:58|0.20461
18:30:59|0.20424
18:30:59|0.20433
18:31:00|0.20426
18:31:02|0.20418
18:31:03|0.20418
18:31:04|0.20418
18:31:05|0.20424
18:31:06|0.20424
18:31:07|0.20376
18:31:07|0.20392
18:31:09|0.20431
18:31:10|0.20406
18:31:11|0.20421
18:31:12|0.205
18:31:13|0.20506
18:31:14|0.20496
18:31:14|0.20453
18:31:15|0.20461
18:31:18|0.20491
18:31:19|0.20491
18:31:21|0.20485
18:31:22|0.2048
18:31:23|0.20477
18:31:24|0.20446
18:31:25|0.20446
18:31:26|0.20426
18:31:27|0.20426
18:31:28|0.20393
18:31:30|0.20424
18:31:31|0.20424
18:31:32|0.20423
18:31:32|0.20423
18:31:34|0.20423
18:31:35|0.20406
18:31:36|0.20393
18:31:37|0.20375
18:31:38|0.20367
18:31:39|0.20367
18:31:39|0.20371
18:31:41|0.20367
18:31:42|0.2036
18:31:43|0.20308
18:31:44|0.20285
18:31:45|0.20284
18:31:46|0.20282
18:31:47|0.20261
18:31:47|0.2025
18:31:49|0.20285
18:31:50|0.20246
18:31:51|0.203
18:31:52|0.20318
18:31:53|0.20328
18:31:54|0.2033
18:31:55|0.2033
18:31:57|0.2033
18:31:58|0.20318
18:31:58|0.2033
18:31:59|0.2033
18:32:00|0.20349
18:32:01|0.20369
18:32:02|0.20378
18:32:03|0.20424
18:32:04|0.20424
18:32:05|0.20424
18:32:06|0.20407
18:32:07|0.20379
18:32:08|0.2039
18:32:09|0.20408
18:32:10|0.20408
18:32:12|0.20408
18:32:13|0.20433
18:32:14|0.20455
18:32:15|0.20436
18:32:16|0.20471
18:32:16|0.20488
18:32:18|0.2046
18:32:19|0.20488
18:32:20|0.20464
18:32:21|0.20506
18:32:22|0.20485
18:32:24|0.20399
18:32:25|0.20399
18:32:26|0.20426
18:32:28|0.20413
18:32:28|0.20393
18:32:30|0.20369
18:32:31|0.204
18:32:32|0.20312
18:32:33|0.20339
18:32:35|0.20339
18:32:35|0.20321
18:32:36|0.20312
18:32:38|0.20321
18:32:38|0.20339
18:32:39|0.20352
18:32:40|0.20381
18:32:41|0.20414
18:32:42|0.20414
18:32:43|0.20414
18:32:44|0.20414
18:32:45|0.20414
18:32:46|0.20414
18:32:47|0.20367
18:32:48|0.20361
18:32:49|0.20361
18:32:51|0.20361
18:32:52|0.20361
18:32:53|0.20365
18:32:54|0.20365
18:32:54|0.20365
18:32:57|0.20365
18:32:57|0.20333
18:32:58|0.20333
18:33:00|0.20314
18:33:01|0.20358
18:33:02|0.20357
18:33:04|0.20361
18:33:04|0.20381
18:33:06|0.20381
18:33:06|0.20374
18:33:07|0.20358
18:33:09|0.20408
18:33:10|0.20408
18:33:11|0.20408
18:33:12|0.20362
18:33:13|0.20399
18:33:13|0.20399
18:33:14|0.20399
18:33:15|0.20399
18:33:16|0.20399
18:33:18|0.20399
18:33:20|0.20394
18:33:22|0.20394
18:33:23|0.20398
18:33:24|0.20398
18:33:25|0.20398
18:33:26|0.20358
18:33:26|0.20367
18:33:28|0.20356
18:33:29|0.2033
18:33:30|0.2033
18:33:31|0.20348
18:33:31|0.20348
18:33:33|0.20348
18:33:34|0.20367
18:33:35|0.20384
18:33:36|0.20385
18:33:37|0.20354
18:33:38|0.20354
18:33:39|0.20354
18:33:40|0.20354
18:33:40|0.20354
18:33:42|0.2035
18:33:43|0.20348
18:33:44|0.20322
18:33:44|0.20322
18:33:46|0.20363
18:33:47|0.20354
18:33:47|0.2037
18:33:49|0.2037
18:33:50|0.2037
18:33:51|0.2037
18:33:52|0.20332
18:33:54|0.20338
18:33:54|0.20338
18:33:55|0.2037
18:33:57|0.20377
18:33:57|0.20356
18:33:58|0.20351
18:33:59|0.20351
18:34:00|0.20351
18:34:01|0.20355
18:34:02|0.2036
18:34:03|0.20385
18:34:05|0.20389
18:34:06|0.20389
18:34:07|0.2037
18:34:08|0.2037
18:34:09|0.2037
18:34:10|0.20354
18:34:11|0.20363
18:34:12|0.2036
18:34:14|0.2036
18:34:14|0.2036
18:34:15|0.20398
18:34:16|0.20398
18:34:17|0.20398
18:34:19|0.20398
18:34:20|0.20372
18:34:22|0.20372
18:34:23|0.20398
18:34:25|0.20398
18:34:25|0.20397
18:34:27|0.20385
18:34:28|0.20396
18:34:29|0.20373
18:34:30|0.20373
18:34:31|0.20395
18:34:32|0.20368
18:34:33|0.20372
18:34:34|0.20398
18:34:35|0.20397
18:34:36|0.20397
18:34:37|0.20397
18:34:38|0.20397
18:34:40|0.20398
18:34:41|0.20374
18:34:41|0.20443
18:34:43|0.20443
18:34:43|0.20425
18:34:44|0.20425
18:34:45|0.20435
18:34:47|0.20476
18:34:47|0.20482
18:34:48|0.20489
18:34:49|0.20489
18:34:51|0.2051
18:34:52|0.2051
18:34:52|0.20545
18:34:54|0.20561
18:34:55|0.20561
18:34:56|0.20579
18:34:57|0.20613
18:34:58|0.20576
18:34:59|0.20576
18:35:00|0.20613
18:35:00|0.20575
18:35:02|0.20506
18:35:03|0.2056
18:35:04|0.20593
18:35:05|0.20619
18:35:06|0.20593
18:35:07|0.20626
18:35:08|0.20626
18:35:09|0.20623
18:35:10|0.20577
18:35:11|0.20617
18:35:12|0.20585
18:35:13|0.20532
18:35:14|0.20549
18:35:15|0.20549
18:35:16|0.20541
18:35:17|0.20536
18:35:19|0.20527
18:35:20|0.20527
18:35:21|0.20509
18:35:22|0.20529
18:35:23|0.20527
18:35:25|0.20509
18:35:26|0.20509
18:35:27|0.20501
18:35:29|0.20486
18:35:29|0.20491
18:35:31|0.20497
18:35:32|0.20519
18:35:34|0.20501
18:35:35|0.20428
18:35:36|0.20462
18:35:37|0.20467
18:35:38|0.20423
18:35:39|0.20428
18:35:40|0.20459
18:35:41|0.20424
18:35:42|0.20424
18:35:43|0.20424
18:35:44|0.20424
18:35:45|0.20419
18:35:46|0.20386
18:35:46|0.20375
18:35:48|0.20398
18:35:49|0.20412
18:35:50|0.20412
18:35:51|0.20415
18:35:51|0.20375
18:35:53|0.20375
18:35:54|0.20407
18:35:55|0.20407
18:35:56|0.20405
18:35:57|0.20405
18:35:58|0.20375
18:35:59|0.20351
18:36:00|0.20389
18:36:01|0.2035
18:36:01|0.20375
18:36:03|0.20375
18:36:04|0.20337
18:36:05|0.20321
18:36:06|0.20333
18:36:07|0.2028
18:36:08|0.20269
18:36:09|0.20252
18:36:09|0.2025
18:36:11|0.20288
18:36:12|0.20243
18:36:13|0.20231
18:36:13|0.20252
18:36:15|0.20282
18:36:16|0.20252
18:36:17|0.20195
18:36:17|0.20208
18:36:19|0.20212
18:36:20|0.20199
18:36:21|0.20208
18:36:23|0.20201
18:36:24|0.20179
18:36:26|0.2023
18:36:27|0.20198
18:36:28|0.20177
18:36:29|0.20177
18:36:31|0.20195
18:36:31|0.20173
18:36:33|0.20169
18:36:33|0.2017
18:36:35|0.20224
18:36:35|0.20224
18:36:36|0.20239
18:36:37|0.20232
18:36:39|0.20264
18:36:39|0.20309
18:36:40|0.20274
18:36:43|0.20328
18:36:43|0.2033
18:36:45|0.2033
18:36:45|0.20267
18:36:46|0.20279
18:36:47|0.20271
18:36:48|0.20271
18:36:49|0.20284
18:36:50|0.20284
18:36:51|0.20251
18:36:52|0.20256
18:36:53|0.20256
18:36:54|0.20284
18:36:56|0.20284
18:36:56|0.20284
18:36:57|0.20256
18:36:58|0.20275
18:36:59|0.20169
18:37:00|0.20215
18:37:01|0.20209
18:37:02|0.20238
18:37:03|0.20238
18:37:04|0.20238
18:37:05|0.20213
18:37:07|0.20252
18:37:08|0.20222
18:37:09|0.20222
18:37:10|0.20222
18:37:11|0.2021
18:37:12|0.20172
18:37:13|0.20162
18:37:14|0.20158
18:37:15|0.20158
18:37:16|0.20158
18:37:17|0.20158
18:37:18|0.20181
18:37:19|0.20199
18:37:20|0.20199
18:37:21|0.20168
18:37:22|0.20168
18:37:24|0.20199
18:37:25|0.20184
18:37:25|0.20177
18:37:27|0.20172
18:37:27|0.20174
18:37:29|0.202
18:37:30|0.20198
18:37:31|0.20198
18:37:32|0.20169
18:37:33|0.20167
18:37:34|0.20184
18:37:35|0.20184
18:37:36|0.20148
18:37:37|0.20146
18:37:38|0.20191
18:37:39|0.20198
18:37:40|0.20204
18:37:41|0.20221
18:37:42|0.20221
18:37:43|0.20238
18:37:44|0.20264
18:37:45|0.20245
18:37:46|0.20271
18:37:47|0.20226
18:37:49|0.20226
18:37:49|0.20214
18:37:51|0.20237
18:37:51|0.20237
18:37:52|0.20214
18:37:53|0.20214
18:37:54|0.20214
18:37:56|0.20203
18:37:57|0.20204
18:37:58|0.20204
18:37:58|0.20192
18:37:59|0.20192
18:38:00|0.20148
18:38:01|0.20148
18:38:02|0.20174
18:38:04|0.20174
18:38:05|0.20214
18:38:05|0.20214
18:38:07|0.20179
18:38:07|0.20179
18:38:08|0.20179
18:38:09|0.20179
18:38:11|0.20179
18:38:12|0.20197
18:38:13|0.20179
18:38:13|0.20186
18:38:14|0.20186
18:38:15|0.20148
18:38:16|0.20148
18:38:17|0.20149
18:38:19|0.20149
18:38:19|0.20149
18:38:21|0.20171
18:38:22|0.20198
18:38:22|0.20172
18:38:24|0.20171
18:38:26|0.20171
18:38:28|0.20199
18:38:29|0.20177
18:38:29|0.20171
18:38:30|0.20172
18:38:32|0.20172
18:38:33|0.202
18:38:34|0.20189
18:38:35|0.20183
18:38:36|0.20166
18:38:37|0.20148
18:38:38|0.2017
18:38:39|0.20166
18:38:40|0.20168
18:38:41|0.20153
18:38:42|0.20154
18:38:44|0.20158
18:38:45|0.20158
18:38:47|0.20167
18:38:48|0.20167
18:38:49|0.20163
18:38:49|0.20167
18:38:50|0.20191
18:38:52|0.20177
18:38:52|0.2019
18:38:54|0.20169
18:38:55|0.20167
18:38:56|0.20189
18:38:57|0.20168
18:38:58|0.20167
18:38:59|0.20167
18:39:00|0.20167
18:39:01|0.20167
18:39:02|0.20167
18:39:03|0.20165
18:39:04|0.20156
18:39:05|0.20156
18:39:06|0.20155
18:39:07|0.20158
18:39:08|0.20147
18:39:09|0.20147
18:39:11|0.20147
18:39:12|0.20147
18:39:13|0.2014
18:39:14|0.20147
18:39:15|0.20137
18:39:15|0.20137
18:39:17|0.20137
18:39:18|0.20137
18:39:19|0.20189
18:39:20|0.20165
18:39:20|0.2019
18:39:22|0.20176
18:39:23|0.20177
18:39:24|0.20194
18:39:26|0.20174
18:39:27|0.20203
18:39:28|0.20203
18:39:29|0.20214
18:39:30|0.20214
18:39:31|0.20214
18:39:32|0.2022
18:39:33|0.20223
18:39:35|0.20226
18:39:35|0.20208
18:39:36|0.20242
18:39:37|0.20242
18:39:40|0.20229
18:39:40|0.202
18:39:41|0.202
18:39:42|0.20232
18:39:43|0.20232
18:39:44|0.20232
18:39:45|0.202
18:39:46|0.202
18:39:48|0.20189
18:39:49|0.20225
18:39:50|0.20225
18:39:51|0.20201
18:39:52|0.20201
18:39:53|0.20231
18:39:55|0.20206
18:39:55|0.20206
18:39:56|0.20226
18:39:57|0.20226
18:39:59|0.20228
18:39:59|0.20228
18:40:00|0.20226
18:40:02|0.20222
18:40:02|0.20207
18:40:03|0.20207
18:40:04|0.20207
18:40:06|0.20208
18:40:06|0.20208
18:40:07|0.202
18:40:08|0.20208
18:40:10|0.20208
18:40:11|0.20222
18:40:12|0.20227
18:40:13|0.20227
18:40:13|0.20227
18:40:14|0.20231
18:40:16|0.20231
18:40:16|0.20214
18:40:17|0.20222
18:40:19|0.20231
18:40:19|0.20225
18:40:20|0.20225
18:40:21|0.20214
18:40:22|0.202
18:40:24|0.2019
18:40:24|0.20202
18:40:26|0.20202
18:40:28|0.20202
18:40:30|0.202
18:40:30|0.202
18:40:32|0.202
18:40:32|0.202
18:40:33|0.20207
18:40:34|0.20207
18:40:36|0.20207
18:40:37|0.20207
18:40:38|0.20205
18:40:39|0.20204
18:40:40|0.2023
18:40:41|0.2023
18:40:43|0.202
18:40:43|0.20204
18:40:45|0.20192
18:40:45|0.20193
18:40:46|0.20193
18:40:48|0.20153
18:40:48|0.2019
18:40:49|0.20203
18:40:50|0.20188
18:40:51|0.20188
18:40:52|0.20161
18:40:54|0.20188
18:40:54|0.20188
18:40:56|0.20166
18:40:56|0.20188
18:40:57|0.20188
18:40:58|0.2019
18:40:59|0.20185
18:41:01|0.20185
18:41:02|0.20185
18:41:02|0.20185
18:41:04|0.20212
18:41:04|0.20247
18:41:05|0.20247
18:41:07|0.20204
18:41:07|0.20204
18:41:09|0.20236
18:41:09|0.20239
18:41:12|0.20239
18:41:12|0.20219
18:41:13|0.20238
18:41:15|0.20238
18:41:15|0.20238
18:41:17|0.20238
18:41:17|0.20219
18:41:18|0.20219
18:41:20|0.20219
18:41:20|0.20219
18:41:21|0.20219
18:41:23|0.20233
18:41:23|0.20233
18:41:24|0.20233
18:41:25|0.20197
18:41:26|0.20188
18:41:29|0.20188
18:41:29|0.20204
18:41:30|0.20204
18:41:32|0.20204
18:41:33|0.20204
18:41:34|0.20204
18:41:35|0.20204
18:41:36|0.20192
18:41:37|0.20192
18:41:39|0.2019
18:41:39|0.2019
18:41:40|0.2019
18:41:42|0.20188
18:41:42|0.20188
18:41:43|0.20164
18:41:44|0.20207
18:41:45|0.20207
18:41:46|0.20207
18:41:47|0.20161
18:41:49|0.20161
18:41:50|0.20161
18:41:50|0.20151
18:41:52|0.2015
18:41:53|0.2012
18:41:54|0.20117
18:41:55|0.20155
18:41:56|0.20114
18:41:57|0.20113
18:41:58|0.2011
18:41:59|0.2011
18:42:00|0.2011
18:42:01|0.2011
18:42:02|0.20069
18:42:03|0.20069
18:42:04|0.20092
18:42:05|0.20039
18:42:06|0.20063
18:42:07|0.201
18:42:08|0.20072
18:42:09|0.20072
18:42:10|0.20066
18:42:11|0.20066
18:42:12|0.20053
18:42:13|0.20053
18:42:14|0.2005
18:42:15|0.2005
18:42:16|0.2005
18:42:17|0.2004
18:42:18|0.2004
18:42:19|0.2004
18:42:20|0.2004
18:42:21|0.20055
18:42:22|0.20042
18:42:23|0.20042
18:42:24|0.20105
18:42:25|0.20054
18:42:26|0.20058
18:42:27|0.20058
18:42:29|0.20103
18:42:29|0.20066
18:42:30|0.20066
18:42:32|0.20107
18:42:32|0.20107
18:42:34|0.20065
18:42:34|0.20065
18:42:36|0.20065
18:42:37|0.20058
18:42:38|0.20054
18:42:39|0.20065
18:42:40|0.20065
18:42:41|0.20065
18:42:42|0.2005
18:42:43|0.20052
18:42:45|0.20054
18:42:45|0.20074
18:42:47|0.20077
18:42:48|0.2007
18:42:49|0.2007
18:42:50|0.2007
18:42:51|0.20042
18:42:52|0.20041
18:42:53|0.20034
18:42:54|0.20052
18:42:55|0.20047
18:42:56|0.20028
18:42:57|0.20028
18:42:58|0.2002
18:42:59|0.20022
18:43:00|0.20025
18:43:01|0.2005
18:43:02|0.2005
18:43:03|0.2005
18:43:04|0.20046
18:43:05|0.20022
18:43:06|0.20042
18:43:07|0.20023
18:43:08|0.2
18:43:09|0.20012
18:43:10|0.2
18:43:11|0.20009
18:43:13|0.19997
18:43:14|0.19999
18:43:15|0.19971
18:43:16|0.19971
18:43:17|0.1996
18:43:18|0.1996
18:43:19|0.1996
18:43:20|0.1996
18:43:21|0.19951
18:43:22|0.1996
18:43:23|0.19952
18:43:24|0.19971
18:43:25|0.19944
18:43:26|0.19947
18:43:27|0.19945
18:43:28|0.19931
18:43:29|0.19931
18:43:30|0.19937
18:43:32|0.19949
18:43:33|0.19951
18:43:34|0.19962
18:43:35|0.19945
18:43:37|0.19923
18:43:37|0.19952
18:43:39|0.19988
18:43:41|0.20035
18:43:43|0.19989
18:43:43|0.2004
18:43:45|0.20017
18:43:45|0.19995
18:43:46|0.19983
18:43:47|0.19987
18:43:48|0.19987
18:43:49|0.20019
18:43:51|0.19977
18:43:52|0.19973
18:43:53|0.19983
18:43:54|0.19977
18:43:55|0.19977
18:43:57|0.19971
18:43:58|0.19971
18:43:58|0.19971
18:43:59|0.1995
18:44:00|0.19988
18:44:01|0.19947
18:44:02|0.19984
18:44:03|0.19981
18:44:05|0.19981
18:44:05|0.19946
18:44:06|0.19946
18:44:08|0.19981
18:44:10|0.19946
18:44:10|0.19953
18:44:12|0.19979
18:44:12|0.19979
18:44:14|0.19993
18:44:14|0.19974
18:44:15|0.19975
18:44:16|0.19976
18:44:17|0.20005
18:44:18|0.20035
18:44:19|0.20038
18:44:20|0.20038
18:44:21|0.20038
18:44:22|0.20038
18:44:23|0.20058
18:44:24|0.20038
18:44:25|0.20038
18:44:26|0.20059
18:44:27|0.20059
18:44:28|0.2009
18:44:29|0.20091
18:44:31|0.20096
18:44:32|0.20096
18:44:34|0.20098
18:44:34|0.20107
18:44:35|0.20077
18:44:36|0.20114
18:44:37|0.20123
18:44:38|0.20163
18:44:40|0.20179
18:44:40|0.20226
18:44:41|0.2026
18:44:42|0.20269
18:44:44|0.20242
18:44:45|0.20208
18:44:47|0.20145
18:44:48|0.20142
18:44:49|0.20136
18:44:49|0.20102
18:44:51|0.20127
18:44:53|0.2015
18:44:53|0.20127
18:44:54|0.20108
18:44:55|0.2015
18:44:57|0.2012
18:44:57|0.2012
18:44:58|0.20139
18:44:59|0.20136
18:45:00|0.20137
18:45:01|0.20137
18:45:02|0.20137
18:45:03|0.2013
18:45:04|0.2013
18:45:05|0.2013
18:45:06|0.20137
18:45:07|0.20137
18:45:08|0.2013
18:45:09|0.2013
18:45:11|0.20111
18:45:11|0.20085
18:45:12|0.20085
18:45:14|0.20083
18:45:14|0.20078
18:45:16|0.20058
18:45:16|0.20058
18:45:17|0.20065
18:45:18|0.20065
18:45:19|0.20055
18:45:20|0.2005
18:45:21|0.20065
18:45:22|0.20065
18:45:23|0.20009
18:45:24|0.20054
18:45:26|0.20036
18:45:26|0.20036
18:45:27|0.20034
18:45:28|0.20034
18:45:29|0.20014
18:45:31|0.20019
18:45:33|0.20019
18:45:34|0.20058
18:45:35|0.20128
18:45:36|0.20134
18:45:38|0.20141
18:45:39|0.20171
18:45:40|0.20186
18:45:42|0.20221
18:45:42|0.20164
18:45:44|0.20212
18:45:45|0.20228
18:45:46|0.20264
18:45:47|0.20213
18:45:48|0.20238
18:45:48|0.20248
18:45:50|0.20212
18:45:51|0.20209
18:45:52|0.20209
18:45:53|0.20209
18:45:53|0.20193
18:45:55|0.20193
18:45:56|0.20193
18:45:56|0.202
18:45:57|0.20158
18:45:59|0.20186
18:45:59|0.20134
18:46:00|0.20085
18:46:01|0.20116
18:46:02|0.20066
18:46:03|0.20071
18:46:05|0.20048
18:46:06|0.20052
18:46:07|0.20106
18:46:08|0.20083
18:46:09|0.20083
18:46:10|0.20071
18:46:11|0.20055
18:46:12|0.20055
18:46:13|0.20094
18:46:14|0.2008
18:46:15|0.2008
18:46:16|0.2008
18:46:17|0.20053
18:46:18|0.20075
18:46:19|0.20078
18:46:20|0.20078
18:46:21|0.20058
18:46:22|0.2004
18:46:23|0.20068
18:46:24|0.20068
18:46:25|0.20099
18:46:26|0.20099
18:46:27|0.20089
18:46:28|0.20171
18:46:29|0.20144
18:46:30|0.20144
18:46:32|0.2011
18:46:34|0.20101
18:46:35|0.20091
18:46:35|0.20091
18:46:37|0.20091
18:46:37|0.20089
18:46:39|0.20101
18:46:40|0.20171
18:46:41|0.20171
18:46:43|0.20141
18:46:43|0.20141
18:46:45|0.20141
18:46:46|0.20141
18:46:47|0.20141
18:46:48|0.20141
18:46:49|0.20141
18:46:50|0.20141
18:46:51|0.20141
18:46:52|0.20141
18:46:53|0.20141
18:46:54|0.20141
18:46:55|0.20168
18:46:56|0.20144
18:46:57|0.20141
18:46:58|0.20141
18:46:59|0.20117
18:47:00|0.20117
18:47:01|0.20117
18:47:02|0.20117
18:47:03|0.20115
18:47:04|0.20139
18:47:06|0.20087
18:47:07|0.2009
18:47:08|0.2009
18:47:08|0.2009
18:47:09|0.2008
18:47:11|0.20084
18:47:12|0.20062
18:47:13|0.20063
18:47:13|0.20063
18:47:14|0.20064
18:47:15|0.20064
18:47:16|0.2009
18:47:17|0.20099
18:47:19|0.20079
18:47:20|0.20079
18:47:21|0.20079
18:47:23|0.20136
18:47:23|0.20114
18:47:25|0.20106
18:47:25|0.201
18:47:26|0.201
18:47:27|0.201
18:47:28|0.20138
18:47:30|0.20139
18:47:31|0.20139
18:47:32|0.20139
18:47:32|0.20136
18:47:34|0.20099
18:47:34|0.20135
18:47:36|0.20102
18:47:38|0.20102
18:47:39|0.201
18:47:40|0.201
18:47:42|0.201
18:47:42|0.20132
18:47:44|0.20103
18:47:45|0.20088
18:47:46|0.201
18:47:46|0.20118
18:47:47|0.20118
18:47:48|0.20118
18:47:50|0.20118
18:47:51|0.20118
18:47:52|0.20118
18:47:53|0.20118
18:47:54|0.20065
18:47:54|0.20105
18:47:56|0.20105
18:47:57|0.20102
18:47:58|0.20088
18:47:59|0.20104
18:48:00|0.20088
18:48:01|0.20088
18:48:02|0.20095
18:48:03|0.20095
18:48:04|0.20057
18:48:05|0.20059
18:48:06|0.2007
18:48:07|0.20064
18:48:09|0.2011
18:48:10|0.20118
18:48:11|0.2019
18:48:12|0.2018
18:48:13|0.20283
18:48:13|0.20319
18:48:14|0.20319
18:48:16|0.20294
18:48:17|0.20254
18:48:18|0.20216
18:48:18|0.20168
18:48:20|0.20229
18:48:21|0.20207
18:48:22|0.20301
18:48:22|0.20297
18:48:24|0.20217
18:48:25|0.20217
18:48:26|0.20221
18:48:27|0.20224
18:48:28|0.2025
18:48:29|0.20272
18:48:30|0.20288
18:48:30|0.20288
18:48:32|0.20268
18:48:33|0.20285
18:48:35|0.20292
18:48:36|0.20304
18:48:37|0.20303
18:48:38|0.20308
18:48:40|0.20297
18:48:41|0.2028
18:48:42|0.20272
18:48:43|0.20254
18:48:44|0.20241
18:48:45|0.20231
18:48:46|0.20231
18:48:47|0.20231
18:48:48|0.20269
18:48:48|0.20269
18:48:50|0.20269
18:48:50|0.20269
18:48:52|0.20269
18:48:53|0.20288
18:48:54|0.20288
18:48:55|0.20399
18:48:55|0.20392
18:48:57|0.20368
18:48:57|0.20393
18:48:58|0.20394
18:49:00|0.20385
18:49:01|0.20393
18:49:02|0.20343
18:49:03|0.20333
18:49:04|0.20326
18:49:05|0.20313
18:49:06|0.20327
18:49:07|0.20327
18:49:08|0.20327
18:49:09|0.20327
18:49:09|0.20327
18:49:11|0.20321
18:49:12|0.20327
18:49:13|0.20327
18:49:14|0.20322
18:49:15|0.20322
18:49:15|0.20313
18:49:18|0.20296
18:49:18|0.20327
18:49:19|0.20327
18:49:21|0.20329
18:49:21|0.20378
18:49:22|0.20393
18:49:24|0.20426
18:49:25|0.20437
18:49:25|0.20438
18:49:27|0.20442
18:49:27|0.20426
18:49:28|0.20437
18:49:30|0.20437
18:49:31|0.20437
18:49:31|0.20428
18:49:32|0.20402
18:49:33|0.20416
18:49:35|0.20416
18:49:37|0.20414
18:49:38|0.20401
18:49:39|0.20401
18:49:41|0.20387
18:49:42|0.20425
18:49:43|0.20412
18:49:44|0.20388
18:49:46|0.20409
18:49:46|0.20433
18:49:47|0.20433
18:49:48|0.2045
18:49:49|0.20458
18:49:50|0.20458
18:49:52|0.20458
18:49:53|0.20463
18:49:54|0.20463
18:49:55|0.20463
18:49:56|0.20462
18:49:57|0.20465
18:49:58|0.20447
18:49:59|0.20433
18:50:00|0.20461
18:50:01|0.20441
18:50:02|0.20378
18:50:03|0.20371
18:50:04|0.20439
18:50:05|0.20439
18:50:06|0.20441
18:50:07|0.20463
18:50:08|0.20406
18:50:09|0.20411
18:50:10|0.20406
18:50:11|0.20406
18:50:12|0.20406
18:50:13|0.20389
18:50:14|0.2037
18:50:15|0.20389
18:50:16|0.20389
18:50:17|0.20429
18:50:18|0.20454
18:50:20|0.204
18:50:21|0.204
18:50:22|0.20419
18:50:22|0.20454
18:50:24|0.20429
18:50:25|0.20419
18:50:26|0.20419
18:50:26|0.20429
18:50:28|0.20463
18:50:29|0.20466
18:50:30|0.20493
18:50:31|0.20561
18:50:32|0.20685
18:50:33|0.20667
18:50:34|0.20669
18:50:35|0.2069
18:50:37|0.20732
18:50:37|0.20756
18:50:39|0.20774
18:50:40|0.20774
18:50:42|0.20809
18:50:43|0.2081
18:50:45|0.20795
18:50:46|0.20786
18:50:47|0.20713
18:50:48|0.20694
18:50:49|0.20703
18:50:50|0.20696
18:50:51|0.20614
18:50:52|0.20634
18:50:53|0.20645
18:50:54|0.20645
18:50:55|0.20594
18:50:56|0.20594
18:50:57|0.20641
18:50:58|0.20634
18:50:59|0.20646
18:51:00|0.20628
18:51:01|0.20641
18:51:02|0.20638
18:51:03|0.20614
18:51:04|0.20626
18:51:05|0.20618
18:51:06|0.20561
18:51:07|0.20527
18:51:08|0.2052
18:51:09|0.20519
18:51:10|0.20549
18:51:12|0.20519
18:51:13|0.20519
18:51:13|0.20519
18:51:15|0.20519
18:51:15|0.20549
18:51:16|0.20518
18:51:18|0.20518
18:51:18|0.2056
18:51:20|0.2056
18:51:21|0.2056
18:51:21|0.20528
18:51:23|0.20544
18:51:24|0.20513
18:51:25|0.20513
18:51:25|0.20527
18:51:26|0.2045
18:51:27|0.20447
18:51:29|0.20394
18:51:30|0.2041
18:51:31|0.20381
18:51:31|0.20416
18:51:33|0.20416
18:51:33|0.2041
18:51:35|0.20432
18:51:35|0.20416
18:51:38|0.20383
18:51:39|0.20432
18:51:41|0.2044
18:51:42|0.20429
18:51:43|0.2042
18:51:44|0.20332
18:51:45|0.20324
18:51:46|0.20301
18:51:47|0.20301
18:51:48|0.20329
18:51:49|0.203
18:51:50|0.20318
18:51:51|0.20298
18:51:53|0.20306
18:51:53|0.20328
18:51:55|0.20301
18:51:56|0.20318
18:51:56|0.20325
18:51:57|0.20325
18:51:59|0.20325
18:51:59|0.20325
18:52:01|0.20325
18:52:02|0.20268
18:52:03|0.20268
18:52:04|0.20301
18:52:05|0.20301
18:52:06|0.20301
18:52:08|0.20267
18:52:08|0.20266
18:52:09|0.20266
18:52:11|0.20264
18:52:11|0.20294
18:52:12|0.20255
18:52:13|0.20255
18:52:14|0.20255
18:52:15|0.20299
18:52:17|0.20301
18:52:17|0.20352
18:52:18|0.20378
18:52:19|0.20378
18:52:20|0.20378
18:52:21|0.20378
18:52:22|0.2034
18:52:23|0.2034
18:52:25|0.20356
18:52:26|0.20356
18:52:27|0.20363
18:52:27|0.20363
18:52:28|0.20369
18:52:29|0.20362
18:52:31|0.20362
18:52:32|0.20362
18:52:33|0.20316
18:52:33|0.20316
18:52:34|0.20362
18:52:35|0.20359
18:52:36|0.2038
18:52:38|0.20362
18:52:39|0.20325
18:52:40|0.20282
18:52:41|0.20343
18:52:42|0.20322
18:52:43|0.20322
18:52:44|0.20316
18:52:46|0.20315
18:52:47|0.203
18:52:49|0.203
18:52:50|0.20322
18:52:50|0.20358
18:52:52|0.20358
18:52:53|0.20303
18:52:53|0.20304
18:52:55|0.20304
18:52:55|0.20303
18:52:57|0.20306
18:52:57|0.20353
18:52:58|0.20353
18:52:59|0.20353
18:53:01|0.20353
18:53:02|0.20353
18:53:03|0.20375
18:53:04|0.20355
18:53:05|0.20358
18:53:06|0.20397
18:53:07|0.204
18:53:08|0.20381
18:53:09|0.2039
18:53:10|0.20419
18:53:11|0.205
18:53:12|0.20503
18:53:13|0.20503
18:53:14|0.205
18:53:15|0.20565
18:53:16|0.20527
18:53:17|0.20536
18:53:18|0.20496
18:53:19|0.2046
18:53:20|0.20437
18:53:21|0.20432
18:53:22|0.20387
18:53:23|0.20379
18:53:24|0.20378
18:53:25|0.20383
18:53:26|0.20379
18:53:27|0.20375
18:53:28|0.20356
18:53:29|0.20375
18:53:30|0.2039
18:53:31|0.20405
18:53:32|0.20378
18:53:33|0.20378
18:53:34|0.20379
18:53:35|0.20379
18:53:37|0.20362
18:53:38|0.20378
18:53:39|0.20391
18:53:40|0.20355
18:53:41|0.20355
18:53:43|0.20355
18:53:43|0.2038
18:53:44|0.204
18:53:46|0.20383
18:53:47|0.20383
18:53:48|0.20447
18:53:48|0.2046
18:53:49|0.20498
18:53:52|0.20499
18:53:52|0.20499
18:53:54|0.20438
18:53:54|0.20438
18:53:55|0.20438
18:53:56|0.20438
18:53:57|0.20452
18:53:58|0.20452
18:53:59|0.20486
18:54:00|0.20447
18:54:01|0.20447
18:54:02|0.20447
18:54:03|0.20429
18:54:05|0.20359
18:54:05|0.20353
18:54:06|0.20396
18:54:07|0.20396
18:54:08|0.20379
18:54:09|0.20393
18:54:10|0.20393
18:54:11|0.20393
18:54:12|0.20393
18:54:13|0.20387
18:54:14|0.204
18:54:16|0.20407
18:54:16|0.20396
18:54:17|0.20396
18:54:18|0.20396
18:54:19|0.20396
18:54:20|0.20396
18:54:21|0.20412
18:54:22|0.20412
18:54:23|0.20379
18:54:24|0.2038
18:54:26|0.20379
18:54:26|0.2036
18:54:27|0.2036
18:54:28|0.20391
18:54:29|0.20393
18:54:30|0.20393
18:54:31|0.20391
18:54:32|0.20393
18:54:33|0.2037
18:54:34|0.2037
18:54:35|0.2037
18:54:36|0.2037
18:54:37|0.20379
18:54:38|0.20378
18:54:40|0.2036
18:54:42|0.20361
18:54:43|0.2037
18:54:44|0.20387
18:54:45|0.20386
18:54:46|0.20389
18:54:46|0.20362
18:54:48|0.20353
18:54:49|0.20368
18:54:50|0.20368
18:54:50|0.20368
18:54:52|0.20371
18:54:53|0.20371
18:54:54|0.20371
18:54:55|0.20371
18:54:56|0.20356
18:54:57|0.20356
18:54:58|0.20391
18:54:59|0.20391
18:55:00|0.20362
18:55:01|0.20362
18:55:02|0.20362
18:55:02|0.20412
18:55:03|0.20412
18:55:05|0.20412
18:55:06|0.20412
18:55:07|0.20412
18:55:08|0.20428
18:55:09|0.20428
18:55:10|0.20428
18:55:11|0.20429
18:55:12|0.20429
18:55:13|0.20429
18:55:14|0.20359
18:55:15|0.20358
18:55:16|0.20349
18:55:17|0.20321
18:55:18|0.2031
18:55:19|0.20253
18:55:20|0.20233
18:55:21|0.20275
18:55:22|0.2026
18:55:23|0.20292
18:55:24|0.20282
18:55:25|0.20282
18:55:26|0.20357
18:55:27|0.20304
18:55:28|0.20348
18:55:29|0.2029
18:55:30|0.2029
18:55:31|0.2029
18:55:32|0.2029
18:55:33|0.2029
18:55:34|0.20275
18:55:35|0.20256
18:55:36|0.2029
18:55:37|0.2029
18:55:38|0.20231
18:55:39|0.20218
18:55:40|0.2025
18:55:42|0.20241
18:55:44|0.20252
18:55:45|0.20336
18:55:46|0.20296
18:55:48|0.20291
18:55:48|0.20274
18:55:50|0.20274
18:55:51|0.20274
18:55:51|0.20273
18:55:52|0.20273
18:55:53|0.20273
18:55:54|0.20255
18:55:55|0.20255
18:55:57|0.20255
18:55:57|0.20255
18:55:58|0.20279
18:55:59|0.20273
18:56:00|0.20279
18:56:02|0.20256
18:56:03|0.20274
18:56:04|0.20255
18:56:05|0.20254
18:56:06|0.20252
18:56:07|0.20232
18:56:08|0.20232
18:56:09|0.20252
18:56:10|0.20255
18:56:11|0.20255
18:56:12|0.20228
18:56:13|0.20228
18:56:15|0.20252
18:56:15|0.20252
18:56:17|0.20252
18:56:17|0.20252
18:56:19|0.20252
18:56:19|0.20252
18:56:21|0.20223
18:56:21|0.20223
18:56:22|0.20223
18:56:24|0.20202
18:56:24|0.20235
18:56:25|0.20239
18:56:27|0.20246
18:56:28|0.20246
18:56:29|0.20223
18:56:29|0.20226
18:56:30|0.20223
18:56:31|0.20227
18:56:32|0.20252
18:56:33|0.20252
18:56:34|0.20307
18:56:36|0.2032
18:56:36|0.20311
18:56:37|0.20313
18:56:39|0.20345
18:56:39|0.20345
18:56:40|0.20345
18:56:41|0.20345
18:56:44|0.20332
18:56:45|0.2032
18:56:47|0.20299
18:56:48|0.20299
18:56:49|0.20299
18:56:50|0.20299
18:56:51|0.20299
18:56:52|0.20344
18:56:53|0.20344
18:56:54|0.20313
18:56:55|0.20338
18:56:56|0.20338
18:56:57|0.20311
18:56:58|0.20311
18:56:59|0.20312
18:57:00|0.20311
18:57:01|0.20311
18:57:03|0.20313
18:57:04|0.20313
18:57:04|0.20313
18:57:05|0.20345
18:57:07|0.20345
18:57:07|0.20326
18:57:08|0.2037
18:57:10|0.20347
18:57:11|0.2038
18:57:11|0.2038
18:57:13|0.2038
18:57:13|0.2038
18:57:14|0.20368
18:57:16|0.20368
18:57:16|0.20437
18:57:18|0.20447
18:57:18|0.20462
18:57:20|0.20469
18:57:20|0.20448
18:57:21|0.20488
18:57:22|0.2049
18:57:24|0.20513
18:57:24|0.20527
18:57:25|0.2051
18:57:26|0.20487
18:57:27|0.205
18:57:28|0.20498
18:57:29|0.20443
18:57:31|0.20432
18:57:31|0.20433
18:57:32|0.20433
18:57:33|0.20408
18:57:34|0.20452
18:57:36|0.20475
18:57:36|0.20475
18:57:37|0.20475
18:57:38|0.20475
18:57:39|0.20475
18:57:40|0.20475
18:57:41|0.20475
18:57:43|0.20457
18:57:45|0.20457
18:57:46|0.2048
18:57:47|0.20427
18:57:48|0.20434
18:57:49|0.20398
18:57:50|0.20398
18:57:52|0.20398
18:57:53|0.20394
18:57:54|0.20432
18:57:55|0.20432
18:57:56|0.20419
18:57:57|0.20468
18:57:58|0.20468
18:57:59|0.20411
18:58:00|0.20411
18:58:01|0.20415
18:58:02|0.2044
18:58:03|0.2041
18:58:05|0.20381
18:58:06|0.20405
18:58:07|0.20412
18:58:08|0.20412
18:58:08|0.20412
18:58:09|0.20412
18:58:11|0.20412
18:58:12|0.20427
18:58:13|0.20427
18:58:14|0.20423
18:58:15|0.20423
18:58:16|0.20423
18:58:16|0.20418
18:58:17|0.20418
18:58:18|0.2045
18:58:19|0.2042
18:58:21|0.2042
18:58:22|0.20418
18:58:22|0.20441
18:58:24|0.20441
18:58:25|0.20441
18:58:26|0.20422
18:58:26|0.20422
18:58:28|0.20423
18:58:28|0.20423
18:58:29|0.20423
18:58:32|0.20423
18:58:32|0.20411
18:58:33|0.20382
18:58:34|0.20382
18:58:35|0.20367
18:58:36|0.20367
18:58:37|0.20353
18:58:38|0.2035
18:58:39|0.20332
18:58:40|0.20378
18:58:41|0.20378
18:58:42|0.20378
18:58:44|0.20389
18:58:46|0.20405
18:58:46|0.20405
18:58:48|0.20412
18:58:50|0.20412
18:58:51|0.20412
18:58:52|0.20447
18:58:53|0.20447
18:58:54|0.20447
18:58:55|0.20417
18:58:56|0.20417
18:58:57|0.2044
18:58:58|0.2044
18:59:00|0.20397
18:59:01|0.2045
18:59:03|0.20403
18:59:04|0.20423
18:59:05|0.2043
18:59:06|0.20429
18:59:07|0.20426
18:59:08|0.20389
18:59:09|0.20389
18:59:10|0.20421
18:59:11|0.20421
18:59:12|0.20421
18:59:14|0.20414
18:59:15|0.20414
18:59:16|0.20412
18:59:17|0.20412
18:59:17|0.20412
18:59:19|0.20412
18:59:20|0.20411
18:59:21|0.20412
18:59:22|0.20412
18:59:23|0.20439
18:59:24|0.20439
18:59:25|0.20411
18:59:26|0.20411
18:59:27|0.20411
18:59:28|0.20416
18:59:29|0.20482
18:59:30|0.20445
18:59:31|0.20451
18:59:32|0.20475
18:59:33|0.20456
18:59:34|0.20456
18:59:35|0.20456
18:59:36|0.20484
18:59:37|0.20459
18:59:38|0.20451
18:59:39|0.20451
18:59:40|0.20451
18:59:41|0.20529
18:59:42|0.20529
18:59:43|0.20538
18:59:44|0.20511
18:59:45|0.20539
18:59:47|0.20541
18:59:48|0.20551
18:59:49|0.20535
18:59:51|0.20489
18:59:51|0.20484
18:59:53|0.20466
18:59:54|0.20411
18:59:55|0.20421
18:59:56|0.20432
18:59:57|0.20433
18:59:59|0.2045
19:00:00|0.20409
19:00:01|0.20451
19:00:02|0.20451
19:00:04|0.20416
19:00:06|0.20473
19:00:06|0.20473
19:00:07|0.20473
19:00:08|0.20501
19:00:09|0.20513
19:00:11|0.20488
19:00:11|0.20508
19:00:13|0.20502
19:00:14|0.20532
19:00:14|0.20532
19:00:15|0.20525
19:00:16|0.20483
19:00:17|0.20504
19:00:19|0.20469
19:00:19|0.20477
19:00:20|0.20477
19:00:21|0.20492
19:00:22|0.20492
19:00:23|0.20491
19:00:24|0.20491
19:00:26|0.20513
19:00:26|0.20513
19:00:28|0.20513
19:00:29|0.20513
19:00:29|0.20513
19:00:30|0.20513
19:00:32|0.20513
19:00:33|0.20511
19:00:34|0.20511
19:00:35|0.20525
19:00:36|0.20525
19:00:37|0.20536
19:00:38|0.206
19:00:39|0.20599
19:00:40|0.20599
19:00:42|0.20594
19:00:42|0.20633
19:00:43|0.20668
19:00:44|0.20671
19:00:46|0.20684
19:00:48|0.20599
19:00:49|0.20568
19:00:50|0.20593
19:00:51|0.20585
19:00:53|0.20559
19:00:54|0.20553
19:00:55|0.20569
19:00:57|0.20559
19:00:59|0.20571
19:00:59|0.20593
19:01:00|0.20594
19:01:01|0.20691
19:01:02|0.20725
19:01:04|0.20748
19:01:06|0.20692
19:01:06|0.2067
19:01:08|0.20666
19:01:08|0.20635
19:01:10|0.20646
19:01:11|0.20588
19:01:12|0.20612
19:01:13|0.20622
19:01:14|0.20625
19:01:16|0.20634
19:01:16|0.20634
19:01:17|0.20648
19:01:18|0.20675
19:01:19|0.20701
19:01:20|0.20701
19:01:21|0.20697
19:01:22|0.20701
19:01:23|0.20717
19:01:24|0.20735
19:01:25|0.2075
19:01:26|0.2072
19:01:27|0.20758
19:01:28|0.20821
19:01:29|0.20778
19:01:30|0.20765
19:01:31|0.20768
19:01:32|0.20767
19:01:33|0.20767
19:01:34|0.20743
19:01:35|0.20738
19:01:37|0.20723
19:01:37|0.20743
19:01:38|0.20743
19:01:39|0.20743
19:01:40|0.20723
19:01:41|0.20723
19:01:42|0.2073
19:01:43|0.20766
19:01:44|0.20745
19:01:45|0.2075
19:01:47|0.20735
19:01:49|0.20717
19:01:50|0.20737
19:01:51|0.20737
19:01:52|0.20745
19:01:53|0.20735
19:01:54|0.20753
19:01:55|0.20718
19:01:56|0.20718
19:01:56|0.20769
19:01:58|0.20745
19:01:58|0.2075
19:02:00|0.20774
19:02:00|0.20781
19:02:02|0.20781
19:02:03|0.20746
19:02:04|0.20757
19:02:05|0.20744
19:02:06|0.20727
19:02:07|0.2074
19:02:08|0.20695
19:02:09|0.20688
19:02:09|0.20703
19:02:11|0.207
19:02:12|0.20651
19:02:13|0.20651
19:02:15|0.2066
19:02:15|0.20653
19:02:16|0.20689
19:02:17|0.20688
19:02:18|0.2072
19:02:20|0.20769
19:02:21|0.20703
19:02:22|0.20757
19:02:22|0.20742
19:02:24|0.20768
19:02:25|0.20728
19:02:26|0.20764
19:02:27|0.20703
19:02:28|0.20723
19:02:29|0.20703
19:02:30|0.20699
19:02:31|0.20714
19:02:32|0.20715
19:02:33|0.20717
19:02:34|0.20675
19:02:35|0.20717
19:02:36|0.20717
19:02:37|0.20711
19:02:38|0.20678
19:02:39|0.20718
19:02:40|0.20737
19:02:41|0.20737
19:02:42|0.20711
19:02:43|0.20718
19:02:44|0.20715
19:02:45|0.20718
19:02:46|0.20711
19:02:47|0.20711
19:02:48|0.20711
19:02:50|0.20711
19:02:51|0.20711
19:02:53|0.20736
19:02:54|0.20719
19:02:55|0.20737
19:02:55|0.20719
19:02:58|0.20718
19:02:58|0.20716
19:02:59|0.20717
19:03:00|0.2075
19:03:02|0.20719
19:03:02|0.20722
19:03:03|0.20722
19:03:04|0.20718
19:03:05|0.20675
19:03:06|0.20664
19:03:07|0.20664
19:03:08|0.20698
19:03:09|0.20675
19:03:10|0.20696
19:03:11|0.20722
19:03:12|0.20722
19:03:13|0.20709
19:03:14|0.20709
19:03:15|0.20709
19:03:16|0.20706
19:03:18|0.20704
19:03:18|0.20704
19:03:19|0.20688
19:03:20|0.20675
19:03:21|0.20661
19:03:22|0.20636
19:03:23|0.20624
19:03:24|0.20637
19:03:25|0.20614
19:03:26|0.20603
19:03:27|0.20592
19:03:28|0.20634
19:03:29|0.206
19:03:30|0.20601
19:03:31|0.206
19:03:32|0.206
19:03:33|0.2061
19:03:34|0.20601
19:03:35|0.20675
19:03:36|0.20637
19:03:37|0.20607
19:03:38|0.20621
19:03:39|0.20621
19:03:40|0.20621
19:03:41|0.20631
19:03:42|0.20631
19:03:43|0.20631
19:03:44|0.20611
19:03:45|0.2061
19:03:46|0.20601
19:03:47|0.206
19:03:48|0.20553
19:03:50|0.20549
19:03:51|0.20516
19:03:52|0.20526
19:03:53|0.20532
19:03:54|0.20506
19:03:56|0.20492
19:03:57|0.20492
19:03:58|0.20429
19:03:59|0.20429
19:04:00|0.2048
19:04:01|0.20473
19:04:02|0.20492
19:04:03|0.20487
19:04:03|0.20488
19:04:04|0.20541
19:04:06|0.20516
19:04:07|0.20516
19:04:13|0.20579
19:04:13|0.20527
19:04:15|0.20527
19:04:15|0.2055
19:04:16|0.206
19:04:17|0.20576
19:04:18|0.20586
19:04:20|0.20586
19:04:21|0.20586
19:04:21|0.20584
19:04:22|0.20585
19:04:23|0.20568
19:04:25|0.20587
19:04:26|0.20584
19:04:27|0.20572
19:04:27|0.20591
19:04:29|0.2056
19:04:30|0.20584
19:04:31|0.20584
19:04:32|0.2061
19:04:32|0.20609
19:04:33|0.20588
19:04:35|0.20661
19:04:35|0.20661
19:04:37|0.20669
19:04:37|0.20676
19:04:39|0.20661
19:04:39|0.20661
19:04:41|0.20686
19:04:41|0.20686
19:04:43|0.20686
19:04:43|0.20668
19:04:44|0.2068
19:04:45|0.2068
19:04:46|0.2069
19:04:48|0.20676
19:04:48|0.2069
19:04:50|0.20659
19:04:52|0.20657
19:04:53|0.20624
19:04:54|0.20673
19:04:56|0.20603
19:04:57|0.20614
19:04:58|0.20568
19:05:00|0.20568
19:05:01|0.20611
19:05:03|0.20617
19:05:03|0.20618
19:05:05|0.20647
19:05:06|0.20646
19:05:07|0.20672
19:05:08|0.20674
19:05:09|0.2068
19:05:10|0.20672
19:05:11|0.20672
19:05:12|0.20718
19:05:13|0.20777
19:05:14|0.20823
19:05:15|0.20846
19:05:17|0.20836
19:05:17|0.20846
19:05:18|0.2086
19:05:19|0.20851
19:05:20|0.20866
19:05:22|0.20846
19:05:22|0.20879
19:05:23|0.20859
19:05:24|0.2088
19:05:25|0.20905
19:05:27|0.20951
19:05:27|0.20961
19:05:29|0.20961
19:05:30|0.20991
19:05:30|0.21
19:05:32|0.21007
19:05:32|0.21155
19:05:33|0.21163
19:05:34|0.21172
19:05:35|0.21246
19:05:36|0.21303
19:05:37|0.21353
19:05:38|0.21273
19:05:39|0.21248
19:05:40|0.21248
19:05:41|0.21253
19:05:42|0.21182
19:05:44|0.21135
19:05:44|0.21122
19:05:45|0.2107
19:05:46|0.21085
19:05:47|0.21178
19:05:48|0.21158
19:05:49|0.21096
19:05:51|0.2122
19:05:53|0.21195
19:05:55|0.21221
19:05:55|0.2126
19:05:57|0.2126
19:05:57|0.21261
19:05:58|0.21263
19:05:59|0.21269
19:06:01|0.21241
19:06:02|0.2114
19:06:03|0.21132
19:06:04|0.21172
19:06:05|0.21151
19:06:06|0.21151
19:06:07|0.21125
19:06:08|0.21102
19:06:09|0.21078
19:06:10|0.2108
19:06:11|0.21033
19:06:12|0.21051
19:06:14|0.21038
19:06:14|0.21098
19:06:15|0.21073
19:06:16|0.21113
19:06:17|0.21123
19:06:18|0.21151
19:06:19|0.21179
19:06:21|0.2114
19:06:22|0.21187
19:06:23|0.21111
19:06:24|0.21166
19:06:25|0.21199
19:06:26|0.21209
19:06:27|0.21232
19:06:28|0.21231
19:06:29|0.21215
19:06:30|0.21215
19:06:31|0.21217
19:06:32|0.21231
19:06:33|0.21221
19:06:34|0.21239
19:06:35|0.21252
19:06:36|0.21261
19:06:37|0.21269
19:06:39|0.21319
19:06:39|0.21406
19:06:40|0.21438
19:06:41|0.21447
19:06:43|0.21457
19:06:43|0.21431
19:06:45|0.21468
19:06:45|0.21479
19:06:47|0.21458
19:06:48|0.21486
19:06:48|0.215
19:06:50|0.21537
19:06:51|0.21544
19:06:52|0.21593
19:06:54|0.21557
19:06:54|0.21556
19:06:55|0.21517
19:06:56|0.21555
19:06:58|0.21589
19:06:59|0.21547
19:07:01|0.2153
19:07:02|0.21535
19:07:03|0.21459
19:07:04|0.21445
19:07:04|0.2144
19:07:06|0.21431
19:07:06|0.21431
19:07:07|0.2135
19:07:08|0.21366
19:07:10|0.21352
19:07:11|0.214
19:07:12|0.21354
19:07:13|0.21338
19:07:14|0.21347
19:07:15|0.21341
19:07:15|0.21421
19:07:16|0.21382
19:07:18|0.21408
19:07:18|0.21415
19:07:19|0.2142
19:07:20|0.21415
19:07:21|0.21419
19:07:22|0.21408
19:07:24|0.21433
19:07:25|0.21419
19:07:27|0.21426
19:07:27|0.21375
19:07:28|0.21407
19:07:29|0.2134
19:07:30|0.21344
19:07:31|0.21327
19:07:32|0.21331
19:07:33|0.21331
19:07:34|0.21343
19:07:35|0.21305
19:07:36|0.21313
19:07:37|0.21243
19:07:38|0.21201
19:07:39|0.21243
19:07:41|0.21224
19:07:41|0.21299
19:07:42|0.21326
19:07:43|0.21365
19:07:44|0.21265
19:07:45|0.213
19:07:46|0.213
19:07:47|0.21334
19:07:48|0.21321
19:07:49|0.21351
19:07:50|0.21332
19:07:51|0.21373
19:07:53|0.21332
19:07:54|0.213
19:07:56|0.21307
19:07:57|0.21293
19:07:57|0.21309
19:08:00|0.2132
19:08:01|0.21326
19:08:02|0.2135
19:08:03|0.21369
19:08:04|0.21368
19:08:05|0.21378
19:08:06|0.21362
19:08:07|0.21384
19:08:08|0.21366
19:08:08|0.21394
19:08:10|0.21344
19:08:11|0.21316
19:08:12|0.21321
19:08:13|0.21261
19:08:14|0.21281
19:08:15|0.21211
19:08:16|0.21236
19:08:17|0.21261
19:08:18|0.21295
19:08:19|0.21257
19:08:20|0.21284
19:08:21|0.21342
19:08:22|0.21305
19:08:23|0.21282
19:08:24|0.21305
19:08:25|0.21326
19:08:26|0.21361
19:08:27|0.21325
19:08:28|0.21321
19:08:29|0.21341
19:08:30|0.21323
19:08:30|0.21279
19:08:32|0.21278
19:08:33|0.21281
19:08:34|0.21279
19:08:34|0.21272
19:08:36|0.21292
19:08:37|0.2128
19:08:38|0.21316
19:08:39|0.2134
19:08:40|0.2134
19:08:41|0.21292
19:08:41|0.21293
19:08:43|0.21327
19:08:43|0.21293
19:08:45|0.21279
19:08:46|0.21286
19:08:47|0.21282
19:08:48|0.21277
19:08:49|0.21293
19:08:50|0.21298
19:08:51|0.21283
19:08:52|0.21326
19:08:52|0.21338
19:08:55|0.21374
19:08:56|0.21367
19:08:57|0.214
19:08:58|0.21403
19:08:59|0.21433
19:09:01|0.21403
19:09:01|0.21404
19:09:02|0.21374
19:09:04|0.21388
19:09:05|0.21338
19:09:06|0.21361
19:09:07|0.21301
19:09:08|0.21355
19:09:09|0.21305
19:09:10|0.21354
19:09:12|0.21353
19:09:12|0.21348
19:09:13|0.21357
19:09:14|0.2131
19:09:15|0.21311
19:09:16|0.21309
19:09:17|0.21325
19:09:18|0.21321
19:09:19|0.21297
19:09:20|0.21325
19:09:21|0.213
19:09:22|0.213
19:09:24|0.21325
19:09:25|0.21309
19:09:25|0.2131
19:09:26|0.21325
19:09:27|0.21325
19:09:28|0.21275
19:09:29|0.21277
19:09:30|0.21333
19:09:32|0.21333
19:09:32|0.21295
19:09:33|0.21272
19:09:34|0.21224
19:09:35|0.21216
19:09:36|0.21216
19:09:37|0.2124
19:09:38|0.21207
19:09:39|0.21202
19:09:40|0.21199
19:09:41|0.21197
19:09:42|0.21164
19:09:43|0.21114
19:09:44|0.21142
19:09:45|0.21156
19:09:46|0.21142
19:09:47|0.21171
19:09:48|0.21113
19:09:49|0.21146
19:09:50|0.21117
19:09:51|0.21171
19:09:52|0.21129
19:09:53|0.21132
19:09:55|0.21158
19:09:57|0.21147
19:09:57|0.21155
19:09:59|0.21153
19:10:00|0.21172
19:10:00|0.21177
19:10:02|0.21123
19:10:03|0.21172
19:10:04|0.21153
19:10:05|0.21153
19:10:06|0.21138
19:10:08|0.21153
19:10:09|0.21153
19:10:10|0.2116
19:10:11|0.21152
19:10:12|0.21167
19:10:13|0.21167
19:10:14|0.21167
19:10:15|0.21185
19:10:16|0.21157
19:10:17|0.21157
19:10:18|0.21153
19:10:19|0.21193
19:10:20|0.21223
19:10:21|0.21246
19:10:22|0.21298
19:10:23|0.21305
19:10:24|0.21272
19:10:25|0.21299
19:10:26|0.21275
19:10:27|0.2125
19:10:28|0.21242
19:10:29|0.21208
19:10:30|0.21223
19:10:31|0.21203
19:10:32|0.21207
19:10:33|0.21187
19:10:34|0.21195
19:10:35|0.212
19:10:36|0.21186
19:10:37|0.21223
19:10:38|0.21223
19:10:39|0.21159
19:10:40|0.21199
19:10:41|0.21196
19:10:42|0.21196
19:10:43|0.21196
19:10:44|0.21182
19:10:45|0.2115
19:10:46|0.21161
19:10:48|0.21148
19:10:48|0.21138
19:10:50|0.21065
19:10:51|0.21055
19:10:52|0.21028
19:10:53|0.2104
19:10:54|0.21009
19:10:55|0.21025
19:10:57|0.21005
19:10:59|0.20945
19:11:00|0.20942
19:11:01|0.20881
19:11:01|0.20876
19:11:03|0.20921
19:11:05|0.20911
19:11:05|0.20937
19:11:07|0.20975
19:11:07|0.20949
19:11:09|0.20939
19:11:10|0.20995
19:11:11|0.20995
19:11:12|0.20983
19:11:13|0.20996
19:11:14|0.20998
19:11:15|0.20991
19:11:16|0.20991
19:11:17|0.20939
19:11:18|0.20953
19:11:19|0.20999
19:11:20|0.21039
19:11:21|0.21022
19:11:22|0.21035
19:11:23|0.21007
19:11:24|0.21039
19:11:25|0.2109
19:11:26|0.21103
19:11:27|0.21138
19:11:29|0.2118
19:11:29|0.21156
19:11:30|0.21184
19:11:31|0.21234
19:11:32|0.212
19:11:33|0.21233
19:11:35|0.21207
19:11:36|0.21147
19:11:37|0.21178
19:11:38|0.21155
19:11:38|0.21181
19:11:40|0.21147
19:11:41|0.21173
19:11:42|0.2116
19:11:42|0.21153
19:11:44|0.21147
19:11:45|0.21147
19:11:46|0.21154
19:11:47|0.21172
19:11:48|0.21177
19:11:48|0.21196
19:11:50|0.21159
19:11:51|0.21178
19:11:51|0.2115
19:11:53|0.21155
19:11:54|0.2113
19:11:55|0.211
19:11:56|0.211
19:11:58|0.211
19:11:59|0.21148
19:12:00|0.21111
19:12:01|0.2109
19:12:02|0.21103
19:12:03|0.21063
19:12:05|0.21091
19:12:06|0.21106
19:12:07|0.21112
19:12:08|0.21111
19:12:09|0.21116
19:12:10|0.211
19:12:12|0.21112
19:12:12|0.21113
19:12:14|0.21123
19:12:15|0.21111
19:12:16|0.21128
19:12:16|0.21128
19:12:18|0.21128
19:12:19|0.211
19:12:20|0.21124
19:12:20|0.211
19:12:22|0.21105
19:12:22|0.2107
19:12:23|0.21119
19:12:25|0.21059
19:12:25|0.21034
19:12:26|0.2102
19:12:27|0.2105
19:12:28|0.21016
19:12:30|0.21069
19:12:31|0.2109
19:12:31|0.21102
19:12:32|0.2112
19:12:34|0.21071
19:12:34|0.21071
19:12:36|0.2105
19:12:37|0.21057
19:12:38|0.21071
19:12:38|0.21025
19:12:39|0.21025
19:12:41|0.21025
19:12:42|0.21071
19:12:42|0.21074
19:12:43|0.21079
19:12:45|0.21105
19:12:45|0.21099
19:12:46|0.21092
19:12:48|0.21092
19:12:49|0.21062
19:12:49|0.21057
19:12:51|0.21056
19:12:51|0.21056
19:12:52|0.21049
19:12:53|0.21065
19:12:54|0.2114
19:12:56|0.21105
19:12:57|0.21145
19:12:58|0.21145
19:13:00|0.21096
19:13:01|0.21089
19:13:02|0.21068
19:13:04|0.21056
19:13:05|0.21007
19:13:06|0.21013
19:13:07|0.21045
19:13:08|0.21045
19:13:09|0.21033
19:13:10|0.21033
19:13:11|0.21033
19:13:12|0.21054
19:13:13|0.2109
19:13:14|0.2109
19:13:15|0.2109
19:13:16|0.21103
19:13:17|0.21103
19:13:18|0.2108
19:13:19|0.21085
19:13:20|0.21073
19:13:21|0.21053
19:13:22|0.2104
19:13:23|0.2104
19:13:24|0.21088
19:13:25|0.21074
19:13:26|0.21081
19:13:27|0.21071
19:13:28|0.21104
19:13:29|0.21115
19:13:30|0.21115
19:13:31|0.21083
19:13:32|0.21072
19:13:33|0.21104
19:13:34|0.21086
19:13:35|0.21091
19:13:36|0.21083
19:13:37|0.21076
19:13:38|0.21101
19:13:39|0.21065
19:13:40|0.21065
19:13:41|0.21062
19:13:42|0.21013
19:13:43|0.20917
19:13:44|0.20913
19:13:45|0.20936
19:13:46|0.20913
19:13:47|0.20944
19:13:48|0.20909
19:13:49|0.20909
19:13:50|0.20896
19:13:51|0.20908
19:13:52|0.2089
19:13:53|0.20927
19:13:54|0.2101
19:13:55|0.20976
19:13:56|0.20976
19:13:57|0.2103
19:13:58|0.20956
19:13:59|0.20993
19:14:00|0.20993
19:14:02|0.20998
19:14:03|0.20989
19:14:04|0.20989
19:14:06|0.20989
19:14:06|0.21005
19:14:08|0.20968
19:14:09|0.20989
19:14:09|0.20989
19:14:11|0.20989
19:14:12|0.20961
19:14:13|0.20949
19:14:14|0.20984
19:14:15|0.20952
19:14:16|0.20977
19:14:16|0.20977
19:14:18|0.20956
19:14:18|0.2094
19:14:19|0.20977
19:14:21|0.20977
19:14:21|0.20945
19:14:23|0.20947
19:14:24|0.20947
19:14:25|0.20947
19:14:25|0.20948
19:14:27|0.20948
19:14:28|0.20948
19:14:28|0.20947
19:14:30|0.20947
19:14:30|0.20947
19:14:31|0.20979
19:14:32|0.20949
19:14:33|0.20949
19:14:35|0.2095
19:14:36|0.20975
19:14:37|0.2096
19:14:38|0.20986
19:14:39|0.2099
19:14:39|0.2099
19:14:41|0.20981
19:14:41|0.20999
19:14:43|0.21072
19:14:43|0.21072
19:14:44|0.21072
19:14:45|0.21071
19:14:47|0.21041
19:14:47|0.21035
19:14:48|0.21036
19:14:49|0.21028
19:14:50|0.21028
19:14:52|0.21015
19:14:52|0.20981
19:14:54|0.21006
19:14:54|0.21012
19:14:55|0.21002
19:14:56|0.21002
19:14:57|0.2098
19:14:58|0.2098
19:15:00|0.20983
19:15:02|0.20987
19:15:04|0.20968
19:15:05|0.20966
19:15:06|0.2102
19:15:07|0.2102
19:15:07|0.20983
19:15:08|0.20961
19:15:09|0.20961
19:15:12|0.20996
19:15:13|0.20966
19:15:13|0.20996
19:15:14|0.20996
19:15:15|0.20996
19:15:16|0.20999
19:15:17|0.20981
19:15:18|0.20973
19:15:19|0.20998
19:15:20|0.20983
19:15:21|0.20983
19:15:22|0.20983
19:15:23|0.20983
19:15:24|0.20967
19:15:25|0.20962
19:15:26|0.20977
19:15:27|0.2096
19:15:28|0.20961
19:15:29|0.20962
19:15:30|0.20952
19:15:32|0.20954
19:15:32|0.20954
19:15:33|0.20954
19:15:34|0.20943
19:15:35|0.2096
19:15:36|0.20954
19:15:37|0.20954
19:15:39|0.20949
19:15:39|0.20875
19:15:41|0.20839
19:15:41|0.2076
19:15:42|0.20735
19:15:44|0.20776
19:15:44|0.20749
19:15:45|0.20752
19:15:46|0.20748
19:15:47|0.20689
19:15:49|0.20652
19:15:50|0.20678
19:15:51|0.20756
19:15:52|0.20677
19:15:53|0.20654
19:15:54|0.20654
19:15:55|0.20699
19:15:56|0.20719
19:15:57|0.20725
19:15:58|0.20773
19:15:59|0.20775
19:16:00|0.20771
19:16:01|0.20729
19:16:03|0.20747
19:16:05|0.20707
19:16:05|0.20702
19:16:07|0.20726
19:16:09|0.20699
19:16:09|0.20671
19:16:10|0.20738
19:16:11|0.20737
19:16:13|0.20752
19:16:14|0.20752
19:16:15|0.20779
19:16:16|0.20762
19:16:16|0.20762
19:16:18|0.20763
19:16:18|0.20763
19:16:19|0.208
19:16:21|0.20777
19:16:21|0.208
19:16:23|0.20765
19:16:23|0.20798
19:16:25|0.20791
19:16:26|0.20832
19:16:27|0.20857
19:16:27|0.20841
19:16:29|0.20851
19:16:29|0.20832
19:16:30|0.20822
19:16:32|0.20807
19:16:33|0.2076
19:16:34|0.2076
19:16:35|0.2076
19:16:36|0.2076
19:16:37|0.20758
19:16:38|0.20758
19:16:39|0.20764
19:16:40|0.20757
19:16:41|0.20742
19:16:42|0.20739
19:16:43|0.20739
19:16:44|0.20739
19:16:45|0.20739
19:16:46|0.20736
19:16:47|0.20712
19:16:48|0.20712
19:16:49|0.20704
19:16:50|0.20704
19:16:51|0.2073
19:16:52|0.20708
19:16:53|0.20708
19:16:54|0.20747
19:16:55|0.20708
19:16:56|0.20703
19:16:57|0.20701
19:16:58|0.20695
19:16:59|0.20689
19:17:00|0.20687
19:17:01|0.20701
19:17:03|0.20711
19:17:04|0.2068
19:17:06|0.20687
19:17:07|0.20707
19:17:08|0.20708
19:17:09|0.20708
19:17:10|0.20685
19:17:11|0.20687
19:17:12|0.20685
19:17:13|0.20685
19:17:14|0.20674
19:17:15|0.20685
19:17:16|0.20685
19:17:17|0.20685
19:17:18|0.20692
19:17:20|0.20714
19:17:21|0.20792
19:17:21|0.20746
19:17:22|0.20784
19:17:24|0.20784
19:17:24|0.20784
19:17:26|0.20744
19:17:27|0.20758
19:17:27|0.20784
19:17:29|0.20784
19:17:30|0.20784
19:17:30|0.208
19:17:31|0.20816
19:17:32|0.20864
19:17:33|0.20864
19:17:35|0.2086
19:17:36|0.20867
19:17:37|0.20821
19:17:38|0.20801
19:17:39|0.20821
19:17:39|0.20787
19:17:41|0.2082
19:17:42|0.20821
19:17:43|0.20821
19:17:44|0.20842
19:17:44|0.20842
19:17:46|0.20842
19:17:46|0.20821
19:17:47|0.20842
19:17:48|0.20842
19:17:50|0.20842
19:17:50|0.20821
19:17:51|0.20818
19:17:53|0.20818
19:17:53|0.20818
19:17:54|0.20818
19:17:55|0.2079
19:17:56|0.20822
19:17:58|0.20822
19:17:59|0.20793
19:18:00|0.20793
19:18:01|0.20768
19:18:02|0.20819
19:18:04|0.20819
19:18:05|0.20805
19:18:06|0.20793
19:18:07|0.20794
19:18:08|0.20739
19:18:10|0.20737
19:18:11|0.20755
19:18:12|0.20728
19:18:14|0.20728
19:18:16|0.20727
19:18:17|0.20725
19:18:17|0.20775
19:18:18|0.20732
19:18:20|0.20728
19:18:21|0.20728
19:18:22|0.207
19:18:23|0.20732
19:18:23|0.20727
19:18:24|0.20728
19:18:25|0.20703
19:18:27|0.20703
19:18:28|0.20748
19:18:29|0.20695
19:18:29|0.207
19:18:31|0.20703
19:18:32|0.20723
19:18:32|0.20723
19:18:34|0.20723
19:18:35|0.20696
19:18:36|0.20735
19:18:37|0.20735
19:18:38|0.20735
19:18:38|0.20695
19:18:40|0.20691
19:18:41|0.20703
19:18:42|0.20716
19:18:43|0.20703
19:18:44|0.20703
19:18:45|0.20703
19:18:46|0.2072
19:18:47|0.2072
19:18:48|0.2072
19:18:49|0.2072
19:18:50|0.20703
19:18:51|0.20703
19:18:52|0.20703
19:18:53|0.20703
19:18:54|0.20703
19:18:55|0.20702
19:18:56|0.20702
19:18:57|0.20723
19:18:58|0.20722
19:18:59|0.20722
19:19:01|0.20722
19:19:01|0.20722
19:19:03|0.20696
19:19:04|0.20703
19:19:05|0.20703
19:19:06|0.20703
19:19:08|0.20704
19:19:10|0.207
19:19:11|0.20702
19:19:12|0.20702
19:19:13|0.207
19:19:14|0.207
19:19:15|0.207
19:19:16|0.20673
19:19:17|0.20673
19:19:18|0.20704
19:19:19|0.20682
19:19:20|0.20682
19:19:21|0.20677
19:19:22|0.20677
19:19:23|0.20671
19:19:24|0.20671
19:19:25|0.20698
19:19:26|0.20682
19:19:27|0.20698
19:19:28|0.20687
19:19:29|0.20687
19:19:30|0.20693
19:19:31|0.20693
19:19:32|0.20667
19:19:33|0.20686
19:19:34|0.20686
19:19:35|0.2066
19:19:36|0.20671
19:19:37|0.20671
19:19:38|0.20671
19:19:39|0.20671
19:19:40|0.20658
19:19:41|0.20658
19:19:42|0.20658
19:19:43|0.20678
19:19:44|0.20687
19:19:45|0.20687
19:19:46|0.20687
19:19:47|0.207
19:19:48|0.207
19:19:49|0.207
19:19:50|0.20721
19:19:51|0.20721
19:19:52|0.20687
19:19:53|0.20697
19:19:54|0.20723
19:19:55|0.20718
19:19:56|0.207
19:19:57|0.20786
19:19:58|0.20756
19:19:59|0.20756
19:20:00|0.20756
19:20:01|0.20756
19:20:02|0.20789
19:20:03|0.20789
19:20:05|0.20791
19:20:07|0.2079
19:20:08|0.2082
19:20:09|0.20848
19:20:11|0.20867
19:20:11|0.20908
19:20:13|0.20893
19:20:14|0.21007
19:20:15|0.21022
19:20:16|0.21092
19:20:17|0.21072
19:20:18|0.21098
19:20:19|0.21054
19:20:20|0.21058
19:20:22|0.21048
19:20:22|0.2095
19:20:23|0.20956
19:20:25|0.20944
19:20:26|0.20985
19:20:26|0.20959
19:20:27|0.20998
19:20:28|0.21006
19:20:30|0.21006
19:20:30|0.21022
19:20:31|0.2106
19:20:33|0.21077
19:20:34|0.21051
19:20:34|0.21168
19:20:35|0.21125
19:20:37|0.21107
19:20:38|0.21165
19:20:39|0.21162
19:20:39|0.21169
19:20:40|0.21197
19:20:42|0.21202
19:20:42|0.21209
19:20:44|0.21185
19:20:44|0.21152
19:20:45|0.21143
19:20:47|0.21132
19:20:48|0.21145
19:20:48|0.21145
19:20:49|0.21133
19:20:50|0.21145
19:20:51|0.21138
19:20:54|0.21164
19:20:54|0.21156
19:20:55|0.21108
19:20:56|0.21133
19:20:57|0.21141
19:20:58|0.21133
19:20:59|0.21119
19:21:00|0.211
19:21:01|0.21127
19:21:02|0.21127
19:21:03|0.21127
19:21:04|0.21127
19:21:06|0.21129
19:21:07|0.2109
19:21:08|0.21125
19:21:09|0.21068
19:21:10|0.21025
19:21:12|0.21026
19:21:12|0.20995
19:21:13|0.20955
19:21:14|0.20969
19:21:15|0.20996
19:21:16|0.20996
19:21:17|0.21
19:21:19|0.21031
19:21:20|0.21031
19:21:21|0.21031
19:21:22|0.21055
19:21:23|0.21057
19:21:24|0.21078
19:21:24|0.21087
19:21:26|0.21058
19:21:27|0.21091
19:21:28|0.21094
19:21:29|0.21094
19:21:30|0.21031
19:21:31|0.2102
19:21:32|0.20995
19:21:33|0.21
19:21:34|0.20964
19:21:34|0.20993
19:21:36|0.21
19:21:36|0.21
19:21:38|0.21019
19:21:39|0.2104
19:21:40|0.21016
19:21:41|0.21031
19:21:41|0.21031
19:21:42|0.21074
19:21:44|0.21074
19:21:45|0.21416
19:21:45|0.21375
19:21:47|0.21352
19:21:48|0.21322
19:21:49|0.21359
19:21:50|0.21318
19:21:51|0.21348
19:21:51|0.21372
19:21:53|0.21378
19:21:55|0.21347
19:21:56|0.21368
19:21:57|0.21414
19:21:57|0.21375
19:21:58|0.21334
19:21:59|0.21351
19:22:00|0.21318
19:22:01|0.21291
19:22:03|0.21281
19:22:04|0.21228
19:22:04|0.21232
19:22:06|0.21224
19:22:08|0.21266
19:22:09|0.21325
19:22:10|0.21327
19:22:11|0.21424
19:22:13|0.21355
19:22:14|0.21349
19:22:14|0.21345
19:22:16|0.21307
19:22:17|0.21326
19:22:18|0.21358
19:22:19|0.21291
19:22:20|0.21245
19:22:21|0.21252
19:22:22|0.21254
19:22:23|0.21301
19:22:24|0.21298
19:22:25|0.21297
19:22:26|0.21344
19:22:27|0.21329
19:22:28|0.2135
19:22:29|0.21348
19:22:30|0.21333
19:22:31|0.21261
19:22:32|0.21259
19:22:33|0.21258
19:22:34|0.21249
19:22:35|0.21274
19:22:36|0.21262
19:22:37|0.21289
19:22:38|0.21289
19:22:39|0.21255
19:22:40|0.21316
19:22:41|0.21314
19:22:42|0.21203
19:22:43|0.21175
19:22:44|0.21181
19:22:45|0.21146
19:22:46|0.21147
19:22:47|0.212
19:22:48|0.212
19:22:49|0.21244
19:22:50|0.21235
19:22:51|0.2125
19:22:52|0.21221
19:22:53|0.21244
19:22:55|0.21284
19:22:55|0.21254
19:22:56|0.21287
19:22:57|0.21284
19:22:58|0.21278
19:22:59|0.21246
19:23:00|0.21235
19:23:01|0.21235
19:23:02|0.21258
19:23:03|0.21258
19:23:04|0.212
19:23:05|0.21178
19:23:06|0.2119
19:23:07|0.2119
19:23:09|0.21158
19:23:10|0.21161
19:23:11|0.21183
19:23:12|0.21216
19:23:14|0.2117
19:23:15|0.21112
19:23:16|0.21186
19:23:17|0.21186
19:23:18|0.21186
19:23:20|0.21158
19:23:21|0.2111
19:23:21|0.21122
19:23:23|0.2109
19:23:24|0.2111
19:23:25|0.21133
19:23:26|0.2109
19:23:27|0.2107
19:23:28|0.21069
19:23:29|0.2109
19:23:30|0.21089
19:23:31|0.2106
19:23:32|0.21051
19:23:33|0.21068
19:23:34|0.21056
19:23:35|0.21055
19:23:36|0.21055
19:23:37|0.21051
19:23:38|0.21051
19:23:39|0.21086
19:23:39|0.21089
19:23:41|0.21086
19:23:42|0.2109
19:23:42|0.2109
19:23:44|0.2109
19:23:45|0.2109
19:23:46|0.21087
19:23:47|0.2115
19:23:48|0.21151
19:23:49|0.21151
19:23:50|0.21186
19:23:51|0.212
19:23:52|0.21223
19:23:53|0.21195
19:23:53|0.21186
19:23:55|0.21223
19:23:56|0.21223
19:23:56|0.21223
19:23:58|0.21167
19:23:59|0.2116
19:24:00|0.21223
19:24:01|0.21166
19:24:02|0.21173
19:24:03|0.21173
19:24:04|0.21272
19:24:05|0.21248
19:24:06|0.21231
19:24:06|0.21256
19:24:08|0.21223
19:24:10|0.21232
19:24:11|0.21223
19:24:13|0.21191
19:24:15|0.21168
19:24:15|0.21177
19:24:16|0.21177
19:24:17|0.21159
19:24:18|0.21162
19:24:19|0.21202
19:24:21|0.21232
19:24:22|0.21249
19:24:23|0.21249
19:24:24|0.21253
19:24:25|0.21188
19:24:26|0.21103
19:24:27|0.21119
19:24:27|0.21139
19:24:29|0.21139
19:24:30|0.21188
19:24:31|0.21232
19:24:32|0.21313
19:24:33|0.21294
19:24:33|0.21314
19:24:35|0.2126
19:24:36|0.21343
19:24:37|0.21339
19:24:37|0.21319
19:24:39|0.21305
19:24:40|0.21367
19:24:41|0.21386
19:24:42|0.21425
19:24:43|0.21409
19:24:44|0.21362
19:24:45|0.21392
19:24:46|0.21367
19:24:47|0.21325
19:24:48|0.2131
19:24:49|0.213
19:24:50|0.21321
19:24:50|0.213
19:24:52|0.21301
19:24:53|0.21314
19:24:54|0.21263
19:24:55|0.21277
19:24:56|0.21286
19:24:57|0.2131
19:24:58|0.21365
19:24:59|0.21338
19:25:00|0.21297
19:25:00|0.21261
19:25:02|0.21249
19:25:03|0.21255
19:25:03|0.21246
19:25:04|0.21248
19:25:06|0.21247
19:25:07|0.21247
19:25:08|0.2129
19:25:09|0.21302
19:25:11|0.21249
19:25:12|0.2121
19:25:13|0.21218
19:25:14|0.21234
19:25:15|0.21234
19:25:17|0.21317
19:25:17|0.213
19:25:18|0.21273
19:25:19|0.21339
19:25:20|0.21339
19:25:21|0.21288
19:25:22|0.21291
19:25:23|0.21289
19:25:24|0.21288
19:25:25|0.21258
19:25:26|0.21262
19:25:27|0.21279
19:25:28|0.21289
19:25:29|0.21289
19:25:30|0.21289
19:25:31|0.21333
19:25:32|0.21291
19:25:33|0.21289
19:25:34|0.21289
19:25:35|0.2129
19:25:36|0.2129
19:25:38|0.21289
19:25:38|0.21279
19:25:40|0.21277
19:25:41|0.21198
19:25:42|0.21258
19:25:43|0.21253
19:25:44|0.21202
19:25:44|0.21255
19:25:45|0.21254
19:25:47|0.21253
19:25:47|0.21253
19:25:49|0.21238
19:25:50|0.21238
19:25:52|0.2125
19:25:52|0.2125
19:25:53|0.21238
19:25:54|0.212
19:25:56|0.21225
19:25:57|0.21198
19:25:57|0.2119
19:25:59|0.21217
19:25:59|0.21195
19:26:00|0.21213
19:26:01|0.21174
19:26:03|0.21176
19:26:03|0.21203
19:26:04|0.21217
19:26:05|0.21217
19:26:06|0.21203
19:26:07|0.21191
19:26:08|0.212
19:26:09|0.212
19:26:12|0.21181
19:26:13|0.21221
19:26:15|0.21221
19:26:16|0.21251
19:26:18|0.21268
19:26:18|0.21272
19:26:20|0.21272
19:26:20|0.21272
19:26:21|0.21239
19:26:22|0.2124
19:26:23|0.2124
19:26:24|0.2126
19:26:25|0.21216
19:26:26|0.21216
19:26:27|0.21216
19:26:28|0.21216
19:26:30|0.21216
19:26:30|0.21217
19:26:31|0.21217
19:26:32|0.21217
19:26:33|0.21217
19:26:35|0.21208
19:26:37|0.21208
19:26:37|0.212
19:26:38|0.212
19:26:39|0.21218
19:26:40|0.21218
19:26:41|0.21221
19:26:42|0.21216
19:26:43|0.2122
19:26:44|0.2122
19:26:45|0.2122
19:26:46|0.2122
19:26:47|0.2122
19:26:48|0.21224
19:26:49|0.21224
19:26:50|0.21218
19:26:51|0.21218
19:26:52|0.21218
19:26:53|0.21218
19:26:54|0.21233
19:26:55|0.21181
19:26:56|0.2122
19:26:57|0.2122
19:26:58|0.21218
19:26:59|0.21224
19:27:00|0.21189
19:27:01|0.21189
19:27:02|0.21189
19:27:03|0.212
19:27:04|0.21179
19:27:05|0.21166
19:27:06|0.21166
19:27:07|0.21215
19:27:08|0.21189
19:27:09|0.21224
19:27:10|0.21249
19:27:12|0.2122
19:27:14|0.21211
19:27:15|0.21211
19:27:17|0.21195
19:27:17|0.21189
19:27:19|0.2117
19:27:20|0.2115
19:27:21|0.21117
19:27:23|0.2112
19:27:23|0.21144
19:27:24|0.21123
19:27:25|0.21154
19:27:26|0.21129
19:27:27|0.21129
19:27:28|0.21129
19:27:29|0.21102
19:27:30|0.21098
19:27:31|0.21098
19:27:33|0.21059
19:27:33|0.21084
19:27:34|0.21051
19:27:35|0.2103
19:27:36|0.21
19:27:38|0.21
19:27:38|0.21
19:27:39|0.21
19:27:40|0.21025
19:27:41|0.21027
19:27:42|0.21025
19:27:44|0.21356
19:27:44|0.21254
19:27:45|0.2119
19:27:46|0.21165
19:27:47|0.21299
19:27:49|0.21248
19:27:50|0.21262
19:27:51|0.21322
19:27:52|0.21294
19:27:53|0.2132
19:27:54|0.21296
19:27:55|0.2124
19:27:56|0.21203
19:27:57|0.21188
19:27:58|0.21232
19:27:58|0.21232
19:28:00|0.21182
19:28:01|0.21244
19:28:02|0.21254
19:28:03|0.21264
19:28:04|0.21264
19:28:05|0.21298
19:28:06|0.21298
19:28:07|0.21268
19:28:08|0.21298
19:28:09|0.21323
19:28:10|0.21294
19:28:11|0.21287
19:28:12|0.2124
19:28:14|0.21285
19:28:15|0.213
19:28:16|0.21297
19:28:17|0.21295
19:28:18|0.21292
19:28:19|0.21295
19:28:20|0.2129
19:28:21|0.21252
19:28:23|0.21252
19:28:24|0.21233
19:28:25|0.21212
19:28:26|0.21218
19:28:28|0.21203
19:28:29|0.21246
19:28:29|0.21246
19:28:30|0.21246
19:28:31|0.21286
19:28:32|0.21249
19:28:34|0.21246
19:28:35|0.21262
19:28:36|0.21262
19:28:37|0.21262
19:28:38|0.21262
19:28:39|0.21281
19:28:40|0.21281
19:28:41|0.2128
19:28:42|0.21253
19:28:43|0.2124
19:28:44|0.21247
19:28:45|0.21281
19:28:46|0.21276
19:28:47|0.21232
19:28:48|0.21227
19:28:49|0.21227
19:28:50|0.21238
19:28:51|0.21235
19:28:52|0.21235
19:28:53|0.2122
19:28:54|0.2122
19:28:55|0.21232
19:28:56|0.2124
19:28:57|0.21242
19:28:57|0.21232
19:28:59|0.21221
19:29:00|0.21242
19:29:01|0.21235
19:29:01|0.2129
19:29:03|0.21247
19:29:04|0.21241
19:29:05|0.21284
19:29:06|0.21247
19:29:07|0.21283
19:29:08|0.21289
19:29:09|0.213
19:29:10|0.21317
19:29:11|0.2142
19:29:12|0.2142
19:29:14|0.21471
19:29:16|0.2142
19:29:17|0.21396
19:29:17|0.21366
19:29:19|0.21329
19:29:20|0.2136
19:29:21|0.21371
19:29:22|0.21331
19:29:22|0.21334
19:29:24|0.21345
19:29:25|0.21354
19:29:27|0.21266
19:29:28|0.21235
19:29:28|0.21264
19:29:29|0.21209
19:29:31|0.21289
19:29:32|0.21288
19:29:32|0.21284
19:29:34|0.21284
19:29:35|0.21289
19:29:36|0.21284
19:29:38|0.2125
19:29:39|0.2125
19:29:39|0.21278
19:29:40|0.21246
19:29:42|0.21191
19:29:43|0.21215
19:29:43|0.21215
19:29:45|0.21292
19:29:45|0.21292
19:29:47|0.21221
19:29:47|0.21219
19:29:48|0.21256
19:29:50|0.21274
19:29:50|0.21274
19:29:51|0.21271
19:29:53|0.21285
19:29:54|0.21231
19:29:55|0.21247
19:29:55|0.21263
19:29:57|0.21292
19:29:57|0.21254
19:29:59|0.21229
19:29:59|0.21229
19:30:01|0.21205
19:30:01|0.21204
19:30:02|0.21231
19:30:03|0.21247
19:30:04|0.21247
19:30:05|0.21231
19:30:06|0.21231
19:30:07|0.21231
19:30:08|0.21214
19:30:09|0.21213
19:30:10|0.21231
19:30:11|0.21212
19:30:13|0.2126
19:30:14|0.21243
19:30:16|0.21247
19:30:18|0.21247
19:30:18|0.21247
19:30:20|0.2124
19:30:21|0.21237
19:30:22|0.21172
19:30:23|0.2117
19:30:24|0.21151
19:30:25|0.21185
19:30:26|0.21158
19:30:27|0.21152
19:30:28|0.21191
19:30:29|0.21191
19:30:30|0.21105
19:30:31|0.21182
19:30:32|0.21162
19:30:33|0.21179
19:30:34|0.21177
19:30:35|0.21191
19:30:36|0.21191
19:30:37|0.21221
19:30:38|0.21175
19:30:40|0.21177
19:30:40|0.21163
19:30:41|0.21172
19:30:43|0.21178
19:30:44|0.21223
19:30:45|0.21182
19:30:46|0.21182
19:30:46|0.21222
19:30:48|0.21222
19:30:50|0.21222
19:30:50|0.21177
19:30:51|0.21182
19:30:53|0.21182
19:30:53|0.2117
19:30:54|0.21143
19:30:55|0.211
19:30:56|0.21099
19:30:57|0.2113
19:30:58|0.21124
19:30:59|0.21107
19:31:00|0.2117
19:31:01|0.21128
19:31:02|0.21171
19:31:03|0.21171
19:31:04|0.21103
19:31:06|0.21103
19:31:07|0.21103
19:31:08|0.21042
19:31:09|0.21016
19:31:09|0.21039
19:31:11|0.2103
19:31:12|0.21012
19:31:13|0.21051
19:31:14|0.20994
19:31:15|0.20994
19:31:17|0.21048
19:31:18|0.21044
19:31:19|0.21004
19:31:20|0.21026
19:31:21|0.21002
19:31:22|0.21026
19:31:23|0.21008
19:31:24|0.21018
19:31:25|0.21011
19:31:26|0.21026
19:31:27|0.21009
19:31:28|0.2103
19:31:29|0.21008
19:31:30|0.2101
19:31:31|0.2101
19:31:32|0.2101
19:31:33|0.21034
19:31:34|0.20985
19:31:35|0.21009
19:31:36|0.21009
19:31:38|0.2095
19:31:38|0.20929
19:31:39|0.20923
19:31:41|0.20906
19:31:41|0.20942
19:31:43|0.20901
19:31:43|0.20922
19:31:44|0.20922
19:31:45|0.20898
19:31:46|0.20897
19:31:48|0.20897
19:31:48|0.20951
19:31:50|0.20986
19:31:51|0.20986
19:31:52|0.2103
19:31:53|0.21056
19:31:53|0.21056
19:31:54|0.21028
19:31:56|0.21008
19:31:56|0.21008
19:31:57|0.20971
19:31:58|0.20985
19:32:00|0.21
19:32:01|0.20965
19:32:02|0.20965
19:32:03|0.21008
19:32:04|0.20913
19:32:05|0.2095
19:32:06|0.20872
19:32:07|0.20856
19:32:08|0.20897
19:32:09|0.20903
19:32:10|0.20953
19:32:11|0.20926
19:32:12|0.209
19:32:13|0.20901
19:32:14|0.20947
19:32:15|0.20905
19:32:16|0.20906
19:32:18|0.20897
19:32:20|0.20897
19:32:21|0.20908
19:32:22|0.20887
19:32:23|0.20889
19:32:25|0.20897
19:32:25|0.20902
19:32:26|0.209
19:32:27|0.209
19:32:28|0.209
19:32:29|0.20921
19:32:31|0.20937
19:32:31|0.2098
19:32:32|0.20959
19:32:33|0.20987
19:32:35|0.20987
19:32:36|0.20976
19:32:37|0.20965
19:32:38|0.20911
19:32:39|0.20911
19:32:40|0.20939
19:32:41|0.20939
19:32:42|0.20965
19:32:43|0.20939
19:32:44|0.20955
19:32:45|0.20955
19:32:45|0.20955
19:32:48|0.20924
19:32:49|0.20924
19:32:50|0.20885
19:32:50|0.20956
19:32:52|0.20956
19:32:52|0.20953
19:32:54|0.20912
19:32:54|0.20912
19:32:55|0.20912
19:32:56|0.20912
19:32:57|0.20886
19:32:59|0.20936
19:32:59|0.20901
19:33:00|0.20956
19:33:02|0.20956
19:33:02|0.20956
19:33:04|0.20956
19:33:04|0.20956
19:33:06|0.20936
19:33:06|0.20936
19:33:08|0.20936
19:33:09|0.20968
19:33:10|0.20956
19:33:11|0.20985
19:33:12|0.20962
19:33:13|0.20972
19:33:14|0.20972
19:33:15|0.20962
19:33:16|0.20956
19:33:17|0.20956
19:33:18|0.20956
19:33:19|0.20957
19:33:21|0.20957
19:33:22|0.21
19:33:23|0.21
19:33:24|0.20988
19:33:25|0.20988
19:33:26|0.20988
19:33:28|0.20988
19:33:29|0.20988
19:33:30|0.21022
19:33:31|0.21022
19:33:32|0.21094
19:33:33|0.21116
19:33:35|0.21115
19:33:36|0.21106
19:33:36|0.21067
19:33:39|0.21051
19:33:40|0.21056
19:33:41|0.21056
19:33:41|0.21085
19:33:42|0.21123
19:33:43|0.21126
19:33:44|0.21148
19:33:45|0.2108
19:33:47|0.2108
19:33:48|0.21117
19:33:49|0.21117
19:33:50|0.21117
19:33:51|0.21119
19:33:52|0.21117
19:33:53|0.21105
19:33:53|0.21093
19:33:55|0.21056
19:33:55|0.2108
19:33:57|0.21078
19:33:58|0.21078
19:33:59|0.21078
19:34:00|0.21078
19:34:01|0.21078
19:34:02|0.21119
19:34:03|0.21123
19:34:04|0.21123
19:34:05|0.21123
19:34:06|0.21078
19:34:06|0.21116
19:34:08|0.21127
19:34:09|0.21126
19:34:09|0.21126
19:34:11|0.21126
19:34:12|0.21128
19:34:14|0.21125
19:34:15|0.2113
19:34:15|0.21124
19:34:16|0.21151
19:34:18|0.21124
19:34:19|0.21104
19:34:20|0.21098
19:34:21|0.21095
19:34:23|0.21088
19:34:24|0.21078
19:34:25|0.21087
19:34:25|0.21086
19:34:27|0.21086
19:34:27|0.2107
19:34:29|0.21072
19:34:30|0.21069
19:34:31|0.21068
19:34:32|0.21075
19:34:34|0.21066
19:34:34|0.2106
19:34:36|0.21085
19:34:37|0.21045
19:34:38|0.21063
19:34:39|0.21063
19:34:40|0.21018
19:34:41|0.21018
19:34:42|0.21022
19:34:43|0.21026
19:34:44|0.21026
19:34:46|0.21025
19:34:47|0.21025
19:34:48|0.21025
19:34:48|0.21026
19:34:50|0.21002
19:34:50|0.20981
19:34:51|0.20981
19:34:52|0.2101
19:34:53|0.21
19:34:54|0.21
19:34:56|0.21006
19:34:57|0.21006
19:34:57|0.21008
19:34:58|0.2097
19:34:59|0.2097
19:35:00|0.2097
19:35:01|0.2097
19:35:02|0.20968
19:35:04|0.2097
19:35:04|0.21016
19:35:05|0.21008
19:35:06|0.21083
19:35:08|0.2107
19:35:09|0.2107
19:35:10|0.21069
19:35:11|0.2106
19:35:12|0.21043
19:35:13|0.21016
19:35:14|0.2101
19:35:15|0.21019
19:35:16|0.21013
19:35:17|0.20998
19:35:18|0.20995
19:35:19|0.20998
19:35:21|0.20998
19:35:23|0.20993
19:35:23|0.20998
19:35:24|0.20991
19:35:26|0.20998
19:35:28|0.21048
19:35:28|0.21012
19:35:29|0.21048
19:35:30|0.21048
19:35:31|0.21016
19:35:32|0.21014
19:35:33|0.21041
19:35:34|0.21027
19:35:35|0.21012
19:35:37|0.21031
19:35:38|0.20998
19:35:39|0.20994
19:35:40|0.21013
19:35:41|0.21022
19:35:42|0.21022
19:35:43|0.21
19:35:44|0.21
19:35:45|0.20994
19:35:46|0.20994
19:35:46|0.21008
19:35:48|0.20997
19:35:49|0.21037
19:35:50|0.21037
19:35:51|0.21037
19:35:51|0.21037
19:35:53|0.21037
19:35:54|0.21037
19:35:54|0.21037
19:35:56|0.20994
19:35:57|0.20994
19:35:58|0.20994
19:35:58|0.20991
19:36:00|0.21019
19:36:01|0.20992
19:36:02|0.20992
19:36:03|0.20992
19:36:04|0.2096
19:36:05|0.2095
19:36:06|0.2093
19:36:07|0.2093
19:36:08|0.2093
19:36:09|0.20952
19:36:10|0.20953
19:36:11|0.20953
19:36:12|0.20928
19:36:13|0.20907
19:36:14|0.20907
19:36:15|0.20937
19:36:16|0.20937
19:36:17|0.20907
19:36:18|0.20907
19:36:19|0.20904
19:36:20|0.20904
19:36:22|0.20898
19:36:24|0.20921
19:36:25|0.20978
19:36:26|0.20915
19:36:27|0.20916
19:36:29|0.20927
19:36:29|0.20927
19:36:31|0.20982
19:36:32|0.20982
19:36:33|0.20982
19:36:35|0.209
19:36:36|0.20948
19:36:38|0.20948
19:36:38|0.20905
19:36:39|0.20905
19:36:41|0.20951
19:36:41|0.20951
19:36:42|0.2094
19:36:43|0.20978
19:36:44|0.20948
19:36:46|0.20933
19:36:46|0.20966
19:36:47|0.20966
19:36:48|0.20966
19:36:49|0.21
19:36:50|0.20945
19:36:51|0.20973
19:36:52|0.20941
19:36:54|0.20941
19:36:54|0.2097
19:36:55|0.2097
19:36:57|0.2097
19:36:57|0.2097
19:36:59|0.2097
19:37:00|0.2097
19:37:00|0.2097
19:37:01|0.20956
19:37:02|0.20985
19:37:03|0.20952
19:37:04|0.20935
19:37:05|0.20935
19:37:06|0.20941
19:37:07|0.2092
19:37:08|0.20904
19:37:09|0.20903
19:37:10|0.20903
19:37:11|0.2093
19:37:13|0.20896
19:37:13|0.20896
19:37:14|0.20919
19:37:15|0.20909
19:37:16|0.20908
19:37:17|0.20908
19:37:18|0.20919
19:37:19|0.20915
19:37:20|0.20903
19:37:22|0.20933
19:37:24|0.20933
19:37:25|0.20933
19:37:26|0.20933
19:37:28|0.20933
19:37:29|0.20896
19:37:31|0.209
19:37:33|0.20888
19:37:33|0.20896
19:37:35|0.20888
19:37:36|0.20887
19:37:36|0.20863
19:37:37|0.20863
19:37:39|0.20881
19:37:40|0.20856
19:37:41|0.20812
19:37:42|0.208
19:37:43|0.20767
19:37:43|0.20723
19:37:45|0.20756
19:37:46|0.20782
19:37:47|0.20792
19:37:48|0.20755
19:37:49|0.20758
19:37:50|0.2082
19:37:51|0.20793
19:37:52|0.20854
19:37:52|0.20854
19:37:53|0.20862
19:37:55|0.2082
19:37:56|0.2082
19:37:57|0.2082
19:37:58|0.20809
19:38:00|0.20784
19:38:01|0.20784
19:38:02|0.20784
19:38:02|0.20809
19:38:03|0.20786
19:38:04|0.20786
19:38:06|0.20811
19:38:07|0.20811
19:38:08|0.2081
19:38:09|0.20793
19:38:09|0.20826
19:38:11|0.2084
19:38:11|0.20853
19:38:12|0.20854
19:38:14|0.20854
19:38:15|0.20854
19:38:15|0.20854
19:38:17|0.20854
19:38:17|0.2084
19:38:18|0.2081
19:38:20|0.20825
19:38:20|0.20834
19:38:21|0.20818
19:38:23|0.20818
19:38:25|0.20818
19:38:26|0.20818
19:38:27|0.20818
19:38:29|0.20818
19:38:30|0.20844
19:38:32|0.20822
19:38:32|0.20822
19:38:33|0.20822
19:38:34|0.20822
19:38:35|0.20862
19:38:36|0.20831
19:38:37|0.20873
19:38:38|0.20873
19:38:39|0.20831
19:38:40|0.20828
19:38:41|0.20828
19:38:42|0.20828
19:38:43|0.20828
19:38:44|0.20828
19:38:45|0.20828
19:38:47|0.20828
19:38:48|0.20847
19:38:49|0.20834
19:38:51|0.20828
19:38:51|0.20847
19:38:53|0.20847
19:38:53|0.20847
19:38:54|0.20845
19:38:56|0.20818
19:38:56|0.20818
19:38:57|0.20833
19:38:58|0.2083
19:39:00|0.2083
19:39:01|0.208
19:39:02|0.20821
19:39:03|0.20821
19:39:04|0.20792
19:39:05|0.20789
19:39:06|0.20738
19:39:07|0.20707
19:39:08|0.20642
19:39:09|0.20669
19:39:10|0.20611
19:39:11|0.206
19:39:12|0.2061
19:39:13|0.20586
19:39:14|0.20585
19:39:15|0.20623
19:39:16|0.20744
19:39:17|0.20756
19:39:18|0.20737
19:39:19|0.20746
19:39:20|0.20721
19:39:21|0.2072
19:39:22|0.20736
19:39:23|0.20736
19:39:25|0.20698
19:39:26|0.20689
19:39:28|0.207
19:39:29|0.207
19:39:30|0.20689
19:39:31|0.20696
19:39:32|0.20674
19:39:34|0.20672
19:39:35|0.20692
19:39:35|0.20688
19:39:37|0.20688
19:39:38|0.20674
19:39:38|0.20672
19:39:40|0.20658
19:39:41|0.20647
19:39:41|0.20647
19:39:43|0.20639
19:39:44|0.20622
19:39:45|0.20622
19:39:45|0.20614
19:39:47|0.20602
19:39:47|0.20643
19:39:48|0.20604
19:39:49|0.20671
19:39:51|0.20625
19:39:51|0.20672
19:39:52|0.2072
19:39:53|0.2072
19:39:54|0.20736
19:39:56|0.20741
19:39:56|0.2071
19:39:57|0.2071
19:39:58|0.20716
19:39:59|0.2066
19:40:01|0.2066
19:40:02|0.20698
19:40:02|0.20672
19:40:05|0.20641
19:40:05|0.20644
19:40:06|0.20644
19:40:07|0.20622
19:40:08|0.20626
19:40:10|0.20629
19:40:10|0.206
19:40:11|0.20597
19:40:12|0.20577
19:40:13|0.20577
19:40:14|0.20585
19:40:15|0.206
19:40:16|0.20609
19:40:17|0.20622
19:40:18|0.206
19:40:19|0.206
19:40:20|0.20644
19:40:21|0.20644
19:40:22|0.20621
19:40:23|0.20594
19:40:25|0.206
19:40:26|0.20602
19:40:28|0.20572
19:40:29|0.20572
19:40:30|0.20604
19:40:31|0.20604
19:40:33|0.20572
19:40:33|0.20577
19:40:35|0.20577
19:40:36|0.20572
19:40:37|0.20602
19:40:38|0.20576
19:40:39|0.20576
19:40:40|0.20594
19:40:41|0.20594
19:40:42|0.20576
19:40:43|0.20555
19:40:44|0.20539
19:40:45|0.20514
19:40:46|0.20483
19:40:47|0.2048
19:40:48|0.20478
19:40:49|0.20478
19:40:50|0.20478
19:40:51|0.20478
19:40:52|0.20478
19:40:53|0.20453
19:40:54|0.20477
19:40:55|0.20419
19:40:56|0.20449
19:40:57|0.20418
19:40:58|0.20439
19:40:59|0.20481
19:41:00|0.20498
19:41:01|0.20507
19:41:02|0.20518
19:41:03|0.20518
19:41:04|0.20494
19:41:05|0.2048
19:41:06|0.2048
19:41:07|0.20498
19:41:08|0.20479
19:41:10|0.20506
19:41:10|0.20459
19:41:11|0.20479
19:41:12|0.20504
19:41:13|0.20477
19:41:14|0.20458
19:41:15|0.20458
19:41:16|0.20443
19:41:17|0.2043
19:41:18|0.20454
19:41:19|0.20446
19:41:20|0.20403
19:41:21|0.204
19:41:22|0.20398
19:41:23|0.20398
19:41:24|0.20398
19:41:25|0.20404
19:41:27|0.2037
19:41:29|0.20375
19:41:29|0.20355
19:41:30|0.20398
19:41:31|0.2035
19:41:33|0.20331
19:41:33|0.20332
19:41:34|0.20355
19:41:35|0.20333
19:41:36|0.20378
19:41:37|0.20367
19:41:38|0.20337
19:41:39|0.20304
19:41:40|0.20355
19:41:41|0.20316
19:41:42|0.20316
19:41:43|0.20325
19:41:44|0.20333
19:41:45|0.20323
19:41:46|0.203
19:41:47|0.20316
19:41:48|0.20295
19:41:49|0.20286
19:41:50|0.20287
19:41:51|0.20288
19:41:52|0.20288
19:41:53|0.20272
19:41:55|0.20284
19:41:56|0.20264
19:41:57|0.20262
19:41:58|0.2024
19:41:59|0.20217
19:42:00|0.20206
19:42:01|0.20279
19:42:02|0.20272
19:42:03|0.20234
19:42:04|0.2023
19:42:05|0.20219
19:42:06|0.20232
19:42:08|0.20304
19:42:08|0.20314
19:42:09|0.20304
19:42:10|0.20336
19:42:11|0.20297
19:42:12|0.20297
19:42:13|0.20298
19:42:15|0.2033
19:42:16|0.20334
19:42:17|0.2034
19:42:18|0.20373
19:42:19|0.20233
19:42:20|0.20385
19:42:20|0.20298
19:42:22|0.2033
19:42:22|0.20331
19:42:23|0.20331
19:42:25|0.20385
19:42:25|0.20332
19:42:28|0.20331
19:42:29|0.20369
19:42:30|0.20378
19:42:31|0.2036
19:42:32|0.20395
19:42:33|0.204
19:42:35|0.20417
19:42:36|0.20417
19:42:36|0.2037
19:42:38|0.20405
19:42:39|0.20411
19:42:40|0.20379
19:42:40|0.20376
19:42:41|0.20376
19:42:43|0.20408
19:42:43|0.20408
19:42:44|0.20408
19:42:45|0.20355
19:42:47|0.20316
19:42:47|0.20363
19:42:48|0.20361
19:42:50|0.2036
19:42:51|0.2036
19:42:52|0.2036
19:42:53|0.20359
19:42:54|0.20359
19:42:55|0.20316
19:42:56|0.2036
19:42:57|0.20332
19:42:58|0.20376
19:42:59|0.20376
19:43:00|0.20376
19:43:01|0.20376
19:43:03|0.20376
19:43:03|0.20346
19:43:04|0.20336
19:43:05|0.20332
19:43:07|0.20343
19:43:07|0.20331
19:43:08|0.20352
19:43:09|0.20332
19:43:10|0.20328
19:43:12|0.20352
19:43:12|0.20322
19:43:13|0.20322
19:43:14|0.20371
19:43:15|0.20371
19:43:16|0.20306
19:43:18|0.20306
19:43:19|0.20351
19:43:19|0.20336
19:43:20|0.20351
19:43:22|0.20317
19:43:22|0.20317
19:43:23|0.20322
19:43:24|0.2037
19:43:26|0.2037
19:43:26|0.2036
19:43:28|0.20325
19:43:30|0.20323
19:43:31|0.2036
19:43:32|0.2036
19:43:33|0.20325
19:43:35|0.20323
19:43:36|0.20364
19:43:37|0.20321
19:43:38|0.20321
19:43:40|0.20325
19:43:40|0.20325
19:43:41|0.20325
19:43:43|0.20325
19:43:44|0.20325
19:43:45|0.20321
19:43:46|0.20325
19:43:47|0.20312
19:43:48|0.20318
19:43:48|0.20324
19:43:49|0.20324
19:43:51|0.20324
19:43:51|0.20321
19:43:52|0.20299
19:43:54|0.20298
19:43:54|0.20319
19:43:55|0.20319
19:43:57|0.20319
19:43:57|0.20301
19:43:59|0.20301
19:44:01|0.20305
19:44:01|0.20301
19:44:02|0.20285
19:44:03|0.20275
19:44:04|0.20271
19:44:05|0.20241
19:44:06|0.20287
19:44:07|0.20243
19:44:08|0.20243
19:44:09|0.20247
19:44:10|0.20247
19:44:11|0.20252
19:44:12|0.20212
19:44:13|0.20212
19:44:14|0.20212
19:44:15|0.20206
19:44:16|0.2024
19:44:17|0.20243
19:44:18|0.20225
19:44:19|0.20225
19:44:20|0.20212
19:44:21|0.20204
19:44:22|0.20176
19:44:23|0.20204
19:44:24|0.20204
19:44:25|0.20204
19:44:26|0.20194
19:44:27|0.20152
19:44:29|0.2015
19:44:29|0.20134
19:44:32|0.20142
19:44:33|0.20127
19:44:35|0.20132
19:44:36|0.20077
19:44:37|0.20077
19:44:38|0.20066
19:44:39|0.20066
19:44:40|0.20066
19:44:41|0.20066
19:44:42|0.20031
19:44:43|0.20032
19:44:44|0.20025
19:44:45|0.20008
19:44:46|0.1996
19:44:46|0.2
19:44:49|0.2
19:44:49|0.20039
19:44:50|0.20033
19:44:52|0.20032
19:44:53|0.20038
19:44:53|0.20055
19:44:55|0.20057
19:44:56|0.20038
19:44:57|0.20037
19:44:57|0.20075
19:44:58|0.2006
19:45:00|0.20134
19:45:01|0.20121
19:45:03|0.20137
19:45:03|0.20103
19:45:04|0.20128
19:45:05|0.20125
19:45:06|0.20119
19:45:07|0.20155
19:45:08|0.20137
19:45:09|0.20135
19:45:10|0.20135
19:45:12|0.20168
19:45:13|0.20127
19:45:14|0.20122
19:45:15|0.20116
19:45:16|0.20116
19:45:16|0.20091
19:45:18|0.20081
19:45:18|0.20057
19:45:19|0.20084
19:45:21|0.20105
19:45:22|0.20083
19:45:23|0.2007
19:45:24|0.2007
19:45:25|0.20039
19:45:26|0.20059
19:45:27|0.20064
19:45:27|0.20019
19:45:29|0.20106
19:45:31|0.2002
19:45:32|0.20002
19:45:34|0.20003
19:45:34|0.20006
19:45:35|0.20003
19:45:36|0.19993
19:45:37|0.19982
19:45:38|0.19994
19:45:39|0.19998
19:45:40|0.2
19:45:42|0.19964
19:45:43|0.19965
19:45:44|0.19956
19:45:45|0.19949
19:45:46|0.19935
19:45:47|0.19931
19:45:48|0.19919
19:45:49|0.19887
19:45:50|0.19945
19:45:51|0.19895
19:45:52|0.19948
19:45:53|0.199
19:45:54|0.199
19:45:54|0.199
19:45:55|0.1994
19:45:57|0.19924
19:45:58|0.19948
19:45:59|0.2
19:46:00|0.19989
19:46:01|0.2
19:46:02|0.20022
19:46:04|0.20065
19:46:05|0.20031
19:46:06|0.20053
19:46:07|0.20062
19:46:07|0.201
19:46:08|0.20076
19:46:10|0.201
19:46:11|0.20124
19:46:11|0.20124
19:46:12|0.20137
19:46:14|0.20118
19:46:14|0.20147
19:46:16|0.20128
19:46:17|0.20134
19:46:18|0.20113
19:46:19|0.20151
19:46:20|0.20121
19:46:21|0.20143
19:46:22|0.20152
19:46:23|0.20173
19:46:24|0.20181
19:46:25|0.20201
19:46:26|0.20194
19:46:27|0.20188
19:46:28|0.20251
19:46:29|0.202
19:46:30|0.20214
19:46:31|0.20222
19:46:33|0.20181
19:46:34|0.20195
19:46:34|0.2017
19:46:35|0.20194
19:46:37|0.20136
19:46:38|0.20169
19:46:39|0.20199
19:46:40|0.20212
19:46:40|0.20194
19:46:41|0.20222
19:46:43|0.2026
19:46:44|0.202
19:46:45|0.20259
19:46:46|0.2025
19:46:47|0.20228
19:46:48|0.20257
19:46:49|0.20257
19:46:50|0.20273
19:46:51|0.20273
19:46:52|0.20273
19:46:53|0.20273
19:46:54|0.20273
19:46:55|0.20281
19:46:56|0.20291
19:46:57|0.203
19:46:58|0.20275
19:46:59|0.20287
19:47:00|0.20278
19:47:01|0.20306
19:47:02|0.20306
19:47:03|0.20282
19:47:04|0.20306
19:47:05|0.20306
19:47:06|0.20248
19:47:07|0.20293
19:47:08|0.20283
19:47:09|0.20298
19:47:10|0.20293
19:47:11|0.203
19:47:12|0.2026
19:47:13|0.20283
19:47:14|0.20297
19:47:15|0.20299
19:47:16|0.2027
19:47:17|0.2027
19:47:18|0.20268
19:47:19|0.20268
19:47:20|0.20248
19:47:21|0.20233
19:47:22|0.20204
19:47:23|0.20204
19:47:24|0.20226
19:47:25|0.20214
19:47:26|0.20218
19:47:27|0.20147
19:47:28|0.20147
19:47:29|0.20147
19:47:30|0.20191
19:47:32|0.2017
19:47:34|0.2018
19:47:35|0.20174
19:47:37|0.20201
19:47:38|0.20196
19:47:39|0.20198
19:47:40|0.20191
19:47:42|0.20174
19:47:42|0.20174
19:47:44|0.2017
19:47:44|0.2017
19:47:45|0.20155
19:47:47|0.20155
19:47:48|0.2015
19:47:49|0.2015
19:47:50|0.2015
19:47:51|0.20167
19:47:52|0.20167
19:47:53|0.20167
19:47:54|0.2017
19:47:55|0.20169
19:47:57|0.2017
19:47:57|0.20153
19:47:59|0.20155
19:48:00|0.20155
19:48:01|0.20155
19:48:02|0.20155
19:48:03|0.20155
19:48:04|0.20115
19:48:05|0.20115
19:48:07|0.20101
19:48:07|0.20101
19:48:08|0.20101
19:48:09|0.201
19:48:10|0.201
19:48:11|0.201
19:48:12|0.201
19:48:13|0.20051
19:48:14|0.2005
19:48:15|0.20054
19:48:16|0.2005
19:48:17|0.20028
19:48:19|0.20028
19:48:20|0.2005
19:48:21|0.2005
19:48:22|0.2003
19:48:23|0.20074
19:48:24|0.20031
19:48:25|0.20001
19:48:26|0.20001
19:48:27|0.2
19:48:28|0.19984
19:48:29|0.20015
19:48:30|0.19998
19:48:31|0.19998
19:48:32|0.19946
19:48:34|0.1994
19:48:35|0.19917
19:48:36|0.19912
19:48:37|0.1988
19:48:38|0.19904
19:48:39|0.19905
19:48:40|0.19871
19:48:42|0.19899
19:48:43|0.199
19:48:43|0.19956
19:48:45|0.19966
19:48:45|0.19936
19:48:47|0.19958
19:48:48|0.19982
19:48:48|0.19963
19:48:50|0.20035
19:48:51|0.20058
19:48:52|0.20082
19:48:53|0.20069
19:48:54|0.20084
19:48:55|0.20105
19:48:56|0.20093
19:48:58|0.20052
19:48:58|0.20053
19:48:59|0.20085
19:49:00|0.20085
19:49:01|0.20065
19:49:02|0.20031
19:49:03|0.19995
19:49:04|0.19967
19:49:05|0.19962
19:49:06|0.199
19:49:07|0.19967
19:49:08|0.19983
19:49:09|0.19942
19:49:10|0.19981
19:49:11|0.19995
19:49:12|0.19983
19:49:13|0.19993
19:49:14|0.2
19:49:15|0.2
19:49:16|0.19997
19:49:17|0.19982
19:49:18|0.19998
19:49:19|0.19998
19:49:20|0.19911
19:49:21|0.19911
19:49:22|0.1994
19:49:23|0.1992
19:49:24|0.19981
19:49:25|0.19959
19:49:26|0.19975
19:49:27|0.19975
19:49:28|0.19977
19:49:29|0.19977
19:49:30|0.19981
19:49:31|0.19983
19:49:32|0.1995
19:49:34|0.1995
19:49:36|0.19965
19:49:37|0.19965
19:49:38|0.19942
19:49:40|0.19934
19:49:41|0.19934
19:49:42|0.19934
19:49:43|0.19967
19:49:44|0.19951
19:49:44|0.19951
19:49:45|0.1998
19:49:46|0.2
19:49:47|0.2
19:49:49|0.19968
19:49:50|0.19983
19:49:51|0.19983
19:49:52|0.19983
19:49:53|0.2
19:49:54|0.19966
19:49:55|0.19969
19:49:56|0.19972
19:49:57|0.19973
19:49:58|0.19973
19:49:59|0.20004
19:50:01|0.2
19:50:02|0.19982
19:50:02|0.19982
19:50:03|0.19982
19:50:04|0.19968
19:50:05|0.19968
19:50:06|0.19953
19:50:07|0.19936
19:50:08|0.19993
19:50:09|0.19993
19:50:10|0.19993
19:50:11|0.19993
19:50:12|0.19936
19:50:13|0.19937
19:50:14|0.19958
19:50:15|0.19932
19:50:17|0.19934
19:50:17|0.19902
19:50:18|0.199
19:50:20|0.19885
19:50:21|0.19885
19:50:22|0.19802
19:50:23|0.19663
19:50:24|0.19698
19:50:25|0.19621
19:50:26|0.19564
19:50:27|0.19566
19:50:28|0.19505
19:50:29|0.19485
19:50:30|0.19442
19:50:31|0.19463
19:50:32|0.19484
19:50:33|0.19592
19:50:34|0.19607
19:50:36|0.1966
19:50:37|0.19659
19:50:39|0.19674
19:50:40|0.19704
19:50:40|0.19689
19:50:42|0.19717
19:50:43|0.19652
19:50:43|0.19668
19:50:45|0.19714
19:50:47|0.19646
19:50:48|0.19617
19:50:49|0.19647
19:50:50|0.19648
19:50:51|0.19648
19:50:52|0.19651
19:50:53|0.19651
19:50:54|0.19647
19:50:55|0.19647
19:50:56|0.19689
19:50:57|0.19644
19:50:58|0.19645
19:50:59|0.19623
19:51:00|0.19617
19:51:01|0.196
19:51:02|0.1957
19:51:03|0.19618
19:51:04|0.1958
19:51:05|0.1957
19:51:06|0.19513
19:51:08|0.19549
19:51:08|0.19556
19:51:10|0.19491
19:51:10|0.1945
19:51:11|0.19503
19:51:12|0.19451
19:51:13|0.19501
19:51:15|0.194
19:51:15|0.1938
19:51:17|0.19381
19:51:17|0.19412
19:51:18|0.19282
19:51:20|0.19282
19:51:21|0.19302
19:51:21|0.19287
19:51:22|0.19205
19:51:24|0.19315
19:51:24|0.19369
19:51:25|0.19381
19:51:27|0.19248
19:51:28|0.1933
19:51:29|0.19184
19:51:30|0.19293
19:51:31|0.19301
19:51:31|0.19278
19:51:32|0.1927
19:51:33|0.1927
19:51:35|0.1927
19:51:35|0.19229
19:51:37|0.19254
19:51:38|0.19253
19:51:39|0.19266
19:51:41|0.19243
19:51:42|0.19214
19:51:43|0.19315
19:51:43|0.19248
19:51:45|0.19244
19:51:46|0.19243
19:51:47|0.19243
19:51:47|0.19214
19:51:49|0.19215
19:51:50|0.19214
19:51:51|0.19211
19:51:52|0.19229
19:51:53|0.19242
19:51:54|0.19202
19:51:55|0.19191
19:51:56|0.19219
19:51:56|0.192
19:51:58|0.19271
19:51:59|0.19268
19:52:00|0.19224
19:52:00|0.19244
19:52:01|0.19235
19:52:03|0.1926
19:52:04|0.19248
19:52:05|0.193
19:52:06|0.19288
19:52:07|0.19365
19:52:08|0.19376
19:52:09|0.19297
19:52:10|0.19375
19:52:11|0.1944
19:52:12|0.1944
19:52:13|0.19407
19:52:14|0.19393
19:52:15|0.19499
19:52:16|0.19513
19:52:17|0.19564
19:52:18|0.19539
19:52:18|0.19496
19:52:20|0.195
19:52:20|0.1954
19:52:22|0.19499
19:52:22|0.19495
19:52:24|0.19505
19:52:26|0.1949
19:52:26|0.19504
19:52:27|0.19459
19:52:28|0.1945
19:52:29|0.19463
19:52:30|0.1944
19:52:31|0.1947
19:52:32|0.19448
19:52:33|0.19462
19:52:34|0.19439
19:52:35|0.19414
19:52:37|0.19359
19:52:39|0.19321
19:52:40|0.19308
19:52:41|0.19337
19:52:42|0.19324
19:52:43|0.19356
19:52:43|0.19328
19:52:45|0.19383
19:52:46|0.19383
19:52:47|0.194
19:52:48|0.19424
19:52:49|0.19424
19:52:50|0.19443
19:52:51|0.19455
19:52:52|0.19438
19:52:54|0.19438
19:52:54|0.19438
19:52:56|0.19438
19:52:57|0.1944
19:52:58|0.19403
19:52:58|0.19438
19:53:00|0.19439
19:53:01|0.19439
19:53:02|0.19437
19:53:03|0.19437
19:53:04|0.19437
19:53:05|0.19403
19:53:06|0.19407
19:53:07|0.19443
19:53:08|0.19451
19:53:09|0.19435
19:53:10|0.19521
19:53:11|0.19552
19:53:12|0.19531
19:53:13|0.19488
19:53:14|0.19656
19:53:15|0.19621
19:53:16|0.19618
19:53:17|0.19589
19:53:18|0.19582
19:53:19|0.19615
19:53:20|0.19646
19:53:21|0.1959
19:53:22|0.19601
19:53:23|0.19622
19:53:24|0.19619
19:53:25|0.19635
19:53:26|0.19656
19:53:27|0.19656
19:53:28|0.19589
19:53:29|0.19578
19:53:30|0.19623
19:53:31|0.19578
19:53:32|0.1957
19:53:33|0.19556
19:53:34|0.19556
19:53:35|0.19556
19:53:36|0.19556
19:53:37|0.19534
19:53:39|0.19578
19:53:41|0.19628
19:53:41|0.19631
19:53:42|0.1962
19:53:44|0.19634
19:53:45|0.19577
19:53:47|0.19577
19:53:48|0.19659
19:53:49|0.19659
19:53:50|0.19628
19:53:51|0.19626
19:53:52|0.19681
19:53:53|0.19659
19:53:53|0.19613
19:53:55|0.19659
19:53:56|0.19639
19:53:57|0.19639
19:53:57|0.1963
19:53:58|0.19659
19:54:00|0.19661
19:54:01|0.1966
19:54:02|0.1966
19:54:03|0.1963
19:54:04|0.19603
19:54:05|0.19674
19:54:06|0.19674
19:54:07|0.19635
19:54:09|0.19591
19:54:09|0.19569
19:54:10|0.19523
19:54:12|0.19534
19:54:12|0.19534
19:54:14|0.19505
19:54:14|0.19518
19:54:15|0.195
19:54:17|0.19505
19:54:18|0.19481
19:54:18|0.19505
19:54:20|0.19489
19:54:20|0.19518
19:54:21|0.19471
19:54:22|0.19482
19:54:24|0.1953
19:54:24|0.19539
19:54:25|0.19496
19:54:27|0.19496
19:54:27|0.19496
19:54:28|0.19597
19:54:31|0.19597
19:54:31|0.19546
19:54:32|0.19547
19:54:33|0.19547
19:54:34|0.19519
19:54:36|0.19555
19:54:37|0.19547
19:54:37|0.19504
19:54:39|0.19542
19:54:41|0.19534
19:54:42|0.19474
19:54:44|0.19447
19:54:45|0.19436
19:54:46|0.19446
19:54:47|0.19443
19:54:48|0.19435
19:54:48|0.19437
19:54:50|0.19455
19:54:51|0.19483
19:54:52|0.19483
19:54:53|0.19494
19:54:54|0.19467
19:54:56|0.19474
19:54:57|0.19462
19:54:58|0.19492
19:54:59|0.19478
19:55:00|0.19449
19:55:01|0.19449
19:55:03|0.19503
19:55:03|0.1948
19:55:04|0.19505
19:55:05|0.19489
19:55:06|0.19489
19:55:07|0.19477
19:55:09|0.19474
19:55:09|0.19471
19:55:10|0.19446
19:55:12|0.19465
19:55:13|0.19465
19:55:15|0.19487
19:55:15|0.19487
19:55:16|0.19455
19:55:17|0.19474
19:55:18|0.19465
19:55:19|0.19465
19:55:20|0.19471
19:55:21|0.19471
19:55:22|0.19483
19:55:23|0.19483
19:55:24|0.19483
19:55:25|0.19486
19:55:26|0.19517
19:55:27|0.19517
19:55:28|0.1955
19:55:29|0.1952
19:55:30|0.1952
19:55:31|0.1952
19:55:32|0.1952
19:55:33|0.19547
19:55:34|0.19547
19:55:35|0.19528
19:55:36|0.1955
19:55:37|0.19547
19:55:38|0.19568
19:55:39|0.19541
19:55:41|0.19596
19:55:42|0.19559
19:55:43|0.19599
19:55:44|0.19595
19:55:46|0.19607
19:55:47|0.19617
19:55:49|0.19596
19:55:51|0.19599
19:55:53|0.19536
19:55:53|0.19545
19:55:54|0.19527
19:55:55|0.19488
19:55:56|0.19511
19:55:58|0.19512
19:55:59|0.19512
19:56:00|0.19511
19:56:02|0.1952
19:56:02|0.195
19:56:04|0.1952
19:56:05|0.19457
19:56:06|0.1951
19:56:07|0.19466
19:56:09|0.19501
19:56:10|0.19512
19:56:11|0.19458
19:56:12|0.19457
19:56:13|0.19356
19:56:14|0.19395
19:56:15|0.19338
19:56:16|0.19303
19:56:17|0.19303
19:56:18|0.19348
19:56:19|0.19317
19:56:20|0.19305
19:56:21|0.19306
19:56:22|0.19305
19:56:23|0.1934
19:56:24|0.19336
19:56:25|0.19356
19:56:26|0.19398
19:56:27|0.19398
19:56:28|0.19364
19:56:29|0.19359
19:56:30|0.19333
19:56:31|0.19333
19:56:32|0.19333
19:56:33|0.1934
19:56:34|0.19317
19:56:35|0.19296
19:56:36|0.19296
19:56:37|0.1932
19:56:38|0.1929
19:56:39|0.19305
19:56:40|0.1927
19:56:42|0.19257
19:56:43|0.1925
19:56:44|0.1925
19:56:44|0.19257
19:56:46|0.19257
19:56:46|0.19257
19:56:48|0.19256
19:56:50|0.19293
19:56:50|0.19289
19:56:52|0.19237
19:56:54|0.19206
19:56:55|0.19232
19:56:56|0.19205
19:56:57|0.19208
19:56:58|0.192
19:56:59|0.19203
19:57:00|0.19208
19:57:01|0.19201
19:57:02|0.19208
19:57:03|0.19202
19:57:05|0.19203
19:57:06|0.19203
19:57:07|0.19209
19:57:08|0.1921
19:57:09|0.19209
19:57:10|0.19202
19:57:11|0.19181
19:57:12|0.19174
19:57:13|0.19074
19:57:14|0.19074
19:57:15|0.19074
19:57:16|0.19094
19:57:17|0.19089
19:57:18|0.1913
19:57:19|0.19093
19:57:20|0.19153
19:57:21|0.19147
19:57:22|0.19121
19:57:23|0.19139
19:57:24|0.19127
19:57:25|0.19127
19:57:26|0.19123
19:57:27|0.19077
19:57:28|0.1912
19:57:29|0.19079
19:57:30|0.19078
19:57:31|0.19074
19:57:32|0.19074
19:57:33|0.19079
19:57:34|0.1906
19:57:35|0.1906
19:57:36|0.1906
19:57:37|0.19074
19:57:38|0.19056
19:57:39|0.19035
19:57:40|0.19016
19:57:41|0.19039
19:57:43|0.19015
19:57:45|0.18997
19:57:46|0.1899
19:57:47|0.18978
19:57:48|0.18977
19:57:49|0.18976
19:57:50|0.18974
19:57:52|0.18952
19:57:52|0.1895
19:57:54|0.1897
19:57:56|0.18952
19:57:56|0.18913
19:57:57|0.1894
19:57:58|0.1894
19:57:59|0.18821
19:58:00|0.18851
19:58:01|0.18855
19:58:03|0.1885
19:58:04|0.18911
19:58:06|0.18966
19:58:07|0.18972
19:58:08|0.18959
19:58:08|0.18938
19:58:10|0.18949
19:58:11|0.18933
19:58:12|0.18924
19:58:13|0.18915
19:58:14|0.18946
19:58:15|0.18918
19:58:16|0.18898
19:58:17|0.18958
19:58:18|0.18958
19:58:19|0.18886
19:58:20|0.18886
19:58:21|0.18917
19:58:22|0.18898
19:58:23|0.18898
19:58:24|0.19015
19:58:25|0.1902
19:58:26|0.19015
19:58:27|0.19016
19:58:28|0.19021
19:58:29|0.1906
19:58:30|0.19015
19:58:31|0.19021
19:58:32|0.19046
19:58:33|0.19046
19:58:34|0.19
19:58:35|0.1903
19:58:36|0.19034
19:58:37|0.19077
19:58:38|0.19091
19:58:39|0.1904
19:58:40|0.1904
19:58:41|0.19042
19:58:43|0.19022
19:58:44|0.19046
19:58:46|0.19025
19:58:47|0.1902
19:58:47|0.19019
19:58:49|0.19042
19:58:50|0.18991
19:58:52|0.19006
19:58:52|0.18997
19:58:54|0.19008
19:58:55|0.19017
19:58:56|0.19019
19:58:57|0.19077
19:58:57|0.19087
19:58:58|0.19117
19:58:59|0.19105
19:59:01|0.19202
19:59:02|0.19176
19:59:03|0.1913
19:59:04|0.1913
19:59:05|0.1913
19:59:06|0.1917
19:59:07|0.19201
19:59:08|0.19201
19:59:09|0.19222
19:59:09|0.19182
19:59:10|0.19221
19:59:12|0.19202
19:59:13|0.19196
19:59:14|0.19205
19:59:15|0.1923
19:59:16|0.19225
19:59:17|0.19202
19:59:17|0.19202
19:59:19|0.19231
19:59:20|0.19231
19:59:21|0.19231
19:59:21|0.19232
19:59:23|0.1923
19:59:24|0.19219
19:59:24|0.19258
19:59:26|0.19258
19:59:26|0.19211
19:59:28|0.19201
19:59:29|0.19253
19:59:30|0.19219
19:59:32|0.19253
19:59:32|0.19253
19:59:33|0.19249
19:59:34|0.19219
19:59:35|0.19253
19:59:36|0.19258
19:59:37|0.1925
19:59:38|0.1926
19:59:39|0.1926
19:59:40|0.19292
19:59:41|0.19292
19:59:42|0.19292
19:59:43|0.19313
19:59:44|0.19313
19:59:46|0.19355
19:59:47|0.1933
19:59:48|0.19314
19:59:49|0.1932
19:59:50|0.19366
19:59:51|0.19369
19:59:52|0.19314
19:59:53|0.1932
19:59:54|0.19341
19:59:55|0.19368
19:59:56|0.19345
19:59:57|0.19344
19:59:58|0.19362
19:59:59|0.19336
20:00:00|0.19362
20:00:01|0.19376
20:00:02|0.19385
20:00:04|0.1937
20:00:05|0.1943
20:00:06|0.19388
20:00:07|0.1943
20:00:08|0.19388
20:00:09|0.19382
20:00:10|0.19368
20:00:11|0.1939
20:00:13|0.1938
20:00:13|0.19383
20:00:15|0.19372
20:00:16|0.19341
20:00:16|0.19327
20:00:17|0.193
20:00:19|0.19133
20:00:20|0.19046
20:00:21|0.19102
20:00:22|0.19059
20:00:22|0.19147
20:00:23|0.19062
20:00:24|0.19025
20:00:26|0.19
20:00:27|0.19
20:00:27|0.19036
20:00:29|0.19052
20:00:29|0.19073
20:00:31|0.19033
20:00:32|0.1904
20:00:33|0.1904
20:00:34|0.19019
20:00:35|0.1905
20:00:36|0.1904
20:00:37|0.1904
20:00:37|0.19076
20:00:38|0.19044
20:00:40|0.19065
20:00:40|0.19099
20:00:41|0.1914
20:00:43|0.19148
20:00:43|0.19181
20:00:46|0.19172
20:00:47|0.19167
20:00:48|0.19164
20:00:50|0.19164
20:00:51|0.19157
20:00:52|0.19148
20:00:53|0.19148
20:00:54|0.19132
20:00:55|0.19135
20:00:56|0.19135
20:00:56|0.19049
20:00:57|0.19001
20:00:58|0.19
20:00:59|0.18926
20:01:00|0.18901
20:01:01|0.18891
20:01:03|0.18911
20:01:03|0.18975
20:01:05|0.18988
20:01:06|0.18998
20:01:06|0.19013
20:01:08|0.18976
20:01:09|0.19
20:01:10|0.18979
20:01:11|0.18996
20:01:12|0.18993
20:01:14|0.19018
20:01:14|0.19029
20:01:16|0.18996
20:01:17|0.19056
20:01:17|0.18996
20:01:18|0.19086
20:01:19|0.19027
20:01:21|0.19031
20:01:21|0.19051
20:01:23|0.19
20:01:23|0.19028
20:01:24|0.19033
20:01:25|0.19034
20:01:27|0.19033
20:01:27|0.19029
20:01:29|0.19054
20:01:29|0.19027
20:01:31|0.19009
20:01:32|0.19034
20:01:32|0.19029
20:01:33|0.19009
20:01:34|0.19033
20:01:36|0.19002
20:01:36|0.18999
20:01:38|0.18999
20:01:38|0.1899
20:01:39|0.18989
20:01:41|0.19011
20:01:41|0.19011
20:01:42|0.18949
20:01:43|0.18983
20:01:44|0.18968
20:01:46|0.18973
20:01:48|0.18971
20:01:49|0.18865
20:01:51|0.18842
20:01:51|0.18807
20:01:53|0.18701
20:01:54|0.18701
20:01:55|0.18645
20:01:57|0.1865
20:01:57|0.18564
20:01:58|0.18508
20:02:00|0.185
20:02:01|0.18496
20:02:02|0.18419
20:02:03|0.18359
20:02:04|0.18322
20:02:05|0.1825
20:02:07|0.18289
20:02:08|0.18155
20:02:08|0.18069
20:02:09|0.18099
20:02:10|0.1799
20:02:11|0.17988
20:02:12|0.17962
20:02:13|0.18119
20:02:14|0.18101
20:02:15|0.18184
20:02:16|0.18102
20:02:18|0.18279
20:02:18|0.18466
20:02:19|0.18442
20:02:20|0.18444
20:02:21|0.185
20:02:22|0.18439
20:02:23|0.18436
20:02:24|0.18406
20:02:26|0.18408
20:02:27|0.18318
20:02:28|0.18398
20:02:29|0.18395
20:02:30|0.18402
20:02:31|0.18402
20:02:32|0.18406
20:02:32|0.185
20:02:34|0.18468
20:02:35|0.18464
20:02:36|0.18454
20:02:38|0.18507
20:02:38|0.18595
20:02:39|0.18592
20:02:40|0.18558
20:02:41|0.1864
20:02:42|0.18633
20:02:43|0.1863
20:02:44|0.18623
20:02:45|0.18579
20:02:47|0.18533
20:02:48|0.18562
20:02:50|0.18552
20:02:51|0.18567
20:02:52|0.18537
20:02:53|0.18558
20:02:55|0.18554
20:02:56|0.18532
20:02:56|0.18481
20:02:58|0.1847
20:02:59|0.18461
20:03:00|0.18455
20:03:02|0.1843
20:03:02|0.1843
20:03:03|0.1846
20:03:04|0.18419
20:03:05|0.18356
20:03:06|0.18335
20:03:07|0.18316
20:03:08|0.18314
20:03:09|0.18318
20:03:10|0.18336
20:03:11|0.18352
20:03:12|0.18315
20:03:13|0.18336
20:03:14|0.18276
20:03:15|0.18259
20:03:17|0.18231
20:03:17|0.18209
20:03:18|0.18187
20:03:19|0.18187
20:03:20|0.18171
20:03:21|0.18172
20:03:22|0.18211
20:03:23|0.18303
20:03:24|0.18272
20:03:25|0.18281
20:03:26|0.18331
20:03:27|0.18349
20:03:28|0.18317
20:03:29|0.18355
20:03:30|0.18341
20:03:31|0.1836
20:03:32|0.18391
20:03:33|0.184
20:03:34|0.18402
20:03:35|0.18409
20:03:37|0.1846
20:03:37|0.1846
20:03:38|0.1852
20:03:39|0.18596
20:03:40|0.18609
20:03:41|0.18602
20:03:43|0.18551
20:03:43|0.18594
20:03:45|0.18505
20:03:46|0.18583
20:03:46|0.186
20:03:47|0.18524
20:03:49|0.18536
20:03:51|0.18513
20:03:52|0.18514
20:03:53|0.1854
20:03:53|0.18495
20:03:55|0.18504
20:03:56|0.1848
20:03:57|0.18483
20:03:58|0.18483
20:04:00|0.18415
20:04:01|0.18385
20:04:02|0.1834
20:04:04|0.1834
20:04:05|0.18369
20:04:06|0.1842
20:04:07|0.18356
20:04:08|0.18376
20:04:09|0.18341
20:04:09|0.18355
20:04:11|0.18356
20:04:12|0.18338
20:04:12|0.18352
20:04:15|0.18352
20:04:15|0.18346
20:04:16|0.18349
20:04:17|0.18367
20:04:18|0.18367
20:04:19|0.18352
20:04:20|0.184
20:04:21|0.18386
20:04:23|0.18408
20:04:24|0.18407
20:04:25|0.18479
20:04:26|0.18505
20:04:26|0.18557
20:04:28|0.18513
20:04:29|0.1851
20:04:30|0.18485
20:04:30|0.18543
20:04:32|0.18536
20:04:33|0.1853
20:04:33|0.18516
20:04:35|0.18485
20:04:36|0.18516
20:04:37|0.18418
20:04:38|0.18509
20:04:39|0.18481
20:04:40|0.18501
20:04:41|0.18498
20:04:42|0.18515
20:04:43|0.18486
20:04:43|0.18487
20:04:45|0.18516
20:04:45|0.1851
20:04:47|0.18487
20:04:47|0.1845
20:04:50|0.184
20:04:51|0.18426
20:04:52|0.18419
20:04:54|0.18445
20:04:56|0.18458
20:04:56|0.18435
20:04:57|0.1847
20:04:59|0.18474
20:05:00|0.18434
20:05:01|0.18486
20:05:03|0.18487
20:05:04|0.18516
20:05:06|0.1853
20:05:06|0.18514
20:05:07|0.18514
20:05:08|0.18541
20:05:09|0.1853
20:05:10|0.18541
20:05:11|0.18559
20:05:12|0.18582
20:05:13|0.186
20:05:14|0.18565
20:05:15|0.186
20:05:16|0.18623
20:05:17|0.18628
20:05:18|0.18625
20:05:20|0.18696
20:05:21|0.18743
20:05:22|0.18706
20:05:23|0.18789
20:05:24|0.18767
20:05:25|0.1877
20:05:25|0.18747
20:05:26|0.18735
20:05:28|0.18766
20:05:28|0.1871
20:05:30|0.18773
20:05:31|0.18779
20:05:31|0.18825
20:05:32|0.18848
20:05:33|0.18939
20:05:35|0.19039
20:05:36|0.1903
20:05:36|0.19113
20:05:37|0.1917
20:05:39|0.19256
20:05:40|0.19215
20:05:40|0.19155
20:05:41|0.19123
20:05:43|0.19073
20:05:44|0.19031
20:05:45|0.18968
20:05:46|0.18979
20:05:46|0.19037
20:05:47|0.19058
20:05:49|0.19084
20:05:50|0.19166
20:05:51|0.19105
20:05:53|0.1905
20:05:54|0.19039
20:05:55|0.19051
20:05:56|0.1905
20:05:58|0.19066
20:06:00|0.19051
20:06:01|0.19078
20:06:02|0.19051
20:06:04|0.191
20:06:04|0.19076
20:06:06|0.19151
20:06:07|0.19107
20:06:08|0.19107
20:06:09|0.19152
20:06:10|0.1913
20:06:11|0.19138
20:06:12|0.19147
20:06:12|0.19095
20:06:14|0.19107
20:06:15|0.19161
20:06:16|0.19109
20:06:17|0.19127
20:06:18|0.19095
20:06:19|0.19089
20:06:19|0.19075
20:06:21|0.19008
20:06:22|0.1894
20:06:23|0.18897
20:06:23|0.18925
20:06:25|0.18928
20:06:26|0.18957
20:06:26|0.19011
20:06:28|0.19056
20:06:29|0.1905
20:06:30|0.1901
20:06:31|0.1909
20:06:32|0.19074
20:06:33|0.19074
20:06:34|0.1909
20:06:34|0.19074
20:06:36|0.19014
20:06:36|0.19002
20:06:38|0.18948
20:06:39|0.18929
20:06:40|0.18974
20:06:40|0.18928
20:06:42|0.18971
20:06:43|0.1901
20:06:44|0.19033
20:06:44|0.18963
20:06:46|0.18977
20:06:46|0.18951
20:06:48|0.18952
20:06:49|0.18967
20:06:49|0.1898
20:06:51|0.1895
20:06:53|0.1901
20:06:54|0.19005
20:06:56|0.19002
20:06:57|0.19073
20:06:59|0.19071
20:06:59|0.19033
20:07:00|0.19
20:07:01|0.19094
20:07:03|0.19054
20:07:04|0.19054
20:07:05|0.19099
20:07:06|0.19152
20:07:07|0.19188
20:07:08|0.1925
20:07:09|0.19216
20:07:10|0.19273
20:07:11|0.19315
20:07:12|0.19346
20:07:13|0.19289
20:07:13|0.19332
20:07:15|0.19305
20:07:16|0.193
20:07:17|0.194
20:07:18|0.19314
20:07:19|0.19292
20:07:20|0.19308
20:07:21|0.19263
20:07:22|0.19257
20:07:23|0.19261
20:07:24|0.19199
20:07:25|0.19169
20:07:26|0.1916
20:07:27|0.19157
20:07:28|0.19158
20:07:29|0.19152
20:07:30|0.19152
20:07:31|0.1912
20:07:32|0.19146
20:07:33|0.19237
20:07:34|0.19155
20:07:35|0.19255
20:07:36|0.19236
20:07:37|0.19325
20:07:38|0.19297
20:07:39|0.1929
20:07:40|0.19264
20:07:41|0.19289
20:07:43|0.19289
20:07:44|0.19279
20:07:44|0.19239
20:07:46|0.19283
20:07:46|0.19258
20:07:48|0.19262
20:07:49|0.19203
20:07:50|0.19204
20:07:51|0.1921
20:07:53|0.19259
20:07:54|0.19209
20:07:55|0.192
20:07:56|0.19202
20:07:58|0.19224
20:07:58|0.19222
20:08:00|0.19221
20:08:01|0.19221
20:08:01|0.19209
20:08:03|0.19264
20:08:03|0.19273
20:08:05|0.19231
20:08:06|0.193
20:08:06|0.19243
20:08:08|0.19328
20:08:09|0.19331
20:08:10|0.19256
20:08:11|0.19432
20:08:12|0.19399
20:08:13|0.19433
20:08:13|0.19433
20:08:15|0.19405
20:08:16|0.19434
20:08:16|0.19419
20:08:17|0.19451
20:08:18|0.19411
20:08:19|0.19439
20:08:20|0.19434
20:08:21|0.19476
20:08:23|0.19472
20:08:23|0.19483
20:08:25|0.19468
20:08:26|0.19495
20:08:27|0.19485
20:08:28|0.19485
20:08:29|0.19584
20:08:30|0.195
20:08:30|0.19537
20:08:32|0.19497
20:08:32|0.19497
20:08:33|0.19544
20:08:34|0.19552
20:08:35|0.19583
20:08:37|0.19541
20:08:37|0.19514
20:08:38|0.19479
20:08:39|0.19455
20:08:41|0.19441
20:08:41|0.19483
20:08:43|0.19508
20:08:44|0.19509
20:08:44|0.19482
20:08:45|0.19492
20:08:46|0.19485
20:08:48|0.19416
20:08:49|0.19488
20:08:49|0.19416
20:08:50|0.19397
20:08:51|0.19385
20:08:53|0.19449
20:08:54|0.19435
20:08:56|0.1942
20:08:57|0.19449
20:08:59|0.19413
20:09:00|0.19438
20:09:01|0.19391
20:09:02|0.19414
20:09:03|0.19437
20:09:05|0.19449
20:09:06|0.19447
20:09:07|0.19447
20:09:09|0.19434
20:09:09|0.19487
20:09:10|0.19487
20:09:12|0.19477
20:09:13|0.1942
20:09:13|0.19437
20:09:14|0.19437
20:09:15|0.19418
20:09:16|0.19387
20:09:17|0.19351
20:09:18|0.1932
20:09:19|0.19367
20:09:20|0.19324
20:09:21|0.19333
20:09:22|0.19303
20:09:23|0.19306
20:09:24|0.19346
20:09:25|0.19333
20:09:26|0.19359
20:09:27|0.19328
20:09:28|0.19358
20:09:30|0.19346
20:09:30|0.19346
20:09:32|0.19369
20:09:32|0.19377
20:09:34|0.19404
20:09:35|0.19434
20:09:36|0.19416
20:09:37|0.19393
20:09:38|0.19435
20:09:38|0.19418
20:09:40|0.1945
20:09:41|0.19441
20:09:42|0.19435
20:09:43|0.19398
20:09:43|0.19406
20:09:44|0.19362
20:09:46|0.1941
20:09:47|0.1946
20:09:48|0.19428
20:09:50|0.19469
20:09:50|0.19437
20:09:51|0.19422
20:09:52|0.19424
20:09:54|0.19458
20:09:56|0.19432
20:09:57|0.19438
20:09:58|0.19419
20:10:00|0.19375
20:10:01|0.19374
20:10:02|0.19346
20:10:04|0.19338
20:10:04|0.19309
20:10:06|0.1923
20:10:07|0.19248
20:10:08|0.1921
20:10:09|0.19168
20:10:10|0.19106
20:10:11|0.19111
20:10:12|0.19131
20:10:13|0.19104
20:10:14|0.19087
20:10:16|0.19062
20:10:16|0.191
20:10:18|0.19062
20:10:19|0.19043
20:10:19|0.1911
20:10:21|0.19043
20:10:21|0.19087
20:10:22|0.19136
20:10:23|0.1916
20:10:24|0.19223
20:10:25|0.19137
20:10:27|0.19201
20:10:28|0.19176
20:10:28|0.19293
20:10:30|0.19391
20:10:30|0.19263
20:10:31|0.19351
20:10:32|0.194
20:10:34|0.19391
20:10:34|0.19427
20:10:35|0.1943
20:10:36|0.19414
20:10:38|0.19392
20:10:38|0.19426
20:10:39|0.19384
20:10:40|0.19429
20:10:41|0.19414
20:10:42|0.19357
20:10:43|0.19364
20:10:44|0.19346
20:10:45|0.19346
20:10:46|0.19304
20:10:48|0.19351
20:10:48|0.19307
20:10:49|0.19346
20:10:51|0.19329
20:10:52|0.19352
20:10:53|0.19266
20:10:54|0.19356
20:10:55|0.19303
20:10:57|0.19351
20:10:58|0.19298
20:10:59|0.19335
20:11:00|0.19313
20:11:02|0.19337
20:11:03|0.1931
20:11:05|0.19341
20:11:05|0.19384
20:11:07|0.19337
20:11:07|0.19383
20:11:08|0.19381
20:11:11|0.19409
20:11:11|0.1941
20:11:13|0.19417
20:11:13|0.19417
20:11:14|0.19448
20:11:15|0.1941
20:11:16|0.19455
20:11:17|0.1947
20:11:18|0.19454
20:11:19|0.19463
20:11:20|0.19446
20:11:21|0.19431
20:11:22|0.19463
20:11:23|0.19422
20:11:24|0.19425
20:11:25|0.19455
20:11:27|0.19427
20:11:27|0.19459
20:11:28|0.19458
20:11:30|0.19433
20:11:31|0.19462
20:11:31|0.19461
20:11:32|0.1947
20:11:33|0.19442
20:11:34|0.1947
20:11:36|0.19475
20:11:36|0.19481
20:11:38|0.195
20:11:38|0.195
20:11:39|0.195
20:11:40|0.1947
20:11:42|0.19481
20:11:43|0.19494
20:11:43|0.19462
20:11:45|0.19462
20:11:46|0.19462
20:11:46|0.19466
20:11:47|0.19508
20:11:49|0.19521
20:11:49|0.19504
20:11:51|0.19485
20:11:52|0.19505
20:11:52|0.19505
20:11:54|0.19489
20:11:55|0.19476
20:11:55|0.19459
20:11:58|0.19478
20:11:58|0.19448
20:11:59|0.19446
20:12:01|0.19347
20:12:03|0.19365
20:12:03|0.19337
20:12:05|0.19347
20:12:05|0.19314
20:12:06|0.19349
20:12:09|0.19356
20:12:10|0.19324
20:12:11|0.1936
20:12:12|0.1936
20:12:13|0.19321
20:12:14|0.19311
20:12:15|0.19308
20:12:16|0.19239
20:12:18|0.19241
20:12:19|0.1929
20:12:20|0.19256
20:12:20|0.19252
20:12:22|0.19264
20:12:22|0.19257
20:12:23|0.19243
20:12:25|0.19253
20:12:25|0.19255
20:12:27|0.19205
20:12:28|0.19247
20:12:28|0.19226
20:12:30|0.1924
20:12:31|0.19213
20:12:31|0.19253
20:12:32|0.19265
20:12:33|0.19324
20:12:35|0.19285
20:12:36|0.19313
20:12:37|0.1934
20:12:38|0.1933
20:12:39|0.19368
20:12:40|0.19368
20:12:41|0.19352
20:12:42|0.1942
20:12:43|0.19374
20:12:44|0.19409
20:12:45|0.19398
20:12:46|0.19398
20:12:47|0.19373
20:12:48|0.19373
20:12:49|0.19417
20:12:50|0.19362
20:12:51|0.19374
20:12:52|0.19374
20:12:53|0.19396
20:12:54|0.19398
20:12:55|0.19409
20:12:56|0.19402
20:12:58|0.19402
20:12:59|0.19402
20:13:00|0.19402
20:13:01|0.19393
20:13:03|0.19347
20:13:04|0.19288
20:13:05|0.19356
20:13:06|0.19287
20:13:07|0.19273
20:13:08|0.19226
20:13:09|0.19194
20:13:10|0.19194
20:13:12|0.19177
20:13:12|0.19174
20:13:14|0.19243
20:13:14|0.19243
20:13:16|0.19246
20:13:17|0.19221
20:13:18|0.1924
20:13:19|0.1924
20:13:20|0.1924
20:13:21|0.1924
20:13:22|0.19196
20:13:23|0.19209
20:13:24|0.19204
20:13:25|0.19204
20:13:26|0.19171
20:13:27|0.19178
20:13:28|0.19161
20:13:29|0.19124
20:13:30|0.19124
20:13:32|0.19148
20:13:32|0.19152
20:13:33|0.19151
20:13:34|0.19198
20:13:35|0.19164
20:13:37|0.19171
20:13:37|0.19171
20:13:38|0.1924
20:13:39|0.19264
20:13:41|0.19223
20:13:41|0.1924
20:13:42|0.19265
20:13:43|0.19237
20:13:44|0.19233
20:13:46|0.19233
20:13:46|0.19233
20:13:48|0.19237
20:13:48|0.1923
20:13:49|0.1923
20:13:50|0.1923
20:13:51|0.19233
20:13:53|0.1922
20:13:53|0.19231
20:13:55|0.19231
20:13:55|0.1922
20:13:57|0.1922
20:13:58|0.19167
20:14:00|0.19151
20:14:01|0.19151
20:14:02|0.19159
20:14:03|0.19151
20:14:05|0.19102
20:14:06|0.191
20:14:07|0.19074
20:14:08|0.19026
20:14:09|0.19022
20:14:10|0.19007
20:14:11|0.19009
20:14:12|0.1907
20:14:13|0.191
20:14:14|0.19113
20:14:15|0.1908
20:14:16|0.191
20:14:17|0.1907
20:14:18|0.1907
20:14:19|0.19089
20:14:20|0.19012
20:14:21|0.19153
20:14:22|0.19149
20:14:23|0.19129
20:14:24|0.19182
20:14:25|0.19197
20:14:26|0.19191
20:14:27|0.1921
20:14:29|0.19259
20:14:30|0.19232
20:14:31|0.1926
20:14:32|0.19254
20:14:33|0.19272
20:14:33|0.19272
20:14:34|0.19272
20:14:36|0.19254
20:14:36|0.19272
20:14:37|0.19196
20:14:39|0.19196
20:14:40|0.19251
20:14:40|0.192
20:14:42|0.192
20:14:43|0.19195
20:14:43|0.19195
20:14:44|0.19196
20:14:45|0.19196
20:14:46|0.19183
20:14:47|0.19183
20:14:48|0.19183
20:14:50|0.19196
20:14:50|0.19196
20:14:51|0.19196
20:14:52|0.19235
20:14:53|0.19235
20:14:54|0.192
20:14:56|0.19246
20:14:56|0.19201
20:14:57|0.19178
20:15:00|0.1917
20:15:01|0.19194
20:15:01|0.19194
20:15:03|0.19194
20:15:04|0.19197
20:15:06|0.19194
20:15:07|0.19194
20:15:07|0.192
20:15:08|0.19202
20:15:09|0.19254
20:15:10|0.19273
20:15:11|0.19266
20:15:12|0.19239
20:15:13|0.19239
20:15:14|0.19239
20:15:15|0.1927
20:15:16|0.19203
20:15:17|0.192
20:15:18|0.1918
20:15:20|0.19133
20:15:21|0.1906
20:15:22|0.19082
20:15:23|0.19091
20:15:24|0.19091
20:15:25|0.19119
20:15:26|0.19135
20:15:27|0.19125
20:15:28|0.19151
20:15:29|0.19151
20:15:30|0.1913
20:15:30|0.19149
20:15:32|0.19118
20:15:33|0.19096
20:15:34|0.19085
20:15:35|0.19085
20:15:36|0.19098
20:15:37|0.19125
20:15:38|0.19149
20:15:38|0.191
20:15:40|0.191
20:15:41|0.191
20:15:42|0.19198
20:15:43|0.19181
20:15:44|0.19222
20:15:45|0.19246
20:15:45|0.19232
20:15:47|0.19265
20:15:48|0.19319
20:15:49|0.19333
20:15:50|0.19386
20:15:51|0.19386
20:15:52|0.19383
20:15:53|0.19377
20:15:53|0.19383
20:15:55|0.19383
20:15:56|0.19402
20:15:57|0.1942
20:15:57|0.19392
20:15:58|0.19423
20:15:59|0.19423
20:16:02|0.19418
20:16:03|0.19401
20:16:05|0.19393
20:16:05|0.19384
20:16:07|0.19391
20:16:09|0.19373
20:16:09|0.1937
20:16:10|0.19401
20:16:11|0.19426
20:16:12|0.19424
20:16:13|0.194
20:16:14|0.19444
20:16:15|0.19455
20:16:16|0.19435
20:16:17|0.19466
20:16:18|0.19466
20:16:19|0.1946
20:16:20|0.19466
20:16:21|0.19462
20:16:22|0.19499
20:16:23|0.19498
20:16:24|0.19496
20:16:25|0.19489
20:16:26|0.19519
20:16:27|0.19489
20:16:28|0.19498
20:16:29|0.195
20:16:31|0.19496
20:16:31|0.19496
20:16:33|0.19518
20:16:33|0.19489
20:16:34|0.19506
20:16:35|0.1949
20:16:36|0.19487
20:16:37|0.19483
20:16:38|0.19489
20:16:39|0.19489
20:16:40|0.19494
20:16:41|0.19489
20:16:42|0.1948
20:16:43|0.19471
20:16:44|0.19445
20:16:45|0.19414
20:16:47|0.19397
20:16:47|0.19365
20:16:49|0.19358
20:16:49|0.19358
20:16:50|0.19417
20:16:51|0.19362
20:16:52|0.19362
20:16:53|0.19362
20:16:54|0.1943
20:16:55|0.19427
20:16:56|0.19445
20:16:57|0.19431
20:16:58|0.19484
20:16:59|0.19484
20:17:02|0.19448
20:17:02|0.19446
20:17:03|0.19446
20:17:05|0.19446
20:17:05|0.1939
20:17:07|0.1939
20:17:09|0.1947
20:17:09|0.19419
20:17:11|0.19419
20:17:12|0.19469
20:17:13|0.1947
20:17:14|0.1947
20:17:15|0.19423
20:17:16|0.19423
20:17:17|0.19431
20:17:18|0.19433
20:17:19|0.19467
20:17:20|0.1947
20:17:21|0.1947
20:17:22|0.1947
20:17:23|0.1947
20:17:24|0.1947
20:17:25|0.1947
20:17:25|0.1943
20:17:26|0.19467
20:17:28|0.19469
20:17:29|0.1947
20:17:30|0.19469
20:17:31|0.19444
20:17:32|0.1945
20:17:33|0.19446
20:17:34|0.1943
20:17:35|0.19428
20:17:36|0.19423
20:17:37|0.194
20:17:38|0.19345
20:17:39|0.19332
20:17:39|0.19332
20:17:41|0.19365
20:17:42|0.19341
20:17:43|0.1937
20:17:44|0.19398
20:17:45|0.19397
20:17:46|0.19397
20:17:47|0.19397
20:17:47|0.19397
20:17:49|0.19397
20:17:49|0.19397
20:17:51|0.19397
20:17:52|0.19397
20:17:53|0.1937
20:17:54|0.1937
20:17:54|0.19336
20:17:56|0.1937
20:17:57|0.19368
20:17:58|0.19342
20:17:59|0.19342
20:18:00|0.19342
20:18:01|0.19316
20:18:03|0.19342
20:18:03|0.1938
20:18:04|0.19325
20:18:06|0.19325
20:18:07|0.19325
20:18:08|0.19352
20:18:09|0.19356
20:18:10|0.194
20:18:11|0.19417
20:18:12|0.19438
20:18:13|0.19438
20:18:14|0.19396
20:18:14|0.19431
20:18:16|0.19431
20:18:17|0.19431
20:18:19|0.19406
20:18:19|0.19432
20:18:21|0.19432
20:18:22|0.19432
20:18:23|0.19432
20:18:24|0.19409
20:18:26|0.19432
20:18:26|0.1941
20:18:27|0.1941
20:18:29|0.1943
20:18:29|0.19409
20:18:30|0.19409
20:18:31|0.19397
20:18:32|0.194
20:18:34|0.19409
20:18:35|0.19409
20:18:36|0.19442
20:18:37|0.19396
20:18:38|0.19396
20:18:39|0.19396
20:18:40|0.19454
20:18:41|0.19458
20:18:42|0.19479
20:18:43|0.19506
20:18:44|0.19506
20:18:45|0.1953
20:18:46|0.19556
20:18:47|0.19499
20:18:48|0.19488
20:18:48|0.19468
20:18:49|0.19474
20:18:51|0.19498
20:18:52|0.1952
20:18:54|0.19522
20:18:55|0.19548
20:18:55|0.19517
20:18:56|0.19517
20:18:57|0.195
20:18:58|0.19511
20:19:00|0.19502
20:19:00|0.19484
20:19:01|0.195
20:19:03|0.19493
20:19:05|0.19493
20:19:05|0.19512
20:19:06|0.19502
20:19:08|0.19548
20:19:09|0.19531
20:19:10|0.19554
20:19:11|0.19544
20:19:13|0.19527
20:19:13|0.19548
20:19:15|0.1955
20:19:16|0.19533
20:19:16|0.19582
20:19:17|0.19586
20:19:18|0.19548
20:19:20|0.19548
20:19:21|0.19554
20:19:21|0.1958
20:19:22|0.1958
20:19:23|0.19593
20:19:25|0.19593
20:19:26|0.196
20:19:27|0.19702
20:19:27|0.1974
20:19:29|0.19642
20:19:30|0.19666
20:19:31|0.19673
20:19:32|0.1966
20:19:33|0.19633
20:19:33|0.19724
20:19:34|0.19676
20:19:36|0.19728
20:19:36|0.1973
20:19:37|0.19765
20:19:38|0.1973
20:19:40|0.19799
20:19:41|0.1975
20:19:42|0.19731
20:19:43|0.1972
20:19:44|0.19744
20:19:45|0.19753
20:19:46|0.19797
20:19:47|0.19746
20:19:48|0.19772
20:19:49|0.19786
20:19:50|0.19786
20:19:51|0.19757
20:19:52|0.19786
20:19:53|0.19796
20:19:54|0.19715
20:19:55|0.19716
20:19:56|0.19715
20:19:57|0.19722
20:19:58|0.19727
20:19:59|0.19714
20:20:00|0.19685
20:20:01|0.19658
20:20:02|0.19704
20:20:03|0.19704
20:20:05|0.1974
20:20:07|0.19714
20:20:08|0.19731
20:20:09|0.1974
20:20:10|0.19714
20:20:11|0.19733
20:20:12|0.1973
20:20:13|0.19739
20:20:14|0.19716
20:20:15|0.19729
20:20:16|0.19729
20:20:17|0.19729
20:20:19|0.19731
20:20:20|0.19731
20:20:20|0.1973
20:20:22|0.19736
20:20:23|0.19731
20:20:24|0.19719
20:20:25|0.19719
20:20:26|0.19731
20:20:27|0.19712
20:20:28|0.19721
20:20:29|0.19755
20:20:30|0.19755
20:20:31|0.19706
20:20:32|0.19706
20:20:33|0.19706
20:20:34|0.19693
20:20:35|0.19702
20:20:36|0.19696
20:20:37|0.196
20:20:38|0.19632
20:20:39|0.19656
20:20:40|0.19656
20:20:41|0.19587
20:20:42|0.19612
20:20:43|0.19623
20:20:44|0.19623
20:20:46|0.19582
20:20:47|0.19567
20:20:48|0.19567
20:20:48|0.19549
20:20:50|0.19528
20:20:50|0.19546
20:20:52|0.19558
20:20:52|0.19518
20:20:54|0.1953
20:20:54|0.19515
20:20:56|0.19582
20:20:56|0.19599
20:20:58|0.1957
20:20:59|0.19616
20:21:00|0.19631
20:21:01|0.19631
20:21:02|0.19616
20:21:03|0.19616
20:21:04|0.19679
20:21:06|0.19644
20:21:07|0.19683
20:21:08|0.19718
20:21:09|0.19694
20:21:10|0.19723
20:21:11|0.197
20:21:12|0.19728
20:21:13|0.19709
20:21:14|0.19758
20:21:15|0.19735
20:21:16|0.19727
20:21:17|0.19733
20:21:18|0.19697
20:21:19|0.19749
20:21:20|0.19749
20:21:21|0.19725
20:21:22|0.19725
20:21:23|0.1973
20:21:24|0.19708
20:21:25|0.19755
20:21:26|0.19728
20:21:27|0.19686
20:21:28|0.1972
20:21:29|0.19724
20:21:30|0.19724
20:21:31|0.19707
20:21:32|0.19715
20:21:33|0.19688
20:21:34|0.19715
20:21:35|0.19675
20:21:36|0.19697
20:21:37|0.19698
20:21:38|0.19681
20:21:39|0.19681
20:21:40|0.19698
20:21:41|0.19698
20:21:42|0.19681
20:21:44|0.19681
20:21:44|0.19681
20:21:45|0.19706
20:21:46|0.197
20:21:48|0.19715
20:21:49|0.19737
20:21:50|0.19737
20:21:51|0.19764
20:21:52|0.19763
20:21:53|0.19798
20:21:54|0.19798
20:21:55|0.19733
20:21:56|0.19733
20:21:57|0.19763
20:21:58|0.19733
20:21:59|0.19694
20:22:00|0.19733
20:22:01|0.19739
20:22:02|0.19739
20:22:03|0.19731
20:22:05|0.19723
20:22:06|0.19712
20:22:08|0.19697
20:22:09|0.1971
20:22:09|0.19764
20:22:11|0.19764
20:22:12|0.19764
20:22:13|0.19723
20:22:14|0.19723
20:22:15|0.19751
20:22:16|0.19756
20:22:17|0.19741
20:22:17|0.19763
20:22:19|0.19771
20:22:20|0.19799
20:22:21|0.19799
20:22:22|0.19793
20:22:23|0.19799
20:22:24|0.19799
20:22:25|0.19799
20:22:26|0.19774
20:22:27|0.19799
20:22:28|0.19806
20:22:29|0.19868
20:22:30|0.19813
20:22:31|0.1983
20:22:32|0.19865
20:22:33|0.19929
20:22:34|0.19921
20:22:35|0.19951
20:22:36|0.19951
20:22:37|0.19949
20:22:38|0.19916
20:22:39|0.19917
20:22:40|0.19929
20:22:41|0.19951
20:22:42|0.19951
20:22:43|0.19951
20:22:44|0.19972
20:22:46|0.1998
20:22:46|0.19975
20:22:47|0.19971
20:22:48|0.20085
20:22:49|0.20068
20:22:50|0.20161
20:22:52|0.20216
20:22:52|0.20184
20:22:53|0.20187
20:22:55|0.20223
20:22:55|0.20236
20:22:56|0.2024
20:22:57|0.20236
20:22:58|0.20212
20:22:59|0.20141
20:23:00|0.20207
20:23:01|0.20187
20:23:03|0.20189
20:23:03|0.20168
20:23:05|0.201
20:23:05|0.20026
20:23:07|0.20022
20:23:09|0.20069
20:23:10|0.20053
20:23:11|0.20045
20:23:12|0.20052
20:23:13|0.20053
20:23:14|0.20049
20:23:15|0.20041
20:23:17|0.20062
20:23:18|0.2005
20:23:18|0.20062
20:23:20|0.20047
20:23:21|0.20039
20:23:22|0.19959
20:23:22|0.19999
20:23:24|0.19998
20:23:24|0.19956
20:23:25|0.19883
20:23:27|0.19899
20:23:28|0.19887
20:23:28|0.19916
20:23:29|0.19906
20:23:31|0.19938
20:23:32|0.19885
20:23:33|0.19946
20:23:34|0.19935
20:23:35|0.19935
20:23:36|0.19936
20:23:37|0.1995
20:23:38|0.19972
20:23:39|0.19988
20:23:40|0.20049
20:23:41|0.19995
20:23:42|0.19993
20:23:43|0.20056
20:23:44|0.20018
20:23:45|0.20062
20:23:46|0.20026
20:23:47|0.2
20:23:48|0.20033
20:23:49|0.20059
20:23:50|0.20059
20:23:51|0.19994
20:23:52|0.2
20:23:53|0.19956
20:23:54|0.19956
20:23:55|0.2
20:23:56|0.1999
20:23:57|0.19986
20:23:58|0.19997
20:23:59|0.19997
20:24:00|0.2
20:24:01|0.20007
20:24:02|0.20026
20:24:03|0.20026
20:24:04|0.20025
20:24:05|0.20029
20:24:06|0.20057
20:24:07|0.20062
20:24:09|0.20094
20:24:10|0.20064
20:24:11|0.20064
20:24:12|0.20063
20:24:13|0.20087
20:24:15|0.2007
20:24:15|0.20043
20:24:17|0.20045
20:24:18|0.20044
20:24:18|0.20102
20:24:20|0.20096
20:24:20|0.201
20:24:21|0.20098
20:24:22|0.20091
20:24:23|0.20095
20:24:24|0.20102
20:24:25|0.20093
20:24:26|0.20095
20:24:27|0.20054
20:24:28|0.20049
20:24:29|0.20029
20:24:30|0.19997
20:24:31|0.19983
20:24:32|0.19979
20:24:33|0.19972
20:24:34|0.1992
20:24:35|0.199
20:24:37|0.19935
20:24:38|0.19938
20:24:39|0.19934
20:24:39|0.19901
20:24:40|0.19945
20:24:41|0.19945
20:24:42|0.19979
20:24:43|0.19983
20:24:44|0.2
20:24:45|0.20044
20:24:46|0.20044
20:24:47|0.20044
20:24:48|0.2
20:24:49|0.1998
20:24:50|0.2003
20:24:51|0.19974
20:24:52|0.19974
20:24:53|0.2
20:24:54|0.19978
20:24:55|0.19978
20:24:57|0.19978
20:24:58|0.19974
20:24:58|0.19927
20:24:59|0.19927
20:25:00|0.19984
20:25:01|0.1994
20:25:02|0.1994
20:25:03|0.1997
20:25:04|0.19945
20:25:05|0.19913
20:25:06|0.19919
20:25:07|0.19912
20:25:09|0.19866
20:25:11|0.19833
20:25:12|0.19825
20:25:13|0.19771
20:25:15|0.19814
20:25:16|0.1984
20:25:17|0.19818
20:25:18|0.19864
20:25:19|0.19869
20:25:20|0.19854
20:25:21|0.19864
20:25:22|0.19856
20:25:23|0.19807
20:25:24|0.19869
20:25:25|0.19837
20:25:26|0.19863
20:25:27|0.19825
20:25:28|0.19826
20:25:29|0.19818
20:25:30|0.19818
20:25:30|0.19818
20:25:32|0.19872
20:25:33|0.19832
20:25:33|0.19832
20:25:35|0.19816
20:25:36|0.19868
20:25:37|0.19835
20:25:37|0.19835
20:25:39|0.19822
20:25:40|0.19822
20:25:41|0.1984
20:25:42|0.1984
20:25:43|0.1984
20:25:44|0.19822
20:25:45|0.19827
20:25:46|0.19827
20:25:46|0.19827
20:25:48|0.19827
20:25:49|0.19869
20:25:50|0.19869
20:25:51|0.19869
20:25:51|0.19837
20:25:53|0.19869
20:25:53|0.19904
20:25:55|0.19969
20:25:56|0.19973
20:25:57|0.19921
20:25:57|0.19937
20:25:59|0.19937
20:26:00|0.19937
20:26:01|0.19974
20:26:01|0.19965
20:26:02|0.20016
20:26:04|0.2008
20:26:04|0.2008
20:26:06|0.20043
20:26:07|0.19963
20:26:07|0.19936
20:26:08|0.199
20:26:11|0.19926
20:26:12|0.19916
20:26:14|0.19962
20:26:15|0.19967
20:26:16|0.19967
20:26:17|0.19967
20:26:18|0.19987
20:26:19|0.20012
20:26:20|0.19949
20:26:21|0.19944
20:26:22|0.19948
20:26:23|0.19998
20:26:24|0.19994
20:26:25|0.19994
20:26:27|0.2001
20:26:27|0.19987
20:26:28|0.19967
20:26:29|0.19967
20:26:30|0.19967
20:26:31|0.19967
20:26:32|0.19996
20:26:33|0.19992
20:26:34|0.19987
20:26:35|0.19987
20:26:36|0.19993
20:26:37|0.19993
20:26:39|0.19946
20:26:40|0.19983
20:26:41|0.19932
20:26:42|0.19944
20:26:43|0.19944
20:26:44|0.19942
20:26:45|0.19946
20:26:46|0.1992
20:26:47|0.199
20:26:48|0.19894
20:26:49|0.19868
20:26:50|0.19835
20:26:51|0.19847
20:26:52|0.19797
20:26:53|0.19824
20:26:55|0.1984
20:26:55|0.19799
20:26:56|0.19852
20:26:57|0.19852
20:26:58|0.19852
20:26:59|0.19821
20:27:00|0.19821
20:27:01|0.19881
20:27:02|0.19852
20:27:03|0.19851
20:27:05|0.19851
20:27:06|0.19886
20:27:07|0.19855
20:27:08|0.19855
20:27:08|0.19833
20:27:10|0.19831
20:27:12|0.19851
20:27:13|0.19831
20:27:14|0.1981
20:27:15|0.19829
20:27:16|0.19829
20:27:17|0.19797
20:27:18|0.19797
20:27:19|0.19817
20:27:21|0.19784
20:27:22|0.19798
20:27:23|0.19798
20:27:24|0.19751
20:27:25|0.19723
20:27:26|0.197
20:27:27|0.19675
20:27:28|0.19717
20:27:29|0.19723
20:27:30|0.19704
20:27:31|0.19696
20:27:32|0.19699
20:27:33|0.19705
20:27:34|0.19675
20:27:34|0.1964
20:27:36|0.1964
20:27:36|0.19657
20:27:39|0.19669
20:27:39|0.19693
20:27:40|0.19654
20:27:41|0.19703
20:27:42|0.19703
20:27:43|0.19677
20:27:44|0.19677
20:27:45|0.1968
20:27:46|0.1968
20:27:47|0.19735
20:27:49|0.19721
20:27:50|0.19725
20:27:51|0.19709
20:27:52|0.19749
20:27:52|0.19786
20:27:54|0.19787
20:27:54|0.19894
20:27:56|0.19894
20:27:56|0.19895
20:27:57|0.19841
20:27:58|0.19864
20:27:59|0.19897
20:28:00|0.19897
20:28:01|0.19856
20:28:02|0.19853
20:28:04|0.19851
20:28:04|0.19867
20:28:06|0.19867
20:28:06|0.19856
20:28:08|0.19856
20:28:08|0.19856
20:28:09|0.19859
20:28:10|0.19858
20:28:13|0.19856
20:28:14|0.19887
20:28:15|0.19887
20:28:16|0.19894
20:28:17|0.19856
20:28:18|0.19887
20:28:19|0.1985
20:28:20|0.19879
20:28:21|0.19887
20:28:22|0.19887
20:28:23|0.19859
20:28:24|0.19898
20:28:25|0.19898
20:28:26|0.19898
20:28:27|0.19905
20:28:28|0.19918
20:28:29|0.19918
20:28:30|0.19932
20:28:31|0.19929
20:28:32|0.19918
20:28:34|0.19892
20:28:35|0.19931
20:28:35|0.19891
20:28:36|0.19912
20:28:37|0.19897
20:28:38|0.19887
20:28:39|0.19825
20:28:40|0.19822
20:28:41|0.19743
20:28:42|0.19782
20:28:43|0.19787
20:28:44|0.19755
20:28:45|0.19837
20:28:46|0.19834
20:28:47|0.19834
20:28:48|0.1985
20:28:49|0.1979
20:28:50|0.198
20:28:51|0.1982
20:28:52|0.1983
20:28:53|0.1983
20:28:54|0.1983
20:28:55|0.1986
20:28:56|0.19912
20:28:57|0.19912
20:28:58|0.19937
20:28:59|0.19906
20:29:00|0.19959
20:29:01|0.19959
20:29:03|0.19937
20:29:03|0.19937
20:29:04|0.19932
20:29:05|0.19973
20:29:06|0.19937
20:29:07|0.19979
20:29:08|0.19939
20:29:09|0.19994
20:29:10|0.19994
20:29:11|0.19953
20:29:13|0.2
20:29:15|0.19955
20:29:16|0.19998
20:29:18|0.19954
20:29:18|0.19954
20:29:19|0.19947
20:29:20|0.19975
20:29:21|0.19954
20:29:22|0.1997
20:29:23|0.1994
20:29:24|0.1994
20:29:25|0.1994
20:29:26|0.1994
20:29:28|0.19919
20:29:29|0.19824
20:29:30|0.198
20:29:31|0.19861
20:29:32|0.19858
20:29:33|0.19894
20:29:34|0.19906
20:29:35|0.19906
20:29:36|0.19906
20:29:37|0.1989
20:29:38|0.1989
20:29:39|0.1989
20:29:40|0.1989
20:29:41|0.19903
20:29:42|0.19885
20:29:43|0.19891
20:29:44|0.19891
20:29:45|0.19855
20:29:46|0.19855
20:29:47|0.19855
20:29:48|0.19855
20:29:49|0.19855
20:29:50|0.19855
20:29:51|0.19855
20:29:52|0.1988
20:29:53|0.1988
20:29:54|0.1988
20:29:55|0.1988
20:29:56|0.19857
20:29:57|0.19857
20:29:58|0.19857
20:29:59|0.19855
20:30:00|0.19855
20:30:01|0.19858
20:30:02|0.19833
20:30:03|0.198
20:30:04|0.19784
20:30:06|0.1974
20:30:07|0.19775
20:30:08|0.19778
20:30:08|0.19748
20:30:10|0.19813
20:30:11|0.19832
20:30:12|0.19881
20:30:13|0.1988
20:30:14|0.1988
20:30:16|0.19891
20:30:16|0.19866
20:30:18|0.19823
20:30:19|0.19842
20:30:19|0.19869
20:30:20|0.19869
20:30:22|0.19869
20:30:23|0.19869
20:30:23|0.19869
20:30:25|0.19869
20:30:25|0.19842
20:30:27|0.19808
20:30:27|0.19808
20:30:28|0.19837
20:30:30|0.19887
20:30:31|0.19918
20:30:32|0.19889
20:30:33|0.19889
20:30:34|0.19887
20:30:35|0.19881
20:30:36|0.19884
20:30:37|0.19884
20:30:38|0.199
20:30:39|0.199
20:30:40|0.19878
20:30:41|0.19878
20:30:42|0.19887
20:30:43|0.19852
20:30:44|0.19852
20:30:45|0.19882
20:30:46|0.1985
20:30:47|0.19879
20:30:48|0.19878
20:30:49|0.19878
20:30:50|0.19924
20:30:51|0.19933
20:30:52|0.19908
20:30:53|0.19911
20:30:54|0.19911
20:30:55|0.19911
20:30:56|0.19979
20:30:57|0.19987
20:30:58|0.2
20:30:59|0.20049
20:31:01|0.20017
20:31:01|0.19992
20:31:02|0.20031
20:31:04|0.20044
20:31:05|0.20012
20:31:06|0.20041
20:31:06|0.20038
20:31:08|0.20041
20:31:09|0.2
20:31:10|0.20018
20:31:11|0.20009
20:31:13|0.2004
20:31:14|0.2
20:31:15|0.20004
20:31:17|0.20004
20:31:17|0.20004
20:31:19|0.19982
20:31:21|0.20006
20:31:22|0.20006
20:31:23|0.19993
20:31:24|0.19952
20:31:24|0.19976
20:31:26|0.19978
20:31:27|0.19959
20:31:28|0.19994
20:31:29|0.19994
20:31:30|0.19994
20:31:32|0.19994
20:31:33|0.19991
20:31:33|0.19991
20:31:35|0.19952
20:31:36|0.20008
20:31:36|0.19979
20:31:38|0.19979
20:31:39|0.20009
20:31:40|0.19999
20:31:41|0.19993
20:31:42|0.19999
20:31:43|0.19994
20:31:43|0.20023
20:31:45|0.20023
20:31:45|0.20023
20:31:46|0.20023
20:31:48|0.20026
20:31:48|0.20031
20:31:50|0.19993
20:31:50|0.19993
20:31:52|0.19993
20:31:53|0.19993
20:31:53|0.19993
20:31:55|0.19988
20:31:55|0.19975
20:31:57|0.19937
20:31:57|0.19917
20:31:59|0.19917
20:32:00|0.19933
20:32:00|0.19953
20:32:01|0.19953
20:32:02|0.19967
20:32:03|0.19833
20:32:05|0.19802
20:32:05|0.19827
20:32:08|0.19886
20:32:08|0.19889
20:32:09|0.19849
20:32:10|0.19873
20:32:11|0.19891
20:32:12|0.19891
20:32:13|0.19919
20:32:14|0.19942
20:32:16|0.19913
20:32:18|0.19912
20:32:19|0.19942
20:32:20|0.1989
20:32:21|0.19951
20:32:23|0.19951
20:32:24|0.19909
20:32:25|0.19909
20:32:26|0.19955
20:32:27|0.19914
20:32:28|0.19955
20:32:29|0.19951
20:32:29|0.19916
20:32:31|0.19915
20:32:32|0.19915
20:32:34|0.19933
20:32:35|0.19935
20:32:36|0.19955
20:32:37|0.19955
20:32:38|0.19955
20:32:39|0.19974
20:32:40|0.19956
20:32:41|0.19988
20:32:42|0.19994
20:32:43|0.19973
20:32:44|0.2
20:32:45|0.2
20:32:46|0.2
20:32:47|0.2
20:32:48|0.2
20:32:49|0.2
20:32:50|0.19999
20:32:51|0.19956
20:32:52|0.19966
20:32:53|0.19966
20:32:54|0.19939
20:32:55|0.19994
20:32:56|0.19994
20:32:57|0.19994
20:32:58|0.2
20:32:59|0.19995
20:33:00|0.20013
20:33:01|0.19998
20:33:02|0.19995
20:33:03|0.19974
20:33:04|0.19988
20:33:05|0.19988
20:33:06|0.19978
20:33:08|0.19985
20:33:08|0.19985
20:33:10|0.19998
20:33:11|0.19966
20:33:13|0.19966
20:33:13|0.19999
20:33:14|0.19999
20:33:15|0.19999
20:33:17|0.19965
20:33:18|0.19991
20:33:19|0.19991
20:33:20|0.19991
20:33:21|0.1999
20:33:22|0.1999
20:33:23|0.19943
20:33:24|0.19988
20:33:25|0.19988
20:33:27|0.19983
20:33:28|0.19944
20:33:29|0.19944
20:33:30|0.19944
20:33:31|0.19944
20:33:32|0.19968
20:33:33|0.19968
20:33:34|0.19968
20:33:35|0.19963
20:33:36|0.19947
20:33:37|0.19945
20:33:38|0.19981
20:33:39|0.19981
20:33:40|0.19978
20:33:42|0.19978
20:33:43|0.19978
20:33:44|0.19978
20:33:45|0.19978
20:33:45|0.19968
20:33:46|0.19941
20:33:48|0.19981
20:33:49|0.19981
20:33:50|0.19947
20:33:51|0.19947
20:33:52|0.19983
20:33:53|0.19947
20:33:53|0.19909
20:33:54|0.19906
20:33:56|0.19949
20:33:57|0.19949
20:33:58|0.19949
20:33:59|0.19949
20:33:59|0.19945
20:34:01|0.19945
20:34:01|0.19945
20:34:03|0.19945
20:34:04|0.19909
20:34:05|0.19926
20:34:06|0.19897
20:34:07|0.19897
20:34:08|0.19846
20:34:09|0.1985
20:34:10|0.19896
20:34:11|0.19891
20:34:11|0.19887
20:34:13|0.19887
20:34:14|0.19887
20:34:15|0.19887
20:34:16|0.19887
20:34:17|0.1987
20:34:18|0.19831
20:34:20|0.19848
20:34:20|0.19819
20:34:21|0.19781
20:34:22|0.19778
20:34:23|0.19751
20:34:24|0.19755
20:34:31|0.19651
20:34:31|0.19681
20:34:32|0.19656
20:34:33|0.19688
20:34:34|0.19688
20:34:35|0.19719
20:34:36|0.19693
20:34:37|0.19697
20:34:39|0.197
20:34:39|0.19756
20:34:40|0.19713
20:34:41|0.19713
20:34:42|0.19723
20:34:43|0.19723
20:34:44|0.19723
20:34:45|0.19695
20:34:46|0.19721
20:34:48|0.197
20:34:48|0.197
20:34:49|0.19693
20:34:50|0.19672
20:34:51|0.19672
20:34:52|0.19672
20:34:53|0.19677
20:34:54|0.19696
20:34:55|0.19657
20:34:56|0.19643
20:34:57|0.19601
20:34:58|0.19627
20:34:59|0.19601
20:35:00|0.19627
20:35:01|0.19601
20:35:02|0.19672
20:35:03|0.19649
20:35:04|0.19607
20:35:06|0.19636
20:35:06|0.19604
20:35:07|0.19601
20:35:08|0.19651
20:35:09|0.19605
20:35:10|0.19601
20:35:11|0.19601
20:35:12|0.19601
20:35:13|0.1958
20:35:14|0.19536
20:35:15|0.19595
20:35:16|0.19595
20:35:17|0.19532
20:35:19|0.19553
20:35:21|0.19553
20:35:22|0.19529
20:35:22|0.19493
20:35:24|0.19442
20:35:25|0.19415
20:35:26|0.19458
20:35:28|0.19498
20:35:29|0.19497
20:35:30|0.19461
20:35:31|0.19444
20:35:32|0.19493
20:35:33|0.19456
20:35:34|0.19482
20:35:35|0.19436
20:35:36|0.1947
20:35:37|0.19426
20:35:38|0.19444
20:35:39|0.19427
20:35:40|0.19461
20:35:41|0.19458
20:35:42|0.19493
20:35:43|0.1947
20:35:44|0.19493
20:35:45|0.19499
20:35:46|0.19505
20:35:47|0.19491
20:35:48|0.19491
20:35:49|0.19499
20:35:50|0.19499
20:35:51|0.19568
20:35:52|0.19568
20:35:53|0.19571
20:35:54|0.19609
20:35:55|0.19609
20:35:56|0.19571
20:35:57|0.19609
20:35:58|0.19609
20:35:59|0.19577
20:36:00|0.19571
20:36:01|0.19571
20:36:02|0.1955
20:36:03|0.19503
20:36:04|0.19481
20:36:06|0.19502
20:36:07|0.19465
20:36:07|0.19505
20:36:09|0.19505
20:36:09|0.1948
20:36:11|0.19483
20:36:13|0.19472
20:36:13|0.1949
20:36:14|0.1949
20:36:15|0.1949
20:36:16|0.1945
20:36:17|0.1945
20:36:18|0.19437
20:36:20|0.19448
20:36:22|0.19428
20:36:23|0.19428
20:36:24|0.19428
20:36:25|0.19428
20:36:25|0.19428
20:36:27|0.19428
20:36:28|0.19429
20:36:28|0.19428
20:36:30|0.19429
20:36:32|0.19429
20:36:33|0.19411
20:36:33|0.19425
20:36:34|0.19425
20:36:35|0.19407
20:36:36|0.19427
20:36:38|0.19389
20:36:39|0.19349
20:36:40|0.19346
20:36:41|0.19344
20:36:42|0.19344
20:36:43|0.19346
20:36:44|0.19346
20:36:45|0.19346
20:36:46|0.19375
20:36:47|0.19361
20:36:48|0.1938
20:36:49|0.1938
20:36:50|0.19362
20:36:51|0.194
20:36:52|0.1938
20:36:53|0.1944
20:36:54|0.194
20:36:55|0.1944
20:36:56|0.19428
20:36:57|0.19457
20:36:58|0.19457
20:36:59|0.1947
20:37:00|0.19473
20:37:01|0.19452
20:37:02|0.19415
20:37:03|0.19379
20:37:04|0.19363
20:37:05|0.19315
20:37:06|0.19322
20:37:07|0.19364
20:37:08|0.19308
20:37:09|0.19308
20:37:10|0.1931
20:37:12|0.19314
20:37:12|0.19323
20:37:14|0.19323
20:37:15|0.19323
20:37:16|0.19295
20:37:17|0.19316
20:37:18|0.19331
20:37:19|0.19334
20:37:20|0.19334
20:37:21|0.19297
20:37:22|0.1931
20:37:24|0.1931
20:37:25|0.19277
20:37:26|0.193
20:37:28|0.19274
20:37:28|0.19273
20:37:30|0.19273
20:37:30|0.19273
20:37:31|0.193
20:37:33|0.19277
20:37:34|0.19273
20:37:35|0.19271
20:37:36|0.19271
20:37:37|0.19265
20:37:38|0.1925
20:37:39|0.19273
20:37:40|0.19273
20:37:41|0.19259
20:37:42|0.19273
20:37:43|0.19281
20:37:44|0.1925
20:37:46|0.19244
20:37:47|0.19276
20:37:48|0.19239
20:37:49|0.19218
20:37:50|0.19218
20:37:51|0.19218
20:37:51|0.193
20:37:52|0.193
20:37:53|0.19239
20:37:55|0.19226
20:37:56|0.19218
20:37:57|0.19208
20:37:57|0.19251
20:37:58|0.19219
20:37:59|0.192
20:38:00|0.19318
20:38:01|0.19338
20:38:02|0.19346
20:38:04|0.19346
20:38:04|0.19355
20:38:05|0.19376
20:38:06|0.19376
20:38:07|0.19367
20:38:08|0.19402
20:38:10|0.1941
20:38:10|0.19422
20:38:11|0.19422
20:38:13|0.19428
20:38:14|0.19387
20:38:15|0.19409
20:38:16|0.19413
20:38:17|0.19373
20:38:18|0.19373
20:38:19|0.19336
20:38:20|0.19336
20:38:21|0.19336
20:38:23|0.19373
20:38:24|0.19386
20:38:24|0.19366
20:38:26|0.19407
20:38:28|0.19323
20:38:28|0.19322
20:38:30|0.19309
20:38:31|0.19297
20:38:33|0.19295
20:38:34|0.19295
20:38:35|0.19273
20:38:35|0.19295
20:38:37|0.19331
20:38:38|0.19332
20:38:39|0.19274
20:38:39|0.19297
20:38:41|0.19323
20:38:42|0.19296
20:38:42|0.19296
20:38:44|0.19323
20:38:45|0.19323
20:38:46|0.19296
20:38:46|0.19314
20:38:48|0.19314
20:38:49|0.19314
20:38:50|0.19276
20:38:50|0.19276
20:38:51|0.19297
20:38:53|0.19297
20:38:54|0.19297
20:38:54|0.1927
20:38:56|0.1929
20:38:57|0.1925
20:38:58|0.1925
20:38:59|0.19246
20:39:00|0.19271
20:39:01|0.19271
20:39:02|0.19271
20:39:03|0.1922
20:39:04|0.1922
20:39:05|0.1922
20:39:06|0.19208
20:39:07|0.19208
20:39:08|0.19208
20:39:09|0.19287
20:39:10|0.19311
20:39:11|0.19327
20:39:12|0.19297
20:39:13|0.19326
20:39:14|0.19326
20:39:15|0.19315
20:39:16|0.1931
20:39:17|0.1931
20:39:18|0.1931
20:39:19|0.1931
20:39:20|0.1931
20:39:21|0.19315
20:39:23|0.19315
20:39:24|0.19326
20:39:26|0.19311
20:39:27|0.1931
20:39:29|0.1931
20:39:30|0.1929
20:39:31|0.19324
20:39:31|0.19324
20:39:33|0.193
20:39:34|0.193
20:39:34|0.19326
20:39:35|0.19326
20:39:37|0.19326
20:39:37|0.19326
20:39:38|0.193
20:39:40|0.19326
20:39:40|0.19326
20:39:41|0.19326
20:39:42|0.19365
20:39:43|0.19387
20:39:44|0.19372
20:39:45|0.19372
20:39:46|0.19372
20:39:47|0.19396
20:39:48|0.1941
20:39:50|0.19372
20:39:51|0.19362
20:39:52|0.19365
20:39:52|0.19361
20:39:54|0.19353
20:39:55|0.19353
20:39:56|0.19347
20:39:58|0.19361
20:39:58|0.19321
20:40:00|0.19307
20:40:01|0.19312
20:40:01|0.19312
20:40:02|0.19325
20:40:03|0.193
20:40:05|0.19331
20:40:06|0.19344
20:40:07|0.19372
20:40:08|0.19453
20:40:09|0.19372
20:40:09|0.19372
20:40:10|0.19372
20:40:11|0.19393
20:40:12|0.19393
20:40:14|0.19383
20:40:15|0.19383
20:40:17|0.19393
20:40:18|0.19393
20:40:18|0.19393
20:40:19|0.194
20:40:20|0.19395
20:40:22|0.19395
20:40:22|0.19395
20:40:23|0.19397
20:40:25|0.19372
20:40:27|0.19357
20:40:29|0.19357
20:40:29|0.19374
20:40:30|0.19357
20:40:31|0.19357
20:40:33|0.19357
20:40:33|0.19357
20:40:35|0.19357
20:40:37|0.19357
20:40:38|0.19348
20:40:39|0.19338
20:40:40|0.19338
20:40:41|0.19338
20:40:42|0.19329
20:40:43|0.1936
20:40:44|0.1936
20:40:45|0.19332
20:40:46|0.19366
20:40:47|0.19359
20:40:48|0.19359
20:40:49|0.19325
20:40:50|0.193
20:40:51|0.19295
20:40:52|0.19314
20:40:53|0.19322
20:40:54|0.19322
20:40:55|0.19322
20:40:56|0.19301
20:40:57|0.19295
20:40:58|0.19295
20:40:59|0.1932
20:41:00|0.19295
20:41:01|0.19295
20:41:02|0.19295
20:41:03|0.19295
20:41:04|0.19297
20:41:05|0.19322
20:41:06|0.19357
20:41:07|0.19357
20:41:08|0.1929
20:41:09|0.1929
20:41:10|0.1929
20:41:11|0.19322
20:41:12|0.193
20:41:13|0.19308
20:41:14|0.19308
20:41:15|0.19337
20:41:16|0.19386
20:41:17|0.19386
20:41:18|0.19358
20:41:19|0.19359
20:41:20|0.19359
20:41:21|0.19386
20:41:22|0.19389
20:41:23|0.19366
20:41:24|0.19366
20:41:26|0.19393
20:41:27|0.19393
20:41:28|0.19382
20:41:29|0.19382
20:41:30|0.19417
20:41:31|0.1941
20:41:33|0.19417
20:41:34|0.19417
20:41:35|0.19417
20:41:36|0.19417
20:41:36|0.194
20:41:37|0.19395
20:41:38|0.19395
20:41:40|0.19417
20:41:40|0.19417
20:41:41|0.19417
20:41:43|0.19399
20:41:44|0.19399
20:41:45|0.19399
20:41:46|0.194
20:41:46|0.1939
20:41:47|0.19385
20:41:49|0.1939
20:41:49|0.19428
20:41:50|0.19417
20:41:52|0.19407
20:41:53|0.19409
20:41:54|0.19418
20:41:55|0.19418
20:41:56|0.19418
20:41:57|0.19453
20:41:58|0.19451
20:41:59|0.19451
20:42:00|0.19451
20:42:01|0.19451
20:42:02|0.19451
20:42:03|0.19419
20:42:04|0.19419
20:42:05|0.19419
20:42:06|0.19419
20:42:07|0.19419
20:42:08|0.19424
20:42:09|0.19424
20:42:10|0.19424
20:42:11|0.19424
20:42:12|0.19424
20:42:13|0.19424
20:42:14|0.19419
20:42:15|0.19415
20:42:16|0.194
20:42:17|0.194
20:42:18|0.19359
20:42:19|0.19359
20:42:20|0.19359
20:42:21|0.19301
20:42:22|0.193
20:42:23|0.19293
20:42:24|0.19293
20:42:25|0.19274
20:42:27|0.19295
20:42:29|0.19272
20:42:30|0.19233
20:42:31|0.19264
20:42:33|0.19318
20:42:34|0.19318
20:42:35|0.19318
20:42:37|0.19318
20:42:38|0.19289
20:42:38|0.1928
20:42:39|0.19211
20:42:41|0.19203
20:42:42|0.192
20:42:43|0.192
20:42:44|0.19237
20:42:45|0.19237
20:42:46|0.1922
20:42:47|0.19222
20:42:48|0.19221
20:42:49|0.19206
20:42:50|0.19213
20:42:51|0.19228
20:42:52|0.19191
20:42:53|0.19191
20:42:54|0.1918
20:42:55|0.1917
20:42:57|0.1917
20:42:58|0.19158
20:42:59|0.19145
20:43:00|0.19143
20:43:00|0.19128
20:43:02|0.1913
20:43:03|0.1913
20:43:03|0.19131
20:43:05|0.19124
20:43:05|0.19115
20:43:06|0.1914
20:43:07|0.19124
20:43:09|0.19119
20:43:10|0.19163
20:43:11|0.19129
20:43:12|0.1915
20:43:12|0.1915
20:43:14|0.1913
20:43:14|0.1917
20:43:15|0.19158
20:43:16|0.19243
20:43:18|0.19243
20:43:18|0.19271
20:43:19|0.19271
20:43:21|0.19223
20:43:21|0.19268
20:43:23|0.19274
20:43:24|0.19281
20:43:24|0.19245
20:43:25|0.19245
20:43:27|0.19286
20:43:28|0.19286
20:43:29|0.19287
20:43:31|0.19301
20:43:32|0.19323
20:43:34|0.19275
20:43:35|0.19272
20:43:36|0.19301
20:43:37|0.19292
20:43:39|0.1926
20:43:40|0.1926
20:43:41|0.19226
20:43:42|0.19226
20:43:43|0.19277
20:43:43|0.19245
20:43:44|0.19293
20:43:46|0.19248
20:43:47|0.19246
20:43:48|0.1926
20:43:49|0.1926
20:43:50|0.1926
20:43:51|0.19249
20:43:52|0.19249
20:43:53|0.19249
20:43:54|0.19249
20:43:55|0.19251
20:43:56|0.19251
20:43:57|0.19275
20:43:58|0.19299
20:43:59|0.19297
20:44:00|0.19328
20:44:01|0.19315
20:44:02|0.19359
20:44:03|0.19361
20:44:04|0.1936
20:44:05|0.1936
20:44:06|0.19313
20:44:07|0.19369
20:44:08|0.19369
20:44:09|0.19369
20:44:11|0.19369
20:44:12|0.19371
20:44:13|0.19403
20:44:14|0.1938
20:44:15|0.19429
20:44:15|0.19381
20:44:16|0.19381
20:44:18|0.19381
20:44:20|0.19373
20:44:20|0.194
20:44:21|0.19419
20:44:22|0.19381
20:44:23|0.19369
20:44:24|0.1942
20:44:25|0.19385
20:44:26|0.19369
20:44:28|0.19398
20:44:29|0.194
20:44:30|0.194
20:44:32|0.19398
20:44:34|0.19371
20:44:34|0.19399
20:44:35|0.19399
20:44:36|0.19399
20:44:37|0.19399
20:44:38|0.19399
20:44:39|0.19398
20:44:40|0.19399
20:44:41|0.19399
20:44:42|0.19377
20:44:43|0.19399
20:44:44|0.19399
20:44:45|0.19399
20:44:46|0.19399
20:44:48|0.19366
20:44:48|0.19366
20:44:50|0.19397
20:44:51|0.19397
20:44:51|0.19397
20:44:52|0.19397
20:44:53|0.19397
20:44:54|0.19397
20:44:55|0.1935
20:44:56|0.1935
20:44:58|0.19381
20:44:59|0.19381
20:44:59|0.19381
20:45:01|0.19381
20:45:02|0.19341
20:45:03|0.19341
20:45:04|0.19341
20:45:05|0.19368
20:45:06|0.19372
20:45:06|0.19399
20:45:08|0.19399
20:45:10|0.19399
20:45:10|0.19399
20:45:12|0.19427
20:45:13|0.19398
20:45:14|0.19427
20:45:15|0.19436
20:45:16|0.19457
20:45:17|0.1947
20:45:18|0.19475
20:45:19|0.19501
20:45:21|0.19568
20:45:21|0.19571
20:45:22|0.19586
20:45:23|0.19552
20:45:24|0.19534
20:45:26|0.19543
20:45:26|0.1955
20:45:27|0.1955
20:45:30|0.19586
20:45:31|0.19568
20:45:33|0.19676
20:45:34|0.19614
20:45:34|0.19614
20:45:35|0.19614
20:45:36|0.19614
20:45:38|0.19615
20:45:39|0.19619
20:45:40|0.19619
20:45:41|0.19612
20:45:42|0.1962
20:45:43|0.19612
20:45:44|0.19609
20:45:45|0.19614
20:45:46|0.19609
20:45:47|0.19609
20:45:48|0.19614
20:45:49|0.1961
20:45:50|0.19659
20:45:51|0.19647
20:45:52|0.19608
20:45:53|0.19642
20:45:54|0.19648
20:45:55|0.19648
20:45:56|0.19648
20:45:57|0.19648
20:45:58|0.19648
20:45:59|0.19604
20:46:00|0.19588
20:46:01|0.19583
20:46:02|0.19542
20:46:03|0.1953
20:46:04|0.19509
20:46:05|0.19528
20:46:06|0.19545
20:46:07|0.19507
20:46:08|0.19606
20:46:09|0.19606
20:46:10|0.19622
20:46:11|0.1963
20:46:12|0.1963
20:46:13|0.1963
20:46:14|0.19647
20:46:15|0.19685
20:46:16|0.19819
20:46:17|0.19793
20:46:18|0.1983
20:46:19|0.1988
20:46:20|0.19885
20:46:21|0.19944
20:46:22|0.19921
20:46:23|0.19852
20:46:24|0.19866
20:46:25|0.19865
20:46:26|0.19871
20:46:27|0.19853
20:46:28|0.19899
20:46:29|0.19876
20:46:31|0.19866
20:46:31|0.19866
20:46:33|0.199
20:46:35|0.19866
20:46:37|0.19862
20:46:38|0.19865
20:46:38|0.19865
20:46:40|0.19817
20:46:41|0.19861
20:46:42|0.19861
20:46:43|0.19791
20:46:44|0.19787
20:46:45|0.19789
20:46:45|0.19688
20:46:47|0.19688
20:46:48|0.19742
20:46:49|0.1972
20:46:50|0.19766
20:46:51|0.19725
20:46:52|0.19765
20:46:53|0.19725
20:46:54|0.19765
20:46:55|0.19771
20:46:56|0.19798
20:46:57|0.19798
20:46:58|0.19734
20:46:59|0.19751
20:47:01|0.19734
20:47:02|0.19715
20:47:03|0.19726
20:47:03|0.19723
20:47:04|0.1972
20:47:05|0.1971
20:47:06|0.1971
20:47:07|0.1971
20:47:08|0.1971
20:47:10|0.19681
20:47:10|0.19681
20:47:12|0.197
20:47:12|0.19719
20:47:13|0.19719
20:47:14|0.1973
20:47:15|0.19739
20:47:16|0.19754
20:47:18|0.1973
20:47:19|0.19742
20:47:20|0.19742
20:47:20|0.19742
20:47:21|0.19742
20:47:22|0.19788
20:47:23|0.19822
20:47:24|0.19822
20:47:25|0.19857
20:47:26|0.19879
20:47:28|0.19867
20:47:29|0.1985
20:47:30|0.19826
20:47:31|0.19889
20:47:33|0.19793
20:47:34|0.19793
20:47:36|0.19793
20:47:36|0.19802
20:47:38|0.1978
20:47:39|0.19805
20:47:40|0.1981
20:47:41|0.19772
20:47:42|0.19772
20:47:44|0.19793
20:47:46|0.19793
20:47:47|0.19743
20:47:47|0.19793
20:47:49|0.19793
20:47:51|0.19719
20:47:52|0.19734
20:47:53|0.19715
20:47:54|0.19693
20:47:55|0.19717
20:47:56|0.19692
20:47:57|0.19705
20:47:58|0.19705
20:47:59|0.19723
20:48:00|0.19717
20:48:01|0.19717
20:48:02|0.19696
20:48:03|0.19696
20:48:04|0.19685
20:48:05|0.1968
20:48:06|0.19624
20:48:07|0.19674
20:48:08|0.19602
20:48:09|0.19602
20:48:10|0.196
20:48:11|0.19567
20:48:12|0.19584
20:48:13|0.19534
20:48:14|0.19519
20:48:15|0.19581
20:48:16|0.19598
20:48:17|0.19533
20:48:18|0.19513
20:48:19|0.19471
20:48:20|0.19503
20:48:21|0.19502
20:48:22|0.19494
20:48:23|0.19422
20:48:24|0.19427
20:48:25|0.19489
20:48:26|0.19486
20:48:27|0.19493
20:48:28|0.19493
20:48:29|0.19493
20:48:30|0.19511
20:48:31|0.19456
20:48:32|0.19469
20:48:33|0.19469
20:48:35|0.1945
20:48:36|0.19445
20:48:37|0.19456
20:48:38|0.19463
20:48:38|0.19463
20:48:39|0.19418
20:48:41|0.19398
20:48:42|0.19354
20:48:42|0.19364
20:48:44|0.19344
20:48:45|0.19344
20:48:46|0.19344
20:48:46|0.19372
20:48:48|0.19386
20:48:48|0.19325
20:48:50|0.19335
20:48:51|0.19373
20:48:52|0.19326
20:48:53|0.1932
20:48:54|0.1932
20:48:55|0.1932
20:48:56|0.19311
20:48:57|0.1931
20:48:58|0.1932
20:48:59|0.1932
20:49:00|0.19295
20:49:01|0.19295
20:49:02|0.19327
20:49:03|0.19295
20:49:04|0.1933
20:49:05|0.19327
20:49:06|0.19303
20:49:07|0.19381
20:49:08|0.19387
20:49:09|0.19383
20:49:10|0.19378
20:49:11|0.19379
20:49:12|0.19355
20:49:13|0.19329
20:49:14|0.19336
20:49:15|0.19352
20:49:16|0.19359
20:49:17|0.19359
20:49:18|0.19359
20:49:19|0.1939
20:49:20|0.19359
20:49:21|0.19359
20:49:22|0.19359
20:49:23|0.19359
20:49:24|0.19359
20:49:25|0.19337
20:49:26|0.19359
20:49:27|0.19336
20:49:28|0.19369
20:49:29|0.19336
20:49:30|0.19339
20:49:31|0.19336
20:49:32|0.19324
20:49:34|0.193
20:49:36|0.19313
20:49:37|0.19313
20:49:38|0.193
20:49:39|0.193
20:49:39|0.19329
20:49:41|0.19323
20:49:42|0.19323
20:49:43|0.19287
20:49:44|0.19287
20:49:46|0.19316
20:49:46|0.19316
20:49:48|0.19316
20:49:48|0.19316
20:49:50|0.19287
20:49:51|0.19268
20:49:53|0.1927
20:49:53|0.19281
20:49:54|0.19233
20:49:55|0.19233
20:49:57|0.19263
20:49:58|0.19232
20:49:59|0.19214
20:50:00|0.19214
20:50:01|0.19214
20:50:02|0.19233
20:50:03|0.19214
20:50:04|0.19215
20:50:05|0.19254
20:50:05|0.19248
20:50:07|0.19252
20:50:08|0.19252
20:50:09|0.19244
20:50:10|0.19235
20:50:11|0.19252
20:50:11|0.19258
20:50:13|0.19263
20:50:13|0.19259
20:50:15|0.19259
20:50:15|0.19259
20:50:17|0.19265
20:50:18|0.19265
20:50:18|0.19228
20:50:19|0.19258
20:50:21|0.19229
20:50:22|0.19229
20:50:23|0.19228
20:50:23|0.19207
20:50:25|0.19182
20:50:25|0.19176
20:50:26|0.19176
20:50:28|0.19153
20:50:29|0.19181
20:50:30|0.19117
20:50:31|0.19068
20:50:32|0.19103
20:50:33|0.1907
20:50:34|0.18977
20:50:35|0.18977
20:50:37|0.1893
20:50:38|0.18911
20:50:40|0.18889
20:50:40|0.18842
20:50:42|0.18827
20:50:43|0.18834
20:50:44|0.18706
20:50:46|0.18702
20:50:46|0.18626
20:50:47|0.1862
20:50:48|0.18643
20:50:50|0.18652
20:50:51|0.18653
20:50:51|0.18668
20:50:52|0.18615
20:50:54|0.18658
20:50:54|0.18662
20:50:55|0.18664
20:50:56|0.18663
20:50:58|0.18702
20:50:59|0.18668
20:50:59|0.18694
20:51:00|0.18639
20:51:02|0.18801
20:51:03|0.18723
20:51:04|0.18721
20:51:05|0.18779
20:51:06|0.188
20:51:07|0.18767
20:51:08|0.18795
20:51:09|0.18832
20:51:10|0.18927
20:51:11|0.1887
20:51:12|0.18924
20:51:13|0.1897
20:51:14|0.1895
20:51:15|0.1903
20:51:16|0.19034
20:51:17|0.19034
20:51:18|0.19038
20:51:19|0.19039
20:51:20|0.18983
20:51:21|0.19022
20:51:22|0.19047
20:51:23|0.19018
20:51:24|0.19032
20:51:25|0.19039
20:51:26|0.19039
20:51:27|0.19056
20:51:28|0.19086
20:51:29|0.19044
20:51:30|0.19093
20:51:31|0.191
20:51:32|0.19056
20:51:33|0.19094
20:51:34|0.191
20:51:36|0.19151
20:51:38|0.19154
20:51:39|0.19114
20:51:41|0.19114
20:51:41|0.19114
20:51:43|0.1914
20:51:43|0.19142
20:51:44|0.19167
20:51:45|0.1914
20:51:47|0.19138
20:51:48|0.19124
20:51:49|0.19157
20:51:50|0.19094
20:51:51|0.19098
20:51:52|0.19094
20:51:54|0.19013
20:51:54|0.19011
20:51:55|0.18866
20:51:56|0.18837
20:51:57|0.18862
20:51:58|0.1886
20:51:59|0.18859
20:52:00|0.18841
20:52:01|0.18885
20:52:03|0.18885
20:52:03|0.18901
20:52:05|0.18957
20:52:06|0.19071
20:52:07|0.19035
20:52:08|0.19123
20:52:09|0.19124
20:52:10|0.19144
20:52:10|0.19081
20:52:12|0.19089
20:52:13|0.19046
20:52:14|0.19025
20:52:15|0.19039
20:52:16|0.19039
20:52:18|0.18971
20:52:18|0.18971
20:52:19|0.19014
20:52:20|0.19008
20:52:21|0.18996
20:52:22|0.18996
20:52:23|0.19013
20:52:24|0.19007
20:52:25|0.19007
20:52:26|0.19
20:52:27|0.19
20:52:28|0.18986
20:52:29|0.18984
20:52:30|0.18939
20:52:31|0.18945
20:52:32|0.18929
20:52:33|0.18934
20:52:34|0.18971
20:52:36|0.18934
20:52:38|0.19004
20:52:39|0.19048
20:52:40|0.19007
20:52:40|0.19021
20:52:42|0.19056
20:52:43|0.19026
20:52:44|0.19026
20:52:44|0.1903
20:52:46|0.1909
20:52:47|0.19044
20:52:48|0.19037
20:52:49|0.19105
20:52:49|0.19105
20:52:51|0.19031
20:52:52|0.19042
20:52:53|0.19105
20:52:54|0.1904
20:52:55|0.1904
20:52:56|0.1904
20:52:57|0.1906
20:52:58|0.19021
20:52:59|0.19021
20:53:00|0.19
20:53:01|0.19033
20:53:02|0.19033
20:53:03|0.19043
20:53:04|0.19064
20:53:05|0.19068
20:53:06|0.19034
20:53:07|0.19034
20:53:08|0.19004
20:53:09|0.1905
20:53:11|0.19026
20:53:11|0.19076
20:53:12|0.19081
20:53:13|0.19088
20:53:14|0.19046
20:53:15|0.19049
20:53:17|0.19048
20:53:17|0.19041
20:53:19|0.19027
20:53:20|0.19046
20:53:21|0.19026
20:53:22|0.19026
20:53:23|0.19
20:53:24|0.19001
20:53:25|0.19001
20:53:26|0.18971
20:53:27|0.18947
20:53:28|0.18922
20:53:29|0.18929
20:53:30|0.1897
20:53:31|0.1897
20:53:32|0.1895
20:53:33|0.18951
20:53:34|0.18951
20:53:35|0.19024
20:53:36|0.18975
20:53:38|0.18975
20:53:40|0.19006
20:53:41|0.18986
20:53:42|0.18986
20:53:44|0.18986
20:53:45|0.189
20:53:46|0.18961
20:53:47|0.18895
20:53:48|0.18912
20:53:49|0.18912
20:53:51|0.18867
20:53:51|0.18921
20:53:53|0.1884
20:53:55|0.18881
20:53:56|0.18858
20:53:56|0.18873
20:53:57|0.18885
20:53:58|0.18885
20:53:59|0.18885
20:54:00|0.18918
20:54:01|0.18921
20:54:02|0.1889
20:54:03|0.18891
20:54:05|0.18891
20:54:06|0.18891
20:54:06|0.18887
20:54:07|0.18894
20:54:09|0.18894
20:54:10|0.18886
20:54:11|0.18862
20:54:12|0.18879
20:54:14|0.1885
20:54:15|0.18852
20:54:15|0.18852
20:54:16|0.18827
20:54:17|0.18826
20:54:18|0.18804
20:54:20|0.18836
20:54:20|0.18836
20:54:21|0.18838
20:54:22|0.18844
20:54:23|0.18894
20:54:24|0.18919
20:54:25|0.1895
20:54:26|0.18975
20:54:27|0.18975
20:54:28|0.1909
20:54:29|0.19055
20:54:30|0.19049
20:54:31|0.1909
20:54:32|0.191
20:54:33|0.1904
20:54:34|0.19034
20:54:35|0.19022
20:54:36|0.19014
20:54:37|0.19011
20:54:39|0.19005
20:54:40|0.18999
20:54:41|0.18987
20:54:42|0.19011
20:54:43|0.19011
20:54:44|0.19011
20:54:45|0.19011
20:54:46|0.19011
20:54:47|0.18995
20:54:48|0.19011
20:54:49|0.19067
20:54:50|0.19033
20:54:51|0.19031
20:54:52|0.19031
20:54:53|0.19031
20:54:55|0.19031
20:54:55|0.19001
20:54:57|0.1904
20:54:58|0.19057
20:54:58|0.19066
20:54:59|0.19066
20:55:00|0.19066
20:55:02|0.19052
20:55:03|0.19052
20:55:03|0.18986
20:55:04|0.18986
20:55:05|0.19
20:55:06|0.19
20:55:08|0.18996
20:55:09|0.18945
20:55:10|0.18941
20:55:11|0.18959
20:55:12|0.18993
20:55:13|0.18972
20:55:14|0.18934
20:55:15|0.18999
20:55:16|0.18999
20:55:17|0.18985
20:55:18|0.18985
20:55:20|0.18985
20:55:21|0.18985
20:55:21|0.18985
20:55:23|0.18918
20:55:23|0.18921
20:55:24|0.18945
20:55:26|0.18884
20:55:27|0.18904
20:55:27|0.18888
20:55:28|0.18865
20:55:29|0.1888
20:55:30|0.18873
20:55:31|0.18904
20:55:33|0.18891
20:55:34|0.18907
20:55:35|0.18931
20:55:36|0.18931
20:55:37|0.18909
20:55:38|0.18917
20:55:39|0.18942
20:55:41|0.18919
20:55:43|0.18941
20:55:43|0.18926
20:55:44|0.18928
20:55:45|0.18914
20:55:46|0.18919
20:55:47|0.18952
20:55:48|0.18952
20:55:49|0.18894
20:55:50|0.18894
20:55:51|0.18894
20:55:52|0.18941
20:55:53|0.18941
20:55:54|0.18953
20:55:55|0.18952
20:55:56|0.18965
20:55:58|0.18993
20:55:59|0.18988
20:55:59|0.18991
20:56:00|0.19
20:56:01|0.19
20:56:03|0.19
20:56:04|0.18959
20:56:06|0.18959
20:56:07|0.18976
20:56:08|0.18976
20:56:09|0.18976
20:56:10|0.18965
20:56:11|0.18953
20:56:12|0.189
20:56:13|0.1885
20:56:14|0.18827
20:56:15|0.18811
20:56:16|0.188
20:56:17|0.18774
20:56:18|0.18756
20:56:19|0.18756
20:56:20|0.18759
20:56:21|0.18733
20:56:22|0.18746
20:56:23|0.18749
20:56:24|0.18733
20:56:25|0.18735
20:56:26|0.18733
20:56:27|0.18751
20:56:28|0.1876
20:56:29|0.18733
20:56:30|0.18727
20:56:31|0.18727
20:56:32|0.18731
20:56:33|0.18759
20:56:34|0.18749
20:56:35|0.18795
20:56:36|0.18816
20:56:37|0.18825
20:56:38|0.18817
20:56:39|0.18807
20:56:41|0.18786
20:56:41|0.18803
20:56:43|0.18803
20:56:44|0.18786
20:56:45|0.18781
20:56:46|0.18816
20:56:48|0.18785
20:56:49|0.18753
20:56:50|0.18779
20:56:51|0.18779
20:56:52|0.18779
20:56:53|0.18779
20:56:54|0.18816
20:56:55|0.188
20:56:56|0.18789
20:56:57|0.18789
20:56:58|0.18834
20:56:59|0.18838
20:57:00|0.18856
20:57:01|0.18865
20:57:02|0.18826
20:57:04|0.18827
20:57:05|0.18827
20:57:06|0.18834
20:57:07|0.18814
20:57:08|0.18814
20:57:09|0.18814
20:57:10|0.18782
20:57:11|0.18782
20:57:12|0.18784
20:57:13|0.18838
20:57:14|0.18838
20:57:15|0.18831
20:57:16|0.18838
20:57:17|0.18918
20:57:18|0.18918
20:57:19|0.18904
20:57:20|0.18904
20:57:21|0.18928
20:57:22|0.18917
20:57:23|0.18953
20:57:24|0.18947
20:57:25|0.18922
20:57:26|0.18954
20:57:27|0.1898
20:57:28|0.1889
20:57:29|0.18884
20:57:30|0.18884
20:57:31|0.18954
20:57:32|0.18957
20:57:33|0.18957
20:57:34|0.18977
20:57:35|0.18992
20:57:36|0.19
20:57:37|0.19
20:57:38|0.19
20:57:39|0.19
20:57:40|0.18923
20:57:42|0.18976
20:57:42|0.18968
20:57:44|0.18968
20:57:45|0.18968
20:57:46|0.18968
20:57:48|0.19
20:57:49|0.1905
20:57:50|0.19
20:57:51|0.19
20:57:53|0.19008
20:57:54|0.19048
20:57:56|0.19048
20:57:56|0.19006
20:57:57|0.19
20:57:58|0.19023
20:57:59|0.19006
20:58:00|0.19
20:58:01|0.19
20:58:02|0.19
20:58:03|0.18971
20:58:04|0.19012
20:58:05|0.19
20:58:06|0.18974
20:58:07|0.19042
20:58:08|0.19042
20:58:09|0.19
20:58:10|0.18967
20:58:11|0.1891
20:58:12|0.189
20:58:13|0.18904
20:58:14|0.18932
20:58:15|0.18914
20:58:16|0.18966
20:58:17|0.18991
20:58:18|0.18991
20:58:19|0.18991
20:58:20|0.18941
20:58:21|0.18996
20:58:23|0.18964
20:58:23|0.1899
20:58:24|0.19037
20:58:25|0.19036
20:58:26|0.18996
20:58:27|0.19023
20:58:28|0.18997
20:58:29|0.18998
20:58:30|0.19056
20:58:31|0.19066
20:58:32|0.19107
20:58:33|0.19151
20:58:34|0.19199
20:58:35|0.19199
20:58:36|0.1936
20:58:37|0.19339
20:58:38|0.19352
20:58:39|0.19396
20:58:40|0.19415
20:58:41|0.19425
20:58:43|0.19411
20:58:44|0.19354
20:58:46|0.19236
20:58:47|0.19193
20:58:48|0.192
20:58:48|0.19232
20:58:50|0.1933
20:58:52|0.19306
20:58:52|0.19213
20:58:54|0.1923
20:58:55|0.19318
20:58:56|0.19318
20:58:57|0.19295
20:58:58|0.19295
20:58:59|0.19295
20:58:59|0.19322
20:59:01|0.19322
20:59:02|0.19371
20:59:02|0.19385
20:59:03|0.19385
20:59:05|0.19385
20:59:06|0.1933
20:59:07|0.19403
20:59:08|0.19365
20:59:09|0.19334
20:59:10|0.19305
20:59:10|0.19356
20:59:11|0.19254
20:59:12|0.19237
20:59:14|0.19237
20:59:14|0.1926
20:59:16|0.19263
20:59:17|0.19249
20:59:18|0.19249
20:59:18|0.19288
20:59:19|0.1931
20:59:20|0.1931
20:59:22|0.19282
20:59:22|0.19328
20:59:24|0.19309
20:59:24|0.19309
20:59:26|0.19348
20:59:26|0.19316
20:59:28|0.19316
20:59:28|0.19346
20:59:30|0.19346
20:59:30|0.19346
20:59:31|0.19349
20:59:32|0.19331
20:59:33|0.19331
20:59:34|0.19331
20:59:35|0.19331
20:59:36|0.19287
20:59:37|0.19331
20:59:38|0.19308
20:59:39|0.19308
20:59:40|0.19308
20:59:41|0.19308
20:59:43|0.19253
20:59:45|0.19259
20:59:46|0.19238
20:59:47|0.19238
20:59:48|0.19237
20:59:49|0.19235
20:59:50|0.19235
20:59:51|0.19231
20:59:52|0.19231
20:59:53|0.19231
20:59:54|0.19238
20:59:56|0.19238
20:59:57|0.19272
20:59:57|0.19272
20:59:58|0.1924
21:00:00|0.19253
21:00:01|0.193
21:00:03|0.19264
21:00:03|0.19289
21:00:06|0.19308
21:00:06|0.19251
21:00:07|0.19235
21:00:08|0.19232
21:00:09|0.19211
21:00:10|0.192
21:00:11|0.19174
21:00:12|0.19174
21:00:13|0.19152
21:00:14|0.19138
21:00:15|0.191
21:00:16|0.1908
21:00:17|0.19046
21:00:18|0.19004
21:00:19|0.19065
21:00:20|0.19039
21:00:22|0.19138
21:00:22|0.19098
21:00:23|0.19126
21:00:24|0.19151
21:00:25|0.19082
21:00:26|0.19095
21:00:27|0.19059
21:00:28|0.19094
21:00:29|0.19113
21:00:30|0.19077
21:00:31|0.19077
21:00:32|0.19077
21:00:33|0.19094
21:00:34|0.19094
21:00:35|0.19094
21:00:36|0.19059
21:00:37|0.19112
21:00:38|0.19107
21:00:39|0.19107
21:00:40|0.19107
21:00:41|0.19102
21:00:42|0.19117
21:00:44|0.19108
21:00:46|0.19108
21:00:46|0.19128
21:00:48|0.19168
21:00:49|0.19168
21:00:50|0.19173
21:00:51|0.19148
21:00:52|0.19211
21:00:53|0.19219
21:00:55|0.19185
21:00:55|0.192
21:00:57|0.192
21:00:58|0.19188
21:00:59|0.19188
21:01:00|0.19188
21:01:01|0.19187
21:01:02|0.19251
21:01:03|0.19226
21:01:04|0.19223
21:01:05|0.1922
21:01:06|0.19251
21:01:07|0.19251
21:01:08|0.19252
21:01:10|0.193
21:01:10|0.19337
21:01:12|0.1937
21:01:13|0.19371
21:01:14|0.19358
21:01:15|0.1939
21:01:16|0.19407
21:01:17|0.19412
21:01:18|0.1942
21:01:19|0.19382
21:01:20|0.19401
21:01:20|0.1938
21:01:21|0.19369
21:01:23|0.19401
21:01:24|0.19412
21:01:25|0.1943
21:01:26|0.1943
21:01:27|0.19371
21:01:27|0.19423
21:01:29|0.1943
21:01:29|0.19324
21:01:31|0.19444
21:01:31|0.19479
21:01:34|0.19455
21:01:34|0.19444
21:01:35|0.1948
21:01:36|0.19525
21:01:37|0.1953
21:01:38|0.19558
21:01:39|0.19555
21:01:40|0.19594
21:01:41|0.19639
21:01:42|0.19675
21:01:43|0.19692
21:01:45|0.1969
21:01:47|0.19627
21:01:48|0.19631
21:01:49|0.19572
21:01:50|0.19581
21:01:51|0.19584
21:01:52|0.19602
21:01:53|0.19597
21:01:54|0.19518
21:01:55|0.1958
21:01:56|0.19567
21:01:57|0.19515
21:01:58|0.19518
21:01:59|0.195
21:02:00|0.19528
21:02:01|0.19549
21:02:02|0.19552
21:02:03|0.19568
21:02:04|0.19577
21:02:05|0.19577
21:02:06|0.19625
21:02:07|0.19601
21:02:08|0.19614
21:02:09|0.19574
21:02:10|0.19574
21:02:11|0.19614
21:02:12|0.19601
21:02:13|0.1959
21:02:14|0.19649
21:02:15|0.19625
21:02:16|0.1964
21:02:17|0.19589
21:02:18|0.19565
21:02:19|0.19595
21:02:20|0.19614
21:02:21|0.19608
21:02:22|0.19611
21:02:23|0.19607
21:02:24|0.19602
21:02:25|0.19565
21:02:26|0.1959
21:02:27|0.1958
21:02:28|0.19547
21:02:29|0.19547
21:02:30|0.19547
21:02:31|0.19547
21:02:32|0.19525
21:02:33|0.19544
21:02:34|0.19544
21:02:35|0.19511
21:02:36|0.195
21:02:37|0.19547
21:02:38|0.19547
21:02:39|0.19501
21:02:40|0.19501
21:02:41|0.19501
21:02:42|0.19569
21:02:43|0.1957
21:02:44|0.19611
21:02:45|0.196
21:02:47|0.1959
21:02:48|0.19578
21:02:50|0.19569
21:02:51|0.1959
21:02:51|0.19527
21:02:53|0.19496
21:02:54|0.19505
21:02:55|0.19534
21:02:56|0.19466
21:02:57|0.19466
21:02:58|0.19466
21:02:59|0.19466
21:02:59|0.1952
21:03:01|0.1952
21:03:02|0.1952
21:03:03|0.1952
21:03:03|0.19443
21:03:05|0.19443
21:03:05|0.19507
21:03:07|0.19476
21:03:08|0.1944
21:03:09|0.19441
21:03:10|0.1944
21:03:11|0.1944
21:03:12|0.19447
21:03:13|0.19447
21:03:13|0.19447
21:03:14|0.19423
21:03:16|0.19432
21:03:17|0.19482
21:03:18|0.19429
21:03:18|0.19429
21:03:19|0.19429
21:03:21|0.19441
21:03:22|0.194
21:03:23|0.19399
21:03:24|0.19417
21:03:24|0.19392
21:03:26|0.19399
21:03:27|0.19346
21:03:28|0.19387
21:03:29|0.19387
21:03:29|0.19387
21:03:30|0.19377
21:03:32|0.19349
21:03:33|0.19403
21:03:34|0.19363
21:03:34|0.19347
21:03:36|0.19358
21:03:37|0.19358
21:03:38|0.19358
21:03:38|0.19347
21:03:39|0.19347
21:03:40|0.19347
21:03:42|0.194
21:03:43|0.19347
21:03:44|0.19336
21:03:45|0.19334
21:03:45|0.19346
21:03:48|0.19303
21:03:48|0.19303
21:03:50|0.19357
21:03:51|0.19357
21:03:52|0.19314
21:03:53|0.19313
21:03:54|0.19313
21:03:55|0.19314
21:03:56|0.1935
21:03:57|0.19289
21:03:58|0.1928
21:03:59|0.19275
21:04:00|0.193
21:04:02|0.19331
21:04:02|0.19322
21:04:03|0.19328
21:04:05|0.19378
21:04:05|0.19373
21:04:07|0.19354
21:04:08|0.19354
21:04:08|0.19354
21:04:10|0.19363
21:04:10|0.19388
21:04:12|0.19388
21:04:12|0.1943
21:04:14|0.19455
21:04:15|0.1946
21:04:16|0.19472
21:04:17|0.19511
21:04:17|0.19545
21:04:19|0.19514
21:04:20|0.1955
21:04:21|0.1955
21:04:22|0.1955
21:04:23|0.1952
21:04:24|0.19441
21:04:25|0.19441
21:04:26|0.19461
21:04:27|0.19461
21:04:27|0.19455
21:04:29|0.19523
21:04:30|0.19523
21:04:30|0.19523
21:04:31|0.1943
21:04:32|0.19461
21:04:34|0.19462
21:04:35|0.19446
21:04:36|0.19446
21:04:37|0.19466
21:04:38|0.19508
21:04:39|0.19548
21:04:39|0.19516
21:04:40|0.19555
21:04:41|0.19568
21:04:42|0.19568
21:04:43|0.19568
21:04:44|0.19555
21:04:45|0.19556
21:04:46|0.19556
21:04:48|0.196
21:04:49|0.19593
21:04:51|0.19526
21:04:52|0.19566
21:04:53|0.19576
21:04:54|0.19576
21:04:56|0.19564
21:04:56|0.19594
21:04:57|0.19594
21:04:59|0.19591
21:04:59|0.19591
21:05:00|0.19612
21:05:03|0.19668
21:05:04|0.19665
21:05:04|0.19654
21:05:06|0.19639
21:05:07|0.19611
21:05:08|0.19594
21:05:09|0.19625
21:05:10|0.19666
21:05:11|0.19671
21:05:13|0.1968
21:05:13|0.19648
21:05:15|0.19648
21:05:16|0.19648
21:05:17|0.19648
21:05:18|0.19648
21:05:18|0.19659
21:05:20|0.19669
21:05:20|0.19642
21:05:22|0.19611
21:05:23|0.196
21:05:24|0.1958
21:05:25|0.19563
21:05:25|0.1958
21:05:27|0.19518
21:05:28|0.19568
21:05:29|0.19558
21:05:30|0.19572
21:05:31|0.19572
21:05:32|0.19568
21:05:33|0.19525
21:05:34|0.19501
21:05:35|0.19501
21:05:36|0.19501
21:05:37|0.19501
21:05:38|0.19525
21:05:39|0.19506
21:05:40|0.19506
21:05:41|0.19506
21:05:41|0.19506
21:05:43|0.19506
21:05:44|0.19526
21:05:45|0.19526
21:05:46|0.19506
21:05:46|0.19506
21:05:47|0.19506
21:05:49|0.19506
21:05:51|0.19468
21:05:51|0.19499
21:05:52|0.19499
21:05:53|0.19468
21:05:54|0.19506
21:05:55|0.19506
21:05:57|0.1953
21:05:59|0.19531
21:05:59|0.19518
21:06:00|0.19518
21:06:01|0.19493
21:06:02|0.19493
21:06:03|0.19535
21:06:04|0.19492
21:06:05|0.19492
21:06:06|0.19492
21:06:08|0.19563
21:06:08|0.19563
21:06:09|0.19589
21:06:11|0.19589
21:06:12|0.19589
21:06:12|0.19567
21:06:13|0.19506
21:06:14|0.19506
21:06:15|0.19542
21:06:17|0.19542
21:06:17|0.19506
21:06:18|0.19506
21:06:19|0.19493
21:06:20|0.195
21:06:21|0.1946
21:06:22|0.1946
21:06:23|0.19482
21:06:24|0.19467
21:06:25|0.19467
21:06:26|0.19477
21:06:27|0.19477
21:06:28|0.19487
21:06:29|0.19487
21:06:30|0.19487
21:06:32|0.19487
21:06:32|0.19451
21:06:33|0.19451
21:06:34|0.19451
21:06:35|0.19451
21:06:36|0.19451
21:06:37|0.19451
21:06:38|0.19487
21:06:40|0.19477
21:06:40|0.19486
21:06:41|0.19486
21:06:42|0.19486
21:06:44|0.19486
21:06:44|0.19486
21:06:45|0.1948
21:06:46|0.19469
21:06:47|0.19423
21:06:49|0.19423
21:06:50|0.19423
21:06:52|0.19477
21:06:54|0.19482
21:06:54|0.19482
21:06:55|0.19487
21:06:56|0.19487
21:06:57|0.19487
21:06:58|0.19487
21:06:59|0.19487
21:07:00|0.19487
21:07:01|0.19487
21:07:02|0.19456
21:07:03|0.19456
21:07:05|0.19465
21:07:06|0.19432
21:07:07|0.19414
21:07:08|0.194
21:07:09|0.19446
21:07:10|0.19446
21:07:11|0.19446
21:07:12|0.19446
21:07:13|0.19401
21:07:14|0.19358
21:07:15|0.19401
21:07:16|0.19347
21:07:17|0.19347
21:07:18|0.19347
21:07:19|0.19366
21:07:20|0.19384
21:07:21|0.19384
21:07:22|0.19383
21:07:24|0.19346
21:07:24|0.19308
21:07:25|0.19275
21:07:26|0.19273
21:07:27|0.19271
21:07:28|0.19263
21:07:29|0.19243
21:07:30|0.19245
21:07:31|0.19259
21:07:32|0.19259
21:07:33|0.19259
21:07:34|0.19259
21:07:35|0.192
21:07:36|0.19219
21:07:37|0.19219
21:07:38|0.1917
21:07:39|0.1917
21:07:40|0.19173
21:07:41|0.19185
21:07:42|0.19237
21:07:43|0.19203
21:07:44|0.19203
21:07:45|0.19172
21:07:46|0.19142
21:07:47|0.19222
21:07:48|0.19173
21:07:49|0.19182
21:07:51|0.19152
21:07:52|0.19154
21:07:53|0.19135
21:07:55|0.19141
21:07:55|0.19141
21:07:57|0.19141
21:07:58|0.1917
21:07:58|0.19193
21:08:00|0.1919
21:08:01|0.19172
21:08:02|0.19226
21:08:03|0.19226
21:08:04|0.19201
21:08:05|0.19239
21:08:06|0.19239
21:08:07|0.19241
21:08:09|0.1926
21:08:10|0.19257
21:08:11|0.1926
21:08:12|0.1928
21:08:12|0.19334
21:08:14|0.19336
21:08:15|0.1934
21:08:16|0.1934
21:08:16|0.1934
21:08:18|0.1934
21:08:19|0.1934
21:08:20|0.1934
21:08:21|0.19315
21:08:22|0.19315
21:08:23|0.19315
21:08:24|0.19315
21:08:25|0.19328
21:08:26|0.19328
21:08:27|0.19259
21:08:28|0.19257
21:08:29|0.19233
21:08:30|0.19199
21:08:31|0.19213
21:08:32|0.19213
21:08:33|0.19241
21:08:34|0.19224
21:08:35|0.19207
21:08:36|0.19207
21:08:37|0.19207
21:08:38|0.19207
21:08:39|0.19233
21:08:40|0.19236
21:08:41|0.19236
21:08:42|0.1924
21:08:43|0.1924
21:08:44|0.19299
21:08:45|0.19265
21:08:46|0.19266
21:08:47|0.19326
21:08:48|0.19326
21:08:49|0.19326
21:08:50|0.19326
21:08:51|0.19322
21:08:53|0.19322
21:08:55|0.19322
21:08:56|0.19322
21:08:56|0.19297
21:08:57|0.19269
21:08:58|0.19269
21:08:59|0.19228
21:09:00|0.19228
21:09:01|0.19271
21:09:02|0.19271
21:09:03|0.19268
21:09:05|0.1923
21:09:06|0.19242
21:09:08|0.19248
21:09:09|0.19248
21:09:09|0.19216
21:09:11|0.19216
21:09:12|0.19208
21:09:13|0.19243
21:09:14|0.19207
21:09:15|0.19189
21:09:16|0.19041
21:09:17|0.19065
21:09:18|0.19032
21:09:19|0.19047
21:09:20|0.19053
21:09:21|0.19066
21:09:22|0.1904
21:09:23|0.19089
21:09:24|0.19113
21:09:25|0.19113
21:09:26|0.191
21:09:27|0.19129
21:09:28|0.19088
21:09:29|0.19093
21:09:30|0.19093
21:09:31|0.19153
21:09:32|0.19153
21:09:33|0.19124
21:09:34|0.1913
21:09:35|0.1913
21:09:36|0.19131
21:09:37|0.19124
21:09:38|0.19124
21:09:39|0.19124
21:09:40|0.19124
21:09:41|0.19131
21:09:42|0.191
21:09:43|0.1908
21:09:44|0.19105
21:09:45|0.19189
21:09:47|0.19107
21:09:47|0.19115
21:09:48|0.19082
21:09:49|0.19082
21:09:50|0.19128
21:09:51|0.191
21:09:53|0.191
21:09:55|0.191
21:09:56|0.191
21:09:58|0.19073
21:09:58|0.19086
21:10:00|0.19086
21:10:01|0.19054
21:10:02|0.19062
21:10:03|0.19069
21:10:04|0.19005
21:10:05|0.1899
21:10:06|0.1899
21:10:07|0.1899
21:10:08|0.18961
21:10:09|0.18961
21:10:10|0.18961
21:10:12|0.18931
21:10:12|0.18931
21:10:14|0.18919
21:10:15|0.18919
21:10:15|0.18928
21:10:17|0.18943
21:10:17|0.18943
21:10:19|0.18958
21:10:19|0.1898
21:10:21|0.19
21:10:22|0.19075
21:10:23|0.19107
21:10:23|0.19101
21:10:24|0.19144
21:10:25|0.19084
21:10:26|0.19056
21:10:27|0.19056
21:10:28|0.191
21:10:30|0.19039
21:10:30|0.19039
21:10:31|0.19039
21:10:32|0.19044
21:10:34|0.19099
21:10:35|0.191
21:10:36|0.19125
21:10:36|0.19125
21:10:37|0.19131
21:10:38|0.19113
21:10:39|0.1911
21:10:40|0.19125
21:10:41|0.19085
21:10:42|0.19078
21:10:43|0.19078
21:10:44|0.19078
21:10:46|0.19078
21:10:46|0.19048
21:10:48|0.19048
21:10:48|0.19048
21:10:50|0.19048
21:10:51|0.19048
21:10:51|0.19085
21:10:52|0.19085
21:10:54|0.1907
21:10:55|0.19039
21:10:56|0.19039
21:10:56|0.19039
21:10:58|0.19039
21:10:59|0.18996
21:11:00|0.18996
21:11:00|0.18996
21:11:02|0.18996
21:11:04|0.19048
21:11:06|0.18986
21:11:07|0.19038
21:11:08|0.19038
21:11:09|0.1901
21:11:10|0.1901
21:11:11|0.18942
21:11:12|0.18942
21:11:13|0.18942
21:11:14|0.18949
21:11:15|0.18949
21:11:16|0.18944
21:11:17|0.18996
21:11:18|0.18996
21:11:19|0.18969
21:11:20|0.19011
21:11:21|0.19039
21:11:22|0.19068
21:11:23|0.19084
21:11:24|0.191
21:11:25|0.191
21:11:26|0.1912
21:11:27|0.19124
21:11:28|0.19124
21:11:29|0.19089
21:11:30|0.19098
21:11:31|0.19141
21:11:32|0.19141
21:11:33|0.19141
21:11:34|0.19089
21:11:35|0.19111
21:11:36|0.19071
21:11:37|0.19089
21:11:38|0.19089
21:11:39|0.19094
21:11:40|0.19094
21:11:41|0.19071
21:11:42|0.19065
21:11:43|0.19038
21:11:44|0.19071
21:11:45|0.19071
21:11:46|0.19071
21:11:47|0.191
21:11:48|0.19113
21:11:49|0.19148
21:11:50|0.1912
21:11:51|0.19151
21:11:52|0.19151
21:11:53|0.19126
21:11:54|0.19154
21:11:56|0.19154
21:11:57|0.19154
21:11:59|0.19154
21:11:59|0.19182
21:12:00|0.19186
21:12:02|0.19195
21:12:03|0.19186
21:12:03|0.19229
21:12:05|0.19225
21:12:06|0.19227
21:12:07|0.19273
21:12:08|0.19273
21:12:09|0.19218
21:12:10|0.19199
21:12:11|0.19199
21:12:12|0.19223
21:12:13|0.19223
21:12:14|0.19206
21:12:15|0.19199
21:12:16|0.19199
21:12:17|0.19202
21:12:18|0.19223
21:12:19|0.19223
21:12:20|0.19223
21:12:21|0.19223
21:12:22|0.19223
21:12:23|0.19263
21:12:24|0.19223
21:12:25|0.19264
21:12:26|0.19263
21:12:27|0.1922
21:12:28|0.1922
21:12:29|0.19291
21:12:30|0.19291
21:12:31|0.19217
21:12:32|0.19199
21:12:33|0.19199
21:12:34|0.19217
21:12:35|0.19221
21:12:36|0.19189
21:12:37|0.19189
21:12:38|0.19189
21:12:39|0.19189
21:12:39|0.19189
21:12:41|0.19189
21:12:42|0.19177
21:12:42|0.19177
21:12:44|0.19148
21:12:45|0.19139
21:12:46|0.1911
21:12:47|0.1911
21:12:47|0.19125
21:12:49|0.19138
21:12:50|0.19138
21:12:51|0.19123
21:12:52|0.19123
21:12:53|0.19138
21:12:54|0.19138
21:12:54|0.19125
21:12:55|0.19142
21:12:57|0.1912
21:12:58|0.19138
21:13:00|0.19082
21:13:01|0.19118
21:13:02|0.19118
21:13:03|0.19229
21:13:04|0.19248
21:13:05|0.19248
21:13:07|0.19264
21:13:07|0.19297
21:13:09|0.19354
21:13:10|0.19445
21:13:11|0.19446
21:13:12|0.19449
21:13:13|0.19459
21:13:14|0.19426
21:13:15|0.19394
21:13:16|0.19393
21:13:17|0.19379
21:13:18|0.19351
21:13:19|0.19337
21:13:20|0.19313
21:13:21|0.19311
21:13:22|0.19322
21:13:23|0.19322
21:13:24|0.19346
21:13:25|0.19349
21:13:26|0.19358
21:13:27|0.19306
21:13:28|0.19338
21:13:29|0.19316
21:13:30|0.19332
21:13:31|0.19291
21:13:32|0.19306
21:13:33|0.19291
21:13:34|0.19257
21:13:35|0.19283
21:13:36|0.19285
21:13:37|0.19287
21:13:38|0.19287
21:13:39|0.19329
21:13:40|0.19329
21:13:41|0.19329
21:13:42|0.19287
21:13:43|0.1927
21:13:44|0.1927
21:13:45|0.19294
21:13:46|0.19294
21:13:47|0.19369
21:13:48|0.19334
21:13:49|0.19372
21:13:50|0.194
21:13:51|0.194
21:13:52|0.194
21:13:53|0.19335
21:13:54|0.19386
21:13:55|0.19386
21:13:56|0.19386
21:13:58|0.19382
21:13:59|0.19382
21:14:00|0.1939
21:14:02|0.19306
21:14:03|0.19404
21:14:05|0.19369
21:14:06|0.19369
21:14:07|0.19369
21:14:08|0.19369
21:14:08|0.19376
21:14:09|0.19379
21:14:11|0.19369
21:14:12|0.19369
21:14:13|0.19303
21:14:14|0.19303
21:14:15|0.19302
21:14:16|0.19302
21:14:17|0.193
21:14:18|0.19347
21:14:19|0.19355
21:14:20|0.19303
21:14:21|0.193
21:14:22|0.193
21:14:23|0.19324
21:14:24|0.19324
21:14:25|0.19324
21:14:26|0.19324
21:14:27|0.19324
21:14:28|0.19324
21:14:29|0.19382
21:14:30|0.19382
21:14:31|0.19382
21:14:32|0.19382
21:14:33|0.19349
21:14:35|0.19386
21:14:35|0.19386
21:14:36|0.19395
21:14:37|0.19395
21:14:38|0.19395
21:14:39|0.19386
21:14:40|0.19371
21:14:41|0.194
21:14:42|0.19371
21:14:43|0.19373
21:14:44|0.1937
21:14:45|0.19371
21:14:46|0.19399
21:14:47|0.19372
21:14:48|0.194
21:14:49|0.19366
21:14:51|0.19453
21:14:52|0.195
21:14:52|0.195
21:14:54|0.1947
21:14:55|0.19446
21:14:56|0.19486
21:14:57|0.1948
21:14:59|0.19499
21:15:00|0.1947
21:15:02|0.19457
21:15:02|0.19457
21:15:04|0.19471
21:15:06|0.19471
21:15:06|0.19471
21:15:08|0.195
21:15:08|0.19466
21:15:09|0.19498
21:15:10|0.19451
21:15:11|0.19439
21:15:12|0.1938
21:15:14|0.19458
21:15:15|0.19414
21:15:16|0.19388
21:15:17|0.19388
21:15:18|0.19382
21:15:19|0.19379
21:15:20|0.19382
21:15:21|0.19295
21:15:22|0.19324
21:15:23|0.19318
21:15:24|0.19289
21:15:25|0.19289
21:15:26|0.1932
21:15:27|0.19286
21:15:29|0.1932
21:15:29|0.19318
21:15:31|0.19336
21:15:31|0.19336
21:15:33|0.19336
21:15:34|0.19336
21:15:34|0.19336
21:15:36|0.19336
21:15:36|0.19342
21:15:37|0.19364
21:15:38|0.19318
21:15:40|0.19332
21:15:41|0.19332
21:15:42|0.19304
21:15:43|0.19283
21:15:43|0.19273
21:15:45|0.19309
21:15:46|0.19309
21:15:47|0.19307
21:15:48|0.19307
21:15:49|0.19331
21:15:50|0.19331
21:15:51|0.19331
21:15:52|0.19301
21:15:53|0.19298
21:15:53|0.19298
21:15:54|0.19298
21:15:56|0.19299
21:15:57|0.19307
21:15:58|0.19296
21:16:00|0.1933
21:16:00|0.1933
21:16:02|0.1933
21:16:03|0.1933
21:16:04|0.1933
21:16:06|0.1933
21:16:07|0.19236
21:16:07|0.19284
21:16:09|0.19331
21:16:09|0.19331
21:16:11|0.19309
21:16:11|0.19351
21:16:13|0.1935
21:16:14|0.19352
21:16:15|0.19352
21:16:16|0.19371
21:16:17|0.19371
21:16:18|0.1937
21:16:19|0.1937
21:16:20|0.19361
21:16:21|0.19361
21:16:21|0.19389
21:16:22|0.1935
21:16:23|0.19385
21:16:25|0.19367
21:16:26|0.19367
21:16:26|0.19367
21:16:28|0.19367
21:16:28|0.19301
21:16:30|0.19303
21:16:31|0.19318
21:16:31|0.19318
21:16:32|0.19296
21:16:33|0.19296
21:16:35|0.1933
21:16:36|0.1933
21:16:36|0.19305
21:16:38|0.19304
21:16:38|0.19303
21:16:40|0.19303
21:16:40|0.19303
21:16:41|0.19325
21:16:42|0.19325
21:16:43|0.19325
21:16:45|0.19325
21:16:46|0.19325
21:16:46|0.19325
21:16:48|0.19325
21:16:49|0.19284
21:16:50|0.19254
21:16:51|0.19254
21:16:52|0.19254
21:16:53|0.19254
21:16:53|0.19254
21:16:54|0.19271
21:16:56|0.19271
21:16:56|0.193
21:16:58|0.19271
21:16:58|0.19264
21:17:00|0.19264
21:17:02|0.19271
21:17:03|0.19271
21:17:04|0.19293
21:17:06|0.19351
21:17:07|0.19352
21:17:08|0.19352
21:17:10|0.19352
21:17:11|0.19391
21:17:11|0.19366
21:17:13|0.19366
21:17:13|0.19367
21:17:14|0.19366
21:17:16|0.19351
21:17:17|0.19351
21:17:18|0.19366
21:17:19|0.19366
21:17:20|0.19366
21:17:20|0.19366
21:17:22|0.19277
21:17:22|0.19319
21:17:24|0.19319
21:17:25|0.19319
21:17:26|0.19319
21:17:27|0.19319
21:17:27|0.19319
21:17:28|0.19319
21:17:30|0.19319
21:17:31|0.19254
21:17:32|0.19254
21:17:33|0.19301
21:17:34|0.19254
21:17:35|0.19199
21:17:36|0.19199
21:17:37|0.19204
21:17:38|0.19204
21:17:39|0.19204
21:17:40|0.1921
21:17:41|0.1921
21:17:42|0.192
21:17:43|0.19189
21:17:44|0.19248
21:17:45|0.19214
21:17:46|0.1919
21:17:47|0.19174
21:17:48|0.19166
21:17:49|0.19172
21:17:50|0.19122
21:17:51|0.19143
21:17:52|0.19089
21:17:53|0.19095
21:17:54|0.19095
21:17:55|0.1912
21:17:56|0.1912
21:17:57|0.1912
21:17:58|0.19085
21:17:59|0.19119
21:18:00|0.19114
21:18:01|0.19128
21:18:03|0.19121
21:18:04|0.1915
21:18:05|0.19236
21:18:07|0.19326
21:18:07|0.19349
21:18:09|0.19349
21:18:11|0.19349
21:18:11|0.19314
21:18:12|0.19314
21:18:13|0.19273
21:18:14|0.19191
21:18:15|0.19249
21:18:16|0.19202
21:18:17|0.19252
21:18:18|0.1929
21:18:19|0.19276
21:18:20|0.19308
21:18:21|0.19313
21:18:22|0.19346
21:18:23|0.19346
21:18:24|0.19349
21:18:25|0.19349
21:18:26|0.19349
21:18:27|0.19369
21:18:28|0.19369
21:18:30|0.19318
21:18:31|0.19318
21:18:32|0.19254
21:18:32|0.19344
21:18:34|0.19344
21:18:35|0.1937
21:18:35|0.19384
21:18:38|0.19383
21:18:38|0.19428
21:18:39|0.1941
21:18:40|0.1944
21:18:42|0.19423
21:18:42|0.19422
21:18:43|0.19415
21:18:44|0.19408
21:18:45|0.19447
21:18:46|0.19454
21:18:47|0.19459
21:18:48|0.19459
21:18:49|0.19469
21:18:51|0.1948
21:18:52|0.19488
21:18:52|0.19469
21:18:53|0.19438
21:18:54|0.19438
21:18:55|0.19469
21:18:56|0.19469
21:18:57|0.1948
21:18:58|0.19464
21:18:59|0.19442
21:19:00|0.19442
21:19:02|0.19442
21:19:03|0.1946
21:19:04|0.1946
21:19:05|0.19462
21:19:06|0.1948
21:19:08|0.19447
21:19:09|0.19447
21:19:10|0.19447
21:19:11|0.19487
21:19:12|0.19488
21:19:13|0.19488
21:19:14|0.19488
21:19:15|0.19488
21:19:15|0.19487
21:19:17|0.19461
21:19:18|0.19488
21:19:19|0.1949
21:19:20|0.19481
21:19:21|0.19551
21:19:21|0.19561
21:19:23|0.19582
21:19:24|0.19577
21:19:24|0.19581
21:19:26|0.19584
21:19:27|0.1964
21:19:28|0.19633
21:19:29|0.19705
21:19:30|0.19737
21:19:31|0.19745
21:19:32|0.19735
21:19:33|0.19713
21:19:34|0.19701
21:19:35|0.19742
21:19:36|0.19766
21:19:37|0.19758
21:19:38|0.19796
21:19:39|0.19804
21:19:40|0.1984
21:19:41|0.19806
21:19:42|0.19845
21:19:43|0.1984
21:19:44|0.19801
21:19:45|0.19758
21:19:46|0.19755
21:19:47|0.198
21:19:48|0.19725
21:19:49|0.1969
21:19:50|0.196
21:19:51|0.19616
21:19:52|0.19594
21:19:53|0.19627
21:19:54|0.19648
21:19:55|0.19592
21:19:56|0.19592
21:19:57|0.1963
21:19:58|0.19602
21:19:59|0.19611
21:20:00|0.19592
21:20:01|0.19627
21:20:03|0.19591
21:20:04|0.19552
21:20:06|0.19497
21:20:06|0.19442
21:20:08|0.19424
21:20:09|0.19397
21:20:10|0.19443
21:20:11|0.19505
21:20:12|0.19504
21:20:13|0.19504
21:20:14|0.19484
21:20:15|0.1945
21:20:16|0.19448
21:20:17|0.19372
21:20:18|0.19357
21:20:19|0.19291
21:20:20|0.19327
21:20:21|0.19305
21:20:23|0.19317
21:20:24|0.19304
21:20:25|0.19304
21:20:25|0.19304
21:20:27|0.19305
21:20:28|0.1931
21:20:28|0.19305
21:20:29|0.19305
21:20:30|0.19325
21:20:31|0.19333
21:20:32|0.19349
21:20:33|0.19406
21:20:34|0.19366
21:20:36|0.19403
21:20:37|0.19406
21:20:37|0.19406
21:20:39|0.19395
21:20:40|0.19333
21:20:41|0.19358
21:20:42|0.19343
21:20:43|0.19305
21:20:44|0.19305
21:20:45|0.1931
21:20:46|0.19307
21:20:47|0.192
21:20:48|0.192
21:20:49|0.192
21:20:50|0.19057
21:20:51|0.1915
21:20:53|0.19109
21:20:54|0.19159
21:20:55|0.1919
21:20:56|0.191
21:20:57|0.19
21:20:57|0.19106
21:20:59|0.191
21:20:59|0.19101
21:21:01|0.19073
21:21:02|0.19073
21:21:02|0.19068
21:21:05|0.19066
21:21:05|0.19004
21:21:06|0.19071
21:21:08|0.19073
21:21:08|0.19216
21:21:10|0.19138
21:21:11|0.19125
21:21:12|0.19143
21:21:13|0.19136
21:21:14|0.19188
21:21:15|0.19197
21:21:16|0.19144
21:21:17|0.19135
21:21:18|0.19135
21:21:19|0.19172
21:21:20|0.19171
21:21:21|0.19172
21:21:22|0.19191
21:21:23|0.19191
21:21:24|0.19162
21:21:25|0.19218
21:21:26|0.19222
21:21:27|0.19264
21:21:28|0.19298
21:21:29|0.1928
21:21:30|0.19307
21:21:31|0.19315
21:21:32|0.19315
21:21:33|0.19308
21:21:34|0.19353
21:21:35|0.19353
21:21:36|0.19276
21:21:37|0.19261
21:21:38|0.19227
21:21:39|0.19211
21:21:40|0.19201
21:21:41|0.19188
21:21:42|0.19165
21:21:43|0.19161
21:21:44|0.19138
21:21:45|0.19138
21:21:46|0.19199
21:21:47|0.19159
21:21:48|0.19166
21:21:49|0.19181
21:21:50|0.19172
21:21:51|0.19202
21:21:52|0.19202
21:21:53|0.19188
21:21:54|0.19162
21:21:55|0.19162
21:21:56|0.191
21:21:57|0.19174
21:21:58|0.192
21:21:59|0.19165
21:22:00|0.19192
21:22:01|0.19192
21:22:02|0.19206
21:22:03|0.19206
21:22:04|0.19238
21:22:06|0.19225
21:22:08|0.19236
21:22:08|0.19245
21:22:10|0.1927
21:22:10|0.19254
21:22:12|0.19273
21:22:14|0.19273
21:22:14|0.19273
21:22:15|0.19323
21:22:16|0.19323
21:22:17|0.19261
21:22:18|0.19261
21:22:19|0.19261
21:22:20|0.19242
21:22:21|0.19264
21:22:22|0.19237
21:22:23|0.19286
21:22:24|0.19242
21:22:26|0.19227
21:22:26|0.19206
21:22:27|0.19203
21:22:28|0.19227
21:22:29|0.19227
21:22:30|0.19189
21:22:31|0.19154
21:22:32|0.19196
21:22:33|0.19196
21:22:34|0.1915
21:22:35|0.1915
21:22:36|0.1915
21:22:37|0.1915
21:22:38|0.19165
21:22:39|0.19165
21:22:40|0.19165
21:22:41|0.19148
21:22:42|0.19165
21:22:43|0.19143
21:22:45|0.19143
21:22:45|0.19136
21:22:46|0.19136
21:22:47|0.19128
21:22:48|0.19128
21:22:49|0.19114
21:22:50|0.19078
21:22:51|0.19086
21:22:53|0.19093
21:22:53|0.19093
21:22:54|0.19158
21:22:55|0.19086
21:22:56|0.19093
21:22:57|0.19093
21:22:58|0.19093
21:22:59|0.19082
21:23:00|0.19076
21:23:01|0.19066
21:23:02|0.1906
21:23:03|0.19018
21:23:04|0.19057
21:23:06|0.19
21:23:06|0.19025
21:23:08|0.19025
21:23:10|0.18989
21:23:10|0.1901
21:23:11|0.18989
21:23:13|0.18968
21:23:13|0.18971
21:23:15|0.18948
21:23:16|0.18926
21:23:17|0.18926
21:23:18|0.18924
21:23:19|0.18929
21:23:20|0.18913
21:23:21|0.18915
21:23:22|0.18916
21:23:23|0.18856
21:23:23|0.1889
21:23:25|0.18856
21:23:26|0.18856
21:23:27|0.18879
21:23:28|0.18964
21:23:28|0.18926
21:23:30|0.18893
21:23:31|0.18983
21:23:32|0.19
21:23:33|0.19065
21:23:34|0.19078
21:23:35|0.19113
21:23:35|0.19226
21:23:37|0.19081
21:23:38|0.19098
21:23:39|0.1912
21:23:39|0.19144
21:23:41|0.19149
21:23:42|0.19222
21:23:43|0.19273
21:23:44|0.19237
21:23:45|0.19271
21:23:45|0.19251
21:23:47|0.19268
21:23:48|0.19257
21:23:48|0.19273
21:23:50|0.19234
21:23:51|0.19273
21:23:52|0.19222
21:23:52|0.19258
21:23:54|0.19186
21:23:55|0.19179
21:23:56|0.19179
21:23:57|0.19142
21:23:58|0.19142
21:23:59|0.19125
21:24:00|0.19088
21:24:01|0.19144
21:24:01|0.19144
21:24:03|0.19141
21:24:04|0.19077
21:24:05|0.19077
21:24:05|0.19132
21:24:07|0.19132
21:24:08|0.19132
21:24:10|0.19132
21:24:11|0.19115
21:24:12|0.19109
21:24:13|0.19106
21:24:15|0.19131
21:24:15|0.19077
21:24:16|0.19087
21:24:18|0.19051
21:24:18|0.19051
21:24:19|0.19051
21:24:20|0.19051
21:24:21|0.19084
21:24:22|0.19087
21:24:23|0.19058
21:24:24|0.19
21:24:25|0.18983
21:24:26|0.18977
21:24:27|0.18937
21:24:28|0.18882
21:24:29|0.18879
21:24:30|0.18908
21:24:31|0.18876
21:24:32|0.18858
21:24:34|0.18855
21:24:35|0.18855
21:24:36|0.188
21:24:37|0.18839
21:24:38|0.18839
21:24:39|0.18811
21:24:40|0.18813
21:24:41|0.18785
21:24:42|0.18785
21:24:43|0.18839
21:24:44|0.18813
21:24:45|0.18805
21:24:46|0.18856
21:24:47|0.18801
21:24:48|0.18805
21:24:49|0.18783
21:24:50|0.18786
21:24:52|0.18802
21:24:53|0.18825
21:24:54|0.18817
21:24:55|0.18847
21:24:56|0.18801
21:24:56|0.18808
21:24:58|0.1881
21:24:58|0.18803
21:25:00|0.187
21:25:01|0.18783
21:25:01|0.188
21:25:02|0.187
21:25:03|0.18783
21:25:05|0.18783
21:25:06|0.18802
21:25:06|0.18813
21:25:09|0.187
21:25:10|0.18803
21:25:11|0.18813
21:25:12|0.188
21:25:13|0.18824
21:25:14|0.18807
21:25:15|0.18831
21:25:16|0.18808
21:25:17|0.18785
21:25:17|0.18785
21:25:19|0.18832
21:25:20|0.18933
21:25:21|0.1888
21:25:22|0.18887
21:25:23|0.18881
21:25:24|0.1889
21:25:25|0.1889
21:25:27|0.18947
21:25:28|0.18923
21:25:29|0.1897
21:25:29|0.18977
21:25:31|0.18994
21:25:31|0.18958
21:25:33|0.18996
21:25:33|0.18932
21:25:34|0.18993
21:25:36|0.19077
21:25:37|0.18992
21:25:38|0.18982
21:25:39|0.18982
21:25:40|0.18994
21:25:41|0.18994
21:25:42|0.18994
21:25:42|0.19014
21:25:44|0.19031
21:25:45|0.19001
21:25:46|0.1903
21:25:47|0.1903
21:25:47|0.19049
21:25:49|0.19034
21:25:50|0.19034
21:25:51|0.1903
21:25:51|0.1909
21:25:52|0.19091
21:25:54|0.19078
21:25:55|0.19144
21:25:56|0.19144
21:25:57|0.19107
21:25:58|0.191
21:25:59|0.19152
21:25:59|0.19182
21:26:01|0.1915
21:26:02|0.19151
21:26:03|0.19134
21:26:04|0.19134
21:26:05|0.19127
21:26:06|0.191
21:26:07|0.19099
21:26:08|0.19074
21:26:10|0.19076
21:26:10|0.1907
21:26:12|0.19066
21:26:13|0.1908
21:26:14|0.19056
21:26:15|0.19093
21:26:16|0.19044
21:26:18|0.19014
21:26:19|0.19017
21:26:19|0.18982
21:26:20|0.18991
21:26:22|0.18994
21:26:22|0.18981
21:26:24|0.19003
21:26:24|0.19003
21:26:26|0.19003
21:26:27|0.1899
21:26:27|0.1899
21:26:28|0.1899
21:26:29|0.19014
21:26:30|0.19011
21:26:32|0.18995
21:26:33|0.18991
21:26:34|0.18993
21:26:35|0.19006
21:26:37|0.18995
21:26:37|0.19041
21:26:38|0.19024
21:26:40|0.19041
21:26:40|0.19044
21:26:41|0.19061
21:26:42|0.19085
21:26:43|0.19093
21:26:44|0.19125
21:26:45|0.19128
21:26:46|0.19146
21:26:47|0.19182
21:26:48|0.19182
21:26:49|0.19117
21:26:50|0.19117
21:26:51|0.19109
21:26:52|0.19176
21:26:53|0.19176
21:26:54|0.1912
21:26:55|0.19143
21:26:56|0.19105
21:26:58|0.19088
21:26:58|0.19095
21:26:59|0.19095
21:27:00|0.19095
21:27:01|0.19079
21:27:03|0.19033
21:27:03|0.19033
21:27:04|0.18999
21:27:06|0.19059
21:27:06|0.19074
21:27:08|0.19121
21:27:08|0.19157
21:27:10|0.19152
21:27:12|0.19096
21:27:13|0.19078
21:27:14|0.19078
21:27:15|0.19107
21:27:16|0.19009
21:27:17|0.19083
21:27:18|0.19002
21:27:19|0.19002
21:27:20|0.19023
21:27:21|0.19073
21:27:22|0.19053
21:27:23|0.19025
21:27:25|0.19022
21:27:26|0.1905
21:27:26|0.19
21:27:27|0.19043
21:27:29|0.19043
21:27:30|0.19047
21:27:31|0.19044
21:27:32|0.19043
21:27:33|0.19065
21:27:34|0.19065
21:27:35|0.19044
21:27:36|0.19059
21:27:37|0.19055
21:27:38|0.19055
21:27:39|0.19058
21:27:40|0.19038
21:27:41|0.19074
21:27:42|0.19076
21:27:43|0.19049
21:27:44|0.19049
21:27:45|0.19049
21:27:46|0.1905
21:27:47|0.1908
21:27:48|0.19065
21:27:50|0.19049
21:27:51|0.19042
21:27:52|0.19065
21:27:53|0.19074
21:27:54|0.19065
21:27:55|0.19065
21:27:56|0.19065
21:27:56|0.19055
21:27:57|0.19084
21:27:59|0.19085
21:28:00|0.19087
21:28:01|0.19087
21:28:01|0.19085
21:28:02|0.1905
21:28:03|0.19049
21:28:05|0.1906
21:28:06|0.1906
21:28:07|0.18996
21:28:08|0.19083
21:28:09|0.19083
21:28:10|0.19012
21:28:11|0.19026
21:28:13|0.19077
21:28:14|0.19077
21:28:15|0.19051
21:28:16|0.19051
21:28:17|0.19085
21:28:18|0.19085
21:28:19|0.19076
21:28:20|0.1895
21:28:21|0.19057
21:28:22|0.19077
21:28:23|0.19006
21:28:24|0.19059
21:28:25|0.18963
21:28:26|0.18973
21:28:27|0.18957
21:28:28|0.18982
21:28:29|0.18928
21:28:30|0.18894
21:28:31|0.18877
21:28:32|0.18877
21:28:33|0.1883
21:28:34|0.18824
21:28:35|0.18855
21:28:36|0.18782
21:28:37|0.18809
21:28:38|0.1886
21:28:39|0.18851
21:28:40|0.18902
21:28:41|0.1893
21:28:43|0.19
21:28:43|0.19053
21:28:44|0.19054
21:28:45|0.19028
21:28:46|0.19099
21:28:47|0.19077
21:28:48|0.19024
21:28:50|0.19059
21:28:51|0.18988
21:28:51|0.1898
21:28:52|0.18923
21:28:54|0.18877
21:28:54|0.18862
21:28:55|0.18849
21:28:56|0.18852
21:28:57|0.18846
21:28:58|0.18839
21:28:59|0.18844
21:29:01|0.18826
21:29:02|0.18828
21:29:03|0.18819
21:29:03|0.18809
21:29:04|0.18842
21:29:05|0.18834
21:29:07|0.18849
21:29:08|0.18849
21:29:09|0.18931
21:29:10|0.18973
21:29:11|0.18981
21:29:13|0.189
21:29:14|0.18916
21:29:15|0.18894
21:29:16|0.18863
21:29:18|0.18857
21:29:19|0.1884
21:29:20|0.18832
21:29:21|0.18794
21:29:22|0.18801
21:29:23|0.18801
21:29:24|0.18801
21:29:25|0.18829
21:29:26|0.18803
21:29:27|0.18841
21:29:28|0.18826
21:29:29|0.18899
21:29:30|0.18902
21:29:31|0.18919
21:29:32|0.18869
21:29:33|0.18899
21:29:34|0.18887
21:29:35|0.18887
21:29:36|0.18888
21:29:37|0.18887
21:29:38|0.18893
21:29:39|0.18893
21:29:40|0.18881
21:29:41|0.18881
21:29:42|0.18928
21:29:43|0.18898
21:29:44|0.18859
21:29:45|0.18852
21:29:46|0.1884
21:29:47|0.18874
21:29:48|0.18887
21:29:49|0.18881
21:29:50|0.18899
21:29:51|0.18874
21:29:52|0.1893
21:29:53|0.18886
21:29:54|0.18876
21:29:55|0.18876
21:29:56|0.189
21:29:57|0.18897
21:29:58|0.18887
21:30:00|0.18887
21:30:00|0.18903
21:30:01|0.18887
21:30:02|0.18881
21:30:03|0.18879
21:30:04|0.18874
21:30:05|0.18887
21:30:06|0.18854
21:30:07|0.18854
21:30:08|0.18854
21:30:09|0.18889
21:30:10|0.18889
21:30:11|0.18833
21:30:13|0.18833
21:30:15|0.18893
21:30:16|0.18893
21:30:17|0.18753
21:30:18|0.18753
21:30:20|0.18753
21:30:21|0.18753
21:30:22|0.18753
21:30:23|0.18809
21:30:24|0.18832
21:30:25|0.18773
21:30:26|0.18857
21:30:27|0.1887
21:30:27|0.18878
21:30:29|0.18914
21:30:29|0.18897
21:30:31|0.18947
21:30:33|0.1894
21:30:33|0.1889
21:30:34|0.18952
21:30:35|0.18954
21:30:36|0.18963
21:30:37|0.18963
21:30:39|0.18937
21:30:39|0.19
21:30:40|0.18999
21:30:41|0.18999
21:30:42|0.18969
21:30:43|0.19
21:30:45|0.18974
21:30:46|0.19004
21:30:47|0.19004
21:30:48|0.19086
21:30:49|0.19055
21:30:50|0.19066
21:30:51|0.19112
21:30:52|0.19112
21:30:53|0.19067
21:30:54|0.19042
21:30:55|0.19008
21:30:56|0.19153
21:30:57|0.19052
21:30:58|0.19
21:30:59|0.19
21:31:00|0.19011
21:31:01|0.19054
21:31:02|0.19018
21:31:03|0.19011
21:31:04|0.19045
21:31:05|0.19045
21:31:06|0.19065
21:31:07|0.19051
21:31:08|0.19071
21:31:09|0.19071
21:31:10|0.19045
21:31:11|0.19013
21:31:12|0.19013
21:31:13|0.19042
21:31:15|0.18989
21:31:15|0.19016
21:31:16|0.1893
21:31:18|0.18889
21:31:19|0.18916
21:31:20|0.18816
21:31:21|0.18809
21:31:21|0.1885
21:31:23|0.18848
21:31:24|0.18842
21:31:25|0.18842
21:31:26|0.18839
21:31:27|0.18829
21:31:28|0.18806
21:31:29|0.18824
21:31:30|0.18859
21:31:31|0.1884
21:31:32|0.18857
21:31:33|0.18857
21:31:34|0.18857
21:31:35|0.1892
21:31:36|0.18943
21:31:37|0.18862
21:31:38|0.18916
21:31:39|0.18916
21:31:40|0.18916
21:31:41|0.18916
21:31:42|0.18852
21:31:43|0.18852
21:31:44|0.18926
21:31:45|0.18925
21:31:46|0.18937
21:31:47|0.18895
21:31:48|0.18937
21:31:49|0.18928
21:31:50|0.18928
21:31:51|0.18914
21:31:52|0.18914
21:31:53|0.18965
21:31:54|0.18965
21:31:55|0.18982
21:31:56|0.18982
21:31:57|0.18982
21:31:58|0.18982
21:31:59|0.18982
21:32:00|0.18982
21:32:01|0.18982
21:32:02|0.18935
21:32:03|0.18953
21:32:04|0.18977
21:32:05|0.18977
21:32:06|0.18921
21:32:07|0.18921
21:32:08|0.18934
21:32:09|0.18921
21:32:10|0.18921
21:32:11|0.18934
21:32:12|0.18899
21:32:13|0.18897
21:32:14|0.18874
21:32:16|0.18877
21:32:17|0.18873
21:32:17|0.18879
21:32:19|0.18928
21:32:20|0.18913
21:32:21|0.18897
21:32:22|0.18866
21:32:23|0.18896
21:32:24|0.18872
21:32:25|0.18872
21:32:26|0.18872
21:32:27|0.18898
21:32:28|0.189
21:32:29|0.189
21:32:30|0.18872
21:32:31|0.18872
21:32:33|0.18872
21:32:34|0.18897
21:32:35|0.189
21:32:36|0.189
21:32:37|0.189
21:32:38|0.18913
21:32:39|0.18921
21:32:40|0.18933
21:32:40|0.18902
21:32:42|0.1889
21:32:42|0.1888
21:32:44|0.189
21:32:44|0.18906
21:32:45|0.18906
21:32:46|0.18948
21:32:48|0.18948
21:32:49|0.18942
21:32:50|0.18957
21:32:51|0.18933
21:32:52|0.18992
21:32:53|0.18992
21:32:54|0.18992
21:32:55|0.18957
21:32:55|0.18957
21:32:57|0.18957
21:32:58|0.18959
21:32:59|0.18957
21:33:00|0.18987
21:33:01|0.18987
21:33:01|0.18975
21:33:03|0.18968
21:33:04|0.18968
21:33:05|0.18968
21:33:05|0.19024
21:33:06|0.18987
21:33:08|0.18987
21:33:09|0.18936
21:33:09|0.19008
21:33:11|0.18979
21:33:12|0.18979
21:33:13|0.1893
21:33:14|0.1893
21:33:15|0.1893
21:33:17|0.1893
21:33:18|0.18931
21:33:19|0.19023
21:33:20|0.19024
21:33:21|0.19039
21:33:22|0.19048
21:33:23|0.19061
21:33:24|0.19094
21:33:25|0.19068
21:33:26|0.19073
21:33:27|0.19103
21:33:28|0.19103
21:33:29|0.19094
21:33:30|0.191
21:33:31|0.1912
21:33:32|0.19179
21:33:33|0.19178
21:33:34|0.19147
21:33:35|0.19135
21:33:36|0.1935
21:33:37|0.19265
21:33:38|0.19299
21:33:39|0.1935
21:33:40|0.19315
21:33:41|0.19263
21:33:42|0.19289
21:33:43|0.19336
21:33:44|0.19291
21:33:45|0.19314
21:33:46|0.19297
21:33:47|0.19329
21:33:48|0.19283
21:33:49|0.19237
21:33:50|0.19268
21:33:52|0.19255
21:33:52|0.1925
21:33:53|0.19174
21:33:54|0.19143
21:33:55|0.19148
21:33:56|0.19094
21:33:58|0.19132
21:33:59|0.19143
21:34:00|0.19143
21:34:01|0.19155
21:34:02|0.19193
21:34:02|0.19205
21:34:03|0.19205
21:34:04|0.19155
21:34:05|0.19155
21:34:06|0.19127
21:34:08|0.19146
21:34:09|0.19159
21:34:10|0.1921
21:34:10|0.19211
21:34:11|0.19233
21:34:12|0.19214
21:34:13|0.19217
21:34:14|0.19255
21:34:15|0.19255
21:34:18|0.19214
21:34:19|0.19214
21:34:20|0.1919
21:34:22|0.19183
21:34:23|0.19137
21:34:24|0.19135
21:34:25|0.1917
21:34:25|0.19169
21:34:26|0.19163
21:34:27|0.19163
21:34:29|0.19163
21:34:30|0.19173
21:34:31|0.19208
21:34:31|0.19214
21:34:33|0.19214
21:34:33|0.19245
21:34:35|0.19245
21:34:36|0.19244
21:34:37|0.19243
21:34:37|0.19176
21:34:39|0.19212
21:34:40|0.19212
21:34:41|0.19172
21:34:41|0.19172
21:34:42|0.19221
21:34:43|0.19221
21:34:44|0.19307
21:34:46|0.19309
21:34:47|0.19307
21:34:48|0.19336
21:34:48|0.19362
21:34:50|0.194
21:34:50|0.19439
21:34:51|0.19455
21:34:52|0.19444
21:34:53|0.19444
21:34:55|0.19445
21:34:55|0.19432
21:34:56|0.19451
21:34:58|0.19414
21:34:58|0.19397
21:35:00|0.19299
21:35:00|0.19366
21:35:01|0.19314
21:35:03|0.19275
21:35:03|0.19252
21:35:04|0.19233
21:35:06|0.19233
21:35:06|0.19233
21:35:07|0.19237
21:35:08|0.19206
21:35:10|0.19219
21:35:10|0.19219
21:35:11|0.19219
21:35:13|0.19204
21:35:13|0.19213
21:35:14|0.19207
21:35:16|0.19199
21:35:17|0.19191
21:35:18|0.19153
21:35:19|0.19203
21:35:20|0.19205
21:35:21|0.1915
21:35:22|0.19198
21:35:23|0.19198
21:35:25|0.19165
21:35:26|0.19132
21:35:26|0.19112
21:35:28|0.19099
21:35:29|0.1907
21:35:30|0.1907
21:35:31|0.191
21:35:33|0.191
21:35:34|0.19021
21:35:35|0.19102
21:35:36|0.19183
21:35:37|0.19148
21:35:38|0.19171
21:35:38|0.19171
21:35:39|0.19179
21:35:41|0.19179
21:35:41|0.19218
21:35:42|0.19218
21:35:43|0.19187
21:35:45|0.19187
21:35:46|0.19187
21:35:47|0.19184
21:35:48|0.19204
21:35:48|0.19166
21:35:50|0.19193
21:35:51|0.19185
21:35:52|0.19185
21:35:52|0.1919
21:35:54|0.192
21:35:54|0.19204
21:35:55|0.19204
21:35:56|0.19184
21:35:57|0.19184
21:35:58|0.19184
21:36:00|0.19184
21:36:01|0.192
21:36:02|0.192
21:36:03|0.192
21:36:04|0.19187
21:36:05|0.1915
21:36:06|0.1915
21:36:07|0.19154
21:36:08|0.19184
21:36:09|0.19184
21:36:10|0.19184
21:36:11|0.1915
21:36:12|0.19184
21:36:13|0.19184
21:36:14|0.19184
21:36:15|0.19151
21:36:16|0.19151
21:36:17|0.19151
21:36:18|0.19191
21:36:19|0.19184
21:36:20|0.19184
21:36:22|0.19218
21:36:22|0.19221
21:36:23|0.19221
21:36:24|0.19226
21:36:26|0.19273
21:36:28|0.1928
21:36:29|0.19286
21:36:30|0.19286
21:36:31|0.19286
21:36:32|0.1925
21:36:33|0.19286
21:36:34|0.1923
21:36:35|0.19299
21:36:36|0.19298
21:36:37|0.19269
21:36:38|0.19206
21:36:39|0.19206
21:36:40|0.19208
21:36:41|0.19208
21:36:42|0.19208
21:36:43|0.19235
21:36:44|0.19235
21:36:45|0.19235
21:36:45|0.19235
21:36:47|0.19188
21:36:48|0.19188
21:36:49|0.19208
21:36:50|0.19236
21:36:51|0.19236
21:36:52|0.193
21:36:53|0.193
21:36:53|0.19315
21:36:54|0.19376
21:36:56|0.19348
21:36:57|0.19348
21:36:58|0.19342
21:36:59|0.19345
21:37:00|0.19339
21:37:00|0.19333
21:37:02|0.19333
21:37:02|0.19313
21:37:04|0.19313
21:37:04|0.19298
21:37:06|0.1938
21:37:06|0.19184
21:37:08|0.19342
21:37:09|0.19302
21:37:10|0.19352
21:37:11|0.19352
21:37:12|0.19324
21:37:13|0.19311
21:37:13|0.19254
21:37:15|0.19321
21:37:16|0.19327
21:37:17|0.19348
21:37:17|0.19354
21:37:19|0.19354
21:37:21|0.19351
21:37:22|0.1936
21:37:23|0.19338
21:37:24|0.19376
21:37:26|0.19376
21:37:27|0.19376
21:37:28|0.19376
21:37:28|0.19354
21:37:30|0.19376
21:37:31|0.19347
21:37:32|0.1937
21:37:33|0.19376
21:37:34|0.19376
21:37:35|0.19376
21:37:36|0.19354
21:37:37|0.19292
21:37:37|0.19347
21:37:39|0.19375
21:37:40|0.19375
21:37:41|0.19345
21:37:41|0.19356
21:37:42|0.19358
21:37:43|0.19358
21:37:44|0.19281
21:37:45|0.19281
21:37:46|0.19281
21:37:48|0.19323
21:37:49|0.19323
21:37:50|0.19329
21:37:51|0.19329
21:37:52|0.193
21:37:53|0.193
21:37:54|0.19329
21:37:55|0.19315
21:37:56|0.19343
21:37:57|0.19336
21:37:58|0.19336
21:37:59|0.19353
21:38:00|0.19353
21:38:01|0.1935
21:38:02|0.1935
21:38:03|0.1935
21:38:04|0.19353
21:38:05|0.19323
21:38:06|0.19345
21:38:07|0.19345
21:38:08|0.19345
21:38:09|0.19299
21:38:10|0.19299
21:38:11|0.19299
21:38:12|0.1933
21:38:13|0.19299
21:38:14|0.19319
21:38:15|0.19319
21:38:16|0.19331
21:38:17|0.193
21:38:18|0.193
21:38:19|0.193
21:38:21|0.193
21:38:22|0.19337
21:38:24|0.19337
21:38:24|0.19331
21:38:26|0.19331
21:38:27|0.19324
21:38:27|0.1932
21:38:29|0.1932
21:38:30|0.19345
21:38:31|0.19302
21:38:32|0.19302
21:38:33|0.19336
21:38:34|0.19337
21:38:35|0.19337
21:38:36|0.19337
21:38:37|0.1934
21:38:38|0.19322
21:38:40|0.19322
21:38:41|0.19336
21:38:41|0.19336
21:38:43|0.19336
21:38:44|0.19336
21:38:45|0.19336
21:38:45|0.19335
21:38:46|0.19337
21:38:47|0.19345
21:38:49|0.19345
21:38:50|0.19336
21:38:51|0.19336
21:38:52|0.19345
21:38:52|0.19357
21:38:54|0.19368
21:38:54|0.19347
21:38:56|0.19347
21:38:56|0.19347
21:38:58|0.19384
21:38:58|0.19375
21:38:59|0.1942
21:39:00|0.19428
21:39:01|0.19415
21:39:03|0.19404
21:39:03|0.19444
21:39:04|0.19444
21:39:05|0.19403
21:39:06|0.1938
21:39:07|0.19433
21:39:09|0.19433
21:39:10|0.19287
21:39:10|0.19252
21:39:11|0.19222
21:39:13|0.1922
21:39:14|0.19241
21:39:15|0.19242
21:39:16|0.19236
21:39:17|0.19236
21:39:18|0.19236
21:39:19|0.19236
21:39:20|0.19209
21:39:21|0.19252
21:39:23|0.19259
21:39:24|0.19277
21:39:26|0.19292
21:39:27|0.19292
21:39:28|0.19296
21:39:29|0.19213
21:39:31|0.19182
21:39:32|0.19135
21:39:33|0.19105
21:39:34|0.19117
21:39:35|0.19206
21:39:37|0.19248
21:39:37|0.19244
21:39:38|0.19246
21:39:39|0.19246
21:39:41|0.19294
21:39:42|0.19285
21:39:43|0.19299
21:39:45|0.19296
21:39:45|0.19331
21:39:46|0.19332
21:39:48|0.19309
21:39:49|0.19295
21:39:50|0.19311
21:39:51|0.19311
21:39:52|0.19256
21:39:53|0.1925
21:39:54|0.1925
21:39:55|0.1925
21:39:56|0.19245
21:39:57|0.1931
21:39:58|0.19245
21:39:59|0.19333
21:40:00|0.19333
21:40:01|0.19333
21:40:02|0.19333
21:40:03|0.19343
21:40:04|0.19343
21:40:05|0.19281
21:40:06|0.1927
21:40:07|0.19243
21:40:08|0.19236
21:40:09|0.19239
21:40:10|0.19206
21:40:11|0.19187
21:40:12|0.19201
21:40:13|0.19224
21:40:14|0.19224
21:40:15|0.1921
21:40:16|0.1921
21:40:17|0.192
21:40:18|0.192
21:40:19|0.192
21:40:20|0.192
21:40:21|0.192
21:40:22|0.19179
21:40:23|0.19171
21:40:24|0.19171
21:40:26|0.19218
21:40:27|0.19218
21:40:29|0.19199
21:40:30|0.19223
21:40:31|0.19173
21:40:33|0.19173
21:40:34|0.19224
21:40:35|0.19199
21:40:36|0.19255
21:40:37|0.19255
21:40:38|0.19237
21:40:39|0.19237
21:40:40|0.19237
21:40:41|0.19237
21:40:42|0.19217
21:40:43|0.19229
21:40:44|0.19171
21:40:45|0.19171
21:40:46|0.19198
21:40:47|0.19198
21:40:48|0.19172
21:40:49|0.19172
21:40:50|0.19172
21:40:51|0.19222
21:40:52|0.19193
21:40:53|0.19223
21:40:54|0.19229
21:40:54|0.19176
21:40:56|0.19176
21:40:57|0.1925
21:40:58|0.1925
21:40:59|0.1925
21:41:00|0.1925
21:41:01|0.19227
21:41:01|0.19208
21:41:03|0.19227
21:41:03|0.19188
21:41:05|0.19188
21:41:05|0.19188
21:41:06|0.19205
21:41:07|0.19196
21:41:09|0.19251
21:41:10|0.19254
21:41:11|0.19254
21:41:11|0.19291
21:41:13|0.19264
21:41:14|0.19264
21:41:16|0.19246
21:41:17|0.19226
21:41:18|0.19226
21:41:18|0.19226
21:41:21|0.19226
21:41:21|0.19226
21:41:22|0.19247
21:41:24|0.19247
21:41:26|0.19247
21:41:26|0.19247
21:41:28|0.1922
21:41:29|0.1922
21:41:30|0.1925
21:41:31|0.1925
21:41:32|0.1925
21:41:33|0.1925
21:41:35|0.19235
21:41:36|0.19235
21:41:36|0.19214
21:41:38|0.19214
21:41:39|0.19222
21:41:40|0.1925
21:41:42|0.19196
21:41:43|0.19191
21:41:44|0.19162
21:41:45|0.19156
21:41:45|0.19156
21:41:47|0.19156
21:41:48|0.19176
21:41:49|0.19201
21:41:50|0.19201
21:41:51|0.19201
21:41:52|0.19159
21:41:53|0.19169
21:41:54|0.19184
21:41:55|0.19184
21:41:56|0.19201
21:41:57|0.19201
21:41:58|0.19201
21:41:58|0.19201
21:41:59|0.19198
21:42:01|0.19198
21:42:02|0.19198
21:42:03|0.19198
21:42:04|0.19198
21:42:05|0.19198
21:42:06|0.19192
21:42:07|0.19192
21:42:08|0.19192
21:42:09|0.19194
21:42:10|0.19201
21:42:11|0.19198
21:42:12|0.19163
21:42:13|0.19163
21:42:14|0.19198
21:42:14|0.19198
21:42:15|0.192
21:42:17|0.192
21:42:18|0.192
21:42:19|0.19201
21:42:19|0.19164
21:42:20|0.19198
21:42:21|0.19198
21:42:23|0.19198
21:42:24|0.19143
21:42:25|0.1918
21:42:26|0.1918
21:42:28|0.19198
21:42:29|0.19198
21:42:30|0.19198
21:42:31|0.19198
21:42:32|0.19198
21:42:33|0.19193
21:42:34|0.19193
21:42:35|0.19193
21:42:36|0.19191
21:42:37|0.19131
21:42:38|0.19113
21:42:39|0.19106
21:42:40|0.191
21:42:41|0.19157
21:42:42|0.19157
21:42:43|0.19157
21:42:44|0.19157
21:42:45|0.19157
21:42:46|0.19157
21:42:47|0.19142
21:42:49|0.19106
21:42:49|0.19116
21:42:50|0.19119
21:42:51|0.19179
21:42:52|0.19091
21:42:53|0.19119
21:42:54|0.19119
21:42:55|0.191
21:42:56|0.191
21:42:57|0.19143
21:42:58|0.19037
21:42:59|0.19079
21:43:00|0.19026
21:43:02|0.19061
21:43:02|0.19061
21:43:03|0.19074
21:43:04|0.19061
21:43:05|0.19076
21:43:06|0.19076
21:43:07|0.19026
21:43:08|0.19097
21:43:09|0.19097
21:43:11|0.19033
21:43:12|0.19096
21:43:13|0.19096
21:43:14|0.19104
21:43:15|0.19096
21:43:16|0.19096
21:43:17|0.19096
21:43:18|0.19096
21:43:19|0.19096
21:43:20|0.19096
21:43:21|0.19096
21:43:21|0.19096
21:43:23|0.19096
21:43:24|0.19135
21:43:25|0.19135
21:43:26|0.19135
21:43:26|0.19135
21:43:27|0.19135
21:43:29|0.19135
21:43:30|0.19135
21:43:32|0.19135
21:43:33|0.19135
21:43:34|0.19096
21:43:35|0.19096
21:43:36|0.19066
21:43:37|0.19061
21:43:37|0.19024
21:43:38|0.1906
21:43:39|0.19023
21:43:40|0.19019
21:43:42|0.19044
21:43:43|0.19025
21:43:44|0.19041
21:43:46|0.19041
21:43:47|0.19041
21:43:48|0.19034
21:43:49|0.19034
21:43:50|0.19034
21:43:51|0.19062
21:43:52|0.19062
21:43:53|0.19066
21:43:54|0.19118
21:43:55|0.19118
21:43:56|0.19086
21:43:57|0.19086
21:43:58|0.19086
21:43:59|0.1905
21:44:00|0.19051
21:44:01|0.19051
21:44:02|0.19066
21:44:03|0.19066
21:44:04|0.19052
21:44:05|0.19052
21:44:06|0.19052
21:44:07|0.19052
21:44:08|0.19052
21:44:09|0.19038
21:44:10|0.19038
21:44:11|0.19086
21:44:12|0.19066
21:44:13|0.19066
21:44:14|0.19066
21:44:15|0.1903
21:44:16|0.1903
21:44:17|0.19093
21:44:18|0.19092
21:44:19|0.19092
21:44:20|0.19092
21:44:21|0.19092
21:44:22|0.19092
21:44:23|0.19114
21:44:24|0.19092
21:44:25|0.19092
21:44:26|0.19092
21:44:28|0.19092
21:44:29|0.19163
21:44:31|0.19163
21:44:31|0.19188
21:44:33|0.19211
21:44:35|0.19262
21:44:36|0.19241
21:44:37|0.19232
21:44:38|0.19172
21:44:38|0.19161
21:44:41|0.19218
21:44:42|0.19195
21:44:42|0.19205
21:44:44|0.19167
21:44:45|0.19152
21:44:46|0.19156
21:44:48|0.19153
21:44:50|0.19121
21:44:50|0.19143
21:44:51|0.19124
21:44:52|0.19124
21:44:53|0.19108
21:44:54|0.19107
21:44:55|0.19099
21:44:56|0.19096
21:44:57|0.19096
21:44:58|0.19122
21:44:59|0.19111
21:45:00|0.19126
21:45:01|0.19152
21:45:02|0.19152
21:45:03|0.19155
21:45:04|0.19155
21:45:05|0.19124
21:45:06|0.19124
21:45:07|0.19124
21:45:08|0.19124
21:45:09|0.19124
21:45:10|0.19123
21:45:11|0.19123
21:45:12|0.1915
21:45:13|0.19115
21:45:14|0.191
21:45:15|0.1908
21:45:16|0.19075
21:45:17|0.19066
21:45:18|0.19036
21:45:19|0.19018
21:45:20|0.19011
21:45:21|0.18969
21:45:22|0.18969
21:45:23|0.18935
21:45:24|0.18935
21:45:25|0.18935
21:45:26|0.18966
21:45:27|0.1894
21:45:29|0.1894
21:45:31|0.18998
21:45:32|0.18974
21:45:33|0.18974
21:45:33|0.19014
21:45:35|0.19014
21:45:36|0.19014
21:45:37|0.19011
21:45:38|0.19011
21:45:39|0.19019
21:45:40|0.19019
21:45:41|0.19039
21:45:42|0.19015
21:45:44|0.19082
21:45:44|0.19012
21:45:45|0.19017
21:45:47|0.19019
21:45:47|0.19019
21:45:49|0.18987
21:45:50|0.19
21:45:51|0.19002
21:45:52|0.19002
21:45:52|0.18982
21:45:54|0.18982
21:45:55|0.18982
21:45:56|0.18982
21:45:57|0.18944
21:45:57|0.18944
21:45:59|0.18924
21:46:00|0.18918
21:46:01|0.18918
21:46:02|0.18918
21:46:03|0.1895
21:46:05|0.18876
21:46:06|0.18876
21:46:06|0.18905
21:46:07|0.18905
21:46:08|0.18842
21:46:10|0.18842
21:46:11|0.18839
21:46:12|0.18834
21:46:13|0.18834
21:46:14|0.18843
21:46:15|0.18881
21:46:16|0.18931
21:46:17|0.18905
21:46:18|0.18905
21:46:19|0.18905
21:46:20|0.18905
21:46:21|0.1896
21:46:22|0.18965
21:46:23|0.18965
21:46:24|0.18993
21:46:25|0.18996
21:46:26|0.18968
21:46:27|0.18968
21:46:28|0.1897
21:46:30|0.19015
21:46:32|0.19003
21:46:33|0.19003
21:46:34|0.19057
21:46:35|0.19069
21:46:36|0.19083
21:46:37|0.19083
21:46:38|0.19084
21:46:40|0.191
21:46:40|0.19082
21:46:41|0.19082
21:46:43|0.191
21:46:44|0.1903
21:46:45|0.19011
21:46:46|0.19
21:46:47|0.19
21:46:49|0.18996
21:46:50|0.18988
21:46:51|0.18988
21:46:53|0.18988
21:46:53|0.19
21:46:54|0.19
21:46:56|0.19
21:46:57|0.18986
21:46:58|0.18986
21:46:59|0.19016
21:47:00|0.18838
21:47:01|0.18879
21:47:02|0.18945
21:47:03|0.18945
21:47:04|0.1894
21:47:05|0.18881
21:47:06|0.18896
21:47:07|0.18896
21:47:08|0.18918
21:47:09|0.18863
21:47:10|0.18863
21:47:11|0.18863
21:47:12|0.18902
21:47:13|0.18963
21:47:14|0.18963
21:47:15|0.18963
21:47:16|0.18996
21:47:17|0.18985
21:47:18|0.19038
21:47:19|0.19045
21:47:20|0.18966
21:47:21|0.18945
21:47:22|0.18953
21:47:24|0.18954
21:47:25|0.18979
21:47:26|0.18936
21:47:27|0.18953
21:47:27|0.18964
21:47:29|0.18969
21:47:31|0.18963
21:47:31|0.18963
21:47:33|0.18963
21:47:34|0.18913
21:47:35|0.18913
21:47:37|0.18904
21:47:38|0.18904
21:47:39|0.18904
21:47:40|0.18918
21:47:41|0.18918
21:47:42|0.18918
21:47:43|0.18918
21:47:44|0.18918
21:47:45|0.18918
21:47:46|0.18918
21:47:47|0.18905
21:47:48|0.18937
21:47:49|0.18945
21:47:50|0.18945
21:47:51|0.18945
21:47:53|0.1893
21:47:53|0.1893
21:47:54|0.18988
21:47:55|0.19
21:47:56|0.19002
21:47:57|0.19002
21:47:58|0.19017
21:48:00|0.19038
21:48:00|0.18989
21:48:01|0.18951
21:48:03|0.18988
21:48:04|0.18936
21:48:05|0.18965
21:48:07|0.18966
21:48:07|0.18966
21:48:09|0.18936
21:48:09|0.18936
21:48:10|0.18969
21:48:12|0.18969
21:48:12|0.18955
21:48:13|0.18923
21:48:15|0.18937
21:48:16|0.18956
21:48:16|0.18956
21:48:18|0.18956
21:48:19|0.18956
21:48:19|0.18976
21:48:21|0.18944
21:48:22|0.18944
21:48:23|0.18944
21:48:23|0.18944
21:48:25|0.18944
21:48:26|0.18944
21:48:26|0.18944
21:48:27|0.18939
21:48:28|0.18944
21:48:29|0.18944
21:48:32|0.18976
21:48:32|0.18945
21:48:34|0.18945
21:48:35|0.18945
21:48:36|0.18945
21:48:38|0.18944
21:48:38|0.18944
21:48:39|0.18938
21:48:40|0.18938
21:48:42|0.18938
21:48:42|0.18938
21:48:44|0.18938
21:48:45|0.18945
21:48:46|0.18945
21:48:46|0.18972
21:48:48|0.18922
21:48:49|0.18922
21:48:50|0.18918
21:48:51|0.18918
21:48:52|0.18918
21:48:53|0.18918
21:48:54|0.18918
21:48:55|0.18918
21:48:57|0.18918
21:48:57|0.189
21:48:58|0.189
21:49:00|0.189
21:49:01|0.18897
21:49:02|0.189
21:49:03|0.18938
21:49:04|0.18888
21:49:05|0.18888
21:49:06|0.18888
21:49:06|0.18901
21:49:08|0.18901
21:49:09|0.18875
21:49:10|0.18875
21:49:11|0.18875
21:49:12|0.18886
21:49:12|0.18862
21:49:14|0.18834
21:49:15|0.18875
21:49:16|0.1882
21:49:16|0.18858
21:49:18|0.1884
21:49:18|0.18838
21:49:20|0.18859
21:49:21|0.18875
21:49:22|0.18887
21:49:23|0.1885
21:49:24|0.18865
21:49:25|0.18876
21:49:26|0.1885
21:49:27|0.18884
21:49:28|0.18822
21:49:29|0.18822
21:49:30|0.18822
21:49:32|0.18823
21:49:33|0.1882
21:49:35|0.18841
21:49:35|0.18801
21:49:37|0.188
21:49:38|0.18798
21:49:40|0.18732
21:49:40|0.1871
21:49:42|0.18649
21:49:43|0.18618
21:49:44|0.1862
21:49:46|0.18666
21:49:46|0.18695
21:49:47|0.18733
21:49:48|0.18787
21:49:49|0.18757
21:49:50|0.18757
21:49:51|0.18792
21:49:52|0.18821
21:49:53|0.18761
21:49:54|0.18759
21:49:56|0.18759
21:49:58|0.18761
21:49:58|0.18809
21:49:59|0.18755
21:50:00|0.18799
21:50:01|0.18761
21:50:02|0.18794
21:50:03|0.18742
21:50:04|0.18756
21:50:05|0.18734
21:50:06|0.18734
21:50:07|0.18745
21:50:08|0.18718
21:50:09|0.18719
21:50:10|0.18719
21:50:11|0.18793
21:50:12|0.18743
21:50:13|0.18743
21:50:14|0.18743
21:50:15|0.1878
21:50:16|0.18795
21:50:17|0.18928
21:50:18|0.18931
21:50:19|0.18971
21:50:20|0.18996
21:50:21|0.19004
21:50:22|0.18912
21:50:23|0.18912
21:50:24|0.18908
21:50:25|0.18899
21:50:27|0.18873
21:50:27|0.18884
21:50:28|0.18893
21:50:29|0.1889
21:50:30|0.1889
21:50:31|0.18937
21:50:33|0.18937
21:50:35|0.18937
21:50:36|0.18892
21:50:36|0.18892
21:50:38|0.18954
21:50:39|0.1889
21:50:41|0.18902
21:50:42|0.18837
21:50:43|0.18827
21:50:44|0.18827
21:50:45|0.1878
21:50:46|0.18773
21:50:46|0.18807
21:50:48|0.18818
21:50:48|0.18818
21:50:50|0.18844
21:50:51|0.1883
21:50:52|0.1883
21:50:52|0.18797
21:50:54|0.18861
21:50:55|0.18808
21:50:55|0.18818
21:50:57|0.18884
21:50:58|0.18867
21:50:59|0.18867
21:51:00|0.18867
21:51:01|0.18837
21:51:01|0.18818
21:51:03|0.18818
21:51:04|0.1879
21:51:05|0.1879
21:51:07|0.1879
21:51:07|0.1879
21:51:08|0.1879
21:51:09|0.18818
21:51:10|0.18818
21:51:11|0.18818
21:51:13|0.18839
21:51:14|0.18839
21:51:15|0.18839
21:51:15|0.18839
21:51:16|0.18839
21:51:18|0.18885
21:51:18|0.18885
21:51:20|0.18826
21:51:20|0.18886
21:51:22|0.18891
21:51:22|0.18859
21:51:24|0.18859
21:51:24|0.18859
21:51:25|0.18859
21:51:27|0.18899
21:51:28|0.1892
21:51:29|0.18929
21:51:29|0.18946
21:51:31|0.18958
21:51:32|0.18958
21:51:32|0.18925
21:51:34|0.18924
21:51:35|0.18965
21:51:37|0.1892
21:51:37|0.18957
21:51:40|0.18957
21:51:41|0.18974
21:51:41|0.18974
21:51:42|0.18957
21:51:43|0.1891
21:51:44|0.18895
21:51:45|0.18895
21:51:46|0.18874
21:51:48|0.18866
21:51:49|0.18908
21:51:50|0.18912
21:51:51|0.18912
21:51:52|0.18912
21:51:53|0.18912
21:51:54|0.18912
21:51:55|0.18908
21:51:56|0.18922
21:51:57|0.18922
21:51:58|0.18922
21:51:59|0.18935
21:52:00|0.18935
21:52:01|0.18935
21:52:02|0.18939
21:52:03|0.18965
21:52:04|0.18928
21:52:05|0.18928
21:52:06|0.18928
21:52:07|0.1892
21:52:08|0.1892
21:52:09|0.1892
21:52:10|0.18971
21:52:11|0.18885
21:52:12|0.18885
21:52:13|0.18885
21:52:14|0.18862
21:52:15|0.18862
21:52:16|0.18873
21:52:17|0.18862
21:52:18|0.18837
21:52:19|0.18814
21:52:20|0.18814
21:52:21|0.18817
21:52:22|0.18837
21:52:23|0.18837
21:52:24|0.18868
21:52:25|0.18837
21:52:26|0.18853
21:52:27|0.18896
21:52:28|0.18841
21:52:29|0.18869
21:52:30|0.18869
21:52:31|0.18869
21:52:33|0.18869
21:52:34|0.18853
21:52:36|0.1882
21:52:38|0.18819
21:52:39|0.18862
21:52:41|0.18815
21:52:41|0.18822
21:52:43|0.18822
21:52:44|0.18833
21:52:45|0.18833
21:52:46|0.18833
21:52:48|0.18844
21:52:48|0.18861
21:52:50|0.18891
21:52:51|0.1891
21:52:52|0.18892
21:52:53|0.18892
21:52:54|0.18892
21:52:55|0.18892
21:52:56|0.18892
21:52:57|0.18913
21:52:58|0.18913
21:52:59|0.18913
21:53:00|0.18913
21:53:01|0.18839
21:53:02|0.18839
21:53:03|0.18837
21:53:05|0.18837
21:53:06|0.18837
21:53:06|0.18837
21:53:08|0.18875
21:53:09|0.18837
21:53:10|0.18848
21:53:11|0.18848
21:53:12|0.18832
21:53:13|0.18814
21:53:14|0.18812
21:53:14|0.18812
21:53:16|0.18812
21:53:18|0.18833
21:53:18|0.18812
21:53:19|0.18806
21:53:20|0.18812
21:53:21|0.188
21:53:22|0.188
21:53:23|0.188
21:53:25|0.188
21:53:25|0.18806
21:53:26|0.18806
21:53:27|0.18837
21:53:28|0.18837
21:53:29|0.18837
21:53:30|0.18837
21:53:31|0.18818
21:53:32|0.18821
21:53:33|0.1882
21:53:34|0.1882
21:53:36|0.18859
21:53:38|0.18859
21:53:40|0.18811
21:53:41|0.18823
21:53:42|0.18823
21:53:44|0.18807
21:53:44|0.18807
21:53:45|0.18807
21:53:46|0.18807
21:53:47|0.18807
21:53:49|0.18807
21:53:49|0.18807
21:53:50|0.18807
21:53:52|0.18807
21:53:53|0.18807
21:53:54|0.18807
21:53:55|0.18807
21:53:56|0.18808
21:53:57|0.18815
21:53:59|0.18815
21:53:59|0.18815
21:54:00|0.18815
21:54:01|0.18815
21:54:02|0.18807
21:54:03|0.18809
21:54:04|0.1886
21:54:05|0.18886
21:54:06|0.18886
21:54:07|0.18818
21:54:08|0.18826
21:54:09|0.18818
21:54:10|0.18884
21:54:11|0.18884
21:54:12|0.18884
21:54:14|0.1882
21:54:15|0.1882
21:54:16|0.1882
21:54:16|0.18873
21:54:18|0.18824
21:54:18|0.18825
21:54:20|0.18871
21:54:21|0.18871
21:54:22|0.18871
21:54:23|0.18871
21:54:23|0.18871
21:54:24|0.18822
21:54:26|0.18822
21:54:27|0.18816
21:54:27|0.18846
21:54:29|0.1885
21:54:30|0.1885
21:54:30|0.18819
21:54:32|0.18841
21:54:33|0.1879
21:54:33|0.18787
21:54:35|0.18787
21:54:36|0.18785
21:54:37|0.18758
21:54:39|0.1875
21:54:40|0.18719
21:54:40|0.18773
21:54:42|0.18758
21:54:42|0.1875
21:54:44|0.18777
21:54:44|0.1875
21:54:46|0.18767
21:54:47|0.18808
21:54:47|0.18785
21:54:49|0.18779
21:54:49|0.18809
21:54:51|0.1881
21:54:52|0.18847
21:54:53|0.18849
21:54:54|0.18791
21:54:54|0.18771
21:54:56|0.18771
21:54:56|0.18771
21:54:57|0.18771
21:54:58|0.18797
21:55:00|0.188
21:55:01|0.188
21:55:01|0.188
21:55:03|0.18796
21:55:04|0.18831
21:55:04|0.1888
21:55:06|0.1888
21:55:06|0.18843
21:55:08|0.18843
21:55:09|0.18852
21:55:10|0.18794
21:55:11|0.18844
21:55:12|0.18809
21:55:13|0.18809
21:55:14|0.18845
21:55:15|0.18845
21:55:16|0.18845
21:55:17|0.18845
21:55:18|0.18867
21:55:19|0.188
21:55:20|0.18809
21:55:21|0.18796
21:55:22|0.18845
21:55:23|0.18867
21:55:24|0.18867
21:55:25|0.18867
21:55:26|0.1888
21:55:27|0.18826
21:55:28|0.18806
21:55:29|0.18806
21:55:30|0.18794
21:55:31|0.18794
21:55:32|0.18793
21:55:33|0.18806
21:55:34|0.18806
21:55:35|0.18856
21:55:36|0.18856
21:55:37|0.18812
21:55:39|0.18802
21:55:40|0.18799
21:55:42|0.18812
21:55:42|0.18799
21:55:44|0.18799
21:55:46|0.18799
21:55:47|0.18785
21:55:48|0.18799
21:55:49|0.18812
21:55:50|0.18812
21:55:51|0.1878
21:55:52|0.1878
21:55:53|0.18817
21:55:54|0.18817
21:55:55|0.18817
21:55:56|0.18751
21:55:57|0.18733
21:55:58|0.1871
21:55:59|0.1869
21:56:00|0.1868
21:56:01|0.1872
21:56:02|0.1872
21:56:03|0.1872
21:56:04|0.1867
21:56:05|0.1867
21:56:06|0.1869
21:56:07|0.18713
21:56:08|0.1866
21:56:10|0.18611
21:56:11|0.18509
21:56:12|0.18509
21:56:13|0.18485
21:56:13|0.18463
21:56:15|0.18514
21:56:16|0.1862
21:56:17|0.18578
21:56:18|0.18514
21:56:19|0.18582
21:56:20|0.185
21:56:21|0.1854
21:56:22|0.18524
21:56:23|0.1848
21:56:24|0.18519
21:56:25|0.18522
21:56:25|0.18515
21:56:27|0.18515
21:56:27|0.1854
21:56:29|0.18561
21:56:30|0.18561
21:56:31|0.18621
21:56:32|0.18555
21:56:32|0.18624
21:56:34|0.18629
21:56:34|0.18629
21:56:35|0.18553
21:56:36|0.18545
21:56:37|0.18545
21:56:40|0.18545
21:56:41|0.18505
21:56:42|0.18496
21:56:43|0.1844
21:56:44|0.18439
21:56:45|0.18444
21:56:46|0.18366
21:56:48|0.18338
21:56:49|0.18321
21:56:50|0.18318
21:56:51|0.183
21:56:52|0.18304
21:56:53|0.18336
21:56:53|0.18365
21:56:56|0.18445
21:56:56|0.18503
21:56:57|0.18458
21:56:58|0.18496
21:56:59|0.18545
21:57:01|0.18491
21:57:01|0.18495
21:57:03|0.18476
21:57:04|0.18419
21:57:06|0.18324
21:57:07|0.18379
21:57:08|0.18483
21:57:09|0.18483
21:57:10|0.18483
21:57:11|0.18442
21:57:11|0.18379
21:57:12|0.18418
21:57:14|0.18388
21:57:15|0.18339
21:57:16|0.18347
21:57:17|0.18334
21:57:18|0.18393
21:57:19|0.18393
21:57:20|0.18402
21:57:21|0.1841
21:57:22|0.18438
21:57:23|0.18406
21:57:24|0.18395
21:57:25|0.18395
21:57:26|0.18403
21:57:27|0.18383
21:57:28|0.18363
21:57:29|0.18417
21:57:30|0.18372
21:57:31|0.18372
21:57:32|0.18356
21:57:33|0.18434
21:57:34|0.18437
21:57:35|0.18383
21:57:36|0.18534
21:57:37|0.18504
21:57:38|0.18536
21:57:39|0.18536
21:57:41|0.18435
21:57:43|0.18462
21:57:43|0.18465
21:57:44|0.18485
21:57:45|0.18459
21:57:47|0.18448
21:57:47|0.18448
21:57:48|0.18434
21:57:49|0.1842
21:57:50|0.1842
21:57:51|0.18434
21:57:53|0.18434
21:57:54|0.18434
21:57:55|0.18434
21:57:56|0.18419
21:57:57|0.18434
21:57:58|0.18383
21:57:58|0.18374
21:58:01|0.18367
21:58:02|0.18359
21:58:03|0.18359
21:58:04|0.18383
21:58:04|0.1845
21:58:06|0.18399
21:58:07|0.18392
21:58:08|0.18405
21:58:09|0.18405
21:58:10|0.18405
21:58:11|0.18421
21:58:12|0.1841
21:58:13|0.1841
21:58:14|0.18345
21:58:15|0.18345
21:58:16|0.18398
21:58:17|0.1836
21:58:18|0.18374
21:58:19|0.18396
21:58:20|0.18396
21:58:21|0.18396
21:58:22|0.18409
21:58:23|0.18419
21:58:24|0.18442
21:58:25|0.18442
21:58:26|0.18449
21:58:27|0.18391
21:58:28|0.18388
21:58:29|0.18388
21:58:30|0.18354
21:58:31|0.18388
21:58:32|0.18345
21:58:33|0.18333
21:58:34|0.18307
21:58:35|0.18307
21:58:36|0.18281
21:58:37|0.18278
21:58:38|0.18278
21:58:39|0.18278
21:58:40|0.18278
21:58:42|0.18315
21:58:43|0.18315
21:58:45|0.18315
21:58:46|0.18269
21:58:46|0.182
21:58:49|0.18262
21:58:49|0.18188
21:58:51|0.18188
21:58:52|0.18189
21:58:54|0.18202
21:58:54|0.18176
21:58:55|0.18208
21:58:56|0.18203
21:58:57|0.18226
21:58:58|0.18236
21:58:59|0.182
21:59:01|0.182
21:59:01|0.18189
21:59:02|0.18187
21:59:03|0.18195
21:59:05|0.18195
21:59:05|0.1818
21:59:07|0.18037
21:59:08|0.17921
21:59:09|0.17921
21:59:10|0.17937
21:59:10|0.17948
21:59:12|0.17909
21:59:13|0.17859
21:59:14|0.17915
21:59:14|0.1798
21:59:16|0.18
21:59:17|0.17916
21:59:18|0.1792
21:59:19|0.17981
21:59:20|0.17925
21:59:21|0.17931
21:59:22|0.17909
21:59:23|0.179
21:59:24|0.17918
21:59:25|0.17882
21:59:26|0.1788
21:59:27|0.17918
21:59:28|0.17867
21:59:29|0.17918
21:59:30|0.17854
21:59:31|0.17735
21:59:32|0.17881
21:59:33|0.17837
21:59:34|0.17756
21:59:35|0.17722
21:59:36|0.17703
21:59:37|0.17702
21:59:38|0.17706
21:59:39|0.17711
21:59:40|0.17718
21:59:41|0.17809
21:59:43|0.17779
21:59:43|0.17781
21:59:45|0.17832
21:59:46|0.17781
21:59:47|0.177
21:59:48|0.17744
21:59:50|0.17752
21:59:51|0.17755
21:59:52|0.17749
21:59:54|0.17759
21:59:54|0.17726
21:59:55|0.1775
21:59:56|0.17728
21:59:57|0.17729
21:59:58|0.17703
21:59:59|0.17786
22:00:00|0.17813
22:00:01|0.17831
22:00:02|0.17864
22:00:03|0.17844
22:00:04|0.17854
22:00:06|0.1783
22:00:07|0.17851
22:00:08|0.17825
22:00:09|0.17831
22:00:10|0.17842
22:00:11|0.17846
22:00:12|0.17876
22:00:12|0.17841
22:00:14|0.17768
22:00:16|0.17813
22:00:16|0.17813
22:00:18|0.17809
22:00:18|0.1778
22:00:19|0.17806
22:00:20|0.17775
22:00:21|0.17775
22:00:22|0.17743
22:00:23|0.1779
22:00:24|0.17796
22:00:25|0.17743
22:00:26|0.17755
22:00:27|0.17775
22:00:28|0.17775
22:00:29|0.17724
22:00:30|0.17723
22:00:31|0.177
22:00:32|0.17692
22:00:33|0.17716
22:00:34|0.17642
22:00:35|0.17634
22:00:36|0.17632
22:00:37|0.17564
22:00:38|0.17536
22:00:39|0.1752
22:00:40|0.1752
22:00:41|0.175
22:00:43|0.17525
22:00:44|0.17525
22:00:46|0.17534
22:00:47|0.17582
22:00:48|0.17617
22:00:49|0.17607
22:00:50|0.17656
22:00:51|0.17617
22:00:52|0.17637
22:00:53|0.1759
22:00:54|0.1759
22:00:55|0.17554
22:00:56|0.17572
22:00:57|0.17537
22:00:58|0.17537
22:00:59|0.17566
22:01:00|0.17537
22:01:02|0.17537
22:01:02|0.1755
22:01:04|0.17572
22:01:04|0.17591
22:01:06|0.17614
22:01:06|0.17638
22:01:08|0.17664
22:01:09|0.17731
22:01:10|0.17731
22:01:11|0.17731
22:01:11|0.17676
22:01:12|0.17679
22:01:14|0.17677
22:01:15|0.17668
22:01:15|0.17658
22:01:17|0.17677
22:01:17|0.17696
22:01:18|0.17696
22:01:19|0.17638
22:01:20|0.17695
22:01:22|0.17659
22:01:23|0.17647
22:01:24|0.17641
22:01:25|0.17641
22:01:25|0.17641
22:01:27|0.17644
22:01:28|0.17644
22:01:28|0.17644
22:01:29|0.17616
22:01:31|0.17611
22:01:31|0.17611
22:01:32|0.176
22:01:33|0.17584
22:01:34|0.17584
22:01:35|0.17585
22:01:36|0.17589
22:01:37|0.176
22:01:38|0.176
22:01:39|0.176
22:01:41|0.176
22:01:42|0.17587
22:01:43|0.17587
22:01:45|0.17587
22:01:46|0.17677
22:01:48|0.17649
22:01:50|0.17649
22:01:51|0.1767
22:01:52|0.177
22:01:52|0.17676
22:01:53|0.17718
22:01:54|0.17728
22:01:56|0.17731
22:01:57|0.17781
22:01:58|0.17813
22:01:59|0.17823
22:02:00|0.17789
22:02:01|0.17813
22:02:02|0.17786
22:02:03|0.17784
22:02:04|0.17772
22:02:05|0.17786
22:02:06|0.17727
22:02:07|0.1777
22:02:08|0.17833
22:02:09|0.17833
22:02:10|0.17833
22:02:12|0.17833
22:02:12|0.17879
22:02:14|0.1787
22:02:15|0.17864
22:02:15|0.17871
22:02:16|0.17958
22:02:17|0.17973
22:02:19|0.17973
22:02:20|0.17973
22:02:22|0.17973
22:02:22|0.17973
22:02:23|0.17959
22:02:24|0.17951
22:02:25|0.17922
22:02:26|0.17947
22:02:27|0.1785
22:02:28|0.17836
22:02:29|0.1785
22:02:30|0.17841
22:02:31|0.17844
22:02:32|0.17848
22:02:33|0.17869
22:02:34|0.17835
22:02:35|0.17869
22:02:36|0.17881
22:02:37|0.17892
22:02:38|0.17849
22:02:39|0.17849
22:02:40|0.17849
22:02:41|0.17813
22:02:42|0.17813
22:02:43|0.17854
22:02:45|0.17809
22:02:47|0.17861
22:02:48|0.17856
22:02:49|0.17937
22:02:51|0.17932
22:02:52|0.18
22:02:53|0.18
22:02:54|0.17985
22:02:56|0.18
22:02:57|0.18005
22:02:58|0.18019
22:02:59|0.18041
22:02:59|0.18041
22:03:00|0.18055
22:03:02|0.181
22:03:03|0.18126
22:03:05|0.18116
22:03:06|0.18131
22:03:07|0.18131
22:03:08|0.18123
22:03:08|0.18089
22:03:10|0.18125
22:03:11|0.18099
22:03:11|0.1814
22:03:13|0.1814
22:03:13|0.18114
22:03:14|0.1815
22:03:16|0.18186
22:03:17|0.18138
22:03:18|0.18138
22:03:19|0.18173
22:03:20|0.18174
22:03:21|0.18138
22:03:22|0.18157
22:03:23|0.1814
22:03:24|0.1814
22:03:25|0.18137
22:03:26|0.18092
22:03:27|0.18133
22:03:28|0.18125
22:03:29|0.18122
22:03:30|0.1814
22:03:31|0.18118
22:03:32|0.18121
22:03:33|0.18082
22:03:34|0.18094
22:03:35|0.18069
22:03:36|0.18069
22:03:37|0.18055
22:03:38|0.18051
22:03:39|0.18064
22:03:40|0.18044
22:03:41|0.18039
22:03:42|0.18015
22:03:43|0.18006
22:03:44|0.17986
22:03:45|0.17967
22:03:46|0.17931
22:03:48|0.1789
22:03:48|0.17835
22:03:50|0.17924
22:03:52|0.17882
22:03:54|0.17842
22:03:54|0.1781
22:03:56|0.17769
22:03:56|0.17726
22:03:58|0.17759
22:03:58|0.17807
22:03:59|0.17823
22:04:00|0.17849
22:04:02|0.17835
22:04:03|0.17827
22:04:04|0.17815
22:04:06|0.17842
22:04:06|0.17861
22:04:07|0.17757
22:04:08|0.17757
22:04:09|0.17756
22:04:10|0.17743
22:04:11|0.17743
22:04:12|0.17748
22:04:13|0.17758
22:04:14|0.17747
22:04:15|0.17772
22:04:16|0.17794
22:04:17|0.17836
22:04:18|0.17904
22:04:19|0.17851
22:04:20|0.17907
22:04:22|0.1794
22:04:23|0.17892
22:04:24|0.17893
22:04:25|0.179
22:04:26|0.179
22:04:27|0.1787
22:04:28|0.17876
22:04:29|0.17876
22:04:30|0.17876
22:04:31|0.1782
22:04:32|0.17876
22:04:33|0.17876
22:04:34|0.17831
22:04:35|0.17831
22:04:36|0.17824
22:04:37|0.17837
22:04:38|0.17875
22:04:39|0.17876
22:04:40|0.17914
22:04:41|0.17914
22:04:42|0.17914
22:04:43|0.17915
22:04:44|0.17915
22:04:45|0.17899
22:04:46|0.17865
22:04:48|0.17876
22:04:49|0.17847
22:04:50|0.17848
22:04:52|0.17848
22:04:53|0.17915
22:04:55|0.17937
22:04:55|0.17889
22:04:56|0.17942
22:04:57|0.17942
22:04:58|0.17942
22:05:00|0.17942
22:05:01|0.1786
22:05:02|0.1786
22:05:04|0.17969
22:05:05|0.18009
22:05:06|0.18035
22:05:07|0.18015
22:05:08|0.18039
22:05:09|0.18087
22:05:10|0.18066
22:05:11|0.18119
22:05:12|0.18084
22:05:12|0.18087
22:05:14|0.18072
22:05:15|0.18072
22:05:16|0.1806
22:05:17|0.18058
22:05:18|0.18056
22:05:19|0.18074
22:05:20|0.18074
22:05:21|0.18078
22:05:22|0.18078
22:05:23|0.18116
22:05:24|0.18147
22:05:25|0.18162
22:05:25|0.18146
22:05:27|0.18142
22:05:28|0.18105
22:05:29|0.18127
22:05:29|0.18123
22:05:31|0.18137
22:05:31|0.18133
22:05:33|0.18088
22:05:34|0.18101
22:05:34|0.181
22:05:36|0.18086
22:05:37|0.18086
22:05:39|0.18133
22:05:39|0.1813
22:05:40|0.1813
22:05:41|0.1813
22:05:42|0.1813
22:05:43|0.1813
22:05:44|0.18125
22:05:45|0.18164
22:05:46|0.18123
22:05:47|0.18193
22:05:49|0.18154
22:05:50|0.182
22:05:51|0.182
22:05:52|0.18168
22:05:53|0.18166
22:05:54|0.182
22:05:55|0.18199
22:05:56|0.18144
22:05:57|0.18144
22:05:58|0.18144
22:05:59|0.18144
22:06:00|0.182
22:06:01|0.182
22:06:02|0.18197
22:06:03|0.1816
22:06:04|0.18191
22:06:06|0.18187
22:06:06|0.18197
22:06:07|0.182
22:06:08|0.18227
22:06:09|0.18237
22:06:11|0.18298
22:06:12|0.18298
22:06:14|0.18296
22:06:14|0.18255
22:06:15|0.18295
22:06:16|0.18266
22:06:17|0.18259
22:06:18|0.18259
22:06:19|0.18259
22:06:20|0.18259
22:06:21|0.18267
22:06:22|0.18267
22:06:23|0.18285
22:06:24|0.18266
22:06:25|0.18284
22:06:26|0.18266
22:06:27|0.18244
22:06:29|0.18229
22:06:29|0.18242
22:06:30|0.182
22:06:32|0.18182
22:06:33|0.18166
22:06:34|0.18182
22:06:35|0.18169
22:06:36|0.1813
22:06:37|0.18162
22:06:38|0.1812
22:06:39|0.18118
22:06:40|0.18118
22:06:41|0.18176
22:06:42|0.18176
22:06:43|0.18132
22:06:44|0.18084
22:06:45|0.18079
22:06:46|0.18056
22:06:47|0.18056
22:06:49|0.18056
22:06:50|0.18056
22:06:51|0.18055
22:06:53|0.18035
22:06:53|0.18035
22:06:55|0.18035
22:06:56|0.18035
22:06:57|0.18072
22:06:58|0.18082
22:06:59|0.1813
22:07:00|0.18079
22:07:01|0.18079
22:07:02|0.18079
22:07:04|0.18133
22:07:05|0.18069
22:07:05|0.18071
22:07:07|0.18082
22:07:08|0.18126
22:07:08|0.18127
22:07:09|0.1813
22:07:11|0.1813
22:07:12|0.18179
22:07:13|0.18203
22:07:14|0.18202
22:07:15|0.18206
22:07:16|0.18167
22:07:17|0.182
22:07:18|0.18167
22:07:19|0.18209
22:07:20|0.18145
22:07:21|0.18165
22:07:22|0.18184
22:07:23|0.182
22:07:25|0.18228
22:07:26|0.18228
22:07:27|0.18226
22:07:28|0.18226
22:07:28|0.18214
22:07:30|0.1821
22:07:30|0.1821
22:07:32|0.1821
22:07:33|0.1821
22:07:33|0.182
22:07:34|0.18184
22:07:35|0.18159
22:07:37|0.18208
22:07:37|0.1821
22:07:39|0.1821
22:07:39|0.1821
22:07:40|0.18185
22:07:41|0.18177
22:07:42|0.18177
22:07:44|0.18115
22:07:44|0.18071
22:07:45|0.18071
22:07:46|0.1805
22:07:47|0.18039
22:07:48|0.18039
22:07:51|0.18097
22:07:51|0.1811
22:07:52|0.18126
22:07:53|0.18126
22:07:54|0.18126
22:07:56|0.18126
22:07:57|0.18126
22:07:58|0.18126
22:07:59|0.18127
22:08:00|0.18176
22:08:01|0.18153
22:08:02|0.18156
22:08:03|0.18156
22:08:04|0.18153
22:08:06|0.18155
22:08:06|0.18173
22:08:07|0.18173
22:08:08|0.18111
22:08:09|0.18111
22:08:10|0.18111
22:08:11|0.18111
22:08:12|0.18111
22:08:13|0.18111
22:08:15|0.18146
22:08:15|0.18127
22:08:16|0.1817
22:08:17|0.18156
22:08:18|0.18156
22:08:20|0.18173
22:08:20|0.182
22:08:21|0.18173
22:08:22|0.18121
22:08:23|0.18121
22:08:25|0.18155
22:08:25|0.18155
22:08:26|0.18155
22:08:27|0.18125
22:08:28|0.18181
22:08:30|0.18164
22:08:30|0.18164
22:08:31|0.18164
22:08:32|0.1819
22:08:33|0.18167
22:08:35|0.18159
22:08:35|0.18159
22:08:36|0.18208
22:08:37|0.18208
22:08:38|0.18208
22:08:39|0.1821
22:08:40|0.18219
22:08:41|0.18229
22:08:42|0.18209
22:08:43|0.18246
22:08:44|0.18246
22:08:45|0.1825
22:08:46|0.18252
22:08:47|0.18233
22:08:48|0.18232
22:08:49|0.18248
22:08:52|0.1825
22:08:52|0.18229
22:08:54|0.18246
22:08:55|0.182
22:08:57|0.18223
22:08:58|0.18223
22:09:00|0.18229
22:09:00|0.18241
22:09:02|0.18223
22:09:03|0.18223
22:09:04|0.18223
22:09:05|0.18198
22:09:06|0.182
22:09:07|0.181
22:09:08|0.181
22:09:09|0.18061
22:09:10|0.18061
22:09:11|0.18055
22:09:12|0.18096
22:09:14|0.18069
22:09:14|0.18072
22:09:15|0.18115
22:09:16|0.1815
22:09:17|0.1815
22:09:18|0.18148
22:09:19|0.18148
22:09:20|0.18193
22:09:21|0.18193
22:09:22|0.18193
22:09:23|0.18193
22:09:25|0.18193
22:09:25|0.18169
22:09:26|0.1819
22:09:27|0.18162
22:09:28|0.18162
22:09:29|0.18162
22:09:30|0.18162
22:09:31|0.18162
22:09:32|0.18162
22:09:33|0.18136
22:09:34|0.18136
22:09:35|0.18091
22:09:36|0.18091
22:09:37|0.18125
22:09:38|0.18081
22:09:39|0.18099
22:09:41|0.18125
22:09:41|0.18107
22:09:42|0.18107
22:09:44|0.18125
22:09:45|0.18117
22:09:46|0.18115
22:09:47|0.18115
22:09:47|0.18103
22:09:49|0.18126
22:09:50|0.18126
22:09:51|0.18126
22:09:53|0.18126
22:09:54|0.18156
22:09:56|0.18156
22:09:57|0.18156
22:09:58|0.18156
22:09:59|0.18166
22:10:00|0.18166
22:10:01|0.18184
22:10:01|0.18155
22:10:03|0.1811
22:10:04|0.1811
22:10:05|0.1811
22:10:06|0.1811
22:10:07|0.1811
22:10:07|0.1811
22:10:09|0.1811
22:10:11|0.1811
22:10:12|0.18055
22:10:13|0.18086
22:10:14|0.18086
22:10:15|0.18073
22:10:17|0.1805
22:10:17|0.1805
22:10:18|0.18052
22:10:20|0.18052
22:10:20|0.18099
22:10:21|0.1805
22:10:22|0.18023
22:10:24|0.18023
22:10:25|0.18
22:10:26|0.18044
22:10:27|0.18
22:10:28|0.18041
22:10:29|0.18008
22:10:30|0.18008
22:10:31|0.18008
22:10:32|0.18032
22:10:33|0.18005
22:10:34|0.18005
22:10:35|0.18005
22:10:36|0.18006
22:10:37|0.18005
22:10:38|0.18005
22:10:39|0.18007
22:10:40|0.18006
22:10:41|0.18032
22:10:42|0.1802
22:10:43|0.18052
22:10:44|0.18052
22:10:45|0.18046
22:10:46|0.181
22:10:47|0.1808
22:10:48|0.1808
22:10:49|0.18051
22:10:50|0.18141
22:10:51|0.18083
22:10:52|0.18075
22:10:54|0.18059
22:10:55|0.18059
22:10:57|0.18109
22:10:58|0.18077
22:10:59|0.18113
22:11:00|0.18113
22:11:01|0.18113
22:11:02|0.18113
22:11:03|0.18113
22:11:04|0.18111
22:11:05|0.18114
22:11:06|0.18084
22:11:07|0.18113
22:11:08|0.18113
22:11:10|0.18113
22:11:10|0.18106
22:11:12|0.18127
22:11:13|0.18097
22:11:14|0.18141
22:11:15|0.18151
22:11:16|0.18146
22:11:17|0.18146
22:11:18|0.18146
22:11:19|0.18168
22:11:20|0.182
22:11:21|0.18219
22:11:22|0.18281
22:11:23|0.18281
22:11:24|0.18231
22:11:25|0.18215
22:11:26|0.18191
22:11:27|0.18239
22:11:28|0.18248
22:11:29|0.18192
22:11:30|0.18208
22:11:31|0.18248
22:11:32|0.18281
22:11:33|0.18291
22:11:34|0.1839
22:11:35|0.18308
22:11:36|0.18345
22:11:37|0.18345
22:11:38|0.18308
22:11:39|0.18308
22:11:40|0.18307
22:11:41|0.18308
22:11:42|0.18277
22:11:43|0.18272
22:11:44|0.18227
22:11:45|0.18196
22:11:46|0.18167
22:11:47|0.18129
22:11:48|0.18125
22:11:49|0.18151
22:11:50|0.18168
22:11:51|0.18227
22:11:52|0.1821
22:11:53|0.18264
22:11:55|0.18196
22:11:57|0.18186
22:11:58|0.18201
22:12:00|0.18262
22:12:01|0.18264
22:12:01|0.18264
22:12:03|0.18302
22:12:04|0.18234
22:12:05|0.18234
22:12:07|0.18274
22:12:07|0.18274
22:12:08|0.18304
22:12:10|0.18311
22:12:10|0.18311
22:12:11|0.18316
22:12:12|0.18322
22:12:13|0.18311
22:12:14|0.18311
22:12:15|0.18311
22:12:16|0.18311
22:12:17|0.18274
22:12:18|0.18272
22:12:19|0.18272
22:12:20|0.1831
22:12:21|0.1831
22:12:22|0.1831
22:12:23|0.1831
22:12:24|0.18236
22:12:25|0.18278
22:12:26|0.18278
22:12:27|0.18278
22:12:29|0.18317
22:12:30|0.18272
22:12:31|0.1832
22:12:32|0.18333
22:12:33|0.18333
22:12:34|0.18333
22:12:34|0.18282
22:12:36|0.18332
22:12:36|0.18281
22:12:38|0.18247
22:12:38|0.18247
22:12:40|0.18315
22:12:41|0.18315
22:12:42|0.18315
22:12:43|0.18259
22:12:43|0.18259
22:12:45|0.18316
22:12:45|0.18287
22:12:47|0.18287
22:12:47|0.18333
22:12:49|0.18333
22:12:50|0.18333
22:12:51|0.18333
22:12:52|0.18333
22:12:53|0.18333
22:12:53|0.18308
22:12:56|0.18316
22:12:57|0.18308
22:12:59|0.18293
22:12:59|0.18317
22:13:01|0.18317
22:13:03|0.18296
22:13:04|0.18296
22:13:04|0.18296
22:13:05|0.18296
22:13:07|0.1828
22:13:07|0.18297
22:13:08|0.18277
22:13:09|0.18277
22:13:10|0.18251
22:13:12|0.18251
22:13:13|0.18299
22:13:14|0.18235
22:13:15|0.18233
22:13:16|0.18226
22:13:18|0.18244
22:13:19|0.1827
22:13:20|0.18269
22:13:21|0.18269
22:13:22|0.18269
22:13:23|0.18233
22:13:23|0.18269
22:13:24|0.18269
22:13:25|0.18268
22:13:26|0.18211
22:13:27|0.18211
22:13:28|0.18211
22:13:29|0.18267
22:13:30|0.18267
22:13:31|0.18267
22:13:33|0.18299
22:13:34|0.18333
22:13:34|0.18342
22:13:35|0.18348
22:13:37|0.18306
22:13:37|0.18306
22:13:38|0.18306
22:13:39|0.18312
22:13:41|0.18312
22:13:42|0.18312
22:13:42|0.18312
22:13:44|0.18326
22:13:45|0.18358
22:13:45|0.18362
22:13:47|0.18362
22:13:47|0.18371
22:13:48|0.18399
22:13:50|0.18363
22:13:50|0.18399
22:13:51|0.18399
22:13:53|0.1839
22:13:53|0.18405
22:13:55|0.18404
22:13:56|0.18408
22:13:57|0.18408
22:13:58|0.18423
22:14:00|0.18397
22:14:00|0.18397
22:14:01|0.18391
22:14:02|0.18382
22:14:03|0.18363
22:14:05|0.18391
22:14:06|0.18391
22:14:08|0.1835
22:14:09|0.18399
22:14:10|0.18399
22:14:10|0.18399
22:14:13|0.18415
22:14:13|0.18415
22:14:14|0.1842
22:14:15|0.18439
22:14:16|0.184
22:14:17|0.18419
22:14:18|0.18419
22:14:20|0.18378
22:14:21|0.18379
22:14:22|0.18362
22:14:23|0.18379
22:14:24|0.1838
22:14:25|0.1838
22:14:25|0.1838
22:14:27|0.18364
22:14:28|0.18364
22:14:29|0.18364
22:14:30|0.1838
22:14:31|0.1835
22:14:31|0.1835
22:14:33|0.18345
22:14:33|0.18312
22:14:35|0.18312
22:14:36|0.18312
22:14:37|0.18312
22:14:38|0.18312
22:14:39|0.18354
22:14:40|0.18354
22:14:41|0.18354
22:14:41|0.18354
22:14:43|0.18345
22:14:44|0.18368
22:14:45|0.18368
22:14:45|0.18368
22:14:47|0.18387
22:14:47|0.18387
22:14:49|0.18345
22:14:50|0.18385
22:14:51|0.18385
22:14:51|0.18385
22:14:52|0.18385
22:14:54|0.18385
22:14:54|0.18351
22:14:56|0.18351
22:14:58|0.18341
22:14:59|0.18305
22:15:00|0.18306
22:15:01|0.18306
22:15:03|0.18306
22:15:03|0.18306
22:15:04|0.18304
22:15:05|0.18304
22:15:06|0.18304
22:15:07|0.18306
22:15:08|0.18306
22:15:09|0.18306
22:15:11|0.18306
22:15:12|0.18306
22:15:12|0.18306
22:15:13|0.18306
22:15:15|0.18306
22:15:16|0.18349
22:15:17|0.18349
22:15:18|0.18349
22:15:18|0.18345
22:15:20|0.18345
22:15:21|0.18345
22:15:21|0.18353
22:15:22|0.18353
22:15:23|0.18353
22:15:24|0.18353
22:15:25|0.18353
22:15:27|0.18353
22:15:28|0.18389
22:15:29|0.18389
22:15:30|0.18383
22:15:31|0.18327
22:15:32|0.18327
22:15:33|0.18358
22:15:34|0.18358
22:15:35|0.18349
22:15:36|0.18289
22:15:37|0.18276
22:15:38|0.18254
22:15:39|0.18236
22:15:40|0.18217
22:15:41|0.1819
22:15:42|0.18174
22:15:43|0.18174
22:15:44|0.18177
22:15:45|0.1821
22:15:46|0.1821
22:15:47|0.18236
22:15:48|0.18221
22:15:50|0.18216
22:15:51|0.18239
22:15:52|0.18239
22:15:53|0.18234
22:15:54|0.18234
22:15:55|0.18234
22:15:56|0.18216
22:15:57|0.18259
22:15:59|0.18218
22:15:59|0.18216
22:16:00|0.18216
22:16:02|0.18202
22:16:03|0.18213
22:16:04|0.18213
22:16:05|0.18213
22:16:06|0.18213
22:16:07|0.18186
22:16:08|0.18186
22:16:09|0.18186
22:16:10|0.18186
22:16:11|0.18202
22:16:12|0.18202
22:16:14|0.18202
22:16:14|0.18202
22:16:15|0.18258
22:16:16|0.18213
22:16:17|0.18213
22:16:18|0.1822
22:16:19|0.18211
22:16:20|0.18211
22:16:21|0.18226
22:16:22|0.18229
22:16:23|0.18229
22:16:24|0.18223
22:16:25|0.18263
22:16:27|0.18263
22:16:27|0.18244
22:16:28|0.18244
22:16:29|0.1827
22:16:30|0.18303
22:16:31|0.18312
22:16:32|0.18336
22:16:33|0.18353
22:16:34|0.18386
22:16:35|0.18378
22:16:36|0.18378
22:16:37|0.1839
22:16:38|0.18363
22:16:39|0.18386
22:16:40|0.18378
22:16:41|0.1834
22:16:42|0.18368
22:16:43|0.1835
22:16:44|0.1835
22:16:45|0.1835
22:16:46|0.1835
22:16:47|0.1835
22:16:49|0.1835
22:16:49|0.1832
22:16:50|0.18342
22:16:51|0.18368
22:16:52|0.18368
22:16:53|0.1835
22:16:54|0.18342
22:16:55|0.18324
22:16:56|0.18324
22:16:57|0.18349
22:16:59|0.18342
22:17:00|0.1835
22:17:01|0.1834
22:17:03|0.18277
22:17:04|0.18277
22:17:05|0.18252
22:17:06|0.18244
22:17:07|0.18272
22:17:08|0.18272
22:17:09|0.18272
22:17:10|0.18272
22:17:11|0.18272
22:17:12|0.18272
22:17:13|0.18272
22:17:14|0.18272
22:17:16|0.18289
22:17:17|0.18289
22:17:17|0.18289
22:17:18|0.18289
22:17:20|0.18289
22:17:21|0.18289
22:17:22|0.18289
22:17:22|0.18289
22:17:24|0.18289
22:17:25|0.18289
22:17:26|0.1833
22:17:27|0.18332
22:17:29|0.1831
22:17:29|0.1831
22:17:30|0.1831
22:17:31|0.1831
22:17:32|0.1831
22:17:33|0.18393
22:17:34|0.18449
22:17:35|0.18402
22:17:36|0.18324
22:17:37|0.18324
22:17:38|0.18393
22:17:39|0.18343
22:17:40|0.18343
22:17:41|0.18377
22:17:42|0.18348
22:17:43|0.18348
22:17:44|0.18348
22:17:46|0.18397
22:17:46|0.18377
22:17:47|0.18377
22:17:48|0.18377
22:17:50|0.18363
22:17:50|0.18363
22:17:52|0.18351
22:17:52|0.18345
22:17:53|0.18348
22:17:54|0.18348
22:17:56|0.18348
22:17:56|0.18359
22:17:57|0.18314
22:17:59|0.18307
22:17:59|0.18307
22:18:01|0.1829
22:18:03|0.18297
22:18:03|0.1829
22:18:05|0.18279
22:18:06|0.18269
22:18:07|0.18269
22:18:09|0.18265
22:18:10|0.18265
22:18:11|0.1829
22:18:12|0.18262
22:18:13|0.18262
22:18:14|0.18284
22:18:15|0.18284
22:18:16|0.18284
22:18:17|0.18284
22:18:18|0.18297
22:18:19|0.18297
22:18:19|0.18262
22:18:21|0.18262
22:18:22|0.18231
22:18:23|0.1825
22:18:24|0.1825
22:18:24|0.182
22:18:26|0.18244
22:18:27|0.18244
22:18:28|0.18244
22:18:28|0.18233
22:18:30|0.18233
22:18:30|0.18195
22:18:32|0.18279
22:18:33|0.18279
22:18:34|0.18279
22:18:34|0.18279
22:18:36|0.1827
22:18:37|0.1827
22:18:38|0.18279
22:18:39|0.18235
22:18:39|0.18235
22:18:41|0.18204
22:18:42|0.18204
22:18:42|0.18204
22:18:44|0.18204
22:18:45|0.18204
22:18:46|0.18204
22:18:47|0.18204
22:18:48|0.18204
22:18:48|0.18204
22:18:50|0.1827
22:18:51|0.18204
22:18:52|0.18204
22:18:53|0.18204
22:18:54|0.18204
22:18:55|0.18206
22:18:56|0.18206
22:18:56|0.18206
22:18:57|0.18207
22:18:58|0.18207
22:19:00|0.18207
22:19:02|0.18207
22:19:03|0.18206
22:19:04|0.18204
22:19:06|0.18204
22:19:08|0.18179
22:19:08|0.18167
22:19:09|0.1816
22:19:11|0.1816
22:19:12|0.18112
22:19:12|0.18108
22:19:13|0.18108
22:19:15|0.1814
22:19:16|0.18145
22:19:17|0.18204
22:19:18|0.1823
22:19:18|0.18203
22:19:19|0.18203
22:19:20|0.18192
22:19:21|0.18252
22:19:22|0.18252
22:19:23|0.18252
22:19:24|0.18259
22:19:26|0.18281
22:19:27|0.18281
22:19:28|0.18299
22:19:28|0.18299
22:19:30|0.183
22:19:31|0.18247
22:19:32|0.18306
22:19:33|0.1825
22:19:33|0.18302
22:19:35|0.18204
22:19:36|0.18204
22:19:36|0.18204
22:19:37|0.18204
22:19:39|0.18204
22:19:40|0.18204
22:19:40|0.18235
22:19:42|0.18193
22:19:43|0.18241
22:19:44|0.18204
22:19:45|0.18204
22:19:46|0.18204
22:19:47|0.18236
22:19:48|0.18236
22:19:49|0.18193
22:19:50|0.18206
22:19:51|0.18186
22:19:52|0.18186
22:19:53|0.18173
22:19:54|0.18189
22:19:55|0.18189
22:19:56|0.18189
22:19:57|0.18168
22:19:58|0.18168
22:19:59|0.182
22:20:00|0.182
22:20:01|0.182
22:20:03|0.18204
22:20:04|0.18204
22:20:05|0.182
22:20:07|0.182
22:20:07|0.182
22:20:08|0.182
22:20:09|0.182
22:20:10|0.18203
22:20:11|0.18203
22:20:12|0.18197
22:20:14|0.18167
22:20:15|0.18103
22:20:16|0.181
22:20:18|0.18091
22:20:19|0.18079
22:20:20|0.1803
22:20:21|0.18078
22:20:22|0.18066
22:20:23|0.18033
22:20:24|0.18079
22:20:25|0.18079
22:20:26|0.18054
22:20:26|0.18068
22:20:28|0.18117
22:20:29|0.18143
22:20:30|0.18079
22:20:31|0.18161
22:20:32|0.18099
22:20:33|0.18099
22:20:34|0.18099
22:20:34|0.18111
22:20:36|0.18111
22:20:37|0.18111
22:20:38|0.18111
22:20:39|0.18055
22:20:40|0.18055
22:20:41|0.18049
22:20:42|0.18041
22:20:43|0.18023
22:20:44|0.18083
22:20:45|0.18078
22:20:46|0.18078
22:20:47|0.18067
22:20:48|0.18067
22:20:49|0.18067
22:20:50|0.18062
22:20:51|0.18099
22:20:52|0.18049
22:20:53|0.18049
22:20:54|0.18055
22:20:55|0.18039
22:20:56|0.18078
22:20:57|0.18028
22:20:58|0.18028
22:20:59|0.18051
22:21:00|0.18051
22:21:01|0.18051
22:21:02|0.18052
22:21:04|0.18052
22:21:04|0.18052
22:21:07|0.18051
22:21:07|0.18051
22:21:09|0.18075
22:21:09|0.18075
22:21:10|0.18054
22:21:12|0.18054
22:21:14|0.18038
22:21:15|0.18038
22:21:15|0.18038
22:21:16|0.18073
22:21:17|0.18073
22:21:18|0.18058
22:21:19|0.18081
22:21:21|0.18081
22:21:21|0.18081
22:21:22|0.1807
22:21:23|0.18094
22:21:24|0.1808
22:21:26|0.18086
22:21:27|0.18078
22:21:28|0.18109
22:21:29|0.18111
22:21:29|0.18114
22:21:31|0.18156
22:21:32|0.18156
22:21:33|0.18156
22:21:33|0.18162
22:21:35|0.18191
22:21:36|0.18199
22:21:37|0.18177
22:21:37|0.18199
22:21:39|0.18178
22:21:40|0.18178
22:21:41|0.18178
22:21:42|0.1819
22:21:43|0.18141
22:21:44|0.18141
22:21:45|0.1815
22:21:46|0.18141
22:21:47|0.18141
22:21:47|0.18141
22:21:49|0.18141
22:21:50|0.18141
22:21:51|0.18137
22:21:51|0.18186
22:21:53|0.18139
22:21:54|0.18142
22:21:55|0.18141
22:21:56|0.18141
22:21:57|0.18181
22:21:58|0.18181
22:21:59|0.18181
22:22:00|0.18181
22:22:00|0.18142
22:22:02|0.18144
22:22:03|0.18181
22:22:05|0.18181
22:22:05|0.18178
22:22:07|0.18144
22:22:08|0.18144
22:22:09|0.1815
22:22:10|0.18183
22:22:11|0.18183
22:22:12|0.18183
22:22:14|0.18183
22:22:15|0.18154
22:22:15|0.18154
22:22:16|0.18154
22:22:17|0.18155
22:22:18|0.18157
22:22:20|0.18164
22:22:21|0.18154
22:22:22|0.18154
22:22:23|0.18127
22:22:23|0.18127
22:22:24|0.18111
22:22:26|0.18113
22:22:27|0.18101
22:22:28|0.18126
22:22:29|0.181
22:22:30|0.181
22:22:31|0.18091
22:22:32|0.18091
22:22:33|0.18091
22:22:34|0.18091
22:22:35|0.1809
22:22:36|0.1809
22:22:37|0.18054
22:22:38|0.18054
22:22:39|0.18054
22:22:40|0.18094
22:22:41|0.18094
22:22:42|0.18094
22:22:43|0.18094
22:22:44|0.18094
22:22:45|0.18094
22:22:46|0.18094
22:22:47|0.18094
22:22:48|0.1821
22:22:49|0.18203
22:22:50|0.18203
22:22:51|0.18203
22:22:52|0.1818
22:22:53|0.18192
22:22:54|0.18202
22:22:55|0.18194
22:22:56|0.18188
22:22:57|0.18187
22:22:58|0.18181
22:22:59|0.18181
22:23:00|0.18181
22:23:02|0.18228
22:23:02|0.18209
22:23:04|0.18196
22:23:06|0.18196
22:23:06|0.18196
22:23:08|0.18196
22:23:10|0.1821
22:23:11|0.18251
22:23:11|0.1821
22:23:12|0.18211
22:23:13|0.18249
22:23:15|0.18298
22:23:16|0.183
22:23:17|0.183
22:23:18|0.183
22:23:19|0.18301
22:23:20|0.18278
22:23:21|0.18285
22:23:22|0.18278
22:23:23|0.18278
22:23:24|0.18278
22:23:25|0.18278
22:23:26|0.18258
22:23:27|0.18258
22:23:28|0.18258
22:23:29|0.18258
22:23:30|0.18277
22:23:31|0.18277
22:23:32|0.18277
22:23:33|0.18277
22:23:34|0.18277
22:23:35|0.18277
22:23:36|0.18277
22:23:37|0.18277
22:23:38|0.18277
22:23:39|0.18277
22:23:40|0.18277
22:23:41|0.18265
22:23:42|0.18288
22:23:43|0.18302
22:23:44|0.18302
22:23:45|0.18306
22:23:46|0.18331
22:23:47|0.18331
22:23:48|0.18331
22:23:49|0.18335
22:23:50|0.18311
22:23:51|0.18331
22:23:52|0.18273
22:23:53|0.18273
22:23:54|0.18317
22:23:55|0.18317
22:23:56|0.18301
22:23:57|0.18274
22:23:58|0.18274
22:23:59|0.18274
22:24:00|0.18301
22:24:01|0.1827
22:24:02|0.1827
22:24:03|0.1827
22:24:04|0.18278
22:24:05|0.18259
22:24:06|0.18259
22:24:07|0.18272
22:24:08|0.18272
22:24:09|0.18261
22:24:10|0.18285
22:24:12|0.18285
22:24:12|0.18285
22:24:14|0.18285
22:24:14|0.1827
22:24:16|0.18282
22:24:17|0.18282
22:24:18|0.18282
22:24:19|0.18282
22:24:20|0.18292
22:24:21|0.18292
22:24:22|0.18316
22:24:23|0.18281
22:24:24|0.18298
22:24:25|0.18298
22:24:26|0.18298
22:24:27|0.18286
22:24:28|0.18286
22:24:29|0.18286
22:24:30|0.18286
22:24:31|0.18298
22:24:32|0.18298
22:24:33|0.18286
22:24:34|0.18286
22:24:35|0.18287
22:24:36|0.18287
22:24:37|0.18282
22:24:38|0.18282
22:24:39|0.18282
22:24:40|0.18282
22:24:41|0.18282
22:24:42|0.18282
22:24:43|0.18287
22:24:44|0.18287
22:24:45|0.18287
22:24:46|0.18287
22:24:47|0.18283
22:24:48|0.18283
22:24:49|0.18302
22:24:50|0.18302
22:24:51|0.18301
22:24:52|0.18301
22:24:53|0.18304
22:24:54|0.18301
22:24:55|0.18283
22:24:56|0.18283
22:24:57|0.18283
22:24:58|0.18301
22:24:59|0.1832
22:25:00|0.1832
22:25:01|0.18331
22:25:02|0.1832
22:25:03|0.1832
22:25:04|0.1832
22:25:05|0.18329
22:25:07|0.18329
22:25:09|0.18329
22:25:09|0.18329
22:25:10|0.18329
22:25:12|0.18331
22:25:12|0.18331
22:25:13|0.18301
22:25:15|0.18301
22:25:16|0.1832
22:25:16|0.18317
22:25:18|0.18315
22:25:18|0.18315
22:25:19|0.18315
22:25:21|0.18316
22:25:21|0.18316
22:25:22|0.18316
22:25:23|0.18316
22:25:24|0.18332
22:25:25|0.18332
22:25:26|0.18335
22:25:27|0.18335
22:25:28|0.18335
22:25:29|0.18335
22:25:30|0.18335
22:25:31|0.18335
22:25:32|0.18335
22:25:33|0.18335
22:25:34|0.18335
22:25:35|0.18335
22:25:36|0.18335
22:25:37|0.18335
22:25:39|0.18329
22:25:41|0.18329
22:25:41|0.18329
22:25:43|0.18329
22:25:43|0.18335
22:25:45|0.18335
22:25:45|0.18335
22:25:47|0.18328
22:25:48|0.18335
22:25:48|0.18335
22:25:49|0.18335
22:25:51|0.18335
22:25:52|0.18342
22:25:52|0.18342
22:25:53|0.18343
22:25:55|0.18347
22:25:55|0.1835
22:25:57|0.18344
22:25:58|0.18344
22:25:58|0.18358
22:25:59|0.18358
22:26:00|0.18358
22:26:01|0.18369
22:26:02|0.18359
22:26:03|0.18377
22:26:05|0.18344
22:26:05|0.1837
22:26:07|0.18359
22:26:07|0.18371
22:26:10|0.18375
22:26:10|0.18391
22:26:12|0.18395
22:26:12|0.18367
22:26:13|0.18366
22:26:14|0.18366
22:26:15|0.18356
22:26:16|0.18356
22:26:18|0.18356
22:26:19|0.18398
22:26:20|0.18398
22:26:21|0.18398
22:26:22|0.18398
22:26:23|0.18398
22:26:24|0.18398
22:26:25|0.1838
22:26:26|0.18403
22:26:27|0.18427
22:26:28|0.18409
22:26:29|0.18409
22:26:30|0.1844
22:26:31|0.1844
22:26:32|0.1844
22:26:33|0.1844
22:26:34|0.1843
22:26:35|0.18443
22:26:36|0.18461
22:26:37|0.18447
22:26:38|0.18445
22:26:39|0.18452
22:26:40|0.18444
22:26:41|0.1844
22:26:42|0.18432
22:26:43|0.18435
22:26:44|0.18388
22:26:45|0.1839
22:26:46|0.1839
22:26:47|0.18408
22:26:49|0.18355
22:26:49|0.18332
22:26:51|0.18307
22:26:51|0.183
22:26:52|0.18313
22:26:53|0.18367
22:26:54|0.18367
22:26:55|0.18399
22:26:56|0.18379
22:26:57|0.1835
22:26:58|0.18342
22:26:59|0.18342
22:27:00|0.18308
22:27:01|0.18308
22:27:02|0.18308
22:27:03|0.18308
22:27:04|0.183
22:27:05|0.183
22:27:06|0.1835
22:27:07|0.1835
22:27:09|0.18372
22:27:11|0.18327
22:27:11|0.18327
22:27:13|0.1835
22:27:15|0.18332
22:27:15|0.18359
22:27:16|0.18327
22:27:17|0.18322
22:27:18|0.1831
22:27:19|0.18254
22:27:20|0.18254
22:27:21|0.18254
22:27:22|0.18252
22:27:23|0.1823
22:27:24|0.18244
22:27:25|0.18244
22:27:26|0.18244
22:27:27|0.18244
22:27:28|0.18244
22:27:30|0.18228
22:27:30|0.18276
22:27:31|0.18266
22:27:32|0.18235
22:27:33|0.18227
22:27:34|0.18227
22:27:35|0.18227
22:27:36|0.18227
22:27:37|0.18227
22:27:38|0.18235
22:27:39|0.18235
22:27:40|0.18235
22:27:41|0.18211
22:27:42|0.18222
22:27:43|0.18221
22:27:44|0.18221
22:27:45|0.18226
22:27:46|0.18205
22:27:47|0.18196
22:27:48|0.18196
22:27:49|0.18196
22:27:51|0.18196
22:27:51|0.18196
22:27:52|0.18184
22:27:53|0.18184
22:27:54|0.18181
22:27:55|0.18211
22:27:56|0.18211
22:27:57|0.18211
22:27:58|0.18211
22:27:59|0.18227
22:28:00|0.18227
22:28:01|0.18227
22:28:02|0.18227
22:28:03|0.18234
22:28:04|0.18234
22:28:05|0.18259
22:28:06|0.18259
22:28:07|0.18259
22:28:09|0.18259
22:28:11|0.18295
22:28:12|0.18292
22:28:13|0.18292
22:28:14|0.18241
22:28:15|0.18241
22:28:17|0.18241
22:28:18|0.18227
22:28:19|0.18227
22:28:20|0.18227
22:28:21|0.18227
22:28:22|0.18227
22:28:24|0.18251
22:28:25|0.18251
22:28:27|0.18251
22:28:28|0.18227
22:28:29|0.18202
22:28:30|0.18203
22:28:31|0.18236
22:28:32|0.18236
22:28:33|0.18228
22:28:34|0.18228
22:28:35|0.18228
22:28:36|0.18228
22:28:37|0.18228
22:28:38|0.18228
22:28:39|0.18226
22:28:40|0.18226
22:28:41|0.18207
22:28:42|0.18228
22:28:43|0.18228
22:28:44|0.18239
22:28:45|0.18241
22:28:46|0.18241
22:28:47|0.18241
22:28:48|0.18241
22:28:49|0.18241
22:28:50|0.18241
22:28:51|0.18241
22:28:52|0.18241
22:28:53|0.18241
22:28:54|0.18241
22:28:55|0.1825
22:28:56|0.1825
22:28:57|0.18241
22:28:58|0.18241
22:28:59|0.18239
22:29:00|0.18257
22:29:01|0.18257
22:29:02|0.18257
22:29:03|0.18257
22:29:04|0.1824
22:29:05|0.1824
22:29:06|0.18257
22:29:07|0.18259
22:29:08|0.18243
22:29:10|0.18243
22:29:12|0.18258
22:29:13|0.18258
22:29:14|0.1824
22:29:15|0.1824
22:29:16|0.1824
22:29:17|0.18205
22:29:18|0.18205
22:29:19|0.18206
22:29:20|0.18206
22:29:21|0.18218
22:29:22|0.18196
22:29:23|0.182
22:29:25|0.182
22:29:25|0.182
22:29:27|0.182
22:29:27|0.182
22:29:28|0.182
22:29:29|0.18176
22:29:30|0.18176
22:29:31|0.18175
22:29:32|0.18175
22:29:33|0.18175
22:29:34|0.18167
22:29:35|0.18163
22:29:36|0.18169
22:29:37|0.18176
22:29:38|0.18176
22:29:39|0.18176
22:29:40|0.1808
22:29:41|0.1808
22:29:42|0.18168
22:29:43|0.18169
22:29:44|0.18169
22:29:45|0.18174
22:29:46|0.18162
22:29:47|0.18208
22:29:48|0.18208
22:29:49|0.18176
22:29:50|0.18145
22:29:51|0.18145
22:29:52|0.18145
22:29:54|0.18143
22:29:54|0.18143
22:29:55|0.18143
22:29:56|0.18144
22:29:57|0.18144
22:29:58|0.18144
22:29:59|0.18175
22:30:00|0.18169
22:30:01|0.18169
22:30:02|0.18119
22:30:03|0.18143
22:30:04|0.18144
22:30:05|0.18127
22:30:06|0.18169
22:30:07|0.18169
22:30:08|0.18169
22:30:09|0.18169
22:30:10|0.18127
22:30:12|0.18127
22:30:14|0.18195
22:30:15|0.18203
22:30:17|0.18203
22:30:17|0.18211
22:30:18|0.18211
22:30:19|0.18211
22:30:20|0.18243
22:30:21|0.1819
22:30:22|0.1819
22:30:23|0.1819
22:30:25|0.18232
22:30:26|0.18232
22:30:26|0.18203
22:30:28|0.18194
22:30:29|0.18194
22:30:30|0.18194
22:30:31|0.18224
22:30:33|0.1824
22:30:33|0.1824
22:30:34|0.18224
22:30:35|0.18224
22:30:36|0.18239
22:30:37|0.18239
22:30:38|0.18239
22:30:39|0.18239
22:30:41|0.18239
22:30:41|0.18236
22:30:42|0.18236
22:30:43|0.18236
22:30:44|0.18225
22:30:45|0.18225
22:30:46|0.18228
22:30:47|0.18224
22:30:48|0.18224
22:30:50|0.1825
22:30:51|0.1825
22:30:51|0.18233
22:30:53|0.18259
22:30:53|0.18281
22:30:54|0.18289
22:30:55|0.18318
22:30:56|0.18322
22:30:57|0.18322
22:30:58|0.18329
22:31:00|0.18332
22:31:01|0.1833
22:31:02|0.1833
22:31:03|0.18309
22:31:04|0.18309
22:31:05|0.18318
22:31:06|0.18318
22:31:07|0.18304
22:31:08|0.18302
22:31:09|0.18302
22:31:10|0.18319
22:31:11|0.18319
22:31:12|0.18322
22:31:14|0.18322
22:31:15|0.1833
22:31:16|0.18392
22:31:18|0.18324
22:31:19|0.18405
22:31:20|0.18407
22:31:21|0.18415
22:31:22|0.1844
22:31:23|0.18444
22:31:24|0.18445
22:31:25|0.18445
22:31:26|0.18445
22:31:28|0.18423
22:31:29|0.18445
22:31:30|0.18416
22:31:31|0.1843
22:31:32|0.18404
22:31:33|0.18406
22:31:34|0.18393
22:31:35|0.18372
22:31:36|0.18372
22:31:37|0.18372
22:31:38|0.18372
22:31:39|0.18417
22:31:40|0.18433
22:31:41|0.18408
22:31:42|0.18408
22:31:43|0.18439
22:31:44|0.18442
22:31:45|0.1845
22:31:46|0.1845
22:31:47|0.1845
22:31:48|0.18451
22:31:49|0.18451
22:31:50|0.18455
22:31:51|0.18468
22:31:52|0.18482
22:31:53|0.18485
22:31:54|0.185
22:31:55|0.18499
22:31:56|0.185
22:31:57|0.185
22:31:58|0.185
22:31:59|0.185
22:32:00|0.185
22:32:01|0.18539
22:32:02|0.18539
22:32:03|0.18535
22:32:04|0.18533
22:32:05|0.18539
22:32:06|0.18539
22:32:07|0.18541
22:32:08|0.18539
22:32:09|0.18544
22:32:10|0.18545
22:32:11|0.18545
22:32:12|0.18562
22:32:13|0.18562
22:32:14|0.18562
22:32:15|0.18558
22:32:16|0.18562
22:32:17|0.18562
22:32:18|0.1856
22:32:19|0.18562
22:32:20|0.18571
22:32:21|0.1859
22:32:22|0.18589
22:32:23|0.18589
22:32:24|0.18578
22:32:25|0.18599
22:32:26|0.186
22:32:27|0.18607
22:32:29|0.18615
22:32:30|0.18624
22:32:31|0.18631
22:32:31|0.18648
22:32:32|0.18648
22:32:33|0.18648
22:32:34|0.18663
22:32:36|0.1874
22:32:37|0.18757
22:32:38|0.18762
22:32:39|0.18792
22:32:40|0.18849
22:32:40|0.18868
22:32:42|0.18923
22:32:43|0.18973
22:32:43|0.19
22:32:44|0.19073
22:32:45|0.19062
22:32:46|0.19065
22:32:47|0.1906
22:32:49|0.19102
22:32:49|0.19099
22:32:51|0.19105
22:32:52|0.19125
22:32:53|0.19106
22:32:54|0.19104
22:32:54|0.191
22:32:56|0.19129
22:32:56|0.19167
22:32:58|0.19137
22:32:58|0.19133
22:32:59|0.19167
22:33:01|0.191
22:33:01|0.19123
22:33:03|0.19114
22:33:04|0.19132
22:33:05|0.19132
22:33:05|0.19132
22:33:07|0.19112
22:33:08|0.19071
22:33:09|0.18988
22:33:10|0.19
22:33:11|0.18927
22:33:12|0.18964
22:33:13|0.18926
22:33:14|0.18925
22:33:16|0.18969
22:33:16|0.18968
22:33:18|0.18958
22:33:19|0.18988
22:33:21|0.18952
22:33:22|0.18958
22:33:22|0.18955
22:33:23|0.18939
22:33:24|0.18965
22:33:25|0.1895
22:33:26|0.18951
22:33:27|0.18967
22:33:28|0.1895
22:33:30|0.1895
22:33:31|0.1897
22:33:32|0.19027
22:33:33|0.19025
22:33:33|0.19024
22:33:35|0.19005
22:33:36|0.19025
22:33:37|0.19025
22:33:37|0.19024
22:33:38|0.19024
22:33:40|0.19024
22:33:41|0.19044
22:33:41|0.19044
22:33:43|0.19016
22:33:44|0.18985
22:33:45|0.1902
22:33:46|0.18994
22:33:47|0.18991
22:33:48|0.18991
22:33:49|0.18994
22:33:51|0.19
22:33:52|0.18988
22:33:52|0.1899
22:33:53|0.18986
22:33:54|0.18985
22:33:55|0.18979
22:33:56|0.18979
22:33:57|0.18985
22:33:58|0.18985
22:33:59|0.18958
22:34:00|0.18976
22:34:01|0.18958
22:34:02|0.18958
22:34:04|0.18958
22:34:05|0.18978
22:34:06|0.18978
22:34:07|0.18985
22:34:08|0.19
22:34:09|0.19
22:34:11|0.19074
22:34:12|0.19039
22:34:12|0.19039
22:34:13|0.19056
22:34:14|0.19061
22:34:16|0.19061
22:34:18|0.19076
22:34:19|0.19074
22:34:21|0.19071
22:34:21|0.19103
22:34:22|0.19096
22:34:23|0.19103
22:34:24|0.19103
22:34:25|0.19113
22:34:26|0.19103
22:34:28|0.19103
22:34:28|0.19102
22:34:30|0.19103
22:34:31|0.191
22:34:32|0.19075
22:34:33|0.19045
22:34:34|0.19045
22:34:35|0.19045
22:34:36|0.19088
22:34:37|0.19076
22:34:38|0.19076
22:34:39|0.19044
22:34:40|0.19035
22:34:41|0.1902
22:34:42|0.19
22:34:43|0.18978
22:34:44|0.18978
22:34:45|0.18996
22:34:46|0.18995
22:34:47|0.18962
22:34:48|0.18988
22:34:49|0.1899
22:34:50|0.1896
22:34:51|0.18988
22:34:52|0.18987
22:34:53|0.18988
22:34:54|0.18988
22:34:55|0.18961
22:34:56|0.1896
22:34:57|0.18988
22:34:58|0.18988
22:34:59|0.18988
22:35:00|0.19
22:35:01|0.19
22:35:02|0.18985
22:35:03|0.19012
22:35:04|0.19012
22:35:05|0.19026
22:35:06|0.19026
22:35:07|0.19079
22:35:08|0.19022
22:35:09|0.19028
22:35:10|0.19028
22:35:11|0.19033
22:35:12|0.19033
22:35:13|0.19035
22:35:14|0.19035
22:35:15|0.19035
22:35:16|0.19035
22:35:18|0.19087
22:35:19|0.19057
22:35:21|0.19057
22:35:23|0.1909
22:35:23|0.19087
22:35:24|0.19087
22:35:26|0.19072
22:35:26|0.19072
22:35:27|0.1909
22:35:29|0.19113
22:35:30|0.1912
22:35:31|0.19136
22:35:32|0.19161
22:35:33|0.19162
22:35:34|0.19186
22:35:36|0.19229
22:35:36|0.19279
22:35:38|0.19301
22:35:39|0.19312
22:35:40|0.19358
22:35:41|0.19406
22:35:42|0.19386
22:35:43|0.194
22:35:44|0.1939
22:35:45|0.19393
22:35:46|0.1935
22:35:48|0.19329
22:35:48|0.19347
22:35:50|0.19312
22:35:51|0.19319
22:35:52|0.1932
22:35:52|0.19351
22:35:54|0.19284
22:35:55|0.19276
22:35:56|0.19299
22:35:57|0.19299
22:35:58|0.19432
22:35:59|0.19399
22:36:00|0.1939
22:36:01|0.19393
22:36:02|0.19395
22:36:03|0.194
22:36:04|0.19434
22:36:05|0.19438
22:36:07|0.19486
22:36:08|0.19421
22:36:09|0.19393
22:36:09|0.19342
22:36:11|0.19316
22:36:11|0.19267
22:36:13|0.19229
22:36:14|0.192
22:36:15|0.19205
22:36:16|0.19193
22:36:16|0.19209
22:36:18|0.19221
22:36:20|0.19265
22:36:21|0.19326
22:36:23|0.19267
22:36:23|0.19268
22:36:25|0.19285
22:36:26|0.19275
22:36:27|0.19302
22:36:27|0.19293
22:36:29|0.19379
22:36:30|0.19338
22:36:32|0.19419
22:36:33|0.19433
22:36:34|0.19433
22:36:34|0.19433
22:36:36|0.19427
22:36:37|0.19401
22:36:37|0.19426
22:36:39|0.19397
22:36:40|0.19416
22:36:41|0.19362
22:36:42|0.19397
22:36:42|0.19433
22:36:44|0.19425
22:36:45|0.19425
22:36:45|0.19403
22:36:47|0.19403
22:36:47|0.19416
22:36:49|0.194
22:36:50|0.19433
22:36:51|0.19452
22:36:52|0.19486
22:36:53|0.19485
22:36:54|0.195
22:36:54|0.19552
22:36:56|0.1957
22:36:57|0.196
22:36:58|0.19641
22:36:59|0.19643
22:37:00|0.19693
22:37:00|0.19727
22:37:02|0.19795
22:37:03|0.19888
22:37:04|0.19908
22:37:05|0.19921
22:37:06|0.2
22:37:07|0.19983
22:37:07|0.1998
22:37:09|0.19959
22:37:10|0.19877
22:37:11|0.19878
22:37:12|0.19819
22:37:13|0.19804
22:37:14|0.19822
22:37:15|0.19823
22:37:16|0.19849
22:37:17|0.19774
22:37:17|0.19812
22:37:20|0.198
22:37:21|0.198
22:37:22|0.19802
22:37:23|0.19802
22:37:25|0.19819
22:37:26|0.19844
22:37:27|0.19788
22:37:28|0.19844
22:37:29|0.1981
22:37:30|0.19851
22:37:31|0.19866
22:37:32|0.19782
22:37:34|0.19745
22:37:34|0.19771
22:37:36|0.19768
22:37:37|0.19761
22:37:38|0.19705
22:37:39|0.19704
22:37:39|0.19726
22:37:40|0.19717
22:37:41|0.19694
22:37:42|0.19756
22:37:43|0.19763
22:37:45|0.19789
22:37:46|0.19758
22:37:47|0.19812
22:37:48|0.19783
22:37:49|0.19785
22:37:50|0.19825
22:37:51|0.19792
22:37:52|0.19799
22:37:53|0.19777
22:37:54|0.19769
22:37:55|0.19778
22:37:56|0.19776
22:37:57|0.198
22:37:58|0.1982
22:37:59|0.19821
22:38:00|0.19823
22:38:01|0.19844
22:38:02|0.19863
22:38:03|0.19854
22:38:04|0.19865
22:38:05|0.19863
22:38:06|0.19863
22:38:07|0.19862
22:38:08|0.19865
22:38:09|0.19844
22:38:10|0.19863
22:38:11|0.19862
22:38:12|0.19831
22:38:14|0.19842
22:38:16|0.19837
22:38:16|0.19771
22:38:17|0.19796
22:38:18|0.19773
22:38:20|0.19812
22:38:21|0.19841
22:38:22|0.19842
22:38:24|0.1985
22:38:25|0.19812
22:38:26|0.19842
22:38:27|0.19851
22:38:28|0.19831
22:38:29|0.19808
22:38:29|0.1986
22:38:31|0.19851
22:38:32|0.1987
22:38:32|0.19915
22:38:33|0.1987
22:38:35|0.19888
22:38:36|0.19918
22:38:37|0.1988
22:38:38|0.19932
22:38:38|0.19967
22:38:40|0.19924
22:38:40|0.19923
22:38:42|0.19967
22:38:43|0.19969
22:38:44|0.19979
22:38:45|0.19998
22:38:46|0.20012
22:38:46|0.20045
22:38:48|0.2006
22:38:49|0.20141
22:38:49|0.20194
22:38:51|0.20311
22:38:52|0.20335
22:38:53|0.20352
22:38:54|0.20344
22:38:55|0.20366
22:38:56|0.20442
22:38:57|0.20524
22:38:58|0.20637
22:38:58|0.20643
22:39:00|0.206
22:39:01|0.20577
22:39:01|0.20459
22:39:03|0.20417
22:39:04|0.2047
22:39:05|0.20506
22:39:06|0.20515
22:39:07|0.20507
22:39:08|0.20512
22:39:09|0.20516
22:39:11|0.20556
22:39:11|0.2056
22:39:12|0.20565
22:39:13|0.20519
22:39:14|0.20569
22:39:15|0.20559
22:39:16|0.20568
22:39:17|0.20568
22:39:18|0.2058
22:39:19|0.20579
22:39:21|0.20556
22:39:23|0.20483
22:39:24|0.20471
22:39:26|0.20411
22:39:27|0.20419
22:39:28|0.20442
22:39:30|0.20466
22:39:30|0.20475
22:39:32|0.20447
22:39:33|0.20403
22:39:34|0.20517
22:39:34|0.20555
22:39:35|0.20571
22:39:37|0.20651
22:39:38|0.20743
22:39:39|0.20845
22:39:40|0.20916
22:39:41|0.2095
22:39:42|0.20853
22:39:43|0.20879
22:39:44|0.20945
22:39:45|0.2099
22:39:46|0.20952
22:39:47|0.20904
22:39:48|0.20749
22:39:49|0.20876
22:39:50|0.20861
22:39:51|0.20894
22:39:52|0.20893
22:39:53|0.20862
22:39:54|0.20856
22:39:55|0.20893
22:39:56|0.20872
22:39:57|0.20813
22:39:58|0.20808
22:39:59|0.20809
22:40:01|0.20764
22:40:01|0.20741
22:40:02|0.20708
22:40:03|0.20715
22:40:04|0.20677
22:40:05|0.20677
22:40:06|0.20633
22:40:07|0.2063
22:40:08|0.20661
22:40:09|0.20649
22:40:10|0.20631
22:40:11|0.2065
22:40:12|0.20626
22:40:14|0.20636
22:40:14|0.2066
22:40:15|0.20715
22:40:16|0.20727
22:40:17|0.207
22:40:18|0.20829
22:40:19|0.20793
22:40:20|0.20869
22:40:22|0.20949
22:40:24|0.20995
22:40:25|0.21066
22:40:27|0.21069
22:40:29|0.211
22:40:29|0.20959
22:40:30|0.20909
22:40:31|0.20895
22:40:32|0.2086
22:40:33|0.20814
22:40:35|0.20844
22:40:35|0.20806
22:40:36|0.20851
22:40:37|0.20951
22:40:38|0.20946
22:40:39|0.20942
22:40:40|0.20866
22:40:41|0.20664
22:40:42|0.20615
22:40:43|0.20642
22:40:44|0.20788
22:40:45|0.20761
22:40:46|0.20668
22:40:47|0.20644
22:40:48|0.20645
22:40:49|0.20671
22:40:51|0.20758
22:40:52|0.20679
22:40:53|0.20706
22:40:53|0.20818
22:40:55|0.20817
22:40:56|0.20829
22:40:57|0.20796
22:40:57|0.20794
22:40:59|0.20816
22:41:00|0.20806
22:41:01|0.2081
22:41:02|0.20769
22:41:02|0.20768
22:41:04|0.20781
22:41:05|0.20782
22:41:06|0.2073
22:41:07|0.20701
22:41:09|0.20697
22:41:09|0.20669
22:41:10|0.20769
22:41:11|0.20691
22:41:12|0.20699
22:41:13|0.20669
22:41:14|0.20656
22:41:15|0.20645
22:41:16|0.20639
22:41:17|0.20619
22:41:18|0.20652
22:41:19|0.20633
22:41:20|0.20639
22:41:21|0.20666
22:41:23|0.20685
22:41:25|0.20659
22:41:26|0.20724
22:41:27|0.20773
22:41:29|0.20658
22:41:29|0.20658
22:41:30|0.20647
22:41:31|0.2067
22:41:32|0.20683
22:41:33|0.20658
22:41:35|0.206
22:41:36|0.20656
22:41:37|0.20622
22:41:38|0.206
22:41:39|0.2057
22:41:40|0.20632
22:41:41|0.2065
22:41:42|0.20674
22:41:43|0.20657
22:41:44|0.20679
22:41:45|0.20664
22:41:46|0.20664
22:41:47|0.20664
22:41:48|0.20646
22:41:49|0.20673
22:41:50|0.207
22:41:51|0.20696
22:41:52|0.20695
22:41:53|0.20679
22:41:54|0.20714
22:41:55|0.208
22:41:56|0.208
22:41:57|0.20812
22:41:58|0.20896
22:41:59|0.20803
22:42:00|0.2086
22:42:01|0.20828
22:42:02|0.20865
22:42:03|0.2089
22:42:04|0.20896
22:42:05|0.20896
22:42:06|0.20854
22:42:07|0.208
22:42:08|0.20738
22:42:09|0.20753
22:42:10|0.20773
22:42:11|0.20724
22:42:12|0.20728
22:42:14|0.20722
22:42:14|0.20708
22:42:15|0.20691
22:42:16|0.2073
22:42:17|0.2073
22:42:18|0.20727
22:42:20|0.20727
22:42:21|0.20724
22:42:22|0.20698
22:42:23|0.20698
22:42:24|0.20698
22:42:26|0.20698
22:42:28|0.20723
22:42:29|0.20683
22:42:29|0.20704
22:42:31|0.20707
22:42:33|0.20694
22:42:33|0.20724
22:42:34|0.20685
22:42:35|0.20707
22:42:36|0.20709
22:42:38|0.20733
22:42:39|0.20762
22:42:40|0.20795
22:42:41|0.20763
22:42:42|0.20798
22:42:43|0.20798
22:42:44|0.20736
22:42:45|0.20709
22:42:46|0.20734
22:42:47|0.20698
22:42:48|0.20727
22:42:49|0.20761
22:42:50|0.20733
22:42:51|0.20733
22:42:52|0.20675
22:42:53|0.2065
22:42:54|0.20639
22:42:55|0.20615
22:42:56|0.20639
22:42:57|0.2064
22:42:58|0.20692
22:42:59|0.20726
22:43:00|0.20728
22:43:01|0.20715
22:43:02|0.20742
22:43:03|0.2067
22:43:04|0.20639
22:43:05|0.20639
22:43:06|0.20642
22:43:07|0.20655
22:43:08|0.20687
22:43:09|0.20685
22:43:10|0.20683
22:43:11|0.20609
22:43:12|0.20608
22:43:13|0.20632
22:43:14|0.20612
22:43:15|0.20612
22:43:16|0.20625
22:43:17|0.20621
22:43:18|0.20709
22:43:19|0.20733
22:43:20|0.20772
22:43:21|0.2077
22:43:22|0.20749
22:43:23|0.20721
22:43:25|0.20709
22:43:26|0.20706
22:43:28|0.20704
22:43:29|0.20692
22:43:30|0.20685
22:43:31|0.20718
22:43:33|0.20782
22:43:34|0.20806
22:43:35|0.2081
22:43:35|0.2085
22:43:36|0.2085
22:43:38|0.20853
22:43:38|0.20864
22:43:39|0.20867
22:43:40|0.20887
22:43:42|0.2087
22:43:44|0.2074
22:43:44|0.20821
22:43:45|0.2081
22:43:47|0.20822
22:43:47|0.20792
22:43:48|0.20836
22:43:49|0.20806
22:43:52|0.20842
22:43:52|0.20863
22:43:53|0.2083
22:43:54|0.20814
22:43:55|0.20809
22:43:56|0.20724
22:43:57|0.20722
22:43:58|0.20701
22:43:59|0.20727
22:44:00|0.20687
22:44:01|0.2064
22:44:02|0.206
22:44:03|0.20541
22:44:04|0.2052
22:44:05|0.20555
22:44:07|0.20545
22:44:07|0.20569
22:44:08|0.20563
22:44:09|0.20567
22:44:10|0.20563
22:44:11|0.20563
22:44:12|0.20525
22:44:13|0.20473
22:44:14|0.20492
22:44:15|0.205
22:44:16|0.20434
22:44:17|0.20464
22:44:18|0.20438
22:44:19|0.20499
22:44:20|0.20494
22:44:21|0.205
22:44:22|0.2058
22:44:23|0.20615
22:44:24|0.20609
22:44:25|0.20626
22:44:26|0.20567
22:44:28|0.20566
22:44:29|0.20552
22:44:30|0.20639
22:44:31|0.20658
22:44:32|0.20672
22:44:34|0.20639
22:44:34|0.20641
22:44:36|0.20592
22:44:37|0.20555
22:44:38|0.20508
22:44:39|0.20537
22:44:40|0.20536
22:44:41|0.20553
22:44:42|0.20555
22:44:43|0.20593
22:44:44|0.20558
22:44:45|0.20626
22:44:46|0.20605
22:44:47|0.20622
22:44:48|0.20606
22:44:49|0.20564
22:44:50|0.20582
22:44:51|0.20606
22:44:52|0.20611
22:44:53|0.20636
22:44:54|0.20583
22:44:55|0.20637
22:44:56|0.20637
22:44:57|0.20622
22:44:58|0.20673
22:44:59|0.20635
22:45:00|0.20633
22:45:01|0.20636
22:45:02|0.20635
22:45:03|0.20635
22:45:04|0.20605
22:45:05|0.20581
22:45:06|0.20524
22:45:07|0.20592
22:45:08|0.20482
22:45:09|0.20473
22:45:10|0.20504
22:45:11|0.20507
22:45:12|0.20517
22:45:13|0.20624
22:45:14|0.20618
22:45:15|0.20685
22:45:16|0.20627
22:45:17|0.20619
22:45:18|0.2067
22:45:19|0.2067
22:45:20|0.20582
22:45:21|0.20566
22:45:22|0.20595
22:45:24|0.20558
22:45:24|0.20566
22:45:25|0.20627
22:45:27|0.20566
22:45:28|0.20566
22:45:30|0.20619
22:45:32|0.20612
22:45:32|0.20568
22:45:33|0.20568
22:45:35|0.20568
22:45:35|0.20614
22:45:36|0.20576
22:45:38|0.20574
22:45:39|0.20619
22:45:40|0.207
22:45:41|0.20712
22:45:42|0.208
22:45:43|0.20737
22:45:44|0.20778
22:45:45|0.20743
22:45:46|0.20704
22:45:46|0.2076
22:45:48|0.20614
22:45:49|0.20654
22:45:50|0.20747
22:45:51|0.20745
22:45:52|0.20772
22:45:53|0.207
22:45:54|0.20777
22:45:55|0.20776
22:45:56|0.20776
22:45:57|0.20777
22:45:58|0.20764
22:45:59|0.20735
22:46:00|0.2075
22:46:01|0.20743
22:46:02|0.20777
22:46:03|0.208
22:46:04|0.208
22:46:05|0.2084
22:46:06|0.20862
22:46:08|0.20951
22:46:08|0.21
22:46:10|0.20969
22:46:11|0.21047
22:46:12|0.21079
22:46:13|0.211
22:46:14|0.21118
22:46:15|0.21199
22:46:16|0.21218
22:46:17|0.21218
22:46:18|0.21221
22:46:19|0.21176
22:46:20|0.21218
22:46:21|0.21193
22:46:22|0.21192
22:46:23|0.2125
22:46:24|0.21315
22:46:25|0.21223
22:46:26|0.21251
22:46:27|0.21246
22:46:29|0.214
22:46:30|0.21354
22:46:32|0.2138
22:46:32|0.21403
22:46:34|0.21388
22:46:35|0.21378
22:46:37|0.21274
22:46:37|0.21322
22:46:38|0.21403
22:46:39|0.21363
22:46:40|0.21388
22:46:41|0.21388
22:46:43|0.21384
22:46:43|0.21403
22:46:44|0.21403
22:46:45|0.21403
22:46:46|0.21399
22:46:47|0.21313
22:46:48|0.2134
22:46:49|0.214
22:46:50|0.21365
22:46:51|0.21381
22:46:52|0.21418
22:46:53|0.21442
22:46:54|0.2151
22:46:56|0.21565
22:46:56|0.21588
22:46:58|0.21679
22:46:59|0.21667
22:46:59|0.21548
22:47:01|0.2159
22:47:02|0.21607
22:47:03|0.21588
22:47:04|0.21621
22:47:04|0.21596
22:47:06|0.21698
22:47:07|0.2175
22:47:08|0.2178
22:47:09|0.21776
22:47:09|0.21761
22:47:11|0.21769
22:47:12|0.21704
22:47:13|0.21728
22:47:14|0.21676
22:47:15|0.21748
22:47:16|0.217
22:47:17|0.21699
22:47:18|0.21711
22:47:19|0.21653
22:47:19|0.21644
22:47:21|0.21625
22:47:21|0.21662
22:47:22|0.21681
22:47:24|0.21723
22:47:25|0.21742
22:47:26|0.2183
22:47:27|0.21767
22:47:27|0.2183
22:47:30|0.21782
22:47:30|0.21757
22:47:31|0.21767
22:47:33|0.21745
22:47:35|0.21821
22:47:35|0.21704
22:47:37|0.2165
22:47:38|0.21693
22:47:39|0.21693
22:47:40|0.2183
22:47:41|0.21704
22:47:42|0.21684
22:47:43|0.2171
22:47:45|0.21724
22:47:46|0.21825
22:47:47|0.21851
22:47:48|0.21896
22:47:50|0.21902
22:47:51|0.21938
22:47:52|0.2194
22:47:53|0.21925
22:47:54|0.21914
22:47:55|0.2189
22:47:57|0.21913
22:47:57|0.21926
22:47:59|0.21921
22:48:00|0.21898
22:48:00|0.21893
22:48:02|0.21911
22:48:03|0.21917
22:48:03|0.21863
22:48:05|0.21911
22:48:05|0.21928
22:48:06|0.21926
22:48:08|0.21939
22:48:09|0.21975
22:48:10|0.22
22:48:11|0.22001
22:48:12|0.22
22:48:13|0.221
22:48:14|0.22131
22:48:15|0.22275
22:48:16|0.2235
22:48:17|0.22288
22:48:18|0.22213
22:48:19|0.22228
22:48:20|0.22147
22:48:21|0.22171
22:48:22|0.22163
22:48:23|0.22131
22:48:24|0.22085
22:48:25|0.22074
22:48:26|0.22054
22:48:27|0.2204
22:48:28|0.22038
22:48:29|0.22001
22:48:31|0.22064
22:48:32|0.22076
22:48:33|0.22092
22:48:35|0.22171
22:48:36|0.22146
22:48:37|0.221
22:48:38|0.22134
22:48:39|0.22125
22:48:41|0.22094
22:48:41|0.22095
22:48:43|0.22013
22:48:44|0.22012
22:48:45|0.2201
22:48:46|0.22075
22:48:47|0.2211
22:48:48|0.22111
22:48:49|0.22076
22:48:50|0.22051
22:48:51|0.22052
22:48:52|0.21973
22:48:53|0.21956
22:48:54|0.22011
22:48:55|0.21964
22:48:56|0.21946
22:48:57|0.21893
22:48:59|0.21841
22:49:00|0.21878
22:49:01|0.2184
22:49:02|0.2185
22:49:02|0.21804
22:49:05|0.2183
22:49:06|0.21827
22:49:06|0.21846
22:49:07|0.21874
22:49:08|0.21909
22:49:09|0.2197
22:49:10|0.21943
22:49:11|0.21964
22:49:12|0.2191
22:49:13|0.21906
22:49:14|0.21886
22:49:16|0.21895
22:49:17|0.21886
22:49:18|0.21914
22:49:19|0.21998
22:49:20|0.21956
22:49:21|0.22022
22:49:22|0.22071
22:49:23|0.2211
22:49:24|0.22069
22:49:25|0.22077
22:49:26|0.22068
22:49:27|0.22091
22:49:28|0.2209
22:49:29|0.22057
22:49:30|0.22017
22:49:32|0.21955
22:49:33|0.21996
22:49:34|0.21967
22:49:36|0.22025
22:49:36|0.22045
22:49:37|0.22027
22:49:38|0.22056
22:49:39|0.22041
22:49:40|0.22085
22:49:41|0.22001
22:49:43|0.22015
22:49:44|0.22015
22:49:45|0.21996
22:49:46|0.22013
22:49:47|0.22037
22:49:48|0.22181
22:49:49|0.22033
22:49:50|0.22034
22:49:51|0.22069
22:49:52|0.2208
22:49:53|0.22075
22:49:54|0.22078
22:49:55|0.22084
22:49:56|0.22075
22:49:57|0.22075
22:49:58|0.2205
22:49:59|0.21998
22:50:00|0.21994
22:50:01|0.22
22:50:02|0.219
22:50:03|0.21933
22:50:04|0.21888
22:50:06|0.21883
22:50:07|0.21866
22:50:08|0.21882
22:50:09|0.21887
22:50:10|0.21889
22:50:11|0.21915
22:50:12|0.21964
22:50:13|0.22045
22:50:14|0.2205
22:50:15|0.22021
22:50:16|0.21997
22:50:17|0.21976
22:50:18|0.21958
22:50:19|0.2194
22:50:20|0.21981
22:50:21|0.21971
22:50:22|0.21928
22:50:23|0.21921
22:50:24|0.21917
22:50:25|0.21908
22:50:26|0.21898
22:50:27|0.21961
22:50:28|0.21975
22:50:29|0.21936
22:50:30|0.21965
22:50:31|0.21965
22:50:33|0.21962
22:50:35|0.21951
22:50:35|0.21958
22:50:36|0.21962
22:50:37|0.21953
22:50:38|0.21953
22:50:39|0.21784
22:50:41|0.21811
22:50:42|0.21812
22:50:43|0.21835
22:50:44|0.21835
22:50:45|0.21812
22:50:46|0.21805
22:50:47|0.21811
22:50:48|0.21812
22:50:49|0.21812
22:50:51|0.21766
22:50:51|0.21811
22:50:52|0.2174
22:50:53|0.21739
22:50:54|0.21715
22:50:55|0.21603
22:50:56|0.21562
22:50:57|0.21563
22:50:58|0.21604
22:51:00|0.21644
22:51:01|0.21628
22:51:02|0.21676
22:51:04|0.21604
22:51:05|0.21604
22:51:06|0.21592
22:51:07|0.21632
22:51:08|0.21632
22:51:09|0.21643
22:51:10|0.21656
22:51:11|0.21699
22:51:12|0.21647
22:51:13|0.21611
22:51:13|0.21617
22:51:15|0.21592
22:51:16|0.21656
22:51:17|0.21574
22:51:18|0.216
22:51:19|0.21544
22:51:20|0.21523
22:51:21|0.21522
22:51:22|0.21421
22:51:22|0.21454
22:51:23|0.21494
22:51:25|0.21481
22:51:26|0.21496
22:51:27|0.21505
22:51:28|0.21506
22:51:29|0.21507
22:51:30|0.21577
22:51:30|0.21549
22:51:32|0.21528
22:51:34|0.21552
22:51:35|0.21598
22:51:37|0.21592
22:51:37|0.21677
22:51:38|0.21699
22:51:39|0.21696
22:51:40|0.21677
22:51:42|0.2165
22:51:43|0.2164
22:51:44|0.21695
22:51:45|0.21689
22:51:46|0.21689
22:51:47|0.21689
22:51:48|0.21699
22:51:49|0.21732
22:51:50|0.21792
22:51:51|0.21817
22:51:52|0.21825
22:51:53|0.21917
22:51:54|0.219
22:51:55|0.21895
22:51:56|0.21959
22:51:57|0.21984
22:51:59|0.21934
22:52:00|0.21913
22:52:01|0.2192
22:52:01|0.21867
22:52:03|0.21842
22:52:04|0.21846
22:52:05|0.21862
22:52:06|0.21923
22:52:06|0.2185
22:52:08|0.2188
22:52:09|0.21968
22:52:09|0.22028
22:52:11|0.21988
22:52:11|0.21976
22:52:13|0.22034
22:52:13|0.22013
22:52:15|0.22
22:52:16|0.22026
22:52:16|0.21955
22:52:18|0.21941
22:52:19|0.21955
22:52:20|0.21983
22:52:21|0.21922
22:52:22|0.21915
22:52:23|0.21906
22:52:24|0.21867
22:52:24|0.22
22:52:26|0.22
22:52:27|0.21901
22:52:28|0.21939
22:52:29|0.21886
22:52:30|0.21891
22:52:31|0.21963
22:52:32|0.21911
22:52:33|0.21949
22:52:35|0.21948
22:52:35|0.21998
22:52:37|0.22014
22:52:39|0.21975
22:52:40|0.22
22:52:41|0.22009
22:52:42|0.22011
22:52:44|0.22009
22:52:46|0.21996
22:52:46|0.21997
22:52:47|0.22
22:52:48|0.22
22:52:50|0.22011
22:52:52|0.22017
22:52:52|0.22024
22:52:54|0.22054
22:52:54|0.22018
22:52:56|0.22106
22:52:58|0.22197
22:52:58|0.2215
22:52:59|0.22131
22:53:00|0.22164
22:53:01|0.22165
22:53:02|0.22147
22:53:03|0.2218
22:53:04|0.22137
22:53:05|0.22132
22:53:07|0.22116
22:53:08|0.22124
22:53:08|0.22026
22:53:09|0.2199
22:53:10|0.21928
22:53:11|0.21929
22:53:12|0.21912
22:53:13|0.21916
22:53:14|0.2191
22:53:15|0.21929
22:53:16|0.21945
22:53:17|0.21977
22:53:18|0.21961
22:53:19|0.21999
22:53:20|0.21999
22:53:21|0.21974
22:53:22|0.21957
22:53:23|0.21958
22:53:24|0.21954
22:53:25|0.21958
22:53:26|0.21933
22:53:27|0.21948
22:53:28|0.21899
22:53:29|0.2189
22:53:30|0.21851
22:53:31|0.21907
22:53:32|0.21816
22:53:33|0.21844
22:53:35|0.21856
22:53:35|0.21851
22:53:38|0.21843
22:53:39|0.21889
22:53:39|0.21838
22:53:41|0.2183
22:53:42|0.21828
22:53:42|0.21843
22:53:44|0.21874
22:53:45|0.21801
22:53:46|0.21801
22:53:47|0.21801
22:53:48|0.21801
22:53:49|0.2185
22:53:50|0.21876
22:53:51|0.21879
22:53:52|0.21824
22:53:53|0.21957
22:53:54|0.21836
22:53:55|0.21845
22:53:56|0.21828
22:53:56|0.21851
22:53:57|0.21838
22:53:59|0.21841
22:54:01|0.2189
22:54:01|0.21943
22:54:02|0.22
22:54:03|0.21964
22:54:04|0.21962
22:54:05|0.21897
22:54:06|0.2184
22:54:07|0.21827
22:54:08|0.21818
22:54:09|0.21774
22:54:10|0.21797
22:54:12|0.21709
22:54:13|0.21706
22:54:14|0.21719
22:54:15|0.21745
22:54:16|0.21747
22:54:17|0.2176
22:54:18|0.21745
22:54:19|0.21811
22:54:20|0.21737
22:54:21|0.21779
22:54:22|0.21783
22:54:23|0.21814
22:54:24|0.21763
22:54:26|0.21727
22:54:26|0.21733
22:54:28|0.21809
22:54:28|0.21758
22:54:29|0.21758
22:54:32|0.21758
22:54:32|0.21743
22:54:33|0.21743
22:54:34|0.21743
22:54:36|0.21758
22:54:38|0.21743
22:54:39|0.21743
22:54:40|0.21742
22:54:42|0.2171
22:54:42|0.21661
22:54:44|0.21654
22:54:44|0.2167
22:54:46|0.21644
22:54:47|0.217
22:54:48|0.21654
22:54:50|0.21612
22:54:51|0.216
22:54:52|0.2167
22:54:53|0.21604
22:54:54|0.2169
22:54:55|0.2169
22:54:56|0.21654
22:54:57|0.21699
22:54:59|0.217
22:55:00|0.21679
22:55:00|0.21679
22:55:01|0.2167
22:55:02|0.21653
22:55:03|0.21739
22:55:04|0.21618
22:55:05|0.21531
22:55:06|0.21533
22:55:07|0.21534
22:55:08|0.21595
22:55:09|0.21532
22:55:11|0.21587
22:55:11|0.21568
22:55:12|0.21609
22:55:13|0.21562
22:55:14|0.21547
22:55:15|0.21571
22:55:16|0.21599
22:55:17|0.2167
22:55:18|0.21549
22:55:19|0.2153
22:55:20|0.21517
22:55:21|0.21533
22:55:22|0.21506
22:55:23|0.215
22:55:24|0.21528
22:55:25|0.21521
22:55:26|0.21462
22:55:27|0.21443
22:55:28|0.21443
22:55:29|0.21447
22:55:30|0.21427
22:55:31|0.21441
22:55:32|0.2146
22:55:33|0.2142
22:55:34|0.21426
22:55:36|0.21426
22:55:37|0.21438
22:55:39|0.214
22:55:40|0.21356
22:55:41|0.21338
22:55:43|0.21342
22:55:44|0.21513
22:55:45|0.21433
22:55:47|0.214
22:55:48|0.21434
22:55:48|0.21434
22:55:50|0.214
22:55:51|0.21417
22:55:51|0.21407
22:55:53|0.21392
22:55:54|0.21398
22:55:55|0.21356
22:55:56|0.21343
22:55:56|0.21379
22:55:58|0.21372
22:55:59|0.2134
22:56:00|0.21411
22:56:01|0.21391
22:56:01|0.21451
22:56:03|0.21459
22:56:04|0.21452
22:56:05|0.2146
22:56:06|0.21488
22:56:07|0.21454
22:56:08|0.21437
22:56:09|0.2145
22:56:10|0.21444
22:56:11|0.21402
22:56:11|0.21426
22:56:13|0.214
22:56:14|0.2143
22:56:15|0.2143
22:56:15|0.21449
22:56:17|0.21449
22:56:18|0.21449
22:56:19|0.21449
22:56:20|0.21439
22:56:20|0.21472
22:56:22|0.21478
22:56:23|0.21459
22:56:24|0.21488
22:56:25|0.215
22:56:26|0.2147
22:56:27|0.21456
22:56:27|0.21501
22:56:29|0.2149
22:56:31|0.21456
22:56:31|0.21491
22:56:32|0.2145
22:56:33|0.215
22:56:35|0.21504
22:56:35|0.21458
22:56:36|0.21503
22:56:38|0.21461
22:56:39|0.21451
22:56:40|0.21474
22:56:42|0.21472
22:56:43|0.2145
22:56:43|0.214
22:56:45|0.21385
22:56:46|0.2139
22:56:47|0.21417
22:56:48|0.21394
22:56:49|0.21394
22:56:51|0.214
22:56:52|0.21405
22:56:53|0.21451
22:56:53|0.21423
22:56:55|0.21433
22:56:56|0.21433
22:56:57|0.21451
22:56:58|0.2149
22:56:59|0.2149
22:57:00|0.21451
22:57:01|0.21444
22:57:02|0.21441
22:57:03|0.21392
22:57:04|0.21392
22:57:05|0.2135
22:57:05|0.21347
22:57:08|0.21228
22:57:09|0.21228
22:57:10|0.21228
22:57:11|0.21289
22:57:12|0.21347
22:57:12|0.21298
22:57:14|0.21306
22:57:16|0.21285
22:57:16|0.21285
22:57:17|0.2127
22:57:18|0.21255
22:57:19|0.21214
22:57:20|0.21181
22:57:21|0.21181
22:57:22|0.21193
22:57:23|0.21224
22:57:24|0.21223
22:57:25|0.21216
22:57:26|0.21183
22:57:27|0.2119
22:57:28|0.21224
22:57:29|0.21216
22:57:30|0.21146
22:57:31|0.21172
22:57:32|0.21084
22:57:33|0.21146
22:57:34|0.21095
22:57:35|0.212
22:57:36|0.21199
22:57:37|0.21239
22:57:39|0.21181
22:57:41|0.21212
22:57:42|0.21204
22:57:43|0.21156
22:57:43|0.21123
22:57:45|0.21123
22:57:46|0.21117
22:57:47|0.21124
22:57:49|0.21123
22:57:50|0.20997
22:57:51|0.21015
22:57:52|0.20953
22:57:54|0.21023
22:57:54|0.21047
22:57:56|0.21021
22:57:56|0.21016
22:57:58|0.21021
22:57:58|0.20998
22:58:00|0.21021
22:58:01|0.21047
22:58:02|0.20991
22:58:03|0.20991
22:58:04|0.21039
22:58:05|0.21016
22:58:05|0.20992
22:58:06|0.20991
22:58:08|0.20995
22:58:09|0.20995
22:58:10|0.2099
22:58:11|0.20934
22:58:12|0.20903
22:58:13|0.20927
22:58:14|0.20995
22:58:15|0.2093
22:58:16|0.20983
22:58:17|0.21007
22:58:18|0.21016
22:58:19|0.20992
22:58:20|0.20992
22:58:21|0.20998
22:58:22|0.21032
22:58:23|0.20991
22:58:24|0.20991
22:58:24|0.20953
22:58:26|0.20975
22:58:27|0.20959
22:58:28|0.20959
22:58:29|0.2095
22:58:29|0.20972
22:58:31|0.20927
22:58:32|0.20941
22:58:33|0.21
22:58:34|0.21004
22:58:35|0.20961
22:58:35|0.2101
22:58:36|0.21022
22:58:37|0.21002
22:58:39|0.21045
22:58:41|0.21004
22:58:42|0.21004
22:58:43|0.21003
22:58:44|0.21072
22:58:46|0.21084
22:58:47|0.21065
22:58:48|0.211
22:58:49|0.211
22:58:50|0.211
22:58:51|0.21016
22:58:52|0.21005
22:58:53|0.20974
22:58:54|0.20965
22:58:55|0.20961
22:58:56|0.20986
22:58:57|0.20985
22:58:58|0.20965
22:58:59|0.2096
22:59:00|0.20961
22:59:01|0.20972
22:59:02|0.2097
22:59:03|0.2094
22:59:04|0.20909
22:59:05|0.20909
22:59:06|0.20916
22:59:07|0.20968
22:59:08|0.20986
22:59:09|0.20955
22:59:10|0.20955
22:59:11|0.20945
22:59:12|0.20911
22:59:13|0.20911
22:59:14|0.209
22:59:15|0.20846
22:59:16|0.20911
22:59:17|0.20841
22:59:18|0.20888
22:59:19|0.20927
22:59:20|0.2086
22:59:21|0.2086
22:59:22|0.20902
22:59:23|0.20866
22:59:24|0.2086
22:59:25|0.20924
22:59:26|0.20891
22:59:27|0.20892
22:59:28|0.20924
22:59:29|0.20893
22:59:30|0.21
22:59:31|0.20997
22:59:32|0.20998
22:59:33|0.20998
22:59:34|0.21029
22:59:35|0.20994
22:59:36|0.20988
22:59:37|0.21
22:59:38|0.21024
22:59:39|0.20983
22:59:40|0.21041
22:59:42|0.21023
22:59:43|0.20975
22:59:44|0.21016
22:59:46|0.21013
22:59:46|0.21013
22:59:47|0.21016
22:59:48|0.21049
22:59:49|0.21049
22:59:50|0.21016
22:59:52|0.21053
22:59:53|0.21078
22:59:54|0.21078
22:59:55|0.21037
22:59:56|0.21072
22:59:57|0.21072
22:59:58|0.21061
22:59:59|0.21011
23:00:00|0.21011
23:00:01|0.20981
23:00:03|0.20949
23:00:03|0.20859
23:00:04|0.2085
23:00:07|0.20809
23:00:07|0.208
23:00:08|0.20869
23:00:09|0.20897
23:00:10|0.20946
23:00:12|0.20918
23:00:13|0.20969
23:00:13|0.20977
23:00:14|0.20997
23:00:15|0.21016
23:00:17|0.20989
23:00:18|0.211
23:00:19|0.211
23:00:20|0.211
23:00:20|0.211
23:00:22|0.211
23:00:23|0.21068
23:00:24|0.21099
23:00:25|0.21098
23:00:26|0.21104
23:00:27|0.21135
23:00:27|0.21104
23:00:29|0.2114
23:00:29|0.21141
23:00:32|0.21171
23:00:32|0.21183
23:00:33|0.21182
23:00:34|0.21183
23:00:35|0.21182
23:00:36|0.21157
23:00:37|0.21198
23:00:38|0.21227
23:00:39|0.21261
23:00:40|0.21291
23:00:41|0.21295
23:00:42|0.21367
23:00:44|0.2139
23:00:45|0.21392
23:00:46|0.21449
23:00:47|0.21392
23:00:48|0.21412
23:00:50|0.21367
23:00:50|0.21371
23:00:51|0.21386
23:00:52|0.21371
23:00:53|0.2137
23:00:54|0.213
23:00:55|0.21305
23:00:56|0.21338
23:00:58|0.21288
23:00:59|0.21361
23:01:00|0.21357
23:01:00|0.2129
23:01:02|0.21235
23:01:03|0.2123
23:01:04|0.21224
23:01:05|0.21235
23:01:06|0.21252
23:01:07|0.21246
23:01:08|0.21202
23:01:09|0.21155
23:01:09|0.21133
23:01:11|0.21084
23:01:11|0.21034
23:01:13|0.2103
23:01:14|0.21098
23:01:15|0.21003
23:01:16|0.21081
23:01:17|0.21035
23:01:18|0.21061
23:01:19|0.2103
23:01:20|0.21031
23:01:21|0.21
23:01:22|0.20988
23:01:23|0.2095
23:01:24|0.20905
23:01:25|0.20879
23:01:26|0.20834
23:01:27|0.20873
23:01:28|0.20824
23:01:28|0.20936
23:01:30|0.20904
23:01:31|0.2092
23:01:32|0.20937
23:01:33|0.20971
23:01:34|0.21002
23:01:35|0.21049
23:01:35|0.21063
23:01:36|0.21062
23:01:37|0.21062
23:01:39|0.21049
23:01:40|0.20959
23:01:41|0.20984
23:01:42|0.20982
23:01:44|0.20994
23:01:45|0.21012
23:01:45|0.21014
23:01:47|0.20994
23:01:48|0.20994
23:01:49|0.21012
23:01:50|0.20977
23:01:52|0.21006
23:01:52|0.21001
23:01:53|0.21001
23:01:55|0.20995
23:01:55|0.20991
23:01:56|0.20991
23:01:57|0.2098
23:01:59|0.20973
23:02:00|0.20973
23:02:00|0.20963
23:02:02|0.20936
23:02:03|0.20867
23:02:03|0.20784
23:02:04|0.20771
23:02:06|0.20751
23:02:06|0.20734
23:02:08|0.20812
23:02:09|0.20881
23:02:09|0.20897
23:02:10|0.20897
23:02:12|0.20921
23:02:13|0.20894
23:02:13|0.20895
23:02:15|0.20848
23:02:16|0.2089
23:02:16|0.2092
23:02:18|0.20853
23:02:18|0.20852
23:02:20|0.20938
23:02:22|0.2092
23:02:22|0.20959
23:02:23|0.20958
23:02:24|0.2099
23:02:25|0.2099
23:02:26|0.20958
23:02:27|0.2092
23:02:29|0.20979
23:02:30|0.20924
23:02:31|0.2098
23:02:32|0.21002
23:02:33|0.21009
23:02:34|0.21009
23:02:35|0.21013
23:02:36|0.21013
23:02:37|0.21025
23:02:37|0.20954
23:02:39|0.20911
23:02:40|0.20892
23:02:41|0.209
23:02:41|0.20867
23:02:43|0.20856
23:02:45|0.20881
23:02:46|0.20911
23:02:47|0.2086
23:02:48|0.20949
23:02:49|0.20951
23:02:50|0.20951
23:02:51|0.20995
23:02:52|0.2099
23:02:53|0.2099
23:02:54|0.20844
23:02:55|0.20829
23:02:56|0.20827
23:02:57|0.20853
23:02:58|0.20841
23:02:59|0.20809
23:03:00|0.20809
23:03:02|0.20824
23:03:03|0.20815
23:03:04|0.20818
23:03:05|0.20817
23:03:06|0.20873
23:03:07|0.2092
23:03:08|0.20882
23:03:10|0.20948
23:03:11|0.20948
23:03:12|0.20831
23:03:12|0.20831
23:03:14|0.20831
23:03:15|0.20876
23:03:15|0.20829
23:03:17|0.20841
23:03:18|0.20808
23:03:19|0.20808
23:03:20|0.20831
23:03:21|0.20809
23:03:22|0.20809
23:03:23|0.20808
23:03:24|0.20808
23:03:25|0.20806
23:03:26|0.2078
23:03:27|0.20739
23:03:28|0.20733
23:03:29|0.20687
23:03:30|0.20745
23:03:31|0.20732
23:03:32|0.20777
23:03:33|0.20782
23:03:34|0.20747
23:03:35|0.20726
23:03:36|0.20729
23:03:37|0.20747
23:03:38|0.20767
23:03:39|0.20743
23:03:40|0.20776
23:03:41|0.20731
23:03:42|0.20771
23:03:43|0.20743
23:03:44|0.20743
23:03:45|0.20733
23:03:47|0.20741
23:03:48|0.20738
23:03:50|0.20726
23:03:51|0.20726
23:03:52|0.20726
23:03:53|0.20732
23:03:54|0.20726
23:03:55|0.20726
23:03:56|0.20704
23:03:57|0.20726
23:03:58|0.20696
23:03:59|0.20733
23:04:00|0.20726
23:04:02|0.20728
23:04:02|0.20703
23:04:03|0.20703
23:04:05|0.20678
23:04:05|0.20625
23:04:07|0.2061
23:04:09|0.20601
23:04:09|0.20571
23:04:10|0.20559
23:04:12|0.20659
23:04:13|0.20586
23:04:13|0.20605
23:04:14|0.20707
23:04:15|0.20605
23:04:16|0.20618
23:04:18|0.20618
23:04:18|0.20605
23:04:19|0.20618
23:04:20|0.20605
23:04:21|0.20601
23:04:22|0.20555
23:04:23|0.20599
23:04:24|0.20494
23:04:25|0.20488
23:04:26|0.2052
23:04:27|0.20494
23:04:29|0.20423
23:04:29|0.2051
23:04:30|0.20496
23:04:31|0.20532
23:04:32|0.20579
23:04:33|0.20516
23:04:34|0.20583
23:04:35|0.20582
23:04:36|0.20517
23:04:37|0.20517
23:04:38|0.20517
23:04:40|0.20555
23:04:40|0.20494
23:04:41|0.20553
23:04:42|0.20504
23:04:43|0.20583
23:04:44|0.20539
23:04:46|0.20509
23:04:48|0.20506
23:04:48|0.20494
23:04:50|0.20494
23:04:51|0.20507
23:04:52|0.20494
23:04:53|0.20507
23:04:54|0.20507
23:04:55|0.20473
23:04:57|0.20473
23:04:58|0.20454
23:04:59|0.20451
23:04:59|0.20471
23:05:01|0.20431
23:05:02|0.20431
23:05:03|0.20426
23:05:04|0.20506
23:05:05|0.20565
23:05:06|0.20469
23:05:07|0.20469
23:05:08|0.20486
23:05:09|0.20564
23:05:10|0.20564
23:05:11|0.20522
23:05:12|0.20566
23:05:13|0.20566
23:05:13|0.20584
23:05:15|0.20593
23:05:16|0.2056
23:05:16|0.2056
23:05:18|0.20598
23:05:19|0.2051
23:05:20|0.20573
23:05:21|0.20577
23:05:21|0.20577
23:05:23|0.20592
23:05:24|0.20602
23:05:25|0.20598
23:05:26|0.206
23:05:27|0.20593
23:05:28|0.20598
23:05:29|0.20598
23:05:30|0.20609
23:05:31|0.20608
23:05:32|0.20602
23:05:33|0.20607
23:05:34|0.20551
23:05:34|0.206
23:05:36|0.206
23:05:37|0.20599
23:05:38|0.2054
23:05:39|0.20608
23:05:40|0.20608
23:05:41|0.20551
23:05:42|0.20551
23:05:43|0.20551
23:05:44|0.20551
23:05:45|0.20609
23:05:46|0.20572
23:05:48|0.20607
23:05:49|0.20609
23:05:50|0.20576
23:05:52|0.20576
23:05:52|0.20567
23:05:53|0.20551
23:05:54|0.20539
23:05:56|0.20538
23:05:57|0.20574
23:05:59|0.20541
23:06:01|0.20524
23:06:01|0.20469
23:06:02|0.20529
23:06:03|0.20422
23:06:04|0.205
23:06:05|0.2041
23:06:06|0.2039
23:06:07|0.2038
23:06:08|0.20392
23:06:09|0.20486
23:06:10|0.20431
23:06:11|0.20417
23:06:12|0.20465
23:06:13|0.20489
23:06:14|0.20465
23:06:15|0.20478
23:06:16|0.20503
23:06:17|0.20497
23:06:18|0.20513
23:06:19|0.2053
23:06:20|0.20547
23:06:21|0.20609
23:06:22|0.20674
23:06:23|0.20679
23:06:24|0.20791
23:06:25|0.20782
23:06:26|0.208
23:06:27|0.2083
23:06:28|0.20785
23:06:29|0.2083
23:06:30|0.20948
23:06:31|0.20922
23:06:32|0.20843
23:06:33|0.20773
23:06:34|0.20812
23:06:35|0.20825
23:06:36|0.2076
23:06:37|0.20802
23:06:38|0.20819
23:06:39|0.20837
23:06:40|0.20878
23:06:41|0.20868
23:06:42|0.209
23:06:43|0.20896
23:06:44|0.209
23:06:45|0.20916
23:06:46|0.20922
23:06:48|0.21
23:06:48|0.21001
23:06:51|0.20948
23:06:51|0.21
23:06:53|0.21038
23:06:54|0.20948
23:06:55|0.21015
23:06:56|0.21013
23:06:57|0.20979
23:06:58|0.20937
23:06:59|0.20972
23:07:00|0.20948
23:07:01|0.20926
23:07:03|0.20911
23:07:04|0.20911
23:07:05|0.2091
23:07:06|0.20873
23:07:06|0.20884
23:07:07|0.2089
23:07:08|0.2089
23:07:09|0.20911
23:07:11|0.20911
23:07:12|0.20911
23:07:13|0.209
23:07:14|0.20861
23:07:15|0.2091
23:07:16|0.2091
23:07:17|0.20864
23:07:18|0.209
23:07:19|0.20862
23:07:20|0.20882
23:07:21|0.20868
23:07:22|0.20875
23:07:23|0.20883
23:07:24|0.2088
23:07:25|0.2089
23:07:26|0.2089
23:07:27|0.2089
23:07:28|0.20875
23:07:29|0.20882
23:07:29|0.20882
23:07:32|0.20882
23:07:32|0.20852
23:07:33|0.20896
23:07:34|0.2089
23:07:35|0.20846
23:07:36|0.20841
23:07:37|0.20834
23:07:38|0.20811
23:07:39|0.20811
23:07:40|0.20834
23:07:41|0.20834
23:07:42|0.20797
23:07:43|0.20772
23:07:44|0.20769
23:07:45|0.2075
23:07:46|0.2079
23:07:47|0.20772
23:07:49|0.20813
23:07:50|0.20795
23:07:52|0.20847
23:07:53|0.20852
23:07:54|0.20852
23:07:55|0.2089
23:07:56|0.20913
23:07:57|0.20985
23:07:58|0.21005
23:07:59|0.21028
23:08:00|0.21028
23:08:02|0.21029
23:08:03|0.21078
23:08:03|0.20978
23:08:04|0.21099
23:08:06|0.21061
23:08:06|0.20947
23:08:07|0.20915
23:08:09|0.2091
23:08:09|0.209
23:08:10|0.20971
23:08:11|0.20971
23:08:13|0.20928
23:08:13|0.20951
23:08:14|0.21032
23:08:15|0.2097
23:08:17|0.21028
23:08:18|0.21
23:08:19|0.20949
23:08:20|0.2092
23:08:22|0.20941
23:08:22|0.20937
23:08:23|0.20971
23:08:24|0.20971
23:08:25|0.20959
23:08:26|0.20959
23:08:27|0.20959
23:08:28|0.20971
23:08:29|0.20971
23:08:30|0.20971
23:08:31|0.20971
23:08:32|0.20959
23:08:33|0.21
23:08:34|0.21
23:08:35|0.21
23:08:36|0.21
23:08:37|0.20959
23:08:38|0.20959
23:08:39|0.20959
23:08:40|0.20999
23:08:41|0.20942
23:08:42|0.20937
23:08:43|0.20999
23:08:44|0.20892
23:08:45|0.20856
23:08:46|0.20842
23:08:47|0.20869
23:08:48|0.20896
23:08:49|0.20896
23:08:51|0.20896
23:08:52|0.20896
23:08:54|0.20936
23:08:55|0.20936
23:08:57|0.20936
23:08:58|0.20936
23:08:59|0.20863
23:09:00|0.20863
23:09:01|0.20863
23:09:02|0.20863
23:09:03|0.20919
23:09:04|0.20949
23:09:05|0.20949
23:09:05|0.20949
23:09:07|0.20951
23:09:09|0.20962
23:09:09|0.20977
23:09:10|0.20993
23:09:11|0.21
23:09:13|0.20953
23:09:13|0.20944
23:09:14|0.20944
23:09:15|0.20944
23:09:16|0.20929
23:09:17|0.20966
23:09:18|0.20936
23:09:19|0.20965
23:09:20|0.20966
23:09:21|0.20965
23:09:22|0.20965
23:09:23|0.20965
23:09:24|0.20965
23:09:25|0.20923
23:09:26|0.20965
23:09:27|0.20914
23:09:28|0.20965
23:09:29|0.20879
23:09:30|0.20876
23:09:31|0.20863
23:09:32|0.2085
23:09:33|0.2085
23:09:34|0.2085
23:09:35|0.2086
23:09:36|0.2086
23:09:37|0.2086
23:09:38|0.20851
23:09:39|0.20851
23:09:40|0.20851
23:09:41|0.20851
23:09:42|0.20851
23:09:43|0.20851
23:09:44|0.20851
23:09:45|0.20855
23:09:46|0.20855
23:09:47|0.20891
23:09:48|0.2089
23:09:49|0.209
23:09:51|0.20935
23:09:53|0.20939
23:09:54|0.20939
23:09:56|0.20958
23:09:57|0.20943
23:09:59|0.21049
23:09:59|0.21073
23:10:00|0.2111
23:10:02|0.21246
23:10:03|0.2127
23:10:04|0.21324
23:10:05|0.21366
23:10:06|0.21259
23:10:07|0.21129
23:10:08|0.21016
23:10:09|0.21027
23:10:10|0.20984
23:10:11|0.21064
23:10:12|0.21064
23:10:13|0.21081
23:10:14|0.21118
23:10:15|0.21136
23:10:16|0.21081
23:10:17|0.21044
23:10:17|0.21034
23:10:19|0.21069
23:10:20|0.20995
23:10:21|0.20981
23:10:22|0.20975
23:10:23|0.2092
23:10:23|0.20905
23:10:25|0.20905
23:10:26|0.20962
23:10:27|0.20966
23:10:27|0.20969
23:10:29|0.20997
23:10:29|0.20986
23:10:31|0.21023
23:10:32|0.21077
23:10:33|0.20998
23:10:34|0.20993
23:10:35|0.2099
23:10:36|0.2102
23:10:37|0.20978
23:10:37|0.20936
23:10:39|0.2092
23:10:40|0.20907
23:10:41|0.20907
23:10:42|0.20907
23:10:43|0.20931
23:10:44|0.20892
23:10:44|0.2086
23:10:46|0.20888
23:10:47|0.20863
23:10:48|0.20902
23:10:48|0.20924
23:10:50|0.20924
23:10:51|0.20942
23:10:53|0.20953
23:10:54|0.20953
23:10:55|0.20975
23:10:56|0.20949
23:10:57|0.20953
23:10:58|0.20953
23:11:00|0.20953
23:11:01|0.20953
23:11:01|0.20953
23:11:02|0.20968
23:11:03|0.20968
23:11:04|0.20968
23:11:05|0.20971
23:11:06|0.20971
23:11:08|0.20971
23:11:09|0.20971
23:11:10|0.20971
23:11:12|0.20971
23:11:12|0.20971
23:11:14|0.20971
23:11:14|0.20943
23:11:16|0.20909
23:11:17|0.20907
23:11:18|0.20905
23:11:19|0.20951
23:11:20|0.20951
23:11:21|0.20951
23:11:22|0.20951
23:11:23|0.20951
23:11:24|0.20951
23:11:25|0.20946
23:11:25|0.20943
23:11:27|0.20943
23:11:28|0.20943
23:11:29|0.20942
23:11:31|0.20947
23:11:31|0.20947
23:11:32|0.20953
23:11:33|0.20953
23:11:34|0.20943
23:11:35|0.20943
23:11:36|0.20951
23:11:37|0.20917
23:11:39|0.20921
23:11:39|0.20921
23:11:40|0.20921
23:11:41|0.20921
23:11:42|0.20971
23:11:43|0.20951
23:11:45|0.20934
23:11:45|0.20906
23:11:46|0.20888
23:11:48|0.20876
23:11:49|0.2085
23:11:50|0.2085
23:11:51|0.2085
23:11:52|0.20858
23:11:53|0.20859
23:11:55|0.20861
23:11:56|0.20861
23:11:57|0.20861
23:11:58|0.20861
23:11:59|0.20861
23:12:00|0.20861
23:12:01|0.20861
23:12:02|0.20861
23:12:03|0.20861
23:12:05|0.20913
23:12:06|0.2099
23:12:07|0.21028
23:12:08|0.21101
23:12:09|0.21072
23:12:10|0.21112
23:12:11|0.2111
23:12:12|0.21045
23:12:13|0.21034
23:12:14|0.21036
23:12:15|0.21057
23:12:16|0.20928
23:12:17|0.2091
23:12:18|0.20951
23:12:19|0.20953
23:12:20|0.20953
23:12:21|0.20953
23:12:22|0.20954
23:12:23|0.20952
23:12:24|0.20952
23:12:25|0.20944
23:12:26|0.2092
23:12:27|0.2092
23:12:28|0.2095
23:12:29|0.20951
23:12:30|0.20951
23:12:31|0.20951
23:12:32|0.20993
23:12:33|0.20956
23:12:34|0.20953
23:12:35|0.20956
23:12:37|0.20956
23:12:37|0.20956
23:12:39|0.20992
23:12:40|0.20957
23:12:41|0.20957
23:12:42|0.21002
23:12:43|0.2102
23:12:44|0.21022
23:12:45|0.21033
23:12:46|0.2105
23:12:47|0.2105
23:12:48|0.21057
23:12:49|0.21056
23:12:50|0.20991
23:12:51|0.20991
23:12:52|0.21056
23:12:53|0.21056
23:12:54|0.21
23:12:56|0.21055
23:12:57|0.21055
23:12:58|0.21055
23:12:59|0.21056
23:13:00|0.21056
23:13:02|0.21055
23:13:03|0.21055
23:13:04|0.21044
23:13:06|0.2105
23:13:06|0.21033
23:13:07|0.21089
23:13:08|0.21089
23:13:10|0.2113
23:13:11|0.212
23:13:12|0.2126
23:13:12|0.21322
23:13:14|0.21322
23:13:14|0.21246
23:13:16|0.21192
23:13:17|0.21232
23:13:18|0.21175
23:13:18|0.21174
23:13:20|0.21174
23:13:21|0.21228
23:13:22|0.21305
23:13:23|0.21283
23:13:24|0.2127
23:13:26|0.21298
23:13:26|0.21259
23:13:27|0.21216
23:13:28|0.2127
23:13:29|0.2125
23:13:30|0.21299
23:13:31|0.21339
23:13:32|0.21322
23:13:33|0.21365
23:13:34|0.2138
23:13:35|0.21337
23:13:36|0.21363
23:13:37|0.21347
23:13:38|0.21353
23:13:39|0.21334
23:13:40|0.21384
23:13:41|0.21298
23:13:42|0.21281
23:13:43|0.2127
23:13:44|0.21287
23:13:45|0.2127
23:13:46|0.2127
23:13:47|0.21252
23:13:48|0.21261
23:13:49|0.21246
23:13:51|0.21278
23:13:51|0.21287
23:13:52|0.21287
23:13:53|0.21337
23:13:55|0.21394
23:13:56|0.2139
23:13:57|0.21339
23:13:59|0.21413
23:14:01|0.21436
23:14:02|0.21477
23:14:03|0.21581
23:14:04|0.21658
23:14:06|0.21708
23:14:07|0.21704
23:14:08|0.21762
23:14:10|0.21764
23:14:10|0.21828
23:14:11|0.21773
23:14:12|0.21687
23:14:13|0.21658
23:14:14|0.21603
23:14:16|0.21617
23:14:17|0.21751
23:14:18|0.21767
23:14:19|0.2175
23:14:20|0.21785
23:14:20|0.21806
23:14:22|0.21817
23:14:23|0.21856
23:14:24|0.21834
23:14:25|0.21884
23:14:26|0.21882
23:14:27|0.2188
23:14:28|0.21774
23:14:29|0.21829
23:14:30|0.21761
23:14:30|0.21747
23:14:32|0.21753
23:14:32|0.21758
23:14:34|0.21788
23:14:35|0.21817
23:14:35|0.21805
23:14:37|0.21797
23:14:38|0.21789
23:14:39|0.21789
23:14:40|0.21839
23:14:41|0.21755
23:14:41|0.21741
23:14:42|0.21678
23:14:44|0.21702
23:14:45|0.2167
23:14:46|0.2164
23:14:46|0.21674
23:14:48|0.21639
23:14:49|0.21695
23:14:50|0.21706
23:14:51|0.21746
23:14:51|0.21762
23:14:52|0.21769
23:14:54|0.21759
23:14:55|0.21761
23:14:57|0.21776
23:14:58|0.21724
23:15:00|0.21697
23:15:01|0.21693
23:15:01|0.21686
23:15:03|0.21697
23:15:04|0.21694
23:15:05|0.21715
23:15:06|0.21691
23:15:08|0.21726
23:15:08|0.21692
23:15:10|0.21649
23:15:11|0.21571
23:15:12|0.21492
23:15:13|0.21538
23:15:14|0.21512
23:15:15|0.2152
23:15:16|0.21521
23:15:17|0.215
23:15:18|0.21501
23:15:19|0.21577
23:15:20|0.21674
23:15:21|0.21793
23:15:22|0.2181
23:15:23|0.21802
23:15:24|0.21887
23:15:25|0.2192
23:15:26|0.21994
23:15:27|0.21996
23:15:28|0.21973
23:15:29|0.22
23:15:30|0.21948
23:15:31|0.2177
23:15:32|0.2188
23:15:33|0.21947
23:15:34|0.21945
23:15:35|0.21907
23:15:36|0.21977
23:15:37|0.21962
23:15:38|0.21991
23:15:39|0.22
23:15:40|0.22007
23:15:41|0.2196
23:15:42|0.22007
23:15:43|0.21942
23:15:44|0.2196
23:15:45|0.2215
23:15:46|0.21984
23:15:47|0.21961
23:15:48|0.21944
23:15:49|0.21944
23:15:50|0.21929
23:15:52|0.21974
23:15:53|0.21994
23:15:54|0.22014
23:15:54|0.22057
23:15:55|0.22063
23:15:58|0.22086
23:15:59|0.22041
23:16:00|0.21954
23:16:01|0.22009
23:16:02|0.21961
23:16:03|0.21928
23:16:04|0.2201
23:16:05|0.21921
23:16:06|0.21998
23:16:08|0.22069
23:16:09|0.22063
23:16:10|0.22063
23:16:11|0.21991
23:16:12|0.21998
23:16:13|0.21981
23:16:14|0.22015
23:16:15|0.21947
23:16:16|0.22012
23:16:17|0.22
23:16:18|0.21964
23:16:19|0.2197
23:16:20|0.21971
23:16:21|0.21893
23:16:22|0.21901
23:16:23|0.21843
23:16:24|0.21766
23:16:26|0.21743
23:16:26|0.21783
23:16:27|0.21929
23:16:28|0.21877
23:16:29|0.21831
23:16:30|0.21783
23:16:31|0.21789
23:16:32|0.21861
23:16:33|0.21842
23:16:34|0.21855
23:16:35|0.21861
23:16:36|0.21861
23:16:37|0.2186
23:16:38|0.21931
23:16:40|0.21887
23:16:40|0.21942
23:16:41|0.21942
23:16:42|0.21945
23:16:43|0.21929
23:16:45|0.2191
23:16:45|0.22003
23:16:46|0.22018
23:16:47|0.21929
23:16:48|0.21881
23:16:49|0.21971
23:16:51|0.21909
23:16:51|0.21973
23:16:52|0.21969
23:16:53|0.21962
23:16:54|0.2201
23:16:55|0.2201
23:16:56|0.22054
23:16:57|0.22039
23:16:59|0.22057
23:17:01|0.22018
23:17:02|0.22052
23:17:03|0.2205
23:17:04|0.22158
23:17:06|0.22153
23:17:07|0.22182
23:17:08|0.22197
23:17:10|0.22098
23:17:10|0.22054
23:17:11|0.22047
23:17:13|0.22109
23:17:14|0.22113
23:17:15|0.22143
23:17:16|0.22113
23:17:17|0.21995
23:17:17|0.22015
23:17:19|0.21916
23:17:20|0.22003
23:17:20|0.21996
23:17:22|0.21991
23:17:23|0.21977
23:17:24|0.21938
23:17:25|0.21888
23:17:25|0.21857
23:17:27|0.21809
23:17:28|0.21843
23:17:29|0.21809
23:17:30|0.21812
23:17:31|0.217
23:17:32|0.217
23:17:33|0.217
23:17:34|0.21739
23:17:34|0.21701
23:17:36|0.21804
23:17:37|0.21835
23:17:38|0.21793
23:17:39|0.21798
23:17:40|0.21881
23:17:41|0.21811
23:17:42|0.21894
23:17:43|0.2182
23:17:44|0.21863
23:17:45|0.21866
23:17:46|0.2182
23:17:46|0.21888
23:17:48|0.21863
23:17:49|0.21893
23:17:49|0.21867
23:17:50|0.21769
23:17:51|0.21749
23:17:53|0.21705
23:17:53|0.21716
23:17:55|0.2173
23:17:56|0.21761
23:17:57|0.2171
23:17:58|0.2173
23:18:00|0.2182
23:18:01|0.21764
23:18:02|0.21829
23:18:03|0.21829
23:18:05|0.21803
23:18:06|0.21828
23:18:06|0.21828
23:18:07|0.218
23:18:08|0.218
23:18:10|0.21767
23:18:10|0.21767
23:18:11|0.21767
23:18:13|0.21746
23:18:14|0.21753
23:18:15|0.21671
23:18:16|0.21756
23:18:17|0.21662
23:18:18|0.21755
23:18:19|0.21679
23:18:20|0.21718
23:18:21|0.21668
23:18:22|0.21688
23:18:23|0.21698
23:18:24|0.2165
23:18:25|0.21668
23:18:26|0.21651
23:18:27|0.21589
23:18:28|0.21519
23:18:29|0.21508
23:18:30|0.21461
23:18:31|0.21362
23:18:32|0.21367
23:18:33|0.21291
23:18:34|0.21296
23:18:35|0.21367
23:18:36|0.21425
23:18:37|0.21344
23:18:38|0.21392
23:18:39|0.2139
23:18:40|0.21478
23:18:41|0.21415
23:18:42|0.2139
23:18:44|0.215
23:18:44|0.215
23:18:45|0.21424
23:18:46|0.21483
23:18:47|0.21504
23:18:48|0.21525
23:18:49|0.2145
23:18:50|0.21525
23:18:51|0.21465
23:18:52|0.21429
23:18:53|0.21471
23:18:54|0.21471
23:18:55|0.21471
23:18:56|0.21449
23:18:57|0.21449
23:18:58|0.21424
23:19:00|0.21459
23:19:01|0.21428
23:19:03|0.213
23:19:03|0.21275
23:19:04|0.213
23:19:06|0.21278
23:19:07|0.2127
23:19:07|0.21296
23:19:09|0.2139
23:19:10|0.21424
23:19:12|0.2144
23:19:12|0.21297
23:19:13|0.21393
23:19:14|0.21424
23:19:16|0.21379
23:19:16|0.21375
23:19:17|0.21418
23:19:18|0.21435
23:19:19|0.21432
23:19:20|0.21449
23:19:21|0.21499
23:19:22|0.21492
23:19:23|0.21498
23:19:24|0.21548
23:19:25|0.21586
23:19:26|0.21661
23:19:27|0.21649
23:19:28|0.21669
23:19:29|0.21674
23:19:30|0.21656
23:19:31|0.21634
23:19:32|0.21634
23:19:33|0.21673
23:19:34|0.21625
23:19:35|0.21628
23:19:37|0.21653
23:19:37|0.21653
23:19:38|0.21595
23:19:39|0.21634
23:19:40|0.21634
23:19:41|0.21634
23:19:42|0.21665
23:19:43|0.21665
23:19:44|0.21653
23:19:45|0.21655
23:19:46|0.21653
23:19:47|0.21667
23:19:49|0.21655
23:19:49|0.21758
23:19:51|0.21758
23:19:51|0.2176
23:19:53|0.21735
23:19:54|0.21758
23:19:55|0.21804
23:19:56|0.21704
23:19:57|0.21671
23:19:58|0.21686
23:19:59|0.21847
23:19:59|0.21844
23:20:01|0.21923
23:20:03|0.21891
23:20:03|0.21927
23:20:05|0.21966
23:20:06|0.22129
23:20:08|0.22175
23:20:08|0.22072
23:20:09|0.21914
23:20:10|0.22035
23:20:11|0.22034
23:20:13|0.21984
23:20:15|0.22032
23:20:16|0.22033
23:20:17|0.22133
23:20:18|0.22108
23:20:19|0.2218
23:20:20|0.22239
23:20:21|0.22418
23:20:22|0.22369
23:20:23|0.22458
23:20:24|0.22459
23:20:25|0.22477
23:20:26|0.22522
23:20:27|0.22592
23:20:28|0.227
23:20:29|0.22521
23:20:30|0.22472
23:20:31|0.22427
23:20:32|0.22526
23:20:33|0.22487
23:20:34|0.22429
23:20:35|0.22464
23:20:35|0.22463
23:20:37|0.22497
23:20:38|0.22539
23:20:38|0.22599
23:20:40|0.22619
23:20:41|0.2257
23:20:42|0.22513
23:20:43|0.2251
23:20:44|0.22516
23:20:44|0.22566
23:20:45|0.22576
23:20:47|0.22567
23:20:48|0.22554
23:20:48|0.226
23:20:50|0.22734
23:20:51|0.22805
23:20:52|0.22888
23:20:53|0.22873
23:20:54|0.22795
23:20:55|0.22709
23:20:56|0.22747
23:20:57|0.22873
23:20:57|0.22899
23:20:59|0.22829
23:20:59|0.22785
23:21:01|0.22888
23:21:03|0.22861
23:21:04|0.22832
23:21:05|0.22889
23:21:06|0.22867
23:21:07|0.22887
23:21:08|0.22837
23:21:09|0.22832
23:21:10|0.22832
23:21:11|0.22835
23:21:12|0.22829
23:21:13|0.22786
23:21:14|0.22861
23:21:15|0.22727
23:21:16|0.22727
23:21:17|0.2279
23:21:18|0.22797
23:21:19|0.227
23:21:20|0.22577
23:21:21|0.22665
23:21:22|0.22626
23:21:23|0.22591
23:21:24|0.22645
23:21:25|0.22654
23:21:26|0.22711
23:21:27|0.22618
23:21:28|0.22713
23:21:29|0.22704
23:21:30|0.22638
23:21:31|0.22683
23:21:32|0.22684
23:21:33|0.22722
23:21:34|0.22684
23:21:35|0.22639
23:21:36|0.226
23:21:37|0.22692
23:21:38|0.22601
23:21:39|0.226
23:21:40|0.22529
23:21:42|0.22496
23:21:43|0.22435
23:21:44|0.22375
23:21:44|0.22446
23:21:45|0.22471
23:21:47|0.224
23:21:48|0.22513
23:21:49|0.22433
23:21:50|0.22458
23:21:51|0.22461
23:21:52|0.22557
23:21:53|0.22503
23:21:54|0.22504
23:21:55|0.22538
23:21:56|0.22542
23:21:57|0.22557
23:21:58|0.22586
23:21:59|0.227
23:22:00|0.22679
23:22:01|0.22737
23:22:02|0.22689
23:22:04|0.22728
23:22:05|0.22738
23:22:05|0.22881
23:22:07|0.22889
23:22:08|0.22922
23:22:10|0.2298
23:22:10|0.22926
23:22:12|0.22868
23:22:12|0.22808
23:22:13|0.22771
23:22:14|0.22776
23:22:16|0.22869
23:22:18|0.22814
23:22:19|0.22959
23:22:20|0.22828
23:22:21|0.22881
23:22:22|0.2288
23:22:23|0.2288
23:22:24|0.22881
23:22:25|0.22924
23:22:27|0.22972
23:22:27|0.22918
23:22:28|0.229
23:22:29|0.22858
23:22:30|0.22841
23:22:31|0.22797
23:22:32|0.2285
23:22:33|0.22862
23:22:34|0.22845
23:22:35|0.22766
23:22:36|0.22811
23:22:37|0.22798
23:22:38|0.22695
23:22:39|0.2258
23:22:40|0.22615
23:22:41|0.22695
23:22:42|0.2257
23:22:43|0.22705
23:22:44|0.22586
23:22:45|0.22691
23:22:46|0.22635
23:22:47|0.22636
23:22:48|0.2262
23:22:50|0.22667
23:22:50|0.22602
23:22:51|0.22639
23:22:52|0.22529
23:22:53|0.22537
23:22:54|0.22535
23:22:55|0.22562
23:22:56|0.22495
23:22:57|0.22475
23:22:59|0.2242
23:23:00|0.225
23:23:01|0.22434
23:23:02|0.22478
23:23:03|0.2249
23:23:05|0.22421
23:23:05|0.224
23:23:06|0.224
23:23:08|0.22481
23:23:09|0.22469
23:23:10|0.22457
23:23:11|0.22521
23:23:12|0.22622
23:23:13|0.22523
23:23:14|0.22554
23:23:15|0.22791
23:23:16|0.22752
23:23:17|0.22792
23:23:18|0.22726
23:23:19|0.22772
23:23:20|0.22758
23:23:21|0.22721
23:23:22|0.22745
23:23:23|0.22755
23:23:24|0.22755
23:23:25|0.22792
23:23:26|0.22737
23:23:27|0.22768
23:23:28|0.22782
23:23:29|0.22803
23:23:30|0.22772
23:23:31|0.22755
23:23:32|0.22622
23:23:33|0.2259
23:23:34|0.22659
23:23:35|0.22678
23:23:36|0.22656
23:23:37|0.22635
23:23:38|0.22678
23:23:39|0.2272
23:23:40|0.2262
23:23:42|0.22705
23:23:43|0.22595
23:23:44|0.22644
23:23:45|0.22622
23:23:46|0.22722
23:23:47|0.22722
23:23:48|0.22676
23:23:48|0.22679
23:23:50|0.22676
23:23:51|0.22687
23:23:52|0.22714
23:23:53|0.22651
23:23:54|0.22661
23:23:55|0.2264
23:23:56|0.22694
23:23:57|0.22704
23:23:58|0.22803
23:23:59|0.22918
23:24:00|0.2295
23:24:01|0.22918
23:24:02|0.2296
23:24:04|0.23027
23:24:06|0.23082
23:24:06|0.22984
23:24:07|0.22919
23:24:08|0.23003
23:24:10|0.23069
23:24:10|0.23082
23:24:11|0.23059
23:24:13|0.23005
23:24:14|0.23051
23:24:14|0.23014
23:24:16|0.23023
23:24:18|0.22975
23:24:18|0.2297
23:24:19|0.229
23:24:21|0.2288
23:24:22|0.22902
23:24:22|0.22878
23:24:23|0.22885
23:24:24|0.22896
23:24:26|0.22896
23:24:26|0.22899
23:24:27|0.2287
23:24:29|0.22893
23:24:30|0.22838
23:24:30|0.23003
23:24:31|0.23003
23:24:32|0.22973
23:24:34|0.23003
23:24:34|0.22932
23:24:35|0.2299
23:24:36|0.23
23:24:38|0.22949
23:24:39|0.22952
23:24:40|0.22926
23:24:41|0.22986
23:24:42|0.22916
23:24:43|0.22897
23:24:44|0.22847
23:24:44|0.22806
23:24:46|0.22737
23:24:47|0.2282
23:24:48|0.22791
23:24:49|0.22806
23:24:50|0.2279
23:24:51|0.22746
23:24:52|0.22782
23:24:53|0.22732
23:24:54|0.22709
23:24:55|0.22618
23:24:56|0.22568
23:24:56|0.22544
23:24:58|0.22575
23:24:59|0.22541
23:25:00|0.22591
23:25:01|0.22659
23:25:02|0.22786
23:25:03|0.22752
23:25:04|0.22703
23:25:05|0.22705
23:25:07|0.22713
23:25:09|0.22571
23:25:09|0.22621
23:25:11|0.22636
23:25:12|0.22671
23:25:13|0.22744
23:25:14|0.22726
23:25:15|0.22811
23:25:16|0.22917
23:25:18|0.22818
23:25:19|0.22867
23:25:20|0.22852
23:25:20|0.22815
23:25:22|0.22891
23:25:23|0.22821
23:25:24|0.22804
23:25:25|0.22867
23:25:26|0.22867
23:25:27|0.22812
23:25:27|0.22885
23:25:28|0.22815
23:25:30|0.22885
23:25:30|0.22906
23:25:32|0.22979
23:25:32|0.22916
23:25:33|0.22994
23:25:35|0.22994
23:25:36|0.23007
23:25:37|0.22992
23:25:37|0.22958
23:25:38|0.22992
23:25:39|0.22992
23:25:41|0.2308
23:25:42|0.23198
23:25:42|0.23194
23:25:43|0.23143
23:25:44|0.23104
23:25:45|0.23108
23:25:46|0.23025
23:25:47|0.23064
23:25:48|0.23092
23:25:49|0.23157
23:25:50|0.23033
23:25:51|0.23127
23:25:53|0.23085
23:25:54|0.23071
23:25:54|0.23113
23:25:56|0.23062
23:25:57|0.22989
23:25:58|0.22998
23:25:59|0.23054
23:26:00|0.23046
23:26:01|0.23
23:26:01|0.22944
23:26:03|0.22837
23:26:04|0.22956
23:26:05|0.2297
23:26:06|0.22964
23:26:08|0.22952
23:26:08|0.23007
23:26:10|0.22977
23:26:12|0.22965
23:26:13|0.22931
23:26:14|0.2294
23:26:15|0.22939
23:26:16|0.22924
23:26:17|0.22994
23:26:18|0.23003
23:26:19|0.23016
23:26:20|0.23018
23:26:21|0.22991
23:26:22|0.23097
23:26:23|0.23057
23:26:24|0.23056
23:26:25|0.23046
23:26:25|0.22991
23:26:27|0.22998
23:26:29|0.23024
23:26:29|0.23046
23:26:30|0.23008
23:26:31|0.22998
23:26:32|0.22955
23:26:33|0.23008
23:26:34|0.23046
23:26:35|0.23068
23:26:36|0.2306
23:26:37|0.23043
23:26:38|0.23084
23:26:39|0.23068
23:26:40|0.23097
23:26:41|0.23063
23:26:42|0.23064
23:26:43|0.23096
23:26:44|0.22971
23:26:45|0.22977
23:26:46|0.22949
23:26:47|0.22893
23:26:48|0.22867
23:26:49|0.2294
23:26:50|0.22818
23:26:51|0.22765
23:26:52|0.22788
23:26:53|0.22924
23:26:54|0.22926
23:26:55|0.22892
23:26:56|0.22881
23:26:57|0.22816
23:26:58|0.22821
23:26:59|0.22877
23:27:00|0.22918
23:27:01|0.22892
23:27:02|0.22884
23:27:03|0.22778
23:27:04|0.22795
23:27:05|0.22786
23:27:06|0.22816
23:27:08|0.22845
23:27:09|0.22817
23:27:11|0.22792
23:27:13|0.22764
23:27:13|0.22727
23:27:14|0.227
23:27:15|0.22666
23:27:16|0.22608
23:27:17|0.22495
23:27:18|0.22416
23:27:19|0.22458
23:27:21|0.22478
23:27:21|0.22634
23:27:22|0.22545
23:27:24|0.22549
23:27:25|0.22501
23:27:26|0.22502
23:27:26|0.22533
23:27:28|0.225
23:27:29|0.22529
23:27:29|0.22514
23:27:31|0.22559
23:27:32|0.22529
23:27:33|0.22529
23:27:34|0.22433
23:27:35|0.22437
23:27:36|0.22411
23:27:37|0.2238
23:27:38|0.22286
23:27:39|0.22452
23:27:39|0.22443
23:27:41|0.22298
23:27:42|0.22323
23:27:43|0.22301
23:27:44|0.22284
23:27:45|0.22277
23:27:46|0.22312
23:27:47|0.22335
23:27:48|0.22342
23:27:49|0.22295
23:27:50|0.22377
23:27:51|0.22387
23:27:52|0.2242
23:27:53|0.22439
23:27:54|0.22439
23:27:55|0.22303
23:27:56|0.22419
23:27:57|0.22432
23:27:58|0.22432
23:27:59|0.22395
23:28:00|0.22328
23:28:01|0.224
23:28:02|0.22342
23:28:03|0.22339
23:28:04|0.22339
23:28:05|0.22373
23:28:06|0.22286
23:28:07|0.22274
23:28:08|0.22294
23:28:10|0.22369
23:28:11|0.22286
23:28:12|0.22314
23:28:14|0.22305
23:28:16|0.22353
23:28:16|0.22419
23:28:17|0.22386
23:28:19|0.22398
23:28:20|0.22368
23:28:21|0.22366
23:28:22|0.22376
23:28:23|0.2231
23:28:24|0.22386
23:28:25|0.2233
23:28:26|0.22401
23:28:27|0.22377
23:28:28|0.22405
23:28:29|0.22362
23:28:30|0.22427
23:28:31|0.22443
23:28:31|0.22459
23:28:33|0.22413
23:28:34|0.22443
23:28:35|0.22459
23:28:36|0.22475
23:28:37|0.22481
23:28:38|0.22504
23:28:39|0.22588
23:28:40|0.22552
23:28:41|0.22548
23:28:41|0.22496
23:28:44|0.22503
23:28:44|0.22474
23:28:45|0.22423
23:28:46|0.22384
23:28:47|0.22362
23:28:48|0.22376
23:28:49|0.22208
23:28:50|0.22202
23:28:51|0.22153
23:28:53|0.22138
23:28:53|0.22024
23:28:54|0.22081
23:28:55|0.2208
23:28:56|0.22087
23:28:57|0.2202
23:28:58|0.22044
23:28:59|0.22074
23:29:00|0.2204
23:29:01|0.22168
23:29:02|0.22205
23:29:03|0.2211
23:29:04|0.22241
23:29:05|0.2221
23:29:06|0.2212
23:29:07|0.22241
23:29:08|0.22324
23:29:10|0.22127
23:29:11|0.2226
23:29:12|0.22185
23:29:14|0.22109
23:29:15|0.2215
23:29:16|0.22145
23:29:17|0.22145
23:29:18|0.22133
23:29:20|0.22161
23:29:21|0.22295
23:29:22|0.223
23:29:23|0.22188
23:29:24|0.22312
23:29:25|0.22367
23:29:26|0.22336
23:29:27|0.22275
23:29:28|0.2222
23:29:29|0.22245
23:29:30|0.22248
23:29:31|0.22194
23:29:32|0.22131
23:29:33|0.22147
23:29:34|0.22254
23:29:36|0.22178
23:29:36|0.22223
23:29:38|0.22197
23:29:38|0.22208
23:29:40|0.22176
23:29:40|0.22178
23:29:41|0.22151
23:29:43|0.22201
23:29:43|0.22184
23:29:44|0.2223
23:29:46|0.2223
23:29:46|0.2223
23:29:47|0.22183
23:29:48|0.22226
23:29:49|0.22225
23:29:51|0.22193
23:29:52|0.22194
23:29:53|0.22194
23:29:54|0.22252
23:29:55|0.22178
23:29:55|0.22194
23:29:57|0.22203
23:29:57|0.22135
23:29:58|0.22215
23:30:00|0.22186
23:30:00|0.22194
23:30:02|0.22193
23:30:03|0.223
23:30:03|0.22299
23:30:05|0.2224
23:30:06|0.223
23:30:06|0.22258
23:30:07|0.22214
23:30:08|0.22242
23:30:10|0.22142
23:30:12|0.22135
23:30:13|0.22061
23:30:14|0.22
23:30:16|0.219
23:30:17|0.21828
23:30:18|0.21826
23:30:20|0.21962
23:30:21|0.21935
23:30:23|0.21894
23:30:24|0.21896
23:30:25|0.21894
23:30:26|0.21801
23:30:27|0.21796
23:30:28|0.21757
23:30:29|0.21832
23:30:30|0.21834
23:30:31|0.21876
23:30:32|0.21827
23:30:33|0.21844
23:30:34|0.21861
23:30:35|0.219
23:30:36|0.21894
23:30:37|0.21898
23:30:39|0.21953
23:30:39|0.21859
23:30:40|0.21888
23:30:41|0.21835
23:30:42|0.21875
23:30:43|0.21875
23:30:44|0.21875
23:30:45|0.21864
23:30:46|0.21875
23:30:47|0.21803
23:30:48|0.21871
23:30:49|0.21871
23:30:50|0.21929
23:30:51|0.21891
23:30:52|0.21939
23:30:53|0.21805
23:30:54|0.21862
23:30:55|0.21862
23:30:56|0.21794
23:30:57|0.21885
23:30:58|0.21805
23:30:59|0.21797
23:31:00|0.21797
23:31:01|0.21873
23:31:02|0.21809
23:31:03|0.21806
23:31:04|0.21864
23:31:05|0.21864
23:31:07|0.2181
23:31:08|0.2181
23:31:09|0.21867
23:31:10|0.21876
23:31:11|0.21912
23:31:13|0.2196
23:31:14|0.21953
23:31:15|0.21912
23:31:15|0.21959
23:31:17|0.21959
23:31:18|0.21931
23:31:19|0.21879
23:31:21|0.21906
23:31:21|0.21912
23:31:23|0.21946
23:31:24|0.21913
23:31:25|0.21952
23:31:25|0.21966
23:31:26|0.22056
23:31:28|0.22078
23:31:29|0.22032
23:31:30|0.22097
23:31:31|0.22097
23:31:32|0.2205
23:31:33|0.2205
23:31:34|0.22146
23:31:35|0.22205
23:31:36|0.22258
23:31:37|0.22344
23:31:38|0.22382
23:31:39|0.22402
23:31:40|0.22342
23:31:41|0.2233
23:31:42|0.22357
23:31:43|0.22382
23:31:44|0.22364
23:31:45|0.22323
23:31:46|0.22344
23:31:47|0.22294
23:31:48|0.22343
23:31:49|0.22394
23:31:50|0.22383
23:31:51|0.22458
23:31:52|0.22418
23:31:53|0.22424
23:31:54|0.22485
23:31:55|0.22479
23:31:56|0.22422
23:31:57|0.22479
23:31:58|0.22481
23:31:59|0.22457
23:32:00|0.22449
23:32:01|0.22455
23:32:02|0.22438
23:32:03|0.22439
23:32:04|0.22455
23:32:05|0.22439
23:32:06|0.22481
23:32:07|0.22515
23:32:08|0.22546
23:32:09|0.224
23:32:10|0.22348
23:32:11|0.2245
23:32:12|0.22449
23:32:14|0.22428
23:32:15|0.22364
23:32:16|0.2235
23:32:17|0.22389
23:32:18|0.22395
23:32:19|0.22356
23:32:20|0.22461
23:32:22|0.22408
23:32:23|0.224
23:32:25|0.22408
23:32:26|0.22348
23:32:28|0.22336
23:32:30|0.22305
23:32:31|0.22272
23:32:33|0.22285
23:32:34|0.22205
23:32:36|0.22168
23:32:37|0.22279
23:32:39|0.22272
23:32:41|0.22267
23:32:42|0.22273
23:32:44|0.22329
23:32:45|0.22382
23:32:47|0.2258
23:32:48|0.22602
23:32:50|0.22505
23:32:51|0.22511
23:32:53|0.22505
23:32:54|0.22625
23:32:56|0.22578
23:32:58|0.22475
23:32:59|0.22437
23:33:01|0.22486
23:33:03|0.22584
23:33:05|0.22535
23:33:06|0.22628
23:33:08|0.22578
23:33:09|0.22585
23:33:11|0.22544
23:33:13|0.22497
23:33:15|0.22393
23:33:16|0.22427
23:33:18|0.22442
23:33:18|0.22544
23:33:20|0.22429
23:33:22|0.22465
23:33:22|0.22462
23:33:24|0.22471
23:33:24|0.22471
23:33:25|0.22472
23:33:26|0.22482
23:33:27|0.22545
23:33:28|0.226
23:33:29|0.22595
23:33:30|0.22667
23:33:31|0.22614
23:33:32|0.2267
23:33:33|0.2261
23:33:34|0.22668
23:33:36|0.22666
23:33:36|0.22669
23:33:38|0.2267
23:33:38|0.2267
23:33:39|0.22681
23:33:41|0.22681
23:33:41|0.22653
23:33:43|0.22659
23:33:44|0.22622
23:33:44|0.2263
23:33:45|0.227
23:33:47|0.227
23:33:48|0.22699
23:33:49|0.22732
23:33:49|0.22673
23:33:51|0.22746
23:33:51|0.22788
23:33:52|0.22766
23:33:53|0.22818
23:33:55|0.22786
23:33:55|0.22892
23:33:57|0.229
23:33:57|0.22858
23:33:58|0.22844
23:34:00|0.22859
23:34:01|0.229
23:34:01|0.22883
23:34:03|0.22774
23:34:03|0.22783
23:34:05|0.2278
23:34:05|0.22746
23:34:07|0.22755
23:34:07|0.22833
23:34:09|0.228
23:34:10|0.22824
23:34:11|0.22822
23:34:12|0.228
23:34:13|0.22869
23:34:15|0.22874
23:34:17|0.22828
23:34:17|0.22806
23:34:18|0.228
23:34:20|0.228
23:34:20|0.22764
23:34:21|0.22766
23:34:22|0.22728
23:34:23|0.22659
23:34:24|0.22667
23:34:25|0.22753
23:34:27|0.22736
23:34:27|0.22677
23:34:28|0.22755
23:34:29|0.22736
23:34:30|0.22737
23:34:31|0.22744
23:34:33|0.22747
23:34:34|0.2279
23:34:35|0.22794
23:34:36|0.22761
23:34:37|0.22724
23:34:38|0.22719
23:34:39|0.2266
23:34:40|0.22742
23:34:41|0.22739
23:34:42|0.22759
23:34:43|0.22729
23:34:44|0.22663
23:34:45|0.227
23:34:46|0.2263
23:34:47|0.22605
23:34:48|0.22634
23:34:48|0.22629
23:34:49|0.2263
23:34:51|0.22686
23:34:52|0.22628
23:34:53|0.22628
23:34:54|0.226
23:34:55|0.2268
23:34:56|0.2263
23:34:57|0.2262
23:34:58|0.226
23:34:59|0.226
23:34:59|0.22621
23:35:00|0.22657
23:35:02|0.22651
23:35:03|0.2268
23:35:04|0.22614
23:35:05|0.2269
23:35:06|0.22695
23:35:07|0.226
23:35:08|0.22586
23:35:09|0.22528
23:35:10|0.22474
23:35:11|0.22499
23:35:12|0.22476
23:35:12|0.22464
23:35:14|0.22445
23:35:15|0.22445
23:35:17|0.2243
23:35:17|0.22488
23:35:19|0.22462
23:35:20|0.22588
23:35:22|0.2261
23:35:24|0.22587
23:35:24|0.22611
23:35:25|0.22611
23:35:26|0.22611
23:35:28|0.22611
23:35:28|0.22668
23:35:29|0.22651
23:35:30|0.22651
23:35:31|0.22672
23:35:32|0.22653
23:35:34|0.22648
23:35:35|0.22552
23:35:36|0.22621
23:35:37|0.22647
23:35:38|0.22653
23:35:39|0.2268
23:35:40|0.22736
23:35:41|0.22698
23:35:42|0.22759
23:35:43|0.22823
23:35:44|0.22832
23:35:45|0.22793
23:35:46|0.22774
23:35:47|0.22757
23:35:48|0.22729
23:35:49|0.22776
23:35:50|0.22737
23:35:51|0.22761
23:35:52|0.2276
23:35:53|0.22774
23:35:54|0.22719
23:35:55|0.22713
23:35:56|0.22787
23:35:57|0.22683
23:35:58|0.22675
23:35:59|0.22762
23:36:00|0.22703
23:36:01|0.22652
23:36:02|0.2268
23:36:03|0.22662
23:36:04|0.22679
23:36:05|0.22673
23:36:06|0.22666
23:36:07|0.2262
23:36:08|0.22611
23:36:09|0.22591
23:36:10|0.22597
23:36:11|0.22531
23:36:12|0.22669
23:36:13|0.22673
23:36:14|0.2265
23:36:15|0.22699
23:36:16|0.22682
23:36:18|0.2265
23:36:19|0.22579
23:36:20|0.22619
23:36:21|0.22628
23:36:23|0.22662
23:36:24|0.22737
23:36:25|0.22783
23:36:26|0.22785
23:36:27|0.22743
23:36:28|0.22789
23:36:29|0.22739
23:36:30|0.2277
23:36:31|0.2277
23:36:31|0.22711
23:36:32|0.22739
23:36:34|0.22689
23:36:35|0.2272
23:36:36|0.2272
23:36:36|0.22669
23:36:38|0.228
23:36:39|0.228
23:36:39|0.22723
23:36:41|0.22616
23:36:42|0.22567
23:36:42|0.2259
23:36:44|0.22501
23:36:45|0.2255
23:36:46|0.22501
23:36:47|0.2254
23:36:48|0.22616
23:36:49|0.22575
23:36:50|0.22575
23:36:51|0.2259
23:36:52|0.2268
23:36:53|0.22569
23:36:53|0.22595
23:36:55|0.22564
23:36:55|0.226
23:36:57|0.22539
23:36:58|0.22798
23:36:59|0.22765
23:37:00|0.22662
23:37:01|0.22702
23:37:02|0.2268
23:37:02|0.22702
23:37:04|0.22762
23:37:05|0.22784
23:37:06|0.22783
23:37:06|0.2275
23:37:07|0.22846
23:37:09|0.22965
23:37:10|0.23083
23:37:11|0.23189
23:37:11|0.23135
23:37:13|0.23125
23:37:13|0.23025
23:37:15|0.23098
23:37:16|0.2303
23:37:17|0.23078
23:37:19|0.22981
23:37:20|0.22915
23:37:22|0.23036
23:37:22|0.22935
23:37:24|0.22972
23:37:25|0.23092
23:37:26|0.22995
23:37:27|0.23101
23:37:28|0.22976
23:37:29|0.22996
23:37:31|0.22933
23:37:32|0.22959
23:37:32|0.22983
23:37:34|0.22963
23:37:35|0.22975
23:37:36|0.23168
23:37:37|0.23192
23:37:38|0.23221
23:37:39|0.233
23:37:40|0.23264
23:37:41|0.23306
23:37:42|0.23363
23:37:43|0.23341
23:37:44|0.23233
23:37:45|0.23368
23:37:46|0.23276
23:37:47|0.23274
23:37:48|0.23217
23:37:49|0.23256
23:37:50|0.23223
23:37:51|0.23225
23:37:52|0.2324
23:37:53|0.23173
23:37:54|0.2334
23:37:55|0.23249
23:37:56|0.23367
23:37:57|0.23223
23:37:58|0.233
23:37:59|0.23281
23:38:00|0.23365
23:38:01|0.23301
23:38:02|0.23334
23:38:03|0.23377
23:38:04|0.2348
23:38:05|0.23699
23:38:06|0.23679
23:38:07|0.23595
23:38:08|0.23586
23:38:09|0.23575
23:38:10|0.23564
23:38:11|0.2351
23:38:13|0.23401
23:38:13|0.23532
23:38:15|0.23478
23:38:16|0.23543
23:38:17|0.23555
23:38:17|0.23569
23:38:20|0.23567
23:38:20|0.23521
23:38:22|0.23461
23:38:23|0.23517
23:38:24|0.23516
23:38:25|0.23503
23:38:26|0.23508
23:38:28|0.23534
23:38:29|0.23503
23:38:30|0.23498
23:38:31|0.23489
23:38:32|0.23397
23:38:33|0.23378
23:38:34|0.23348
23:38:35|0.23433
23:38:36|0.23343
23:38:37|0.23412
23:38:38|0.23372
23:38:39|0.234
23:38:40|0.23469
23:38:41|0.23436
23:38:42|0.23446
23:38:43|0.23483
23:38:44|0.23445
23:38:45|0.23481
23:38:46|0.23445
23:38:47|0.23458
23:38:48|0.23409
23:38:49|0.23385
23:38:50|0.23394
23:38:51|0.23399
23:38:52|0.23367
23:38:53|0.234
23:38:54|0.23353
23:38:55|0.233
23:38:56|0.23287
23:38:57|0.2329
23:38:58|0.23326
23:39:00|0.23344
23:39:00|0.23378
23:39:02|0.23379
23:39:02|0.23394
23:39:03|0.23388
23:39:04|0.23388
23:39:06|0.23388
23:39:07|0.23404
23:39:08|0.23336
23:39:09|0.23287
23:39:09|0.23335
23:39:11|0.23251
23:39:11|0.2319
23:39:13|0.23165
23:39:13|0.23139
23:39:14|0.23217
23:39:15|0.23227
23:39:17|0.23163
23:39:18|0.23172
23:39:18|0.23123
23:39:20|0.23183
23:39:20|0.23176
23:39:21|0.23173
23:39:24|0.23056
23:39:24|0.23147
23:39:25|0.23221
23:39:26|0.23104
23:39:28|0.23081
23:39:28|0.23011
23:39:29|0.23079
23:39:31|0.23089
23:39:32|0.23124
23:39:33|0.23092
23:39:35|0.23136
23:39:35|0.23261
23:39:37|0.23344
23:39:38|0.23245
23:39:38|0.23239
23:39:40|0.23193
23:39:41|0.23153
23:39:42|0.23166
23:39:42|0.23186
23:39:44|0.23208
23:39:45|0.23205
23:39:46|0.23241
23:39:47|0.23217
23:39:48|0.23321
23:39:49|0.23258
23:39:50|0.23266
23:39:51|0.23232
23:39:52|0.23216
23:39:53|0.23261
23:39:54|0.23403
23:39:55|0.23303
23:39:56|0.23344
23:39:57|0.2345
23:39:58|0.23442
23:39:59|0.23483
23:40:00|0.235
23:40:00|0.2348
23:40:03|0.23317
23:40:03|0.23499
23:40:04|0.23493
23:40:05|0.235
23:40:06|0.23499
23:40:07|0.23438
23:40:08|0.23482
23:40:09|0.23333
23:40:10|0.23286
23:40:11|0.23373
23:40:12|0.23339
23:40:13|0.23365
23:40:14|0.23396
23:40:15|0.23347
23:40:16|0.23347
23:40:17|0.23378
23:40:18|0.23398
23:40:19|0.23367
23:40:20|0.235
23:40:22|0.23491
23:40:24|0.23497
23:40:25|0.23499
23:40:26|0.23467
23:40:27|0.23482
23:40:29|0.23468
23:40:30|0.23429
23:40:31|0.23415
23:40:32|0.23449
23:40:33|0.23378
23:40:34|0.23437
23:40:35|0.234
23:40:36|0.234
23:40:37|0.2345
23:40:38|0.2347
23:40:39|0.23407
23:40:40|0.23452
23:40:41|0.23401
23:40:42|0.233
23:40:44|0.23391
23:40:44|0.2339
23:40:45|0.23247
23:40:47|0.23244
23:40:47|0.23234
23:40:48|0.23128
23:40:49|0.23234
23:40:50|0.23206
23:40:51|0.232
23:40:52|0.2324
23:40:53|0.23195
23:40:54|0.23246
23:40:55|0.23196
23:40:56|0.23237
23:40:58|0.23216
23:40:59|0.232
23:41:00|0.231
23:41:02|0.23066
23:41:03|0.23093
23:41:03|0.23049
23:41:05|0.23132
23:41:05|0.231
23:41:07|0.23
23:41:08|0.23043
23:41:09|0.23008
23:41:10|0.23092
23:41:11|0.23105
23:41:12|0.23072
23:41:13|0.23095
23:41:14|0.23053
23:41:14|0.23133
23:41:15|0.23125
23:41:17|0.23127
23:41:18|0.23319
23:41:19|0.23272
23:41:20|0.23348
23:41:20|0.23355
23:41:23|0.2332
23:41:24|0.23319
23:41:25|0.23348
23:41:27|0.23246
23:41:27|0.23243
23:41:28|0.23244
23:41:29|0.23244
23:41:30|0.23294
23:41:32|0.2331
23:41:33|0.23265
23:41:34|0.23273
23:41:36|0.23297
23:41:37|0.23329
23:41:38|0.2328
23:41:38|0.23325
23:41:40|0.23316
23:41:40|0.23265
23:41:41|0.23284
23:41:42|0.23237
23:41:44|0.23173
23:41:45|0.2319
23:41:46|0.23271
23:41:46|0.23271
23:41:48|0.23197
23:41:48|0.23197
23:41:49|0.23272
23:41:50|0.23362
23:41:51|0.23273
23:41:52|0.23273
23:41:54|0.23272
23:41:55|0.2326
23:41:55|0.23316
23:41:57|0.23261
23:41:58|0.23323
23:41:58|0.23333
23:41:59|0.23341
23:42:00|0.23399
23:42:02|0.2334
23:42:02|0.23383
23:42:04|0.23371
23:42:04|0.2338
23:42:06|0.2337
23:42:06|0.23336
23:42:07|0.23357
23:42:08|0.23332
23:42:09|0.23336
23:42:10|0.23339
23:42:11|0.23319
23:42:13|0.2337
23:42:14|0.23304
23:42:15|0.23317
23:42:16|0.23244
23:42:16|0.233
23:42:17|0.23229
23:42:19|0.23284
23:42:20|0.2329
23:42:21|0.2329
23:42:22|0.232
23:42:24|0.232
23:42:25|0.23207
23:42:26|0.23232
23:42:28|0.23255
23:42:29|0.232
23:42:30|0.23201
23:42:31|0.23232
23:42:32|0.23293
23:42:34|0.233
23:42:35|0.23316
23:42:36|0.23401
23:42:37|0.23337
23:42:39|0.23386
23:42:40|0.23339
23:42:41|0.23339
23:42:42|0.23332
23:42:43|0.23366
23:42:45|0.23413
23:42:46|0.23454
23:42:46|0.23502
23:42:48|0.23428
23:42:49|0.23409
23:42:50|0.23422
23:42:51|0.23363
23:42:52|0.23367
23:42:53|0.23507
23:42:54|0.23482
23:42:55|0.23428
23:42:56|0.23409
23:42:57|0.2341
23:42:58|0.23293
23:42:59|0.23289
23:43:00|0.234
23:43:01|0.23335
23:43:02|0.23303
23:43:03|0.23346
23:43:04|0.23315
23:43:05|0.23323
23:43:06|0.23307
23:43:07|0.23304
23:43:08|0.23287
23:43:09|0.23263
23:43:11|0.23304
23:43:11|0.23329
23:43:13|0.23398
23:43:13|0.23386
23:43:14|0.23386
23:43:16|0.23386
23:43:17|0.23384
23:43:18|0.23498
23:43:19|0.235
23:43:20|0.235
23:43:21|0.23508
23:43:22|0.23498
23:43:23|0.23401
23:43:24|0.23461
23:43:26|0.23374
23:43:27|0.23405
23:43:28|0.2338
23:43:30|0.234
23:43:31|0.23509
23:43:32|0.23502
23:43:33|0.23558
23:43:34|0.23555
23:43:35|0.2349
23:43:36|0.23542
23:43:37|0.23524
23:43:38|0.23478
23:43:38|0.23483
23:43:40|0.23499
23:43:41|0.23555
23:43:42|0.2355
23:43:43|0.235
23:43:44|0.23479
23:43:45|0.2344
23:43:46|0.23471
23:43:47|0.234
23:43:47|0.23484
23:43:49|0.23484
23:43:49|0.23512
23:43:51|0.23545
23:43:52|0.23611
23:43:53|0.23611
23:43:54|0.23585
23:43:55|0.23492
23:43:56|0.23587
23:43:56|0.23523
23:43:58|0.23545
23:43:59|0.23514
23:44:00|0.23485
23:44:01|0.23815
23:44:02|0.23839
23:44:03|0.23852
23:44:05|0.23812
23:44:05|0.23833
23:44:06|0.23632
23:44:07|0.23665
23:44:08|0.23787
23:44:09|0.23766
23:44:10|0.23673
23:44:11|0.23773
23:44:12|0.23677
23:44:13|0.23644
23:44:14|0.23597
23:44:16|0.23532
23:44:16|0.23605
23:44:17|0.23726
23:44:18|0.23781
23:44:19|0.23762
23:44:21|0.23703
23:44:22|0.23699
23:44:23|0.23644
23:44:24|0.23775
23:44:26|0.23804
23:44:27|0.23787
23:44:28|0.23764
23:44:29|0.23732
23:44:31|0.237
23:44:32|0.23767
23:44:34|0.23744
23:44:34|0.23767
23:44:36|0.23767
23:44:36|0.23728
23:44:37|0.23774
23:44:39|0.23683
23:44:39|0.23617
23:44:41|0.23656
23:44:42|0.23668
23:44:43|0.23767
23:44:43|0.23625
23:44:45|0.23694
23:44:45|0.23694
23:44:47|0.23694
23:44:47|0.23686
23:44:49|0.23735
23:44:49|0.23709
23:44:51|0.237
23:44:51|0.23694
23:44:52|0.23728
23:44:54|0.23726
23:44:55|0.2366
23:44:55|0.23708
23:44:56|0.23708
23:44:58|0.2365
23:44:59|0.23637
23:44:59|0.23694
23:45:00|0.2365
23:45:01|0.2355
23:45:03|0.23482
23:45:03|0.23467
23:45:04|0.23545
23:45:06|0.23551
23:45:07|0.23496
23:45:07|0.23557
23:45:08|0.23637
23:45:10|0.236
23:45:11|0.23612
23:45:11|0.23634
23:45:13|0.23634
23:45:13|0.23599
23:45:14|0.23522
23:45:15|0.23522
23:45:16|0.2355
23:45:17|0.23511
23:45:18|0.23548
23:45:19|0.23468
23:45:21|0.23552
23:45:22|0.2345
23:45:23|0.234
23:45:24|0.23434
23:45:25|0.233
23:45:27|0.23283
23:45:28|0.23358
23:45:29|0.23373
23:45:30|0.23378
23:45:31|0.23444
23:45:33|0.23328
23:45:33|0.23409
23:45:35|0.23396
23:45:36|0.23412
23:45:37|0.23483
23:45:38|0.23477
23:45:39|0.23493
23:45:41|0.23516
23:45:42|0.23512
23:45:42|0.23583
23:45:43|0.23648
23:45:45|0.23625
23:45:46|0.23662
23:45:47|0.23643
23:45:47|0.23677
23:45:48|0.23699
23:45:49|0.23607
23:45:50|0.23682
23:45:51|0.23706
23:45:53|0.23655
23:45:54|0.23592
23:45:55|0.23652
23:45:56|0.23578
23:45:57|0.23663
23:45:58|0.23642
23:45:59|0.23642
23:46:00|0.23671
23:46:01|0.23671
23:46:02|0.23639
23:46:03|0.23671
23:46:04|0.23731
23:46:05|0.23829
23:46:06|0.23845
23:46:07|0.239
23:46:08|0.23876
23:46:10|0.23803
23:46:10|0.23834
23:46:11|0.23825
23:46:12|0.23847
23:46:13|0.23852
23:46:15|0.23829
23:46:15|0.23858
23:46:16|0.23892
23:46:18|0.23938
23:46:19|0.2394
23:46:19|0.23933
23:46:20|0.23986
23:46:21|0.24069
23:46:23|0.2414
23:46:24|0.24145
23:46:25|0.24068
23:46:25|0.24027
23:46:26|0.2414
23:46:27|0.24163
23:46:30|0.24289
23:46:30|0.2439
23:46:32|0.244
23:46:33|0.24337
23:46:33|0.24266
23:46:35|0.24313
23:46:36|0.24313
23:46:37|0.24346
23:46:38|0.24296
23:46:39|0.24325
23:46:40|0.24445
23:46:41|0.24484
23:46:42|0.24497
23:46:43|0.24472
23:46:44|0.245
23:46:45|0.2444
23:46:46|0.24498
23:46:47|0.24497
23:46:48|0.24429
23:46:49|0.2431
23:46:50|0.2438
23:46:51|0.24402
23:46:52|0.24387
23:46:53|0.24395
23:46:54|0.24378
23:46:55|0.24371
23:46:56|0.24334
23:46:57|0.24353
23:46:58|0.24343
23:46:59|0.2428
23:47:01|0.24288
23:47:01|0.2425
23:47:03|0.24338
23:47:04|0.24298
23:47:04|0.2422
23:47:06|0.24276
23:47:07|0.24296
23:47:09|0.24391
23:47:09|0.245
23:47:10|0.24496
23:47:12|0.24391
23:47:12|0.24386
23:47:14|0.24374
23:47:15|0.24371
23:47:16|0.24393
23:47:17|0.24466
23:47:17|0.2445
23:47:19|0.24485
23:47:19|0.24485
23:47:21|0.24443
23:47:22|0.24479
23:47:23|0.24525
23:47:24|0.24496
23:47:25|0.24563
23:47:26|0.24513
23:47:27|0.24534
23:47:29|0.24556
23:47:29|0.24535
23:47:31|0.24637
23:47:32|0.2446
23:47:33|0.24437
23:47:34|0.24384
23:47:36|0.24384
23:47:36|0.24459
23:47:37|0.24454
23:47:38|0.24469
23:47:40|0.24486
23:47:41|0.2447
23:47:42|0.24477
23:47:43|0.2449
23:47:44|0.24417
23:47:45|0.24417
23:47:46|0.24316
23:47:47|0.24382
23:47:48|0.2434
23:47:49|0.24385
23:47:50|0.24356
23:47:51|0.24373
23:47:52|0.24365
23:47:53|0.24462
23:47:54|0.24463
23:47:55|0.24411
23:47:56|0.24375
23:47:57|0.24406
23:47:58|0.24464
23:47:59|0.2445
23:48:00|0.2446
23:48:01|0.24512
23:48:02|0.24496
23:48:03|0.24494
23:48:04|0.24465
23:48:05|0.24505
23:48:06|0.2444
23:48:07|0.24344
23:48:08|0.24381
23:48:09|0.24375
23:48:10|0.24423
23:48:11|0.24336
23:48:12|0.24391
23:48:13|0.24354
23:48:14|0.2435
23:48:15|0.2433
23:48:16|0.2439
23:48:17|0.2437
23:48:18|0.2441
23:48:19|0.2444
23:48:20|0.24395
23:48:21|0.244
23:48:22|0.24449
23:48:23|0.24413
23:48:24|0.24457
23:48:25|0.24469
23:48:26|0.24418
23:48:28|0.24479
23:48:29|0.24512
23:48:31|0.24662
23:48:31|0.24664
23:48:33|0.24644
23:48:35|0.24674
23:48:36|0.24568
23:48:37|0.24522
23:48:39|0.24609
23:48:40|0.24575
23:48:40|0.24539
23:48:42|0.24544
23:48:43|0.24549
23:48:43|0.24622
23:48:45|0.24526
23:48:46|0.24548
23:48:47|0.24622
23:48:49|0.24588
23:48:49|0.2465
23:48:51|0.24633
23:48:52|0.24647
23:48:53|0.24705
23:48:53|0.247
23:48:54|0.24675
23:48:55|0.24653
23:48:56|0.24622
23:48:57|0.24633
23:48:58|0.24666
23:48:59|0.24626
23:49:01|0.24679
23:49:01|0.248
23:49:02|0.24671
23:49:04|0.24672
23:49:04|0.24686
23:49:06|0.24782
23:49:08|0.24782
23:49:08|0.2474
23:49:10|0.24777
23:49:11|0.2484
23:49:12|0.24723
23:49:13|0.24769
23:49:14|0.24821
23:49:15|0.248
23:49:16|0.24815
23:49:17|0.24792
23:49:18|0.24747
23:49:19|0.246
23:49:20|0.247
23:49:21|0.24661
23:49:22|0.24736
23:49:23|0.247
23:49:24|0.24774
23:49:25|0.24701
23:49:26|0.24779
23:49:27|0.24787
23:49:28|0.24792
23:49:29|0.24782
23:49:30|0.24738
23:49:32|0.2473
23:49:32|0.24778
23:49:34|0.24811
23:49:36|0.24738
23:49:38|0.2467
23:49:38|0.24723
23:49:39|0.24717
23:49:41|0.24682
23:49:43|0.246
23:49:43|0.24621
23:49:44|0.24605
23:49:45|0.24687
23:49:46|0.24678
23:49:47|0.24766
23:49:48|0.24697
23:49:50|0.24706
23:49:51|0.24793
23:49:51|0.24687
23:49:53|0.24706
23:49:54|0.2467
23:49:55|0.24607
23:49:56|0.24629
23:49:57|0.24662
23:49:57|0.24671
23:49:59|0.24617
23:50:00|0.24584
23:50:00|0.24574
23:50:01|0.24514
23:50:02|0.24538
23:50:04|0.24594
23:50:05|0.24566
23:50:06|0.24548
23:50:07|0.24601
23:50:08|0.24592
23:50:09|0.24505
23:50:10|0.2462
23:50:11|0.24514
23:50:12|0.24553
23:50:13|0.245
23:50:14|0.245
23:50:15|0.24518
23:50:15|0.24467
23:50:17|0.24459
23:50:18|0.24446
23:50:19|0.24426
23:50:20|0.24527
23:50:21|0.24411
23:50:22|0.24524
23:50:22|0.24477
23:50:24|0.24386
23:50:24|0.24391
23:50:26|0.24401
23:50:27|0.24476
23:50:28|0.24457
23:50:28|0.24527
23:50:29|0.24449
23:50:31|0.24452
23:50:32|0.24514
23:50:33|0.24477
23:50:34|0.24521
23:50:35|0.24507
23:50:36|0.24486
23:50:37|0.24527
23:50:38|0.24477
23:50:39|0.245
23:50:41|0.24748
23:50:42|0.24723
23:50:43|0.24717
23:50:43|0.24715
23:50:44|0.24591
23:50:45|0.24628
23:50:47|0.24746
23:50:48|0.24672
23:50:48|0.24704
23:50:49|0.24675
23:50:51|0.24707
23:50:51|0.24661
23:50:53|0.24638
23:50:54|0.24707
23:50:55|0.2464
23:50:56|0.24646
23:50:58|0.24688
23:50:58|0.24607
23:50:59|0.24728
23:51:00|0.2468
23:51:02|0.24709
23:51:02|0.24663
23:51:03|0.24684
23:51:04|0.24702
23:51:05|0.24749
23:51:06|0.2485
23:51:07|0.24752
23:51:09|0.24842
23:51:09|0.24859
23:51:10|0.24792
23:51:12|0.24771
23:51:13|0.24795
23:51:14|0.24795
23:51:16|0.24751
23:51:17|0.24795
23:51:18|0.24771
23:51:19|0.24806
23:51:19|0.24766
23:51:20|0.24778
23:51:21|0.24833
23:51:22|0.24855
23:51:23|0.24764
23:51:24|0.24834
23:51:26|0.2482
23:51:27|0.24834
23:51:27|0.24818
23:51:29|0.24801
23:51:29|0.2478
23:51:30|0.2475
23:51:32|0.24753
23:51:33|0.24812
23:51:35|0.24819
23:51:36|0.24762
23:51:37|0.24789
23:51:38|0.24819
23:51:40|0.24733
23:51:40|0.24732
23:51:42|0.24772
23:51:43|0.24772
23:51:43|0.24806
23:51:45|0.24766
23:51:45|0.24762
23:51:46|0.24752
23:51:47|0.24739
23:51:48|0.24809
23:51:50|0.24765
23:51:51|0.24774
23:51:53|0.24774
23:51:54|0.24765
23:51:54|0.24849
23:51:56|0.2485
23:51:57|0.24796
23:51:57|0.2481
23:51:59|0.24828
23:52:00|0.2481
23:52:01|0.24693
23:52:02|0.24742
23:52:03|0.24795
23:52:04|0.24793
23:52:05|0.24738
23:52:06|0.247
23:52:06|0.24712
23:52:07|0.24662
23:52:10|0.24589
23:52:10|0.24545
23:52:11|0.24532
23:52:12|0.24572
23:52:13|0.24579
23:52:15|0.24545
23:52:16|0.24539
23:52:16|0.24569
23:52:18|0.2455
23:52:19|0.246
23:52:20|0.24583
23:52:21|0.24612
23:52:22|0.24736
23:52:23|0.24591
23:52:24|0.24542
23:52:25|0.24601
23:52:26|0.24575
23:52:27|0.24589
23:52:28|0.2456
23:52:29|0.24566
23:52:30|0.24543
23:52:31|0.245
23:52:32|0.24477
23:52:34|0.2445
23:52:34|0.24449
23:52:35|0.24498
23:52:37|0.2443
23:52:37|0.2449
23:52:38|0.245
23:52:39|0.24493
23:52:40|0.24476
23:52:41|0.24472
23:52:42|0.24409
23:52:44|0.24472
23:52:44|0.24402
23:52:45|0.24469
23:52:46|0.24441
23:52:47|0.24399
23:52:48|0.24444
23:52:49|0.24515
23:52:50|0.24507
23:52:51|0.24514
23:52:52|0.24466
23:52:53|0.24527
23:52:54|0.24534
23:52:55|0.24468
23:52:56|0.24515
23:52:57|0.246
23:52:58|0.24614
23:53:00|0.24534
23:53:00|0.24591
23:53:02|0.24621
23:53:02|0.24553
23:53:03|0.24516
23:53:04|0.24516
23:53:06|0.24542
23:53:06|0.24494
23:53:08|0.24509
23:53:09|0.24513
23:53:10|0.24457
23:53:11|0.24491
23:53:12|0.24406
23:53:13|0.24447
23:53:14|0.24327
23:53:14|0.24332
23:53:15|0.24335
23:53:17|0.24303
23:53:18|0.24296
23:53:19|0.24388
23:53:20|0.24323
23:53:22|0.2437
23:53:22|0.24377
23:53:23|0.2435
23:53:25|0.24377
23:53:25|0.24284
23:53:26|0.24302
23:53:28|0.2432
23:53:29|0.24317
23:53:30|0.2431
23:53:30|0.24338
23:53:31|0.24315
23:53:33|0.24302
23:53:35|0.2431
23:53:36|0.24306
23:53:37|0.24289
23:53:38|0.24246
23:53:39|0.24303
23:53:40|0.24325
23:53:41|0.24285
23:53:42|0.24309
23:53:43|0.24308
23:53:44|0.2433
23:53:45|0.2432
23:53:46|0.24317
23:53:47|0.24327
23:53:48|0.2431
23:53:49|0.2431
23:53:50|0.24319
23:53:51|0.24307
23:53:52|0.2431
23:53:53|0.24247
23:53:54|0.24276
23:53:55|0.24277
23:53:57|0.2424
23:53:57|0.24266
23:53:58|0.24243
23:53:59|0.24221
23:54:00|0.24219
23:54:01|0.2424
23:54:02|0.24275
23:54:03|0.24259
23:54:05|0.24359
23:54:05|0.243
23:54:06|0.24303
23:54:08|0.24284
23:54:08|0.2426
23:54:10|0.24313
23:54:10|0.2422
23:54:11|0.24208
23:54:12|0.24139
23:54:13|0.24035
23:54:15|0.24098
23:54:15|0.2404
23:54:16|0.24066
23:54:17|0.24036
23:54:18|0.24042
23:54:19|0.2401
23:54:20|0.23917
23:54:21|0.23941
23:54:22|0.2395
23:54:23|0.23863
23:54:24|0.23935
23:54:25|0.23975
23:54:27|0.23966
23:54:27|0.24049
23:54:28|0.2395
23:54:29|0.23905
23:54:30|0.23957
23:54:31|0.23935
23:54:32|0.23923
23:54:33|0.23977
23:54:35|0.24066
23:54:37|0.23992
23:54:38|0.23941
23:54:39|0.23841
23:54:40|0.23982
23:54:41|0.23971
23:54:42|0.2391
23:54:43|0.239
23:54:44|0.2398
23:54:45|0.23984
23:54:46|0.23944
23:54:47|0.23922
23:54:49|0.23961
23:54:51|0.23951
23:54:52|0.23912
23:54:53|0.23953
23:54:54|0.23995
23:54:55|0.23998
23:54:56|0.23956
23:54:57|0.23956
23:54:58|0.2395
23:54:59|0.2397
23:55:00|0.23955
23:55:01|0.23955
23:55:02|0.23999
23:55:03|0.23999
23:55:04|0.23959
23:55:05|0.23966
23:55:06|0.23967
23:55:07|0.23986
23:55:08|0.24034
23:55:09|0.2404
23:55:10|0.24093
23:55:11|0.24122
23:55:12|0.24088
23:55:13|0.24198
23:55:15|0.242
23:55:15|0.242
23:55:17|0.242
23:55:18|0.24161
23:55:18|0.24124
23:55:20|0.241
23:55:21|0.24197
23:55:22|0.24134
23:55:23|0.24151
23:55:24|0.24118
23:55:25|0.24181
23:55:26|0.24212
23:55:27|0.24217
23:55:27|0.24255
23:55:29|0.24203
23:55:29|0.24259
23:55:30|0.2422
23:55:31|0.24174
23:55:33|0.2419
23:55:34|0.24198
23:55:35|0.24274
23:55:37|0.24154
23:55:38|0.24162
23:55:39|0.24207
23:55:40|0.24207
23:55:41|0.24148
23:55:43|0.241
23:55:43|0.24095
23:55:45|0.24076
23:55:46|0.24053
23:55:47|0.24103
23:55:49|0.24083
23:55:49|0.24093
23:55:50|0.24093
23:55:51|0.24096
23:55:52|0.24061
23:55:53|0.24054
23:55:54|0.24053
23:55:55|0.24072
23:55:56|0.24054
23:55:57|0.24097
23:55:58|0.24
23:56:00|0.241
23:56:00|0.24102
23:56:01|0.24074
23:56:02|0.24074
23:56:04|0.24053
23:56:05|0.24053
23:56:06|0.24038
23:56:07|0.24038
23:56:08|0.24044
23:56:10|0.24001
23:56:10|0.24043
23:56:11|0.24
23:56:12|0.23943
23:56:13|0.24035
23:56:14|0.23955
23:56:15|0.23974
23:56:16|0.23943
23:56:17|0.23985
23:56:18|0.24041
23:56:19|0.24049
23:56:20|0.24044
23:56:21|0.24212
23:56:23|0.24321
23:56:24|0.24234
23:56:25|0.24339
23:56:26|0.24361
23:56:27|0.2445
23:56:28|0.24453
23:56:29|0.245
23:56:30|0.24558
23:56:31|0.24501
23:56:32|0.24518
23:56:33|0.24457
23:56:34|0.24494
23:56:35|0.245
23:56:36|0.24506
23:56:38|0.24467
23:56:39|0.24473
23:56:40|0.24477
23:56:41|0.24463
23:56:42|0.24496
23:56:43|0.24489
23:56:44|0.24455
23:56:45|0.24467
23:56:46|0.24452
23:56:47|0.24366
23:56:49|0.24403
23:56:49|0.24392
23:56:50|0.24354
23:56:51|0.24396
23:56:52|0.24384
23:56:54|0.24466
23:56:55|0.24471
23:56:56|0.24471
23:56:57|0.24455
23:56:59|0.24494
23:57:00|0.24471
23:57:01|0.24453
23:57:01|0.24421
23:57:02|0.24461
23:57:04|0.24461
23:57:05|0.24386
23:57:07|0.24487
23:57:07|0.24487
23:57:09|0.2439
23:57:10|0.24384
23:57:11|0.24353
23:57:12|0.24346
23:57:13|0.244
23:57:13|0.24355
23:57:15|0.24416
23:57:16|0.24326
23:57:16|0.24326
23:57:17|0.24356
23:57:19|0.2436
23:57:19|0.24329
23:57:20|0.24329
23:57:21|0.24307
23:57:23|0.2436
23:57:23|0.24326
23:57:25|0.24356
23:57:26|0.24334
23:57:26|0.24326
23:57:28|0.2425
23:57:29|0.2433
23:57:29|0.241
23:57:30|0.24058
23:57:32|0.24058
23:57:32|0.24025
23:57:34|0.24058
23:57:35|0.23948
23:57:36|0.23953
23:57:38|0.23977
23:57:39|0.24001
23:57:40|0.24031
23:57:41|0.24067
23:57:43|0.23968
23:57:44|0.24028
23:57:45|0.24087
23:57:47|0.24088
23:57:48|0.24077
23:57:49|0.24069
23:57:50|0.24
23:57:51|0.23983
23:57:52|0.24023
23:57:53|0.239
23:57:54|0.23897
23:57:55|0.23965
23:57:56|0.2386
23:57:57|0.239
23:57:58|0.2386
23:57:59|0.23862
23:58:00|0.23792
23:58:01|0.23706
23:58:02|0.23734
23:58:03|0.23605
23:58:04|0.23543
23:58:05|0.23599
23:58:06|0.23594
23:58:08|0.2365
23:58:08|0.23544
23:58:09|0.23746
23:58:10|0.23757
23:58:11|0.23744
23:58:12|0.23768
23:58:13|0.23749
23:58:14|0.23548
23:58:15|0.23493
23:58:16|0.23721
23:58:18|0.23684
23:58:18|0.23547
23:58:19|0.23608
23:58:20|0.23611
23:58:21|0.23551
23:58:22|0.237
23:58:24|0.23605
23:58:24|0.23596
23:58:25|0.23578
23:58:26|0.2353
23:58:27|0.23448
23:58:29|0.23511
23:58:29|0.23483
23:58:30|0.23464
23:58:31|0.23522
23:58:32|0.23577
23:58:34|0.23651
23:58:35|0.23578
23:58:36|0.23557
23:58:37|0.23592
23:58:38|0.23591
23:58:39|0.23623
23:58:41|0.23631
23:58:42|0.23638
23:58:44|0.23577
23:58:45|0.23688
23:58:46|0.23612
23:58:47|0.23574
23:58:47|0.23615
23:58:49|0.23621
23:58:51|0.23592
23:58:52|0.23479
23:58:52|0.2352
23:58:54|0.23533
23:58:55|0.23541
23:58:56|0.2352
23:58:57|0.23512
23:58:58|0.23569
23:59:00|0.23552
23:59:01|0.23576
23:59:02|0.23634
23:59:03|0.2366
23:59:04|0.23702
23:59:05|0.23719
23:59:06|0.23728
23:59:07|0.23629
23:59:08|0.23713
23:59:09|0.23734
23:59:10|0.23719
23:59:12|0.237
23:59:13|0.23693
23:59:14|0.23696
23:59:14|0.237
23:59:16|0.2373
23:59:17|0.23709
23:59:18|0.23696
23:59:18|0.23664
23:59:20|0.23684
23:59:21|0.23664
23:59:21|0.23686
23:59:22|0.23668
23:59:23|0.23691
23:59:25|0.23703
23:59:26|0.23706
23:59:26|0.23785
23:59:27|0.23749
23:59:29|0.238
23:59:31|0.23751
23:59:31|0.23728
23:59:32|0.23788
23:59:33|0.23793
23:59:34|0.23788
23:59:35|0.23752
23:59:36|0.23799
23:59:37|0.23731
23:59:38|0.238
23:59:40|0.23781
23:59:42|0.23778
23:59:42|0.23782
23:59:44|0.238
23:59:46|0.23765
23:59:47|0.23797
23:59:48|0.23773
23:59:50|0.23782
23:59:52|0.23744
23:59:52|0.23712
23:59:53|0.23765
23:59:55|0.23749
23:59:55|0.23703
23:59:57|0.23703
23:59:58|0.23703
23:59:59|0.23687