00:00:00|0.13144
00:00:01|0.13153
00:00:02|0.13126
00:00:03|0.13127
00:00:05|0.13127
00:00:05|0.13127
00:00:07|0.13127
00:00:08|0.13127
00:00:09|0.13127
00:00:10|0.13149
00:00:11|0.13127
00:00:12|0.13127
00:00:13|0.13127
00:00:14|0.13144
00:00:15|0.13144
00:00:16|0.13144
00:00:17|0.13149
00:00:18|0.1314
00:00:19|0.1314
00:00:20|0.1314
00:00:21|0.1314
00:00:22|0.13144
00:00:23|0.13144
00:00:24|0.13144
00:00:25|0.13144
00:00:26|0.13144
00:00:27|0.13144
00:00:28|0.13216
00:00:29|0.13329
00:00:30|0.13315
00:00:31|0.13355
00:00:32|0.1338
00:00:33|0.13389
00:00:34|0.13383
00:00:35|0.13383
00:00:36|0.13382
00:00:38|0.1347
00:00:40|0.13355
00:00:42|0.13311
00:00:43|0.13308
00:00:43|0.13298
00:00:45|0.13334
00:00:46|0.13323
00:00:47|0.13333
00:00:48|0.13335
00:00:49|0.13351
00:00:50|0.13331
00:00:51|0.13336
00:00:52|0.13317
00:00:53|0.13359
00:00:53|0.13367
00:00:55|0.13367
00:00:56|0.13352
00:00:57|0.13367
00:00:58|0.13372
00:00:59|0.13342
00:01:00|0.13342
00:01:00|0.13336
00:01:02|0.13342
00:01:02|0.13358
00:01:04|0.13358
00:01:05|0.13317
00:01:06|0.13307
00:01:07|0.13296
00:01:08|0.13317
00:01:09|0.13305
00:01:09|0.13333
00:01:11|0.1336
00:01:12|0.13357
00:01:13|0.13365
00:01:14|0.13411
00:01:15|0.13459
00:01:16|0.13463
00:01:17|0.13452
00:01:18|0.13447
00:01:20|0.13417
00:01:20|0.13426
00:01:21|0.13384
00:01:22|0.13358
00:01:23|0.13419
00:01:24|0.13406
00:01:25|0.1338
00:01:26|0.1342
00:01:27|0.13431
00:01:28|0.13426
00:01:30|0.13414
00:01:31|0.13402
00:01:32|0.13422
00:01:33|0.13453
00:01:34|0.13438
00:01:35|0.13438
00:01:36|0.13438
00:01:36|0.13438
00:01:39|0.13434
00:01:40|0.13404
00:01:41|0.1342
00:01:43|0.13413
00:01:43|0.13386
00:01:45|0.13383
00:01:46|0.13359
00:01:48|0.13307
00:01:48|0.1329
00:01:49|0.13259
00:01:50|0.13222
00:01:52|0.13201
00:01:53|0.13223
00:01:54|0.13242
00:01:55|0.13245
00:01:56|0.13255
00:01:57|0.13234
00:01:58|0.13234
00:01:59|0.13234
00:02:00|0.13151
00:02:01|0.13205
00:02:02|0.13174
00:02:03|0.13136
00:02:04|0.1311
00:02:05|0.13085
00:02:06|0.13044
00:02:07|0.13054
00:02:08|0.13059
00:02:09|0.13047
00:02:10|0.13047
00:02:11|0.13054
00:02:12|0.13055
00:02:13|0.13041
00:02:14|0.13047
00:02:15|0.13043
00:02:16|0.13042
00:02:17|0.13084
00:02:19|0.13107
00:02:20|0.13076
00:02:21|0.13042
00:02:21|0.13035
00:02:22|0.13048
00:02:23|0.1306
00:02:24|0.13055
00:02:25|0.1302
00:02:26|0.13049
00:02:27|0.13051
00:02:29|0.13003
00:02:30|0.12984
00:02:31|0.12954
00:02:31|0.12948
00:02:32|0.13008
00:02:33|0.12983
00:02:35|0.13044
00:02:35|0.12971
00:02:37|0.12957
00:02:37|0.12957
00:02:40|0.12983
00:02:40|0.1299
00:02:42|0.12987
00:02:43|0.13
00:02:45|0.1302
00:02:47|0.13032
00:02:48|0.13046
00:02:49|0.13022
00:02:51|0.13042
00:02:51|0.13005
00:02:52|0.12994
00:02:53|0.12974
00:02:55|0.12969
00:02:56|0.12969
00:02:57|0.12969
00:02:57|0.12956
00:03:00|0.12947
00:03:00|0.12957
00:03:01|0.12964
00:03:02|0.12964
00:03:03|0.12964
00:03:04|0.12967
00:03:05|0.12968
00:03:06|0.12988
00:03:07|0.12993
00:03:08|0.12993
00:03:09|0.12993
00:03:10|0.12993
00:03:11|0.13006
00:03:12|0.13006
00:03:13|0.13012
00:03:14|0.12998
00:03:15|0.12998
00:03:17|0.13022
00:03:17|0.13032
00:03:18|0.13032
00:03:19|0.1302
00:03:20|0.13046
00:03:21|0.13048
00:03:22|0.13023
00:03:23|0.13012
00:03:24|0.13012
00:03:25|0.12979
00:03:26|0.12989
00:03:27|0.12964
00:03:28|0.12955
00:03:29|0.12933
00:03:30|0.12933
00:03:31|0.12909
00:03:32|0.1292
00:03:33|0.1292
00:03:34|0.12929
00:03:35|0.12909
00:03:36|0.12935
00:03:37|0.12926
00:03:38|0.12914
00:03:40|0.12917
00:03:41|0.12923
00:03:42|0.12963
00:03:44|0.12978
00:03:45|0.12978
00:03:46|0.12961
00:03:46|0.12965
00:03:47|0.12965
00:03:49|0.12986
00:03:49|0.12964
00:03:50|0.12964
00:03:51|0.12964
00:03:52|0.12962
00:03:54|0.12964
00:03:55|0.12972
00:03:57|0.13015
00:03:58|0.13025
00:03:59|0.13032
00:04:00|0.13045
00:04:01|0.1305
00:04:02|0.13032
00:04:04|0.13014
00:04:04|0.13003
00:04:05|0.12995
00:04:06|0.13031
00:04:08|0.13005
00:04:08|0.12998
00:04:09|0.12998
00:04:11|0.12994
00:04:11|0.12994
00:04:12|0.13018
00:04:13|0.13018
00:04:14|0.12998
00:04:16|0.12998
00:04:16|0.12998
00:04:17|0.12995
00:04:19|0.12995
00:04:19|0.12995
00:04:20|0.12995
00:04:21|0.12995
00:04:22|0.12964
00:04:24|0.12954
00:04:24|0.12954
00:04:25|0.12915
00:04:27|0.12929
00:04:27|0.12933
00:04:29|0.12933
00:04:30|0.12949
00:04:30|0.12949
00:04:31|0.12947
00:04:32|0.12959
00:04:33|0.12967
00:04:34|0.12966
00:04:35|0.12984
00:04:36|0.1298
00:04:37|0.12971
00:04:38|0.12953
00:04:39|0.12969
00:04:41|0.12969
00:04:43|0.12947
00:04:44|0.12919
00:04:45|0.12947
00:04:46|0.1295
00:04:48|0.1295
00:04:48|0.1295
00:04:49|0.1294
00:04:50|0.1294
00:04:51|0.12933
00:04:53|0.12933
00:04:54|0.12923
00:04:55|0.12917
00:04:57|0.12915
00:04:57|0.12863
00:04:58|0.12898
00:05:00|0.1285
00:05:02|0.12878
00:05:02|0.12895
00:05:03|0.129
00:05:04|0.12894
00:05:05|0.12894
00:05:07|0.12891
00:05:07|0.12891
00:05:08|0.12881
00:05:09|0.12881
00:05:10|0.12881
00:05:11|0.12881
00:05:12|0.1288
00:05:13|0.12878
00:05:14|0.12863
00:05:15|0.12852
00:05:16|0.12852
00:05:17|0.12872
00:05:18|0.12881
00:05:19|0.12863
00:05:20|0.12881
00:05:21|0.12882
00:05:22|0.12869
00:05:23|0.12871
00:05:24|0.12871
00:05:25|0.12918
00:05:26|0.12919
00:05:27|0.12931
00:05:28|0.12899
00:05:29|0.12899
00:05:30|0.12921
00:05:31|0.12897
00:05:32|0.12867
00:05:33|0.12895
00:05:34|0.12895
00:05:35|0.12889
00:05:36|0.12868
00:05:37|0.12866
00:05:38|0.12866
00:05:39|0.12899
00:05:41|0.129
00:05:42|0.12895
00:05:44|0.12889
00:05:44|0.12894
00:05:45|0.12895
00:05:46|0.12894
00:05:47|0.12894
00:05:49|0.12908
00:05:50|0.12908
00:05:51|0.12908
00:05:52|0.12908
00:05:52|0.12908
00:05:53|0.12915
00:05:54|0.12917
00:05:55|0.12917
00:05:56|0.12961
00:05:58|0.12953
00:05:58|0.12953
00:05:59|0.12953
00:06:01|0.12952
00:06:01|0.12953
00:06:03|0.1295
00:06:04|0.1295
00:06:05|0.1295
00:06:06|0.1295
00:06:07|0.1295
00:06:08|0.12899
00:06:09|0.12913
00:06:10|0.12913
00:06:11|0.12909
00:06:13|0.12909
00:06:14|0.12913
00:06:15|0.12913
00:06:17|0.12909
00:06:17|0.12909
00:06:18|0.12909
00:06:19|0.12909
00:06:20|0.12909
00:06:21|0.12909
00:06:22|0.12904
00:06:23|0.12913
00:06:24|0.12913
00:06:25|0.12913
00:06:26|0.12913
00:06:27|0.12904
00:06:28|0.12904
00:06:29|0.12913
00:06:30|0.12913
00:06:31|0.12913
00:06:32|0.12899
00:06:33|0.12904
00:06:34|0.12891
00:06:35|0.12891
00:06:36|0.12891
00:06:37|0.12889
00:06:38|0.12889
00:06:39|0.12889
00:06:40|0.12887
00:06:41|0.12889
00:06:43|0.12897
00:06:45|0.12904
00:06:46|0.12904
00:06:47|0.1288
00:06:47|0.1288
00:06:50|0.1288
00:06:50|0.1288
00:06:52|0.12899
00:06:53|0.1288
00:06:55|0.1288
00:06:55|0.1288
00:06:57|0.12898
00:06:58|0.12898
00:06:59|0.12898
00:07:00|0.12898
00:07:01|0.12898
00:07:02|0.1288
00:07:03|0.12861
00:07:04|0.1285
00:07:05|0.12837
00:07:06|0.12833
00:07:07|0.12822
00:07:08|0.128
00:07:09|0.12777
00:07:10|0.12765
00:07:11|0.12792
00:07:12|0.12782
00:07:13|0.12814
00:07:14|0.12804
00:07:15|0.12773
00:07:16|0.12791
00:07:17|0.12778
00:07:18|0.12777
00:07:19|0.12778
00:07:20|0.12755
00:07:21|0.12773
00:07:22|0.12789
00:07:23|0.12775
00:07:24|0.12776
00:07:25|0.12797
00:07:26|0.12814
00:07:27|0.12814
00:07:28|0.12814
00:07:29|0.12811
00:07:30|0.12797
00:07:31|0.12793
00:07:32|0.12794
00:07:33|0.12803
00:07:34|0.12811
00:07:35|0.12822
00:07:36|0.12822
00:07:37|0.12814
00:07:38|0.12793
00:07:39|0.12793
00:07:40|0.12795
00:07:41|0.12808
00:07:42|0.12808
00:07:43|0.12798
00:07:45|0.12792
00:07:45|0.12805
00:07:47|0.12837
00:07:47|0.12803
00:07:49|0.12803
00:07:50|0.12793
00:07:51|0.12793
00:07:53|0.12792
00:07:54|0.12792
00:07:56|0.128
00:07:56|0.12786
00:07:57|0.12816
00:07:58|0.12812
00:07:59|0.12812
00:08:00|0.12812
00:08:01|0.12789
00:08:02|0.12789
00:08:04|0.1279
00:08:04|0.12777
00:08:05|0.12777
00:08:06|0.12777
00:08:07|0.12777
00:08:08|0.12777
00:08:09|0.12777
00:08:11|0.12789
00:08:11|0.12777
00:08:13|0.12777
00:08:13|0.12777
00:08:14|0.12777
00:08:15|0.12777
00:08:16|0.12781
00:08:17|0.12781
00:08:18|0.12777
00:08:19|0.12777
00:08:20|0.12775
00:08:21|0.12775
00:08:22|0.12775
00:08:23|0.12746
00:08:24|0.12746
00:08:25|0.12775
00:08:26|0.12775
00:08:27|0.12775
00:08:28|0.12746
00:08:29|0.12775
00:08:30|0.12775
00:08:31|0.12775
00:08:32|0.12775
00:08:33|0.12775
00:08:34|0.12775
00:08:35|0.12766
00:08:36|0.12778
00:08:37|0.12778
00:08:38|0.12778
00:08:39|0.12778
00:08:40|0.12766
00:08:41|0.12777
00:08:42|0.12758
00:08:43|0.12758
00:08:45|0.12777
00:08:47|0.12777
00:08:48|0.12736
00:08:49|0.12778
00:08:50|0.12797
00:08:51|0.12817
00:08:52|0.12846
00:08:52|0.1285
00:08:54|0.12867
00:08:55|0.1286
00:08:57|0.1286
00:08:58|0.12884
00:08:58|0.12823
00:08:59|0.12823
00:09:00|0.12823
00:09:01|0.12839
00:09:03|0.12839
00:09:04|0.12817
00:09:05|0.12803
00:09:06|0.12817
00:09:06|0.12808
00:09:08|0.12807
00:09:09|0.12807
00:09:09|0.12804
00:09:11|0.12829
00:09:12|0.12806
00:09:12|0.12806
00:09:13|0.12806
00:09:14|0.12806
00:09:15|0.12822
00:09:17|0.12822
00:09:17|0.12822
00:09:18|0.12822
00:09:20|0.12851
00:09:20|0.12851
00:09:21|0.12931
00:09:22|0.12957
00:09:24|0.12941
00:09:25|0.12946
00:09:26|0.12936
00:09:27|0.12936
00:09:28|0.12936
00:09:28|0.12936
00:09:30|0.12954
00:09:30|0.12924
00:09:32|0.12898
00:09:32|0.12918
00:09:33|0.12896
00:09:34|0.12883
00:09:36|0.12912
00:09:36|0.12901
00:09:38|0.12873
00:09:39|0.12872
00:09:39|0.12878
00:09:40|0.12895
00:09:41|0.12895
00:09:42|0.12879
00:09:43|0.12879
00:09:44|0.12871
00:09:46|0.12896
00:09:47|0.12879
00:09:49|0.12877
00:09:49|0.12896
00:09:51|0.12894
00:09:52|0.12905
00:09:53|0.12905
00:09:55|0.12919
00:09:56|0.12919
00:09:57|0.12919
00:09:58|0.12939
00:09:59|0.12953
00:10:01|0.12953
00:10:02|0.12916
00:10:03|0.12916
00:10:04|0.12911
00:10:05|0.129
00:10:06|0.129
00:10:07|0.12892
00:10:08|0.12892
00:10:09|0.12878
00:10:09|0.12878
00:10:11|0.12889
00:10:12|0.12889
00:10:13|0.12889
00:10:14|0.12903
00:10:15|0.12889
00:10:17|0.12889
00:10:17|0.12889
00:10:18|0.12889
00:10:19|0.12879
00:10:20|0.1291
00:10:22|0.1288
00:10:22|0.12872
00:10:23|0.12851
00:10:24|0.12835
00:10:25|0.12835
00:10:26|0.12876
00:10:27|0.12895
00:10:29|0.12892
00:10:30|0.129
00:10:31|0.129
00:10:32|0.129
00:10:33|0.129
00:10:34|0.129
00:10:35|0.129
00:10:36|0.129
00:10:37|0.129
00:10:38|0.1292
00:10:39|0.12894
00:10:40|0.12946
00:10:41|0.12956
00:10:42|0.12956
00:10:43|0.12964
00:10:44|0.1295
00:10:45|0.12947
00:10:46|0.12961
00:10:48|0.12976
00:10:50|0.12998
00:10:51|0.1302
00:10:52|0.12975
00:10:53|0.12998
00:10:54|0.13006
00:10:55|0.13
00:10:56|0.12987
00:10:58|0.12994
00:10:58|0.12952
00:11:00|0.12944
00:11:01|0.12956
00:11:02|0.12947
00:11:04|0.12921
00:11:04|0.129
00:11:05|0.12878
00:11:06|0.12887
00:11:08|0.12835
00:11:08|0.12843
00:11:09|0.12852
00:11:10|0.12839
00:11:11|0.12839
00:11:12|0.12827
00:11:13|0.12797
00:11:14|0.12809
00:11:15|0.12809
00:11:16|0.12803
00:11:17|0.12795
00:11:19|0.12817
00:11:19|0.12829
00:11:20|0.12829
00:11:21|0.12828
00:11:22|0.1283
00:11:23|0.12818
00:11:24|0.12818
00:11:25|0.12818
00:11:26|0.12835
00:11:28|0.12821
00:11:28|0.12813
00:11:30|0.12818
00:11:31|0.12805
00:11:32|0.12806
00:11:33|0.12828
00:11:34|0.12824
00:11:35|0.12823
00:11:36|0.12823
00:11:37|0.12823
00:11:38|0.12823
00:11:39|0.12823
00:11:40|0.12823
00:11:41|0.12823
00:11:42|0.12823
00:11:43|0.12832
00:11:44|0.12829
00:11:45|0.1281
00:11:46|0.1281
00:11:47|0.1276
00:11:49|0.128
00:11:49|0.128
00:11:51|0.12793
00:11:52|0.1279
00:11:53|0.12779
00:11:54|0.12742
00:11:55|0.12704
00:11:56|0.1275
00:11:58|0.1275
00:11:58|0.12742
00:11:59|0.12723
00:12:01|0.12715
00:12:02|0.127
00:12:03|0.127
00:12:04|0.1263
00:12:05|0.1263
00:12:05|0.12663
00:12:06|0.12629
00:12:08|0.12646
00:12:09|0.12656
00:12:10|0.12649
00:12:11|0.12679
00:12:12|0.1265
00:12:13|0.12691
00:12:14|0.12664
00:12:15|0.12713
00:12:16|0.12721
00:12:17|0.12715
00:12:18|0.12741
00:12:19|0.12739
00:12:20|0.12738
00:12:21|0.12776
00:12:22|0.12776
00:12:23|0.12776
00:12:24|0.12776
00:12:25|0.12731
00:12:26|0.12731
00:12:27|0.12756
00:12:28|0.12742
00:12:29|0.12742
00:12:30|0.12762
00:12:31|0.12731
00:12:32|0.1274
00:12:33|0.1274
00:12:34|0.1274
00:12:35|0.1274
00:12:36|0.12749
00:12:37|0.1272
00:12:38|0.12673
00:12:39|0.12707
00:12:40|0.1267
00:12:41|0.12664
00:12:42|0.12673
00:12:43|0.12678
00:12:44|0.12678
00:12:45|0.12678
00:12:46|0.12678
00:12:47|0.12673
00:12:48|0.12652
00:12:50|0.12662
00:12:51|0.12662
00:12:52|0.12673
00:12:53|0.12687
00:12:54|0.12718
00:12:55|0.1268
00:12:56|0.12713
00:12:58|0.12702
00:12:59|0.12702
00:13:01|0.12702
00:13:02|0.12712
00:13:02|0.12711
00:13:03|0.1272
00:13:05|0.12717
00:13:06|0.12717
00:13:07|0.1272
00:13:08|0.12692
00:13:08|0.12689
00:13:10|0.12689
00:13:12|0.12689
00:13:12|0.12693
00:13:14|0.12693
00:13:14|0.12693
00:13:16|0.12693
00:13:17|0.12711
00:13:18|0.12722
00:13:18|0.12723
00:13:19|0.12735
00:13:21|0.12742
00:13:21|0.12742
00:13:22|0.12745
00:13:23|0.12758
00:13:24|0.12751
00:13:25|0.12751
00:13:26|0.12758
00:13:27|0.12783
00:13:28|0.12759
00:13:30|0.12749
00:13:31|0.12761
00:13:31|0.1275
00:13:32|0.12758
00:13:34|0.12765
00:13:34|0.12765
00:13:35|0.12765
00:13:36|0.12781
00:13:38|0.12781
00:13:38|0.12779
00:13:39|0.12779
00:13:40|0.12779
00:13:42|0.12789
00:13:42|0.12778
00:13:44|0.12779
00:13:44|0.12766
00:13:46|0.12769
00:13:47|0.12769
00:13:48|0.12769
00:13:49|0.12731
00:13:50|0.12716
00:13:50|0.12707
00:13:53|0.12699
00:13:54|0.12691
00:13:55|0.12687
00:13:56|0.12659
00:13:57|0.12675
00:13:58|0.12675
00:13:59|0.12686
00:13:59|0.12686
00:14:01|0.12682
00:14:02|0.12682
00:14:03|0.12669
00:14:04|0.1269
00:14:05|0.12647
00:14:06|0.1287
00:14:08|0.12849
00:14:08|0.12851
00:14:09|0.12851
00:14:11|0.12856
00:14:11|0.12886
00:14:12|0.12843
00:14:13|0.12842
00:14:14|0.12842
00:14:16|0.12842
00:14:17|0.128
00:14:17|0.12831
00:14:18|0.12831
00:14:20|0.12802
00:14:20|0.12834
00:14:22|0.12867
00:14:22|0.12848
00:14:24|0.12822
00:14:25|0.12822
00:14:26|0.12826
00:14:27|0.12826
00:14:28|0.12788
00:14:29|0.12788
00:14:30|0.12814
00:14:31|0.12814
00:14:32|0.12814
00:14:33|0.128
00:14:34|0.128
00:14:35|0.12797
00:14:36|0.12811
00:14:37|0.1281
00:14:38|0.1281
00:14:39|0.12813
00:14:40|0.12817
00:14:41|0.12814
00:14:42|0.12837
00:14:43|0.12838
00:14:44|0.12831
00:14:45|0.12831
00:14:46|0.12831
00:14:47|0.12831
00:14:48|0.12831
00:14:49|0.12831
00:14:50|0.12837
00:14:52|0.1284
00:14:54|0.1284
00:14:54|0.12837
00:14:55|0.12831
00:14:56|0.12831
00:14:58|0.12831
00:14:59|0.12831
00:15:00|0.12831
00:15:01|0.12839
00:15:02|0.12864
00:15:03|0.12819
00:15:04|0.12837
00:15:06|0.1285
00:15:08|0.1285
00:15:08|0.12856
00:15:09|0.12856
00:15:10|0.12869
00:15:12|0.12869
00:15:12|0.12869
00:15:13|0.12869
00:15:14|0.12869
00:15:15|0.12892
00:15:16|0.1286
00:15:18|0.12852
00:15:18|0.12852
00:15:20|0.1285
00:15:21|0.1285
00:15:22|0.1285
00:15:23|0.12856
00:15:24|0.12856
00:15:25|0.12881
00:15:27|0.12894
00:15:27|0.129
00:15:29|0.12905
00:15:29|0.12902
00:15:31|0.12902
00:15:32|0.12902
00:15:33|0.12885
00:15:34|0.12885
00:15:35|0.12913
00:15:36|0.12913
00:15:37|0.12913
00:15:38|0.12898
00:15:38|0.1292
00:15:40|0.12909
00:15:41|0.12885
00:15:42|0.12885
00:15:43|0.12885
00:15:43|0.12885
00:15:44|0.12885
00:15:45|0.12885
00:15:47|0.12911
00:15:47|0.12911
00:15:49|0.12911
00:15:50|0.12911
00:15:51|0.12862
00:15:52|0.12823
00:15:53|0.12829
00:15:54|0.12823
00:15:55|0.12823
00:15:57|0.12823
00:15:59|0.12804
00:15:59|0.12807
00:16:01|0.12797
00:16:01|0.12782
00:16:02|0.12789
00:16:04|0.12812
00:16:05|0.12812
00:16:05|0.12751
00:16:07|0.12744
00:16:08|0.12787
00:16:08|0.12787
00:16:10|0.12787
00:16:11|0.12787
00:16:12|0.12777
00:16:13|0.12794
00:16:14|0.12794
00:16:15|0.12776
00:16:16|0.12775
00:16:17|0.12774
00:16:18|0.12774
00:16:18|0.12774
00:16:20|0.12774
00:16:22|0.1274
00:16:22|0.1274
00:16:23|0.1274
00:16:24|0.1274
00:16:25|0.1274
00:16:26|0.1274
00:16:27|0.1274
00:16:28|0.1274
00:16:29|0.12744
00:16:30|0.12764
00:16:31|0.12764
00:16:32|0.12747
00:16:33|0.12763
00:16:34|0.12763
00:16:35|0.12733
00:16:36|0.12736
00:16:37|0.12737
00:16:38|0.12737
00:16:39|0.12733
00:16:40|0.12733
00:16:41|0.12765
00:16:42|0.12752
00:16:43|0.12752
00:16:44|0.12752
00:16:45|0.12752
00:16:46|0.12752
00:16:47|0.12752
00:16:48|0.12726
00:16:49|0.12736
00:16:50|0.12736
00:16:51|0.12743
00:16:53|0.12743
00:16:55|0.12746
00:16:56|0.12727
00:16:56|0.12727
00:16:57|0.12754
00:16:58|0.12754
00:16:59|0.12754
00:17:00|0.12739
00:17:02|0.12743
00:17:03|0.12733
00:17:04|0.12727
00:17:05|0.12727
00:17:06|0.12752
00:17:07|0.12739
00:17:08|0.12739
00:17:08|0.12739
00:17:10|0.12739
00:17:10|0.12739
00:17:12|0.12719
00:17:13|0.12719
00:17:13|0.12717
00:17:15|0.12697
00:17:16|0.12693
00:17:17|0.12691
00:17:18|0.12682
00:17:19|0.12701
00:17:20|0.12701
00:17:21|0.12701
00:17:22|0.12693
00:17:23|0.12693
00:17:24|0.12681
00:17:24|0.12675
00:17:26|0.12675
00:17:27|0.12687
00:17:28|0.12667
00:17:29|0.12675
00:17:30|0.12669
00:17:31|0.1267
00:17:32|0.12667
00:17:33|0.12639
00:17:34|0.12642
00:17:35|0.12641
00:17:35|0.12641
00:17:37|0.12637
00:17:38|0.12663
00:17:38|0.12663
00:17:40|0.12637
00:17:41|0.12664
00:17:42|0.12648
00:17:43|0.12664
00:17:44|0.12647
00:17:45|0.12667
00:17:46|0.12672
00:17:47|0.12663
00:17:47|0.12663
00:17:49|0.12675
00:17:50|0.12675
00:17:50|0.12652
00:17:52|0.12655
00:17:53|0.12655
00:17:55|0.12651
00:17:55|0.12656
00:17:56|0.12656
00:17:58|0.12656
00:17:59|0.12662
00:18:01|0.12662
00:18:01|0.12652
00:18:03|0.1269
00:18:05|0.1269
00:18:05|0.1269
00:18:06|0.1269
00:18:09|0.1269
00:18:09|0.12679
00:18:10|0.12679
00:18:11|0.12702
00:18:12|0.12702
00:18:13|0.12702
00:18:14|0.12702
00:18:15|0.12704
00:18:16|0.12691
00:18:17|0.12691
00:18:18|0.127
00:18:19|0.127
00:18:20|0.127
00:18:21|0.127
00:18:22|0.12667
00:18:23|0.12667
00:18:24|0.12667
00:18:25|0.12667
00:18:26|0.12667
00:18:27|0.12667
00:18:28|0.12667
00:18:29|0.12662
00:18:30|0.12666
00:18:31|0.12664
00:18:32|0.12658
00:18:33|0.12666
00:18:34|0.12666
00:18:35|0.12662
00:18:36|0.12662
00:18:37|0.12668
00:18:38|0.12669
00:18:39|0.12669
00:18:40|0.12669
00:18:41|0.12669
00:18:42|0.12665
00:18:43|0.12665
00:18:44|0.12651
00:18:45|0.12651
00:18:46|0.12642
00:18:47|0.1265
00:18:48|0.12654
00:18:49|0.12654
00:18:50|0.12654
00:18:51|0.12663
00:18:52|0.12663
00:18:53|0.12646
00:18:54|0.12669
00:18:56|0.12659
00:18:58|0.12675
00:18:59|0.12675
00:19:01|0.12666
00:19:02|0.12668
00:19:03|0.12668
00:19:04|0.12675
00:19:05|0.12691
00:19:06|0.1267
00:19:07|0.1268
00:19:08|0.12707
00:19:09|0.12707
00:19:10|0.12707
00:19:11|0.12707
00:19:12|0.12707
00:19:13|0.12707
00:19:14|0.12707
00:19:15|0.12679
00:19:17|0.12678
00:19:17|0.12668
00:19:19|0.12668
00:19:19|0.12666
00:19:20|0.12666
00:19:21|0.12666
00:19:23|0.1267
00:19:23|0.1267
00:19:24|0.1267
00:19:26|0.12647
00:19:26|0.12647
00:19:28|0.12647
00:19:29|0.12647
00:19:30|0.12647
00:19:30|0.12647
00:19:32|0.12647
00:19:32|0.12651
00:19:33|0.12651
00:19:34|0.12672
00:19:35|0.12672
00:19:37|0.12672
00:19:38|0.12672
00:19:38|0.12672
00:19:39|0.12672
00:19:42|0.12672
00:19:42|0.12672
00:19:43|0.12672
00:19:44|0.12672
00:19:45|0.12682
00:19:46|0.12682
00:19:47|0.12682
00:19:48|0.12682
00:19:49|0.12663
00:19:50|0.12691
00:19:51|0.12672
00:19:52|0.12672
00:19:53|0.12672
00:19:54|0.12672
00:19:56|0.12672
00:19:57|0.12668
00:19:58|0.12668
00:20:00|0.12668
00:20:01|0.12668
00:20:02|0.12668
00:20:03|0.12668
00:20:04|0.12668
00:20:06|0.12636
00:20:07|0.12636
00:20:08|0.12636
00:20:08|0.12654
00:20:09|0.12658
00:20:10|0.12658
00:20:12|0.12662
00:20:13|0.12647
00:20:13|0.12647
00:20:14|0.12659
00:20:16|0.12633
00:20:16|0.12648
00:20:18|0.12648
00:20:18|0.12648
00:20:19|0.12628
00:20:21|0.1265
00:20:21|0.1265
00:20:23|0.12628
00:20:23|0.12626
00:20:25|0.12622
00:20:26|0.12629
00:20:27|0.12592
00:20:27|0.12586
00:20:28|0.12608
00:20:30|0.12615
00:20:30|0.12608
00:20:31|0.12561
00:20:33|0.12566
00:20:34|0.12569
00:20:34|0.12582
00:20:36|0.12553
00:20:37|0.12552
00:20:38|0.12552
00:20:39|0.12524
00:20:40|0.12524
00:20:41|0.12524
00:20:42|0.12524
00:20:43|0.12517
00:20:44|0.12543
00:20:45|0.12547
00:20:46|0.12549
00:20:47|0.12561
00:20:48|0.12566
00:20:49|0.12561
00:20:50|0.1256
00:20:51|0.12582
00:20:52|0.12582
00:20:53|0.12558
00:20:54|0.12561
00:20:55|0.12566
00:20:56|0.12566
00:20:58|0.12587
00:20:59|0.12587
00:21:01|0.12591
00:21:02|0.12587
00:21:03|0.12568
00:21:04|0.12575
00:21:05|0.12569
00:21:06|0.1258
00:21:07|0.1258
00:21:09|0.12664
00:21:10|0.12638
00:21:10|0.12628
00:21:12|0.12634
00:21:13|0.12661
00:21:14|0.12672
00:21:14|0.12656
00:21:16|0.12679
00:21:17|0.12663
00:21:18|0.12668
00:21:19|0.12691
00:21:19|0.12697
00:21:21|0.1268
00:21:21|0.12672
00:21:22|0.1268
00:21:23|0.12724
00:21:25|0.12724
00:21:26|0.12724
00:21:27|0.12724
00:21:27|0.12724
00:21:29|0.12723
00:21:30|0.12723
00:21:31|0.12723
00:21:32|0.12712
00:21:33|0.12712
00:21:34|0.12667
00:21:35|0.1268
00:21:35|0.1268
00:21:37|0.12678
00:21:38|0.12714
00:21:39|0.12714
00:21:39|0.12714
00:21:40|0.12714
00:21:41|0.12714
00:21:42|0.12714
00:21:43|0.12714
00:21:45|0.12675
00:21:45|0.127
00:21:46|0.127
00:21:47|0.12693
00:21:48|0.12693
00:21:49|0.12693
00:21:50|0.12693
00:21:51|0.12693
00:21:52|0.12693
00:21:54|0.12693
00:21:54|0.12692
00:21:55|0.12692
00:21:56|0.12692
00:21:59|0.12692
00:21:59|0.12692
00:22:01|0.12692
00:22:03|0.1266
00:22:04|0.12752
00:22:05|0.12744
00:22:06|0.12804
00:22:07|0.12749
00:22:08|0.12741
00:22:09|0.12697
00:22:10|0.12715
00:22:11|0.12702
00:22:12|0.12709
00:22:13|0.12709
00:22:14|0.12709
00:22:16|0.12757
00:22:17|0.12742
00:22:18|0.12737
00:22:19|0.12737
00:22:20|0.12762
00:22:21|0.1275
00:22:21|0.12777
00:22:23|0.12777
00:22:24|0.12777
00:22:24|0.12775
00:22:26|0.12774
00:22:27|0.12761
00:22:28|0.12804
00:22:29|0.12789
00:22:29|0.12814
00:22:31|0.12796
00:22:32|0.12785
00:22:33|0.12785
00:22:34|0.12763
00:22:34|0.12763
00:22:36|0.12763
00:22:37|0.12763
00:22:37|0.1276
00:22:39|0.1276
00:22:40|0.1276
00:22:40|0.12738
00:22:42|0.1275
00:22:43|0.12758
00:22:43|0.12745
00:22:45|0.12738
00:22:46|0.12738
00:22:47|0.12737
00:22:48|0.12737
00:22:49|0.12737
00:22:50|0.12746
00:22:51|0.12746
00:22:51|0.12746
00:22:53|0.1275
00:22:54|0.1275
00:22:55|0.1275
00:22:56|0.12761
00:22:57|0.12777
00:22:57|0.12816
00:23:00|0.1277
00:23:01|0.12794
00:23:02|0.12747
00:23:03|0.12822
00:23:04|0.12846
00:23:04|0.12861
00:23:05|0.12839
00:23:07|0.12833
00:23:08|0.12829
00:23:09|0.12803
00:23:10|0.12805
00:23:11|0.12805
00:23:12|0.12808
00:23:13|0.12844
00:23:14|0.12839
00:23:16|0.12822
00:23:16|0.12822
00:23:17|0.12822
00:23:19|0.12822
00:23:20|0.12833
00:23:21|0.12839
00:23:22|0.12839
00:23:23|0.12846
00:23:24|0.12831
00:23:25|0.128
00:23:26|0.12822
00:23:27|0.12822
00:23:28|0.12822
00:23:29|0.12826
00:23:30|0.12802
00:23:31|0.12802
00:23:31|0.12822
00:23:32|0.12812
00:23:34|0.128
00:23:35|0.1279
00:23:36|0.12777
00:23:36|0.12777
00:23:37|0.12777
00:23:39|0.12767
00:23:40|0.12767
00:23:41|0.12767
00:23:42|0.12767
00:23:42|0.12767
00:23:44|0.12769
00:23:45|0.12769
00:23:46|0.12769
00:23:47|0.12769
00:23:48|0.12789
00:23:49|0.12789
00:23:50|0.12789
00:23:51|0.12789
00:23:52|0.12773
00:23:52|0.12789
00:23:54|0.12789
00:23:55|0.12789
00:23:56|0.12791
00:23:57|0.12791
00:23:58|0.12791
00:23:59|0.12791
00:24:01|0.12791
00:24:02|0.12759
00:24:04|0.12759
00:24:05|0.1287
00:24:06|0.12856
00:24:06|0.12852
00:24:08|0.12851
00:24:09|0.12851
00:24:09|0.12851
00:24:11|0.12792
00:24:12|0.12792
00:24:13|0.12841
00:24:14|0.12841
00:24:15|0.12841
00:24:16|0.12823
00:24:17|0.12823
00:24:18|0.12823
00:24:19|0.12823
00:24:20|0.12823
00:24:22|0.12823
00:24:22|0.12823
00:24:23|0.12841
00:24:24|0.12841
00:24:25|0.12841
00:24:26|0.12841
00:24:27|0.12841
00:24:28|0.12815
00:24:29|0.12815
00:24:30|0.12815
00:24:31|0.12815
00:24:32|0.12835
00:24:33|0.12841
00:24:34|0.12841
00:24:35|0.12841
00:24:36|0.1285
00:24:37|0.1285
00:24:38|0.12855
00:24:39|0.12878
00:24:40|0.12853
00:24:41|0.12844
00:24:42|0.12854
00:24:43|0.1285
00:24:44|0.1285
00:24:45|0.1285
00:24:46|0.12872
00:24:47|0.12872
00:24:48|0.12876
00:24:49|0.12876
00:24:50|0.12876
00:24:51|0.1287
00:24:52|0.12878
00:24:53|0.12888
00:24:54|0.12888
00:24:55|0.12892
00:24:56|0.129
00:24:57|0.129
00:24:58|0.12891
00:24:59|0.12891
00:25:01|0.12878
00:25:03|0.12862
00:25:03|0.12873
00:25:05|0.12875
00:25:06|0.12858
00:25:07|0.1285
00:25:07|0.12851
00:25:08|0.12851
00:25:09|0.12851
00:25:11|0.12851
00:25:12|0.12833
00:25:13|0.1284
00:25:13|0.12819
00:25:15|0.12785
00:25:17|0.12809
00:25:18|0.12809
00:25:19|0.12823
00:25:19|0.12823
00:25:21|0.12823
00:25:21|0.12816
00:25:23|0.12801
00:25:24|0.12813
00:25:25|0.128
00:25:26|0.12852
00:25:26|0.12852
00:25:27|0.12797
00:25:28|0.12859
00:25:30|0.12859
00:25:30|0.12859
00:25:31|0.12859
00:25:33|0.12859
00:25:34|0.12859
00:25:35|0.1284
00:25:36|0.1284
00:25:37|0.12855
00:25:39|0.12798
00:25:39|0.12815
00:25:40|0.12814
00:25:41|0.12814
00:25:42|0.12803
00:25:43|0.12803
00:25:44|0.12803
00:25:45|0.12828
00:25:46|0.12828
00:25:47|0.12828
00:25:48|0.12828
00:25:49|0.12828
00:25:50|0.12835
00:25:51|0.12835
00:25:52|0.1282
00:25:53|0.1282
00:25:55|0.1282
00:25:55|0.1282
00:25:56|0.1282
00:25:57|0.1282
00:25:58|0.1282
00:25:59|0.1282
00:26:00|0.1282
00:26:02|0.1282
00:26:04|0.1282
00:26:05|0.1282
00:26:05|0.1282
00:26:06|0.12809
00:26:08|0.12809
00:26:09|0.12823
00:26:10|0.12823
00:26:11|0.1282
00:26:12|0.1282
00:26:14|0.1282
00:26:14|0.1282
00:26:15|0.1282
00:26:17|0.1282
00:26:17|0.12823
00:26:19|0.12823
00:26:19|0.12823
00:26:20|0.12823
00:26:22|0.12823
00:26:22|0.12823
00:26:24|0.12823
00:26:25|0.12823
00:26:26|0.12823
00:26:26|0.12823
00:26:28|0.12823
00:26:29|0.12823
00:26:29|0.12825
00:26:31|0.12825
00:26:31|0.12835
00:26:32|0.12835
00:26:34|0.12837
00:26:34|0.12842
00:26:36|0.12842
00:26:36|0.12842
00:26:37|0.12842
00:26:38|0.12842
00:26:40|0.12842
00:26:41|0.12842
00:26:42|0.12842
00:26:43|0.12842
00:26:44|0.12842
00:26:45|0.12842
00:26:46|0.12842
00:26:47|0.12826
00:26:48|0.12826
00:26:49|0.12842
00:26:50|0.12841
00:26:51|0.12841
00:26:52|0.12841
00:26:53|0.12841
00:26:54|0.12842
00:26:55|0.12842
00:26:56|0.12858
00:26:57|0.12838
00:26:58|0.12861
00:26:59|0.12861
00:27:00|0.12861
00:27:01|0.12864
00:27:02|0.12864
00:27:04|0.12864
00:27:05|0.12864
00:27:06|0.12864
00:27:06|0.12828
00:27:08|0.12863
00:27:09|0.12863
00:27:10|0.12864
00:27:11|0.12864
00:27:12|0.12864
00:27:13|0.12843
00:27:15|0.1285
00:27:16|0.1285
00:27:17|0.12843
00:27:18|0.12843
00:27:19|0.12843
00:27:20|0.12843
00:27:21|0.12843
00:27:22|0.12843
00:27:23|0.12843
00:27:24|0.12843
00:27:25|0.12843
00:27:26|0.12843
00:27:27|0.12843
00:27:28|0.12844
00:27:29|0.12844
00:27:30|0.12843
00:27:31|0.12843
00:27:32|0.12844
00:27:33|0.12844
00:27:35|0.12835
00:27:35|0.12849
00:27:36|0.12849
00:27:37|0.12849
00:27:38|0.12849
00:27:39|0.12849
00:27:40|0.12848
00:27:41|0.12848
00:27:42|0.12848
00:27:43|0.12848
00:27:44|0.12849
00:27:45|0.12849
00:27:46|0.12849
00:27:47|0.12849
00:27:49|0.12849
00:27:49|0.1283
00:27:50|0.1283
00:27:51|0.1283
00:27:52|0.1283
00:27:53|0.12802
00:27:54|0.1284
00:27:55|0.1284
00:27:56|0.1284
00:27:57|0.1284
00:27:58|0.1283
00:27:59|0.1283
00:28:00|0.12796
00:28:01|0.12779
00:28:02|0.12767
00:28:04|0.1279
00:28:06|0.12812
00:28:07|0.12779
00:28:08|0.12779
00:28:10|0.12771
00:28:11|0.12779
00:28:12|0.12759
00:28:13|0.12766
00:28:14|0.12768
00:28:14|0.12768
00:28:16|0.12767
00:28:17|0.12767
00:28:17|0.12766
00:28:18|0.12767
00:28:20|0.12757
00:28:20|0.12757
00:28:22|0.12752
00:28:22|0.12749
00:28:23|0.12768
00:28:25|0.12728
00:28:26|0.12749
00:28:26|0.1275
00:28:28|0.12757
00:28:29|0.12757
00:28:30|0.12768
00:28:30|0.12768
00:28:31|0.12768
00:28:33|0.12768
00:28:34|0.12768
00:28:35|0.12766
00:28:36|0.12766
00:28:37|0.12766
00:28:38|0.12751
00:28:39|0.12739
00:28:40|0.12739
00:28:41|0.12744
00:28:42|0.12756
00:28:43|0.12756
00:28:44|0.12746
00:28:45|0.12762
00:28:46|0.12764
00:28:47|0.12773
00:28:48|0.12773
00:28:50|0.12773
00:28:51|0.12753
00:28:52|0.12753
00:28:53|0.12735
00:28:54|0.12722
00:28:55|0.12732
00:28:56|0.12728
00:28:57|0.12728
00:28:58|0.12724
00:28:59|0.1272
00:29:00|0.1272
00:29:01|0.12712
00:29:02|0.12712
00:29:02|0.127
00:29:04|0.12707
00:29:05|0.12688
00:29:06|0.12703
00:29:07|0.12706
00:29:08|0.12707
00:29:09|0.12723
00:29:10|0.12724
00:29:12|0.12718
00:29:13|0.12715
00:29:14|0.12741
00:29:15|0.12741
00:29:16|0.12755
00:29:17|0.12755
00:29:18|0.12755
00:29:19|0.12758
00:29:20|0.12758
00:29:21|0.12758
00:29:22|0.12754
00:29:23|0.12767
00:29:24|0.12755
00:29:25|0.12755
00:29:26|0.12762
00:29:27|0.12762
00:29:28|0.12762
00:29:29|0.12762
00:29:30|0.12762
00:29:31|0.12762
00:29:32|0.12762
00:29:33|0.12735
00:29:34|0.12737
00:29:35|0.12737
00:29:36|0.12737
00:29:37|0.1272
00:29:38|0.12705
00:29:39|0.12705
00:29:40|0.12705
00:29:41|0.12685
00:29:42|0.12696
00:29:43|0.12699
00:29:44|0.12682
00:29:45|0.12682
00:29:46|0.12696
00:29:47|0.12682
00:29:48|0.12682
00:29:49|0.12681
00:29:50|0.12681
00:29:51|0.12699
00:29:52|0.12699
00:29:53|0.12699
00:29:54|0.12672
00:29:55|0.12672
00:29:56|0.12672
00:29:57|0.12685
00:29:58|0.12681
00:29:59|0.12699
00:30:00|0.12699
00:30:01|0.12699
00:30:03|0.12695
00:30:04|0.12695
00:30:05|0.12716
00:30:06|0.12696
00:30:07|0.12696
00:30:09|0.12696
00:30:09|0.12696
00:30:10|0.127
00:30:12|0.127
00:30:13|0.12704
00:30:14|0.12704
00:30:15|0.1271
00:30:16|0.1271
00:30:17|0.12722
00:30:18|0.12722
00:30:19|0.12714
00:30:20|0.12714
00:30:21|0.12716
00:30:22|0.12718
00:30:24|0.1274
00:30:24|0.12747
00:30:25|0.12747
00:30:26|0.12747
00:30:28|0.12747
00:30:28|0.12747
00:30:29|0.12766
00:30:30|0.12766
00:30:31|0.12766
00:30:32|0.12739
00:30:33|0.12763
00:30:34|0.12753
00:30:35|0.12753
00:30:36|0.12765
00:30:37|0.12765
00:30:38|0.12765
00:30:39|0.12747
00:30:41|0.12747
00:30:41|0.12749
00:30:42|0.12748
00:30:43|0.12748
00:30:44|0.12748
00:30:45|0.12748
00:30:46|0.12748
00:30:47|0.12762
00:30:48|0.12762
00:30:49|0.12767
00:30:51|0.12768
00:30:52|0.12768
00:30:53|0.12793
00:30:54|0.12793
00:30:55|0.12793
00:30:56|0.12792
00:30:57|0.128
00:30:58|0.12832
00:30:59|0.12831
00:31:00|0.12831
00:31:01|0.12831
00:31:02|0.12831
00:31:04|0.12842
00:31:05|0.12845
00:31:05|0.12845
00:31:07|0.12829
00:31:09|0.12829
00:31:10|0.1285
00:31:11|0.1285
00:31:12|0.12845
00:31:13|0.12857
00:31:14|0.12881
00:31:15|0.12895
00:31:17|0.129
00:31:17|0.12923
00:31:18|0.12936
00:31:19|0.12951
00:31:20|0.1296
00:31:21|0.12986
00:31:22|0.12984
00:31:23|0.12983
00:31:24|0.13031
00:31:25|0.13024
00:31:26|0.13044
00:31:27|0.13029
00:31:28|0.13043
00:31:29|0.13045
00:31:30|0.13015
00:31:31|0.13026
00:31:32|0.13013
00:31:33|0.12995
00:31:34|0.1298
00:31:35|0.13005
00:31:36|0.13011
00:31:37|0.13043
00:31:38|0.13052
00:31:39|0.13059
00:31:40|0.13076
00:31:41|0.13081
00:31:42|0.13082
00:31:43|0.13081
00:31:44|0.13056
00:31:45|0.13063
00:31:46|0.13075
00:31:47|0.13072
00:31:48|0.13084
00:31:49|0.13102
00:31:50|0.13099
00:31:51|0.13087
00:31:52|0.13098
00:31:53|0.13082
00:31:54|0.13069
00:31:55|0.13079
00:31:56|0.13067
00:31:57|0.13049
00:31:58|0.13036
00:31:59|0.1298
00:32:00|0.13029
00:32:01|0.13009
00:32:02|0.13009
00:32:03|0.13002
00:32:04|0.13043
00:32:05|0.1308
00:32:06|0.13048
00:32:08|0.13033
00:32:09|0.13075
00:32:11|0.13056
00:32:11|0.13056
00:32:12|0.13093
00:32:14|0.13089
00:32:14|0.13078
00:32:16|0.13077
00:32:17|0.13093
00:32:17|0.13118
00:32:19|0.13119
00:32:20|0.13119
00:32:22|0.1317
00:32:23|0.1317
00:32:23|0.13137
00:32:24|0.13167
00:32:26|0.13107
00:32:27|0.13105
00:32:28|0.13111
00:32:28|0.1313
00:32:30|0.13198
00:32:30|0.13129
00:32:32|0.13116
00:32:33|0.13103
00:32:33|0.1312
00:32:35|0.1308
00:32:35|0.13066
00:32:37|0.13044
00:32:38|0.1305
00:32:39|0.13054
00:32:39|0.13099
00:32:40|0.13088
00:32:42|0.13096
00:32:42|0.13098
00:32:44|0.13098
00:32:44|0.1312
00:32:46|0.13098
00:32:47|0.1312
00:32:47|0.13094
00:32:49|0.13093
00:32:49|0.131
00:32:50|0.131
00:32:52|0.13088
00:32:53|0.13122
00:32:53|0.13106
00:32:55|0.13116
00:32:55|0.13106
00:32:56|0.13074
00:32:57|0.13074
00:32:59|0.13124
00:33:00|0.13124
00:33:01|0.13129
00:33:02|0.13129
00:33:03|0.13131
00:33:04|0.13131
00:33:05|0.13123
00:33:06|0.13116
00:33:07|0.13116
00:33:08|0.13119
00:33:10|0.13111
00:33:11|0.13116
00:33:12|0.13116
00:33:13|0.13076
00:33:14|0.13075
00:33:15|0.13102
00:33:15|0.13111
00:33:16|0.13111
00:33:18|0.13111
00:33:19|0.13111
00:33:20|0.13064
00:33:20|0.13064
00:33:22|0.13064
00:33:23|0.13095
00:33:24|0.13095
00:33:25|0.13064
00:33:26|0.13088
00:33:26|0.13088
00:33:27|0.13065
00:33:29|0.13075
00:33:30|0.13084
00:33:30|0.13098
00:33:32|0.13098
00:33:32|0.13071
00:33:34|0.13083
00:33:34|0.13077
00:33:35|0.13077
00:33:36|0.13088
00:33:37|0.13088
00:33:38|0.13058
00:33:40|0.13058
00:33:40|0.13093
00:33:41|0.13057
00:33:42|0.1303
00:33:43|0.13033
00:33:44|0.1305
00:33:46|0.13064
00:33:47|0.13064
00:33:47|0.13066
00:33:49|0.13071
00:33:50|0.13071
00:33:50|0.13071
00:33:51|0.13038
00:33:52|0.13038
00:33:53|0.13048
00:33:55|0.13048
00:33:56|0.13048
00:33:56|0.13048
00:33:57|0.13064
00:33:58|0.13087
00:33:59|0.13087
00:34:00|0.13122
00:34:02|0.13139
00:34:02|0.13139
00:34:03|0.13135
00:34:04|0.13111
00:34:06|0.13064
00:34:06|0.13072
00:34:07|0.1308
00:34:08|0.13113
00:34:10|0.13071
00:34:11|0.13071
00:34:13|0.13081
00:34:14|0.13081
00:34:15|0.13078
00:34:16|0.13078
00:34:17|0.131
00:34:18|0.131
00:34:19|0.13073
00:34:20|0.13073
00:34:21|0.13077
00:34:22|0.13077
00:34:23|0.13106
00:34:24|0.13106
00:34:26|0.13084
00:34:27|0.13082
00:34:28|0.13071
00:34:29|0.13071
00:34:30|0.13071
00:34:31|0.13055
00:34:32|0.13064
00:34:33|0.13047
00:34:34|0.13047
00:34:35|0.13055
00:34:36|0.13055
00:34:37|0.13068
00:34:38|0.13068
00:34:38|0.13057
00:34:40|0.13057
00:34:42|0.13057
00:34:42|0.13082
00:34:44|0.13082
00:34:44|0.131
00:34:45|0.13086
00:34:47|0.13083
00:34:47|0.13088
00:34:49|0.13096
00:34:50|0.13118
00:34:51|0.13118
00:34:51|0.13102
00:34:53|0.13095
00:34:53|0.13076
00:34:54|0.13076
00:34:55|0.13076
00:34:56|0.13076
00:34:57|0.13076
00:34:59|0.13076
00:35:00|0.13076
00:35:00|0.12981
00:35:02|0.12995
00:35:03|0.12949
00:35:03|0.12926
00:35:04|0.12902
00:35:06|0.12919
00:35:06|0.12941
00:35:07|0.12959
00:35:08|0.12962
00:35:10|0.12956
00:35:11|0.12914
00:35:13|0.12904
00:35:14|0.12918
00:35:15|0.12924
00:35:17|0.12938
00:35:18|0.12939
00:35:19|0.12931
00:35:20|0.12954
00:35:21|0.12932
00:35:22|0.12931
00:35:23|0.12931
00:35:24|0.12931
00:35:25|0.129
00:35:26|0.12919
00:35:27|0.12919
00:35:28|0.1293
00:35:29|0.1293
00:35:30|0.1293
00:35:31|0.12892
00:35:32|0.12892
00:35:33|0.12905
00:35:34|0.12908
00:35:35|0.12896
00:35:36|0.12896
00:35:37|0.12916
00:35:38|0.12896
00:35:39|0.12896
00:35:40|0.12896
00:35:41|0.12896
00:35:42|0.12896
00:35:43|0.129
00:35:44|0.129
00:35:45|0.12912
00:35:46|0.129
00:35:47|0.129
00:35:48|0.129
00:35:49|0.129
00:35:50|0.129
00:35:51|0.129
00:35:52|0.129
00:35:53|0.12892
00:35:54|0.12892
00:35:55|0.129
00:35:56|0.1289
00:35:57|0.1289
00:35:59|0.12877
00:36:00|0.12871
00:36:01|0.12864
00:36:01|0.12846
00:36:02|0.12857
00:36:03|0.12771
00:36:04|0.12799
00:36:05|0.12776
00:36:06|0.12796
00:36:07|0.12796
00:36:08|0.12794
00:36:09|0.12772
00:36:10|0.1277
00:36:12|0.1277
00:36:14|0.12789
00:36:14|0.12765
00:36:16|0.12765
00:36:17|0.12763
00:36:18|0.12762
00:36:20|0.12762
00:36:20|0.12779
00:36:21|0.1276
00:36:22|0.12773
00:36:24|0.12771
00:36:25|0.12769
00:36:26|0.12769
00:36:27|0.12769
00:36:28|0.12778
00:36:29|0.1276
00:36:30|0.12746
00:36:31|0.12746
00:36:32|0.12745
00:36:32|0.12745
00:36:34|0.12745
00:36:34|0.12748
00:36:36|0.12763
00:36:36|0.12745
00:36:38|0.12749
00:36:39|0.12762
00:36:40|0.12762
00:36:41|0.12747
00:36:41|0.12747
00:36:43|0.12747
00:36:43|0.12735
00:36:44|0.1272
00:36:46|0.1272
00:36:47|0.12741
00:36:48|0.12741
00:36:49|0.12741
00:36:50|0.12739
00:36:51|0.12739
00:36:51|0.12739
00:36:53|0.12739
00:36:54|0.12739
00:36:55|0.12719
00:36:56|0.12719
00:36:57|0.12719
00:36:58|0.127
00:36:58|0.127
00:36:59|0.127
00:37:00|0.12717
00:37:02|0.12719
00:37:03|0.12715
00:37:03|0.12714
00:37:05|0.1273
00:37:06|0.12739
00:37:07|0.12753
00:37:08|0.12775
00:37:08|0.12817
00:37:10|0.12845
00:37:11|0.12797
00:37:11|0.12813
00:37:14|0.1277
00:37:15|0.12801
00:37:16|0.12792
00:37:17|0.12792
00:37:18|0.12792
00:37:19|0.12775
00:37:21|0.12775
00:37:22|0.12775
00:37:23|0.12739
00:37:23|0.12739
00:37:24|0.12739
00:37:26|0.12741
00:37:27|0.12727
00:37:27|0.12727
00:37:29|0.12727
00:37:30|0.12731
00:37:31|0.12731
00:37:31|0.12731
00:37:33|0.12731
00:37:34|0.12739
00:37:34|0.12754
00:37:35|0.12764
00:37:37|0.12764
00:37:37|0.12764
00:37:39|0.12768
00:37:39|0.12762
00:37:40|0.12762
00:37:41|0.12762
00:37:42|0.12762
00:37:43|0.12767
00:37:45|0.12745
00:37:45|0.12745
00:37:46|0.12745
00:37:47|0.12745
00:37:48|0.12745
00:37:49|0.12745
00:37:51|0.12749
00:37:52|0.12749
00:37:52|0.1273
00:37:54|0.1273
00:37:54|0.1275
00:37:55|0.1275
00:37:57|0.1275
00:37:57|0.1275
00:37:59|0.12732
00:37:59|0.12752
00:38:00|0.12752
00:38:01|0.12752
00:38:02|0.12752
00:38:04|0.12752
00:38:04|0.12752
00:38:05|0.12738
00:38:07|0.12738
00:38:08|0.12738
00:38:08|0.12738
00:38:09|0.12738
00:38:10|0.12746
00:38:12|0.12746
00:38:13|0.12746
00:38:14|0.12731
00:38:16|0.12739
00:38:18|0.12739
00:38:19|0.12739
00:38:19|0.12739
00:38:21|0.12744
00:38:22|0.12753
00:38:23|0.12759
00:38:24|0.12768
00:38:25|0.12768
00:38:26|0.12768
00:38:27|0.12779
00:38:28|0.12757
00:38:29|0.12777
00:38:30|0.12777
00:38:31|0.12777
00:38:32|0.12775
00:38:33|0.12783
00:38:34|0.12783
00:38:35|0.1278
00:38:36|0.1278
00:38:37|0.12772
00:38:38|0.12775
00:38:39|0.12785
00:38:40|0.12785
00:38:41|0.12792
00:38:42|0.12792
00:38:43|0.12778
00:38:45|0.12852
00:38:45|0.12828
00:38:47|0.12839
00:38:48|0.12814
00:38:48|0.12818
00:38:50|0.12804
00:38:51|0.12795
00:38:51|0.12795
00:38:52|0.12795
00:38:54|0.12828
00:38:55|0.12828
00:38:55|0.12823
00:38:57|0.12823
00:38:58|0.12828
00:38:59|0.12828
00:39:00|0.12828
00:39:01|0.1286
00:39:02|0.12848
00:39:03|0.12848
00:39:04|0.12848
00:39:05|0.12841
00:39:06|0.12841
00:39:07|0.12841
00:39:08|0.12842
00:39:09|0.12837
00:39:10|0.12829
00:39:11|0.12827
00:39:12|0.12827
00:39:13|0.12827
00:39:14|0.12809
00:39:16|0.12792
00:39:18|0.12792
00:39:19|0.12792
00:39:20|0.1276
00:39:21|0.12759
00:39:23|0.12775
00:39:24|0.12773
00:39:25|0.12766
00:39:27|0.12766
00:39:28|0.12781
00:39:29|0.12798
00:39:30|0.12803
00:39:31|0.12802
00:39:32|0.12802
00:39:33|0.12802
00:39:34|0.12802
00:39:35|0.12787
00:39:36|0.12787
00:39:37|0.12787
00:39:38|0.12787
00:39:39|0.12787
00:39:40|0.12775
00:39:41|0.12777
00:39:42|0.12763
00:39:43|0.12763
00:39:44|0.1278
00:39:45|0.12771
00:39:46|0.12781
00:39:47|0.12781
00:39:48|0.12781
00:39:49|0.12781
00:39:50|0.12781
00:39:51|0.12781
00:39:52|0.12781
00:39:53|0.12781
00:39:54|0.12778
00:39:55|0.12781
00:39:56|0.12778
00:39:57|0.12778
00:39:58|0.12778
00:39:59|0.12778
00:40:00|0.12771
00:40:01|0.12771
00:40:02|0.12771
00:40:03|0.12771
00:40:04|0.12778
00:40:05|0.12793
00:40:06|0.12759
00:40:07|0.12759
00:40:08|0.12767
00:40:09|0.12767
00:40:10|0.12767
00:40:11|0.12767
00:40:12|0.12781
00:40:13|0.12763
00:40:14|0.12756
00:40:15|0.1276
00:40:17|0.1276
00:40:18|0.12745
00:40:19|0.12745
00:40:19|0.12748
00:40:21|0.12748
00:40:22|0.12748
00:40:23|0.12745
00:40:24|0.12745
00:40:25|0.12745
00:40:26|0.12745
00:40:27|0.12746
00:40:28|0.12757
00:40:29|0.1276
00:40:30|0.1276
00:40:31|0.1276
00:40:32|0.12752
00:40:33|0.12749
00:40:34|0.12749
00:40:35|0.12749
00:40:36|0.1275
00:40:37|0.12752
00:40:38|0.12746
00:40:39|0.12743
00:40:40|0.12749
00:40:41|0.12749
00:40:42|0.1272
00:40:43|0.12717
00:40:44|0.1268
00:40:45|0.12666
00:40:46|0.12666
00:40:47|0.12633
00:40:48|0.12639
00:40:49|0.12664
00:40:50|0.12647
00:40:51|0.12642
00:40:52|0.1265
00:40:53|0.12684
00:40:54|0.1269
00:40:55|0.12661
00:40:56|0.12653
00:40:57|0.12653
00:40:58|0.12653
00:40:59|0.12653
00:41:00|0.12653
00:41:01|0.12653
00:41:02|0.12653
00:41:03|0.12653
00:41:04|0.12653
00:41:05|0.12657
00:41:06|0.12664
00:41:07|0.12654
00:41:08|0.12654
00:41:09|0.12674
00:41:10|0.12709
00:41:11|0.12711
00:41:12|0.1272
00:41:13|0.1272
00:41:14|0.1272
00:41:15|0.1272
00:41:16|0.1272
00:41:18|0.12692
00:41:19|0.12692
00:41:20|0.12692
00:41:21|0.12687
00:41:22|0.12687
00:41:22|0.12659
00:41:23|0.12659
00:41:25|0.12653
00:41:26|0.12653
00:41:27|0.12653
00:41:28|0.12627
00:41:29|0.12632
00:41:30|0.12667
00:41:31|0.12667
00:41:32|0.12655
00:41:33|0.12655
00:41:34|0.12655
00:41:35|0.12655
00:41:36|0.12655
00:41:37|0.12655
00:41:38|0.12655
00:41:39|0.12655
00:41:40|0.12655
00:41:41|0.12678
00:41:42|0.12672
00:41:43|0.12673
00:41:44|0.12673
00:41:45|0.12654
00:41:46|0.12654
00:41:47|0.12654
00:41:48|0.12654
00:41:49|0.12654
00:41:50|0.12654
00:41:51|0.12654
00:41:52|0.12654
00:41:53|0.12654
00:41:54|0.1265
00:41:55|0.1265
00:41:56|0.12647
00:41:57|0.12647
00:41:58|0.1265
00:41:59|0.1265
00:42:00|0.1265
00:42:01|0.1265
00:42:02|0.1265
00:42:03|0.1265
00:42:04|0.1265
00:42:05|0.1265
00:42:06|0.1265
00:42:07|0.1265
00:42:08|0.1265
00:42:09|0.12641
00:42:10|0.12626
00:42:11|0.12654
00:42:12|0.12647
00:42:13|0.12644
00:42:14|0.12654
00:42:15|0.12616
00:42:16|0.12616
00:42:18|0.12668
00:42:19|0.12678
00:42:20|0.12701
00:42:22|0.12705
00:42:23|0.12705
00:42:24|0.12705
00:42:25|0.12705
00:42:26|0.12692
00:42:27|0.12703
00:42:28|0.12702
00:42:29|0.12702
00:42:30|0.12702
00:42:32|0.12684
00:42:33|0.12667
00:42:34|0.12643
00:42:35|0.12657
00:42:36|0.12634
00:42:37|0.12653
00:42:38|0.12658
00:42:39|0.12658
00:42:40|0.12658
00:42:41|0.12658
00:42:43|0.12616
00:42:43|0.12614
00:42:45|0.12619
00:42:45|0.12619
00:42:47|0.12602
00:42:47|0.12605
00:42:49|0.12605
00:42:50|0.12605
00:42:51|0.12605
00:42:52|0.12596
00:42:53|0.12616
00:42:54|0.12616
00:42:54|0.12609
00:42:55|0.12609
00:42:56|0.12616
00:42:57|0.12616
00:42:58|0.12585
00:42:59|0.12604
00:43:01|0.12604
00:43:02|0.12604
00:43:03|0.12604
00:43:04|0.12604
00:43:05|0.12616
00:43:05|0.12616
00:43:06|0.12616
00:43:08|0.12666
00:43:08|0.1266
00:43:10|0.1266
00:43:11|0.12687
00:43:12|0.12718
00:43:13|0.12672
00:43:14|0.12693
00:43:15|0.12693
00:43:16|0.12716
00:43:17|0.12692
00:43:18|0.12693
00:43:19|0.12693
00:43:21|0.127
00:43:22|0.12694
00:43:24|0.12718
00:43:26|0.12718
00:43:27|0.12718
00:43:28|0.12718
00:43:28|0.12762
00:43:30|0.12804
00:43:31|0.12813
00:43:32|0.12814
00:43:33|0.12792
00:43:34|0.12792
00:43:35|0.12798
00:43:36|0.12798
00:43:37|0.12755
00:43:38|0.12761
00:43:40|0.12789
00:43:40|0.1275
00:43:41|0.1275
00:43:42|0.12764
00:43:43|0.12769
00:43:44|0.12789
00:43:45|0.12784
00:43:47|0.12791
00:43:47|0.12791
00:43:48|0.12829
00:43:50|0.12841
00:43:50|0.12828
00:43:51|0.12819
00:43:52|0.128
00:43:53|0.12801
00:43:54|0.12819
00:43:55|0.12819
00:43:56|0.1283
00:43:58|0.12842
00:43:58|0.12844
00:44:00|0.12837
00:44:01|0.12816
00:44:02|0.12815
00:44:03|0.128
00:44:04|0.128
00:44:05|0.128
00:44:06|0.12798
00:44:07|0.12794
00:44:08|0.12822
00:44:09|0.12824
00:44:10|0.1283
00:44:11|0.12828
00:44:12|0.12825
00:44:13|0.12833
00:44:14|0.12833
00:44:15|0.12833
00:44:16|0.12833
00:44:17|0.12826
00:44:18|0.1283
00:44:19|0.1283
00:44:21|0.12826
00:44:22|0.12826
00:44:24|0.12817
00:44:24|0.12812
00:44:26|0.12823
00:44:27|0.12823
00:44:28|0.12827
00:44:29|0.12831
00:44:31|0.12837
00:44:31|0.12844
00:44:33|0.12858
00:44:33|0.12858
00:44:35|0.12858
00:44:36|0.12858
00:44:37|0.12858
00:44:38|0.12855
00:44:39|0.12855
00:44:40|0.12858
00:44:41|0.12858
00:44:42|0.12858
00:44:43|0.12858
00:44:44|0.12858
00:44:45|0.12839
00:44:46|0.12839
00:44:47|0.12839
00:44:48|0.12839
00:44:49|0.12827
00:44:50|0.12817
00:44:51|0.12817
00:44:52|0.12792
00:44:53|0.12787
00:44:54|0.12787
00:44:55|0.12744
00:44:56|0.12744
00:44:57|0.12759
00:44:58|0.12759
00:44:59|0.12759
00:45:01|0.12759
00:45:01|0.12765
00:45:02|0.12772
00:45:04|0.12772
00:45:05|0.1278
00:45:05|0.1278
00:45:07|0.1277
00:45:08|0.12774
00:45:09|0.12774
00:45:09|0.12774
00:45:11|0.12758
00:45:11|0.12758
00:45:12|0.12733
00:45:13|0.12748
00:45:14|0.12748
00:45:15|0.12729
00:45:17|0.12729
00:45:17|0.12717
00:45:19|0.12736
00:45:19|0.12721
00:45:22|0.12721
00:45:23|0.12734
00:45:25|0.12725
00:45:25|0.12693
00:45:26|0.12693
00:45:27|0.12693
00:45:29|0.12676
00:45:30|0.12673
00:45:31|0.12653
00:45:32|0.12653
00:45:33|0.1264
00:45:34|0.12659
00:45:35|0.12674
00:45:36|0.12653
00:45:37|0.12707
00:45:38|0.12691
00:45:39|0.12654
00:45:40|0.12673
00:45:42|0.12629
00:45:42|0.12643
00:45:43|0.12643
00:45:44|0.12643
00:45:45|0.12657
00:45:47|0.12661
00:45:48|0.12661
00:45:48|0.12663
00:45:50|0.12663
00:45:51|0.12677
00:45:52|0.12677
00:45:53|0.12667
00:45:54|0.12667
00:45:55|0.12677
00:45:55|0.12677
00:45:57|0.12677
00:45:57|0.1265
00:45:59|0.1265
00:46:00|0.1265
00:46:01|0.12643
00:46:02|0.12643
00:46:03|0.12643
00:46:03|0.12643
00:46:05|0.12703
00:46:05|0.12716
00:46:07|0.12718
00:46:07|0.1271
00:46:08|0.12701
00:46:10|0.12708
00:46:11|0.12725
00:46:12|0.12743
00:46:13|0.12743
00:46:14|0.12756
00:46:15|0.12777
00:46:16|0.12804
00:46:17|0.12791
00:46:17|0.12842
00:46:18|0.12841
00:46:19|0.12841
00:46:20|0.12855
00:46:23|0.12842
00:46:23|0.12861
00:46:25|0.12842
00:46:27|0.12861
00:46:28|0.12867
00:46:29|0.12904
00:46:30|0.12941
00:46:31|0.12981
00:46:32|0.12956
00:46:33|0.12962
00:46:34|0.12968
00:46:35|0.12953
00:46:36|0.12941
00:46:37|0.12962
00:46:38|0.12941
00:46:39|0.12941
00:46:40|0.12932
00:46:41|0.12914
00:46:42|0.12911
00:46:43|0.12911
00:46:44|0.12927
00:46:45|0.1294
00:46:46|0.129
00:46:47|0.129
00:46:48|0.12921
00:46:49|0.12921
00:46:50|0.12921
00:46:51|0.12921
00:46:52|0.1292
00:46:53|0.1292
00:46:54|0.1292
00:46:55|0.12924
00:46:56|0.12912
00:46:57|0.12921
00:46:58|0.1292
00:46:59|0.12952
00:47:00|0.12925
00:47:01|0.12925
00:47:03|0.1296
00:47:04|0.12976
00:47:04|0.12976
00:47:05|0.12978
00:47:07|0.12995
00:47:08|0.12981
00:47:09|0.12964
00:47:09|0.12988
00:47:10|0.12992
00:47:11|0.12991
00:47:12|0.12978
00:47:14|0.12996
00:47:14|0.12999
00:47:15|0.12983
00:47:16|0.12983
00:47:17|0.12988
00:47:18|0.12979
00:47:19|0.12979
00:47:20|0.12991
00:47:22|0.13013
00:47:23|0.12999
00:47:25|0.12965
00:47:26|0.12987
00:47:27|0.12987
00:47:29|0.12984
00:47:29|0.13005
00:47:30|0.13016
00:47:31|0.13022
00:47:33|0.13016
00:47:34|0.13016
00:47:35|0.1299
00:47:36|0.1299
00:47:37|0.1299
00:47:38|0.13009
00:47:39|0.13009
00:47:41|0.12992
00:47:41|0.12991
00:47:42|0.1299
00:47:43|0.13061
00:47:44|0.13084
00:47:45|0.131
00:47:47|0.13071
00:47:48|0.13083
00:47:48|0.13074
00:47:51|0.13088
00:47:51|0.13072
00:47:52|0.13079
00:47:53|0.1308
00:47:54|0.1308
00:47:55|0.1308
00:47:56|0.1308
00:47:57|0.1308
00:47:58|0.13083
00:47:59|0.13083
00:48:00|0.13089
00:48:01|0.13083
00:48:02|0.13072
00:48:03|0.13074
00:48:04|0.13063
00:48:05|0.13031
00:48:06|0.1299
00:48:07|0.12967
00:48:08|0.12967
00:48:09|0.1299
00:48:10|0.12992
00:48:11|0.12971
00:48:12|0.12974
00:48:13|0.12983
00:48:14|0.12993
00:48:15|0.12979
00:48:17|0.12979
00:48:17|0.12989
00:48:18|0.12987
00:48:19|0.12987
00:48:20|0.12993
00:48:21|0.12993
00:48:22|0.12993
00:48:24|0.12965
00:48:25|0.1298
00:48:27|0.1298
00:48:28|0.1298
00:48:29|0.1298
00:48:31|0.12949
00:48:31|0.12949
00:48:32|0.12949
00:48:33|0.12949
00:48:34|0.12953
00:48:36|0.12967
00:48:37|0.12967
00:48:38|0.12967
00:48:39|0.12955
00:48:40|0.12939
00:48:41|0.12943
00:48:42|0.12943
00:48:43|0.12943
00:48:44|0.12943
00:48:45|0.12943
00:48:46|0.12959
00:48:47|0.12959
00:48:48|0.12938
00:48:50|0.12938
00:48:51|0.12938
00:48:52|0.12938
00:48:53|0.12938
00:48:54|0.12943
00:48:55|0.12944
00:48:56|0.12944
00:48:57|0.12944
00:48:58|0.12922
00:48:59|0.12941
00:49:00|0.12938
00:49:01|0.12938
00:49:02|0.12919
00:49:04|0.12917
00:49:04|0.12892
00:49:06|0.1286
00:49:06|0.1286
00:49:07|0.1286
00:49:08|0.1286
00:49:10|0.12854
00:49:10|0.12854
00:49:11|0.12868
00:49:12|0.12856
00:49:13|0.12856
00:49:14|0.12856
00:49:15|0.12856
00:49:17|0.12885
00:49:18|0.12886
00:49:19|0.12902
00:49:19|0.12895
00:49:20|0.12896
00:49:22|0.12896
00:49:22|0.12896
00:49:23|0.1292
00:49:25|0.1292
00:49:27|0.1292
00:49:28|0.1292
00:49:30|0.1292
00:49:31|0.12911
00:49:33|0.12905
00:49:34|0.12916
00:49:35|0.12916
00:49:36|0.12916
00:49:37|0.12914
00:49:38|0.12914
00:49:39|0.12911
00:49:41|0.12879
00:49:42|0.12907
00:49:43|0.12893
00:49:44|0.1291
00:49:45|0.1291
00:49:46|0.1291
00:49:47|0.12903
00:49:48|0.12896
00:49:49|0.12896
00:49:50|0.12896
00:49:51|0.12896
00:49:52|0.12894
00:49:53|0.12894
00:49:54|0.12912
00:49:55|0.12912
00:49:56|0.12912
00:49:57|0.12912
00:49:58|0.12911
00:49:59|0.12911
00:50:00|0.12896
00:50:01|0.12896
00:50:02|0.12896
00:50:03|0.12896
00:50:04|0.12896
00:50:05|0.12914
00:50:06|0.1292
00:50:07|0.1292
00:50:08|0.12925
00:50:09|0.1295
00:50:10|0.12935
00:50:11|0.12939
00:50:12|0.12934
00:50:13|0.12923
00:50:14|0.12923
00:50:15|0.12926
00:50:16|0.12912
00:50:17|0.12912
00:50:18|0.12916
00:50:19|0.12916
00:50:20|0.12909
00:50:21|0.12909
00:50:22|0.12909
00:50:23|0.12909
00:50:24|0.12909
00:50:25|0.12909
00:50:27|0.12909
00:50:29|0.12925
00:50:30|0.1292
00:50:31|0.1292
00:50:32|0.12947
00:50:33|0.12938
00:50:34|0.12938
00:50:35|0.12938
00:50:37|0.12938
00:50:38|0.12938
00:50:39|0.12938
00:50:39|0.12938
00:50:40|0.12938
00:50:41|0.12951
00:50:43|0.12951
00:50:44|0.12942
00:50:45|0.12942
00:50:46|0.12942
00:50:47|0.12954
00:50:48|0.12954
00:50:49|0.1295
00:50:50|0.12938
00:50:51|0.12942
00:50:52|0.12942
00:50:53|0.12942
00:50:54|0.12942
00:50:55|0.1293
00:50:56|0.12933
00:50:57|0.1294
00:50:58|0.1294
00:50:59|0.1293
00:51:00|0.12922
00:51:01|0.12935
00:51:02|0.12935
00:51:03|0.12934
00:51:04|0.12934
00:51:05|0.12938
00:51:06|0.12938
00:51:07|0.12938
00:51:08|0.12938
00:51:09|0.12942
00:51:10|0.12938
00:51:11|0.12965
00:51:12|0.12947
00:51:13|0.12953
00:51:14|0.12978
00:51:15|0.1297
00:51:16|0.12958
00:51:17|0.12958
00:51:18|0.12984
00:51:19|0.12981
00:51:20|0.12981
00:51:21|0.12981
00:51:22|0.1297
00:51:23|0.12947
00:51:24|0.12961
00:51:25|0.12961
00:51:26|0.12961
00:51:28|0.12961
00:51:30|0.12954
00:51:31|0.1295
00:51:32|0.12947
00:51:33|0.12936
00:51:34|0.12936
00:51:35|0.12938
00:51:36|0.12935
00:51:37|0.12942
00:51:38|0.12942
00:51:39|0.12941
00:51:40|0.12923
00:51:41|0.1287
00:51:43|0.1285
00:51:44|0.12864
00:51:44|0.12864
00:51:46|0.12864
00:51:46|0.12864
00:51:48|0.12864
00:51:49|0.12861
00:51:50|0.12877
00:51:51|0.12879
00:51:52|0.12884
00:51:53|0.12884
00:51:54|0.12892
00:51:55|0.12882
00:51:56|0.12882
00:51:57|0.12884
00:51:58|0.12857
00:51:59|0.12894
00:52:00|0.12875
00:52:01|0.12863
00:52:02|0.12865
00:52:03|0.12859
00:52:04|0.12859
00:52:06|0.12859
00:52:07|0.12859
00:52:08|0.12859
00:52:09|0.12865
00:52:10|0.12866
00:52:11|0.12839
00:52:12|0.12839
00:52:13|0.12856
00:52:14|0.12836
00:52:15|0.12836
00:52:16|0.12857
00:52:17|0.12856
00:52:18|0.12856
00:52:19|0.12856
00:52:20|0.12856
00:52:20|0.12781
00:52:21|0.12769
00:52:23|0.1277
00:52:24|0.12823
00:52:25|0.12766
00:52:26|0.12789
00:52:26|0.12777
00:52:29|0.12808
00:52:30|0.1274
00:52:32|0.1274
00:52:33|0.12758
00:52:34|0.12758
00:52:35|0.12758
00:52:37|0.12758
00:52:38|0.12758
00:52:39|0.12734
00:52:40|0.1274
00:52:41|0.12749
00:52:42|0.1272
00:52:44|0.12737
00:52:45|0.12749
00:52:45|0.12749
00:52:47|0.12749
00:52:48|0.12757
00:52:49|0.12734
00:52:49|0.12767
00:52:51|0.12771
00:52:51|0.1276
00:52:54|0.1276
00:52:54|0.1279
00:52:55|0.1279
00:52:56|0.12798
00:52:58|0.12804
00:52:58|0.12786
00:52:59|0.12775
00:53:00|0.12775
00:53:02|0.12775
00:53:02|0.12775
00:53:03|0.12775
00:53:04|0.12775
00:53:05|0.12775
00:53:06|0.12775
00:53:07|0.12775
00:53:08|0.12801
00:53:09|0.12801
00:53:10|0.12801
00:53:11|0.12801
00:53:12|0.12801
00:53:13|0.12801
00:53:15|0.12775
00:53:16|0.12777
00:53:18|0.12788
00:53:18|0.12783
00:53:20|0.12783
00:53:21|0.12783
00:53:21|0.12783
00:53:23|0.12783
00:53:24|0.12786
00:53:25|0.12786
00:53:25|0.12797
00:53:27|0.12797
00:53:27|0.12786
00:53:29|0.12786
00:53:30|0.12786
00:53:32|0.12786
00:53:33|0.12786
00:53:34|0.12786
00:53:34|0.12786
00:53:36|0.12786
00:53:37|0.12786
00:53:38|0.12798
00:53:39|0.12781
00:53:40|0.12781
00:53:41|0.12779
00:53:42|0.128
00:53:43|0.12783
00:53:44|0.12783
00:53:45|0.128
00:53:46|0.128
00:53:47|0.128
00:53:48|0.12822
00:53:49|0.12792
00:53:50|0.12786
00:53:51|0.12786
00:53:52|0.12786
00:53:53|0.12786
00:53:54|0.12786
00:53:55|0.12776
00:53:56|0.12776
00:53:57|0.12767
00:53:58|0.12776
00:53:59|0.12776
00:54:00|0.12776
00:54:01|0.12772
00:54:02|0.12772
00:54:03|0.12772
00:54:04|0.12768
00:54:05|0.12776
00:54:06|0.12766
00:54:07|0.12766
00:54:08|0.12766
00:54:09|0.12766
00:54:10|0.12766
00:54:11|0.12766
00:54:12|0.12766
00:54:13|0.12754
00:54:14|0.12754
00:54:15|0.12754
00:54:16|0.12775
00:54:17|0.12776
00:54:18|0.12776
00:54:19|0.12776
00:54:20|0.12776
00:54:21|0.12776
00:54:22|0.12773
00:54:23|0.12776
00:54:24|0.12776
00:54:25|0.12776
00:54:26|0.12776
00:54:27|0.12776
00:54:28|0.12776
00:54:29|0.12776
00:54:31|0.12776
00:54:32|0.12776
00:54:34|0.12776
00:54:34|0.12776
00:54:35|0.12776
00:54:37|0.12776
00:54:38|0.12776
00:54:39|0.1279
00:54:40|0.12792
00:54:41|0.12798
00:54:42|0.12807
00:54:43|0.12807
00:54:44|0.1282
00:54:45|0.1283
00:54:47|0.12843
00:54:47|0.12843
00:54:48|0.12847
00:54:49|0.12861
00:54:50|0.12842
00:54:51|0.12828
00:54:52|0.12828
00:54:53|0.12828
00:54:55|0.12828
00:54:55|0.12848
00:54:56|0.12848
00:54:57|0.12842
00:54:58|0.12842
00:54:59|0.12825
00:55:00|0.12841
00:55:01|0.12836
00:55:02|0.12836
00:55:03|0.12827
00:55:04|0.12824
00:55:06|0.12824
00:55:06|0.12815
00:55:07|0.12823
00:55:08|0.12823
00:55:09|0.12823
00:55:10|0.12823
00:55:11|0.12823
00:55:12|0.12822
00:55:13|0.12822
00:55:14|0.12822
00:55:15|0.12822
00:55:17|0.12823
00:55:17|0.12823
00:55:18|0.12823
00:55:19|0.12823
00:55:21|0.12833
00:55:22|0.12833
00:55:22|0.12833
00:55:23|0.12833
00:55:24|0.12833
00:55:25|0.12833
00:55:27|0.12833
00:55:27|0.12833
00:55:28|0.12817
00:55:29|0.12817
00:55:31|0.12817
00:55:33|0.12815
00:55:33|0.12815
00:55:35|0.12815
00:55:36|0.128
00:55:37|0.128
00:55:38|0.128
00:55:40|0.128
00:55:41|0.128
00:55:42|0.12795
00:55:44|0.12795
00:55:44|0.12795
00:55:45|0.12795
00:55:46|0.12795
00:55:47|0.12813
00:55:48|0.12813
00:55:49|0.12806
00:55:50|0.12826
00:55:51|0.12807
00:55:52|0.12796
00:55:53|0.12796
00:55:54|0.12792
00:55:55|0.12792
00:55:56|0.12787
00:55:57|0.12787
00:55:58|0.12796
00:56:00|0.12774
00:56:00|0.12774
00:56:01|0.12774
00:56:02|0.12774
00:56:03|0.12785
00:56:04|0.12783
00:56:06|0.12774
00:56:07|0.12815
00:56:08|0.12829
00:56:09|0.12829
00:56:10|0.12837
00:56:11|0.12842
00:56:12|0.12852
00:56:13|0.12846
00:56:14|0.12846
00:56:15|0.12864
00:56:16|0.12864
00:56:17|0.12864
00:56:18|0.12864
00:56:19|0.12869
00:56:20|0.12864
00:56:21|0.12974
00:56:22|0.12949
00:56:23|0.1298
00:56:24|0.12975
00:56:25|0.1302
00:56:26|0.12967
00:56:27|0.13027
00:56:28|0.13026
00:56:29|0.12997
00:56:30|0.12997
00:56:31|0.1301
00:56:33|0.12954
00:56:34|0.12989
00:56:36|0.12984
00:56:37|0.12989
00:56:38|0.13027
00:56:39|0.13007
00:56:40|0.12998
00:56:41|0.12998
00:56:42|0.12993
00:56:42|0.12968
00:56:44|0.12968
00:56:45|0.13
00:56:46|0.13
00:56:47|0.12984
00:56:48|0.1298
00:56:49|0.1299
00:56:50|0.1299
00:56:51|0.13
00:56:52|0.13
00:56:53|0.13
00:56:54|0.13
00:56:55|0.13
00:56:56|0.13006
00:56:57|0.13006
00:56:58|0.13006
00:56:59|0.13006
00:57:00|0.13006
00:57:02|0.1298
00:57:02|0.1298
00:57:03|0.1298
00:57:04|0.12978
00:57:05|0.12978
00:57:06|0.12979
00:57:08|0.12982
00:57:09|0.12982
00:57:10|0.12978
00:57:10|0.12976
00:57:12|0.12983
00:57:12|0.12983
00:57:14|0.12983
00:57:14|0.12983
00:57:16|0.12965
00:57:16|0.12965
00:57:18|0.12947
00:57:18|0.12947
00:57:19|0.12947
00:57:20|0.12947
00:57:22|0.12961
00:57:23|0.12975
00:57:24|0.12975
00:57:24|0.12975
00:57:25|0.12975
00:57:27|0.12987
00:57:27|0.12987
00:57:29|0.12987
00:57:29|0.12987
00:57:30|0.12987
00:57:32|0.12987
00:57:34|0.12987
00:57:35|0.12987
00:57:37|0.12975
00:57:38|0.12975
00:57:40|0.12985
00:57:41|0.12985
00:57:41|0.12991
00:57:43|0.12988
00:57:44|0.12971
00:57:46|0.12983
00:57:47|0.12987
00:57:49|0.12987
00:57:50|0.12987
00:57:51|0.12987
00:57:52|0.12986
00:57:53|0.12987
00:57:53|0.12932
00:57:55|0.12932
00:57:56|0.12932
00:57:57|0.12932
00:57:58|0.12955
00:57:59|0.12947
00:58:00|0.12947
00:58:01|0.12932
00:58:02|0.12932
00:58:04|0.12932
00:58:05|0.12932
00:58:06|0.12947
00:58:06|0.12947
00:58:07|0.12947
00:58:08|0.12958
00:58:09|0.13
00:58:10|0.13007
00:58:11|0.13025
00:58:12|0.13025
00:58:13|0.13045
00:58:14|0.1305
00:58:16|0.13043
00:58:16|0.13043
00:58:17|0.13039
00:58:19|0.13044
00:58:20|0.13044
00:58:20|0.1305
00:58:21|0.1305
00:58:23|0.13028
00:58:24|0.1305
00:58:24|0.1305
00:58:25|0.1305
00:58:26|0.13048
00:58:27|0.13065
00:58:29|0.13065
00:58:30|0.13062
00:58:30|0.13062
00:58:32|0.13059
00:58:32|0.13059
00:58:34|0.13065
00:58:36|0.13064
00:58:37|0.13068
00:58:39|0.13068
00:58:40|0.13068
00:58:41|0.13072
00:58:42|0.13072
00:58:43|0.13075
00:58:44|0.13117
00:58:45|0.13193
00:58:46|0.13112
00:58:47|0.13115
00:58:48|0.13183
00:58:49|0.13223
00:58:50|0.13261
00:58:51|0.13239
00:58:52|0.13238
00:58:53|0.13285
00:58:54|0.13273
00:58:55|0.13277
00:58:56|0.13304
00:58:57|0.13304
00:58:58|0.13313
00:58:59|0.13329
00:59:01|0.13344
00:59:02|0.13376
00:59:03|0.13428
00:59:04|0.1347
00:59:05|0.13437
00:59:06|0.13444
00:59:07|0.13518
00:59:08|0.13535
00:59:09|0.13437
00:59:10|0.13518
00:59:11|0.13498
00:59:12|0.13514
00:59:13|0.13488
00:59:14|0.135
00:59:15|0.13434
00:59:16|0.13466
00:59:17|0.13438
00:59:18|0.134
00:59:19|0.13388
00:59:20|0.13388
00:59:21|0.13371
00:59:22|0.13391
00:59:23|0.13479
00:59:24|0.13431
00:59:25|0.13506
00:59:26|0.13458
00:59:27|0.13459
00:59:28|0.13503
00:59:29|0.13468
00:59:30|0.13457
00:59:31|0.13505
00:59:32|0.13505
00:59:33|0.13482
00:59:34|0.13525
00:59:36|0.13523
00:59:36|0.13487
00:59:38|0.13453
00:59:40|0.13452
00:59:40|0.13438
00:59:42|0.13382
00:59:43|0.13375
00:59:44|0.13385
00:59:45|0.13382
00:59:46|0.13398
00:59:47|0.1341
00:59:48|0.13418
00:59:50|0.134
00:59:51|0.13396
00:59:52|0.13393
00:59:53|0.13378
00:59:54|0.13371
00:59:55|0.13354
00:59:56|0.13366
00:59:57|0.13364
00:59:58|0.13388
00:59:59|0.1338
01:00:00|0.13414
01:00:01|0.13389
01:00:02|0.13408
01:00:03|0.13409
01:00:05|0.1342
01:00:06|0.13407
01:00:06|0.13395
01:00:08|0.13413
01:00:09|0.13373
01:00:10|0.13395
01:00:11|0.13391
01:00:12|0.13391
01:00:13|0.13391
01:00:14|0.13375
01:00:15|0.13348
01:00:16|0.13347
01:00:17|0.1331
01:00:18|0.13303
01:00:19|0.13332
01:00:20|0.13301
01:00:21|0.13296
01:00:22|0.13303
01:00:23|0.13303
01:00:24|0.13303
01:00:25|0.13303
01:00:26|0.13342
01:00:27|0.13354
01:00:28|0.13356
01:00:29|0.13371
01:00:30|0.13372
01:00:31|0.13386
01:00:32|0.13372
01:00:33|0.13372
01:00:34|0.13372
01:00:35|0.13381
01:00:36|0.13381
01:00:38|0.13395
01:00:38|0.13478
01:00:40|0.13553
01:00:41|0.136
01:00:42|0.13605
01:00:42|0.13622
01:00:44|0.1366
01:00:45|0.1366
01:00:46|0.13657
01:00:46|0.13636
01:00:47|0.13543
01:00:49|0.13609
01:00:50|0.13604
01:00:50|0.13697
01:00:52|0.13609
01:00:53|0.13649
01:00:54|0.13707
01:00:55|0.1367
01:00:56|0.13636
01:00:57|0.13658
01:00:58|0.13699
01:00:58|0.13695
01:00:59|0.1375
01:01:01|0.13666
01:01:02|0.13622
01:01:02|0.13627
01:01:04|0.13641
01:01:04|0.13654
01:01:06|0.13682
01:01:07|0.13707
01:01:08|0.13727
01:01:09|0.13708
01:01:10|0.13728
01:01:11|0.13661
01:01:12|0.13654
01:01:13|0.13642
01:01:14|0.1364
01:01:15|0.13783
01:01:16|0.13714
01:01:17|0.1368
01:01:18|0.13661
01:01:19|0.13697
01:01:19|0.13687
01:01:21|0.13706
01:01:21|0.13742
01:01:23|0.13717
01:01:24|0.13743
01:01:25|0.13711
01:01:26|0.13639
01:01:27|0.13685
01:01:27|0.1366
01:01:29|0.13656
01:01:30|0.13641
01:01:30|0.13609
01:01:32|0.13589
01:01:33|0.13586
01:01:34|0.13627
01:01:35|0.1358
01:01:36|0.13572
01:01:37|0.13572
01:01:39|0.13593
01:01:39|0.13569
01:01:41|0.13573
01:01:42|0.13576
01:01:44|0.13541
01:01:45|0.13541
01:01:46|0.13541
01:01:47|0.13541
01:01:48|0.13568
01:01:49|0.13561
01:01:50|0.13576
01:01:51|0.13561
01:01:53|0.13556
01:01:54|0.13549
01:01:54|0.13549
01:01:55|0.13554
01:01:57|0.13558
01:01:57|0.13535
01:01:58|0.13575
01:01:59|0.13567
01:02:00|0.13573
01:02:01|0.13539
01:02:02|0.13539
01:02:03|0.13557
01:02:04|0.13558
01:02:05|0.13505
01:02:06|0.13539
01:02:07|0.135
01:02:08|0.135
01:02:09|0.13539
01:02:10|0.13523
01:02:12|0.13542
01:02:13|0.13526
01:02:13|0.13517
01:02:15|0.13495
01:02:16|0.13493
01:02:16|0.13488
01:02:18|0.13488
01:02:19|0.13488
01:02:20|0.13488
01:02:21|0.13517
01:02:22|0.13505
01:02:23|0.13509
01:02:24|0.13509
01:02:25|0.13505
01:02:27|0.13505
01:02:27|0.13412
01:02:28|0.13451
01:02:29|0.13455
01:02:30|0.1346
01:02:31|0.13456
01:02:32|0.13364
01:02:33|0.13353
01:02:34|0.13361
01:02:36|0.13362
01:02:37|0.13381
01:02:39|0.13332
01:02:40|0.13386
01:02:42|0.1335
01:02:43|0.1336
01:02:44|0.13384
01:02:46|0.13351
01:02:47|0.1336
01:02:48|0.13352
01:02:48|0.13394
01:02:49|0.13371
01:02:50|0.13361
01:02:51|0.13386
01:02:53|0.13368
01:02:54|0.13373
01:02:55|0.13371
01:02:56|0.13371
01:02:58|0.13381
01:02:59|0.13381
01:03:00|0.13359
01:03:01|0.13359
01:03:02|0.13359
01:03:03|0.13359
01:03:03|0.13366
01:03:05|0.13381
01:03:06|0.13361
01:03:07|0.13382
01:03:08|0.13361
01:03:09|0.13361
01:03:10|0.13361
01:03:11|0.13361
01:03:12|0.13366
01:03:13|0.13366
01:03:14|0.13361
01:03:15|0.13361
01:03:16|0.13361
01:03:17|0.13372
01:03:18|0.13372
01:03:19|0.1338
01:03:19|0.13401
01:03:21|0.13419
01:03:21|0.13442
01:03:23|0.13458
01:03:23|0.13456
01:03:25|0.13458
01:03:26|0.1345
01:03:27|0.13457
01:03:28|0.13474
01:03:29|0.13457
01:03:30|0.13457
01:03:30|0.13457
01:03:32|0.13457
01:03:33|0.13456
01:03:34|0.13443
01:03:34|0.13441
01:03:36|0.13438
01:03:36|0.13457
01:03:38|0.13457
01:03:39|0.13435
01:03:41|0.13428
01:03:42|0.13462
01:03:43|0.13462
01:03:44|0.13462
01:03:45|0.1342
01:03:46|0.1342
01:03:48|0.1342
01:03:49|0.13424
01:03:50|0.1342
01:03:51|0.13455
01:03:52|0.13455
01:03:53|0.13451
01:03:54|0.13424
01:03:55|0.1342
01:03:57|0.13426
01:03:58|0.13426
01:03:59|0.13426
01:04:00|0.13426
01:04:01|0.13363
01:04:02|0.13406
01:04:03|0.13408
01:04:04|0.13427
01:04:05|0.13423
01:04:06|0.13437
01:04:07|0.1343
01:04:08|0.13449
01:04:09|0.13423
01:04:10|0.1345
01:04:11|0.1345
01:04:12|0.1345
01:04:13|0.13449
01:04:14|0.13427
01:04:15|0.13427
01:04:16|0.13449
01:04:17|0.13446
01:04:18|0.13446
01:04:19|0.1343
01:04:20|0.13435
01:04:21|0.13435
01:04:22|0.13435
01:04:23|0.13451
01:04:24|0.13459
01:04:25|0.13483
01:04:26|0.1349
01:04:27|0.13512
01:04:28|0.13503
01:04:29|0.13522
01:04:31|0.13522
01:04:31|0.13522
01:04:32|0.13508
01:04:33|0.13522
01:04:34|0.13524
01:04:35|0.13519
01:04:36|0.13508
01:04:37|0.13486
01:04:38|0.13517
01:04:40|0.135
01:04:41|0.13535
01:04:43|0.13534
01:04:43|0.13515
01:04:44|0.13523
01:04:46|0.13511
01:04:47|0.135
01:04:48|0.1349
01:04:48|0.13486
01:04:50|0.13502
01:04:51|0.13449
01:04:52|0.1344
01:04:53|0.13451
01:04:54|0.13423
01:04:55|0.13411
01:04:57|0.13425
01:04:58|0.13394
01:04:59|0.13379
01:05:00|0.13337
01:05:02|0.13359
01:05:03|0.13345
01:05:03|0.13362
01:05:05|0.1334
01:05:05|0.13318
01:05:07|0.13258
01:05:07|0.13241
01:05:09|0.13225
01:05:10|0.13448
01:05:10|0.13424
01:05:12|0.13323
01:05:13|0.13381
01:05:13|0.13419
01:05:14|0.13411
01:05:15|0.13414
01:05:16|0.13446
01:05:17|0.13499
01:05:18|0.13498
01:05:20|0.13483
01:05:20|0.13454
01:05:22|0.13454
01:05:22|0.13454
01:05:23|0.13446
01:05:24|0.13441
01:05:25|0.13463
01:05:26|0.13448
01:05:28|0.1344
01:05:29|0.1344
01:05:30|0.13442
01:05:31|0.13451
01:05:31|0.13474
01:05:32|0.13443
01:05:33|0.13457
01:05:34|0.13457
01:05:35|0.13442
01:05:36|0.13442
01:05:38|0.13457
01:05:38|0.1347
01:05:39|0.1347
01:05:41|0.13455
01:05:42|0.13426
01:05:43|0.13457
01:05:44|0.13463
01:05:46|0.13445
01:05:47|0.135
01:05:48|0.13499
01:05:50|0.13478
01:05:50|0.13475
01:05:51|0.13476
01:05:53|0.13476
01:05:54|0.13476
01:05:55|0.13469
01:05:56|0.13457
01:05:57|0.13475
01:05:58|0.1348
01:05:59|0.13468
01:06:00|0.13468
01:06:01|0.13455
01:06:02|0.13445
01:06:03|0.13428
01:06:04|0.1342
01:06:05|0.13411
01:06:06|0.13411
01:06:07|0.13411
01:06:08|0.13428
01:06:09|0.13428
01:06:10|0.13436
01:06:11|0.13433
01:06:12|0.13445
01:06:13|0.13443
01:06:14|0.13428
01:06:15|0.13428
01:06:16|0.13428
01:06:17|0.13428
01:06:18|0.13428
01:06:19|0.13419
01:06:20|0.13421
01:06:21|0.13442
01:06:22|0.13432
01:06:23|0.13432
01:06:24|0.13432
01:06:25|0.13432
01:06:26|0.13443
01:06:27|0.13436
01:06:28|0.13436
01:06:29|0.13437
01:06:30|0.13426
01:06:31|0.13445
01:06:32|0.13443
01:06:33|0.13443
01:06:34|0.13446
01:06:35|0.13426
01:06:36|0.13424
01:06:37|0.13432
01:06:38|0.13432
01:06:39|0.13432
01:06:40|0.13432
01:06:41|0.13432
01:06:43|0.1344
01:06:44|0.13434
01:06:45|0.13443
01:06:47|0.13434
01:06:48|0.13434
01:06:48|0.13434
01:06:49|0.13434
01:06:51|0.13424
01:06:52|0.13424
01:06:53|0.13424
01:06:53|0.13424
01:06:55|0.13411
01:06:55|0.1331
01:06:57|0.13313
01:06:58|0.13325
01:06:58|0.13291
01:07:00|0.13317
01:07:00|0.13317
01:07:02|0.13317
01:07:02|0.13317
01:07:04|0.13408
01:07:04|0.13384
01:07:05|0.13354
01:07:07|0.1337
01:07:08|0.1337
01:07:09|0.1337
01:07:10|0.1337
01:07:11|0.13317
01:07:12|0.13317
01:07:13|0.13331
01:07:14|0.13347
01:07:15|0.13315
01:07:16|0.13317
01:07:17|0.13287
01:07:18|0.13253
01:07:19|0.132
01:07:20|0.13409
01:07:21|0.13361
01:07:22|0.1326
01:07:23|0.13232
01:07:24|0.13287
01:07:25|0.13269
01:07:26|0.13252
01:07:27|0.13283
01:07:28|0.1329
01:07:29|0.13273
01:07:30|0.13309
01:07:31|0.13293
01:07:32|0.13268
01:07:33|0.13268
01:07:34|0.13263
01:07:35|0.13297
01:07:36|0.13315
01:07:37|0.13278
01:07:38|0.13278
01:07:39|0.13295
01:07:40|0.13295
01:07:41|0.1329
01:07:42|0.13261
01:07:44|0.13258
01:07:45|0.13289
01:07:46|0.13293
01:07:47|0.13293
01:07:49|0.13276
01:07:51|0.13271
01:07:52|0.13284
01:07:53|0.13285
01:07:53|0.13295
01:07:54|0.1329
01:07:56|0.1329
01:07:57|0.13287
01:07:58|0.13287
01:07:59|0.13284
01:08:00|0.13335
01:08:01|0.13335
01:08:02|0.13316
01:08:03|0.13316
01:08:04|0.1333
01:08:05|0.13334
01:08:07|0.13334
01:08:07|0.13324
01:08:08|0.13324
01:08:09|0.13324
01:08:10|0.13324
01:08:11|0.13324
01:08:13|0.13335
01:08:13|0.13334
01:08:14|0.13328
01:08:15|0.13324
01:08:17|0.13324
01:08:18|0.13329
01:08:18|0.13329
01:08:20|0.13335
01:08:21|0.13322
01:08:22|0.13322
01:08:23|0.13285
01:08:24|0.13308
01:08:25|0.13296
01:08:26|0.13296
01:08:27|0.13296
01:08:27|0.13296
01:08:29|0.13231
01:08:30|0.13234
01:08:31|0.13236
01:08:32|0.13224
01:08:33|0.1324
01:08:34|0.13225
01:08:35|0.13223
01:08:36|0.13228
01:08:36|0.13226
01:08:37|0.13191
01:08:39|0.13208
01:08:40|0.13241
01:08:41|0.13241
01:08:42|0.13233
01:08:42|0.13215
01:08:45|0.13215
01:08:46|0.13208
01:08:47|0.13188
01:08:49|0.13188
01:08:51|0.13177
01:08:51|0.13159
01:08:53|0.13149
01:08:53|0.13151
01:08:55|0.13147
01:08:56|0.13108
01:08:57|0.13147
01:08:58|0.13207
01:08:59|0.13182
01:09:00|0.13167
01:09:01|0.13156
01:09:02|0.13165
01:09:03|0.13154
01:09:04|0.13151
01:09:05|0.13151
01:09:06|0.13151
01:09:07|0.13165
01:09:08|0.13166
01:09:09|0.13151
01:09:10|0.13148
01:09:11|0.13138
01:09:12|0.13134
01:09:13|0.13128
01:09:14|0.13125
01:09:15|0.13153
01:09:16|0.13114
01:09:17|0.13114
01:09:18|0.13114
01:09:19|0.13139
01:09:20|0.13139
01:09:21|0.1312
01:09:23|0.13083
01:09:23|0.13118
01:09:24|0.1313
01:09:25|0.13139
01:09:26|0.13133
01:09:28|0.13125
01:09:28|0.13125
01:09:29|0.13122
01:09:30|0.13122
01:09:31|0.131
01:09:32|0.13117
01:09:34|0.13117
01:09:34|0.13111
01:09:35|0.13123
01:09:37|0.13111
01:09:37|0.13111
01:09:38|0.13163
01:09:39|0.13168
01:09:40|0.13168
01:09:42|0.13165
01:09:42|0.13165
01:09:43|0.13197
01:09:46|0.132
01:09:47|0.13199
01:09:48|0.1319
01:09:49|0.1319
01:09:50|0.13188
01:09:52|0.13159
01:09:52|0.13149
01:09:53|0.13149
01:09:54|0.13149
01:09:55|0.13223
01:09:56|0.13223
01:09:57|0.13184
01:09:58|0.13203
01:09:59|0.13203
01:10:00|0.13203
01:10:01|0.13203
01:10:02|0.13203
01:10:03|0.13203
01:10:04|0.13186
01:10:05|0.13186
01:10:06|0.13195
01:10:08|0.13195
01:10:08|0.13195
01:10:09|0.13195
01:10:11|0.1321
01:10:11|0.1321
01:10:12|0.1321
01:10:13|0.13214
01:10:14|0.13214
01:10:15|0.13214
01:10:16|0.13214
01:10:18|0.13214
01:10:18|0.13214
01:10:20|0.13214
01:10:21|0.13193
01:10:22|0.13193
01:10:23|0.13193
01:10:24|0.13142
01:10:24|0.13142
01:10:26|0.13171
01:10:27|0.13171
01:10:28|0.13171
01:10:29|0.13137
01:10:29|0.13159
01:10:30|0.13175
01:10:32|0.1316
01:10:32|0.1316
01:10:33|0.1316
01:10:34|0.1316
01:10:36|0.1316
01:10:37|0.13172
01:10:38|0.13144
01:10:39|0.13143
01:10:40|0.1316
01:10:40|0.13155
01:10:42|0.13155
01:10:43|0.13155
01:10:44|0.13164
01:10:45|0.13164
01:10:47|0.13155
01:10:48|0.13155
01:10:49|0.13143
01:10:50|0.13143
01:10:51|0.13143
01:10:53|0.13143
01:10:54|0.13143
01:10:55|0.13143
01:10:57|0.13125
01:10:57|0.13125
01:10:58|0.13125
01:11:00|0.13156
01:11:01|0.13133
01:11:01|0.13133
01:11:03|0.13133
01:11:04|0.13149
01:11:05|0.13143
01:11:05|0.13143
01:11:07|0.13143
01:11:08|0.13143
01:11:10|0.13143
01:11:10|0.13124
01:11:11|0.13141
01:11:12|0.13119
01:11:14|0.13119
01:11:15|0.13118
01:11:15|0.13119
01:11:17|0.13125
01:11:18|0.13125
01:11:19|0.1311
01:11:19|0.1311
01:11:21|0.13108
01:11:22|0.13032
01:11:22|0.13065
01:11:23|0.1305
01:11:24|0.1302
01:11:26|0.1302
01:11:27|0.1302
01:11:27|0.13066
01:11:29|0.13011
01:11:30|0.13011
01:11:31|0.13052
01:11:32|0.13051
01:11:33|0.13067
01:11:33|0.13054
01:11:34|0.13065
01:11:36|0.13065
01:11:36|0.13056
01:11:38|0.13056
01:11:38|0.13103
01:11:39|0.13092
01:11:41|0.13092
01:11:41|0.13092
01:11:42|0.13092
01:11:43|0.13072
01:11:44|0.13072
01:11:45|0.13063
01:11:46|0.13086
01:11:47|0.13086
01:11:50|0.13063
01:11:50|0.13063
01:11:52|0.13062
01:11:52|0.1305
01:11:53|0.1305
01:11:54|0.1305
01:11:56|0.1305
01:11:57|0.13047
01:11:58|0.13036
01:11:59|0.13036
01:12:01|0.13021
01:12:03|0.13047
01:12:03|0.13047
01:12:04|0.13037
01:12:05|0.13037
01:12:06|0.13001
01:12:07|0.12995
01:12:08|0.13012
01:12:09|0.13004
01:12:10|0.13004
01:12:11|0.12983
01:12:12|0.12988
01:12:14|0.13001
01:12:14|0.13001
01:12:15|0.13001
01:12:16|0.12979
01:12:17|0.12979
01:12:19|0.13005
01:12:20|0.13014
01:12:21|0.13014
01:12:22|0.13017
01:12:23|0.13017
01:12:24|0.13017
01:12:25|0.13017
01:12:26|0.13017
01:12:27|0.13028
01:12:28|0.13036
01:12:29|0.13057
01:12:35|0.13026
01:12:36|0.13026
01:12:37|0.13026
01:12:38|0.12998
01:12:39|0.12995
01:12:40|0.13001
01:12:41|0.13001
01:12:42|0.1297
01:12:43|0.12989
01:12:44|0.12989
01:12:45|0.12989
01:12:46|0.12997
01:12:47|0.13
01:12:49|0.13
01:12:49|0.13
01:12:51|0.13
01:12:52|0.13
01:12:54|0.13
01:12:55|0.13
01:12:55|0.12981
01:12:57|0.12981
01:12:57|0.12981
01:12:59|0.12981
01:13:00|0.12981
01:13:00|0.12981
01:13:01|0.12999
01:13:03|0.13028
01:13:04|0.13059
01:13:05|0.13042
01:13:07|0.13042
01:13:08|0.13036
01:13:09|0.13017
01:13:10|0.13017
01:13:11|0.13017
01:13:12|0.13017
01:13:13|0.13017
01:13:14|0.13017
01:13:15|0.13022
01:13:16|0.13022
01:13:17|0.13022
01:13:18|0.13028
01:13:19|0.13028
01:13:20|0.1303
01:13:21|0.1303
01:13:22|0.13028
01:13:23|0.13055
01:13:25|0.13041
01:13:25|0.13057
01:13:26|0.13069
01:13:27|0.13069
01:13:28|0.13072
01:13:29|0.13075
01:13:30|0.13075
01:13:31|0.1308
01:13:32|0.13087
01:13:33|0.13087
01:13:34|0.13082
01:13:35|0.13098
01:13:36|0.13088
01:13:37|0.13102
01:13:38|0.1307
01:13:39|0.1307
01:13:40|0.1307
01:13:41|0.13088
01:13:42|0.13088
01:13:43|0.1307
01:13:44|0.13086
01:13:45|0.1307
01:13:46|0.1307
01:13:47|0.1307
01:13:49|0.1307
01:13:50|0.1307
01:13:51|0.1307
01:13:51|0.1307
01:13:52|0.13059
01:13:54|0.1307
01:13:55|0.13078
01:13:56|0.13069
01:13:57|0.13069
01:13:58|0.13069
01:13:59|0.13062
01:14:00|0.13062
01:14:01|0.13062
01:14:03|0.13062
01:14:03|0.13062
01:14:05|0.13074
01:14:06|0.1305
01:14:07|0.13047
01:14:08|0.13047
01:14:09|0.13007
01:14:10|0.13025
01:14:11|0.13034
01:14:12|0.13007
01:14:13|0.13022
01:14:15|0.13032
01:14:16|0.13028
01:14:17|0.13028
01:14:18|0.13028
01:14:19|0.13025
01:14:20|0.13025
01:14:21|0.13025
01:14:22|0.13025
01:14:23|0.13025
01:14:24|0.13025
01:14:25|0.13009
01:14:25|0.13009
01:14:27|0.13009
01:14:28|0.13009
01:14:29|0.13009
01:14:30|0.12981
01:14:30|0.12969
01:14:31|0.12983
01:14:32|0.12947
01:14:34|0.12917
01:14:35|0.12917
01:14:35|0.12937
01:14:37|0.12937
01:14:38|0.12946
01:14:39|0.1298
01:14:40|0.1298
01:14:41|0.1298
01:14:42|0.12967
01:14:43|0.12941
01:14:44|0.12941
01:14:45|0.12941
01:14:46|0.12941
01:14:46|0.12941
01:14:47|0.12941
01:14:49|0.1299
01:14:51|0.12975
01:14:52|0.12975
01:14:52|0.12993
01:14:54|0.12993
01:14:56|0.12993
01:14:57|0.12993
01:14:58|0.12993
01:14:58|0.12993
01:14:59|0.12979
01:15:01|0.12979
01:15:01|0.12971
01:15:04|0.12971
01:15:05|0.12971
01:15:07|0.12991
01:15:08|0.12991
01:15:08|0.12989
01:15:10|0.1299
01:15:10|0.1299
01:15:12|0.12989
01:15:12|0.12989
01:15:14|0.12993
01:15:16|0.12991
01:15:17|0.13057
01:15:17|0.13079
01:15:18|0.13059
01:15:19|0.13059
01:15:20|0.13034
01:15:21|0.13046
01:15:22|0.13064
01:15:23|0.13035
01:15:24|0.13035
01:15:25|0.1305
01:15:26|0.13056
01:15:27|0.13056
01:15:28|0.13056
01:15:29|0.13033
01:15:30|0.13023
01:15:31|0.13006
01:15:32|0.13
01:15:33|0.13003
01:15:34|0.13003
01:15:35|0.13015
01:15:36|0.12993
01:15:37|0.12993
01:15:38|0.12993
01:15:39|0.12993
01:15:40|0.13005
01:15:41|0.13005
01:15:42|0.13003
01:15:43|0.13003
01:15:44|0.13003
01:15:45|0.13003
01:15:46|0.13003
01:15:47|0.13003
01:15:48|0.13005
01:15:49|0.13003
01:15:51|0.13003
01:15:51|0.1299
01:15:54|0.13006
01:15:55|0.12994
01:15:56|0.12994
01:15:57|0.12994
01:15:59|0.12994
01:15:59|0.13004
01:16:01|0.12997
01:16:02|0.1299
01:16:03|0.12981
01:16:04|0.1297
01:16:05|0.12961
01:16:06|0.12961
01:16:07|0.1297
01:16:08|0.12983
01:16:09|0.12983
01:16:10|0.12978
01:16:10|0.12975
01:16:12|0.12975
01:16:13|0.12975
01:16:13|0.12973
01:16:14|0.12973
01:16:15|0.12973
01:16:16|0.12956
01:16:18|0.12956
01:16:19|0.12956
01:16:20|0.12956
01:16:21|0.12946
01:16:22|0.12946
01:16:23|0.12946
01:16:24|0.12946
01:16:25|0.12953
01:16:26|0.12962
01:16:27|0.12962
01:16:28|0.12962
01:16:29|0.12962
01:16:31|0.12956
01:16:31|0.12956
01:16:33|0.12978
01:16:33|0.12978
01:16:34|0.12978
01:16:35|0.12978
01:16:37|0.12993
01:16:37|0.12993
01:16:38|0.12984
01:16:39|0.12984
01:16:40|0.12984
01:16:42|0.13012
01:16:42|0.13043
01:16:44|0.13052
01:16:45|0.13058
01:16:46|0.13058
01:16:46|0.13049
01:16:48|0.13058
01:16:48|0.13058
01:16:49|0.13058
01:16:51|0.13058
01:16:52|0.13058
01:16:54|0.13055
01:16:56|0.13053
01:16:57|0.13053
01:16:58|0.13053
01:17:00|0.13058
01:17:01|0.13058
01:17:02|0.13058
01:17:03|0.13058
01:17:04|0.13058
01:17:05|0.13067
01:17:07|0.13059
01:17:07|0.13059
01:17:08|0.13059
01:17:09|0.13059
01:17:10|0.13075
01:17:11|0.13063
01:17:13|0.13063
01:17:13|0.13076
01:17:14|0.13056
01:17:15|0.13036
01:17:16|0.1303
01:17:17|0.13028
01:17:18|0.13028
01:17:19|0.13037
01:17:20|0.13046
01:17:22|0.13047
01:17:22|0.13047
01:17:23|0.13047
01:17:24|0.13061
01:17:25|0.13061
01:17:26|0.13061
01:17:27|0.13047
01:17:28|0.13037
01:17:29|0.13036
01:17:30|0.13024
01:17:31|0.13051
01:17:32|0.13051
01:17:33|0.13029
01:17:34|0.1302
01:17:35|0.1302
01:17:36|0.13046
01:17:38|0.13046
01:17:39|0.13046
01:17:40|0.13046
01:17:41|0.13046
01:17:42|0.13046
01:17:42|0.13046
01:17:44|0.13046
01:17:44|0.13046
01:17:46|0.13046
01:17:47|0.13047
01:17:48|0.13046
01:17:49|0.13046
01:17:50|0.13046
01:17:51|0.13054
01:17:52|0.13058
01:17:54|0.13086
01:17:55|0.13087
01:17:56|0.13131
01:17:57|0.13131
01:17:58|0.13139
01:17:59|0.13132
01:18:00|0.1315
01:18:01|0.1315
01:18:02|0.13133
01:18:03|0.13132
01:18:04|0.13147
01:18:05|0.13147
01:18:06|0.13143
01:18:07|0.13132
01:18:08|0.13113
01:18:09|0.13125
01:18:10|0.13125
01:18:11|0.13102
01:18:12|0.13077
01:18:13|0.13081
01:18:14|0.13081
01:18:15|0.13094
01:18:16|0.13088
01:18:17|0.13099
01:18:18|0.13099
01:18:19|0.13107
01:18:20|0.13088
01:18:21|0.13086
01:18:22|0.13086
01:18:23|0.13086
01:18:24|0.13086
01:18:25|0.13086
01:18:27|0.13086
01:18:28|0.13086
01:18:28|0.13072
01:18:29|0.13087
01:18:31|0.13087
01:18:31|0.13087
01:18:32|0.13087
01:18:34|0.13074
01:18:34|0.13074
01:18:35|0.13074
01:18:37|0.13074
01:18:37|0.13083
01:18:38|0.13083
01:18:39|0.13088
01:18:40|0.13092
01:18:41|0.13092
01:18:42|0.13092
01:18:44|0.13092
01:18:44|0.13092
01:18:45|0.13092
01:18:46|0.13092
01:18:48|0.13118
01:18:48|0.13118
01:18:49|0.13124
01:18:50|0.13133
01:18:51|0.13143
01:18:52|0.1315
01:18:54|0.1315
01:18:56|0.13153
01:18:56|0.13139
01:18:59|0.13139
01:19:00|0.13139
01:19:02|0.13139
01:19:04|0.13139
01:19:04|0.13139
01:19:06|0.13139
01:19:06|0.13139
01:19:07|0.13115
01:19:08|0.13115
01:19:09|0.13115
01:19:11|0.13115
01:19:11|0.13115
01:19:12|0.13115
01:19:13|0.13112
01:19:15|0.13119
01:19:15|0.13119
01:19:16|0.13115
01:19:17|0.13113
01:19:19|0.13113
01:19:20|0.13113
01:19:21|0.13113
01:19:21|0.13113
01:19:22|0.13113
01:19:23|0.13113
01:19:24|0.13113
01:19:26|0.13113
01:19:27|0.13113
01:19:27|0.13113
01:19:29|0.131
01:19:30|0.13113
01:19:31|0.13113
01:19:31|0.13105
01:19:32|0.13105
01:19:33|0.13105
01:19:34|0.13105
01:19:36|0.13105
01:19:37|0.13105
01:19:38|0.13105
01:19:38|0.13088
01:19:40|0.13088
01:19:40|0.13088
01:19:42|0.13096
01:19:43|0.13097
01:19:43|0.13097
01:19:45|0.13102
01:19:45|0.13102
01:19:46|0.13102
01:19:47|0.13096
01:19:48|0.131
01:19:49|0.13082
01:19:50|0.13082
01:19:52|0.13082
01:19:52|0.13082
01:19:53|0.13082
01:19:55|0.13082
01:19:56|0.13082
01:19:57|0.1308
01:19:58|0.13073
01:20:00|0.13054
01:20:01|0.13054
01:20:02|0.13054
01:20:02|0.13054
01:20:03|0.13054
01:20:04|0.13068
01:20:06|0.13092
01:20:07|0.13096
01:20:07|0.13098
01:20:08|0.13098
01:20:10|0.13095
01:20:11|0.13095
01:20:12|0.13095
01:20:13|0.13095
01:20:14|0.13093
01:20:15|0.13105
01:20:16|0.13105
01:20:17|0.13112
01:20:18|0.13112
01:20:19|0.13112
01:20:20|0.13114
01:20:21|0.13114
01:20:22|0.13114
01:20:23|0.13114
01:20:24|0.13114
01:20:25|0.13114
01:20:26|0.13112
01:20:27|0.13124
01:20:28|0.13113
01:20:29|0.13181
01:20:30|0.13171
01:20:31|0.13162
01:20:32|0.13202
01:20:33|0.13208
01:20:34|0.13234
01:20:35|0.1319
01:20:36|0.13225
01:20:37|0.13232
01:20:38|0.13221
01:20:39|0.13216
01:20:40|0.13219
01:20:41|0.13227
01:20:42|0.13227
01:20:43|0.13228
01:20:44|0.13246
01:20:45|0.13246
01:20:46|0.1325
01:20:47|0.13245
01:20:48|0.13241
01:20:49|0.13255
01:20:50|0.13249
01:20:51|0.13208
01:20:52|0.13202
01:20:53|0.13208
01:20:54|0.13208
01:20:55|0.13202
01:20:57|0.13176
01:20:57|0.13167
01:20:58|0.1312
01:21:01|0.13149
01:21:01|0.13127
01:21:03|0.13132
01:21:04|0.13155
01:21:05|0.13179
01:21:06|0.13161
01:21:07|0.13161
01:21:08|0.13161
01:21:09|0.13161
01:21:10|0.13161
01:21:11|0.13161
01:21:12|0.13171
01:21:13|0.13159
01:21:14|0.13161
01:21:15|0.13173
01:21:16|0.13173
01:21:17|0.13173
01:21:18|0.13175
01:21:19|0.13161
01:21:20|0.13161
01:21:21|0.13186
01:21:22|0.13186
01:21:22|0.13186
01:21:24|0.13173
01:21:25|0.13173
01:21:27|0.13194
01:21:27|0.13194
01:21:28|0.13194
01:21:29|0.13194
01:21:30|0.13194
01:21:31|0.13194
01:21:32|0.13184
01:21:33|0.13184
01:21:34|0.1316
01:21:35|0.13147
01:21:36|0.13135
01:21:37|0.13135
01:21:38|0.13135
01:21:39|0.13129
01:21:40|0.13117
01:21:41|0.1313
01:21:42|0.13138
01:21:43|0.13152
01:21:44|0.13152
01:21:45|0.13137
01:21:46|0.13137
01:21:47|0.13137
01:21:48|0.13137
01:21:49|0.13137
01:21:50|0.13137
01:21:51|0.13132
01:21:52|0.13132
01:21:53|0.13151
01:21:54|0.13151
01:21:55|0.13151
01:21:56|0.13151
01:21:57|0.1315
01:21:59|0.1315
01:22:00|0.1315
01:22:01|0.13135
01:22:02|0.13131
01:22:04|0.13156
01:22:05|0.13156
01:22:06|0.13156
01:22:06|0.13161
01:22:08|0.13165
01:22:08|0.13165
01:22:11|0.13165
01:22:11|0.13181
01:22:12|0.13181
01:22:14|0.13181
01:22:14|0.13194
01:22:15|0.13183
01:22:16|0.13183
01:22:18|0.13183
01:22:18|0.13195
01:22:19|0.1322
01:22:20|0.13278
01:22:21|0.13329
01:22:22|0.13328
01:22:23|0.13331
01:22:24|0.13315
01:22:25|0.13327
01:22:26|0.13348
01:22:27|0.13326
01:22:28|0.13308
01:22:29|0.13263
01:22:30|0.13254
01:22:31|0.13243
01:22:32|0.13288
01:22:33|0.1329
01:22:34|0.13274
01:22:35|0.13284
01:22:36|0.13284
01:22:37|0.13279
01:22:38|0.13279
01:22:39|0.13275
01:22:40|0.1326
01:22:41|0.13279
01:22:42|0.13277
01:22:43|0.13297
01:22:44|0.13281
01:22:45|0.13281
01:22:46|0.13279
01:22:47|0.13297
01:22:48|0.13296
01:22:49|0.13279
01:22:50|0.1329
01:22:51|0.1329
01:22:52|0.1329
01:22:53|0.1329
01:22:54|0.1329
01:22:55|0.13255
01:22:56|0.13255
01:22:58|0.13286
01:22:59|0.13286
01:23:00|0.13296
01:23:01|0.13296
01:23:03|0.13296
01:23:03|0.13286
01:23:05|0.13317
01:23:07|0.13317
01:23:07|0.13352
01:23:08|0.13331
01:23:09|0.13346
01:23:10|0.13331
01:23:12|0.13331
01:23:12|0.1334
01:23:13|0.13352
01:23:15|0.13352
01:23:15|0.13331
01:23:17|0.13331
01:23:17|0.13296
01:23:19|0.13296
01:23:19|0.13316
01:23:20|0.13312
01:23:22|0.13312
01:23:22|0.13312
01:23:24|0.13312
01:23:25|0.13337
01:23:26|0.13332
01:23:26|0.13332
01:23:27|0.13302
01:23:28|0.13302
01:23:29|0.1332
01:23:31|0.1332
01:23:32|0.1332
01:23:32|0.13323
01:23:33|0.13315
01:23:34|0.13353
01:23:36|0.13357
01:23:37|0.13372
01:23:37|0.13363
01:23:38|0.13328
01:23:39|0.13339
01:23:41|0.13339
01:23:41|0.13353
01:23:42|0.13353
01:23:43|0.13353
01:23:45|0.13353
01:23:45|0.13353
01:23:46|0.13353
01:23:47|0.13353
01:23:48|0.13367
01:23:49|0.13364
01:23:50|0.13364
01:23:52|0.13369
01:23:52|0.13353
01:23:53|0.13371
01:23:54|0.13371
01:23:56|0.13369
01:23:57|0.13369
01:23:58|0.13374
01:24:00|0.13367
01:24:01|0.13369
01:24:02|0.13369
01:24:03|0.134
01:24:04|0.134
01:24:05|0.134
01:24:07|0.13402
01:24:07|0.13408
01:24:09|0.13425
01:24:10|0.13415
01:24:11|0.13427
01:24:12|0.13416
01:24:12|0.13383
01:24:13|0.13403
01:24:15|0.13395
01:24:16|0.13395
01:24:16|0.13395
01:24:18|0.13404
01:24:19|0.13403
01:24:19|0.13401
01:24:21|0.13366
01:24:21|0.13359
01:24:23|0.13359
01:24:24|0.1334
01:24:25|0.13323
01:24:25|0.13324
01:24:27|0.13344
01:24:28|0.13359
01:24:28|0.13349
01:24:29|0.13349
01:24:30|0.13349
01:24:32|0.13343
01:24:32|0.13344
01:24:34|0.13344
01:24:34|0.13344
01:24:36|0.13359
01:24:38|0.13352
01:24:38|0.13352
01:24:39|0.13352
01:24:40|0.13349
01:24:41|0.13349
01:24:43|0.13366
01:24:44|0.13359
01:24:45|0.13367
01:24:46|0.13367
01:24:47|0.13357
01:24:48|0.13357
01:24:49|0.13357
01:24:50|0.13357
01:24:51|0.13371
01:24:52|0.13371
01:24:54|0.13371
01:24:54|0.13371
01:24:55|0.13371
01:24:56|0.1339
01:24:58|0.1339
01:24:59|0.1339
01:25:00|0.13437
01:25:02|0.13434
01:25:04|0.1341
01:25:05|0.13431
01:25:07|0.13431
01:25:07|0.13459
01:25:08|0.13458
01:25:09|0.13474
01:25:10|0.13474
01:25:12|0.13474
01:25:12|0.13474
01:25:13|0.13477
01:25:14|0.13477
01:25:15|0.13477
01:25:16|0.13518
01:25:17|0.13515
01:25:18|0.13515
01:25:19|0.13511
01:25:20|0.13509
01:25:21|0.13509
01:25:22|0.13507
01:25:23|0.13488
01:25:24|0.13488
01:25:25|0.13419
01:25:26|0.13417
01:25:27|0.13435
01:25:28|0.1343
01:25:30|0.1345
01:25:30|0.13455
01:25:31|0.13456
01:25:32|0.13483
01:25:33|0.13485
01:25:34|0.13452
01:25:35|0.13444
01:25:36|0.13444
01:25:37|0.13453
01:25:38|0.13455
01:25:39|0.13449
01:25:40|0.13457
01:25:41|0.13482
01:25:42|0.13467
01:25:43|0.1349
01:25:44|0.13481
01:25:45|0.13477
01:25:46|0.13496
01:25:47|0.13477
01:25:48|0.135
01:25:49|0.1351
01:25:50|0.13485
01:25:51|0.13485
01:25:52|0.13485
01:25:53|0.13496
01:25:54|0.13541
01:25:55|0.13509
01:25:56|0.13534
01:25:57|0.13486
01:25:58|0.13513
01:25:59|0.13484
01:26:01|0.13451
01:26:03|0.13464
01:26:04|0.135
01:26:06|0.13494
01:26:07|0.13506
01:26:08|0.13506
01:26:09|0.13518
01:26:10|0.13518
01:26:12|0.13506
01:26:13|0.13518
01:26:13|0.13527
01:26:14|0.13527
01:26:15|0.13527
01:26:16|0.13497
01:26:17|0.13521
01:26:18|0.13499
01:26:19|0.1352
01:26:20|0.13517
01:26:21|0.13516
01:26:22|0.1353
01:26:23|0.1353
01:26:24|0.13557
01:26:25|0.13567
01:26:26|0.13576
01:26:27|0.13583
01:26:28|0.13593
01:26:29|0.13618
01:26:30|0.13618
01:26:31|0.13644
01:26:32|0.13649
01:26:33|0.13658
01:26:34|0.13699
01:26:35|0.13678
01:26:36|0.13689
01:26:38|0.13605
01:26:39|0.1367
01:26:40|0.13632
01:26:41|0.13614
01:26:42|0.13587
01:26:42|0.13588
01:26:45|0.136
01:26:45|0.13606
01:26:46|0.13606
01:26:47|0.13642
01:26:48|0.13617
01:26:50|0.13617
01:26:50|0.13623
01:26:51|0.13623
01:26:53|0.13641
01:26:53|0.13633
01:26:55|0.13643
01:26:55|0.13636
01:26:56|0.13602
01:26:58|0.13602
01:26:59|0.13602
01:27:00|0.13602
01:27:00|0.13602
01:27:03|0.13616
01:27:04|0.13645
01:27:05|0.13646
01:27:06|0.13667
01:27:07|0.13712
01:27:08|0.13767
01:27:09|0.13717
01:27:10|0.13737
01:27:11|0.13721
01:27:13|0.13772
01:27:15|0.13796
01:27:15|0.13809
01:27:16|0.13848
01:27:18|0.13885
01:27:19|0.13891
01:27:20|0.13922
01:27:21|0.13932
01:27:22|0.13955
01:27:23|0.13968
01:27:24|0.13884
01:27:25|0.13869
01:27:26|0.13895
01:27:27|0.13876
01:27:28|0.13863
01:27:29|0.13822
01:27:30|0.13885
01:27:31|0.1394
01:27:32|0.1388
01:27:33|0.13865
01:27:34|0.13852
01:27:35|0.13855
01:27:36|0.13853
01:27:37|0.13853
01:27:39|0.13868
01:27:40|0.13867
01:27:41|0.13869
01:27:41|0.13869
01:27:43|0.13864
01:27:44|0.13859
01:27:44|0.13901
01:27:45|0.13901
01:27:46|0.13901
01:27:48|0.13901
01:27:49|0.13969
01:27:50|0.13943
01:27:50|0.13956
01:27:52|0.13947
01:27:52|0.13946
01:27:53|0.13978
01:27:55|0.14059
01:27:55|0.14058
01:27:57|0.14077
01:27:57|0.14059
01:27:58|0.1406
01:27:59|0.14057
01:28:00|0.14112
01:28:01|0.14134
01:28:03|0.14173
01:28:05|0.14193
01:28:06|0.14177
01:28:07|0.14256
01:28:09|0.14295
01:28:10|0.14237
01:28:10|0.14271
01:28:11|0.14279
01:28:13|0.14248
01:28:14|0.14277
01:28:15|0.143
01:28:16|0.14294
01:28:17|0.143
01:28:18|0.1429
01:28:19|0.14243
01:28:20|0.14276
01:28:21|0.14253
01:28:22|0.14259
01:28:23|0.14265
01:28:24|0.14228
01:28:25|0.14233
01:28:26|0.14213
01:28:27|0.14201
01:28:29|0.14194
01:28:30|0.14182
01:28:32|0.14214
01:28:32|0.14193
01:28:33|0.142
01:28:34|0.14207
01:28:35|0.14206
01:28:36|0.1419
01:28:37|0.1419
01:28:38|0.14208
01:28:39|0.14192
01:28:40|0.14181
01:28:41|0.14218
01:28:42|0.14217
01:28:43|0.14216
01:28:44|0.14221
01:28:45|0.14205
01:28:46|0.14235
01:28:47|0.14236
01:28:48|0.14236
01:28:49|0.14234
01:28:50|0.14257
01:28:51|0.14225
01:28:52|0.1423
01:28:53|0.1423
01:28:54|0.14235
01:28:55|0.14177
01:28:56|0.1423
01:28:57|0.14216
01:28:58|0.14216
01:28:59|0.14233
01:29:00|0.14174
01:29:01|0.14156
01:29:02|0.14179
01:29:04|0.14103
01:29:06|0.14105
01:29:06|0.141
01:29:07|0.14069
01:29:08|0.14069
01:29:09|0.14157
01:29:11|0.14108
01:29:11|0.14081
01:29:13|0.1408
01:29:13|0.14085
01:29:14|0.14041
01:29:15|0.14038
01:29:16|0.14047
01:29:17|0.14085
01:29:18|0.14056
01:29:19|0.14057
01:29:20|0.14086
01:29:23|0.14069
01:29:23|0.1407
01:29:24|0.14069
01:29:25|0.14063
01:29:27|0.14061
01:29:28|0.14085
01:29:29|0.14076
01:29:30|0.14119
01:29:31|0.14132
01:29:32|0.14138
01:29:33|0.14168
01:29:34|0.14248
01:29:35|0.14248
01:29:36|0.14256
01:29:37|0.14338
01:29:38|0.14359
01:29:39|0.1438
01:29:40|0.14385
01:29:41|0.14364
01:29:42|0.14358
01:29:43|0.14374
01:29:44|0.14333
01:29:45|0.14385
01:29:46|0.14403
01:29:46|0.14381
01:29:48|0.14428
01:29:49|0.14431
01:29:50|0.14457
01:29:51|0.14451
01:29:52|0.14455
01:29:53|0.1446
01:29:54|0.14455
01:29:55|0.14434
01:29:56|0.14435
01:29:57|0.14423
01:29:58|0.14458
01:29:59|0.14455
01:30:00|0.14458
01:30:01|0.144
01:30:01|0.1445
01:30:03|0.14423
01:30:04|0.1446
01:30:06|0.145
01:30:08|0.14488
01:30:09|0.14512
01:30:10|0.14539
01:30:11|0.1455
01:30:11|0.14523
01:30:13|0.14527
01:30:14|0.14539
01:30:15|0.14407
01:30:16|0.14457
01:30:17|0.14457
01:30:18|0.14485
01:30:18|0.14465
01:30:20|0.14448
01:30:21|0.14395
01:30:22|0.1437
01:30:22|0.14322
01:30:24|0.14341
01:30:25|0.14355
01:30:26|0.14369
01:30:27|0.14378
01:30:28|0.14359
01:30:29|0.14347
01:30:29|0.14346
01:30:31|0.14351
01:30:31|0.14338
01:30:33|0.14358
01:30:34|0.14352
01:30:35|0.14342
01:30:36|0.14358
01:30:37|0.1433
01:30:38|0.1433
01:30:38|0.14369
01:30:40|0.14328
01:30:41|0.14348
01:30:42|0.1429
01:30:43|0.143
01:30:44|0.14279
01:30:44|0.14248
01:30:46|0.14216
01:30:46|0.14236
01:30:48|0.14207
01:30:49|0.14206
01:30:50|0.14212
01:30:51|0.14271
01:30:51|0.14214
01:30:53|0.14374
01:30:54|0.14285
01:30:54|0.14275
01:30:55|0.14239
01:30:57|0.14242
01:30:58|0.14247
01:30:58|0.14279
01:31:00|0.14224
01:31:01|0.14224
01:31:02|0.14239
01:31:04|0.1425
01:31:04|0.14257
01:31:06|0.14317
01:31:08|0.14333
01:31:09|0.14329
01:31:10|0.14285
01:31:12|0.14266
01:31:13|0.14253
01:31:13|0.14234
01:31:14|0.14266
01:31:15|0.1423
01:31:16|0.14248
01:31:17|0.14257
01:31:18|0.14277
01:31:19|0.14273
01:31:20|0.1429
01:31:21|0.14304
01:31:22|0.14291
01:31:23|0.1427
01:31:24|0.14268
01:31:25|0.14253
01:31:26|0.1423
01:31:27|0.14257
01:31:29|0.14228
01:31:29|0.14228
01:31:30|0.14217
01:31:31|0.14161
01:31:32|0.1416
01:31:34|0.14207
01:31:35|0.142
01:31:35|0.14178
01:31:37|0.14183
01:31:38|0.14162
01:31:39|0.14208
01:31:39|0.14176
01:31:40|0.14072
01:31:41|0.14111
01:31:42|0.14087
01:31:43|0.14095
01:31:44|0.14121
01:31:45|0.14119
01:31:47|0.14094
01:31:47|0.14094
01:31:49|0.14117
01:31:49|0.14118
01:31:50|0.14101
01:31:52|0.14115
01:31:52|0.14109
01:31:53|0.14105
01:31:54|0.14103
01:31:56|0.14078
01:31:56|0.14113
01:31:57|0.14113
01:31:58|0.14113
01:31:59|0.14062
01:32:00|0.1406
01:32:01|0.1409
01:32:02|0.14099
01:32:04|0.14131
01:32:04|0.14146
01:32:05|0.14147
01:32:07|0.14172
01:32:08|0.14198
01:32:10|0.14169
01:32:11|0.14136
01:32:12|0.14155
01:32:13|0.14187
01:32:14|0.14161
01:32:16|0.14137
01:32:17|0.14107
01:32:18|0.14106
01:32:18|0.14163
01:32:20|0.14122
01:32:21|0.14162
01:32:21|0.14171
01:32:23|0.14153
01:32:23|0.14153
01:32:24|0.14142
01:32:26|0.14181
01:32:27|0.14148
01:32:27|0.14182
01:32:28|0.14147
01:32:29|0.14148
01:32:31|0.14121
01:32:32|0.14134
01:32:33|0.14111
01:32:33|0.14111
01:32:35|0.14173
01:32:35|0.14118
01:32:36|0.14125
01:32:38|0.14122
01:32:38|0.14122
01:32:39|0.14105
01:32:40|0.14095
01:32:42|0.14107
01:32:42|0.14093
01:32:43|0.141
01:32:44|0.1407
01:32:46|0.14081
01:32:46|0.14099
01:32:47|0.14108
01:32:49|0.14108
01:32:49|0.14058
01:32:50|0.14024
01:32:51|0.14051
01:32:52|0.14
01:32:54|0.14043
01:32:54|0.14007
01:32:55|0.14058
01:32:56|0.14041
01:32:58|0.14032
01:32:59|0.14012
01:33:00|0.14004
01:33:00|0.14031
01:33:01|0.13992
01:33:02|0.13992
01:33:03|0.14012
01:33:04|0.13988
01:33:06|0.13988
01:33:06|0.14004
01:33:08|0.14032
01:33:10|0.14012
01:33:11|0.1404
01:33:13|0.13977
01:33:13|0.13986
01:33:15|0.14007
01:33:16|0.13977
01:33:17|0.13977
01:33:18|0.14
01:33:19|0.14006
01:33:20|0.13956
01:33:21|0.13932
01:33:22|0.13947
01:33:23|0.13957
01:33:24|0.1396
01:33:25|0.13959
01:33:26|0.13968
01:33:27|0.13966
01:33:28|0.13962
01:33:29|0.13959
01:33:30|0.13969
01:33:31|0.13959
01:33:32|0.13983
01:33:33|0.13959
01:33:34|0.13959
01:33:35|0.13954
01:33:36|0.13981
01:33:37|0.13977
01:33:38|0.14
01:33:39|0.13975
01:33:40|0.14005
01:33:41|0.13994
01:33:42|0.14056
01:33:43|0.14068
01:33:44|0.14066
01:33:45|0.14047
01:33:46|0.14021
01:33:47|0.14019
01:33:48|0.1402
01:33:49|0.1405
01:33:50|0.1405
01:33:51|0.1405
01:33:52|0.14054
01:33:53|0.14054
01:33:54|0.14065
01:33:55|0.14035
01:33:56|0.14054
01:33:57|0.14047
01:33:58|0.14035
01:33:59|0.14046
01:34:00|0.1404
01:34:01|0.14035
01:34:02|0.1404
01:34:03|0.14032
01:34:04|0.14046
01:34:05|0.14054
01:34:06|0.1407
01:34:07|0.14103
01:34:08|0.1413
01:34:10|0.14134
01:34:10|0.14135
01:34:12|0.14156
01:34:13|0.14157
01:34:14|0.14188
01:34:14|0.14183
01:34:16|0.14151
01:34:17|0.14175
01:34:18|0.14119
01:34:19|0.14124
01:34:20|0.14143
01:34:21|0.14143
01:34:22|0.14143
01:34:23|0.14143
01:34:24|0.14119
01:34:25|0.14111
01:34:26|0.14129
01:34:28|0.1413
01:34:28|0.1413
01:34:30|0.1413
01:34:31|0.141
01:34:32|0.141
01:34:32|0.14065
01:34:33|0.14035
01:34:34|0.14047
01:34:35|0.14013
01:34:37|0.14013
01:34:37|0.14065
01:34:39|0.14047
01:34:39|0.14048
01:34:41|0.14048
01:34:42|0.14076
01:34:43|0.14085
01:34:43|0.14085
01:34:44|0.14085
01:34:45|0.14065
01:34:46|0.14049
01:34:47|0.14049
01:34:48|0.14047
01:34:50|0.14045
01:34:50|0.1403
01:34:51|0.14013
01:34:53|0.14
01:34:53|0.13951
01:34:55|0.13951
01:34:55|0.13992
01:34:57|0.14004
01:34:57|0.13999
01:34:58|0.13962
01:34:59|0.13971
01:35:00|0.1393
01:35:01|0.13924
01:35:02|0.1391
01:35:03|0.1391
01:35:05|0.13921
01:35:05|0.13913
01:35:07|0.13937
01:35:07|0.13937
01:35:09|0.13956
01:35:10|0.13918
01:35:11|0.13884
01:35:13|0.13894
01:35:14|0.13891
01:35:15|0.13873
01:35:16|0.13865
01:35:17|0.13836
01:35:18|0.13829
01:35:19|0.13827
01:35:20|0.13887
01:35:21|0.13808
01:35:22|0.13832
01:35:24|0.1387
01:35:25|0.13834
01:35:26|0.13834
01:35:27|0.13884
01:35:28|0.13907
01:35:29|0.1393
01:35:30|0.13899
01:35:30|0.13869
01:35:32|0.13872
01:35:33|0.13889
01:35:34|0.13889
01:35:34|0.13895
01:35:36|0.13909
01:35:37|0.13889
01:35:38|0.13843
01:35:39|0.13869
01:35:40|0.13865
01:35:41|0.13842
01:35:42|0.13865
01:35:43|0.13865
01:35:44|0.13889
01:35:45|0.13905
01:35:46|0.13977
01:35:47|0.13973
01:35:48|0.13973
01:35:49|0.13968
01:35:50|0.14034
01:35:51|0.14023
01:35:52|0.14038
01:35:53|0.14031
01:35:54|0.14017
01:35:55|0.14023
01:35:56|0.13979
01:35:57|0.13979
01:35:58|0.13996
01:35:59|0.14003
01:36:01|0.14004
01:36:01|0.14004
01:36:02|0.13977
01:36:04|0.13992
01:36:04|0.14017
01:36:05|0.14005
01:36:06|0.14005
01:36:07|0.14005
01:36:08|0.14005
01:36:09|0.14026
01:36:11|0.14004
01:36:12|0.13953
01:36:14|0.1398
01:36:15|0.13989
01:36:16|0.13996
01:36:18|0.13996
01:36:18|0.13996
01:36:19|0.13994
01:36:20|0.13994
01:36:21|0.13991
01:36:22|0.13973
01:36:24|0.13979
01:36:25|0.13981
01:36:26|0.13981
01:36:27|0.13981
01:36:28|0.13966
01:36:29|0.13966
01:36:30|0.13988
01:36:31|0.13913
01:36:32|0.13975
01:36:33|0.13972
01:36:34|0.13959
01:36:35|0.13906
01:36:36|0.13914
01:36:37|0.13914
01:36:38|0.13923
01:36:39|0.13901
01:36:40|0.13901
01:36:41|0.13923
01:36:42|0.13923
01:36:43|0.13905
01:36:44|0.13905
01:36:45|0.13901
01:36:46|0.13918
01:36:47|0.13912
01:36:48|0.13913
01:36:49|0.13913
01:36:50|0.13901
01:36:51|0.13889
01:36:52|0.13889
01:36:53|0.13853
01:36:54|0.13864
01:36:55|0.1388
01:36:56|0.13883
01:36:57|0.13899
01:36:58|0.13891
01:36:59|0.13891
01:37:00|0.13891
01:37:01|0.13891
01:37:02|0.13887
01:37:03|0.13873
01:37:04|0.13873
01:37:05|0.13873
01:37:06|0.13864
01:37:07|0.13873
01:37:08|0.13885
01:37:10|0.13924
01:37:11|0.13964
01:37:11|0.14011
01:37:13|0.14026
01:37:14|0.14046
01:37:15|0.14003
01:37:16|0.14
01:37:17|0.14
01:37:18|0.14018
01:37:19|0.14018
01:37:20|0.14018
01:37:21|0.14037
01:37:22|0.14009
01:37:23|0.14013
01:37:24|0.14009
01:37:25|0.14009
01:37:26|0.13991
01:37:27|0.13991
01:37:28|0.13991
01:37:29|0.13991
01:37:30|0.14013
01:37:31|0.14033
01:37:32|0.14045
01:37:33|0.14053
01:37:35|0.14061
01:37:36|0.1405
01:37:37|0.14053
01:37:38|0.14041
01:37:39|0.14048
01:37:39|0.1405
01:37:41|0.14049
01:37:42|0.14049
01:37:43|0.14022
01:37:43|0.14022
01:37:44|0.14022
01:37:46|0.14041
01:37:46|0.14043
01:37:47|0.14043
01:37:48|0.14043
01:37:50|0.14043
01:37:50|0.1405
01:37:51|0.14037
01:37:52|0.14037
01:37:53|0.14041
01:37:54|0.14041
01:37:55|0.14041
01:37:57|0.14031
01:37:58|0.14043
01:37:58|0.14043
01:37:59|0.14026
01:38:01|0.14024
01:38:02|0.14034
01:38:02|0.14043
01:38:04|0.1407
01:38:04|0.1407
01:38:05|0.14077
01:38:06|0.14108
01:38:08|0.14183
01:38:08|0.14216
01:38:09|0.14255
01:38:10|0.14223
01:38:13|0.14248
01:38:14|0.14291
01:38:15|0.14323
01:38:16|0.14337
01:38:18|0.14285
01:38:18|0.14281
01:38:19|0.14312
01:38:20|0.14291
01:38:22|0.14301
01:38:23|0.14302
01:38:23|0.14299
01:38:26|0.14361
01:38:28|0.14367
01:38:28|0.14411
01:38:29|0.14432
01:38:30|0.14399
01:38:31|0.14416
01:38:32|0.14463
01:38:34|0.1447
01:38:34|0.14503
01:38:35|0.14509
01:38:36|0.14494
01:38:37|0.14497
01:38:38|0.1447
01:38:39|0.14452
01:38:40|0.14452
01:38:41|0.14436
01:38:43|0.14417
01:38:43|0.14399
01:38:44|0.14359
01:38:45|0.14417
01:38:46|0.14375
01:38:47|0.14366
01:38:48|0.14392
01:38:50|0.14394
01:38:50|0.14381
01:38:51|0.14386
01:38:52|0.14387
01:38:53|0.14391
01:38:54|0.14409
01:38:55|0.14417
01:38:56|0.14489
01:38:57|0.14525
01:38:58|0.14452
01:38:59|0.14412
01:39:01|0.1439
01:39:02|0.14422
01:39:03|0.14466
01:39:04|0.14522
01:39:05|0.14516
01:39:06|0.1455
01:39:07|0.14551
01:39:08|0.14562
01:39:08|0.14576
01:39:09|0.14583
01:39:11|0.14605
01:39:12|0.14668
01:39:13|0.1469
01:39:15|0.1469
01:39:16|0.14658
01:39:17|0.14648
01:39:18|0.14644
01:39:19|0.14632
01:39:20|0.14646
01:39:21|0.14619
01:39:23|0.14621
01:39:23|0.14612
01:39:24|0.14599
01:39:25|0.14606
01:39:26|0.14596
01:39:27|0.14574
01:39:28|0.14565
01:39:29|0.14527
01:39:30|0.14526
01:39:31|0.1456
01:39:32|0.1454
01:39:33|0.14574
01:39:34|0.14608
01:39:35|0.14609
01:39:37|0.14608
01:39:38|0.14607
01:39:39|0.14607
01:39:40|0.14608
01:39:41|0.14608
01:39:42|0.14589
01:39:43|0.14607
01:39:44|0.1459
01:39:45|0.14597
01:39:46|0.14559
01:39:47|0.14514
01:39:48|0.14537
01:39:49|0.14499
01:39:50|0.14487
01:39:51|0.1452
01:39:52|0.14506
01:39:53|0.14514
01:39:54|0.14504
01:39:55|0.14501
01:39:56|0.14494
01:39:57|0.14494
01:39:58|0.14473
01:39:59|0.14498
01:40:00|0.14492
01:40:01|0.14488
01:40:02|0.14489
01:40:03|0.14506
01:40:04|0.14507
01:40:05|0.14506
01:40:06|0.14483
01:40:07|0.14505
01:40:08|0.14499
01:40:09|0.14523
01:40:10|0.14606
01:40:11|0.1469
01:40:12|0.14646
01:40:13|0.14681
01:40:14|0.14686
01:40:15|0.14709
01:40:16|0.14724
01:40:17|0.14709
01:40:19|0.1475
01:40:20|0.14769
01:40:21|0.14782
01:40:22|0.14821
01:40:23|0.14874
01:40:24|0.14836
01:40:25|0.14866
01:40:26|0.14848
01:40:27|0.14811
01:40:28|0.14815
01:40:29|0.14806
01:40:30|0.14816
01:40:31|0.14798
01:40:32|0.14787
01:40:33|0.14771
01:40:34|0.14793
01:40:35|0.14794
01:40:36|0.14778
01:40:37|0.14779
01:40:38|0.14722
01:40:39|0.14726
01:40:40|0.14718
01:40:41|0.14683
01:40:43|0.14723
01:40:44|0.14733
01:40:45|0.1472
01:40:46|0.14727
01:40:47|0.14732
01:40:47|0.14771
01:40:49|0.14756
01:40:49|0.14756
01:40:50|0.14768
01:40:52|0.14758
01:40:53|0.14757
01:40:54|0.14726
01:40:55|0.14699
01:40:56|0.14718
01:40:57|0.14714
01:40:58|0.14709
01:40:59|0.14742
01:41:00|0.14687
01:41:01|0.14728
01:41:02|0.14706
01:41:03|0.14688
01:41:04|0.1463
01:41:05|0.1457
01:41:06|0.14642
01:41:07|0.1463
01:41:09|0.1457
01:41:09|0.14567
01:41:10|0.14571
01:41:11|0.14583
01:41:12|0.14566
01:41:13|0.14583
01:41:14|0.1456
01:41:16|0.14552
01:41:18|0.14614
01:41:19|0.14616
01:41:20|0.14649
01:41:21|0.14675
01:41:22|0.14661
01:41:22|0.14612
01:41:23|0.14611
01:41:25|0.14607
01:41:26|0.14607
01:41:27|0.14624
01:41:28|0.14621
01:41:29|0.14604
01:41:30|0.1456
01:41:31|0.14554
01:41:32|0.14586
01:41:33|0.14575
01:41:34|0.14575
01:41:35|0.1452
01:41:36|0.1452
01:41:37|0.1452
01:41:38|0.14576
01:41:39|0.14556
01:41:40|0.145
01:41:41|0.14497
01:41:42|0.14448
01:41:43|0.14466
01:41:44|0.14431
01:41:45|0.14427
01:41:46|0.14396
01:41:47|0.14405
01:41:48|0.14478
01:41:49|0.14445
01:41:50|0.14449
01:41:51|0.14536
01:41:52|0.14437
01:41:53|0.14433
01:41:54|0.14478
01:41:55|0.14503
01:41:56|0.14503
01:41:57|0.14455
01:41:59|0.14464
01:42:00|0.14464
01:42:00|0.14464
01:42:02|0.14464
01:42:03|0.14472
01:42:03|0.14472
01:42:04|0.14503
01:42:06|0.14477
01:42:06|0.14439
01:42:08|0.14429
01:42:08|0.14454
01:42:09|0.1441
01:42:10|0.14429
01:42:11|0.14388
01:42:12|0.14404
01:42:13|0.14404
01:42:15|0.14385
01:42:15|0.14415
01:42:16|0.14425
01:42:18|0.14417
01:42:20|0.14424
01:42:21|0.14426
01:42:23|0.14386
01:42:24|0.14386
01:42:25|0.14382
01:42:27|0.14374
01:42:27|0.14398
01:42:29|0.14394
01:42:30|0.14399
01:42:31|0.14481
01:42:32|0.14558
01:42:33|0.14507
01:42:34|0.14504
01:42:35|0.14499
01:42:36|0.14494
01:42:37|0.14473
01:42:38|0.14447
01:42:39|0.14478
01:42:40|0.14455
01:42:41|0.14455
01:42:42|0.1442
01:42:43|0.14435
01:42:44|0.14426
01:42:46|0.1442
01:42:46|0.14427
01:42:47|0.1443
01:42:48|0.14419
01:42:49|0.14426
01:42:50|0.14437
01:42:51|0.14432
01:42:52|0.14505
01:42:53|0.14508
01:42:55|0.14505
01:42:55|0.14498
01:42:57|0.1451
01:42:58|0.1451
01:42:59|0.14519
01:43:00|0.14547
01:43:00|0.14634
01:43:02|0.14682
01:43:02|0.14652
01:43:04|0.1465
01:43:05|0.14559
01:43:05|0.14591
01:43:06|0.14554
01:43:08|0.1459
01:43:09|0.14551
01:43:10|0.1458
01:43:10|0.14571
01:43:12|0.14515
01:43:12|0.14509
01:43:14|0.14505
01:43:15|0.14505
01:43:16|0.14557
01:43:16|0.14588
01:43:19|0.14615
01:43:20|0.14604
01:43:21|0.14601
01:43:22|0.14678
01:43:23|0.14623
01:43:24|0.14671
01:43:25|0.14669
01:43:26|0.14669
01:43:27|0.14655
01:43:28|0.14643
01:43:29|0.14687
01:43:30|0.14689
01:43:31|0.147
01:43:32|0.14776
01:43:33|0.14748
01:43:34|0.14756
01:43:35|0.14775
01:43:36|0.1486
01:43:37|0.14875
01:43:38|0.14843
01:43:39|0.14842
01:43:40|0.14841
01:43:41|0.1479
01:43:42|0.14801
01:43:43|0.14801
01:43:44|0.14823
01:43:45|0.14801
01:43:46|0.14789
01:43:47|0.1477
01:43:48|0.1478
01:43:49|0.14806
01:43:50|0.148
01:43:51|0.14804
01:43:52|0.14818
01:43:53|0.14811
01:43:54|0.14839
01:43:55|0.14807
01:43:56|0.1482
01:43:57|0.14851
01:43:58|0.1483
01:43:59|0.14871
01:44:00|0.14865
01:44:01|0.1487
01:44:02|0.14891
01:44:03|0.1491
01:44:04|0.15001
01:44:05|0.1508
01:44:06|0.15148
01:44:07|0.15096
01:44:08|0.15063
01:44:09|0.15125
01:44:10|0.15047
01:44:11|0.15078
01:44:12|0.15072
01:44:13|0.15064
01:44:14|0.14987
01:44:15|0.15004
01:44:16|0.15027
01:44:17|0.15023
01:44:18|0.15059
01:44:20|0.15059
01:44:21|0.15012
01:44:23|0.15001
01:44:23|0.14979
01:44:25|0.14937
01:44:26|0.14969
01:44:27|0.14993
01:44:28|0.14991
01:44:29|0.14972
01:44:30|0.14944
01:44:31|0.14939
01:44:32|0.14946
01:44:33|0.14954
01:44:34|0.14948
01:44:35|0.14941
01:44:36|0.14913
01:44:37|0.14873
01:44:38|0.14905
01:44:39|0.14885
01:44:40|0.14855
01:44:41|0.1484
01:44:42|0.14749
01:44:43|0.14775
01:44:44|0.14782
01:44:45|0.14821
01:44:46|0.14817
01:44:47|0.14818
01:44:48|0.14821
01:44:49|0.14821
01:44:50|0.14824
01:44:51|0.14854
01:44:52|0.14851
01:44:53|0.14861
01:44:54|0.14856
01:44:55|0.14865
01:44:56|0.14885
01:44:57|0.14888
01:44:58|0.14872
01:44:59|0.14921
01:45:00|0.14903
01:45:01|0.14935
01:45:02|0.14972
01:45:04|0.14957
01:45:05|0.14939
01:45:06|0.14865
01:45:06|0.14877
01:45:07|0.14914
01:45:08|0.14901
01:45:10|0.14921
01:45:11|0.1491
01:45:11|0.14968
01:45:12|0.14996
01:45:13|0.14949
01:45:14|0.15
01:45:16|0.14999
01:45:16|0.14953
01:45:17|0.14927
01:45:19|0.14865
01:45:21|0.14861
01:45:22|0.1482
01:45:22|0.1479
01:45:24|0.14888
01:45:26|0.14942
01:45:28|0.14888
01:45:28|0.14846
01:45:29|0.14852
01:45:31|0.14852
01:45:32|0.14818
01:45:32|0.14846
01:45:33|0.14861
01:45:35|0.14878
01:45:36|0.14854
01:45:37|0.14856
01:45:38|0.14853
01:45:39|0.14861
01:45:40|0.14861
01:45:41|0.14825
01:45:42|0.14777
01:45:43|0.14789
01:45:44|0.14755
01:45:45|0.14746
01:45:46|0.14737
01:45:47|0.14738
01:45:48|0.14712
01:45:49|0.14743
01:45:50|0.14701
01:45:51|0.1468
01:45:52|0.14676
01:45:53|0.1468
01:45:54|0.14649
01:45:55|0.14687
01:45:56|0.14697
01:45:57|0.14717
01:45:58|0.14742
01:45:59|0.14721
01:46:00|0.14746
01:46:01|0.14708
01:46:02|0.14634
01:46:03|0.14657
01:46:04|0.14658
01:46:05|0.14658
01:46:06|0.14652
01:46:07|0.14636
01:46:08|0.14687
01:46:09|0.14715
01:46:10|0.1475
01:46:11|0.14691
01:46:12|0.14696
01:46:13|0.14695
01:46:14|0.14653
01:46:15|0.14661
01:46:16|0.14642
01:46:18|0.14662
01:46:19|0.14658
01:46:19|0.1465
01:46:20|0.1465
01:46:23|0.14653
01:46:24|0.14652
01:46:26|0.14653
01:46:27|0.14634
01:46:28|0.14597
01:46:29|0.14602
01:46:30|0.14616
01:46:31|0.14594
01:46:32|0.14609
01:46:33|0.1459
01:46:34|0.14435
01:46:36|0.14389
01:46:36|0.14451
01:46:37|0.14441
01:46:38|0.14447
01:46:39|0.14442
01:46:40|0.14418
01:46:41|0.14411
01:46:42|0.14431
01:46:43|0.14468
01:46:44|0.14527
01:46:45|0.14439
01:46:46|0.14438
01:46:47|0.14441
01:46:48|0.14439
01:46:50|0.14457
01:46:50|0.14478
01:46:51|0.14499
01:46:52|0.14462
01:46:53|0.14452
01:46:54|0.14478
01:46:55|0.14478
01:46:56|0.14478
01:46:58|0.14471
01:46:59|0.14444
01:47:00|0.14409
01:47:01|0.14426
01:47:02|0.14396
01:47:03|0.14408
01:47:04|0.14417
01:47:05|0.14435
01:47:06|0.14435
01:47:07|0.14463
01:47:08|0.14444
01:47:09|0.14474
01:47:10|0.14484
01:47:11|0.14455
01:47:12|0.14535
01:47:14|0.14439
01:47:14|0.14407
01:47:16|0.14305
01:47:17|0.14325
01:47:18|0.14341
01:47:18|0.14352
01:47:20|0.14316
01:47:20|0.14363
01:47:22|0.14352
01:47:24|0.1433
01:47:25|0.14401
01:47:26|0.14406
01:47:28|0.14438
01:47:29|0.14401
01:47:30|0.14439
01:47:32|0.14392
01:47:33|0.14394
01:47:34|0.14392
01:47:35|0.14395
01:47:36|0.14364
01:47:37|0.14392
01:47:38|0.14392
01:47:39|0.14391
01:47:40|0.14411
01:47:41|0.14446
01:47:42|0.14457
01:47:43|0.14479
01:47:44|0.14479
01:47:45|0.14467
01:47:46|0.14467
01:47:47|0.14467
01:47:48|0.14476
01:47:49|0.14499
01:47:50|0.14543
01:47:51|0.14529
01:47:52|0.14527
01:47:53|0.14494
01:47:54|0.14493
01:47:55|0.14637
01:47:57|0.1458
01:47:58|0.1449
01:47:59|0.14526
01:48:00|0.14515
01:48:01|0.14528
01:48:02|0.14496
01:48:02|0.14501
01:48:04|0.14479
01:48:05|0.145
01:48:06|0.14416
01:48:07|0.14427
01:48:08|0.14468
01:48:09|0.14469
01:48:10|0.1439
01:48:11|0.14373
01:48:12|0.14369
01:48:13|0.14372
01:48:14|0.1434
01:48:15|0.14367
01:48:15|0.14369
01:48:17|0.14318
01:48:18|0.1437
01:48:19|0.14374
01:48:20|0.14356
01:48:21|0.14393
01:48:21|0.14412
01:48:23|0.14417
01:48:24|0.14417
01:48:26|0.14395
01:48:27|0.14413
01:48:28|0.14396
01:48:29|0.14396
01:48:30|0.14396
01:48:31|0.14467
01:48:32|0.14445
01:48:33|0.14474
01:48:35|0.14473
01:48:36|0.145
01:48:37|0.14557
01:48:37|0.14576
01:48:38|0.14619
01:48:40|0.1452
01:48:41|0.14516
01:48:41|0.14509
01:48:42|0.14508
01:48:43|0.14505
01:48:45|0.14505
01:48:46|0.14475
01:48:46|0.14469
01:48:48|0.14446
01:48:49|0.14452
01:48:50|0.14466
01:48:51|0.14482
01:48:52|0.14462
01:48:53|0.14462
01:48:53|0.14472
01:48:55|0.14473
01:48:56|0.14559
01:48:57|0.14544
01:48:59|0.14528
01:48:59|0.14528
01:49:00|0.14528
01:49:01|0.14528
01:49:02|0.14532
01:49:03|0.14528
01:49:04|0.14479
01:49:05|0.14434
01:49:06|0.14434
01:49:07|0.14435
01:49:08|0.1447
01:49:09|0.14534
01:49:10|0.14607
01:49:11|0.14572
01:49:12|0.14551
01:49:13|0.14523
01:49:14|0.1454
01:49:15|0.1454
01:49:16|0.14572
01:49:17|0.14557
01:49:18|0.14557
01:49:19|0.14619
01:49:20|0.14582
01:49:21|0.14588
01:49:22|0.14565
01:49:23|0.14566
01:49:25|0.14559
01:49:27|0.14528
01:49:28|0.14584
01:49:29|0.1459
01:49:30|0.1458
01:49:30|0.14572
01:49:31|0.14538
01:49:33|0.14545
01:49:34|0.14567
01:49:35|0.14574
01:49:36|0.14593
01:49:37|0.14611
01:49:38|0.14611
01:49:39|0.14611
01:49:40|0.14604
01:49:40|0.1464
01:49:41|0.14616
01:49:43|0.14657
01:49:44|0.1466
01:49:46|0.1466
01:49:46|0.1466
01:49:47|0.14632
01:49:48|0.14633
01:49:49|0.14605
01:49:50|0.14578
01:49:51|0.14559
01:49:52|0.14559
01:49:53|0.14581
01:49:54|0.14565
01:49:55|0.14565
01:49:56|0.14557
01:49:57|0.14565
01:49:58|0.1456
01:49:59|0.14573
01:50:00|0.1456
01:50:01|0.14532
01:50:02|0.14515
01:50:04|0.14478
01:50:04|0.14471
01:50:06|0.14453
01:50:06|0.144
01:50:08|0.14354
01:50:09|0.14351
01:50:11|0.14359
01:50:11|0.14411
01:50:13|0.1441
01:50:14|0.14467
01:50:15|0.14444
01:50:16|0.14469
01:50:17|0.14443
01:50:18|0.14457
01:50:19|0.14399
01:50:20|0.14379
01:50:21|0.14332
01:50:22|0.14397
01:50:23|0.14345
01:50:24|0.14334
01:50:25|0.14371
01:50:27|0.14337
01:50:28|0.14381
01:50:30|0.14368
01:50:31|0.14372
01:50:32|0.14362
01:50:33|0.14368
01:50:35|0.14379
01:50:36|0.14362
01:50:37|0.14338
01:50:38|0.14379
01:50:38|0.14364
01:50:39|0.1436
01:50:41|0.14336
01:50:42|0.14336
01:50:43|0.14364
01:50:44|0.14355
01:50:44|0.14355
01:50:46|0.14375
01:50:47|0.14375
01:50:48|0.14393
01:50:49|0.14393
01:50:50|0.1437
01:50:50|0.1437
01:50:51|0.14415
01:50:52|0.14369
01:50:54|0.14378
01:50:55|0.14366
01:50:55|0.14346
01:50:58|0.14369
01:50:58|0.1435
01:50:59|0.1435
01:51:00|0.14375
01:51:01|0.14343
01:51:02|0.14343
01:51:03|0.14336
01:51:04|0.14291
01:51:05|0.1429
01:51:06|0.1428
01:51:07|0.14243
01:51:08|0.14258
01:51:09|0.14211
01:51:10|0.14192
01:51:11|0.14194
01:51:12|0.14181
01:51:13|0.14194
01:51:14|0.14209
01:51:16|0.14181
01:51:16|0.14207
01:51:17|0.14178
01:51:18|0.14175
01:51:19|0.14178
01:51:20|0.14177
01:51:21|0.14197
01:51:22|0.14178
01:51:23|0.14161
01:51:24|0.14185
01:51:26|0.14199
01:51:28|0.14211
01:51:29|0.14197
01:51:31|0.14213
01:51:32|0.142
01:51:33|0.142
01:51:34|0.142
01:51:35|0.142
01:51:37|0.1423
01:51:38|0.14277
01:51:39|0.143
01:51:40|0.14278
01:51:40|0.14278
01:51:42|0.14278
01:51:42|0.14315
01:51:44|0.14315
01:51:45|0.14315
01:51:45|0.14317
01:51:46|0.14366
01:51:48|0.14341
01:51:49|0.1432
01:51:50|0.1434
01:51:51|0.1434
01:51:52|0.14261
01:51:53|0.1425
01:51:54|0.1425
01:51:55|0.14249
01:51:56|0.14289
01:51:57|0.1434
01:51:58|0.14284
01:51:59|0.14291
01:52:00|0.14291
01:52:01|0.1432
01:52:02|0.14288
01:52:03|0.14275
01:52:04|0.14276
01:52:05|0.143
01:52:06|0.14272
01:52:07|0.14223
01:52:08|0.14223
01:52:09|0.14253
01:52:10|0.14277
01:52:11|0.1425
01:52:12|0.14239
01:52:13|0.14239
01:52:14|0.14236
01:52:15|0.14218
01:52:16|0.14218
01:52:17|0.14218
01:52:18|0.14218
01:52:19|0.14211
01:52:20|0.14207
01:52:21|0.14214
01:52:22|0.14233
01:52:23|0.14255
01:52:24|0.14255
01:52:25|0.14281
01:52:27|0.1426
01:52:29|0.14268
01:52:31|0.14268
01:52:32|0.14268
01:52:33|0.14281
01:52:35|0.14294
01:52:36|0.14294
01:52:36|0.14294
01:52:38|0.14294
01:52:39|0.14276
01:52:39|0.1426
01:52:41|0.14268
01:52:42|0.14255
01:52:43|0.14282
01:52:43|0.14282
01:52:45|0.14282
01:52:46|0.14294
01:52:47|0.14299
01:52:48|0.14299
01:52:48|0.14299
01:52:50|0.14338
01:52:51|0.14338
01:52:52|0.14318
01:52:53|0.14316
01:52:54|0.14316
01:52:55|0.14316
01:52:56|0.14299
01:52:57|0.14298
01:52:58|0.14315
01:52:59|0.14316
01:53:00|0.14302
01:53:01|0.14322
01:53:02|0.14322
01:53:03|0.14322
01:53:04|0.14322
01:53:05|0.14322
01:53:06|0.14326
01:53:07|0.14328
01:53:08|0.14327
01:53:09|0.14327
01:53:11|0.14328
01:53:11|0.14328
01:53:12|0.14328
01:53:14|0.14326
01:53:14|0.14333
01:53:15|0.14333
01:53:17|0.14268
01:53:18|0.1426
01:53:19|0.14238
01:53:20|0.14231
01:53:20|0.14226
01:53:21|0.14233
01:53:23|0.14277
01:53:23|0.14266
01:53:25|0.14268
01:53:26|0.14268
01:53:27|0.14245
01:53:28|0.14266
01:53:30|0.14256
01:53:30|0.14241
01:53:32|0.14245
01:53:33|0.14268
01:53:34|0.14268
01:53:36|0.14258
01:53:37|0.14247
01:53:37|0.14276
01:53:38|0.14276
01:53:40|0.14276
01:53:40|0.14311
01:53:42|0.14315
01:53:43|0.14303
01:53:43|0.14281
01:53:45|0.14263
01:53:46|0.14287
01:53:47|0.14299
01:53:48|0.14299
01:53:49|0.14277
01:53:49|0.14287
01:53:50|0.14287
01:53:52|0.14287
01:53:53|0.14259
01:53:54|0.14259
01:53:55|0.1425
01:53:56|0.14255
01:53:57|0.1426
01:53:58|0.1424
01:53:59|0.14248
01:54:00|0.14248
01:54:01|0.14244
01:54:02|0.14244
01:54:03|0.14255
01:54:04|0.14263
01:54:05|0.14263
01:54:07|0.14209
01:54:08|0.14209
01:54:09|0.1423
01:54:10|0.14228
01:54:10|0.14236
01:54:12|0.14264
01:54:13|0.14248
01:54:14|0.14248
01:54:15|0.14277
01:54:16|0.14287
01:54:17|0.14299
01:54:18|0.14308
01:54:19|0.14308
01:54:20|0.14285
01:54:21|0.14275
01:54:22|0.14275
01:54:23|0.14275
01:54:24|0.14275
01:54:25|0.14295
01:54:26|0.14295
01:54:27|0.14276
01:54:28|0.14276
01:54:29|0.14276
01:54:30|0.14276
01:54:31|0.14276
01:54:32|0.14276
01:54:34|0.14276
01:54:34|0.14274
01:54:36|0.14236
01:54:37|0.14236
01:54:38|0.14235
01:54:39|0.14235
01:54:40|0.14235
01:54:41|0.14235
01:54:43|0.14267
01:54:43|0.14246
01:54:44|0.14246
01:54:46|0.14246
01:54:46|0.14246
01:54:48|0.14277
01:54:48|0.14277
01:54:49|0.14277
01:54:50|0.14277
01:54:52|0.14277
01:54:53|0.14277
01:54:53|0.14278
01:54:55|0.14278
01:54:56|0.14321
01:54:56|0.1435
01:54:58|0.1434
01:54:58|0.14324
01:55:00|0.14293
01:55:01|0.14301
01:55:02|0.14346
01:55:03|0.14326
01:55:03|0.14326
01:55:05|0.14326
01:55:06|0.1435
01:55:07|0.14359
01:55:07|0.14359
01:55:09|0.1435
01:55:10|0.1435
01:55:11|0.14324
01:55:12|0.14357
01:55:13|0.14377
01:55:14|0.14391
01:55:15|0.14439
01:55:15|0.14464
01:55:16|0.14422
01:55:18|0.14385
01:55:20|0.14388
01:55:20|0.14405
01:55:21|0.14409
01:55:23|0.14413
01:55:23|0.14413
01:55:25|0.14407
01:55:25|0.14407
01:55:26|0.14385
01:55:27|0.14385
01:55:29|0.14363
01:55:31|0.14383
01:55:32|0.14362
01:55:33|0.14349
01:55:34|0.14346
01:55:36|0.14363
01:55:36|0.14371
01:55:38|0.14379
01:55:39|0.14399
01:55:39|0.14405
01:55:40|0.14405
01:55:41|0.14405
01:55:42|0.14356
01:55:43|0.14346
01:55:44|0.14346
01:55:46|0.14344
01:55:47|0.14332
01:55:47|0.14299
01:55:49|0.14228
01:55:50|0.14209
01:55:50|0.142
01:55:51|0.14167
01:55:52|0.14226
01:55:54|0.14226
01:55:54|0.14226
01:55:56|0.14218
01:55:57|0.14259
01:55:58|0.14259
01:55:59|0.14254
01:56:00|0.14254
01:56:01|0.14226
01:56:02|0.14223
01:56:03|0.14169
01:56:03|0.14201
01:56:05|0.14197
01:56:06|0.14205
01:56:07|0.14407
01:56:08|0.14332
01:56:09|0.14348
01:56:10|0.14342
01:56:12|0.14367
01:56:13|0.14379
01:56:13|0.1432
01:56:14|0.14363
01:56:15|0.14343
01:56:16|0.14343
01:56:17|0.14345
01:56:18|0.14341
01:56:20|0.14305
01:56:21|0.14295
01:56:21|0.14287
01:56:22|0.14331
01:56:23|0.1434
01:56:25|0.14343
01:56:25|0.14322
01:56:26|0.14322
01:56:27|0.14322
01:56:28|0.14324
01:56:29|0.14324
01:56:32|0.1436
01:56:33|0.1436
01:56:34|0.1436
01:56:34|0.1436
01:56:35|0.1436
01:56:37|0.1439
01:56:38|0.14425
01:56:38|0.14429
01:56:40|0.1446
01:56:42|0.14378
01:56:43|0.14441
01:56:44|0.1444
01:56:45|0.14386
01:56:46|0.14427
01:56:47|0.14427
01:56:48|0.1439
01:56:49|0.14383
01:56:51|0.14393
01:56:51|0.14385
01:56:52|0.144
01:56:53|0.144
01:56:54|0.14405
01:56:55|0.14405
01:56:56|0.14406
01:56:57|0.1436
01:56:58|0.1436
01:56:59|0.14374
01:57:00|0.14374
01:57:01|0.14374
01:57:02|0.14374
01:57:03|0.14379
01:57:04|0.14379
01:57:05|0.144
01:57:07|0.14384
01:57:08|0.14384
01:57:09|0.14439
01:57:09|0.14404
01:57:10|0.14404
01:57:12|0.14392
01:57:13|0.14365
01:57:14|0.14365
01:57:15|0.14368
01:57:16|0.14384
01:57:17|0.14384
01:57:17|0.1436
01:57:19|0.1436
01:57:19|0.1436
01:57:20|0.14369
01:57:22|0.14369
01:57:23|0.14384
01:57:23|0.14384
01:57:25|0.14384
01:57:26|0.14384
01:57:26|0.14381
01:57:27|0.14381
01:57:29|0.14381
01:57:30|0.14381
01:57:31|0.14379
01:57:33|0.144
01:57:35|0.1442
01:57:36|0.14427
01:57:37|0.14461
01:57:38|0.14461
01:57:39|0.14452
01:57:40|0.14445
01:57:41|0.14456
01:57:42|0.14456
01:57:43|0.14456
01:57:44|0.14457
01:57:46|0.14428
01:57:46|0.14428
01:57:47|0.14411
01:57:48|0.14411
01:57:49|0.14486
01:57:50|0.14482
01:57:51|0.14488
01:57:52|0.14488
01:57:53|0.14488
01:57:54|0.14488
01:57:55|0.14461
01:57:56|0.14462
01:57:57|0.14442
01:57:58|0.14455
01:57:59|0.14428
01:58:01|0.14428
01:58:02|0.14448
01:58:04|0.14399
01:58:04|0.14394
01:58:05|0.14441
01:58:06|0.14441
01:58:07|0.14478
01:58:08|0.14429
01:58:09|0.14404
01:58:10|0.14407
01:58:11|0.14464
01:58:12|0.14455
01:58:13|0.14455
01:58:14|0.14455
01:58:15|0.14437
01:58:16|0.14475
01:58:17|0.14482
01:58:18|0.14483
01:58:19|0.14466
01:58:20|0.14499
01:58:21|0.14499
01:58:22|0.14496
01:58:24|0.14496
01:58:25|0.1452
01:58:25|0.14529
01:58:26|0.14531
01:58:28|0.14531
01:58:29|0.14546
01:58:29|0.14545
01:58:30|0.14532
01:58:31|0.14493
01:58:33|0.14525
01:58:34|0.145
01:58:36|0.1446
01:58:37|0.14493
01:58:38|0.14494
01:58:39|0.14515
01:58:40|0.1448
01:58:42|0.14488
01:58:43|0.14464
01:58:45|0.14452
01:58:45|0.14459
01:58:46|0.14411
01:58:47|0.14412
01:58:48|0.1441
01:58:49|0.14439
01:58:50|0.14439
01:58:52|0.14412
01:58:52|0.14412
01:58:53|0.14412
01:58:54|0.14433
01:58:55|0.14412
01:58:56|0.14412
01:58:57|0.14441
01:58:59|0.14465
01:58:59|0.14412
01:59:01|0.14412
01:59:01|0.14418
01:59:03|0.14394
01:59:03|0.1436
01:59:05|0.14378
01:59:06|0.1432
01:59:06|0.1432
01:59:08|0.14324
01:59:08|0.14342
01:59:09|0.14338
01:59:10|0.1435
01:59:11|0.1438
01:59:12|0.14326
01:59:14|0.1437
01:59:15|0.1437
01:59:16|0.14342
01:59:16|0.14342
01:59:18|0.14359
01:59:18|0.14359
01:59:19|0.14359
01:59:20|0.14359
01:59:21|0.14349
01:59:22|0.14349
01:59:24|0.14386
01:59:25|0.14387
01:59:26|0.14387
01:59:27|0.14387
01:59:28|0.14342
01:59:28|0.14336
01:59:30|0.14299
01:59:30|0.14325
01:59:32|0.14302
01:59:33|0.14266
01:59:34|0.14252
01:59:35|0.14279
01:59:37|0.14255
01:59:38|0.14249
01:59:40|0.14248
01:59:40|0.14208
01:59:41|0.14208
01:59:42|0.14254
01:59:44|0.14208
01:59:44|0.14231
01:59:45|0.14197
01:59:47|0.14206
01:59:48|0.14195
01:59:49|0.14192
01:59:50|0.14192
01:59:51|0.14192
01:59:52|0.14162
01:59:53|0.14204
01:59:54|0.14197
01:59:55|0.14197
01:59:56|0.14182
01:59:57|0.14222
01:59:58|0.14222
01:59:59|0.1423
02:00:00|0.1423
02:00:01|0.14201
02:00:02|0.14214
02:00:03|0.14214
02:00:03|0.14214
02:00:05|0.14181
02:00:05|0.14203
02:00:08|0.14213
02:00:09|0.14222
02:00:09|0.14282
02:00:10|0.14294
02:00:11|0.14294
02:00:12|0.14252
02:00:13|0.14235
02:00:14|0.1424
02:00:15|0.14231
02:00:16|0.14192
02:00:17|0.14175
02:00:18|0.14184
02:00:19|0.14183
02:00:20|0.14124
02:00:21|0.14149
02:00:22|0.14124
02:00:23|0.14124
02:00:24|0.14158
02:00:25|0.14148
02:00:26|0.14097
02:00:27|0.1416
02:00:28|0.14088
02:00:29|0.14128
02:00:30|0.14113
02:00:31|0.14119
02:00:32|0.14148
02:00:33|0.14118
02:00:35|0.14061
02:00:37|0.14092
02:00:39|0.14101
02:00:40|0.14097
02:00:41|0.14097
02:00:42|0.14097
02:00:43|0.14074
02:00:44|0.14074
02:00:45|0.14097
02:00:46|0.14105
02:00:47|0.14126
02:00:48|0.14127
02:00:49|0.14127
02:00:50|0.14128
02:00:51|0.14134
02:00:52|0.14123
02:00:53|0.14091
02:00:54|0.14091
02:00:55|0.14094
02:00:56|0.14115
02:00:57|0.14094
02:00:58|0.14115
02:00:59|0.14115
02:01:00|0.14115
02:01:01|0.14109
02:01:02|0.14109
02:01:03|0.14109
02:01:04|0.14133
02:01:05|0.1412
02:01:06|0.14145
02:01:07|0.14121
02:01:08|0.14121
02:01:09|0.14118
02:01:10|0.14095
02:01:11|0.14095
02:01:12|0.14095
02:01:13|0.14085
02:01:14|0.14095
02:01:15|0.14095
02:01:16|0.14096
02:01:17|0.14096
02:01:18|0.14068
02:01:19|0.14076
02:01:20|0.14078
02:01:21|0.14096
02:01:22|0.14085
02:01:23|0.14094
02:01:24|0.14078
02:01:25|0.14097
02:01:26|0.14097
02:01:27|0.14118
02:01:28|0.14118
02:01:29|0.1408
02:01:30|0.14084
02:01:31|0.14081
02:01:32|0.14081
02:01:33|0.14107
02:01:34|0.14131
02:01:36|0.14136
02:01:37|0.1414
02:01:39|0.14154
02:01:40|0.14192
02:01:40|0.14188
02:01:42|0.14188
02:01:42|0.14188
02:01:44|0.14186
02:01:45|0.14202
02:01:46|0.14202
02:01:47|0.14202
02:01:48|0.14202
02:01:49|0.14202
02:01:50|0.14201
02:01:51|0.14201
02:01:52|0.14203
02:01:53|0.14192
02:01:53|0.14192
02:01:55|0.14192
02:01:57|0.14192
02:01:57|0.14219
02:01:58|0.14208
02:01:59|0.14219
02:02:00|0.14236
02:02:01|0.14236
02:02:02|0.14235
02:02:03|0.14226
02:02:04|0.14233
02:02:06|0.14254
02:02:07|0.14254
02:02:08|0.14239
02:02:09|0.14239
02:02:10|0.14254
02:02:11|0.14195
02:02:12|0.14195
02:02:13|0.14253
02:02:14|0.14253
02:02:15|0.14186
02:02:16|0.14191
02:02:16|0.14191
02:02:18|0.14198
02:02:19|0.14198
02:02:20|0.14208
02:02:21|0.14208
02:02:22|0.14208
02:02:23|0.14208
02:02:24|0.14208
02:02:24|0.14208
02:02:26|0.14208
02:02:26|0.14208
02:02:28|0.14208
02:02:29|0.14209
02:02:29|0.14228
02:02:31|0.14228
02:02:31|0.14202
02:02:33|0.14202
02:02:34|0.14202
02:02:35|0.14202
02:02:35|0.14208
02:02:38|0.14248
02:02:39|0.14218
02:02:41|0.14218
02:02:42|0.14247
02:02:44|0.14247
02:02:45|0.1423
02:02:46|0.14228
02:02:47|0.14228
02:02:48|0.14228
02:02:49|0.14231
02:02:50|0.14228
02:02:51|0.14226
02:02:53|0.14226
02:02:54|0.14175
02:02:55|0.14169
02:02:56|0.14169
02:02:57|0.14134
02:02:58|0.14134
02:02:59|0.14091
02:03:00|0.14067
02:03:01|0.14045
02:03:02|0.14045
02:03:03|0.14045
02:03:05|0.1402
02:03:05|0.14
02:03:06|0.13982
02:03:08|0.13954
02:03:09|0.13955
02:03:10|0.13972
02:03:10|0.13984
02:03:12|0.14
02:03:12|0.14019
02:03:14|0.14032
02:03:15|0.14034
02:03:15|0.14026
02:03:17|0.14072
02:03:17|0.14023
02:03:19|0.14043
02:03:20|0.14079
02:03:21|0.14058
02:03:22|0.14003
02:03:22|0.14066
02:03:24|0.14062
02:03:25|0.14047
02:03:26|0.14062
02:03:26|0.14062
02:03:28|0.14069
02:03:29|0.14063
02:03:30|0.14076
02:03:31|0.14066
02:03:32|0.14053
02:03:33|0.14053
02:03:34|0.14057
02:03:35|0.14074
02:03:36|0.14073
02:03:37|0.14079
02:03:39|0.141
02:03:40|0.141
02:03:41|0.14084
02:03:42|0.14084
02:03:44|0.14118
02:03:45|0.14126
02:03:46|0.14115
02:03:48|0.14111
02:03:48|0.14146
02:03:50|0.14121
02:03:51|0.14141
02:03:52|0.14125
02:03:53|0.14152
02:03:54|0.14155
02:03:54|0.14155
02:03:55|0.14176
02:03:56|0.14172
02:03:58|0.14144
02:03:59|0.1415
02:04:00|0.1415
02:04:01|0.14134
02:04:02|0.14133
02:04:03|0.14132
02:04:04|0.14143
02:04:05|0.14131
02:04:06|0.1414
02:04:07|0.14134
02:04:08|0.14132
02:04:09|0.14132
02:04:10|0.14066
02:04:11|0.14079
02:04:12|0.14097
02:04:13|0.1412
02:04:14|0.14164
02:04:15|0.14146
02:04:16|0.14135
02:04:17|0.1412
02:04:17|0.14143
02:04:19|0.14144
02:04:19|0.14119
02:04:21|0.14119
02:04:22|0.14142
02:04:23|0.14143
02:04:24|0.14135
02:04:24|0.14135
02:04:26|0.14138
02:04:26|0.14138
02:04:28|0.14135
02:04:29|0.14122
02:04:29|0.14122
02:04:31|0.14122
02:04:32|0.14127
02:04:33|0.14127
02:04:34|0.14127
02:04:35|0.14127
02:04:36|0.14119
02:04:37|0.1407
02:04:38|0.14073
02:04:40|0.14051
02:04:41|0.14088
02:04:43|0.14102
02:04:43|0.14118
02:04:45|0.141
02:04:46|0.141
02:04:47|0.14129
02:04:48|0.14103
02:04:50|0.14091
02:04:51|0.14091
02:04:52|0.14123
02:04:53|0.14123
02:04:54|0.14135
02:04:56|0.14138
02:04:57|0.14124
02:04:57|0.14146
02:04:58|0.14146
02:05:00|0.14146
02:05:00|0.14147
02:05:01|0.14136
02:05:04|0.14136
02:05:04|0.14115
02:05:05|0.14124
02:05:06|0.14124
02:05:07|0.14113
02:05:08|0.14079
02:05:09|0.14093
02:05:10|0.14
02:05:11|0.13988
02:05:12|0.14051
02:05:13|0.14038
02:05:14|0.14038
02:05:15|0.14038
02:05:16|0.14062
02:05:17|0.14062
02:05:18|0.14062
02:05:19|0.14062
02:05:20|0.14051
02:05:21|0.14051
02:05:22|0.14041
02:05:24|0.1404
02:05:25|0.14034
02:05:26|0.14034
02:05:26|0.14034
02:05:28|0.14034
02:05:29|0.14032
02:05:30|0.14022
02:05:30|0.14022
02:05:32|0.1401
02:05:32|0.1401
02:05:34|0.1402
02:05:35|0.14011
02:05:36|0.14028
02:05:37|0.14017
02:05:38|0.14017
02:05:38|0.14034
02:05:41|0.14034
02:05:42|0.14027
02:05:43|0.14027
02:05:45|0.14033
02:05:45|0.14034
02:05:47|0.14017
02:05:48|0.14017
02:05:49|0.14034
02:05:50|0.14034
02:05:52|0.14034
02:05:52|0.14034
02:05:54|0.14013
02:05:55|0.14012
02:05:56|0.14012
02:05:58|0.14
02:05:59|0.13972
02:05:59|0.13972
02:06:01|0.1396
02:06:02|0.1396
02:06:03|0.13972
02:06:04|0.13951
02:06:05|0.13943
02:06:06|0.13935
02:06:07|0.139
02:06:08|0.1389
02:06:09|0.1389
02:06:10|0.139
02:06:11|0.139
02:06:12|0.13899
02:06:13|0.13926
02:06:14|0.13907
02:06:15|0.13921
02:06:16|0.13907
02:06:17|0.13907
02:06:18|0.13907
02:06:19|0.13909
02:06:20|0.13913
02:06:21|0.1393
02:06:22|0.13912
02:06:23|0.1393
02:06:24|0.13961
02:06:25|0.13961
02:06:26|0.13936
02:06:27|0.13936
02:06:28|0.13936
02:06:29|0.13935
02:06:30|0.13914
02:06:31|0.13914
02:06:33|0.13936
02:06:33|0.13936
02:06:34|0.13932
02:06:36|0.13932
02:06:37|0.13914
02:06:38|0.13936
02:06:38|0.13936
02:06:39|0.13936
02:06:41|0.13907
02:06:43|0.13907
02:06:44|0.13907
02:06:44|0.13907
02:06:46|0.13907
02:06:47|0.13874
02:06:49|0.13875
02:06:49|0.13876
02:06:51|0.13907
02:06:52|0.13897
02:06:53|0.13875
02:06:55|0.13875
02:06:56|0.13875
02:06:58|0.13875
02:06:58|0.13948
02:06:59|0.13948
02:07:00|0.13916
02:07:01|0.13916
02:07:02|0.13916
02:07:03|0.13916
02:07:04|0.13916
02:07:05|0.13916
02:07:06|0.13916
02:07:07|0.13916
02:07:08|0.13916
02:07:09|0.13925
02:07:10|0.13913
02:07:11|0.13923
02:07:12|0.13923
02:07:13|0.13923
02:07:14|0.13969
02:07:15|0.13972
02:07:16|0.13973
02:07:17|0.13971
02:07:18|0.13971
02:07:19|0.13971
02:07:20|0.13968
02:07:21|0.13981
02:07:22|0.13981
02:07:23|0.13981
02:07:24|0.13981
02:07:25|0.13981
02:07:26|0.13981
02:07:27|0.13981
02:07:28|0.13981
02:07:29|0.13981
02:07:30|0.13967
02:07:31|0.13981
02:07:32|0.13981
02:07:33|0.13981
02:07:34|0.13956
02:07:35|0.13956
02:07:36|0.13956
02:07:37|0.13956
02:07:38|0.13956
02:07:39|0.13966
02:07:40|0.13966
02:07:42|0.13966
02:07:44|0.13966
02:07:45|0.13987
02:07:47|0.13953
02:07:48|0.13992
02:07:48|0.13992
02:07:49|0.13981
02:07:50|0.13981
02:07:51|0.13981
02:07:52|0.1397
02:07:54|0.13961
02:07:55|0.13961
02:07:56|0.13961
02:07:57|0.13976
02:07:58|0.13976
02:07:59|0.13976
02:08:01|0.13976
02:08:01|0.13953
02:08:02|0.13937
02:08:03|0.13937
02:08:05|0.13937
02:08:05|0.13936
02:08:06|0.13936
02:08:08|0.13937
02:08:08|0.13937
02:08:09|0.13989
02:08:10|0.14
02:08:11|0.14
02:08:12|0.1405
02:08:13|0.14049
02:08:14|0.14084
02:08:15|0.14041
02:08:16|0.14041
02:08:17|0.14026
02:08:18|0.14025
02:08:19|0.14036
02:08:20|0.14049
02:08:21|0.14049
02:08:22|0.14047
02:08:23|0.14066
02:08:24|0.14066
02:08:25|0.14095
02:08:26|0.14094
02:08:27|0.14094
02:08:29|0.14104
02:08:29|0.14135
02:08:30|0.14123
02:08:31|0.1409
02:08:32|0.14084
02:08:33|0.14119
02:08:34|0.14107
02:08:35|0.14075
02:08:36|0.14075
02:08:37|0.14085
02:08:38|0.14085
02:08:39|0.14083
02:08:40|0.14093
02:08:41|0.14093
02:08:43|0.14098
02:08:45|0.14098
02:08:46|0.14098
02:08:47|0.14075
02:08:48|0.14075
02:08:49|0.14089
02:08:51|0.1409
02:08:51|0.1409
02:08:52|0.14113
02:08:53|0.1411
02:08:54|0.14109
02:08:56|0.14109
02:08:56|0.1409
02:08:58|0.1409
02:08:58|0.1409
02:08:59|0.1409
02:09:01|0.1409
02:09:02|0.1409
02:09:02|0.1409
02:09:04|0.1409
02:09:05|0.14035
02:09:06|0.14019
02:09:07|0.14019
02:09:08|0.14042
02:09:09|0.14049
02:09:10|0.14049
02:09:11|0.14072
02:09:12|0.14092
02:09:14|0.14092
02:09:15|0.14092
02:09:16|0.14092
02:09:17|0.1412
02:09:18|0.1414
02:09:19|0.1414
02:09:20|0.1414
02:09:21|0.14122
02:09:22|0.1412
02:09:23|0.1412
02:09:24|0.1412
02:09:25|0.1412
02:09:26|0.1412
02:09:27|0.14134
02:09:28|0.14107
02:09:29|0.14117
02:09:30|0.141
02:09:31|0.141
02:09:32|0.141
02:09:33|0.141
02:09:34|0.141
02:09:35|0.14111
02:09:36|0.14111
02:09:37|0.14111
02:09:38|0.14111
02:09:39|0.14111
02:09:40|0.14111
02:09:41|0.14111
02:09:42|0.14081
02:09:43|0.14082
02:09:45|0.14086
02:09:46|0.141
02:09:48|0.14099
02:09:49|0.14078
02:09:50|0.141
02:09:51|0.14103
02:09:52|0.14139
02:09:53|0.1414
02:09:54|0.14155
02:09:55|0.14155
02:09:56|0.14177
02:09:57|0.14167
02:09:58|0.14184
02:10:00|0.14156
02:10:01|0.14156
02:10:02|0.14163
02:10:03|0.14156
02:10:04|0.14153
02:10:05|0.14155
02:10:06|0.14142
02:10:07|0.14156
02:10:07|0.14166
02:10:09|0.14174
02:10:09|0.14226
02:10:11|0.14231
02:10:12|0.14231
02:10:13|0.14249
02:10:13|0.14249
02:10:14|0.14249
02:10:16|0.14249
02:10:17|0.14249
02:10:17|0.14249
02:10:18|0.1423
02:10:20|0.14184
02:10:21|0.14232
02:10:21|0.1424
02:10:22|0.14238
02:10:24|0.14239
02:10:25|0.14239
02:10:25|0.14239
02:10:26|0.14205
02:10:27|0.14244
02:10:29|0.14244
02:10:30|0.14205
02:10:31|0.14226
02:10:32|0.142
02:10:32|0.14216
02:10:33|0.14216
02:10:34|0.14216
02:10:36|0.14226
02:10:36|0.14258
02:10:37|0.14259
02:10:39|0.1427
02:10:39|0.14266
02:10:41|0.14266
02:10:42|0.14266
02:10:42|0.14281
02:10:43|0.14342
02:10:45|0.14297
02:10:47|0.14328
02:10:48|0.14284
02:10:49|0.14284
02:10:50|0.14271
02:10:52|0.14271
02:10:53|0.14299
02:10:54|0.14299
02:10:55|0.1431
02:10:57|0.14294
02:10:59|0.14305
02:10:59|0.14327
02:11:00|0.14323
02:11:02|0.14326
02:11:03|0.14326
02:11:05|0.14295
02:11:05|0.14317
02:11:06|0.14336
02:11:07|0.14327
02:11:08|0.14312
02:11:09|0.14329
02:11:10|0.14316
02:11:12|0.14327
02:11:13|0.1432
02:11:14|0.143
02:11:15|0.143
02:11:16|0.143
02:11:17|0.143
02:11:18|0.14316
02:11:19|0.14284
02:11:20|0.14296
02:11:21|0.14133
02:11:22|0.1419
02:11:23|0.14227
02:11:24|0.14223
02:11:25|0.14224
02:11:26|0.142
02:11:27|0.142
02:11:28|0.14184
02:11:29|0.14184
02:11:30|0.14217
02:11:31|0.14228
02:11:32|0.14233
02:11:33|0.14222
02:11:34|0.14219
02:11:35|0.14219
02:11:36|0.14192
02:11:37|0.14184
02:11:38|0.14184
02:11:39|0.14184
02:11:40|0.14175
02:11:41|0.14187
02:11:42|0.1423
02:11:43|0.14228
02:11:44|0.14212
02:11:45|0.14232
02:11:47|0.14232
02:11:48|0.14236
02:11:49|0.14068
02:11:51|0.14124
02:11:53|0.14086
02:11:55|0.14092
02:11:55|0.14002
02:11:56|0.1404
02:11:57|0.14047
02:11:58|0.14046
02:11:59|0.14011
02:12:01|0.14029
02:12:02|0.14076
02:12:03|0.14003
02:12:04|0.14013
02:12:06|0.14036
02:12:06|0.13989
02:12:07|0.13975
02:12:09|0.13975
02:12:10|0.13933
02:12:11|0.13933
02:12:12|0.13905
02:12:12|0.13934
02:12:14|0.1392
02:12:14|0.13989
02:12:16|0.13989
02:12:17|0.13961
02:12:18|0.13955
02:12:19|0.13987
02:12:20|0.13973
02:12:21|0.13998
02:12:22|0.1397
02:12:22|0.1397
02:12:23|0.13997
02:12:25|0.1397
02:12:26|0.1397
02:12:26|0.13953
02:12:28|0.13953
02:12:29|0.1397
02:12:30|0.13966
02:12:31|0.13966
02:12:32|0.13957
02:12:33|0.13957
02:12:34|0.13956
02:12:35|0.13997
02:12:35|0.13997
02:12:37|0.13997
02:12:38|0.13997
02:12:39|0.13997
02:12:40|0.13922
02:12:41|0.13922
02:12:42|0.1392
02:12:43|0.14027
02:12:44|0.14
02:12:45|0.14
02:12:46|0.13976
02:12:47|0.13976
02:12:49|0.13976
02:12:50|0.13976
02:12:51|0.14014
02:12:52|0.14028
02:12:53|0.14017
02:12:55|0.14017
02:12:55|0.13995
02:12:56|0.13996
02:12:58|0.13996
02:12:59|0.13996
02:12:59|0.13996
02:13:01|0.13996
02:13:03|0.13993
02:13:03|0.13989
02:13:04|0.13945
02:13:05|0.13961
02:13:06|0.1398
02:13:07|0.13945
02:13:08|0.13945
02:13:09|0.13964
02:13:10|0.13964
02:13:11|0.13976
02:13:12|0.13958
02:13:13|0.13958
02:13:14|0.13931
02:13:15|0.13931
02:13:17|0.13946
02:13:17|0.13955
02:13:18|0.13946
02:13:19|0.13958
02:13:20|0.13958
02:13:21|0.13964
02:13:22|0.13972
02:13:23|0.13972
02:13:24|0.13958
02:13:25|0.13958
02:13:26|0.13958
02:13:27|0.13958
02:13:28|0.13958
02:13:29|0.13941
02:13:30|0.13941
02:13:31|0.13941
02:13:32|0.13941
02:13:33|0.13941
02:13:34|0.1394
02:13:35|0.13973
02:13:36|0.13943
02:13:37|0.13943
02:13:38|0.13943
02:13:39|0.13943
02:13:40|0.13991
02:13:41|0.13963
02:13:42|0.13988
02:13:43|0.13988
02:13:44|0.13994
02:13:45|0.14012
02:13:46|0.14012
02:13:48|0.14012
02:13:50|0.14012
02:13:51|0.14012
02:13:52|0.13975
02:13:53|0.13955
02:13:54|0.13955
02:13:55|0.13988
02:13:56|0.13988
02:13:57|0.13995
02:13:58|0.13978
02:13:59|0.13978
02:14:00|0.13978
02:14:01|0.13992
02:14:02|0.13992
02:14:03|0.13986
02:14:04|0.13975
02:14:05|0.13975
02:14:06|0.13975
02:14:07|0.13975
02:14:08|0.13975
02:14:09|0.13955
02:14:10|0.13937
02:14:11|0.1396
02:14:12|0.1396
02:14:13|0.13877
02:14:14|0.13901
02:14:15|0.13901
02:14:16|0.13922
02:14:17|0.13914
02:14:18|0.13914
02:14:18|0.13922
02:14:20|0.13922
02:14:21|0.13951
02:14:22|0.13936
02:14:23|0.13924
02:14:24|0.13924
02:14:24|0.13924
02:14:26|0.13924
02:14:27|0.13924
02:14:28|0.13924
02:14:29|0.13924
02:14:30|0.13924
02:14:32|0.13935
02:14:32|0.13924
02:14:34|0.13924
02:14:34|0.1395
02:14:35|0.13944
02:14:37|0.13954
02:14:37|0.13954
02:14:38|0.13927
02:14:39|0.13911
02:14:40|0.13911
02:14:41|0.13918
02:14:42|0.13918
02:14:43|0.13924
02:14:44|0.13924
02:14:46|0.13924
02:14:46|0.1393
02:14:47|0.13911
02:14:48|0.13911
02:14:49|0.13911
02:14:50|0.13929
02:14:52|0.13908
02:14:53|0.13908
02:14:55|0.13942
02:14:56|0.13917
02:14:57|0.13905
02:14:58|0.13942
02:14:59|0.13907
02:15:00|0.13907
02:15:01|0.13907
02:15:02|0.13909
02:15:03|0.13947
02:15:04|0.13947
02:15:05|0.13947
02:15:06|0.13911
02:15:08|0.13922
02:15:10|0.13922
02:15:10|0.13949
02:15:12|0.13958
02:15:13|0.13929
02:15:13|0.13961
02:15:14|0.13966
02:15:15|0.13966
02:15:17|0.13966
02:15:18|0.13965
02:15:18|0.13965
02:15:19|0.13965
02:15:21|0.13965
02:15:21|0.13974
02:15:22|0.13954
02:15:24|0.13927
02:15:24|0.13927
02:15:25|0.13955
02:15:26|0.13955
02:15:27|0.13955
02:15:29|0.13945
02:15:29|0.13945
02:15:30|0.13945
02:15:31|0.13931
02:15:33|0.13931
02:15:34|0.13931
02:15:35|0.13931
02:15:35|0.13931
02:15:36|0.13936
02:15:37|0.13936
02:15:38|0.13934
02:15:40|0.13934
02:15:41|0.13934
02:15:42|0.13901
02:15:42|0.13858
02:15:43|0.13842
02:15:44|0.13811
02:15:45|0.1385
02:15:47|0.13837
02:15:47|0.13831
02:15:48|0.13838
02:15:50|0.13838
02:15:51|0.13866
02:15:53|0.13888
02:15:54|0.13861
02:15:56|0.13865
02:15:57|0.13869
02:15:58|0.13861
02:15:59|0.13849
02:16:01|0.13833
02:16:02|0.13833
02:16:03|0.1381
02:16:04|0.1381
02:16:05|0.13848
02:16:06|0.13843
02:16:07|0.13886
02:16:08|0.13914
02:16:09|0.13914
02:16:10|0.13991
02:16:11|0.1397
02:16:12|0.14003
02:16:13|0.13972
02:16:14|0.13983
02:16:15|0.14003
02:16:16|0.14003
02:16:17|0.14003
02:16:18|0.1394
02:16:19|0.13956
02:16:20|0.13937
02:16:21|0.13982
02:16:22|0.13954
02:16:23|0.13968
02:16:24|0.13993
02:16:25|0.14034
02:16:26|0.14019
02:16:27|0.14056
02:16:28|0.14051
02:16:30|0.1409
02:16:30|0.14089
02:16:31|0.14086
02:16:32|0.14086
02:16:34|0.14086
02:16:34|0.141
02:16:35|0.14109
02:16:37|0.14113
02:16:38|0.14113
02:16:39|0.14118
02:16:40|0.14135
02:16:41|0.14134
02:16:41|0.14113
02:16:42|0.14122
02:16:44|0.14123
02:16:45|0.14123
02:16:46|0.14129
02:16:46|0.14129
02:16:48|0.14129
02:16:49|0.14126
02:16:50|0.14126
02:16:52|0.14135
02:16:53|0.14135
02:16:54|0.14135
02:16:56|0.14149
02:16:56|0.14149
02:16:58|0.14125
02:16:59|0.14059
02:17:00|0.14048
02:17:02|0.14043
02:17:03|0.14043
02:17:04|0.14068
02:17:05|0.14068
02:17:06|0.14068
02:17:07|0.14102
02:17:08|0.14102
02:17:09|0.14102
02:17:10|0.14102
02:17:11|0.14102
02:17:12|0.14102
02:17:13|0.14069
02:17:14|0.1406
02:17:15|0.14067
02:17:16|0.14073
02:17:17|0.14073
02:17:18|0.14059
02:17:20|0.14074
02:17:21|0.14073
02:17:21|0.1407
02:17:23|0.1407
02:17:23|0.14061
02:17:24|0.1405
02:17:25|0.14067
02:17:27|0.14058
02:17:27|0.1405
02:17:29|0.14061
02:17:30|0.14116
02:17:30|0.14054
02:17:31|0.14054
02:17:32|0.14087
02:17:33|0.14087
02:17:34|0.141
02:17:35|0.141
02:17:37|0.141
02:17:37|0.14098
02:17:38|0.14098
02:17:40|0.14097
02:17:40|0.14097
02:17:42|0.14097
02:17:42|0.14084
02:17:44|0.14086
02:17:44|0.14102
02:17:45|0.14102
02:17:46|0.14085
02:17:47|0.14102
02:17:49|0.14118
02:17:50|0.14114
02:17:51|0.14086
02:17:52|0.14082
02:17:54|0.14091
02:17:56|0.14094
02:17:57|0.14094
02:17:58|0.14113
02:17:59|0.14113
02:18:01|0.14111
02:18:02|0.14107
02:18:03|0.14079
02:18:04|0.14079
02:18:05|0.14088
02:18:07|0.1406
02:18:08|0.14025
02:18:09|0.14007
02:18:10|0.14007
02:18:11|0.14035
02:18:12|0.14048
02:18:14|0.14023
02:18:14|0.14023
02:18:15|0.14061
02:18:17|0.14061
02:18:18|0.14061
02:18:18|0.14061
02:18:19|0.14061
02:18:21|0.14061
02:18:21|0.14037
02:18:23|0.14037
02:18:23|0.1404
02:18:24|0.14046
02:18:26|0.14046
02:18:26|0.14046
02:18:28|0.14028
02:18:29|0.14028
02:18:30|0.14028
02:18:30|0.14028
02:18:32|0.14028
02:18:34|0.14026
02:18:34|0.14017
02:18:35|0.13932
02:18:36|0.13956
02:18:37|0.14002
02:18:39|0.13997
02:18:40|0.13997
02:18:41|0.13997
02:18:42|0.13978
02:18:43|0.13963
02:18:44|0.13963
02:18:45|0.13963
02:18:46|0.13963
02:18:47|0.13989
02:18:48|0.14038
02:18:49|0.14038
02:18:50|0.13998
02:18:51|0.13998
02:18:52|0.14009
02:18:53|0.14004
02:18:54|0.14004
02:18:56|0.14004
02:18:56|0.14004
02:18:57|0.14004
02:18:58|0.14004
02:18:59|0.14016
02:19:00|0.14016
02:19:02|0.1405
02:19:03|0.1407
02:19:03|0.14085
02:19:05|0.14094
02:19:06|0.14097
02:19:07|0.14158
02:19:07|0.14158
02:19:09|0.14169
02:19:10|0.1415
02:19:11|0.14187
02:19:12|0.14171
02:19:13|0.14203
02:19:14|0.14211
02:19:15|0.14211
02:19:16|0.14196
02:19:17|0.14177
02:19:18|0.14213
02:19:20|0.14219
02:19:21|0.14219
02:19:22|0.14196
02:19:23|0.14195
02:19:24|0.14182
02:19:25|0.14169
02:19:26|0.14145
02:19:27|0.14191
02:19:27|0.14184
02:19:29|0.14185
02:19:29|0.14197
02:19:31|0.14202
02:19:32|0.14199
02:19:33|0.14219
02:19:34|0.14174
02:19:34|0.142
02:19:36|0.14214
02:19:37|0.14214
02:19:38|0.14214
02:19:39|0.14214
02:19:40|0.14214
02:19:40|0.142
02:19:42|0.142
02:19:42|0.142
02:19:44|0.14196
02:19:45|0.14191
02:19:46|0.14198
02:19:46|0.14198
02:19:48|0.14198
02:19:49|0.14189
02:19:50|0.14189
02:19:51|0.14164
02:19:51|0.13979
02:19:52|0.13954
02:19:55|0.14015
02:19:57|0.13973
02:19:57|0.13982
02:19:59|0.14021
02:20:00|0.14038
02:20:02|0.14031
02:20:03|0.14017
02:20:03|0.14014
02:20:04|0.14018
02:20:06|0.14063
02:20:07|0.14084
02:20:08|0.14117
02:20:10|0.14093
02:20:11|0.14093
02:20:12|0.14093
02:20:13|0.14088
02:20:13|0.14085
02:20:14|0.14083
02:20:15|0.14091
02:20:17|0.1409
02:20:17|0.141
02:20:19|0.141
02:20:19|0.1409
02:20:21|0.14078
02:20:21|0.14068
02:20:22|0.14079
02:20:24|0.14089
02:20:24|0.14089
02:20:26|0.14089
02:20:26|0.14102
02:20:28|0.14102
02:20:28|0.14102
02:20:29|0.14102
02:20:31|0.14102
02:20:32|0.14102
02:20:33|0.141
02:20:34|0.141
02:20:35|0.141
02:20:36|0.141
02:20:37|0.14066
02:20:38|0.14066
02:20:39|0.14066
02:20:40|0.1409
02:20:41|0.14136
02:20:42|0.14115
02:20:43|0.14115
02:20:44|0.14115
02:20:45|0.14101
02:20:46|0.14106
02:20:47|0.14106
02:20:48|0.14106
02:20:49|0.14111
02:20:51|0.14101
02:20:51|0.14101
02:20:52|0.14101
02:20:53|0.14131
02:20:55|0.14131
02:20:56|0.14131
02:20:58|0.1411
02:20:59|0.1411
02:20:59|0.14086
02:21:00|0.14086
02:21:01|0.14101
02:21:03|0.14101
02:21:05|0.14084
02:21:05|0.14086
02:21:06|0.14086
02:21:07|0.14067
02:21:08|0.14067
02:21:09|0.14067
02:21:10|0.14067
02:21:12|0.14067
02:21:13|0.14067
02:21:15|0.14081
02:21:15|0.14079
02:21:17|0.14092
02:21:18|0.14077
02:21:19|0.141
02:21:20|0.141
02:21:21|0.14105
02:21:22|0.14105
02:21:23|0.14085
02:21:24|0.14025
02:21:25|0.14069
02:21:26|0.14069
02:21:27|0.14069
02:21:28|0.14069
02:21:29|0.141
02:21:30|0.1407
02:21:31|0.14098
02:21:32|0.14098
02:21:33|0.1409
02:21:34|0.14069
02:21:35|0.14093
02:21:36|0.1407
02:21:37|0.1407
02:21:38|0.14092
02:21:39|0.14058
02:21:41|0.14071
02:21:41|0.14043
02:21:42|0.14
02:21:43|0.14013
02:21:44|0.14
02:21:45|0.14
02:21:46|0.14
02:21:47|0.14
02:21:48|0.14001
02:21:49|0.14001
02:21:50|0.14001
02:21:51|0.14024
02:21:52|0.14016
02:21:54|0.14
02:21:54|0.14
02:21:56|0.13996
02:21:58|0.13996
02:21:59|0.14014
02:22:00|0.13996
02:22:02|0.13996
02:22:03|0.13996
02:22:04|0.13996
02:22:05|0.14009
02:22:06|0.14009
02:22:06|0.13997
02:22:08|0.13997
02:22:09|0.13997
02:22:10|0.13994
02:22:11|0.13994
02:22:12|0.13994
02:22:13|0.13994
02:22:14|0.14004
02:22:15|0.14
02:22:16|0.14
02:22:17|0.14
02:22:18|0.14
02:22:18|0.14
02:22:20|0.14
02:22:21|0.14
02:22:22|0.14
02:22:23|0.14
02:22:24|0.13992
02:22:25|0.14
02:22:26|0.14
02:22:27|0.14012
02:22:28|0.14074
02:22:29|0.14
02:22:30|0.14023
02:22:31|0.14023
02:22:32|0.14005
02:22:33|0.14005
02:22:34|0.14076
02:22:34|0.14057
02:22:36|0.14083
02:22:37|0.14097
02:22:38|0.14097
02:22:39|0.14076
02:22:40|0.14084
02:22:41|0.14094
02:22:42|0.14096
02:22:42|0.14091
02:22:44|0.14091
02:22:45|0.14092
02:22:46|0.14092
02:22:47|0.14124
02:22:49|0.14102
02:22:49|0.14102
02:22:50|0.14105
02:22:51|0.14102
02:22:52|0.14102
02:22:53|0.14102
02:22:54|0.1413
02:22:55|0.14124
02:22:57|0.14146
02:22:59|0.14125
02:23:00|0.14122
02:23:00|0.14115
02:23:03|0.14105
02:23:04|0.141
02:23:05|0.14124
02:23:06|0.14142
02:23:07|0.1415
02:23:08|0.14155
02:23:09|0.14174
02:23:10|0.14279
02:23:11|0.14273
02:23:12|0.14277
02:23:13|0.14295
02:23:14|0.14295
02:23:15|0.14272
02:23:16|0.14305
02:23:17|0.14273
02:23:18|0.14253
02:23:19|0.14249
02:23:20|0.14309
02:23:21|0.14305
02:23:22|0.14302
02:23:23|0.14277
02:23:24|0.14293
02:23:25|0.14271
02:23:26|0.1428
02:23:27|0.1428
02:23:28|0.1428
02:23:29|0.143
02:23:30|0.14321
02:23:31|0.14366
02:23:32|0.14355
02:23:33|0.14392
02:23:34|0.14371
02:23:35|0.14422
02:23:36|0.14399
02:23:37|0.14354
02:23:38|0.14382
02:23:39|0.14382
02:23:40|0.14371
02:23:41|0.14385
02:23:42|0.14382
02:23:43|0.14431
02:23:44|0.14407
02:23:45|0.14416
02:23:46|0.1444
02:23:47|0.14419
02:23:48|0.1441
02:23:49|0.14406
02:23:50|0.14393
02:23:51|0.14434
02:23:52|0.14409
02:23:53|0.14427
02:23:54|0.14462
02:23:55|0.14463
02:23:56|0.14476
02:23:57|0.14457
02:23:59|0.14442
02:24:00|0.14472
02:24:01|0.14449
02:24:03|0.14449
02:24:04|0.1446
02:24:04|0.14489
02:24:06|0.145
02:24:07|0.14484
02:24:08|0.14498
02:24:08|0.14516
02:24:10|0.14522
02:24:11|0.1448
02:24:12|0.14481
02:24:14|0.14492
02:24:14|0.14468
02:24:15|0.14424
02:24:16|0.14415
02:24:17|0.14385
02:24:19|0.14427
02:24:19|0.14427
02:24:21|0.14463
02:24:23|0.14454
02:24:23|0.14451
02:24:25|0.14436
02:24:26|0.144
02:24:26|0.14378
02:24:27|0.1437
02:24:28|0.14367
02:24:30|0.14391
02:24:31|0.14391
02:24:32|0.14391
02:24:33|0.14411
02:24:33|0.14411
02:24:35|0.14411
02:24:35|0.14393
02:24:37|0.14394
02:24:37|0.14435
02:24:38|0.144
02:24:39|0.14419
02:24:41|0.14419
02:24:41|0.14435
02:24:42|0.14402
02:24:44|0.14411
02:24:44|0.14412
02:24:45|0.14411
02:24:47|0.14376
02:24:47|0.1435
02:24:48|0.14401
02:24:49|0.14372
02:24:50|0.14371
02:24:51|0.14385
02:24:53|0.14381
02:24:53|0.14365
02:24:55|0.14364
02:24:55|0.14364
02:24:57|0.14367
02:24:57|0.14367
02:24:59|0.1436
02:25:01|0.14355
02:25:02|0.14367
02:25:02|0.14373
02:25:04|0.14344
02:25:05|0.14344
02:25:06|0.14317
02:25:07|0.1431
02:25:08|0.14303
02:25:09|0.14316
02:25:11|0.14303
02:25:12|0.14289
02:25:13|0.14306
02:25:13|0.14306
02:25:15|0.14306
02:25:16|0.14303
02:25:16|0.14302
02:25:17|0.14302
02:25:18|0.14318
02:25:19|0.14301
02:25:20|0.14301
02:25:22|0.14323
02:25:23|0.14323
02:25:24|0.14317
02:25:25|0.14317
02:25:26|0.14301
02:25:27|0.14301
02:25:28|0.143
02:25:29|0.143
02:25:30|0.14317
02:25:31|0.14297
02:25:32|0.143
02:25:34|0.14297
02:25:34|0.143
02:25:36|0.143
02:25:37|0.1428
02:25:38|0.14284
02:25:39|0.14284
02:25:40|0.14286
02:25:40|0.14272
02:25:42|0.14272
02:25:42|0.14286
02:25:44|0.14297
02:25:45|0.143
02:25:47|0.143
02:25:47|0.143
02:25:48|0.14297
02:25:49|0.14297
02:25:50|0.14289
02:25:51|0.14297
02:25:52|0.14275
02:25:53|0.14275
02:25:54|0.14275
02:25:55|0.14275
02:25:56|0.14275
02:25:57|0.14275
02:25:58|0.14296
02:25:59|0.143
02:26:01|0.14307
02:26:02|0.14334
02:26:04|0.1427
02:26:05|0.14282
02:26:06|0.14298
02:26:07|0.1428
02:26:08|0.14272
02:26:09|0.14259
02:26:10|0.14259
02:26:11|0.14211
02:26:12|0.14231
02:26:13|0.14204
02:26:14|0.14197
02:26:15|0.14203
02:26:16|0.14205
02:26:17|0.14187
02:26:18|0.14195
02:26:19|0.14195
02:26:20|0.14182
02:26:21|0.14182
02:26:22|0.14181
02:26:23|0.14193
02:26:24|0.1421
02:26:25|0.14205
02:26:26|0.14176
02:26:27|0.14176
02:26:28|0.14206
02:26:29|0.14183
02:26:30|0.14195
02:26:31|0.14195
02:26:32|0.14196
02:26:33|0.1418
02:26:34|0.14195
02:26:35|0.14195
02:26:37|0.14195
02:26:38|0.14192
02:26:39|0.14192
02:26:39|0.14192
02:26:40|0.14187
02:26:41|0.14187
02:26:42|0.14187
02:26:43|0.14193
02:26:44|0.1418
02:26:46|0.14184
02:26:46|0.14194
02:26:47|0.14242
02:26:48|0.14242
02:26:51|0.14213
02:26:51|0.14213
02:26:52|0.14213
02:26:53|0.14192
02:26:54|0.14192
02:26:55|0.14192
02:26:56|0.14172
02:26:57|0.14172
02:26:58|0.14204
02:26:59|0.14204
02:27:01|0.14172
02:27:03|0.14172
02:27:03|0.14172
02:27:05|0.14172
02:27:06|0.14081
02:27:07|0.14105
02:27:08|0.14052
02:27:09|0.14052
02:27:10|0.14061
02:27:12|0.1404
02:27:13|0.1404
02:27:14|0.14052
02:27:15|0.14049
02:27:16|0.14003
02:27:17|0.14042
02:27:19|0.14012
02:27:19|0.14043
02:27:20|0.14049
02:27:22|0.14005
02:27:22|0.1403
02:27:24|0.14006
02:27:25|0.14033
02:27:26|0.14025
02:27:27|0.14025
02:27:27|0.14041
02:27:28|0.14041
02:27:29|0.14041
02:27:32|0.14044
02:27:32|0.14065
02:27:33|0.14049
02:27:34|0.14049
02:27:35|0.14044
02:27:37|0.14047
02:27:37|0.14043
02:27:38|0.14049
02:27:39|0.14042
02:27:40|0.14042
02:27:41|0.14042
02:27:42|0.14043
02:27:43|0.14047
02:27:44|0.14047
02:27:45|0.14047
02:27:46|0.14001
02:27:47|0.14024
02:27:48|0.14001
02:27:49|0.13989
02:27:50|0.1399
02:27:51|0.13997
02:27:52|0.13994
02:27:53|0.13994
02:27:54|0.13994
02:27:55|0.13957
02:27:56|0.13971
02:27:57|0.13978
02:27:58|0.14014
02:27:59|0.13997
02:28:00|0.13971
02:28:02|0.13994
02:28:02|0.13981
02:28:03|0.13987
02:28:04|0.13989
02:28:07|0.1399
02:28:07|0.13989
02:28:08|0.13979
02:28:10|0.13979
02:28:11|0.13979
02:28:12|0.13963
02:28:13|0.13966
02:28:13|0.13966
02:28:16|0.13966
02:28:16|0.13975
02:28:17|0.13979
02:28:18|0.13979
02:28:19|0.13979
02:28:20|0.14019
02:28:21|0.14017
02:28:22|0.14017
02:28:23|0.14017
02:28:24|0.14017
02:28:25|0.14017
02:28:26|0.14017
02:28:27|0.14021
02:28:28|0.14034
02:28:29|0.14018
02:28:30|0.14017
02:28:31|0.14017
02:28:32|0.14027
02:28:33|0.13981
02:28:34|0.13981
02:28:35|0.1399
02:28:36|0.1399
02:28:37|0.1399
02:28:38|0.1399
02:28:39|0.14021
02:28:40|0.14021
02:28:41|0.1397
02:28:43|0.1397
02:28:44|0.1397
02:28:44|0.1397
02:28:45|0.1397
02:28:47|0.1397
02:28:47|0.14018
02:28:48|0.14018
02:28:49|0.14018
02:28:51|0.14002
02:28:52|0.14015
02:28:53|0.14015
02:28:54|0.14015
02:28:55|0.13966
02:28:56|0.13966
02:28:57|0.13959
02:28:58|0.13953
02:28:59|0.13968
02:29:00|0.13947
02:29:01|0.13921
02:29:02|0.139
02:29:04|0.13955
02:29:05|0.13955
02:29:05|0.1395
02:29:07|0.13951
02:29:08|0.13951
02:29:09|0.13943
02:29:10|0.13943
02:29:11|0.13958
02:29:13|0.13958
02:29:14|0.13951
02:29:15|0.13951
02:29:16|0.13961
02:29:17|0.13969
02:29:18|0.13978
02:29:18|0.13981
02:29:20|0.13985
02:29:20|0.13998
02:29:22|0.13998
02:29:23|0.13981
02:29:25|0.13983
02:29:26|0.13983
02:29:27|0.13981
02:29:29|0.14012
02:29:29|0.14029
02:29:30|0.13967
02:29:31|0.13998
02:29:32|0.13998
02:29:33|0.14004
02:29:34|0.14007
02:29:35|0.14007
02:29:36|0.14001
02:29:37|0.14001
02:29:38|0.14001
02:29:39|0.14001
02:29:40|0.13967
02:29:41|0.13959
02:29:42|0.13959
02:29:43|0.13954
02:29:44|0.13954
02:29:45|0.13974
02:29:46|0.13974
02:29:47|0.13972
02:29:48|0.13974
02:29:49|0.13974
02:29:50|0.13974
02:29:51|0.1399
02:29:52|0.13998
02:29:53|0.13998
02:29:54|0.13998
02:29:55|0.13998
02:29:56|0.13998
02:29:57|0.13998
02:29:58|0.13998
02:29:59|0.13998
02:30:00|0.13998
02:30:01|0.1399
02:30:02|0.1399
02:30:04|0.1399
02:30:06|0.13996
02:30:07|0.13982
02:30:09|0.13982
02:30:09|0.13982
02:30:10|0.13959
02:30:12|0.13982
02:30:12|0.13985
02:30:13|0.13979
02:30:14|0.13978
02:30:16|0.13974
02:30:17|0.13974
02:30:18|0.13974
02:30:19|0.13974
02:30:21|0.14
02:30:22|0.14
02:30:22|0.14
02:30:24|0.1396
02:30:25|0.13962
02:30:25|0.13962
02:30:28|0.13978
02:30:28|0.13966
02:30:29|0.13966
02:30:30|0.13966
02:30:31|0.13966
02:30:32|0.13966
02:30:33|0.13966
02:30:34|0.13966
02:30:35|0.14007
02:30:36|0.14029
02:30:37|0.14029
02:30:39|0.14029
02:30:39|0.14031
02:30:40|0.13994
02:30:42|0.13996
02:30:43|0.14007
02:30:43|0.14007
02:30:44|0.1401
02:30:45|0.1401
02:30:46|0.1401
02:30:47|0.14038
02:30:48|0.14038
02:30:50|0.14026
02:30:50|0.14018
02:30:51|0.14041
02:30:53|0.14043
02:30:54|0.14043
02:30:55|0.14035
02:30:56|0.14035
02:30:57|0.14016
02:30:57|0.14012
02:30:58|0.14001
02:31:00|0.14002
02:31:00|0.14004
02:31:02|0.14
02:31:03|0.13989
02:31:04|0.1399
02:31:06|0.14007
02:31:07|0.14007
02:31:08|0.14007
02:31:10|0.14007
02:31:11|0.1399
02:31:12|0.14
02:31:13|0.14008
02:31:14|0.14015
02:31:15|0.14015
02:31:16|0.13962
02:31:17|0.13945
02:31:18|0.13921
02:31:19|0.13921
02:31:20|0.13925
02:31:22|0.13921
02:31:22|0.1393
02:31:24|0.139
02:31:25|0.13887
02:31:25|0.13915
02:31:27|0.13905
02:31:27|0.13875
02:31:28|0.13824
02:31:30|0.13851
02:31:30|0.13847
02:31:31|0.13885
02:31:33|0.13872
02:31:34|0.13871
02:31:34|0.13908
02:31:35|0.13875
02:31:36|0.13909
02:31:37|0.13888
02:31:39|0.13893
02:31:39|0.13887
02:31:41|0.13875
02:31:41|0.13902
02:31:42|0.13907
02:31:44|0.13907
02:31:45|0.13898
02:31:45|0.13901
02:31:46|0.13905
02:31:47|0.13872
02:31:49|0.13874
02:31:50|0.13874
02:31:51|0.13878
02:31:51|0.13886
02:31:52|0.13886
02:31:54|0.1386
02:31:54|0.13898
02:31:56|0.13898
02:31:56|0.13898
02:31:58|0.13882
02:31:59|0.13882
02:31:59|0.13882
02:32:00|0.13882
02:32:01|0.13882
02:32:02|0.13898
02:32:04|0.13907
02:32:05|0.13885
02:32:06|0.1388
02:32:08|0.1388
02:32:09|0.13912
02:32:11|0.14
02:32:11|0.13984
02:32:12|0.13984
02:32:14|0.13972
02:32:15|0.13951
02:32:16|0.14
02:32:18|0.13948
02:32:18|0.13969
02:32:20|0.13978
02:32:21|0.13978
02:32:22|0.13958
02:32:23|0.13968
02:32:24|0.13968
02:32:25|0.13968
02:32:26|0.13966
02:32:27|0.13966
02:32:28|0.13982
02:32:29|0.13982
02:32:30|0.13982
02:32:31|0.1397
02:32:32|0.1397
02:32:33|0.13982
02:32:34|0.13973
02:32:35|0.13974
02:32:36|0.13969
02:32:37|0.13947
02:32:38|0.13943
02:32:39|0.13943
02:32:40|0.13943
02:32:41|0.13943
02:32:42|0.13941
02:32:43|0.13941
02:32:44|0.13932
02:32:45|0.13932
02:32:46|0.13932
02:32:47|0.13932
02:32:48|0.13932
02:32:49|0.13932
02:32:50|0.13932
02:32:51|0.13932
02:32:52|0.13932
02:32:53|0.13923
02:32:54|0.13923
02:32:55|0.13923
02:32:56|0.13923
02:32:57|0.13923
02:32:58|0.13923
02:32:59|0.13923
02:33:00|0.13923
02:33:01|0.13923
02:33:02|0.13923
02:33:04|0.13972
02:33:06|0.13978
02:33:07|0.14007
02:33:08|0.14009
02:33:09|0.14055
02:33:10|0.14111
02:33:11|0.1406
02:33:12|0.14051
02:33:13|0.14072
02:33:14|0.14072
02:33:15|0.14072
02:33:16|0.14072
02:33:17|0.14072
02:33:18|0.14091
02:33:19|0.14097
02:33:20|0.14097
02:33:21|0.14072
02:33:22|0.14048
02:33:23|0.14059
02:33:24|0.14059
02:33:25|0.14045
02:33:26|0.14168
02:33:27|0.14175
02:33:28|0.14136
02:33:29|0.14136
02:33:30|0.14123
02:33:31|0.14127
02:33:32|0.14127
02:33:33|0.14152
02:33:34|0.14127
02:33:35|0.14127
02:33:36|0.14101
02:33:37|0.14098
02:33:38|0.14081
02:33:39|0.14079
02:33:40|0.14101
02:33:41|0.14111
02:33:42|0.14127
02:33:43|0.14124
02:33:44|0.14268
02:33:45|0.14283
02:33:46|0.1425
02:33:47|0.14222
02:33:48|0.14176
02:33:49|0.142
02:33:50|0.14211
02:33:51|0.14248
02:33:52|0.14248
02:33:53|0.14203
02:33:54|0.14238
02:33:55|0.14213
02:33:56|0.14213
02:33:57|0.1421
02:33:58|0.14219
02:33:59|0.14215
02:34:00|0.1432
02:34:01|0.1431
02:34:02|0.14286
02:34:03|0.14316
02:34:04|0.14316
02:34:05|0.14306
02:34:06|0.14351
02:34:07|0.14328
02:34:09|0.14301
02:34:10|0.14287
02:34:11|0.14328
02:34:12|0.143
02:34:13|0.14315
02:34:14|0.143
02:34:15|0.14293
02:34:16|0.14293
02:34:17|0.14287
02:34:18|0.14299
02:34:19|0.14298
02:34:20|0.14253
02:34:21|0.14248
02:34:22|0.1425
02:34:23|0.14237
02:34:24|0.14238
02:34:25|0.14253
02:34:27|0.14192
02:34:27|0.14251
02:34:29|0.14251
02:34:30|0.1424
02:34:31|0.1423
02:34:31|0.14196
02:34:33|0.14196
02:34:34|0.14196
02:34:35|0.14196
02:34:36|0.14248
02:34:37|0.14248
02:34:38|0.14243
02:34:39|0.14236
02:34:40|0.14236
02:34:41|0.14237
02:34:42|0.14209
02:34:43|0.14196
02:34:44|0.14196
02:34:45|0.1423
02:34:46|0.1423
02:34:47|0.1423
02:34:48|0.1423
02:34:49|0.1423
02:34:50|0.14196
02:34:50|0.14196
02:34:52|0.14204
02:34:53|0.14196
02:34:54|0.14196
02:34:55|0.14196
02:34:56|0.14196
02:34:57|0.14196
02:34:58|0.14196
02:34:59|0.14194
02:35:00|0.14197
02:35:01|0.14197
02:35:02|0.14197
02:35:02|0.14197
02:35:04|0.14208
02:35:05|0.14239
02:35:06|0.14239
02:35:06|0.14328
02:35:07|0.14315
02:35:10|0.14306
02:35:11|0.14321
02:35:13|0.14289
02:35:14|0.14279
02:35:15|0.14319
02:35:16|0.14337
02:35:17|0.14293
02:35:19|0.1433
02:35:19|0.1434
02:35:20|0.14377
02:35:22|0.1438
02:35:23|0.14354
02:35:24|0.14354
02:35:25|0.14372
02:35:26|0.14393
02:35:27|0.14449
02:35:28|0.14449
02:35:30|0.14426
02:35:30|0.14405
02:35:32|0.14442
02:35:33|0.14431
02:35:33|0.14447
02:35:35|0.14454
02:35:36|0.14439
02:35:36|0.14426
02:35:38|0.14399
02:35:39|0.14395
02:35:40|0.14409
02:35:40|0.14395
02:35:41|0.1445
02:35:43|0.14449
02:35:44|0.14437
02:35:45|0.14461
02:35:45|0.1441
02:35:46|0.14415
02:35:48|0.14415
02:35:49|0.14425
02:35:50|0.14446
02:35:50|0.14413
02:35:52|0.14434
02:35:53|0.14425
02:35:54|0.14383
02:35:54|0.14403
02:35:56|0.14404
02:35:57|0.14354
02:35:58|0.14361
02:35:59|0.14328
02:36:00|0.14291
02:36:01|0.143
02:36:02|0.14344
02:36:03|0.14344
02:36:04|0.14405
02:36:05|0.144
02:36:06|0.1439
02:36:07|0.14392
02:36:08|0.1439
02:36:09|0.14405
02:36:11|0.14405
02:36:12|0.14358
02:36:14|0.14405
02:36:15|0.14394
02:36:16|0.14387
02:36:17|0.14371
02:36:18|0.14393
02:36:19|0.14393
02:36:20|0.14387
02:36:21|0.14401
02:36:22|0.14386
02:36:23|0.144
02:36:24|0.14411
02:36:26|0.14426
02:36:26|0.14413
02:36:28|0.14401
02:36:28|0.14401
02:36:29|0.1441
02:36:31|0.144
02:36:31|0.144
02:36:33|0.144
02:36:33|0.14401
02:36:34|0.14401
02:36:36|0.14393
02:36:37|0.144
02:36:38|0.14372
02:36:39|0.14372
02:36:40|0.14394
02:36:41|0.1439
02:36:42|0.14414
02:36:43|0.14421
02:36:44|0.1444
02:36:45|0.14456
02:36:45|0.14466
02:36:46|0.14466
02:36:48|0.14516
02:36:49|0.14478
02:36:50|0.14496
02:36:51|0.14499
02:36:52|0.14494
02:36:53|0.14497
02:36:54|0.14497
02:36:55|0.14479
02:36:56|0.1445
02:36:56|0.14428
02:36:58|0.14466
02:36:59|0.14466
02:37:00|0.14466
02:37:01|0.14466
02:37:02|0.14502
02:37:03|0.1445
02:37:04|0.14471
02:37:04|0.14408
02:37:06|0.1439
02:37:07|0.14397
02:37:08|0.14387
02:37:09|0.14379
02:37:10|0.14401
02:37:12|0.144
02:37:12|0.144
02:37:14|0.14401
02:37:16|0.1438
02:37:16|0.14404
02:37:17|0.14389
02:37:18|0.14406
02:37:20|0.14414
02:37:20|0.14393
02:37:21|0.14429
02:37:22|0.14436
02:37:23|0.14436
02:37:24|0.14419
02:37:25|0.14436
02:37:26|0.14436
02:37:27|0.14436
02:37:29|0.14423
02:37:29|0.14428
02:37:30|0.14402
02:37:31|0.14422
02:37:32|0.1438
02:37:33|0.14382
02:37:34|0.14407
02:37:35|0.14384
02:37:36|0.14384
02:37:37|0.14384
02:37:38|0.14383
02:37:39|0.14383
02:37:40|0.14407
02:37:41|0.14407
02:37:42|0.14407
02:37:43|0.14413
02:37:44|0.14428
02:37:45|0.14422
02:37:46|0.14418
02:37:47|0.14411
02:37:48|0.14411
02:37:49|0.14411
02:37:50|0.14411
02:37:51|0.14411
02:37:52|0.14411
02:37:53|0.14391
02:37:54|0.14391
02:37:55|0.14391
02:37:56|0.1438
02:37:57|0.14378
02:37:58|0.14378
02:37:59|0.14369
02:38:00|0.14324
02:38:01|0.14349
02:38:02|0.14357
02:38:03|0.14354
02:38:04|0.14339
02:38:05|0.14339
02:38:06|0.14324
02:38:07|0.14325
02:38:08|0.14308
02:38:09|0.14304
02:38:10|0.14304
02:38:12|0.14331
02:38:14|0.14325
02:38:15|0.1433
02:38:16|0.14316
02:38:17|0.14315
02:38:18|0.14265
02:38:19|0.14254
02:38:20|0.14276
02:38:21|0.14279
02:38:22|0.14258
02:38:23|0.14277
02:38:24|0.14161
02:38:25|0.14208
02:38:26|0.14209
02:38:27|0.14213
02:38:28|0.14226
02:38:29|0.14198
02:38:29|0.1416
02:38:31|0.14159
02:38:32|0.14183
02:38:33|0.14183
02:38:34|0.14185
02:38:35|0.14189
02:38:36|0.14215
02:38:38|0.14239
02:38:39|0.14228
02:38:40|0.14227
02:38:41|0.14211
02:38:41|0.14211
02:38:43|0.14221
02:38:44|0.14265
02:38:45|0.14265
02:38:45|0.14266
02:38:47|0.14224
02:38:48|0.1426
02:38:49|0.14228
02:38:50|0.14228
02:38:51|0.14228
02:38:52|0.14228
02:38:53|0.14228
02:38:54|0.14228
02:38:55|0.14233
02:38:56|0.14212
02:38:56|0.14233
02:38:58|0.14229
02:38:59|0.14241
02:39:00|0.14241
02:39:00|0.14233
02:39:01|0.14233
02:39:03|0.14235
02:39:04|0.14242
02:39:05|0.14242
02:39:06|0.14244
02:39:07|0.1424
02:39:07|0.14252
02:39:08|0.14252
02:39:10|0.14216
02:39:11|0.14203
02:39:12|0.14198
02:39:14|0.14222
02:39:15|0.14222
02:39:16|0.14229
02:39:17|0.14215
02:39:18|0.14215
02:39:19|0.14218
02:39:21|0.14244
02:39:22|0.14218
02:39:23|0.14237
02:39:24|0.14237
02:39:24|0.14237
02:39:26|0.14237
02:39:27|0.14258
02:39:27|0.1426
02:39:29|0.14246
02:39:30|0.14246
02:39:31|0.14246
02:39:32|0.14261
02:39:33|0.14261
02:39:34|0.14261
02:39:34|0.14243
02:39:35|0.14263
02:39:37|0.14263
02:39:38|0.1425
02:39:39|0.1425
02:39:40|0.14263
02:39:41|0.14274
02:39:42|0.14269
02:39:43|0.14269
02:39:44|0.14269
02:39:45|0.14269
02:39:45|0.14265
02:39:47|0.14265
02:39:48|0.14265
02:39:49|0.14265
02:39:50|0.14217
02:39:51|0.14217
02:39:52|0.142
02:39:53|0.14192
02:39:54|0.14181
02:39:55|0.14181
02:39:55|0.14194
02:39:57|0.14175
02:39:57|0.14193
02:39:59|0.14194
02:40:00|0.14199
02:40:01|0.14199
02:40:02|0.14199
02:40:03|0.14199
02:40:04|0.14239
02:40:05|0.14239
02:40:06|0.14239
02:40:07|0.14243
02:40:08|0.14243
02:40:09|0.14244
02:40:10|0.14233
02:40:11|0.14233
02:40:12|0.14225
02:40:13|0.14243
02:40:15|0.14243
02:40:16|0.14243
02:40:18|0.14227
02:40:18|0.14193
02:40:19|0.1419
02:40:21|0.14183
02:40:22|0.14177
02:40:23|0.14177
02:40:25|0.14181
02:40:26|0.14162
02:40:27|0.14162
02:40:28|0.14162
02:40:29|0.14162
02:40:30|0.14162
02:40:31|0.14149
02:40:32|0.14162
02:40:33|0.14176
02:40:34|0.14195
02:40:35|0.14157
02:40:36|0.14157
02:40:37|0.14157
02:40:38|0.14157
02:40:39|0.14157
02:40:40|0.14157
02:40:41|0.14157
02:40:42|0.14191
02:40:43|0.142
02:40:44|0.14202
02:40:45|0.14188
02:40:46|0.14188
02:40:48|0.14188
02:40:48|0.14188
02:40:49|0.14188
02:40:50|0.14188
02:40:52|0.14171
02:40:52|0.14171
02:40:53|0.14171
02:40:54|0.14181
02:40:55|0.14175
02:40:56|0.14188
02:40:57|0.14188
02:40:58|0.14188
02:40:59|0.14188
02:41:01|0.14188
02:41:02|0.142
02:41:03|0.142
02:41:04|0.14172
02:41:05|0.14177
02:41:06|0.14177
02:41:07|0.14177
02:41:08|0.14177
02:41:09|0.14199
02:41:10|0.14199
02:41:11|0.142
02:41:12|0.14199
02:41:13|0.14202
02:41:14|0.14256
02:41:16|0.14266
02:41:17|0.14291
02:41:18|0.14305
02:41:19|0.14314
02:41:20|0.14314
02:41:21|0.14314
02:41:22|0.14283
02:41:23|0.14314
02:41:24|0.14303
02:41:25|0.14299
02:41:26|0.14256
02:41:28|0.14272
02:41:29|0.14278
02:41:30|0.14278
02:41:31|0.14275
02:41:32|0.14275
02:41:33|0.14275
02:41:33|0.14275
02:41:35|0.14297
02:41:36|0.14271
02:41:37|0.14271
02:41:38|0.14271
02:41:39|0.14271
02:41:40|0.14271
02:41:41|0.143
02:41:42|0.14282
02:41:43|0.14282
02:41:44|0.14263
02:41:45|0.14261
02:41:46|0.1424
02:41:47|0.1424
02:41:48|0.14263
02:41:49|0.14271
02:41:50|0.14296
02:41:51|0.14305
02:41:53|0.14303
02:41:53|0.14293
02:41:54|0.14314
02:41:55|0.14309
02:41:56|0.14278
02:41:57|0.14278
02:41:58|0.1431
02:41:59|0.143
02:42:00|0.14335
02:42:01|0.14335
02:42:03|0.14316
02:42:04|0.14298
02:42:05|0.14373
02:42:06|0.14378
02:42:07|0.14381
02:42:08|0.14382
02:42:09|0.14379
02:42:10|0.14373
02:42:11|0.14385
02:42:12|0.14381
02:42:13|0.14372
02:42:14|0.14391
02:42:15|0.14391
02:42:16|0.14411
02:42:17|0.14414
02:42:18|0.1442
02:42:19|0.14438
02:42:21|0.14477
02:42:22|0.14481
02:42:23|0.14477
02:42:24|0.145
02:42:25|0.14484
02:42:25|0.1455
02:42:27|0.14523
02:42:28|0.14627
02:42:29|0.14654
02:42:30|0.1471
02:42:31|0.14761
02:42:32|0.14751
02:42:33|0.14789
02:42:34|0.14825
02:42:35|0.14751
02:42:36|0.14711
02:42:37|0.14751
02:42:38|0.14695
02:42:39|0.14664
02:42:40|0.14699
02:42:41|0.14678
02:42:42|0.14662
02:42:42|0.14652
02:42:44|0.14633
02:42:45|0.14628
02:42:45|0.14638
02:42:46|0.14668
02:42:47|0.14627
02:42:48|0.14612
02:42:50|0.14605
02:42:50|0.14578
02:42:52|0.14561
02:42:53|0.14559
02:42:54|0.14587
02:42:55|0.14575
02:42:56|0.14568
02:42:58|0.14567
02:42:58|0.14593
02:42:59|0.14593
02:43:00|0.14618
02:43:01|0.14592
02:43:02|0.14616
02:43:03|0.14598
02:43:04|0.14723
02:43:05|0.14689
02:43:06|0.14636
02:43:07|0.14693
02:43:08|0.14798
02:43:09|0.14703
02:43:10|0.14669
02:43:11|0.14671
02:43:12|0.14813
02:43:13|0.14733
02:43:14|0.14785
02:43:15|0.14748
02:43:17|0.14846
02:43:19|0.14887
02:43:19|0.1485
02:43:20|0.14885
02:43:21|0.14881
02:43:23|0.14815
02:43:24|0.14863
02:43:26|0.14751
02:43:27|0.14845
02:43:28|0.1485
02:43:30|0.14817
02:43:31|0.14834
02:43:32|0.14859
02:43:33|0.14867
02:43:34|0.14841
02:43:36|0.14843
02:43:36|0.14853
02:43:37|0.14853
02:43:39|0.14825
02:43:40|0.14839
02:43:40|0.14795
02:43:41|0.1475
02:43:43|0.14715
02:43:43|0.14744
02:43:44|0.14704
02:43:45|0.14693
02:43:46|0.14689
02:43:47|0.147
02:43:48|0.14702
02:43:49|0.14682
02:43:51|0.14682
02:43:52|0.14705
02:43:52|0.1468
02:43:54|0.14682
02:43:55|0.14682
02:43:56|0.14706
02:43:56|0.14706
02:43:57|0.14706
02:43:58|0.14698
02:44:00|0.14698
02:44:00|0.14698
02:44:01|0.14686
02:44:02|0.14711
02:44:04|0.14676
02:44:04|0.14707
02:44:05|0.14673
02:44:06|0.14673
02:44:07|0.14658
02:44:08|0.14666
02:44:10|0.14652
02:44:10|0.14636
02:44:12|0.14634
02:44:13|0.14634
02:44:13|0.14628
02:44:14|0.14642
02:44:16|0.14633
02:44:17|0.14631
02:44:18|0.14637
02:44:20|0.14637
02:44:21|0.14671
02:44:21|0.14637
02:44:23|0.14634
02:44:24|0.14671
02:44:25|0.14703
02:44:26|0.14688
02:44:27|0.14695
02:44:28|0.14695
02:44:29|0.14691
02:44:30|0.14677
02:44:31|0.14685
02:44:32|0.1467
02:44:33|0.14664
02:44:34|0.14626
02:44:35|0.14662
02:44:36|0.14688
02:44:37|0.14656
02:44:38|0.14656
02:44:39|0.1467
02:44:40|0.14679
02:44:41|0.14679
02:44:42|0.14662
02:44:43|0.14664
02:44:44|0.14784
02:44:45|0.14772
02:44:46|0.14752
02:44:47|0.14795
02:44:48|0.14766
02:44:49|0.14814
02:44:50|0.14775
02:44:51|0.14792
02:44:52|0.14797
02:44:54|0.14787
02:44:55|0.14789
02:44:56|0.14787
02:44:57|0.14759
02:44:58|0.14698
02:44:59|0.14768
02:45:00|0.1476
02:45:01|0.14732
02:45:01|0.14739
02:45:02|0.14715
02:45:04|0.14715
02:45:04|0.14736
02:45:06|0.14739
02:45:07|0.14788
02:45:08|0.14716
02:45:09|0.14719
02:45:09|0.14725
02:45:11|0.14721
02:45:12|0.147
02:45:13|0.14645
02:45:14|0.14659
02:45:15|0.14638
02:45:15|0.14638
02:45:17|0.14636
02:45:17|0.14645
02:45:20|0.1462
02:45:21|0.14636
02:45:22|0.14651
02:45:24|0.14638
02:45:25|0.14671
02:45:26|0.14658
02:45:27|0.14679
02:45:28|0.14667
02:45:29|0.1466
02:45:30|0.14696
02:45:31|0.147
02:45:32|0.14701
02:45:33|0.14721
02:45:34|0.14712
02:45:35|0.1475
02:45:36|0.1476
02:45:37|0.14819
02:45:38|0.14887
02:45:39|0.14861
02:45:40|0.14871
02:45:41|0.14879
02:45:42|0.149
02:45:43|0.14919
02:45:44|0.14953
02:45:45|0.14997
02:45:46|0.15002
02:45:47|0.15039
02:45:48|0.15017
02:45:49|0.15057
02:45:51|0.15069
02:45:51|0.15083
02:45:53|0.15065
02:45:53|0.15085
02:45:55|0.1506
02:45:55|0.15014
02:45:57|0.14946
02:45:57|0.15
02:45:59|0.15004
02:45:59|0.15031
02:46:00|0.14993
02:46:01|0.15034
02:46:02|0.15052
02:46:03|0.15048
02:46:04|0.15057
02:46:05|0.15068
02:46:06|0.15068
02:46:08|0.15099
02:46:08|0.15099
02:46:10|0.15113
02:46:10|0.15082
02:46:11|0.15115
02:46:12|0.15107
02:46:14|0.1504
02:46:15|0.1504
02:46:15|0.14985
02:46:16|0.14968
02:46:17|0.14955
02:46:19|0.14986
02:46:20|0.14953
02:46:21|0.14975
02:46:23|0.14966
02:46:24|0.14984
02:46:25|0.1499
02:46:27|0.14989
02:46:28|0.14987
02:46:29|0.14996
02:46:31|0.14984
02:46:32|0.14956
02:46:33|0.14988
02:46:33|0.14957
02:46:35|0.14973
02:46:37|0.14962
02:46:37|0.14953
02:46:38|0.1495
02:46:39|0.14948
02:46:40|0.14942
02:46:41|0.14946
02:46:42|0.14944
02:46:43|0.14949
02:46:44|0.14951
02:46:45|0.14957
02:46:46|0.14963
02:46:47|0.14954
02:46:48|0.14983
02:46:49|0.14958
02:46:50|0.14958
02:46:51|0.14936
02:46:52|0.14936
02:46:53|0.14944
02:46:54|0.14968
02:46:55|0.14975
02:46:56|0.1498
02:46:57|0.14894
02:46:58|0.14934
02:46:59|0.14934
02:47:00|0.14925
02:47:01|0.14923
02:47:02|0.14928
02:47:03|0.14928
02:47:04|0.14928
02:47:05|0.14912
02:47:06|0.14907
02:47:07|0.14911
02:47:08|0.14927
02:47:09|0.14928
02:47:10|0.14938
02:47:11|0.14957
02:47:12|0.14965
02:47:13|0.14984
02:47:14|0.15017
02:47:15|0.15
02:47:16|0.14986
02:47:17|0.14965
02:47:18|0.14958
02:47:19|0.15004
02:47:21|0.14968
02:47:23|0.14985
02:47:24|0.1498
02:47:25|0.15023
02:47:26|0.15035
02:47:27|0.15086
02:47:28|0.15095
02:47:29|0.15095
02:47:30|0.15062
02:47:31|0.15062
02:47:32|0.1504
02:47:33|0.15055
02:47:34|0.15042
02:47:35|0.15081
02:47:36|0.15066
02:47:37|0.15039
02:47:38|0.15039
02:47:39|0.1508
02:47:40|0.15073
02:47:41|0.15077
02:47:42|0.15073
02:47:43|0.15067
02:47:44|0.15089
02:47:45|0.15077
02:47:46|0.15068
02:47:47|0.15092
02:47:48|0.15095
02:47:50|0.15092
02:47:50|0.15107
02:47:51|0.15099
02:47:52|0.15102
02:47:53|0.15089
02:47:54|0.15083
02:47:55|0.1509
02:47:56|0.15085
02:47:57|0.15108
02:47:58|0.15111
02:47:59|0.15091
02:48:00|0.15112
02:48:01|0.15115
02:48:02|0.15115
02:48:03|0.15095
02:48:04|0.15109
02:48:05|0.15109
02:48:06|0.15075
02:48:07|0.15093
02:48:08|0.15074
02:48:09|0.15112
02:48:10|0.15093
02:48:11|0.15093
02:48:12|0.15116
02:48:13|0.15096
02:48:14|0.15134
02:48:15|0.1518
02:48:16|0.152
02:48:17|0.15233
02:48:18|0.15237
02:48:19|0.1527
02:48:20|0.15289
02:48:22|0.15265
02:48:24|0.15275
02:48:25|0.15263
02:48:25|0.15264
02:48:26|0.15289
02:48:28|0.1528
02:48:29|0.15291
02:48:30|0.15264
02:48:31|0.15294
02:48:32|0.1525
02:48:33|0.15231
02:48:34|0.15207
02:48:35|0.15208
02:48:36|0.15167
02:48:37|0.15196
02:48:38|0.15202
02:48:39|0.1528
02:48:40|0.15213
02:48:42|0.15222
02:48:42|0.15224
02:48:44|0.15242
02:48:45|0.15182
02:48:46|0.15212
02:48:46|0.15203
02:48:47|0.1517
02:48:49|0.15201
02:48:49|0.15192
02:48:50|0.15184
02:48:51|0.15213
02:48:53|0.152
02:48:53|0.152
02:48:55|0.15221
02:48:55|0.15233
02:48:56|0.15226
02:48:57|0.15216
02:48:59|0.15184
02:48:59|0.15233
02:49:01|0.15157
02:49:01|0.15163
02:49:03|0.15169
02:49:03|0.15017
02:49:04|0.15056
02:49:05|0.15024
02:49:06|0.15059
02:49:07|0.15041
02:49:08|0.15078
02:49:10|0.15098
02:49:10|0.15128
02:49:11|0.15103
02:49:12|0.15136
02:49:14|0.15102
02:49:15|0.15088
02:49:16|0.15088
02:49:17|0.15103
02:49:18|0.15113
02:49:19|0.15088
02:49:20|0.15078
02:49:21|0.15083
02:49:22|0.15077
02:49:24|0.1508
02:49:26|0.15057
02:49:27|0.1507
02:49:28|0.15057
02:49:29|0.15087
02:49:30|0.15103
02:49:31|0.15075
02:49:32|0.15021
02:49:33|0.15018
02:49:34|0.15084
02:49:35|0.15138
02:49:36|0.15124
02:49:37|0.15097
02:49:38|0.15121
02:49:39|0.15096
02:49:40|0.15077
02:49:41|0.1515
02:49:42|0.15139
02:49:43|0.15135
02:49:44|0.15086
02:49:45|0.14998
02:49:46|0.15019
02:49:47|0.15074
02:49:48|0.15065
02:49:49|0.15115
02:49:50|0.15116
02:49:51|0.15103
02:49:52|0.15064
02:49:53|0.15057
02:49:54|0.15074
02:49:55|0.15056
02:49:56|0.15033
02:49:57|0.15042
02:49:58|0.15029
02:49:59|0.15007
02:50:00|0.15024
02:50:02|0.15018
02:50:03|0.14998
02:50:03|0.15025
02:50:04|0.14986
02:50:05|0.14998
02:50:06|0.1495
02:50:07|0.1498
02:50:08|0.14952
02:50:09|0.14952
02:50:10|0.14953
02:50:11|0.14998
02:50:13|0.14969
02:50:13|0.15
02:50:14|0.15028
02:50:15|0.14985
02:50:16|0.15001
02:50:17|0.14984
02:50:18|0.14985
02:50:20|0.1499
02:50:21|0.14982
02:50:21|0.14992
02:50:22|0.15007
02:50:24|0.14998
02:50:25|0.14985
02:50:27|0.14992
02:50:28|0.15022
02:50:29|0.15022
02:50:30|0.15023
02:50:32|0.15037
02:50:33|0.15026
02:50:33|0.15078
02:50:35|0.15102
02:50:36|0.15102
02:50:37|0.15064
02:50:38|0.15007
02:50:39|0.15006
02:50:40|0.15006
02:50:41|0.15044
02:50:42|0.15022
02:50:42|0.15015
02:50:44|0.15
02:50:45|0.14995
02:50:46|0.14958
02:50:46|0.14982
02:50:48|0.14958
02:50:49|0.14988
02:50:49|0.14986
02:50:51|0.15004
02:50:52|0.14953
02:50:53|0.15009
02:50:54|0.1503
02:50:55|0.15021
02:50:56|0.15
02:50:57|0.14973
02:50:58|0.15002
02:50:59|0.15
02:51:00|0.15008
02:51:01|0.14989
02:51:02|0.1501
02:51:03|0.1502
02:51:04|0.1503
02:51:05|0.15146
02:51:06|0.15206
02:51:07|0.15208
02:51:08|0.15264
02:51:09|0.1527
02:51:10|0.15269
02:51:11|0.15299
02:51:12|0.15294
02:51:13|0.15313
02:51:14|0.15262
02:51:15|0.15284
02:51:17|0.15265
02:51:18|0.15277
02:51:19|0.15257
02:51:19|0.15262
02:51:20|0.15283
02:51:22|0.15277
02:51:23|0.1528
02:51:23|0.15279
02:51:26|0.15248
02:51:27|0.1528
02:51:28|0.15286
02:51:30|0.15315
02:51:30|0.15352
02:51:32|0.15372
02:51:33|0.15403
02:51:34|0.15423
02:51:35|0.15392
02:51:35|0.15418
02:51:36|0.15427
02:51:38|0.15449
02:51:39|0.15439
02:51:40|0.15448
02:51:41|0.15359
02:51:42|0.1539
02:51:42|0.15338
02:51:44|0.15386
02:51:45|0.15358
02:51:46|0.1536
02:51:47|0.15387
02:51:48|0.15328
02:51:49|0.15397
02:51:49|0.15291
02:51:52|0.15301
02:51:53|0.15335
02:51:53|0.15357
02:51:54|0.15387
02:51:56|0.15319
02:51:56|0.15333
02:51:58|0.15339
02:51:59|0.15309
02:51:59|0.1531
02:52:01|0.15296
02:52:02|0.15295
02:52:03|0.15297
02:52:03|0.15313
02:52:05|0.15327
02:52:05|0.15321
02:52:07|0.15309
02:52:07|0.153
02:52:08|0.15306
02:52:09|0.15308
02:52:10|0.15329
02:52:12|0.15329
02:52:12|0.15324
02:52:13|0.15329
02:52:14|0.15329
02:52:16|0.15336
02:52:16|0.15352
02:52:18|0.15397
02:52:19|0.15393
02:52:19|0.1537
02:52:21|0.15355
02:52:21|0.15324
02:52:22|0.15335
02:52:23|0.15355
02:52:24|0.15348
02:52:26|0.15346
02:52:28|0.15339
02:52:30|0.15267
02:52:31|0.15269
02:52:32|0.15265
02:52:33|0.15253
02:52:34|0.1523
02:52:35|0.15218
02:52:36|0.1523
02:52:37|0.15261
02:52:38|0.15255
02:52:39|0.15219
02:52:40|0.1522
02:52:40|0.15229
02:52:42|0.15227
02:52:43|0.15214
02:52:44|0.15199
02:52:45|0.15229
02:52:46|0.15309
02:52:47|0.15321
02:52:48|0.153
02:52:49|0.1532
02:52:51|0.1525
02:52:51|0.1525
02:52:52|0.1525
02:52:54|0.15253
02:52:54|0.15221
02:52:55|0.15221
02:52:56|0.15238
02:52:57|0.15238
02:52:58|0.1525
02:52:59|0.1525
02:53:00|0.15285
02:53:01|0.15277
02:53:03|0.15261
02:53:04|0.15248
02:53:05|0.15235
02:53:06|0.15236
02:53:07|0.15239
02:53:08|0.152
02:53:09|0.15204
02:53:10|0.15066
02:53:11|0.15087
02:53:12|0.15174
02:53:13|0.15166
02:53:14|0.15195
02:53:15|0.15162
02:53:16|0.1515
02:53:16|0.15132
02:53:18|0.15093
02:53:18|0.1512
02:53:19|0.1513
02:53:20|0.151
02:53:22|0.15126
02:53:23|0.15084
02:53:24|0.15081
02:53:25|0.15118
02:53:26|0.15109
02:53:28|0.15118
02:53:28|0.15088
02:53:30|0.15088
02:53:31|0.15048
02:53:32|0.15073
02:53:33|0.15063
02:53:34|0.15061
02:53:35|0.15056
02:53:37|0.1505
02:53:37|0.15049
02:53:39|0.15034
02:53:39|0.1509
02:53:41|0.15097
02:53:41|0.15087
02:53:42|0.15087
02:53:44|0.15107
02:53:44|0.15065
02:53:46|0.15087
02:53:47|0.15159
02:53:47|0.15143
02:53:49|0.15075
02:53:49|0.15223
02:53:51|0.15105
02:53:52|0.15111
02:53:53|0.15131
02:53:54|0.15115
02:53:55|0.15115
02:53:56|0.15117
02:53:57|0.15117
02:53:58|0.15099
02:53:59|0.15099
02:54:00|0.15142
02:54:00|0.15142
02:54:02|0.15127
02:54:03|0.15099
02:54:04|0.15115
02:54:05|0.15114
02:54:06|0.15124
02:54:07|0.15147
02:54:08|0.15332
02:54:09|0.15257
02:54:10|0.15264
02:54:11|0.1528
02:54:12|0.15259
02:54:13|0.15226
02:54:14|0.15226
02:54:15|0.15216
02:54:16|0.15215
02:54:17|0.15208
02:54:18|0.15251
02:54:19|0.15258
02:54:20|0.15255
02:54:21|0.15251
02:54:22|0.1517
02:54:23|0.15199
02:54:24|0.15216
02:54:25|0.152
02:54:26|0.15236
02:54:28|0.15246
02:54:29|0.15211
02:54:29|0.15211
02:54:31|0.15233
02:54:32|0.15199
02:54:33|0.1519
02:54:34|0.15135
02:54:35|0.15148
02:54:36|0.15128
02:54:38|0.15122
02:54:39|0.15
02:54:40|0.1504
02:54:41|0.15006
02:54:42|0.1503
02:54:43|0.15042
02:54:44|0.15097
02:54:45|0.15097
02:54:46|0.15097
02:54:47|0.15088
02:54:48|0.15089
02:54:49|0.15082
02:54:50|0.15075
02:54:51|0.15074
02:54:52|0.15042
02:54:53|0.15024
02:54:54|0.15014
02:54:55|0.15041
02:54:56|0.15041
02:54:57|0.15027
02:54:58|0.15001
02:54:59|0.15034
02:55:00|0.15043
02:55:01|0.15043
02:55:02|0.15043
02:55:03|0.15034
02:55:04|0.15034
02:55:05|0.15001
02:55:06|0.15
02:55:07|0.14983
02:55:09|0.14997
02:55:10|0.14977
02:55:10|0.14994
02:55:12|0.14978
02:55:12|0.14963
02:55:14|0.14951
02:55:14|0.14871
02:55:15|0.14912
02:55:16|0.14914
02:55:18|0.14897
02:55:18|0.14888
02:55:20|0.14872
02:55:20|0.14896
02:55:21|0.14893
02:55:23|0.14897
02:55:23|0.14892
02:55:24|0.14892
02:55:26|0.14881
02:55:26|0.1489
02:55:28|0.14887
02:55:30|0.14872
02:55:31|0.1489
02:55:33|0.1488
02:55:34|0.14868
02:55:34|0.14893
02:55:35|0.14897
02:55:36|0.14886
02:55:37|0.14892
02:55:38|0.14898
02:55:39|0.14904
02:55:40|0.14904
02:55:41|0.14863
02:55:42|0.14883
02:55:43|0.14871
02:55:45|0.14856
02:55:46|0.1486
02:55:46|0.1486
02:55:47|0.14878
02:55:49|0.14878
02:55:50|0.149
02:55:51|0.14882
02:55:51|0.14901
02:55:52|0.14911
02:55:53|0.14921
02:55:55|0.14917
02:55:56|0.14927
02:55:56|0.14927
02:55:58|0.14927
02:56:00|0.14909
02:56:00|0.14901
02:56:01|0.149
02:56:02|0.149
02:56:03|0.14881
02:56:04|0.14871
02:56:05|0.14948
02:56:06|0.14925
02:56:07|0.14916
02:56:08|0.14932
02:56:09|0.14932
02:56:10|0.14931
02:56:11|0.14931
02:56:12|0.14946
02:56:13|0.14969
02:56:14|0.14935
02:56:15|0.14935
02:56:16|0.14935
02:56:17|0.14968
02:56:18|0.14968
02:56:19|0.14968
02:56:20|0.14968
02:56:21|0.14924
02:56:22|0.14901
02:56:23|0.14926
02:56:24|0.14919
02:56:25|0.14919
02:56:26|0.14919
02:56:27|0.14927
02:56:28|0.14951
02:56:30|0.14969
02:56:32|0.14962
02:56:32|0.14991
02:56:34|0.14948
02:56:36|0.14963
02:56:36|0.14963
02:56:38|0.14963
02:56:38|0.14997
02:56:40|0.15008
02:56:41|0.15047
02:56:42|0.15004
02:56:43|0.1502
02:56:44|0.15005
02:56:45|0.15004
02:56:46|0.14976
02:56:47|0.14976
02:56:48|0.14978
02:56:49|0.14955
02:56:50|0.14937
02:56:51|0.14937
02:56:52|0.14937
02:56:53|0.14952
02:56:54|0.14952
02:56:55|0.14952
02:56:56|0.14978
02:56:57|0.14978
02:56:58|0.14977
02:56:59|0.14953
02:57:00|0.14953
02:57:01|0.14968
02:57:02|0.14971
02:57:03|0.14943
02:57:04|0.14954
02:57:05|0.14941
02:57:06|0.14953
02:57:07|0.14953
02:57:08|0.14969
02:57:09|0.14969
02:57:10|0.14961
02:57:11|0.1498
02:57:12|0.15
02:57:14|0.14967
02:57:15|0.14968
02:57:15|0.14949
02:57:17|0.14972
02:57:17|0.14972
02:57:18|0.14966
02:57:20|0.14931
02:57:21|0.14923
02:57:22|0.14913
02:57:23|0.14921
02:57:23|0.14921
02:57:24|0.14916
02:57:25|0.149
02:57:27|0.14911
02:57:27|0.14911
02:57:28|0.14911
02:57:29|0.14911
02:57:31|0.14913
02:57:33|0.14946
02:57:34|0.14921
02:57:35|0.14921
02:57:36|0.14936
02:57:37|0.14929
02:57:39|0.14944
02:57:40|0.14944
02:57:42|0.14948
02:57:43|0.14944
02:57:43|0.14932
02:57:44|0.14922
02:57:45|0.1489
02:57:46|0.14889
02:57:47|0.1489
02:57:48|0.1489
02:57:49|0.14874
02:57:51|0.14875
02:57:52|0.14918
02:57:53|0.14875
02:57:54|0.1487
02:57:56|0.1487
02:57:57|0.14864
02:57:58|0.14864
02:57:58|0.14874
02:58:00|0.14874
02:58:02|0.14937
02:58:02|0.14877
02:58:03|0.14888
02:58:04|0.14886
02:58:05|0.14889
02:58:06|0.14889
02:58:08|0.14884
02:58:08|0.14919
02:58:10|0.14956
02:58:11|0.1494
02:58:11|0.14942
02:58:13|0.14941
02:58:14|0.14941
02:58:15|0.14941
02:58:16|0.15
02:58:17|0.14999
02:58:18|0.14995
02:58:19|0.14977
02:58:20|0.14977
02:58:21|0.15006
02:58:22|0.15006
02:58:23|0.15006
02:58:24|0.15006
02:58:24|0.14993
02:58:26|0.14995
02:58:27|0.14995
02:58:28|0.14975
02:58:28|0.14975
02:58:30|0.14975
02:58:31|0.14975
02:58:33|0.14986
02:58:34|0.14999
02:58:36|0.14999
02:58:38|0.15
02:58:39|0.14999
02:58:40|0.15014
02:58:41|0.14984
02:58:43|0.14974
02:58:43|0.14944
02:58:45|0.14965
02:58:46|0.14975
02:58:47|0.14975
02:58:49|0.15029
02:58:50|0.15018
02:58:50|0.15034
02:58:51|0.15041
02:58:52|0.14987
02:58:53|0.15011
02:58:55|0.15034
02:58:56|0.14989
02:58:56|0.14989
02:58:58|0.14986
02:58:59|0.14986
02:59:00|0.14931
02:59:01|0.15026
02:59:02|0.15016
02:59:03|0.15016
02:59:03|0.15
02:59:04|0.15031
02:59:06|0.15047
02:59:07|0.1505
02:59:07|0.151
02:59:09|0.15188
02:59:10|0.152
02:59:11|0.15204
02:59:12|0.15206
02:59:13|0.15208
02:59:14|0.1515
02:59:15|0.1519
02:59:16|0.15195
02:59:17|0.15195
02:59:18|0.15185
02:59:19|0.15158
02:59:20|0.15169
02:59:20|0.15146
02:59:22|0.15135
02:59:23|0.15151
02:59:24|0.15154
02:59:25|0.15138
02:59:25|0.15158
02:59:27|0.15158
02:59:28|0.15174
02:59:29|0.15193
02:59:30|0.15158
02:59:31|0.15191
02:59:32|0.15193
02:59:34|0.15185
02:59:35|0.15207
02:59:37|0.15174
02:59:37|0.15165
02:59:39|0.15171
02:59:39|0.15171
02:59:41|0.15161
02:59:42|0.15158
02:59:42|0.1515
02:59:44|0.15146
02:59:45|0.15159
02:59:46|0.15159
02:59:47|0.15151
02:59:48|0.1515
02:59:49|0.1515
02:59:50|0.1515
02:59:51|0.15138
02:59:52|0.15142
02:59:53|0.15137
02:59:54|0.15146
02:59:55|0.15142
02:59:56|0.15149
02:59:57|0.15152
02:59:58|0.15162
02:59:59|0.15162
03:00:00|0.15212
03:00:01|0.15219
03:00:02|0.15189
03:00:03|0.15223
03:00:04|0.15213
03:00:05|0.15207
03:00:06|0.15186
03:00:07|0.15168
03:00:08|0.15164
03:00:09|0.15164
03:00:10|0.15182
03:00:11|0.15269
03:00:12|0.15278
03:00:13|0.15265
03:00:14|0.153
03:00:15|0.15298
03:00:16|0.1529
03:00:17|0.15229
03:00:18|0.15237
03:00:19|0.15264
03:00:20|0.15285
03:00:21|0.15281
03:00:22|0.15229
03:00:24|0.15261
03:00:24|0.15261
03:00:25|0.15262
03:00:26|0.15259
03:00:27|0.1524
03:00:28|0.15256
03:00:30|0.15231
03:00:30|0.15204
03:00:31|0.15204
03:00:32|0.15193
03:00:35|0.15175
03:00:36|0.15175
03:00:37|0.15168
03:00:39|0.151
03:00:40|0.15121
03:00:41|0.15091
03:00:42|0.15128
03:00:43|0.15082
03:00:44|0.15091
03:00:45|0.15091
03:00:46|0.15094
03:00:47|0.15085
03:00:48|0.15085
03:00:49|0.15128
03:00:50|0.15169
03:00:51|0.15154
03:00:52|0.15154
03:00:53|0.15154
03:00:54|0.15139
03:00:55|0.1514
03:00:56|0.15122
03:00:57|0.15122
03:00:58|0.15125
03:00:59|0.15134
03:01:00|0.15093
03:01:01|0.15127
03:01:02|0.15119
03:01:04|0.15115
03:01:05|0.15093
03:01:06|0.15082
03:01:07|0.15072
03:01:08|0.15066
03:01:09|0.15044
03:01:10|0.15096
03:01:11|0.1508
03:01:13|0.15079
03:01:14|0.1506
03:01:14|0.15048
03:01:15|0.15073
03:01:17|0.15049
03:01:18|0.15052
03:01:19|0.15086
03:01:19|0.15079
03:01:20|0.15128
03:01:21|0.15105
03:01:23|0.15105
03:01:24|0.15206
03:01:25|0.15194
03:01:25|0.1519
03:01:26|0.15198
03:01:27|0.1523
03:01:28|0.15237
03:01:29|0.15282
03:01:31|0.1535
03:01:31|0.15354
03:01:33|0.15352
03:01:33|0.15399
03:01:34|0.15261
03:01:36|0.15308
03:01:37|0.15306
03:01:38|0.15308
03:01:40|0.15297
03:01:42|0.15302
03:01:42|0.1529
03:01:43|0.15297
03:01:45|0.15266
03:01:45|0.15249
03:01:47|0.15273
03:01:48|0.15273
03:01:49|0.15287
03:01:50|0.15287
03:01:51|0.15242
03:01:52|0.15247
03:01:53|0.15265
03:01:54|0.15257
03:01:55|0.15263
03:01:55|0.15253
03:01:57|0.15263
03:01:58|0.15268
03:02:00|0.15253
03:02:00|0.15298
03:02:02|0.15265
03:02:03|0.15266
03:02:04|0.15259
03:02:05|0.15264
03:02:06|0.15283
03:02:07|0.15351
03:02:08|0.15322
03:02:09|0.1533
03:02:10|0.15345
03:02:11|0.15315
03:02:12|0.15252
03:02:13|0.15297
03:02:14|0.15295
03:02:15|0.153
03:02:16|0.15295
03:02:17|0.15295
03:02:18|0.15345
03:02:19|0.15317
03:02:20|0.15342
03:02:21|0.15344
03:02:22|0.15329
03:02:23|0.15342
03:02:24|0.15362
03:02:25|0.15388
03:02:26|0.15397
03:02:27|0.15393
03:02:28|0.15416
03:02:29|0.1541
03:02:30|0.154
03:02:31|0.15423
03:02:32|0.15426
03:02:33|0.15429
03:02:34|0.15413
03:02:35|0.15342
03:02:36|0.15368
03:02:37|0.15367
03:02:39|0.15396
03:02:41|0.15396
03:02:41|0.15377
03:02:42|0.15355
03:02:43|0.15365
03:02:44|0.15361
03:02:45|0.15343
03:02:46|0.15343
03:02:47|0.15333
03:02:48|0.15337
03:02:49|0.15299
03:02:51|0.15292
03:02:51|0.15302
03:02:53|0.15292
03:02:54|0.15285
03:02:55|0.15284
03:02:56|0.15284
03:02:56|0.15294
03:02:58|0.15284
03:02:59|0.15257
03:03:00|0.15289
03:03:01|0.15285
03:03:02|0.15285
03:03:02|0.1527
03:03:04|0.15231
03:03:05|0.15238
03:03:06|0.15165
03:03:06|0.15185
03:03:09|0.15188
03:03:09|0.15202
03:03:10|0.15206
03:03:11|0.15249
03:03:12|0.15269
03:03:13|0.15226
03:03:14|0.15216
03:03:16|0.15209
03:03:17|0.15212
03:03:18|0.15147
03:03:19|0.1514
03:03:20|0.151
03:03:21|0.15099
03:03:22|0.15105
03:03:23|0.15106
03:03:24|0.15185
03:03:25|0.15188
03:03:26|0.15171
03:03:27|0.1516
03:03:28|0.15149
03:03:29|0.15149
03:03:30|0.15149
03:03:31|0.15147
03:03:32|0.15146
03:03:33|0.15147
03:03:34|0.15139
03:03:35|0.15139
03:03:36|0.15157
03:03:38|0.15161
03:03:39|0.15165
03:03:40|0.15165
03:03:41|0.15165
03:03:43|0.15155
03:03:43|0.15169
03:03:44|0.15155
03:03:45|0.15156
03:03:46|0.15153
03:03:48|0.1514
03:03:49|0.15113
03:03:49|0.15099
03:03:51|0.15099
03:03:52|0.15118
03:03:53|0.15133
03:03:54|0.15117
03:03:54|0.151
03:03:56|0.15106
03:03:57|0.15111
03:03:58|0.15113
03:03:59|0.151
03:04:00|0.151
03:04:01|0.15079
03:04:01|0.15079
03:04:02|0.1505
03:04:03|0.15039
03:04:05|0.15037
03:04:05|0.15079
03:04:07|0.14991
03:04:07|0.1507
03:04:09|0.15064
03:04:10|0.15017
03:04:11|0.15042
03:04:11|0.15034
03:04:13|0.15025
03:04:13|0.15039
03:04:14|0.15018
03:04:15|0.15058
03:04:16|0.15039
03:04:17|0.15039
03:04:19|0.15067
03:04:19|0.15025
03:04:21|0.15052
03:04:21|0.15045
03:04:22|0.15019
03:04:24|0.15036
03:04:25|0.15042
03:04:25|0.15036
03:04:27|0.15036
03:04:27|0.15036
03:04:28|0.15043
03:04:30|0.1503
03:04:30|0.1503
03:04:31|0.15019
03:04:32|0.15018
03:04:34|0.15021
03:04:34|0.15021
03:04:35|0.15018
03:04:37|0.15018
03:04:38|0.15021
03:04:40|0.15021
03:04:41|0.15025
03:04:43|0.15004
03:04:44|0.15009
03:04:45|0.15009
03:04:46|0.14998
03:04:47|0.14998
03:04:48|0.14982
03:04:49|0.14985
03:04:50|0.14985
03:04:51|0.1495
03:04:52|0.1495
03:04:53|0.1498
03:04:54|0.14935
03:04:56|0.14913
03:04:56|0.14957
03:04:58|0.14957
03:05:00|0.14967
03:05:00|0.14957
03:05:01|0.14916
03:05:02|0.14944
03:05:03|0.14913
03:05:04|0.14921
03:05:05|0.14943
03:05:06|0.14968
03:05:07|0.14919
03:05:08|0.14919
03:05:10|0.14946
03:05:10|0.14938
03:05:12|0.14938
03:05:13|0.14944
03:05:13|0.14941
03:05:14|0.14941
03:05:16|0.1494
03:05:17|0.1494
03:05:18|0.14914
03:05:19|0.14895
03:05:19|0.14893
03:05:21|0.14893
03:05:22|0.14938
03:05:23|0.1489
03:05:24|0.14877
03:05:25|0.14877
03:05:26|0.14877
03:05:27|0.14877
03:05:28|0.14895
03:05:28|0.1492
03:05:29|0.14889
03:05:31|0.149
03:05:32|0.14893
03:05:33|0.14893
03:05:34|0.14893
03:05:35|0.14903
03:05:35|0.14904
03:05:36|0.14919
03:05:37|0.14909
03:05:39|0.14941
03:05:41|0.14944
03:05:42|0.14999
03:05:43|0.14989
03:05:44|0.14965
03:05:44|0.14968
03:05:46|0.14965
03:05:46|0.14967
03:05:48|0.1495
03:05:49|0.1495
03:05:50|0.14966
03:05:51|0.14966
03:05:53|0.14945
03:05:54|0.14927
03:05:55|0.14927
03:05:57|0.14942
03:05:57|0.14944
03:05:58|0.14932
03:05:59|0.14948
03:06:00|0.14948
03:06:02|0.14948
03:06:02|0.14952
03:06:03|0.1495
03:06:05|0.1488
03:06:06|0.14882
03:06:07|0.14839
03:06:08|0.14804
03:06:09|0.14839
03:06:10|0.14842
03:06:11|0.14808
03:06:12|0.14808
03:06:14|0.14814
03:06:14|0.14814
03:06:16|0.14808
03:06:17|0.14822
03:06:18|0.14839
03:06:19|0.14838
03:06:20|0.14815
03:06:21|0.14866
03:06:22|0.14866
03:06:23|0.14866
03:06:24|0.14866
03:06:25|0.14866
03:06:26|0.14866
03:06:27|0.14866
03:06:28|0.14866
03:06:29|0.14866
03:06:30|0.14838
03:06:31|0.14838
03:06:32|0.14835
03:06:33|0.14837
03:06:34|0.14837
03:06:35|0.14837
03:06:36|0.14837
03:06:37|0.14833
03:06:38|0.14833
03:06:39|0.14859
03:06:41|0.14874
03:06:42|0.14851
03:06:44|0.14864
03:06:44|0.14873
03:06:45|0.14873
03:06:46|0.14864
03:06:48|0.1485
03:06:48|0.1485
03:06:49|0.14925
03:06:51|0.14925
03:06:51|0.14909
03:06:52|0.14923
03:06:53|0.14923
03:06:54|0.14923
03:06:55|0.14924
03:06:57|0.14938
03:06:57|0.14938
03:06:58|0.14947
03:07:00|0.14947
03:07:01|0.1495
03:07:02|0.14973
03:07:03|0.14957
03:07:04|0.14957
03:07:05|0.14975
03:07:06|0.14977
03:07:07|0.14975
03:07:08|0.14998
03:07:09|0.15001
03:07:10|0.1503
03:07:11|0.1503
03:07:12|0.15
03:07:13|0.14982
03:07:14|0.14959
03:07:15|0.14936
03:07:16|0.14919
03:07:17|0.14951
03:07:18|0.14956
03:07:19|0.15099
03:07:20|0.15079
03:07:22|0.15048
03:07:23|0.15148
03:07:24|0.15134
03:07:25|0.15101
03:07:26|0.15118
03:07:27|0.15102
03:07:28|0.15187
03:07:29|0.1512
03:07:30|0.15092
03:07:31|0.15117
03:07:32|0.15059
03:07:33|0.15105
03:07:34|0.15077
03:07:34|0.15109
03:07:36|0.15111
03:07:37|0.151
03:07:38|0.15086
03:07:38|0.15086
03:07:39|0.15091
03:07:42|0.151
03:07:42|0.15059
03:07:44|0.15033
03:07:45|0.15064
03:07:46|0.15096
03:07:47|0.15104
03:07:48|0.151
03:07:49|0.15137
03:07:50|0.15143
03:07:51|0.15073
03:07:52|0.151
03:07:53|0.15077
03:07:54|0.15052
03:07:55|0.15051
03:07:56|0.15084
03:07:57|0.15084
03:07:58|0.15015
03:07:59|0.15052
03:08:00|0.15052
03:08:01|0.15052
03:08:02|0.15043
03:08:03|0.15043
03:08:04|0.15043
03:08:05|0.14962
03:08:06|0.14971
03:08:07|0.14977
03:08:08|0.15007
03:08:09|0.15041
03:08:10|0.15041
03:08:11|0.14965
03:08:12|0.14984
03:08:13|0.14996
03:08:14|0.15023
03:08:15|0.15035
03:08:16|0.15035
03:08:17|0.15035
03:08:18|0.15033
03:08:19|0.1503
03:08:20|0.15049
03:08:21|0.15059
03:08:22|0.15066
03:08:23|0.15051
03:08:24|0.15013
03:08:25|0.15013
03:08:26|0.15013
03:08:27|0.15013
03:08:28|0.15005
03:08:29|0.15
03:08:30|0.15012
03:08:31|0.15012
03:08:32|0.14959
03:08:33|0.14957
03:08:34|0.14964
03:08:35|0.14959
03:08:36|0.14943
03:08:37|0.1498
03:08:38|0.14968
03:08:39|0.14978
03:08:40|0.14978
03:08:41|0.14968
03:08:42|0.15012
03:08:43|0.15012
03:08:45|0.14987
03:08:46|0.15
03:08:48|0.15017
03:08:49|0.14976
03:08:50|0.15006
03:08:51|0.14982
03:08:52|0.14919
03:08:54|0.1496
03:08:55|0.14958
03:08:55|0.1496
03:08:56|0.1495
03:08:57|0.14951
03:08:59|0.1496
03:09:00|0.14979
03:09:01|0.14973
03:09:02|0.14988
03:09:02|0.14954
03:09:04|0.14954
03:09:05|0.1499
03:09:06|0.15027
03:09:07|0.15045
03:09:08|0.15061
03:09:09|0.15062
03:09:10|0.15062
03:09:12|0.15067
03:09:13|0.15039
03:09:13|0.15039
03:09:14|0.15127
03:09:15|0.15048
03:09:16|0.15028
03:09:17|0.15052
03:09:18|0.15037
03:09:19|0.15022
03:09:20|0.15037
03:09:21|0.15015
03:09:22|0.15003
03:09:23|0.14997
03:09:24|0.14997
03:09:25|0.15006
03:09:26|0.14963
03:09:27|0.14968
03:09:28|0.14979
03:09:29|0.14979
03:09:30|0.14974
03:09:31|0.15067
03:09:32|0.1504
03:09:33|0.15028
03:09:34|0.15
03:09:35|0.15015
03:09:36|0.15005
03:09:37|0.15008
03:09:38|0.14943
03:09:39|0.14943
03:09:40|0.14955
03:09:42|0.14965
03:09:43|0.14965
03:09:45|0.15005
03:09:47|0.14989
03:09:47|0.14989
03:09:49|0.15019
03:09:50|0.15019
03:09:51|0.1505
03:09:52|0.15057
03:09:53|0.15067
03:09:54|0.1508
03:09:55|0.15059
03:09:56|0.15067
03:09:57|0.15089
03:09:58|0.15111
03:09:59|0.15132
03:09:59|0.15179
03:10:02|0.15168
03:10:02|0.15193
03:10:04|0.15172
03:10:05|0.15189
03:10:05|0.15189
03:10:07|0.15163
03:10:08|0.15146
03:10:08|0.15124
03:10:10|0.15123
03:10:10|0.15158
03:10:12|0.15184
03:10:13|0.15206
03:10:15|0.1521
03:10:15|0.15226
03:10:17|0.15259
03:10:18|0.153
03:10:19|0.15299
03:10:20|0.15248
03:10:21|0.15292
03:10:22|0.15273
03:10:23|0.15281
03:10:24|0.153
03:10:25|0.15292
03:10:26|0.15282
03:10:27|0.15273
03:10:28|0.1528
03:10:29|0.15259
03:10:30|0.15217
03:10:31|0.152
03:10:32|0.15222
03:10:33|0.15236
03:10:34|0.1524
03:10:35|0.15227
03:10:36|0.15177
03:10:37|0.15215
03:10:38|0.15181
03:10:39|0.15181
03:10:40|0.15157
03:10:41|0.15166
03:10:42|0.15116
03:10:43|0.15155
03:10:45|0.15164
03:10:45|0.15164
03:10:47|0.15179
03:10:48|0.15156
03:10:49|0.1516
03:10:50|0.15159
03:10:51|0.15159
03:10:52|0.15169
03:10:53|0.15174
03:10:54|0.15161
03:10:55|0.15161
03:10:56|0.15137
03:10:57|0.1517
03:10:58|0.15158
03:10:59|0.15096
03:11:01|0.15111
03:11:02|0.15149
03:11:03|0.15149
03:11:04|0.15149
03:11:05|0.15091
03:11:06|0.15156
03:11:06|0.15124
03:11:08|0.1518
03:11:09|0.15147
03:11:09|0.15166
03:11:11|0.15173
03:11:12|0.15173
03:11:13|0.15157
03:11:14|0.15148
03:11:14|0.15148
03:11:16|0.15132
03:11:17|0.15163
03:11:18|0.15163
03:11:18|0.1521
03:11:20|0.15226
03:11:21|0.15226
03:11:22|0.15254
03:11:23|0.15289
03:11:23|0.15299
03:11:25|0.15273
03:11:26|0.15413
03:11:27|0.15416
03:11:28|0.15427
03:11:28|0.15432
03:11:30|0.15439
03:11:31|0.15463
03:11:31|0.15424
03:11:33|0.1545
03:11:33|0.15452
03:11:35|0.15478
03:11:36|0.15509
03:11:37|0.15516
03:11:38|0.15498
03:11:39|0.15511
03:11:40|0.15518
03:11:41|0.15526
03:11:41|0.15522
03:11:42|0.1552
03:11:44|0.15462
03:11:46|0.15539
03:11:47|0.15539
03:11:48|0.15502
03:11:50|0.155
03:11:51|0.15538
03:11:52|0.15555
03:11:53|0.15535
03:11:54|0.15555
03:11:55|0.15542
03:11:56|0.15574
03:11:57|0.15593
03:11:58|0.15678
03:11:59|0.15648
03:12:00|0.15678
03:12:01|0.15664
03:12:02|0.15666
03:12:03|0.15574
03:12:04|0.15588
03:12:05|0.15678
03:12:06|0.15626
03:12:07|0.15588
03:12:08|0.1561
03:12:09|0.15598
03:12:10|0.15607
03:12:11|0.15615
03:12:12|0.15615
03:12:13|0.15627
03:12:14|0.15635
03:12:15|0.15615
03:12:16|0.15633
03:12:17|0.15649
03:12:18|0.15634
03:12:19|0.15625
03:12:20|0.156
03:12:21|0.15597
03:12:22|0.15561
03:12:23|0.15572
03:12:24|0.15607
03:12:25|0.15721
03:12:26|0.15638
03:12:27|0.15625
03:12:28|0.15597
03:12:29|0.15626
03:12:30|0.15613
03:12:31|0.15629
03:12:32|0.15626
03:12:33|0.15618
03:12:34|0.15591
03:12:35|0.156
03:12:36|0.15551
03:12:37|0.15601
03:12:38|0.15595
03:12:39|0.15577
03:12:40|0.15519
03:12:41|0.15551
03:12:42|0.15489
03:12:43|0.15519
03:12:44|0.15531
03:12:45|0.15555
03:12:47|0.15549
03:12:49|0.15517
03:12:49|0.15537
03:12:50|0.15537
03:12:51|0.15537
03:12:52|0.15515
03:12:53|0.15516
03:12:54|0.15539
03:12:55|0.15537
03:12:56|0.15512
03:12:58|0.15497
03:12:58|0.15497
03:12:59|0.15555
03:13:01|0.15582
03:13:02|0.15552
03:13:03|0.15537
03:13:04|0.1553
03:13:05|0.15527
03:13:06|0.155
03:13:07|0.155
03:13:08|0.15491
03:13:09|0.15503
03:13:10|0.15515
03:13:11|0.15558
03:13:12|0.15587
03:13:13|0.15589
03:13:14|0.15584
03:13:15|0.15638
03:13:16|0.15536
03:13:17|0.15502
03:13:18|0.15525
03:13:19|0.15506
03:13:20|0.15509
03:13:21|0.15499
03:13:22|0.15504
03:13:23|0.15548
03:13:24|0.15506
03:13:25|0.15506
03:13:26|0.15528
03:13:27|0.15528
03:13:28|0.15504
03:13:29|0.15516
03:13:30|0.15528
03:13:31|0.15526
03:13:32|0.15516
03:13:33|0.15526
03:13:34|0.15526
03:13:35|0.15509
03:13:36|0.15529
03:13:37|0.15534
03:13:38|0.15556
03:13:39|0.15536
03:13:40|0.15517
03:13:41|0.15539
03:13:42|0.15522
03:13:43|0.15525
03:13:44|0.15533
03:13:45|0.15531
03:13:46|0.15531
03:13:48|0.15531
03:13:49|0.15533
03:13:51|0.15501
03:13:52|0.15527
03:13:53|0.15498
03:13:54|0.15498
03:13:55|0.15508
03:13:56|0.15513
03:13:57|0.15513
03:13:59|0.15509
03:14:00|0.15509
03:14:01|0.15509
03:14:02|0.15509
03:14:03|0.15508
03:14:04|0.15423
03:14:05|0.15386
03:14:06|0.1545
03:14:07|0.1545
03:14:08|0.1545
03:14:09|0.1545
03:14:10|0.15452
03:14:12|0.1541
03:14:12|0.15382
03:14:13|0.15383
03:14:15|0.15379
03:14:15|0.15393
03:14:16|0.15361
03:14:18|0.15371
03:14:19|0.15355
03:14:20|0.15343
03:14:21|0.15321
03:14:22|0.15311
03:14:23|0.15336
03:14:24|0.15302
03:14:25|0.15285
03:14:26|0.15282
03:14:27|0.15282
03:14:28|0.15244
03:14:29|0.15292
03:14:30|0.15266
03:14:31|0.15281
03:14:32|0.15287
03:14:33|0.15265
03:14:34|0.15267
03:14:35|0.15325
03:14:36|0.15314
03:14:37|0.15302
03:14:38|0.15302
03:14:39|0.15298
03:14:40|0.15313
03:14:41|0.15309
03:14:42|0.15337
03:14:43|0.15337
03:14:44|0.15307
03:14:45|0.15307
03:14:46|0.15305
03:14:47|0.15305
03:14:49|0.15305
03:14:51|0.15307
03:14:53|0.1529
03:14:53|0.15304
03:14:54|0.15299
03:14:56|0.15299
03:14:56|0.15273
03:14:59|0.15289
03:15:00|0.15304
03:15:01|0.15307
03:15:02|0.15259
03:15:03|0.15263
03:15:03|0.15263
03:15:05|0.15238
03:15:05|0.15219
03:15:07|0.15266
03:15:07|0.15237
03:15:08|0.15226
03:15:10|0.15245
03:15:11|0.15213
03:15:12|0.15216
03:15:12|0.15249
03:15:13|0.15289
03:15:15|0.15299
03:15:16|0.15276
03:15:17|0.15246
03:15:18|0.15253
03:15:19|0.15288
03:15:20|0.15286
03:15:21|0.15263
03:15:21|0.15286
03:15:22|0.15286
03:15:24|0.15271
03:15:25|0.15273
03:15:26|0.15291
03:15:27|0.15297
03:15:27|0.15297
03:15:28|0.15297
03:15:30|0.15287
03:15:31|0.15339
03:15:31|0.15325
03:15:33|0.15354
03:15:34|0.15343
03:15:35|0.15306
03:15:35|0.15257
03:15:36|0.15256
03:15:38|0.15219
03:15:40|0.15185
03:15:40|0.15145
03:15:41|0.15149
03:15:42|0.15151
03:15:43|0.15168
03:15:44|0.15161
03:15:45|0.15164
03:15:46|0.15117
03:15:47|0.15127
03:15:49|0.15156
03:15:50|0.1516
03:15:52|0.1518
03:15:54|0.15168
03:15:54|0.15194
03:15:55|0.15172
03:15:56|0.15185
03:15:57|0.1517
03:15:59|0.1517
03:16:00|0.15195
03:16:00|0.15195
03:16:01|0.1521
03:16:02|0.1521
03:16:03|0.1521
03:16:05|0.15356
03:16:05|0.15273
03:16:06|0.15273
03:16:07|0.15261
03:16:09|0.15276
03:16:10|0.15286
03:16:11|0.15269
03:16:12|0.1526
03:16:13|0.15266
03:16:14|0.15273
03:16:15|0.15273
03:16:16|0.15273
03:16:17|0.15273
03:16:18|0.15301
03:16:19|0.15277
03:16:20|0.15277
03:16:21|0.15277
03:16:22|0.15302
03:16:23|0.15302
03:16:24|0.15298
03:16:25|0.15292
03:16:27|0.1535
03:16:27|0.15382
03:16:28|0.15329
03:16:29|0.1533
03:16:30|0.15339
03:16:31|0.15341
03:16:32|0.15353
03:16:33|0.15263
03:16:34|0.15348
03:16:35|0.15327
03:16:36|0.15336
03:16:37|0.15291
03:16:38|0.15162
03:16:39|0.15268
03:16:40|0.15268
03:16:41|0.15255
03:16:42|0.1527
03:16:43|0.15276
03:16:44|0.15268
03:16:45|0.15269
03:16:46|0.15291
03:16:47|0.1528
03:16:48|0.153
03:16:49|0.15299
03:16:51|0.15285
03:16:53|0.15285
03:16:54|0.15276
03:16:55|0.15304
03:16:56|0.15285
03:16:58|0.15353
03:16:58|0.15311
03:17:00|0.15329
03:17:01|0.15332
03:17:02|0.15319
03:17:02|0.15315
03:17:04|0.15323
03:17:05|0.15336
03:17:06|0.15327
03:17:07|0.15329
03:17:08|0.15345
03:17:09|0.15327
03:17:09|0.15348
03:17:11|0.15348
03:17:12|0.15332
03:17:12|0.15326
03:17:13|0.1533
03:17:14|0.15264
03:17:16|0.1526
03:17:16|0.1524
03:17:18|0.15262
03:17:19|0.15254
03:17:20|0.15253
03:17:21|0.15232
03:17:22|0.152
03:17:23|0.15159
03:17:24|0.15162
03:17:25|0.15158
03:17:26|0.15178
03:17:27|0.15163
03:17:28|0.15144
03:17:29|0.15177
03:17:30|0.15194
03:17:31|0.15192
03:17:32|0.15248
03:17:33|0.15264
03:17:34|0.15225
03:17:35|0.15225
03:17:36|0.1519
03:17:37|0.1518
03:17:38|0.15199
03:17:39|0.152
03:17:40|0.152
03:17:41|0.15207
03:17:42|0.15209
03:17:43|0.15181
03:17:44|0.15167
03:17:45|0.15189
03:17:46|0.15189
03:17:47|0.15183
03:17:48|0.15183
03:17:49|0.15162
03:17:50|0.15162
03:17:52|0.15126
03:17:53|0.15139
03:17:54|0.15139
03:17:55|0.15139
03:17:56|0.15162
03:17:57|0.15151
03:17:58|0.15139
03:18:00|0.15139
03:18:01|0.15128
03:18:02|0.1513
03:18:03|0.1513
03:18:04|0.1513
03:18:06|0.15171
03:18:06|0.15127
03:18:08|0.1513
03:18:08|0.15116
03:18:09|0.1513
03:18:10|0.15088
03:18:11|0.15088
03:18:12|0.15087
03:18:13|0.15113
03:18:14|0.15106
03:18:15|0.15083
03:18:16|0.15088
03:18:17|0.15088
03:18:18|0.15116
03:18:19|0.15072
03:18:20|0.15076
03:18:21|0.15076
03:18:22|0.15067
03:18:24|0.15073
03:18:24|0.15089
03:18:25|0.15091
03:18:26|0.15133
03:18:27|0.15109
03:18:28|0.15109
03:18:29|0.15122
03:18:30|0.15154
03:18:31|0.15178
03:18:32|0.15153
03:18:33|0.15156
03:18:34|0.15158
03:18:35|0.15213
03:18:36|0.1523
03:18:38|0.15203
03:18:39|0.15203
03:18:41|0.15211
03:18:42|0.15173
03:18:42|0.15174
03:18:44|0.15174
03:18:44|0.15174
03:18:45|0.15152
03:18:46|0.15126
03:18:47|0.15126
03:18:48|0.15145
03:18:49|0.15174
03:18:50|0.15174
03:18:52|0.15127
03:18:53|0.15146
03:18:54|0.15146
03:18:55|0.15146
03:18:56|0.15146
03:18:57|0.15157
03:18:58|0.15157
03:18:59|0.15157
03:19:00|0.15157
03:19:01|0.15128
03:19:03|0.15128
03:19:04|0.15146
03:19:05|0.15125
03:19:06|0.15107
03:19:07|0.15107
03:19:08|0.15146
03:19:09|0.15128
03:19:10|0.15128
03:19:11|0.15128
03:19:12|0.15128
03:19:13|0.15121
03:19:14|0.15121
03:19:15|0.15121
03:19:16|0.15142
03:19:17|0.15142
03:19:18|0.15256
03:19:19|0.15189
03:19:20|0.15189
03:19:21|0.15211
03:19:23|0.15193
03:19:23|0.15194
03:19:24|0.15205
03:19:25|0.15208
03:19:27|0.15208
03:19:27|0.15225
03:19:29|0.15203
03:19:29|0.15181
03:19:30|0.15181
03:19:32|0.15181
03:19:33|0.15181
03:19:34|0.15181
03:19:34|0.15181
03:19:36|0.15181
03:19:37|0.15203
03:19:38|0.15203
03:19:38|0.15203
03:19:39|0.15211
03:19:41|0.15237
03:19:41|0.1522
03:19:43|0.1522
03:19:43|0.1522
03:19:45|0.15198
03:19:45|0.15167
03:19:47|0.152
03:19:48|0.15162
03:19:48|0.15157
03:19:49|0.15157
03:19:50|0.1511
03:19:51|0.15133
03:19:54|0.15133
03:19:55|0.15147
03:19:56|0.15145
03:19:57|0.15145
03:19:59|0.15155
03:20:00|0.15143
03:20:01|0.15135
03:20:02|0.1516
03:20:03|0.151
03:20:04|0.15101
03:20:05|0.151
03:20:06|0.15073
03:20:06|0.15056
03:20:08|0.15056
03:20:10|0.1505
03:20:10|0.15095
03:20:11|0.15094
03:20:12|0.1505
03:20:14|0.15055
03:20:15|0.15084
03:20:15|0.15071
03:20:17|0.15077
03:20:17|0.15091
03:20:18|0.15092
03:20:19|0.15088
03:20:20|0.15074
03:20:21|0.15091
03:20:22|0.15084
03:20:23|0.15065
03:20:25|0.15083
03:20:26|0.15081
03:20:27|0.15046
03:20:28|0.15046
03:20:29|0.15056
03:20:30|0.15018
03:20:31|0.15015
03:20:31|0.15015
03:20:33|0.1503
03:20:34|0.15019
03:20:35|0.15019
03:20:35|0.15025
03:20:37|0.15052
03:20:38|0.1505
03:20:39|0.15042
03:20:39|0.15014
03:20:41|0.15014
03:20:42|0.15014
03:20:42|0.15002
03:20:44|0.15
03:20:45|0.15014
03:20:46|0.15008
03:20:47|0.15015
03:20:48|0.15002
03:20:49|0.15002
03:20:50|0.15022
03:20:50|0.15007
03:20:52|0.15034
03:20:53|0.15034
03:20:55|0.15034
03:20:56|0.15052
03:20:57|0.15053
03:20:59|0.15052
03:21:00|0.15
03:21:01|0.1501
03:21:02|0.15
03:21:03|0.15005
03:21:04|0.15
03:21:05|0.14944
03:21:06|0.14971
03:21:07|0.14968
03:21:08|0.149
03:21:09|0.14903
03:21:11|0.14892
03:21:11|0.14886
03:21:13|0.14923
03:21:14|0.14915
03:21:14|0.14899
03:21:16|0.14894
03:21:16|0.14894
03:21:18|0.14894
03:21:18|0.14892
03:21:20|0.14896
03:21:21|0.14896
03:21:21|0.14896
03:21:22|0.14883
03:21:23|0.14875
03:21:25|0.14891
03:21:25|0.14878
03:21:26|0.14887
03:21:27|0.14914
03:21:29|0.1491
03:21:29|0.1491
03:21:30|0.1491
03:21:31|0.1491
03:21:32|0.14917
03:21:33|0.14913
03:21:35|0.14913
03:21:35|0.14931
03:21:36|0.14931
03:21:38|0.14913
03:21:38|0.14897
03:21:40|0.14918
03:21:41|0.14918
03:21:41|0.14887
03:21:42|0.14919
03:21:43|0.14886
03:21:44|0.14875
03:21:45|0.14904
03:21:47|0.14927
03:21:48|0.14915
03:21:48|0.14901
03:21:49|0.14935
03:21:51|0.14935
03:21:51|0.14935
03:21:52|0.14935
03:21:54|0.14934
03:21:56|0.14951
03:21:57|0.14951
03:21:58|0.14957
03:21:59|0.14957
03:22:00|0.14957
03:22:02|0.14937
03:22:03|0.14957
03:22:03|0.14957
03:22:05|0.14957
03:22:06|0.14967
03:22:07|0.1496
03:22:09|0.14944
03:22:10|0.14947
03:22:11|0.14947
03:22:12|0.14969
03:22:13|0.14969
03:22:14|0.14969
03:22:15|0.14969
03:22:16|0.14969
03:22:17|0.14951
03:22:18|0.14951
03:22:19|0.14942
03:22:20|0.14942
03:22:21|0.14966
03:22:22|0.14966
03:22:23|0.14965
03:22:24|0.14959
03:22:25|0.14959
03:22:26|0.14978
03:22:27|0.14978
03:22:28|0.14978
03:22:29|0.14959
03:22:30|0.14984
03:22:31|0.14984
03:22:32|0.14953
03:22:33|0.14953
03:22:34|0.14953
03:22:35|0.14937
03:22:36|0.14901
03:22:37|0.14923
03:22:38|0.14923
03:22:39|0.14929
03:22:41|0.14933
03:22:41|0.14933
03:22:43|0.14907
03:22:43|0.14907
03:22:44|0.14907
03:22:45|0.14935
03:22:46|0.14935
03:22:48|0.14918
03:22:48|0.14918
03:22:50|0.14918
03:22:50|0.14918
03:22:52|0.14949
03:22:53|0.14932
03:22:54|0.14932
03:22:54|0.14932
03:22:56|0.14953
03:22:58|0.14979
03:22:59|0.14994
03:23:00|0.14994
03:23:02|0.14976
03:23:03|0.14976
03:23:04|0.14963
03:23:05|0.14963
03:23:06|0.14969
03:23:07|0.14958
03:23:08|0.14958
03:23:09|0.14959
03:23:10|0.14955
03:23:11|0.14978
03:23:12|0.1498
03:23:13|0.1498
03:23:14|0.14881
03:23:15|0.14881
03:23:16|0.14966
03:23:17|0.14966
03:23:18|0.14913
03:23:19|0.14957
03:23:20|0.14957
03:23:21|0.14957
03:23:22|0.14957
03:23:23|0.14957
03:23:24|0.14937
03:23:25|0.14937
03:23:26|0.14937
03:23:27|0.1494
03:23:28|0.14961
03:23:29|0.14942
03:23:30|0.14942
03:23:31|0.14942
03:23:33|0.14951
03:23:33|0.15016
03:23:35|0.15051
03:23:35|0.15014
03:23:36|0.15058
03:23:37|0.15024
03:23:38|0.15034
03:23:40|0.1503
03:23:41|0.15032
03:23:41|0.15045
03:23:42|0.15049
03:23:43|0.15106
03:23:45|0.15108
03:23:45|0.15094
03:23:47|0.15102
03:23:47|0.15134
03:23:48|0.1515
03:23:50|0.15182
03:23:50|0.15168
03:23:51|0.15148
03:23:52|0.15123
03:23:53|0.15114
03:23:55|0.15122
03:23:55|0.15124
03:23:57|0.15122
03:23:59|0.15124
03:24:01|0.15098
03:24:02|0.15093
03:24:04|0.15093
03:24:05|0.15091
03:24:07|0.15093
03:24:08|0.15104
03:24:09|0.15104
03:24:11|0.15128
03:24:11|0.15128
03:24:13|0.15093
03:24:14|0.15049
03:24:15|0.15071
03:24:16|0.15071
03:24:17|0.15071
03:24:18|0.15028
03:24:19|0.15047
03:24:20|0.14981
03:24:21|0.14988
03:24:22|0.1502
03:24:23|0.15034
03:24:24|0.14989
03:24:25|0.14995
03:24:26|0.15004
03:24:27|0.1501
03:24:28|0.15037
03:24:29|0.15081
03:24:30|0.1504
03:24:31|0.1504
03:24:32|0.1504
03:24:33|0.1504
03:24:34|0.1504
03:24:35|0.1504
03:24:36|0.15074
03:24:37|0.15065
03:24:38|0.15065
03:24:39|0.15065
03:24:40|0.15082
03:24:41|0.15082
03:24:42|0.1502
03:24:43|0.15018
03:24:44|0.15018
03:24:45|0.15018
03:24:46|0.15018
03:24:47|0.15018
03:24:48|0.15018
03:24:49|0.15018
03:24:50|0.1504
03:24:51|0.15049
03:24:52|0.15049
03:24:53|0.15031
03:24:54|0.15018
03:24:55|0.15026
03:24:56|0.15029
03:24:57|0.15029
03:24:59|0.15046
03:25:01|0.15046
03:25:01|0.15018
03:25:03|0.15018
03:25:05|0.15018
03:25:07|0.15018
03:25:07|0.15018
03:25:08|0.15036
03:25:10|0.15032
03:25:10|0.15002
03:25:11|0.15
03:25:12|0.15005
03:25:13|0.15005
03:25:14|0.15022
03:25:15|0.15022
03:25:16|0.15022
03:25:17|0.15014
03:25:18|0.15014
03:25:19|0.15011
03:25:21|0.15008
03:25:21|0.15022
03:25:23|0.15016
03:25:23|0.15017
03:25:25|0.15013
03:25:26|0.1505
03:25:27|0.1504
03:25:27|0.1504
03:25:29|0.15064
03:25:30|0.15064
03:25:31|0.15056
03:25:31|0.15056
03:25:33|0.15062
03:25:34|0.15062
03:25:34|0.15056
03:25:36|0.15056
03:25:37|0.15056
03:25:37|0.15061
03:25:39|0.15048
03:25:40|0.15048
03:25:41|0.15062
03:25:42|0.1505
03:25:43|0.1505
03:25:44|0.1505
03:25:45|0.15047
03:25:46|0.15047
03:25:47|0.15033
03:25:48|0.14998
03:25:48|0.14993
03:25:50|0.14944
03:25:50|0.14951
03:25:52|0.14995
03:25:52|0.14995
03:25:53|0.14978
03:25:55|0.14978
03:25:56|0.14978
03:25:56|0.14978
03:25:57|0.14984
03:26:00|0.15004
03:26:01|0.14978
03:26:02|0.14959
03:26:03|0.14976
03:26:05|0.14919
03:26:05|0.14915
03:26:06|0.1493
03:26:08|0.14931
03:26:09|0.1493
03:26:10|0.14911
03:26:11|0.149
03:26:12|0.14928
03:26:13|0.14928
03:26:14|0.14928
03:26:15|0.14931
03:26:16|0.14931
03:26:17|0.14931
03:26:18|0.14914
03:26:19|0.14913
03:26:20|0.14913
03:26:21|0.14913
03:26:22|0.149
03:26:23|0.149
03:26:24|0.14901
03:26:25|0.149
03:26:27|0.14898
03:26:28|0.1489
03:26:29|0.14906
03:26:30|0.14892
03:26:31|0.14892
03:26:32|0.14892
03:26:33|0.14881
03:26:33|0.14875
03:26:34|0.14875
03:26:35|0.14869
03:26:37|0.1488
03:26:38|0.1488
03:26:39|0.14884
03:26:40|0.14858
03:26:41|0.1488
03:26:41|0.1488
03:26:43|0.14869
03:26:43|0.14868
03:26:45|0.14877
03:26:46|0.14865
03:26:47|0.14866
03:26:48|0.14866
03:26:49|0.14866
03:26:50|0.14845
03:26:50|0.14845
03:26:52|0.14851
03:26:53|0.14845
03:26:54|0.14866
03:26:55|0.14866
03:26:56|0.14866
03:26:56|0.14866
03:26:58|0.14866
03:26:59|0.14866
03:27:01|0.14845
03:27:02|0.14845
03:27:03|0.14871
03:27:04|0.14936
03:27:05|0.14936
03:27:06|0.14885
03:27:07|0.14977
03:27:08|0.14998
03:27:09|0.14979
03:27:10|0.15008
03:27:11|0.14984
03:27:12|0.14944
03:27:13|0.14977
03:27:14|0.14978
03:27:15|0.15004
03:27:16|0.15004
03:27:17|0.14976
03:27:18|0.14997
03:27:19|0.14993
03:27:20|0.1498
03:27:21|0.1498
03:27:22|0.1499
03:27:23|0.14951
03:27:24|0.14957
03:27:25|0.14948
03:27:26|0.14984
03:27:27|0.1498
03:27:28|0.14957
03:27:29|0.14938
03:27:30|0.14935
03:27:31|0.14931
03:27:32|0.14948
03:27:33|0.1496
03:27:34|0.14942
03:27:35|0.14944
03:27:36|0.14958
03:27:37|0.14958
03:27:38|0.14958
03:27:39|0.14958
03:27:40|0.14933
03:27:41|0.14933
03:27:42|0.14933
03:27:43|0.14934
03:27:44|0.14934
03:27:45|0.14934
03:27:46|0.14934
03:27:47|0.14931
03:27:48|0.14933
03:27:49|0.14934
03:27:50|0.14946
03:27:51|0.14934
03:27:52|0.14931
03:27:53|0.14931
03:27:54|0.14933
03:27:55|0.14933
03:27:56|0.14928
03:27:57|0.14955
03:27:58|0.14955
03:27:59|0.14924
03:28:00|0.14919
03:28:02|0.14912
03:28:03|0.14938
03:28:04|0.14938
03:28:05|0.14929
03:28:06|0.14929
03:28:07|0.14938
03:28:08|0.14938
03:28:09|0.14929
03:28:10|0.14929
03:28:11|0.14938
03:28:12|0.14967
03:28:13|0.14959
03:28:14|0.14959
03:28:15|0.14959
03:28:16|0.14955
03:28:17|0.14945
03:28:18|0.14945
03:28:19|0.14945
03:28:20|0.14943
03:28:21|0.14942
03:28:22|0.14929
03:28:24|0.14923
03:28:25|0.14925
03:28:25|0.14879
03:28:27|0.14855
03:28:27|0.14852
03:28:29|0.14845
03:28:29|0.14871
03:28:30|0.1488
03:28:32|0.1488
03:28:32|0.14855
03:28:34|0.1484
03:28:35|0.14903
03:28:35|0.14903
03:28:37|0.14877
03:28:38|0.14881
03:28:39|0.14881
03:28:39|0.14873
03:28:40|0.14873
03:28:42|0.14819
03:28:42|0.14836
03:28:43|0.14839
03:28:44|0.14844
03:28:46|0.14828
03:28:46|0.14819
03:28:47|0.14819
03:28:49|0.14819
03:28:49|0.14819
03:28:50|0.14849
03:28:51|0.14835
03:28:53|0.1481
03:28:53|0.148
03:28:54|0.14749
03:28:55|0.14769
03:28:57|0.14752
03:28:58|0.14752
03:28:58|0.1477
03:28:59|0.14796
03:29:01|0.14813
03:29:02|0.14796
03:29:04|0.14808
03:29:05|0.14807
03:29:05|0.14807
03:29:07|0.148
03:29:07|0.14817
03:29:09|0.14817
03:29:11|0.14807
03:29:11|0.148
03:29:12|0.14799
03:29:13|0.14778
03:29:14|0.14797
03:29:15|0.14789
03:29:16|0.14789
03:29:18|0.14789
03:29:18|0.14789
03:29:19|0.14789
03:29:20|0.14789
03:29:21|0.14789
03:29:22|0.14789
03:29:23|0.14789
03:29:24|0.14837
03:29:25|0.14881
03:29:26|0.14859
03:29:27|0.14831
03:29:28|0.14826
03:29:29|0.14826
03:29:30|0.14826
03:29:31|0.14826
03:29:32|0.14838
03:29:33|0.14838
03:29:34|0.14843
03:29:35|0.14843
03:29:36|0.14837
03:29:38|0.14837
03:29:38|0.14837
03:29:39|0.14838
03:29:40|0.14864
03:29:41|0.14864
03:29:42|0.14864
03:29:43|0.14857
03:29:44|0.14857
03:29:45|0.14844
03:29:46|0.14844
03:29:47|0.14844
03:29:48|0.14843
03:29:49|0.14843
03:29:50|0.14843
03:29:51|0.14843
03:29:52|0.14843
03:29:53|0.14843
03:29:54|0.14843
03:29:55|0.14843
03:29:57|0.14872
03:29:57|0.14872
03:29:58|0.14872
03:29:59|0.14872
03:30:00|0.14872
03:30:01|0.14872
03:30:03|0.14872
03:30:05|0.14872
03:30:06|0.1485
03:30:07|0.14864
03:30:08|0.14864
03:30:09|0.14843
03:30:10|0.14849
03:30:11|0.14849
03:30:12|0.14813
03:30:13|0.1482
03:30:13|0.14819
03:30:15|0.14818
03:30:16|0.14818
03:30:17|0.14828
03:30:18|0.14833
03:30:19|0.14818
03:30:20|0.14818
03:30:21|0.14818
03:30:22|0.14818
03:30:23|0.14798
03:30:24|0.14798
03:30:25|0.14798
03:30:26|0.14824
03:30:27|0.14825
03:30:28|0.14825
03:30:29|0.14825
03:30:30|0.14819
03:30:31|0.14811
03:30:32|0.14812
03:30:33|0.14812
03:30:34|0.14839
03:30:35|0.14825
03:30:36|0.14825
03:30:37|0.14825
03:30:38|0.14861
03:30:39|0.1487
03:30:40|0.14887
03:30:41|0.14892
03:30:42|0.14886
03:30:43|0.14867
03:30:43|0.14877
03:30:45|0.14888
03:30:46|0.14888
03:30:47|0.149
03:30:48|0.14886
03:30:49|0.14893
03:30:50|0.14858
03:30:50|0.14864
03:30:52|0.14867
03:30:52|0.14867
03:30:53|0.14867
03:30:54|0.14871
03:30:56|0.1489
03:30:57|0.14915
03:30:58|0.14883
03:30:59|0.1489
03:31:00|0.1489
03:31:01|0.1489
03:31:02|0.1489
03:31:03|0.1489
03:31:05|0.1489
03:31:05|0.1489
03:31:07|0.14888
03:31:07|0.14875
03:31:09|0.14887
03:31:10|0.14887
03:31:11|0.14826
03:31:12|0.14785
03:31:12|0.1478
03:31:14|0.1478
03:31:15|0.1478
03:31:16|0.1475
03:31:17|0.14736
03:31:18|0.14725
03:31:19|0.14706
03:31:19|0.14732
03:31:21|0.14705
03:31:21|0.14705
03:31:23|0.14727
03:31:24|0.1472
03:31:25|0.1472
03:31:25|0.1471
03:31:27|0.1471
03:31:27|0.14767
03:31:29|0.14737
03:31:29|0.14719
03:31:31|0.14735
03:31:33|0.14724
03:31:34|0.14717
03:31:36|0.14719
03:31:37|0.14693
03:31:37|0.14666
03:31:38|0.14664
03:31:40|0.14673
03:31:41|0.14648
03:31:42|0.14642
03:31:43|0.14643
03:31:44|0.14629
03:31:45|0.14645
03:31:45|0.14629
03:31:47|0.14629
03:31:48|0.14645
03:31:48|0.1465
03:31:50|0.14664
03:31:51|0.1465
03:31:51|0.1465
03:31:52|0.14664
03:31:54|0.14655
03:31:54|0.14655
03:31:56|0.1465
03:31:57|0.14653
03:31:58|0.14656
03:31:59|0.14677
03:32:00|0.14677
03:32:00|0.14654
03:32:02|0.14676
03:32:02|0.147
03:32:04|0.14773
03:32:06|0.1471
03:32:08|0.14731
03:32:09|0.14731
03:32:10|0.14723
03:32:11|0.14723
03:32:13|0.14723
03:32:14|0.14715
03:32:15|0.14715
03:32:16|0.14747
03:32:17|0.14723
03:32:18|0.14705
03:32:20|0.14742
03:32:20|0.14723
03:32:21|0.1473
03:32:22|0.14725
03:32:23|0.14725
03:32:24|0.14735
03:32:25|0.14725
03:32:26|0.14723
03:32:27|0.14722
03:32:28|0.14735
03:32:30|0.14739
03:32:30|0.14739
03:32:31|0.14739
03:32:32|0.14732
03:32:33|0.14739
03:32:34|0.14735
03:32:35|0.14735
03:32:36|0.14735
03:32:37|0.14735
03:32:38|0.14784
03:32:40|0.14757
03:32:41|0.14735
03:32:42|0.14758
03:32:43|0.14757
03:32:44|0.14751
03:32:45|0.14753
03:32:46|0.14769
03:32:47|0.14784
03:32:48|0.14784
03:32:49|0.14799
03:32:50|0.14799
03:32:51|0.14799
03:32:52|0.14748
03:32:53|0.14748
03:32:54|0.1472
03:32:55|0.1472
03:32:56|0.14731
03:32:57|0.14731
03:32:58|0.14754
03:32:59|0.14754
03:33:00|0.14749
03:33:01|0.14749
03:33:02|0.14749
03:33:03|0.14736
03:33:04|0.14751
03:33:05|0.14751
03:33:06|0.14751
03:33:07|0.14751
03:33:08|0.1473
03:33:10|0.14728
03:33:12|0.14736
03:33:12|0.14737
03:33:14|0.14736
03:33:15|0.14736
03:33:16|0.14736
03:33:17|0.14736
03:33:18|0.14736
03:33:19|0.14736
03:33:20|0.14736
03:33:21|0.14758
03:33:22|0.14747
03:33:23|0.14762
03:33:24|0.14762
03:33:25|0.14769
03:33:26|0.14769
03:33:27|0.14768
03:33:28|0.14769
03:33:29|0.14742
03:33:30|0.14769
03:33:31|0.14769
03:33:32|0.1475
03:33:33|0.1475
03:33:34|0.14772
03:33:35|0.14772
03:33:36|0.14772
03:33:37|0.14772
03:33:38|0.14755
03:33:39|0.14754
03:33:40|0.14754
03:33:41|0.1472
03:33:42|0.14713
03:33:43|0.14713
03:33:44|0.14756
03:33:45|0.1474
03:33:46|0.1474
03:33:47|0.1474
03:33:48|0.14759
03:33:49|0.1474
03:33:50|0.14733
03:33:51|0.1475
03:33:52|0.1475
03:33:53|0.1475
03:33:54|0.14762
03:33:55|0.14747
03:33:56|0.14747
03:33:57|0.14747
03:33:58|0.14748
03:33:59|0.14757
03:34:00|0.14757
03:34:01|0.14757
03:34:02|0.14757
03:34:03|0.14747
03:34:04|0.14751
03:34:05|0.14754
03:34:06|0.1474
03:34:08|0.14732
03:34:09|0.14739
03:34:10|0.14739
03:34:12|0.14739
03:34:13|0.14739
03:34:14|0.14739
03:34:15|0.14739
03:34:16|0.1475
03:34:17|0.14751
03:34:17|0.14743
03:34:19|0.14745
03:34:20|0.14745
03:34:20|0.14757
03:34:21|0.14757
03:34:23|0.1476
03:34:24|0.14752
03:34:25|0.14752
03:34:25|0.14752
03:34:26|0.14759
03:34:28|0.14759
03:34:29|0.14746
03:34:30|0.14746
03:34:30|0.14746
03:34:32|0.14739
03:34:32|0.14739
03:34:34|0.14739
03:34:34|0.14739
03:34:35|0.14739
03:34:37|0.14745
03:34:38|0.14721
03:34:39|0.14721
03:34:39|0.14735
03:34:41|0.14735
03:34:42|0.14735
03:34:42|0.14736
03:34:44|0.14736
03:34:45|0.14717
03:34:45|0.14717
03:34:46|0.14717
03:34:48|0.14717
03:34:48|0.14717
03:34:49|0.1474
03:34:50|0.14715
03:34:52|0.14715
03:34:52|0.14727
03:34:53|0.14744
03:34:54|0.14744
03:34:55|0.14726
03:34:56|0.14726
03:34:57|0.14747
03:34:58|0.1475
03:35:01|0.14747
03:35:01|0.14741
03:35:02|0.14741
03:35:03|0.14741
03:35:04|0.14762
03:35:05|0.14759
03:35:06|0.14763
03:35:08|0.14778
03:35:10|0.14836
03:35:11|0.14802
03:35:12|0.14821
03:35:13|0.14816
03:35:14|0.14816
03:35:15|0.14826
03:35:16|0.14826
03:35:17|0.14783
03:35:18|0.14818
03:35:19|0.14818
03:35:20|0.14799
03:35:21|0.14833
03:35:22|0.14827
03:35:23|0.14827
03:35:24|0.14827
03:35:25|0.14826
03:35:26|0.14826
03:35:27|0.14826
03:35:28|0.14841
03:35:29|0.14819
03:35:30|0.14819
03:35:31|0.14819
03:35:32|0.14834
03:35:33|0.14858
03:35:34|0.14858
03:35:35|0.14841
03:35:36|0.14854
03:35:37|0.14855
03:35:38|0.14845
03:35:39|0.14845
03:35:40|0.14845
03:35:41|0.14838
03:35:42|0.14838
03:35:43|0.14838
03:35:44|0.14846
03:35:45|0.14846
03:35:46|0.14819
03:35:47|0.14837
03:35:48|0.14819
03:35:49|0.14819
03:35:50|0.14819
03:35:51|0.14819
03:35:52|0.1484
03:35:53|0.14824
03:35:54|0.14822
03:35:55|0.1484
03:35:56|0.1485
03:35:57|0.14841
03:35:58|0.14859
03:35:59|0.14859
03:36:00|0.14859
03:36:01|0.14859
03:36:02|0.14831
03:36:03|0.1485
03:36:04|0.14807
03:36:05|0.14807
03:36:06|0.14814
03:36:07|0.14814
03:36:08|0.14817
03:36:10|0.14812
03:36:11|0.14795
03:36:13|0.14795
03:36:14|0.14785
03:36:16|0.14785
03:36:16|0.14785
03:36:18|0.14793
03:36:19|0.14816
03:36:20|0.14816
03:36:21|0.14816
03:36:22|0.14816
03:36:23|0.14816
03:36:24|0.14816
03:36:25|0.14816
03:36:26|0.148
03:36:27|0.14814
03:36:28|0.14814
03:36:29|0.14814
03:36:30|0.14769
03:36:32|0.14792
03:36:34|0.14791
03:36:34|0.148
03:36:35|0.148
03:36:36|0.148
03:36:37|0.148
03:36:38|0.148
03:36:39|0.14792
03:36:40|0.14792
03:36:41|0.14792
03:36:42|0.14789
03:36:43|0.14789
03:36:44|0.148
03:36:45|0.1482
03:36:46|0.14808
03:36:47|0.1484
03:36:48|0.1484
03:36:49|0.1484
03:36:50|0.1484
03:36:51|0.14801
03:36:52|0.14813
03:36:53|0.14812
03:36:54|0.14812
03:36:55|0.14829
03:36:56|0.14829
03:36:57|0.14818
03:36:58|0.14818
03:36:59|0.14818
03:37:00|0.14818
03:37:01|0.14805
03:37:03|0.14805
03:37:04|0.14799
03:37:04|0.14789
03:37:05|0.14769
03:37:07|0.14769
03:37:08|0.14778
03:37:09|0.14778
03:37:11|0.14778
03:37:12|0.14778
03:37:13|0.14778
03:37:14|0.14773
03:37:16|0.14752
03:37:17|0.14752
03:37:17|0.14752
03:37:19|0.14755
03:37:20|0.14746
03:37:21|0.14754
03:37:22|0.14754
03:37:22|0.14754
03:37:24|0.14754
03:37:25|0.1476
03:37:27|0.1476
03:37:28|0.1476
03:37:28|0.1476
03:37:29|0.1476
03:37:31|0.1476
03:37:32|0.14747
03:37:32|0.14747
03:37:34|0.14765
03:37:34|0.14765
03:37:35|0.14769
03:37:37|0.14768
03:37:37|0.14768
03:37:38|0.14768
03:37:40|0.14769
03:37:40|0.14769
03:37:41|0.14769
03:37:43|0.14769
03:37:43|0.14769
03:37:45|0.14769
03:37:45|0.14769
03:37:47|0.14746
03:37:48|0.1474
03:37:48|0.14724
03:37:50|0.14732
03:37:51|0.14736
03:37:52|0.14736
03:37:53|0.14736
03:37:54|0.14736
03:37:55|0.14736
03:37:56|0.14747
03:37:57|0.14726
03:37:58|0.14726
03:37:59|0.14732
03:38:00|0.14728
03:38:01|0.14739
03:38:02|0.14726
03:38:03|0.14756
03:38:04|0.14747
03:38:05|0.14747
03:38:06|0.14747
03:38:07|0.14747
03:38:08|0.14749
03:38:09|0.14749
03:38:10|0.1476
03:38:11|0.14762
03:38:12|0.14779
03:38:13|0.14737
03:38:14|0.14732
03:38:15|0.14717
03:38:16|0.14723
03:38:17|0.14733
03:38:18|0.14723
03:38:19|0.14723
03:38:21|0.14723
03:38:22|0.14751
03:38:23|0.14756
03:38:24|0.14742
03:38:25|0.14733
03:38:26|0.14706
03:38:27|0.14762
03:38:28|0.14762
03:38:29|0.14751
03:38:30|0.1474
03:38:30|0.14737
03:38:31|0.14737
03:38:33|0.14756
03:38:33|0.14733
03:38:34|0.14733
03:38:35|0.1475
03:38:37|0.14769
03:38:38|0.14769
03:38:38|0.14769
03:38:39|0.14773
03:38:40|0.14768
03:38:42|0.14768
03:38:42|0.14768
03:38:44|0.14831
03:38:45|0.14811
03:38:45|0.14845
03:38:46|0.14836
03:38:48|0.14835
03:38:48|0.14836
03:38:50|0.1483
03:38:51|0.1483
03:38:51|0.1483
03:38:52|0.1483
03:38:53|0.14833
03:38:55|0.14825
03:38:56|0.14839
03:38:57|0.14839
03:38:57|0.1483
03:38:59|0.14805
03:38:59|0.14836
03:39:01|0.14836
03:39:01|0.14862
03:39:02|0.14921
03:39:04|0.14874
03:39:04|0.14911
03:39:05|0.14911
03:39:06|0.14943
03:39:07|0.14968
03:39:09|0.14956
03:39:09|0.14985
03:39:10|0.14915
03:39:11|0.14913
03:39:14|0.14935
03:39:15|0.14962
03:39:16|0.14954
03:39:17|0.14973
03:39:18|0.14973
03:39:19|0.14973
03:39:21|0.14935
03:39:21|0.14973
03:39:23|0.14972
03:39:24|0.14961
03:39:24|0.14965
03:39:26|0.14965
03:39:27|0.14966
03:39:28|0.14965
03:39:29|0.14965
03:39:30|0.14975
03:39:31|0.14977
03:39:32|0.14978
03:39:34|0.14968
03:39:34|0.14965
03:39:35|0.14965
03:39:36|0.14965
03:39:38|0.14965
03:39:38|0.14957
03:39:40|0.149
03:39:41|0.14923
03:39:42|0.14923
03:39:43|0.14939
03:39:44|0.14946
03:39:45|0.14971
03:39:46|0.14972
03:39:46|0.14963
03:39:48|0.14965
03:39:49|0.14965
03:39:50|0.14965
03:39:51|0.14964
03:39:52|0.14964
03:39:53|0.14964
03:39:54|0.14973
03:39:55|0.14964
03:39:56|0.14995
03:39:57|0.14974
03:39:58|0.14977
03:39:59|0.14995
03:40:00|0.14995
03:40:01|0.14988
03:40:02|0.14982
03:40:03|0.14982
03:40:04|0.14982
03:40:05|0.14982
03:40:06|0.14982
03:40:08|0.15032
03:40:08|0.15029
03:40:10|0.15088
03:40:11|0.1504
03:40:11|0.15161
03:40:13|0.151
03:40:15|0.151
03:40:15|0.15109
03:40:17|0.15083
03:40:18|0.15063
03:40:19|0.15012
03:40:19|0.15088
03:40:21|0.15073
03:40:22|0.15123
03:40:22|0.15137
03:40:23|0.15118
03:40:25|0.15119
03:40:26|0.1511
03:40:26|0.15059
03:40:28|0.15059
03:40:29|0.15065
03:40:30|0.15127
03:40:31|0.15126
03:40:32|0.1508
03:40:33|0.15089
03:40:34|0.1509
03:40:36|0.15069
03:40:36|0.15069
03:40:37|0.15057
03:40:39|0.15074
03:40:40|0.15088
03:40:41|0.15087
03:40:42|0.15079
03:40:42|0.15093
03:40:43|0.15071
03:40:45|0.15068
03:40:46|0.15079
03:40:47|0.15079
03:40:47|0.15085
03:40:49|0.15085
03:40:50|0.15116
03:40:50|0.15116
03:40:52|0.15103
03:40:53|0.15103
03:40:54|0.15093
03:40:55|0.15105
03:40:56|0.15093
03:40:57|0.15088
03:40:58|0.15103
03:40:58|0.15076
03:40:59|0.15076
03:41:01|0.15076
03:41:02|0.15089
03:41:03|0.15086
03:41:04|0.15085
03:41:05|0.15093
03:41:06|0.15078
03:41:07|0.15077
03:41:08|0.15083
03:41:09|0.15068
03:41:10|0.15088
03:41:11|0.15083
03:41:12|0.15083
03:41:14|0.15154
03:41:16|0.15087
03:41:17|0.15098
03:41:18|0.15098
03:41:19|0.15089
03:41:20|0.15085
03:41:22|0.15089
03:41:23|0.15027
03:41:25|0.15084
03:41:25|0.15068
03:41:27|0.15068
03:41:27|0.15052
03:41:29|0.15052
03:41:29|0.15051
03:41:30|0.15075
03:41:32|0.15023
03:41:33|0.15032
03:41:34|0.15049
03:41:35|0.15026
03:41:36|0.15026
03:41:36|0.15015
03:41:38|0.15038
03:41:38|0.15045
03:41:40|0.15052
03:41:40|0.15035
03:41:41|0.15019
03:41:43|0.15045
03:41:44|0.15045
03:41:44|0.15045
03:41:45|0.15045
03:41:46|0.15045
03:41:48|0.1502
03:41:49|0.15009
03:41:50|0.1501
03:41:51|0.1501
03:41:52|0.15024
03:41:53|0.15024
03:41:54|0.15037
03:41:55|0.15023
03:41:56|0.1504
03:41:57|0.1504
03:41:58|0.15009
03:41:59|0.15
03:41:59|0.15
03:42:01|0.15029
03:42:02|0.1502
03:42:04|0.15017
03:42:04|0.15017
03:42:05|0.1502
03:42:07|0.15035
03:42:07|0.15021
03:42:08|0.1504
03:42:09|0.1504
03:42:10|0.15027
03:42:11|0.15022
03:42:12|0.15041
03:42:13|0.15041
03:42:15|0.15024
03:42:16|0.15024
03:42:17|0.15004
03:42:19|0.15024
03:42:20|0.15025
03:42:21|0.15025
03:42:21|0.15034
03:42:23|0.15015
03:42:25|0.15025
03:42:26|0.15038
03:42:26|0.15038
03:42:27|0.15038
03:42:28|0.15036
03:42:30|0.15019
03:42:31|0.15014
03:42:32|0.15022
03:42:33|0.15018
03:42:34|0.15016
03:42:35|0.15016
03:42:36|0.15016
03:42:37|0.15001
03:42:38|0.14997
03:42:39|0.14997
03:42:40|0.14993
03:42:41|0.14978
03:42:42|0.14964
03:42:43|0.14964
03:42:44|0.14985
03:42:44|0.1498
03:42:46|0.1498
03:42:47|0.1498
03:42:48|0.14963
03:42:49|0.14959
03:42:49|0.14959
03:42:51|0.14959
03:42:52|0.14971
03:42:53|0.14971
03:42:53|0.14937
03:42:54|0.14937
03:42:56|0.14937
03:42:56|0.14946
03:42:58|0.14932
03:42:58|0.1494
03:42:59|0.1494
03:43:01|0.14942
03:43:03|0.14975
03:43:03|0.14964
03:43:04|0.14985
03:43:06|0.14985
03:43:06|0.14994
03:43:07|0.14994
03:43:08|0.14985
03:43:09|0.14985
03:43:10|0.14985
03:43:11|0.15006
03:43:12|0.15006
03:43:14|0.15
03:43:15|0.15
03:43:16|0.15
03:43:17|0.15
03:43:18|0.15
03:43:19|0.15006
03:43:20|0.15006
03:43:22|0.15006
03:43:23|0.15006
03:43:24|0.15
03:43:25|0.15016
03:43:26|0.15004
03:43:27|0.1501
03:43:29|0.15008
03:43:29|0.15023
03:43:30|0.15024
03:43:31|0.15035
03:43:32|0.15035
03:43:33|0.15031
03:43:34|0.15034
03:43:35|0.15152
03:43:36|0.15085
03:43:37|0.15091
03:43:38|0.15091
03:43:39|0.15075
03:43:40|0.15098
03:43:41|0.15114
03:43:42|0.15122
03:43:43|0.15134
03:43:44|0.15134
03:43:45|0.15107
03:43:46|0.15135
03:43:47|0.15135
03:43:48|0.15087
03:43:49|0.15072
03:43:50|0.15094
03:43:51|0.1508
03:43:52|0.1508
03:43:53|0.15073
03:43:54|0.15094
03:43:55|0.15094
03:43:56|0.15089
03:43:57|0.1508
03:43:58|0.15135
03:43:59|0.15128
03:44:00|0.15105
03:44:02|0.15105
03:44:03|0.15091
03:44:04|0.15091
03:44:05|0.15096
03:44:06|0.15081
03:44:07|0.15078
03:44:08|0.15078
03:44:09|0.15093
03:44:10|0.15138
03:44:11|0.15128
03:44:12|0.15128
03:44:13|0.15128
03:44:14|0.15112
03:44:15|0.151
03:44:16|0.15108
03:44:18|0.15107
03:44:19|0.15123
03:44:20|0.15135
03:44:22|0.15135
03:44:22|0.15135
03:44:23|0.15135
03:44:25|0.1515
03:44:26|0.15165
03:44:27|0.15151
03:44:28|0.15151
03:44:29|0.15151
03:44:29|0.15144
03:44:31|0.15144
03:44:32|0.15136
03:44:33|0.15136
03:44:33|0.15136
03:44:35|0.15144
03:44:36|0.15147
03:44:37|0.15147
03:44:38|0.15147
03:44:39|0.15147
03:44:39|0.15147
03:44:40|0.15147
03:44:42|0.15147
03:44:43|0.15147
03:44:43|0.15147
03:44:44|0.15148
03:44:45|0.15147
03:44:47|0.15144
03:44:48|0.15144
03:44:48|0.1515
03:44:50|0.15123
03:44:51|0.15127
03:44:51|0.15136
03:44:52|0.15136
03:44:53|0.15136
03:44:54|0.15129
03:44:55|0.15129
03:44:57|0.15135
03:44:57|0.15132
03:44:58|0.15133
03:44:59|0.15133
03:45:01|0.15123
03:45:02|0.15123
03:45:02|0.15152
03:45:04|0.15164
03:45:04|0.15207
03:45:05|0.15173
03:45:07|0.15168
03:45:07|0.15158
03:45:08|0.15158
03:45:11|0.15183
03:45:11|0.15158
03:45:12|0.15182
03:45:13|0.15182
03:45:14|0.15206
03:45:15|0.15206
03:45:16|0.152
03:45:18|0.152
03:45:19|0.15206
03:45:20|0.15206
03:45:21|0.15206
03:45:22|0.15206
03:45:23|0.15204
03:45:24|0.15182
03:45:25|0.15163
03:45:26|0.15161
03:45:27|0.15141
03:45:28|0.15159
03:45:29|0.15167
03:45:30|0.15159
03:45:31|0.15162
03:45:32|0.15144
03:45:33|0.15167
03:45:35|0.15192
03:45:36|0.15162
03:45:37|0.15153
03:45:38|0.15153
03:45:39|0.15153
03:45:40|0.15153
03:45:41|0.15154
03:45:42|0.15144
03:45:43|0.15125
03:45:43|0.1514
03:45:44|0.15125
03:45:45|0.15133
03:45:47|0.15133
03:45:48|0.15126
03:45:49|0.15069
03:45:50|0.15049
03:45:52|0.15031
03:45:52|0.15042
03:45:53|0.1504
03:45:54|0.15061
03:45:55|0.15041
03:45:56|0.15041
03:45:57|0.15079
03:45:58|0.15062
03:46:00|0.15087
03:46:00|0.15087
03:46:01|0.15094
03:46:02|0.15094
03:46:04|0.15036
03:46:05|0.15056
03:46:06|0.15044
03:46:07|0.1498
03:46:08|0.14996
03:46:08|0.15008
03:46:10|0.15023
03:46:11|0.15066
03:46:12|0.1505
03:46:13|0.15053
03:46:14|0.15053
03:46:15|0.15053
03:46:16|0.15047
03:46:16|0.15025
03:46:17|0.15006
03:46:20|0.15025
03:46:20|0.15067
03:46:23|0.15043
03:46:23|0.15032
03:46:25|0.15059
03:46:26|0.15059
03:46:26|0.15059
03:46:28|0.15059
03:46:29|0.15059
03:46:30|0.15079
03:46:30|0.1508
03:46:32|0.15081
03:46:34|0.15081
03:46:35|0.1508
03:46:36|0.15092
03:46:36|0.15081
03:46:37|0.15081
03:46:39|0.15066
03:46:40|0.15081
03:46:41|0.15081
03:46:42|0.15063
03:46:43|0.15079
03:46:44|0.1508
03:46:45|0.15089
03:46:46|0.1508
03:46:47|0.15067
03:46:48|0.15067
03:46:49|0.15067
03:46:50|0.15067
03:46:51|0.15049
03:46:52|0.15037
03:46:53|0.15037
03:46:54|0.15037
03:46:55|0.15055
03:46:56|0.1506
03:46:57|0.1506
03:46:58|0.1506
03:46:59|0.1506
03:47:00|0.15056
03:47:01|0.15056
03:47:02|0.15039
03:47:03|0.15055
03:47:04|0.15055
03:47:05|0.15039
03:47:06|0.15039
03:47:07|0.15033
03:47:08|0.15033
03:47:09|0.15033
03:47:10|0.15033
03:47:11|0.15039
03:47:12|0.15039
03:47:13|0.15039
03:47:14|0.15064
03:47:15|0.15051
03:47:16|0.15068
03:47:17|0.15068
03:47:18|0.15088
03:47:19|0.15079
03:47:21|0.15073
03:47:22|0.15066
03:47:23|0.15051
03:47:25|0.1505
03:47:26|0.1505
03:47:27|0.15079
03:47:28|0.15079
03:47:29|0.15079
03:47:30|0.15069
03:47:31|0.15056
03:47:32|0.15056
03:47:33|0.15056
03:47:34|0.15056
03:47:35|0.15089
03:47:36|0.15089
03:47:37|0.15079
03:47:38|0.15069
03:47:39|0.15078
03:47:40|0.15086
03:47:41|0.15084
03:47:42|0.1508
03:47:43|0.15103
03:47:45|0.15113
03:47:46|0.15128
03:47:46|0.15135
03:47:48|0.15136
03:47:49|0.15141
03:47:49|0.1513
03:47:51|0.1513
03:47:52|0.15129
03:47:52|0.15136
03:47:54|0.1522
03:47:56|0.15195
03:47:56|0.15192
03:47:57|0.15192
03:47:58|0.15185
03:47:59|0.15182
03:48:00|0.15196
03:48:01|0.15148
03:48:02|0.15154
03:48:03|0.15199
03:48:04|0.15136
03:48:05|0.15136
03:48:06|0.1518
03:48:07|0.15178
03:48:09|0.15181
03:48:09|0.15174
03:48:10|0.15174
03:48:11|0.15193
03:48:12|0.15193
03:48:13|0.15193
03:48:14|0.15193
03:48:15|0.15176
03:48:16|0.15176
03:48:17|0.15176
03:48:18|0.15193
03:48:19|0.15193
03:48:21|0.15193
03:48:23|0.15159
03:48:24|0.15194
03:48:25|0.15165
03:48:26|0.1519
03:48:27|0.1519
03:48:28|0.1519
03:48:30|0.15207
03:48:31|0.1519
03:48:32|0.1519
03:48:33|0.1519
03:48:34|0.1519
03:48:35|0.1519
03:48:36|0.1519
03:48:37|0.1519
03:48:38|0.152
03:48:39|0.1519
03:48:40|0.1521
03:48:41|0.15209
03:48:42|0.15213
03:48:43|0.15255
03:48:44|0.15248
03:48:45|0.15244
03:48:46|0.1522
03:48:48|0.15219
03:48:48|0.15226
03:48:49|0.15203
03:48:51|0.152
03:48:52|0.152
03:48:52|0.15222
03:48:53|0.15222
03:48:55|0.15254
03:48:56|0.1524
03:48:57|0.15207
03:48:58|0.152
03:48:59|0.15218
03:49:00|0.15228
03:49:00|0.15222
03:49:01|0.15215
03:49:03|0.15212
03:49:04|0.15209
03:49:05|0.15208
03:49:06|0.15229
03:49:07|0.15235
03:49:08|0.15235
03:49:09|0.1524
03:49:10|0.15229
03:49:11|0.15229
03:49:12|0.15229
03:49:13|0.15222
03:49:14|0.15216
03:49:15|0.15214
03:49:16|0.15214
03:49:17|0.15214
03:49:18|0.15207
03:49:19|0.15205
03:49:20|0.15212
03:49:21|0.1519
03:49:23|0.15138
03:49:25|0.15144
03:49:25|0.15147
03:49:27|0.15147
03:49:28|0.15147
03:49:29|0.15144
03:49:29|0.15117
03:49:30|0.15117
03:49:32|0.15144
03:49:32|0.1515
03:49:34|0.15145
03:49:34|0.15147
03:49:35|0.1515
03:49:36|0.1513
03:49:37|0.15145
03:49:38|0.15145
03:49:39|0.15167
03:49:41|0.15167
03:49:41|0.15169
03:49:42|0.15151
03:49:43|0.15167
03:49:44|0.15167
03:49:45|0.15147
03:49:46|0.15146
03:49:48|0.15139
03:49:48|0.15148
03:49:50|0.15148
03:49:51|0.15139
03:49:52|0.1515
03:49:53|0.1515
03:49:54|0.15123
03:49:54|0.15123
03:49:56|0.15117
03:49:56|0.15113
03:49:58|0.15111
03:49:58|0.151
03:49:59|0.151
03:50:00|0.151
03:50:01|0.151
03:50:03|0.15107
03:50:04|0.15104
03:50:05|0.151
03:50:05|0.15119
03:50:06|0.151
03:50:08|0.151
03:50:09|0.15105
03:50:10|0.15101
03:50:11|0.151
03:50:12|0.1511
03:50:13|0.151
03:50:14|0.15065
03:50:15|0.15059
03:50:16|0.1504
03:50:17|0.1506
03:50:18|0.15062
03:50:19|0.15032
03:50:20|0.15053
03:50:21|0.15045
03:50:22|0.15045
03:50:23|0.15037
03:50:24|0.15037
03:50:26|0.15037
03:50:27|0.15043
03:50:29|0.15035
03:50:29|0.15037
03:50:31|0.15061
03:50:32|0.15053
03:50:33|0.15028
03:50:34|0.15038
03:50:34|0.15024
03:50:36|0.15036
03:50:37|0.15036
03:50:38|0.15054
03:50:39|0.15054
03:50:40|0.15054
03:50:41|0.15032
03:50:42|0.15032
03:50:43|0.15032
03:50:44|0.15049
03:50:45|0.15089
03:50:46|0.15143
03:50:47|0.15114
03:50:49|0.15107
03:50:49|0.15107
03:50:50|0.15107
03:50:52|0.15144
03:50:53|0.15144
03:50:54|0.15144
03:50:55|0.15144
03:50:57|0.15142
03:50:57|0.1512
03:50:58|0.1512
03:51:00|0.1512
03:51:01|0.15154
03:51:02|0.15111
03:51:03|0.1512
03:51:04|0.15144
03:51:05|0.15149
03:51:06|0.15171
03:51:07|0.15174
03:51:08|0.15188
03:51:09|0.15179
03:51:10|0.15213
03:51:11|0.15213
03:51:12|0.15213
03:51:13|0.15215
03:51:14|0.15204
03:51:15|0.15231
03:51:16|0.15236
03:51:17|0.15236
03:51:18|0.15236
03:51:19|0.15253
03:51:20|0.15248
03:51:21|0.1525
03:51:22|0.1526
03:51:24|0.1526
03:51:25|0.1526
03:51:26|0.15272
03:51:27|0.15253
03:51:28|0.153
03:51:29|0.15288
03:51:30|0.15283
03:51:31|0.15276
03:51:32|0.15276
03:51:33|0.15293
03:51:34|0.15276
03:51:36|0.15276
03:51:36|0.15296
03:51:37|0.15295
03:51:38|0.15277
03:51:39|0.15281
03:51:40|0.15273
03:51:41|0.15291
03:51:42|0.15272
03:51:43|0.1529
03:51:45|0.15291
03:51:45|0.153
03:51:46|0.15284
03:51:47|0.15308
03:51:48|0.15278
03:51:49|0.15283
03:51:51|0.15283
03:51:52|0.15291
03:51:53|0.15275
03:51:54|0.15232
03:51:55|0.15224
03:51:56|0.15237
03:51:56|0.1525
03:51:58|0.15264
03:51:59|0.15276
03:52:01|0.15268
03:52:02|0.15285
03:52:03|0.15263
03:52:04|0.15263
03:52:05|0.152
03:52:06|0.15227
03:52:07|0.15231
03:52:08|0.15231
03:52:09|0.1525
03:52:11|0.15271
03:52:12|0.15268
03:52:13|0.15268
03:52:14|0.15268
03:52:15|0.15268
03:52:16|0.15275
03:52:16|0.15271
03:52:18|0.15268
03:52:19|0.15283
03:52:20|0.15283
03:52:21|0.15283
03:52:22|0.15287
03:52:23|0.15287
03:52:25|0.15287
03:52:26|0.15291
03:52:27|0.15291
03:52:29|0.15295
03:52:30|0.15295
03:52:31|0.15307
03:52:31|0.15311
03:52:32|0.15313
03:52:34|0.15324
03:52:35|0.15321
03:52:36|0.15318
03:52:38|0.15322
03:52:38|0.1537
03:52:40|0.15345
03:52:40|0.15347
03:52:42|0.15342
03:52:43|0.15337
03:52:44|0.15327
03:52:45|0.15348
03:52:46|0.15344
03:52:47|0.1536
03:52:48|0.1536
03:52:49|0.15386
03:52:50|0.15358
03:52:51|0.15353
03:52:52|0.15371
03:52:53|0.15363
03:52:54|0.15345
03:52:55|0.15337
03:52:56|0.15345
03:52:57|0.15345
03:52:58|0.15345
03:52:59|0.15345
03:53:00|0.15346
03:53:01|0.15345
03:53:02|0.15345
03:53:03|0.15346
03:53:04|0.15353
03:53:05|0.15338
03:53:06|0.1537
03:53:07|0.15371
03:53:08|0.15389
03:53:09|0.15393
03:53:10|0.15393
03:53:11|0.15378
03:53:12|0.15389
03:53:13|0.1539
03:53:14|0.1538
03:53:15|0.1538
03:53:16|0.1538
03:53:17|0.15386
03:53:18|0.15365
03:53:19|0.15374
03:53:20|0.15347
03:53:21|0.15345
03:53:22|0.15286
03:53:23|0.15281
03:53:24|0.15312
03:53:25|0.15312
03:53:27|0.15312
03:53:28|0.15324
03:53:29|0.15338
03:53:30|0.15338
03:53:32|0.1534
03:53:33|0.1534
03:53:34|0.15351
03:53:35|0.15351
03:53:36|0.15351
03:53:37|0.15344
03:53:38|0.15358
03:53:39|0.1534
03:53:40|0.1534
03:53:41|0.15339
03:53:42|0.1534
03:53:43|0.1534
03:53:44|0.15343
03:53:45|0.15312
03:53:46|0.15315
03:53:47|0.15315
03:53:48|0.15305
03:53:49|0.15278
03:53:50|0.15352
03:53:51|0.15331
03:53:52|0.15331
03:53:53|0.15324
03:53:54|0.15315
03:53:55|0.1531
03:53:56|0.15315
03:53:57|0.15305
03:53:58|0.15305
03:53:59|0.15328
03:54:00|0.15311
03:54:01|0.15311
03:54:02|0.15292
03:54:03|0.15283
03:54:04|0.15244
03:54:05|0.15251
03:54:07|0.15247
03:54:07|0.15225
03:54:09|0.15215
03:54:10|0.1525
03:54:10|0.1525
03:54:12|0.1525
03:54:13|0.1525
03:54:14|0.15216
03:54:15|0.1523
03:54:16|0.152
03:54:17|0.152
03:54:18|0.152
03:54:19|0.15228
03:54:20|0.15204
03:54:21|0.15204
03:54:22|0.15204
03:54:23|0.15204
03:54:24|0.15204
03:54:25|0.15247
03:54:26|0.15233
03:54:28|0.15276
03:54:29|0.1529
03:54:30|0.1529
03:54:31|0.15294
03:54:32|0.15282
03:54:34|0.15294
03:54:35|0.15294
03:54:36|0.15294
03:54:37|0.15294
03:54:37|0.15277
03:54:39|0.15242
03:54:40|0.15243
03:54:41|0.15238
03:54:43|0.1524
03:54:44|0.1524
03:54:45|0.15241
03:54:46|0.1524
03:54:48|0.1524
03:54:49|0.1524
03:54:49|0.1524
03:54:52|0.1524
03:54:52|0.15287
03:54:53|0.15287
03:54:54|0.15294
03:54:55|0.15276
03:54:56|0.15276
03:54:57|0.1535
03:54:58|0.1535
03:54:59|0.15352
03:55:00|0.15352
03:55:02|0.153
03:55:03|0.15346
03:55:05|0.15273
03:55:05|0.15296
03:55:07|0.15296
03:55:08|0.15292
03:55:10|0.15292
03:55:11|0.15317
03:55:12|0.15317
03:55:13|0.15317
03:55:13|0.15337
03:55:14|0.15311
03:55:16|0.15311
03:55:16|0.15311
03:55:18|0.15311
03:55:19|0.15311
03:55:20|0.15294
03:55:21|0.15294
03:55:22|0.15294
03:55:23|0.15279
03:55:24|0.15279
03:55:25|0.15279
03:55:26|0.15247
03:55:27|0.15258
03:55:29|0.15239
03:55:30|0.15239
03:55:31|0.15221
03:55:32|0.15252
03:55:33|0.15227
03:55:34|0.15227
03:55:35|0.152
03:55:36|0.152
03:55:38|0.15238
03:55:39|0.15238
03:55:40|0.15238
03:55:41|0.15235
03:55:43|0.15253
03:55:44|0.15257
03:55:45|0.15266
03:55:46|0.15232
03:55:47|0.15232
03:55:48|0.15232
03:55:49|0.15232
03:55:50|0.15232
03:55:51|0.15245
03:55:52|0.15245
03:55:53|0.15232
03:55:53|0.15232
03:55:55|0.15232
03:55:57|0.15235
03:55:57|0.15266
03:55:59|0.15276
03:56:00|0.15247
03:56:01|0.15294
03:56:02|0.15307
03:56:03|0.15297
03:56:05|0.15294
03:56:05|0.15294
03:56:06|0.15264
03:56:08|0.15296
03:56:09|0.15296
03:56:09|0.15296
03:56:11|0.15296
03:56:12|0.1527
03:56:13|0.1527
03:56:13|0.1527
03:56:15|0.15273
03:56:15|0.15273
03:56:16|0.15275
03:56:18|0.15286
03:56:18|0.15283
03:56:20|0.15259
03:56:20|0.15245
03:56:22|0.15216
03:56:23|0.15212
03:56:24|0.15227
03:56:24|0.15227
03:56:26|0.15237
03:56:27|0.1524
03:56:27|0.1524
03:56:29|0.15253
03:56:31|0.15253
03:56:32|0.15252
03:56:34|0.15243
03:56:36|0.15243
03:56:36|0.15231
03:56:37|0.15231
03:56:39|0.15259
03:56:40|0.15236
03:56:41|0.15236
03:56:42|0.15231
03:56:43|0.15222
03:56:45|0.15222
03:56:46|0.15222
03:56:47|0.15223
03:56:47|0.15223
03:56:49|0.15223
03:56:49|0.15231
03:56:50|0.15231
03:56:51|0.15229
03:56:54|0.15229
03:56:54|0.15234
03:56:55|0.15241
03:56:56|0.15241
03:56:57|0.15241
03:56:58|0.15224
03:56:59|0.15223
03:57:00|0.1521
03:57:01|0.15244
03:57:02|0.15241
03:57:03|0.15206
03:57:04|0.15241
03:57:05|0.15223
03:57:06|0.15237
03:57:07|0.15237
03:57:08|0.15237
03:57:09|0.1526
03:57:10|0.15278
03:57:11|0.15286
03:57:12|0.15285
03:57:13|0.15283
03:57:14|0.1528
03:57:15|0.15269
03:57:16|0.15269
03:57:17|0.15269
03:57:18|0.15269
03:57:19|0.15297
03:57:20|0.15297
03:57:21|0.15297
03:57:23|0.1526
03:57:23|0.1526
03:57:24|0.1526
03:57:25|0.1526
03:57:26|0.1526
03:57:27|0.15232
03:57:28|0.15232
03:57:29|0.15232
03:57:31|0.15232
03:57:32|0.15249
03:57:32|0.15236
03:57:34|0.15236
03:57:36|0.15217
03:57:38|0.15243
03:57:39|0.15221
03:57:39|0.15221
03:57:41|0.15252
03:57:42|0.15259
03:57:42|0.15247
03:57:44|0.15247
03:57:45|0.15246
03:57:46|0.15246
03:57:47|0.15231
03:57:48|0.15266
03:57:49|0.15246
03:57:50|0.15248
03:57:51|0.15245
03:57:52|0.15242
03:57:53|0.15242
03:57:54|0.15242
03:57:55|0.15242
03:57:56|0.15241
03:57:57|0.1524
03:57:58|0.15221
03:57:59|0.15225
03:58:00|0.15225
03:58:02|0.15214
03:58:03|0.15214
03:58:03|0.15211
03:58:05|0.15195
03:58:06|0.15195
03:58:06|0.15187
03:58:08|0.15187
03:58:09|0.1519
03:58:10|0.15187
03:58:11|0.15182
03:58:12|0.1516
03:58:13|0.15195
03:58:14|0.15172
03:58:14|0.15172
03:58:16|0.1519
03:58:17|0.15185
03:58:17|0.15175
03:58:19|0.15185
03:58:20|0.15185
03:58:20|0.15185
03:58:22|0.15185
03:58:23|0.15178
03:58:23|0.15178
03:58:25|0.1519
03:58:25|0.15177
03:58:27|0.15181
03:58:28|0.15144
03:58:29|0.15163
03:58:29|0.15128
03:58:32|0.15128
03:58:33|0.15128
03:58:34|0.15125
03:58:35|0.15126
03:58:36|0.15127
03:58:38|0.15125
03:58:39|0.15105
03:58:40|0.15105
03:58:41|0.15091
03:58:42|0.1508
03:58:43|0.15071
03:58:44|0.15096
03:58:45|0.15105
03:58:46|0.15158
03:58:46|0.15147
03:58:48|0.15107
03:58:48|0.15125
03:58:50|0.15111
03:58:51|0.15087
03:58:51|0.15087
03:58:52|0.1507
03:58:54|0.15104
03:58:55|0.15081
03:58:56|0.15104
03:58:57|0.15105
03:58:58|0.15099
03:58:59|0.15099
03:59:00|0.151
03:59:01|0.15034
03:59:02|0.15034
03:59:04|0.15051
03:59:05|0.15051
03:59:05|0.1508
03:59:06|0.1508
03:59:08|0.1508
03:59:09|0.1508
03:59:10|0.15051
03:59:11|0.15013
03:59:12|0.15
03:59:13|0.15006
03:59:15|0.14982
03:59:15|0.14974
03:59:16|0.14945
03:59:17|0.14966
03:59:18|0.14966
03:59:19|0.14965
03:59:22|0.14945
03:59:22|0.14976
03:59:24|0.14975
03:59:24|0.14962
03:59:25|0.14984
03:59:26|0.14946
03:59:27|0.14994
03:59:28|0.14983
03:59:29|0.14995
03:59:30|0.14995
03:59:32|0.14984
03:59:32|0.14962
03:59:34|0.14966
03:59:36|0.14966
03:59:37|0.14971
03:59:39|0.15057
03:59:39|0.15035
03:59:40|0.15045
03:59:41|0.15045
03:59:42|0.15009
03:59:44|0.15
03:59:45|0.15023
03:59:46|0.15023
03:59:47|0.15023
03:59:48|0.15007
03:59:50|0.15
03:59:51|0.15025
03:59:51|0.14997
03:59:52|0.15023
03:59:54|0.15014
03:59:54|0.15022
03:59:56|0.15025
03:59:57|0.15025
03:59:58|0.15044
03:59:59|0.15043
04:00:00|0.15022
04:00:02|0.15022
04:00:02|0.15022
04:00:03|0.15022
04:00:04|0.15047
04:00:06|0.15017
04:00:06|0.15008
04:00:08|0.15008
04:00:09|0.15008
04:00:09|0.15008
04:00:11|0.14997
04:00:11|0.14997
04:00:13|0.1502
04:00:14|0.15013
04:00:15|0.15008
04:00:16|0.15008
04:00:16|0.15008
04:00:17|0.15008
04:00:18|0.14993
04:00:19|0.1504
04:00:20|0.14996
04:00:22|0.15006
04:00:23|0.14989
04:00:24|0.14997
04:00:24|0.15001
04:00:25|0.15001
04:00:26|0.14978
04:00:28|0.14989
04:00:29|0.14989
04:00:29|0.14989
04:00:30|0.1498
04:00:31|0.14977
04:00:33|0.14963
04:00:35|0.1492
04:00:37|0.14918
04:00:38|0.14931
04:00:39|0.14918
04:00:40|0.14918
04:00:41|0.14922
04:00:42|0.14916
04:00:42|0.14913
04:00:44|0.14913
04:00:45|0.14929
04:00:46|0.14982
04:00:46|0.1497
04:00:48|0.1495
04:00:49|0.14934
04:00:50|0.14964
04:00:51|0.14964
04:00:52|0.14937
04:00:54|0.1494
04:00:54|0.14965
04:00:55|0.14994
04:00:56|0.14994
04:00:58|0.15
04:00:58|0.15006
04:00:59|0.1504
04:01:00|0.15036
04:01:02|0.15078
04:01:02|0.1515
04:01:03|0.15179
04:01:05|0.1516
04:01:06|0.15173
04:01:07|0.15155
04:01:07|0.15172
04:01:09|0.15165
04:01:09|0.15166
04:01:11|0.15161
04:01:11|0.15189
04:01:12|0.15195
04:01:13|0.15176
04:01:15|0.1517
04:01:16|0.15196
04:01:17|0.1516
04:01:18|0.1516
04:01:18|0.1516
04:01:20|0.15171
04:01:21|0.15169
04:01:21|0.15169
04:01:22|0.15167
04:01:23|0.15167
04:01:25|0.15176
04:01:25|0.1517
04:01:26|0.1517
04:01:28|0.15169
04:01:29|0.152
04:01:29|0.152
04:01:30|0.15169
04:01:31|0.15169
04:01:32|0.15172
04:01:34|0.1497
04:01:36|0.15038
04:01:37|0.15033
04:01:38|0.14956
04:01:40|0.14973
04:01:41|0.14984
04:01:43|0.14958
04:01:43|0.14985
04:01:44|0.14983
04:01:45|0.14986
04:01:47|0.1497
04:01:47|0.14934
04:01:48|0.1496
04:01:51|0.14963
04:01:51|0.14927
04:01:52|0.14903
04:01:53|0.14875
04:01:55|0.14896
04:01:55|0.14884
04:01:57|0.14895
04:01:58|0.149
04:01:58|0.14867
04:02:00|0.14869
04:02:01|0.14873
04:02:02|0.14842
04:02:02|0.14825
04:02:04|0.14823
04:02:04|0.14828
04:02:05|0.14887
04:02:07|0.14903
04:02:07|0.14847
04:02:08|0.14847
04:02:10|0.1485
04:02:11|0.14847
04:02:12|0.14829
04:02:12|0.14847
04:02:13|0.14857
04:02:14|0.14857
04:02:16|0.1485
04:02:17|0.14831
04:02:18|0.14829
04:02:18|0.14855
04:02:19|0.14875
04:02:21|0.14824
04:02:21|0.14824
04:02:23|0.14843
04:02:23|0.14857
04:02:24|0.14862
04:02:25|0.14862
04:02:26|0.14862
04:02:27|0.14862
04:02:29|0.14876
04:02:30|0.14862
04:02:31|0.14886
04:02:32|0.14886
04:02:33|0.14886
04:02:34|0.14886
04:02:36|0.14869
04:02:37|0.14836
04:02:39|0.14836
04:02:39|0.14826
04:02:41|0.14783
04:02:41|0.14783
04:02:43|0.14834
04:02:43|0.14826
04:02:45|0.14825
04:02:45|0.14792
04:02:47|0.14812
04:02:48|0.14812
04:02:48|0.14812
04:02:49|0.14812
04:02:50|0.14812
04:02:51|0.14812
04:02:53|0.14804
04:02:54|0.14804
04:02:55|0.14802
04:02:56|0.14802
04:02:56|0.14803
04:02:58|0.148
04:02:59|0.14803
04:03:00|0.14793
04:03:01|0.14793
04:03:01|0.14793
04:03:03|0.14801
04:03:04|0.14794
04:03:05|0.14806
04:03:06|0.14822
04:03:07|0.14819
04:03:08|0.14807
04:03:09|0.14807
04:03:10|0.148
04:03:11|0.14818
04:03:12|0.1482
04:03:13|0.14855
04:03:14|0.14855
04:03:15|0.14874
04:03:16|0.14864
04:03:17|0.1486
04:03:18|0.14867
04:03:19|0.14855
04:03:20|0.14855
04:03:21|0.14879
04:03:22|0.14852
04:03:23|0.14867
04:03:24|0.14867
04:03:25|0.14867
04:03:26|0.14892
04:03:27|0.14899
04:03:28|0.14867
04:03:29|0.14867
04:03:30|0.14897
04:03:31|0.14859
04:03:31|0.14892
04:03:32|0.14911
04:03:34|0.14884
04:03:34|0.14884
04:03:37|0.14919
04:03:37|0.14919
04:03:38|0.14944
04:03:39|0.14908
04:03:40|0.14928
04:03:42|0.1494
04:03:43|0.1494
04:03:44|0.14905
04:03:45|0.1489
04:03:46|0.1489
04:03:47|0.1489
04:03:49|0.1489
04:03:50|0.14881
04:03:51|0.14881
04:03:51|0.14901
04:03:53|0.14901
04:03:53|0.14896
04:03:55|0.14896
04:03:55|0.14896
04:03:57|0.14896
04:03:58|0.14869
04:03:59|0.14869
04:04:00|0.14896
04:04:01|0.14896
04:04:02|0.1491
04:04:03|0.14921
04:04:04|0.14901
04:04:05|0.14908
04:04:06|0.14908
04:04:07|0.14896
04:04:08|0.14919
04:04:09|0.14919
04:04:10|0.14919
04:04:11|0.14919
04:04:12|0.14919
04:04:13|0.14919
04:04:14|0.14919
04:04:15|0.14844
04:04:16|0.14844
04:04:17|0.14844
04:04:18|0.14844
04:04:19|0.14889
04:04:20|0.14899
04:04:21|0.14872
04:04:22|0.14872
04:04:23|0.14872
04:04:24|0.149
04:04:25|0.14885
04:04:26|0.14904
04:04:27|0.14885
04:04:28|0.1489
04:04:29|0.1489
04:04:30|0.14904
04:04:31|0.14904
04:04:32|0.14855
04:04:33|0.14855
04:04:34|0.14878
04:04:35|0.14878
04:04:36|0.14878
04:04:38|0.14859
04:04:39|0.14859
04:04:41|0.14859
04:04:42|0.14866
04:04:44|0.14866
04:04:46|0.1485
04:04:47|0.14871
04:04:47|0.14871
04:04:49|0.14853
04:04:50|0.14856
04:04:51|0.14877
04:04:51|0.14866
04:04:53|0.14867
04:04:54|0.14867
04:04:55|0.14888
04:04:56|0.14888
04:04:57|0.14875
04:04:58|0.14873
04:04:59|0.14873
04:05:00|0.14873
04:05:01|0.14919
04:05:02|0.14919
04:05:03|0.14944
04:05:04|0.14899
04:05:05|0.14897
04:05:06|0.14899
04:05:07|0.14899
04:05:08|0.14881
04:05:09|0.14863
04:05:10|0.1486
04:05:11|0.1486
04:05:12|0.1486
04:05:13|0.1486
04:05:14|0.14844
04:05:15|0.14814
04:05:16|0.14844
04:05:17|0.14801
04:05:18|0.14801
04:05:19|0.14835
04:05:20|0.14838
04:05:21|0.14789
04:05:22|0.1482
04:05:23|0.14823
04:05:24|0.14828
04:05:25|0.14804
04:05:26|0.14851
04:05:27|0.14846
04:05:28|0.14846
04:05:29|0.14846
04:05:30|0.14846
04:05:31|0.14846
04:05:32|0.1479
04:05:33|0.148
04:05:34|0.148
04:05:35|0.14813
04:05:36|0.14791
04:05:37|0.14791
04:05:39|0.14792
04:05:41|0.14792
04:05:42|0.14807
04:05:44|0.14789
04:05:45|0.14809
04:05:46|0.14813
04:05:47|0.14813
04:05:48|0.14813
04:05:49|0.1479
04:05:50|0.1479
04:05:51|0.14776
04:05:52|0.14776
04:05:53|0.14776
04:05:54|0.14792
04:05:56|0.14792
04:05:57|0.1478
04:05:58|0.1478
04:05:58|0.1479
04:05:59|0.1479
04:06:01|0.1479
04:06:01|0.1479
04:06:02|0.14777
04:06:03|0.14777
04:06:05|0.14777
04:06:06|0.14762
04:06:07|0.14748
04:06:08|0.14712
04:06:08|0.14712
04:06:10|0.14712
04:06:10|0.14717
04:06:11|0.14725
04:06:13|0.14725
04:06:14|0.14744
04:06:15|0.14744
04:06:16|0.14725
04:06:17|0.1472
04:06:18|0.14734
04:06:19|0.14734
04:06:20|0.14741
04:06:21|0.14741
04:06:22|0.14741
04:06:23|0.14741
04:06:24|0.1472
04:06:25|0.1472
04:06:26|0.14749
04:06:27|0.1475
04:06:28|0.14749
04:06:29|0.14733
04:06:30|0.14733
04:06:31|0.14735
04:06:32|0.14735
04:06:33|0.14735
04:06:34|0.14734
04:06:35|0.14734
04:06:36|0.14749
04:06:37|0.14754
04:06:38|0.14754
04:06:40|0.14768
04:06:41|0.14768
04:06:42|0.14751
04:06:44|0.14778
04:06:45|0.14801
04:06:47|0.14823
04:06:48|0.14777
04:06:48|0.14804
04:06:49|0.14804
04:06:51|0.14804
04:06:52|0.14801
04:06:53|0.14814
04:06:55|0.14761
04:06:55|0.1476
04:06:56|0.14761
04:06:58|0.14792
04:06:58|0.14812
04:07:00|0.14812
04:07:01|0.1477
04:07:02|0.14815
04:07:02|0.14815
04:07:04|0.14823
04:07:04|0.14803
04:07:06|0.14796
04:07:07|0.14796
04:07:07|0.14796
04:07:08|0.14769
04:07:10|0.14777
04:07:11|0.14788
04:07:11|0.14785
04:07:12|0.14785
04:07:14|0.14793
04:07:14|0.14793
04:07:15|0.14793
04:07:16|0.14791
04:07:18|0.14782
04:07:19|0.14782
04:07:20|0.14789
04:07:21|0.14789
04:07:22|0.14789
04:07:23|0.14789
04:07:25|0.14789
04:07:25|0.14768
04:07:27|0.1476
04:07:27|0.1476
04:07:29|0.1477
04:07:30|0.1477
04:07:30|0.14687
04:07:32|0.14687
04:07:33|0.14687
04:07:35|0.14684
04:07:35|0.14687
04:07:36|0.14682
04:07:37|0.14682
04:07:38|0.14682
04:07:40|0.14705
04:07:42|0.147
04:07:43|0.14701
04:07:45|0.14687
04:07:46|0.14694
04:07:47|0.14694
04:07:48|0.14694
04:07:49|0.14689
04:07:50|0.14694
04:07:51|0.14708
04:07:52|0.14708
04:07:53|0.1474
04:07:54|0.14726
04:07:55|0.14735
04:07:56|0.14735
04:07:57|0.14732
04:07:58|0.14732
04:07:59|0.14732
04:08:00|0.14732
04:08:01|0.14744
04:08:02|0.14744
04:08:03|0.14735
04:08:04|0.147
04:08:05|0.147
04:08:06|0.14716
04:08:08|0.14716
04:08:09|0.14716
04:08:09|0.14716
04:08:10|0.14695
04:08:11|0.14695
04:08:13|0.14695
04:08:14|0.14695
04:08:14|0.14725
04:08:15|0.14725
04:08:17|0.14725
04:08:18|0.14725
04:08:18|0.14725
04:08:19|0.14725
04:08:20|0.14694
04:08:22|0.14694
04:08:22|0.14694
04:08:23|0.14694
04:08:25|0.14712
04:08:25|0.14712
04:08:26|0.14712
04:08:27|0.14712
04:08:28|0.14714
04:08:29|0.14714
04:08:30|0.14714
04:08:32|0.14714
04:08:33|0.14714
04:08:33|0.14712
04:08:34|0.14712
04:08:35|0.14712
04:08:37|0.14712
04:08:38|0.14712
04:08:39|0.14712
04:08:40|0.14712
04:08:41|0.14745
04:08:42|0.14741
04:08:44|0.14741
04:08:45|0.14741
04:08:46|0.14727
04:08:47|0.14727
04:08:49|0.14727
04:08:49|0.14727
04:08:50|0.14727
04:08:51|0.14726
04:08:53|0.14726
04:08:54|0.14725
04:08:55|0.14725
04:08:57|0.14725
04:08:57|0.14725
04:08:58|0.14725
04:08:59|0.14725
04:09:00|0.14725
04:09:01|0.14725
04:09:02|0.14725
04:09:04|0.14725
04:09:04|0.14725
04:09:05|0.14722
04:09:06|0.14687
04:09:08|0.14685
04:09:09|0.147
04:09:10|0.14707
04:09:11|0.14707
04:09:12|0.14707
04:09:13|0.14707
04:09:14|0.14762
04:09:15|0.14761
04:09:16|0.14733
04:09:16|0.14733
04:09:17|0.14733
04:09:19|0.14742
04:09:20|0.14742
04:09:21|0.14761
04:09:22|0.14749
04:09:23|0.14749
04:09:24|0.14779
04:09:25|0.14798
04:09:26|0.14791
04:09:26|0.14784
04:09:28|0.14784
04:09:29|0.14792
04:09:30|0.14787
04:09:31|0.14782
04:09:32|0.14765
04:09:33|0.14753
04:09:33|0.14753
04:09:34|0.14744
04:09:36|0.14744
04:09:37|0.14771
04:09:38|0.14755
04:09:39|0.14735
04:09:40|0.14725
04:09:41|0.1475
04:09:43|0.14744
04:09:44|0.14725
04:09:45|0.14754
04:09:46|0.14728
04:09:48|0.14728
04:09:48|0.14728
04:09:49|0.14728
04:09:51|0.14742
04:09:52|0.14717
04:09:53|0.14742
04:09:54|0.14742
04:09:55|0.14742
04:09:56|0.1473
04:09:57|0.1473
04:09:58|0.14742
04:09:58|0.14742
04:10:00|0.14752
04:10:01|0.14752
04:10:02|0.14747
04:10:03|0.14747
04:10:04|0.14747
04:10:05|0.14747
04:10:07|0.14747
04:10:07|0.14747
04:10:08|0.1473
04:10:09|0.1473
04:10:10|0.14731
04:10:11|0.1472
04:10:12|0.1472
04:10:13|0.14717
04:10:14|0.14715
04:10:15|0.14715
04:10:16|0.14703
04:10:17|0.14703
04:10:18|0.14703
04:10:19|0.14717
04:10:20|0.14743
04:10:21|0.14743
04:10:22|0.14743
04:10:23|0.14743
04:10:24|0.14743
04:10:26|0.14743
04:10:26|0.14743
04:10:27|0.14743
04:10:28|0.14742
04:10:30|0.14712
04:10:30|0.14712
04:10:31|0.14712
04:10:32|0.14712
04:10:33|0.14712
04:10:34|0.1474
04:10:35|0.1474
04:10:36|0.14737
04:10:38|0.14737
04:10:38|0.14737
04:10:39|0.14737
04:10:40|0.14737
04:10:41|0.14737
04:10:43|0.14713
04:10:45|0.14713
04:10:47|0.14713
04:10:47|0.14713
04:10:49|0.14713
04:10:50|0.14727
04:10:51|0.14732
04:10:52|0.14732
04:10:53|0.14732
04:10:54|0.14732
04:10:56|0.14732
04:10:57|0.14702
04:10:58|0.14704
04:10:59|0.14704
04:11:00|0.14704
04:11:01|0.14704
04:11:02|0.14656
04:11:03|0.14689
04:11:04|0.14689
04:11:05|0.14661
04:11:06|0.14642
04:11:07|0.14629
04:11:09|0.14623
04:11:10|0.14621
04:11:10|0.14621
04:11:11|0.14621
04:11:13|0.14621
04:11:14|0.14631
04:11:15|0.14631
04:11:17|0.14637
04:11:18|0.14621
04:11:19|0.14621
04:11:20|0.14621
04:11:21|0.14621
04:11:22|0.14578
04:11:23|0.14542
04:11:24|0.14544
04:11:25|0.14522
04:11:26|0.14516
04:11:26|0.14549
04:11:28|0.14529
04:11:29|0.14528
04:11:30|0.14527
04:11:30|0.14521
04:11:32|0.14521
04:11:33|0.14515
04:11:34|0.14533
04:11:35|0.14534
04:11:36|0.14595
04:11:37|0.14612
04:11:38|0.14591
04:11:39|0.14603
04:11:40|0.14603
04:11:41|0.14572
04:11:41|0.14579
04:11:42|0.14579
04:11:45|0.14558
04:11:46|0.14563
04:11:46|0.14611
04:11:48|0.14611
04:11:50|0.14578
04:11:50|0.14558
04:11:51|0.1455
04:11:52|0.14555
04:11:53|0.14576
04:11:54|0.14576
04:11:55|0.14521
04:11:56|0.14521
04:11:58|0.14544
04:12:00|0.14547
04:12:01|0.14559
04:12:02|0.14542
04:12:03|0.1454
04:12:04|0.14556
04:12:05|0.14526
04:12:06|0.14555
04:12:07|0.14539
04:12:08|0.14538
04:12:09|0.14538
04:12:10|0.14559
04:12:12|0.14559
04:12:12|0.14559
04:12:13|0.14561
04:12:14|0.1456
04:12:15|0.14559
04:12:16|0.14568
04:12:17|0.14567
04:12:18|0.14567
04:12:19|0.14548
04:12:20|0.14529
04:12:21|0.14537
04:12:22|0.14548
04:12:23|0.14534
04:12:24|0.14529
04:12:25|0.1451
04:12:27|0.1451
04:12:27|0.14529
04:12:28|0.14541
04:12:29|0.14542
04:12:30|0.14548
04:12:31|0.14548
04:12:32|0.14521
04:12:33|0.14507
04:12:34|0.14512
04:12:35|0.14542
04:12:36|0.14545
04:12:37|0.14545
04:12:38|0.14501
04:12:39|0.14501
04:12:40|0.14502
04:12:41|0.14502
04:12:42|0.14495
04:12:43|0.14445
04:12:45|0.14444
04:12:46|0.14491
04:12:48|0.14461
04:12:49|0.14446
04:12:50|0.1444
04:12:51|0.14449
04:12:53|0.14449
04:12:55|0.14467
04:12:55|0.14478
04:12:56|0.14455
04:12:57|0.1448
04:12:58|0.1448
04:12:59|0.14491
04:13:01|0.14491
04:13:02|0.1447
04:13:03|0.1447
04:13:04|0.1447
04:13:05|0.145
04:13:06|0.145
04:13:06|0.14473
04:13:08|0.14497
04:13:09|0.145
04:13:10|0.145
04:13:11|0.14462
04:13:11|0.14462
04:13:13|0.14473
04:13:14|0.14473
04:13:14|0.14487
04:13:16|0.14487
04:13:17|0.145
04:13:18|0.14536
04:13:19|0.14536
04:13:20|0.14528
04:13:20|0.14503
04:13:22|0.14497
04:13:23|0.14499
04:13:23|0.14499
04:13:25|0.14499
04:13:26|0.14507
04:13:27|0.14507
04:13:28|0.14507
04:13:29|0.14487
04:13:30|0.14487
04:13:32|0.14493
04:13:32|0.14516
04:13:33|0.145
04:13:34|0.14525
04:13:36|0.14544
04:13:37|0.14544
04:13:38|0.14544
04:13:39|0.14548
04:13:40|0.14548
04:13:41|0.14535
04:13:42|0.14535
04:13:43|0.14516
04:13:44|0.14516
04:13:45|0.14516
04:13:46|0.14539
04:13:48|0.14574
04:13:48|0.14574
04:13:49|0.14539
04:13:50|0.14559
04:13:52|0.14553
04:13:53|0.14549
04:13:54|0.14549
04:13:55|0.14549
04:13:55|0.1457
04:13:57|0.1457
04:13:58|0.1457
04:13:59|0.14552
04:13:59|0.14548
04:14:01|0.14541
04:14:02|0.14541
04:14:03|0.14541
04:14:03|0.14541
04:14:04|0.14541
04:14:06|0.14534
04:14:07|0.14534
04:14:08|0.14534
04:14:09|0.14534
04:14:09|0.14512
04:14:11|0.14512
04:14:12|0.14518
04:14:14|0.14528
04:14:15|0.14528
04:14:15|0.14482
04:14:17|0.14486
04:14:17|0.14486
04:14:19|0.14486
04:14:20|0.14554
04:14:22|0.14554
04:14:22|0.14537
04:14:24|0.14537
04:14:24|0.14537
04:14:26|0.14515
04:14:27|0.14515
04:14:28|0.14541
04:14:29|0.14541
04:14:30|0.14541
04:14:32|0.14541
04:14:32|0.14541
04:14:33|0.14541
04:14:34|0.14541
04:14:36|0.14541
04:14:36|0.14541
04:14:37|0.14531
04:14:38|0.14516
04:14:39|0.14533
04:14:41|0.14537
04:14:42|0.14537
04:14:42|0.14537
04:14:43|0.14537
04:14:44|0.14537
04:14:45|0.14537
04:14:47|0.14537
04:14:48|0.14537
04:14:50|0.1453
04:14:51|0.14525
04:14:52|0.14541
04:14:53|0.14545
04:14:54|0.14545
04:14:54|0.14529
04:14:56|0.14529
04:14:56|0.14536
04:14:58|0.14529
04:14:58|0.14541
04:15:00|0.14551
04:15:01|0.1458
04:15:02|0.14564
04:15:03|0.14556
04:15:04|0.14553
04:15:05|0.14566
04:15:06|0.14566
04:15:07|0.14558
04:15:09|0.14555
04:15:10|0.14555
04:15:10|0.14555
04:15:12|0.14534
04:15:13|0.14513
04:15:14|0.14524
04:15:15|0.14524
04:15:16|0.14526
04:15:17|0.14514
04:15:18|0.14514
04:15:19|0.14514
04:15:20|0.14518
04:15:21|0.14518
04:15:21|0.14547
04:15:23|0.14547
04:15:24|0.14547
04:15:25|0.14547
04:15:25|0.14546
04:15:27|0.14546
04:15:28|0.14533
04:15:29|0.14552
04:15:30|0.14552
04:15:31|0.1455
04:15:32|0.1457
04:15:33|0.14581
04:15:34|0.14581
04:15:34|0.14634
04:15:36|0.14636
04:15:37|0.14611
04:15:38|0.14627
04:15:39|0.14637
04:15:40|0.14566
04:15:41|0.14573
04:15:42|0.14605
04:15:42|0.14605
04:15:43|0.14612
04:15:45|0.14598
04:15:46|0.14597
04:15:47|0.14563
04:15:48|0.14551
04:15:49|0.14567
04:15:50|0.14567
04:15:52|0.14567
04:15:52|0.14583
04:15:54|0.14577
04:15:54|0.14597
04:15:56|0.14624
04:15:57|0.14624
04:15:58|0.14624
04:15:59|0.14654
04:16:00|0.14654
04:16:01|0.14654
04:16:02|0.14634
04:16:03|0.14634
04:16:04|0.14631
04:16:05|0.14647
04:16:06|0.14647
04:16:07|0.1463
04:16:08|0.1462
04:16:10|0.14623
04:16:11|0.14587
04:16:12|0.14609
04:16:13|0.14586
04:16:14|0.14586
04:16:15|0.14606
04:16:16|0.14606
04:16:16|0.146
04:16:18|0.1463
04:16:19|0.14602
04:16:19|0.14602
04:16:20|0.14598
04:16:22|0.14602
04:16:23|0.14634
04:16:23|0.1464
04:16:25|0.14641
04:16:25|0.14629
04:16:26|0.14628
04:16:28|0.1464
04:16:28|0.14641
04:16:30|0.14641
04:16:31|0.14619
04:16:32|0.14655
04:16:33|0.14657
04:16:34|0.14654
04:16:35|0.14642
04:16:36|0.14679
04:16:37|0.14685
04:16:38|0.14684
04:16:39|0.14679
04:16:40|0.14668
04:16:41|0.14668
04:16:42|0.14683
04:16:43|0.14695
04:16:44|0.14695
04:16:45|0.14678
04:16:46|0.14678
04:16:47|0.14675
04:16:48|0.14669
04:16:50|0.14681
04:16:51|0.14651
04:16:53|0.14677
04:16:55|0.14677
04:16:55|0.14678
04:16:56|0.14684
04:16:57|0.14684
04:16:58|0.14692
04:16:59|0.14668
04:17:00|0.14687
04:17:01|0.14687
04:17:03|0.14687
04:17:04|0.14687
04:17:05|0.14687
04:17:07|0.14674
04:17:07|0.14638
04:17:08|0.14638
04:17:09|0.14638
04:17:11|0.14652
04:17:12|0.14634
04:17:12|0.14634
04:17:13|0.14665
04:17:15|0.14665
04:17:15|0.14657
04:17:16|0.14658
04:17:18|0.14658
04:17:18|0.14658
04:17:19|0.14658
04:17:20|0.14658
04:17:21|0.14658
04:17:22|0.14658
04:17:23|0.14658
04:17:24|0.14657
04:17:25|0.14657
04:17:26|0.14657
04:17:27|0.14656
04:17:28|0.14659
04:17:29|0.14661
04:17:30|0.14661
04:17:31|0.14686
04:17:32|0.1466
04:17:33|0.14671
04:17:35|0.1466
04:17:35|0.1465
04:17:37|0.14637
04:17:37|0.14644
04:17:38|0.14622
04:17:39|0.1462
04:17:40|0.1462
04:17:41|0.14639
04:17:42|0.14639
04:17:43|0.14639
04:17:44|0.14625
04:17:45|0.14625
04:17:46|0.14625
04:17:47|0.14641
04:17:48|0.14641
04:17:50|0.14639
04:17:52|0.14629
04:17:53|0.14629
04:17:54|0.14629
04:17:55|0.1464
04:17:56|0.1464
04:17:57|0.1464
04:17:59|0.14641
04:17:59|0.1462
04:18:00|0.1462
04:18:02|0.1462
04:18:03|0.1462
04:18:04|0.1462
04:18:04|0.1462
04:18:06|0.1462
04:18:06|0.1462
04:18:07|0.14615
04:18:08|0.14625
04:18:09|0.14628
04:18:10|0.14628
04:18:11|0.14628
04:18:12|0.14628
04:18:13|0.14625
04:18:15|0.1462
04:18:15|0.1461
04:18:16|0.14612
04:18:18|0.14612
04:18:18|0.14619
04:18:19|0.14607
04:18:20|0.146
04:18:21|0.146
04:18:23|0.146
04:18:24|0.14595
04:18:24|0.14595
04:18:26|0.14595
04:18:27|0.14583
04:18:28|0.14583
04:18:28|0.14583
04:18:29|0.14583
04:18:30|0.14581
04:18:31|0.14605
04:18:32|0.14605
04:18:34|0.14605
04:18:35|0.14605
04:18:35|0.14605
04:18:37|0.14605
04:18:37|0.1458
04:18:38|0.14592
04:18:40|0.146
04:18:40|0.14582
04:18:41|0.14582
04:18:42|0.14522
04:18:44|0.14522
04:18:45|0.14564
04:18:45|0.14564
04:18:47|0.14564
04:18:47|0.14564
04:18:48|0.1456
04:18:49|0.1456
04:18:52|0.14564
04:18:53|0.14564
04:18:55|0.14555
04:18:56|0.14555
04:18:58|0.14551
04:18:58|0.14551
04:18:59|0.14551
04:19:00|0.14551
04:19:02|0.14564
04:19:03|0.14564
04:19:04|0.1455
04:19:05|0.14545
04:19:06|0.14545
04:19:08|0.14564
04:19:09|0.14564
04:19:10|0.14564
04:19:11|0.14572
04:19:12|0.14564
04:19:12|0.14564
04:19:14|0.1457
04:19:15|0.14551
04:19:16|0.14551
04:19:17|0.14551
04:19:18|0.14551
04:19:19|0.14556
04:19:20|0.14577
04:19:21|0.14577
04:19:22|0.1458
04:19:23|0.14567
04:19:24|0.14567
04:19:25|0.14551
04:19:26|0.14554
04:19:27|0.14554
04:19:28|0.14554
04:19:29|0.14554
04:19:30|0.14563
04:19:31|0.14563
04:19:32|0.14563
04:19:33|0.14563
04:19:34|0.14563
04:19:35|0.1457
04:19:36|0.14577
04:19:37|0.14574
04:19:38|0.1457
04:19:39|0.1457
04:19:40|0.14582
04:19:41|0.14562
04:19:42|0.14562
04:19:43|0.14585
04:19:44|0.14585
04:19:45|0.14585
04:19:46|0.14585
04:19:47|0.14572
04:19:48|0.145
04:19:49|0.145
04:19:50|0.14554
04:19:51|0.14554
04:19:52|0.14554
04:19:54|0.14546
04:19:55|0.14546
04:19:56|0.14546
04:19:58|0.14546
04:19:58|0.14546
04:19:59|0.14505
04:20:00|0.14532
04:20:02|0.14529
04:20:02|0.14529
04:20:04|0.14529
04:20:05|0.14529
04:20:06|0.14529
04:20:07|0.14529
04:20:08|0.1453
04:20:09|0.1453
04:20:10|0.1453
04:20:11|0.14534
04:20:12|0.1453
04:20:13|0.1453
04:20:13|0.1453
04:20:15|0.1453
04:20:15|0.14528
04:20:17|0.14528
04:20:18|0.14539
04:20:19|0.14539
04:20:20|0.14525
04:20:21|0.14544
04:20:22|0.1453
04:20:22|0.1453
04:20:23|0.1453
04:20:25|0.1453
04:20:25|0.1453
04:20:27|0.14535
04:20:28|0.14535
04:20:29|0.14549
04:20:30|0.14539
04:20:31|0.14539
04:20:32|0.14539
04:20:33|0.14539
04:20:34|0.14548
04:20:34|0.14542
04:20:36|0.14542
04:20:37|0.14542
04:20:37|0.14532
04:20:39|0.14524
04:20:40|0.14524
04:20:40|0.14528
04:20:42|0.14531
04:20:43|0.14531
04:20:43|0.14531
04:20:45|0.14531
04:20:46|0.14531
04:20:47|0.14527
04:20:48|0.14528
04:20:49|0.14528
04:20:50|0.14528
04:20:51|0.14528
04:20:52|0.1454
04:20:54|0.14509
04:20:55|0.14509
04:20:57|0.14523
04:20:57|0.14515
04:20:58|0.14515
04:21:00|0.14512
04:21:02|0.14467
04:21:03|0.14467
04:21:04|0.14467
04:21:05|0.14493
04:21:05|0.14503
04:21:07|0.14502
04:21:07|0.14507
04:21:08|0.14515
04:21:10|0.1451
04:21:10|0.14496
04:21:11|0.14496
04:21:13|0.14491
04:21:14|0.14491
04:21:15|0.14493
04:21:16|0.14493
04:21:17|0.14493
04:21:18|0.14493
04:21:19|0.14493
04:21:20|0.14493
04:21:21|0.14524
04:21:22|0.14524
04:21:23|0.14524
04:21:24|0.14524
04:21:25|0.14507
04:21:26|0.14519
04:21:27|0.14519
04:21:28|0.14508
04:21:29|0.14508
04:21:30|0.14508
04:21:31|0.14508
04:21:32|0.14508
04:21:33|0.14508
04:21:34|0.14502
04:21:35|0.14525
04:21:36|0.14525
04:21:37|0.14525
04:21:38|0.14525
04:21:39|0.14525
04:21:40|0.14526
04:21:41|0.14526
04:21:42|0.14526
04:21:43|0.14516
04:21:44|0.14516
04:21:45|0.14516
04:21:46|0.14516
04:21:47|0.14516
04:21:48|0.14506
04:21:49|0.14506
04:21:50|0.14503
04:21:51|0.14508
04:21:52|0.14508
04:21:53|0.14508
04:21:55|0.14508
04:21:56|0.14519
04:21:57|0.14519
04:21:59|0.14525
04:22:00|0.14525
04:22:01|0.14525
04:22:02|0.14525
04:22:03|0.14525
04:22:05|0.14525
04:22:06|0.14486
04:22:06|0.14486
04:22:08|0.14486
04:22:08|0.14509
04:22:10|0.14509
04:22:11|0.14512
04:22:11|0.14512
04:22:13|0.1449
04:22:14|0.145
04:22:15|0.1449
04:22:16|0.1449
04:22:17|0.1449
04:22:18|0.1449
04:22:19|0.14472
04:22:20|0.14472
04:22:21|0.14472
04:22:22|0.14489
04:22:23|0.14489
04:22:24|0.1447
04:22:25|0.14488
04:22:26|0.14488
04:22:27|0.14488
04:22:28|0.14482
04:22:29|0.14473
04:22:30|0.14472
04:22:31|0.14472
04:22:32|0.14472
04:22:33|0.14464
04:22:34|0.14469
04:22:35|0.1447
04:22:36|0.1447
04:22:37|0.1449
04:22:38|0.1447
04:22:39|0.1447
04:22:40|0.14492
04:22:41|0.14473
04:22:42|0.14473
04:22:43|0.14473
04:22:44|0.14476
04:22:45|0.14485
04:22:46|0.14485
04:22:47|0.14475
04:22:48|0.14475
04:22:49|0.14455
04:22:50|0.14455
04:22:51|0.14463
04:22:52|0.14463
04:22:53|0.14461
04:22:54|0.14455
04:22:56|0.14455
04:22:56|0.14472
04:22:58|0.14459
04:23:00|0.14473
04:23:01|0.14456
04:23:02|0.14468
04:23:04|0.14456
04:23:05|0.14459
04:23:07|0.14443
04:23:08|0.1445
04:23:09|0.1445
04:23:09|0.14443
04:23:11|0.14443
04:23:12|0.14443
04:23:13|0.14433
04:23:14|0.14427
04:23:14|0.14423
04:23:16|0.14402
04:23:18|0.14401
04:23:18|0.144
04:23:19|0.14377
04:23:20|0.14371
04:23:21|0.14376
04:23:22|0.1437
04:23:23|0.14388
04:23:24|0.144
04:23:25|0.144
04:23:26|0.14423
04:23:27|0.14408
04:23:28|0.14402
04:23:29|0.14416
04:23:30|0.14427
04:23:31|0.14434
04:23:32|0.14414
04:23:33|0.14439
04:23:34|0.14434
04:23:35|0.14444
04:23:36|0.14435
04:23:37|0.14423
04:23:38|0.14423
04:23:39|0.14446
04:23:40|0.14446
04:23:41|0.14446
04:23:42|0.14434
04:23:43|0.14427
04:23:44|0.14427
04:23:45|0.14431
04:23:46|0.14431
04:23:47|0.14411
04:23:48|0.14411
04:23:49|0.14431
04:23:50|0.14431
04:23:51|0.14447
04:23:52|0.14429
04:23:53|0.14452
04:23:54|0.14452
04:23:56|0.14455
04:23:58|0.14456
04:23:59|0.14449
04:23:59|0.14449
04:24:00|0.14449
04:24:02|0.14451
04:24:04|0.14458
04:24:04|0.14483
04:24:05|0.14483
04:24:07|0.14466
04:24:08|0.14483
04:24:08|0.14496
04:24:10|0.14497
04:24:11|0.14497
04:24:12|0.14469
04:24:13|0.14458
04:24:14|0.14462
04:24:15|0.14462
04:24:16|0.14462
04:24:17|0.14443
04:24:18|0.14431
04:24:19|0.14425
04:24:20|0.14428
04:24:21|0.14442
04:24:22|0.14458
04:24:23|0.1447
04:24:24|0.1447
04:24:26|0.1447
04:24:26|0.1447
04:24:27|0.1447
04:24:28|0.14462
04:24:29|0.14462
04:24:30|0.1448
04:24:31|0.1448
04:24:32|0.1448
04:24:33|0.1448
04:24:34|0.1448
04:24:35|0.14483
04:24:36|0.14467
04:24:37|0.14467
04:24:38|0.14467
04:24:39|0.14467
04:24:40|0.14483
04:24:41|0.14466
04:24:42|0.14466
04:24:43|0.14466
04:24:44|0.14483
04:24:45|0.14483
04:24:46|0.14489
04:24:47|0.14472
04:24:48|0.14472
04:24:50|0.14472
04:24:50|0.14472
04:24:51|0.14472
04:24:52|0.14515
04:24:53|0.14525
04:24:54|0.14529
04:24:55|0.14529
04:24:57|0.14509
04:24:57|0.1451
04:25:00|0.1451
04:25:01|0.14525
04:25:02|0.14551
04:25:03|0.14597
04:25:04|0.14552
04:25:05|0.14596
04:25:06|0.14593
04:25:07|0.14593
04:25:08|0.14565
04:25:09|0.1452
04:25:10|0.14561
04:25:11|0.14568
04:25:12|0.14563
04:25:13|0.14568
04:25:14|0.1457
04:25:16|0.14563
04:25:16|0.14567
04:25:17|0.14576
04:25:19|0.14594
04:25:19|0.146
04:25:20|0.1459
04:25:22|0.14593
04:25:23|0.14598
04:25:23|0.1458
04:25:24|0.1458
04:25:25|0.14576
04:25:26|0.14599
04:25:27|0.14599
04:25:28|0.14589
04:25:29|0.14589
04:25:30|0.14575
04:25:31|0.14603
04:25:33|0.14604
04:25:33|0.14602
04:25:35|0.14602
04:25:35|0.14603
04:25:36|0.14603
04:25:37|0.14603
04:25:38|0.14603
04:25:39|0.14615
04:25:40|0.14615
04:25:41|0.14605
04:25:42|0.14621
04:25:43|0.14621
04:25:44|0.14639
04:25:46|0.14639
04:25:47|0.14639
04:25:48|0.14619
04:25:48|0.14633
04:25:50|0.14639
04:25:50|0.1465
04:25:51|0.1465
04:25:52|0.1465
04:25:53|0.1465
04:25:54|0.1465
04:25:56|0.14614
04:25:56|0.14614
04:25:58|0.14614
04:25:59|0.14614
04:26:00|0.14628
04:26:01|0.14635
04:26:03|0.14635
04:26:03|0.14609
04:26:04|0.14619
04:26:05|0.14619
04:26:06|0.14619
04:26:07|0.14619
04:26:08|0.14619
04:26:09|0.14619
04:26:10|0.14641
04:26:11|0.1465
04:26:12|0.1465
04:26:13|0.1465
04:26:14|0.14642
04:26:15|0.14632
04:26:16|0.14627
04:26:18|0.14647
04:26:18|0.14647
04:26:19|0.14655
04:26:20|0.14651
04:26:22|0.14651
04:26:22|0.14651
04:26:23|0.14651
04:26:24|0.14647
04:26:25|0.14639
04:26:26|0.14639
04:26:27|0.14621
04:26:29|0.14619
04:26:29|0.14629
04:26:30|0.14629
04:26:31|0.14629
04:26:32|0.14629
04:26:34|0.14629
04:26:35|0.14629
04:26:36|0.14629
04:26:36|0.14629
04:26:37|0.14626
04:26:38|0.146
04:26:40|0.14614
04:26:40|0.1462
04:26:42|0.1462
04:26:42|0.14613
04:26:43|0.14613
04:26:44|0.14627
04:26:45|0.14627
04:26:46|0.14627
04:26:47|0.14627
04:26:48|0.14627
04:26:49|0.14623
04:26:50|0.14623
04:26:51|0.14605
04:26:52|0.1459
04:26:53|0.14597
04:26:54|0.14597
04:26:55|0.14597
04:26:56|0.14597
04:26:57|0.1458
04:26:59|0.14594
04:27:01|0.14594
04:27:01|0.14594
04:27:03|0.14589
04:27:04|0.14589
04:27:05|0.14589
04:27:06|0.14594
04:27:07|0.14594
04:27:09|0.14594
04:27:10|0.14594
04:27:10|0.14594
04:27:12|0.14594
04:27:12|0.14594
04:27:14|0.14594
04:27:16|0.14595
04:27:16|0.14613
04:27:17|0.14613
04:27:18|0.14613
04:27:19|0.146
04:27:20|0.146
04:27:21|0.14615
04:27:22|0.14615
04:27:23|0.146
04:27:24|0.146
04:27:25|0.146
04:27:26|0.146
04:27:27|0.146
04:27:28|0.146
04:27:29|0.146
04:27:30|0.146
04:27:31|0.146
04:27:32|0.14622
04:27:33|0.1463
04:27:34|0.1463
04:27:35|0.14623
04:27:36|0.14615
04:27:37|0.14615
04:27:38|0.14623
04:27:39|0.14623
04:27:40|0.14623
04:27:41|0.14623
04:27:42|0.14625
04:27:43|0.14612
04:27:44|0.14612
04:27:45|0.14633
04:27:46|0.14633
04:27:47|0.14633
04:27:48|0.14634
04:27:49|0.14634
04:27:50|0.14634
04:27:51|0.14634
04:27:52|0.14634
04:27:53|0.14634
04:27:54|0.14634
04:27:55|0.14634
04:27:56|0.14634
04:27:57|0.14631
04:27:58|0.14612
04:28:00|0.14612
04:28:02|0.14624
04:28:04|0.14631
04:28:05|0.14631
04:28:06|0.14633
04:28:06|0.14633
04:28:09|0.14633
04:28:10|0.14633
04:28:10|0.14633
04:28:11|0.14633
04:28:12|0.14633
04:28:13|0.14632
04:28:15|0.14632
04:28:15|0.14632
04:28:16|0.14632
04:28:17|0.14632
04:28:18|0.14632
04:28:19|0.14634
04:28:21|0.14648
04:28:21|0.14636
04:28:22|0.14636
04:28:23|0.14636
04:28:24|0.14636
04:28:25|0.14636
04:28:26|0.14628
04:28:27|0.14628
04:28:28|0.14628
04:28:29|0.14644
04:28:30|0.14631
04:28:31|0.1465
04:28:32|0.14653
04:28:33|0.14653
04:28:34|0.14632
04:28:35|0.1463
04:28:36|0.1463
04:28:37|0.14641
04:28:38|0.14641
04:28:39|0.14641
04:28:40|0.14641
04:28:41|0.14641
04:28:42|0.14641
04:28:43|0.14641
04:28:44|0.1464
04:28:45|0.1464
04:28:46|0.1464
04:28:47|0.1464
04:28:48|0.1464
04:28:49|0.1464
04:28:50|0.14649
04:28:52|0.14649
04:28:52|0.14649
04:28:53|0.14615
04:28:55|0.14579
04:28:55|0.14579
04:28:56|0.14579
04:28:58|0.14579
04:28:59|0.14579
04:28:59|0.14603
04:29:02|0.14622
04:29:03|0.14622
04:29:04|0.14622
04:29:05|0.14633
04:29:06|0.14633
04:29:07|0.14611
04:29:08|0.14602
04:29:09|0.14598
04:29:10|0.14605
04:29:11|0.14605
04:29:12|0.14626
04:29:13|0.14626
04:29:14|0.14626
04:29:15|0.14605
04:29:16|0.14605
04:29:17|0.14626
04:29:18|0.14617
04:29:20|0.14617
04:29:21|0.14626
04:29:22|0.14626
04:29:23|0.14626
04:29:24|0.14626
04:29:25|0.14626
04:29:26|0.14626
04:29:27|0.14564
04:29:28|0.1457
04:29:29|0.1457
04:29:30|0.14557
04:29:31|0.14566
04:29:32|0.14566
04:29:33|0.14566
04:29:34|0.14566
04:29:35|0.14588
04:29:36|0.14588
04:29:37|0.14588
04:29:38|0.1457
04:29:40|0.1457
04:29:41|0.14566
04:29:41|0.14575
04:29:43|0.1457
04:29:43|0.1457
04:29:44|0.14564
04:29:45|0.14564
04:29:47|0.14577
04:29:48|0.14577
04:29:49|0.14576
04:29:49|0.14576
04:29:50|0.14564
04:29:51|0.14588
04:29:52|0.14588
04:29:53|0.14596
04:29:54|0.14611
04:29:55|0.14582
04:29:56|0.14582
04:29:57|0.14583
04:29:58|0.14583
04:29:59|0.14583
04:30:00|0.14595
04:30:02|0.14566
04:30:04|0.1455
04:30:05|0.1455
04:30:06|0.1455
04:30:06|0.14542
04:30:07|0.14513
04:30:09|0.1453
04:30:10|0.14539
04:30:11|0.14527
04:30:12|0.1451
04:30:13|0.1451
04:30:14|0.14533
04:30:15|0.14501
04:30:16|0.14504
04:30:17|0.14509
04:30:18|0.14509
04:30:19|0.14497
04:30:20|0.14497
04:30:21|0.14495
04:30:22|0.14495
04:30:23|0.14484
04:30:24|0.14487
04:30:25|0.14503
04:30:26|0.145
04:30:27|0.14499
04:30:28|0.14522
04:30:29|0.14522
04:30:30|0.14476
04:30:31|0.14471
04:30:33|0.14473
04:30:33|0.14473
04:30:34|0.14473
04:30:36|0.14473
04:30:36|0.14473
04:30:38|0.14473
04:30:39|0.14473
04:30:40|0.14473
04:30:41|0.14473
04:30:42|0.14473
04:30:43|0.145
04:30:44|0.145
04:30:45|0.14477
04:30:46|0.14477
04:30:47|0.14477
04:30:48|0.14462
04:30:49|0.14462
04:30:50|0.14468
04:30:51|0.14468
04:30:52|0.14468
04:30:53|0.1449
04:30:54|0.1449
04:30:55|0.1449
04:30:56|0.14476
04:30:57|0.14474
04:30:58|0.14474
04:30:59|0.1448
04:31:00|0.1448
04:31:01|0.1448
04:31:02|0.1448
04:31:04|0.1448
04:31:05|0.14489
04:31:06|0.14489
04:31:07|0.14489
04:31:08|0.14611
04:31:09|0.14566
04:31:11|0.14582
04:31:11|0.14582
04:31:13|0.14546
04:31:14|0.14546
04:31:15|0.14546
04:31:16|0.14568
04:31:17|0.14551
04:31:18|0.14558
04:31:19|0.14539
04:31:20|0.14529
04:31:21|0.14543
04:31:22|0.14543
04:31:23|0.14548
04:31:24|0.14567
04:31:25|0.14549
04:31:26|0.14559
04:31:27|0.14539
04:31:28|0.14533
04:31:29|0.14533
04:31:30|0.14533
04:31:31|0.14533
04:31:32|0.1449
04:31:33|0.14519
04:31:34|0.14519
04:31:35|0.14542
04:31:36|0.14542
04:31:37|0.14542
04:31:38|0.14542
04:31:39|0.14549
04:31:40|0.14549
04:31:41|0.14549
04:31:42|0.14549
04:31:43|0.14549
04:31:44|0.14561
04:31:45|0.14561
04:31:46|0.14543
04:31:47|0.14564
04:31:48|0.14564
04:31:49|0.14564
04:31:50|0.14583
04:31:51|0.14566
04:31:52|0.14566
04:31:53|0.14574
04:31:54|0.14583
04:31:55|0.14561
04:31:56|0.14579
04:31:57|0.14579
04:31:58|0.14579
04:31:59|0.14579
04:32:00|0.14579
04:32:01|0.14579
04:32:02|0.14579
04:32:03|0.14579
04:32:05|0.14582
04:32:06|0.14582
04:32:08|0.14582
04:32:08|0.14582
04:32:09|0.14582
04:32:11|0.14582
04:32:12|0.14582
04:32:13|0.14582
04:32:14|0.14582
04:32:15|0.14582
04:32:16|0.14582
04:32:17|0.14582
04:32:18|0.14576
04:32:19|0.14583
04:32:20|0.14575
04:32:21|0.14582
04:32:22|0.14582
04:32:24|0.14582
04:32:25|0.14586
04:32:25|0.14583
04:32:26|0.14583
04:32:28|0.146
04:32:29|0.146
04:32:30|0.14611
04:32:31|0.14611
04:32:32|0.14616
04:32:33|0.14606
04:32:34|0.14643
04:32:35|0.14677
04:32:36|0.14653
04:32:37|0.14635
04:32:38|0.1463
04:32:39|0.14653
04:32:40|0.14668
04:32:41|0.14668
04:32:42|0.1466
04:32:43|0.14684
04:32:44|0.14683
04:32:45|0.14675
04:32:46|0.14692
04:32:47|0.147
04:32:48|0.14699
04:32:48|0.14699
04:32:49|0.147
04:32:50|0.14678
04:32:52|0.1469
04:32:53|0.14695
04:32:54|0.14684
04:32:54|0.14681
04:32:55|0.1467
04:32:57|0.14681
04:32:58|0.14689
04:32:59|0.14668
04:33:00|0.14664
04:33:01|0.14662
04:33:02|0.14662
04:33:03|0.14662
04:33:04|0.14678
04:33:06|0.14671
04:33:06|0.14671
04:33:07|0.1466
04:33:09|0.14662
04:33:10|0.14642
04:33:12|0.14666
04:33:13|0.14624
04:33:14|0.14639
04:33:15|0.14639
04:33:16|0.14639
04:33:17|0.14639
04:33:18|0.14638
04:33:19|0.14654
04:33:20|0.14654
04:33:21|0.14659
04:33:22|0.14659
04:33:23|0.14659
04:33:24|0.14659
04:33:25|0.14659
04:33:26|0.14663
04:33:27|0.14663
04:33:28|0.14639
04:33:29|0.14639
04:33:30|0.14642
04:33:31|0.14642
04:33:32|0.14655
04:33:33|0.14638
04:33:34|0.14638
04:33:35|0.14643
04:33:36|0.14644
04:33:37|0.14644
04:33:38|0.14633
04:33:39|0.14633
04:33:40|0.14643
04:33:41|0.14632
04:33:42|0.14632
04:33:43|0.14632
04:33:44|0.14632
04:33:45|0.14644
04:33:46|0.14635
04:33:47|0.14636
04:33:48|0.14636
04:33:49|0.14636
04:33:50|0.14636
04:33:51|0.14636
04:33:52|0.14636
04:33:53|0.14636
04:33:54|0.14632
04:33:55|0.14632
04:33:56|0.14632
04:33:57|0.14632
04:33:58|0.14632
04:33:59|0.14636
04:34:00|0.14636
04:34:01|0.14635
04:34:02|0.14635
04:34:03|0.14635
04:34:04|0.14635
04:34:05|0.14635
04:34:07|0.14616
04:34:08|0.14659
04:34:09|0.14663
04:34:10|0.14662
04:34:12|0.14683
04:34:13|0.1467
04:34:15|0.1467
04:34:16|0.14665
04:34:16|0.14669
04:34:18|0.14669
04:34:18|0.14669
04:34:20|0.14669
04:34:21|0.14669
04:34:22|0.14669
04:34:23|0.14681
04:34:24|0.14681
04:34:25|0.14688
04:34:26|0.14692
04:34:27|0.14692
04:34:28|0.14692
04:34:29|0.14692
04:34:30|0.14692
04:34:31|0.14692
04:34:32|0.14703
04:34:33|0.14703
04:34:34|0.14703
04:34:35|0.14703
04:34:36|0.14681
04:34:37|0.14681
04:34:38|0.14681
04:34:39|0.14688
04:34:40|0.14688
04:34:41|0.14688
04:34:43|0.14695
04:34:43|0.14681
04:34:44|0.1467
04:34:45|0.1467
04:34:46|0.1467
04:34:47|0.14682
04:34:48|0.14658
04:34:50|0.14658
04:34:51|0.14658
04:34:52|0.14658
04:34:53|0.14667
04:34:54|0.14667
04:34:55|0.14664
04:34:56|0.14664
04:34:57|0.14658
04:34:58|0.14666
04:34:59|0.14664
04:35:00|0.14664
04:35:01|0.14664
04:35:02|0.14664
04:35:03|0.14664
04:35:04|0.14665
04:35:05|0.14665
04:35:06|0.14681
04:35:08|0.14681
04:35:10|0.14681
04:35:11|0.14681
04:35:12|0.14681
04:35:13|0.14691
04:35:13|0.14691
04:35:15|0.14684
04:35:16|0.14695
04:35:16|0.14695
04:35:18|0.14695
04:35:19|0.14695
04:35:20|0.14691
04:35:21|0.147
04:35:22|0.147
04:35:23|0.14699
04:35:24|0.14684
04:35:25|0.14685
04:35:26|0.14688
04:35:27|0.14681
04:35:28|0.14695
04:35:29|0.14698
04:35:30|0.14698
04:35:30|0.14696
04:35:32|0.14699
04:35:33|0.14699
04:35:34|0.14705
04:35:35|0.14698
04:35:36|0.14698
04:35:37|0.14698
04:35:37|0.14705
04:35:38|0.14705
04:35:40|0.14702
04:35:41|0.14698
04:35:42|0.14702
04:35:43|0.14702
04:35:43|0.14715
04:35:45|0.14715
04:35:46|0.14708
04:35:47|0.14708
04:35:48|0.14722
04:35:48|0.14722
04:35:50|0.14716
04:35:50|0.1472
04:35:52|0.1472
04:35:52|0.14721
04:35:54|0.14716
04:35:55|0.1472
04:35:56|0.14721
04:35:57|0.1472
04:35:58|0.1472
04:35:59|0.1472
04:36:00|0.1472
04:36:01|0.14722
04:36:02|0.14722
04:36:03|0.1473
04:36:04|0.1473
04:36:04|0.14739
04:36:06|0.14728
04:36:06|0.14732
04:36:09|0.14728
04:36:10|0.14727
04:36:11|0.14727
04:36:12|0.14716
04:36:13|0.14724
04:36:15|0.14724
04:36:15|0.14724
04:36:16|0.14707
04:36:17|0.14707
04:36:18|0.14694
04:36:19|0.14688
04:36:20|0.14678
04:36:21|0.14667
04:36:23|0.14635
04:36:23|0.14631
04:36:24|0.146
04:36:25|0.146
04:36:26|0.14638
04:36:27|0.14645
04:36:28|0.14645
04:36:29|0.14651
04:36:30|0.14653
04:36:31|0.14667
04:36:32|0.14682
04:36:33|0.14673
04:36:34|0.14673
04:36:35|0.14687
04:36:36|0.14687
04:36:37|0.14687
04:36:39|0.14665
04:36:39|0.14665
04:36:40|0.14679
04:36:41|0.14679
04:36:42|0.14679
04:36:44|0.14669
04:36:44|0.14669
04:36:45|0.14672
04:36:46|0.14675
04:36:47|0.14675
04:36:48|0.14683
04:36:49|0.14678
04:36:50|0.14691
04:36:51|0.14691
04:36:52|0.14666
04:36:53|0.14658
04:36:55|0.14658
04:36:55|0.14681
04:36:56|0.14681
04:36:58|0.14664
04:36:59|0.14659
04:37:00|0.1466
04:37:01|0.14678
04:37:02|0.14684
04:37:03|0.14684
04:37:04|0.14684
04:37:05|0.14682
04:37:06|0.14682
04:37:08|0.14682
04:37:10|0.14682
04:37:11|0.14682
04:37:12|0.14682
04:37:13|0.14676
04:37:13|0.14676
04:37:14|0.14676
04:37:17|0.14676
04:37:17|0.14669
04:37:18|0.14669
04:37:19|0.14669
04:37:20|0.14669
04:37:21|0.14669
04:37:22|0.14658
04:37:23|0.14658
04:37:24|0.14658
04:37:25|0.14671
04:37:27|0.14657
04:37:27|0.14657
04:37:28|0.14657
04:37:29|0.14629
04:37:30|0.14635
04:37:31|0.1461
04:37:32|0.14595
04:37:33|0.1461
04:37:34|0.14616
04:37:35|0.14616
04:37:36|0.14609
04:37:37|0.14602
04:37:38|0.14617
04:37:39|0.14617
04:37:40|0.14595
04:37:41|0.14606
04:37:42|0.14606
04:37:43|0.14611
04:37:44|0.14611
04:37:45|0.14611
04:37:47|0.14611
04:37:47|0.14611
04:37:48|0.14607
04:37:50|0.14607
04:37:51|0.146
04:37:52|0.14582
04:37:53|0.14582
04:37:54|0.14607
04:37:55|0.14634
04:37:56|0.14634
04:37:58|0.14619
04:37:59|0.14597
04:38:00|0.14597
04:38:01|0.14614
04:38:02|0.14614
04:38:03|0.14614
04:38:04|0.14614
04:38:05|0.14614
04:38:06|0.14614
04:38:07|0.14614
04:38:08|0.14614
04:38:09|0.14614
04:38:11|0.14589
04:38:12|0.14614
04:38:13|0.14614
04:38:14|0.14614
04:38:15|0.14598
04:38:16|0.1461
04:38:17|0.1461
04:38:18|0.1461
04:38:19|0.146
04:38:20|0.14599
04:38:21|0.14599
04:38:22|0.14605
04:38:23|0.14605
04:38:24|0.14595
04:38:25|0.14595
04:38:26|0.14595
04:38:27|0.14595
04:38:28|0.14591
04:38:29|0.14591
04:38:30|0.14591
04:38:31|0.14591
04:38:32|0.14591
04:38:33|0.14591
04:38:34|0.14578
04:38:35|0.14578
04:38:36|0.1457
04:38:37|0.1457
04:38:38|0.14588
04:38:39|0.14588
04:38:40|0.14572
04:38:41|0.14576
04:38:42|0.1456
04:38:43|0.1456
04:38:44|0.1456
04:38:45|0.14572
04:38:46|0.14565
04:38:47|0.14565
04:38:48|0.14565
04:38:49|0.14569
04:38:50|0.1456
04:38:51|0.1456
04:38:52|0.14553
04:38:53|0.14561
04:38:54|0.14561
04:38:55|0.14567
04:38:56|0.14567
04:38:57|0.14567
04:38:58|0.14567
04:38:59|0.1456
04:39:00|0.14574
04:39:01|0.14574
04:39:02|0.14589
04:39:03|0.14589
04:39:04|0.14592
04:39:05|0.14573
04:39:06|0.14573
04:39:07|0.14573
04:39:08|0.14573
04:39:09|0.14573
04:39:10|0.14573
04:39:12|0.14541
04:39:14|0.14541
04:39:15|0.14541
04:39:16|0.14541
04:39:17|0.14541
04:39:18|0.14552
04:39:19|0.14541
04:39:20|0.14541
04:39:21|0.14541
04:39:22|0.14538
04:39:23|0.14538
04:39:24|0.14538
04:39:25|0.14538
04:39:26|0.14526
04:39:27|0.14526
04:39:28|0.14544
04:39:29|0.14543
04:39:30|0.14543
04:39:31|0.14543
04:39:32|0.14552
04:39:33|0.14544
04:39:34|0.14579
04:39:35|0.14578
04:39:37|0.14569
04:39:38|0.14545
04:39:39|0.14517
04:39:41|0.14501
04:39:41|0.145
04:39:42|0.14501
04:39:43|0.14515
04:39:44|0.14515
04:39:46|0.14515
04:39:46|0.14515
04:39:47|0.145
04:39:48|0.145
04:39:49|0.145
04:39:51|0.14486
04:39:52|0.14486
04:39:53|0.14496
04:39:53|0.14496
04:39:55|0.14496
04:39:55|0.14496
04:39:57|0.14496
04:39:58|0.14506
04:39:59|0.14506
04:40:00|0.14506
04:40:01|0.14507
04:40:02|0.14501
04:40:03|0.14501
04:40:05|0.14501
04:40:06|0.14497
04:40:07|0.14497
04:40:08|0.14497
04:40:08|0.14497
04:40:10|0.14486
04:40:11|0.14491
04:40:13|0.14475
04:40:14|0.14483
04:40:16|0.14484
04:40:18|0.14468
04:40:18|0.14468
04:40:19|0.1449
04:40:20|0.1449
04:40:21|0.1449
04:40:22|0.14488
04:40:23|0.14488
04:40:24|0.14477
04:40:26|0.14474
04:40:27|0.14474
04:40:28|0.14474
04:40:29|0.14474
04:40:30|0.14474
04:40:31|0.14458
04:40:32|0.14458
04:40:33|0.14458
04:40:34|0.14458
04:40:35|0.1448
04:40:36|0.1449
04:40:38|0.1449
04:40:38|0.1449
04:40:39|0.1449
04:40:41|0.1449
04:40:41|0.1449
04:40:42|0.1449
04:40:43|0.1449
04:40:45|0.1449
04:40:45|0.1449
04:40:47|0.1449
04:40:47|0.14489
04:40:48|0.14489
04:40:49|0.14489
04:40:51|0.1449
04:40:52|0.14486
04:40:53|0.14486
04:40:54|0.14486
04:40:55|0.14486
04:40:56|0.14478
04:40:57|0.14475
04:40:58|0.14475
04:40:59|0.14475
04:41:00|0.14475
04:41:01|0.14475
04:41:02|0.1448
04:41:03|0.1448
04:41:04|0.14479
04:41:06|0.14479
04:41:07|0.1448
04:41:08|0.1448
04:41:08|0.14479
04:41:09|0.14479
04:41:11|0.14479
04:41:12|0.14479
04:41:13|0.14479
04:41:15|0.14479
04:41:16|0.14479
04:41:16|0.14479
04:41:18|0.14479
04:41:19|0.14476
04:41:20|0.14476
04:41:21|0.14476
04:41:22|0.14476
04:41:23|0.1448
04:41:24|0.1448
04:41:25|0.1448
04:41:26|0.1448
04:41:27|0.14479
04:41:28|0.14479
04:41:29|0.14479
04:41:31|0.14481
04:41:31|0.1448
04:41:32|0.1448
04:41:33|0.1448
04:41:34|0.1448
04:41:35|0.1448
04:41:36|0.14472
04:41:37|0.1447
04:41:38|0.1447
04:41:39|0.1447
04:41:40|0.1448
04:41:41|0.1448
04:41:42|0.1448
04:41:43|0.14458
04:41:44|0.14468
04:41:45|0.1446
04:41:47|0.14443
04:41:47|0.14431
04:41:48|0.14431
04:41:49|0.14431
04:41:50|0.1446
04:41:51|0.1446
04:41:52|0.1446
04:41:53|0.1446
04:41:54|0.1446
04:41:56|0.1446
04:41:56|0.14444
04:41:58|0.14434
04:41:58|0.14432
04:41:59|0.14437
04:42:00|0.14437
04:42:01|0.14459
04:42:02|0.14439
04:42:03|0.14439
04:42:04|0.14439
04:42:05|0.14439
04:42:06|0.14439
04:42:07|0.14439
04:42:08|0.14439
04:42:09|0.14456
04:42:10|0.14456
04:42:11|0.14456
04:42:12|0.14456
04:42:14|0.14456
04:42:16|0.14456
04:42:17|0.1446
04:42:18|0.14456
04:42:20|0.14456
04:42:21|0.14464
04:42:22|0.14482
04:42:23|0.14464
04:42:24|0.1446
04:42:25|0.1446
04:42:25|0.1446
04:42:27|0.1446
04:42:28|0.1446
04:42:29|0.14456
04:42:30|0.14456
04:42:31|0.14458
04:42:31|0.14458
04:42:33|0.14458
04:42:34|0.1444
04:42:35|0.1444
04:42:37|0.1444
04:42:37|0.14441
04:42:38|0.14441
04:42:40|0.14452
04:42:41|0.14458
04:42:42|0.14495
04:42:43|0.14495
04:42:44|0.14495
04:42:46|0.1447
04:42:46|0.14495
04:42:48|0.14495
04:42:49|0.14495
04:42:49|0.14495
04:42:50|0.14478
04:42:51|0.14478
04:42:53|0.14478
04:42:53|0.14478
04:42:55|0.14478
04:42:56|0.14478
04:42:56|0.14478
04:42:58|0.1445
04:42:59|0.1447
04:42:59|0.1447
04:43:01|0.1447
04:43:01|0.1447
04:43:02|0.1447
04:43:04|0.1447
04:43:04|0.14432
04:43:06|0.1445
04:43:07|0.1445
04:43:08|0.1445
04:43:09|0.14435
04:43:10|0.14435
04:43:11|0.14435
04:43:12|0.14435
04:43:13|0.14431
04:43:14|0.14431
04:43:16|0.14431
04:43:17|0.14431
04:43:19|0.14431
04:43:20|0.14431
04:43:20|0.14431
04:43:21|0.14431
04:43:22|0.14425
04:43:23|0.14425
04:43:25|0.14431
04:43:26|0.14431
04:43:27|0.14425
04:43:28|0.14425
04:43:29|0.14431
04:43:30|0.14425
04:43:31|0.1443
04:43:32|0.14439
04:43:33|0.14433
04:43:34|0.14433
04:43:35|0.14425
04:43:36|0.14433
04:43:37|0.14433
04:43:38|0.14433
04:43:39|0.14433
04:43:40|0.14433
04:43:41|0.14433
04:43:42|0.14433
04:43:43|0.14421
04:43:44|0.14421
04:43:45|0.14421
04:43:46|0.14421
04:43:47|0.14421
04:43:48|0.14421
04:43:49|0.14403
04:43:50|0.14393
04:43:52|0.14348
04:43:53|0.14387
04:43:53|0.14388
04:43:55|0.14388
04:43:55|0.14402
04:43:57|0.14409
04:43:57|0.14398
04:43:58|0.14398
04:44:00|0.14404
04:44:00|0.14419
04:44:02|0.14424
04:44:03|0.1441
04:44:04|0.1441
04:44:05|0.1441
04:44:06|0.1441
04:44:07|0.14413
04:44:09|0.1443
04:44:10|0.1447
04:44:10|0.1447
04:44:12|0.1447
04:44:12|0.1447
04:44:14|0.1447
04:44:15|0.1447
04:44:16|0.1447
04:44:17|0.1446
04:44:18|0.1446
04:44:20|0.1446
04:44:21|0.14436
04:44:22|0.14436
04:44:23|0.1445
04:44:24|0.14447
04:44:25|0.14447
04:44:26|0.14447
04:44:27|0.14448
04:44:28|0.14449
04:44:29|0.14468
04:44:30|0.14468
04:44:31|0.14467
04:44:32|0.14467
04:44:33|0.14467
04:44:34|0.14475
04:44:35|0.14475
04:44:36|0.14475
04:44:37|0.14475
04:44:38|0.14462
04:44:39|0.14462
04:44:40|0.14462
04:44:41|0.14467
04:44:42|0.14467
04:44:43|0.14481
04:44:44|0.14481
04:44:45|0.14481
04:44:46|0.14475
04:44:47|0.14475
04:44:48|0.145
04:44:50|0.14497
04:44:51|0.14497
04:44:52|0.14489
04:44:53|0.14488
04:44:54|0.14488
04:44:54|0.14488
04:44:55|0.14488
04:44:56|0.14488
04:44:58|0.14488
04:44:58|0.14473
04:44:59|0.14473
04:45:01|0.14473
04:45:02|0.14488
04:45:03|0.14488
04:45:04|0.14488
04:45:05|0.14488
04:45:06|0.14488
04:45:07|0.14488
04:45:08|0.14488
04:45:09|0.14488
04:45:10|0.14488
04:45:11|0.14488
04:45:13|0.14488
04:45:14|0.14486
04:45:15|0.14486
04:45:16|0.14486
04:45:18|0.14483
04:45:19|0.14483
04:45:21|0.14483
04:45:22|0.14467
04:45:23|0.14475
04:45:24|0.14461
04:45:25|0.14475
04:45:26|0.14475
04:45:27|0.14475
04:45:28|0.14478
04:45:29|0.14478
04:45:30|0.14477
04:45:31|0.14477
04:45:32|0.14477
04:45:33|0.14477
04:45:34|0.14477
04:45:35|0.14477
04:45:35|0.14477
04:45:37|0.14477
04:45:38|0.14477
04:45:39|0.14477
04:45:40|0.14477
04:45:41|0.14477
04:45:42|0.14477
04:45:42|0.14456
04:45:43|0.14456
04:45:44|0.14456
04:45:46|0.14456
04:45:47|0.14456
04:45:48|0.14458
04:45:48|0.14458
04:45:50|0.14458
04:45:50|0.14458
04:45:53|0.14473
04:45:53|0.145
04:45:54|0.145
04:45:55|0.145
04:45:56|0.145
04:45:57|0.145
04:45:58|0.145
04:45:59|0.145
04:46:00|0.145
04:46:01|0.145
04:46:02|0.145
04:46:03|0.145
04:46:04|0.145
04:46:05|0.14507
04:46:06|0.14507
04:46:08|0.14516
04:46:08|0.14516
04:46:09|0.14562
04:46:10|0.14562
04:46:11|0.1457
04:46:12|0.14575
04:46:14|0.14581
04:46:14|0.14594
04:46:15|0.14594
04:46:16|0.14594
04:46:18|0.14579
04:46:20|0.14567
04:46:21|0.14559
04:46:22|0.14559
04:46:23|0.14571
04:46:25|0.14571
04:46:27|0.14548
04:46:27|0.14559
04:46:29|0.14582
04:46:30|0.14593
04:46:30|0.14593
04:46:31|0.14574
04:46:32|0.14593
04:46:33|0.14579
04:46:35|0.14579
04:46:35|0.14579
04:46:36|0.14579
04:46:37|0.14595
04:46:38|0.14595
04:46:39|0.14595
04:46:40|0.14595
04:46:41|0.14595
04:46:42|0.14588
04:46:43|0.14588
04:46:44|0.14588
04:46:45|0.14588
04:46:46|0.146
04:46:47|0.14618
04:46:48|0.1463
04:46:49|0.14628
04:46:51|0.14632
04:46:51|0.14632
04:46:52|0.14663
04:46:53|0.14663
04:46:54|0.14663
04:46:55|0.14663
04:46:57|0.14664
04:46:57|0.14681
04:46:58|0.14665
04:46:59|0.14634
04:47:00|0.14634
04:47:01|0.14634
04:47:02|0.14634
04:47:04|0.14651
04:47:04|0.14624
04:47:05|0.14642
04:47:06|0.14599
04:47:07|0.14599
04:47:08|0.14591
04:47:09|0.14635
04:47:10|0.14635
04:47:11|0.14635
04:47:13|0.14635
04:47:13|0.14635
04:47:14|0.14569
04:47:15|0.14599
04:47:16|0.14595
04:47:18|0.14595
04:47:19|0.14603
04:47:21|0.14597
04:47:21|0.14597
04:47:23|0.14622
04:47:24|0.14588
04:47:25|0.14613
04:47:27|0.14595
04:47:27|0.14585
04:47:29|0.14578
04:47:31|0.14582
04:47:31|0.14592
04:47:32|0.14592
04:47:33|0.14592
04:47:35|0.14592
04:47:35|0.14599
04:47:36|0.14591
04:47:37|0.14573
04:47:39|0.14573
04:47:40|0.14573
04:47:41|0.14573
04:47:42|0.14573
04:47:43|0.14573
04:47:44|0.14573
04:47:45|0.14612
04:47:46|0.14613
04:47:47|0.14613
04:47:48|0.14613
04:47:49|0.14613
04:47:51|0.14635
04:47:52|0.14635
04:47:52|0.14635
04:47:53|0.14647
04:47:54|0.14647
04:47:55|0.14621
04:47:57|0.14621
04:47:57|0.14621
04:47:58|0.14621
04:47:59|0.14643
04:48:01|0.14646
04:48:02|0.14624
04:48:02|0.14613
04:48:03|0.14613
04:48:04|0.14613
04:48:05|0.146
04:48:06|0.14597
04:48:07|0.14599
04:48:08|0.14616
04:48:09|0.14616
04:48:10|0.14616
04:48:12|0.14616
04:48:12|0.14616
04:48:13|0.14616
04:48:14|0.14616
04:48:15|0.14616
04:48:16|0.14616
04:48:17|0.14616
04:48:19|0.14616
04:48:20|0.14616
04:48:22|0.14616
04:48:22|0.14616
04:48:23|0.14614
04:48:25|0.14614
04:48:25|0.14614
04:48:27|0.14573
04:48:28|0.14552
04:48:30|0.1455
04:48:30|0.14551
04:48:31|0.14568
04:48:33|0.14533
04:48:34|0.14551
04:48:35|0.14551
04:48:36|0.14551
04:48:37|0.1457
04:48:38|0.1457
04:48:39|0.1457
04:48:39|0.14595
04:48:41|0.14595
04:48:42|0.14595
04:48:44|0.14574
04:48:44|0.14574
04:48:45|0.14574
04:48:46|0.14552
04:48:48|0.14552
04:48:48|0.1457
04:48:49|0.1457
04:48:50|0.1457
04:48:51|0.1457
04:48:52|0.1457
04:48:54|0.1456
04:48:54|0.1456
04:48:55|0.1456
04:48:56|0.14545
04:48:57|0.14544
04:48:58|0.14544
04:48:59|0.14544
04:49:00|0.14544
04:49:01|0.14544
04:49:02|0.14563
04:49:03|0.14563
04:49:04|0.14563
04:49:05|0.14563
04:49:07|0.14597
04:49:07|0.14597
04:49:08|0.14597
04:49:09|0.14597
04:49:10|0.14597
04:49:11|0.14597
04:49:12|0.14597
04:49:13|0.14597
04:49:14|0.14597
04:49:15|0.146
04:49:16|0.14565
04:49:17|0.14565
04:49:18|0.14565
04:49:19|0.14565
04:49:21|0.14565
04:49:23|0.14597
04:49:24|0.14613
04:49:25|0.14603
04:49:27|0.14603
04:49:28|0.14594
04:49:30|0.14594
04:49:31|0.14594
04:49:32|0.14594
04:49:32|0.14625
04:49:34|0.14625
04:49:35|0.14586
04:49:36|0.14586
04:49:36|0.14586
04:49:38|0.14596
04:49:38|0.14596
04:49:40|0.14597
04:49:41|0.14597
04:49:42|0.14597
04:49:42|0.14597
04:49:43|0.14597
04:49:44|0.1461
04:49:45|0.1461
04:49:47|0.1461
04:49:48|0.1461
04:49:49|0.1461
04:49:49|0.1462
04:49:51|0.1462
04:49:52|0.1462
04:49:53|0.1462
04:49:54|0.1462
04:49:55|0.1462
04:49:56|0.1462
04:49:57|0.1462
04:49:58|0.1462
04:49:59|0.14615
04:50:00|0.1462
04:50:01|0.1461
04:50:02|0.14625
04:50:02|0.14627
04:50:04|0.14606
04:50:05|0.14606
04:50:05|0.14606
04:50:06|0.14606
04:50:08|0.146
04:50:08|0.146
04:50:10|0.146
04:50:10|0.146
04:50:12|0.146
04:50:13|0.146
04:50:13|0.14577
04:50:15|0.14577
04:50:16|0.14577
04:50:16|0.14577
04:50:18|0.14574
04:50:18|0.14574
04:50:20|0.14585
04:50:20|0.14585
04:50:23|0.14626
04:50:24|0.14626
04:50:25|0.14626
04:50:26|0.14626
04:50:27|0.14626
04:50:29|0.14626
04:50:30|0.14626
04:50:31|0.14586
04:50:32|0.14586
04:50:33|0.146
04:50:34|0.146
04:50:34|0.146
04:50:36|0.14585
04:50:37|0.14585
04:50:38|0.14586
04:50:39|0.14586
04:50:40|0.14586
04:50:41|0.14586
04:50:42|0.14586
04:50:43|0.14586
04:50:45|0.14558
04:50:45|0.14565
04:50:46|0.14557
04:50:47|0.1451
04:50:48|0.1451
04:50:49|0.14535
04:50:50|0.14557
04:50:51|0.14557
04:50:52|0.14557
04:50:53|0.14555
04:50:54|0.1455
04:50:55|0.1455
04:50:56|0.1455
04:50:57|0.14537
04:50:58|0.14537
04:50:59|0.14575
04:51:00|0.14575
04:51:01|0.14557
04:51:02|0.14557
04:51:03|0.14557
04:51:04|0.14593
04:51:06|0.14591
04:51:07|0.14624
04:51:08|0.14603
04:51:09|0.14603
04:51:10|0.14603
04:51:11|0.146
04:51:12|0.1463
04:51:13|0.1463
04:51:14|0.1463
04:51:15|0.1463
04:51:15|0.14628
04:51:16|0.14628
04:51:17|0.14628
04:51:19|0.14628
04:51:20|0.14629
04:51:21|0.14626
04:51:22|0.1465
04:51:24|0.1465
04:51:25|0.14625
04:51:26|0.14629
04:51:28|0.1463
04:51:29|0.14647
04:51:30|0.14651
04:51:31|0.14648
04:51:32|0.14651
04:51:33|0.14651
04:51:34|0.14651
04:51:35|0.14651
04:51:36|0.14636
04:51:37|0.1465
04:51:38|0.14657
04:51:39|0.14671
04:51:40|0.147
04:51:41|0.14665
04:51:42|0.14693
04:51:43|0.14688
04:51:44|0.14687
04:51:45|0.14678
04:51:46|0.14699
04:51:47|0.14663
04:51:48|0.14663
04:51:49|0.14681
04:51:50|0.14681
04:51:51|0.14681
04:51:52|0.14688
04:51:53|0.14685
04:51:54|0.14685
04:51:55|0.1466
04:51:56|0.1466
04:51:57|0.14691
04:51:58|0.14666
04:51:59|0.14642
04:52:00|0.14642
04:52:01|0.14642
04:52:02|0.14642
04:52:04|0.14583
04:52:04|0.14624
04:52:05|0.14624
04:52:06|0.14621
04:52:07|0.14621
04:52:09|0.14634
04:52:10|0.14634
04:52:11|0.14604
04:52:12|0.14604
04:52:13|0.14604
04:52:14|0.14604
04:52:15|0.14604
04:52:16|0.14605
04:52:17|0.14604
04:52:18|0.14603
04:52:19|0.146
04:52:20|0.146
04:52:21|0.14603
04:52:22|0.14604
04:52:23|0.14619
04:52:25|0.14601
04:52:26|0.14632
04:52:27|0.14632
04:52:28|0.14604
04:52:29|0.14604
04:52:30|0.14604
04:52:31|0.14604
04:52:33|0.14601
04:52:35|0.14601
04:52:35|0.14601
04:52:36|0.14601
04:52:37|0.14601
04:52:39|0.14601
04:52:40|0.14602
04:52:41|0.14602
04:52:42|0.14602
04:52:43|0.14602
04:52:44|0.14602
04:52:45|0.14629
04:52:45|0.14629
04:52:47|0.14629
04:52:48|0.14629
04:52:49|0.14629
04:52:50|0.14629
04:52:51|0.14629
04:52:52|0.14629
04:52:53|0.14629
04:52:54|0.14629
04:52:55|0.1463
04:52:57|0.14619
04:52:58|0.14619
04:52:59|0.14613
04:53:00|0.14609
04:53:00|0.14609
04:53:01|0.14618
04:53:03|0.14624
04:53:03|0.14623
04:53:06|0.14623
04:53:07|0.14623
04:53:07|0.14623
04:53:08|0.1461
04:53:09|0.14611
04:53:10|0.14611
04:53:11|0.14611
04:53:12|0.14622
04:53:13|0.14622
04:53:14|0.14622
04:53:15|0.14622
04:53:16|0.14622
04:53:17|0.14605
04:53:19|0.146
04:53:19|0.146
04:53:20|0.146
04:53:21|0.146
04:53:22|0.146
04:53:23|0.146
04:53:25|0.146
04:53:27|0.14601
04:53:28|0.14619
04:53:30|0.14599
04:53:31|0.14622
04:53:33|0.1455
04:53:33|0.1455
04:53:35|0.1455
04:53:35|0.1457
04:53:37|0.14588
04:53:38|0.14588
04:53:39|0.14588
04:53:40|0.14588
04:53:41|0.14588
04:53:42|0.1457
04:53:43|0.1457
04:53:44|0.1457
04:53:45|0.14566
04:53:46|0.14566
04:53:47|0.14566
04:53:48|0.14566
04:53:49|0.14566
04:53:50|0.14566
04:53:51|0.14566
04:53:52|0.14566
04:53:53|0.14566
04:53:54|0.14566
04:53:55|0.14591
04:53:56|0.14591
04:53:57|0.14591
04:53:58|0.14587
04:53:59|0.14587
04:54:00|0.14587
04:54:01|0.14588
04:54:02|0.14588
04:54:03|0.14588
04:54:04|0.14571
04:54:05|0.14571
04:54:06|0.14571
04:54:07|0.14588
04:54:08|0.14569
04:54:09|0.14569
04:54:10|0.14566
04:54:11|0.14566
04:54:12|0.14572
04:54:13|0.14578
04:54:14|0.14567
04:54:15|0.14581
04:54:16|0.14567
04:54:17|0.14567
04:54:18|0.1458
04:54:19|0.14566
04:54:20|0.14554
04:54:21|0.1458
04:54:22|0.1458
04:54:23|0.1458
04:54:24|0.1458
04:54:25|0.1458
04:54:27|0.1458
04:54:29|0.14574
04:54:30|0.14562
04:54:31|0.14562
04:54:32|0.14562
04:54:33|0.14562
04:54:34|0.14571
04:54:36|0.1454
04:54:37|0.14533
04:54:38|0.14548
04:54:39|0.14548
04:54:40|0.14548
04:54:41|0.14548
04:54:42|0.14561
04:54:43|0.14561
04:54:45|0.1451
04:54:45|0.1451
04:54:47|0.1451
04:54:48|0.1451
04:54:49|0.1451
04:54:50|0.1451
04:54:51|0.1451
04:54:51|0.1453
04:54:53|0.1453
04:54:54|0.1453
04:54:54|0.1453
04:54:55|0.14548
04:54:57|0.14548
04:54:58|0.14548
04:54:58|0.14548
04:54:59|0.14548
04:55:01|0.14519
04:55:01|0.14546
04:55:02|0.14546
04:55:04|0.14474
04:55:05|0.14474
04:55:06|0.14474
04:55:07|0.14474
04:55:08|0.14474
04:55:09|0.14496
04:55:10|0.14477
04:55:11|0.14477
04:55:12|0.14495
04:55:13|0.14495
04:55:14|0.14487
04:55:15|0.14487
04:55:16|0.14487
04:55:17|0.14487
04:55:19|0.14487
04:55:19|0.14487
04:55:20|0.14487
04:55:22|0.14487
04:55:22|0.14489
04:55:23|0.14489
04:55:24|0.14489
04:55:25|0.14489
04:55:27|0.14489
04:55:29|0.14489
04:55:30|0.14468
04:55:31|0.14468
04:55:32|0.14468
04:55:34|0.14472
04:55:35|0.14474
04:55:36|0.14474
04:55:37|0.1448
04:55:38|0.1448
04:55:39|0.14463
04:55:40|0.14457
04:55:42|0.14455
04:55:44|0.14417
04:55:45|0.14429
04:55:45|0.14429
04:55:47|0.14435
04:55:48|0.14416
04:55:49|0.14416
04:55:50|0.14439
04:55:51|0.14411
04:55:52|0.1441
04:55:53|0.14407
04:55:54|0.14419
04:55:56|0.14419
04:55:56|0.14402
04:55:57|0.14402
04:55:59|0.14428
04:56:00|0.14421
04:56:00|0.14403
04:56:02|0.14421
04:56:03|0.14406
04:56:03|0.14428
04:56:05|0.14428
04:56:05|0.14428
04:56:07|0.14428
04:56:08|0.14419
04:56:08|0.14419
04:56:10|0.14419
04:56:11|0.14436
04:56:11|0.1442
04:56:13|0.1442
04:56:15|0.1442
04:56:15|0.1442
04:56:16|0.1442
04:56:17|0.1442
04:56:18|0.1442
04:56:19|0.1442
04:56:20|0.14421
04:56:21|0.14421
04:56:22|0.14421
04:56:23|0.1442
04:56:24|0.14419
04:56:25|0.14419
04:56:26|0.1442
04:56:28|0.1442
04:56:29|0.14419
04:56:30|0.14419
04:56:32|0.14407
04:56:33|0.14407
04:56:34|0.14407
04:56:35|0.1438
04:56:36|0.14397
04:56:37|0.14407
04:56:38|0.14407
04:56:39|0.14407
04:56:40|0.14407
04:56:41|0.14379
04:56:43|0.14399
04:56:43|0.14407
04:56:46|0.14403
04:56:47|0.14377
04:56:48|0.14404
04:56:49|0.14404
04:56:50|0.14404
04:56:51|0.1439
04:56:52|0.14401
04:56:53|0.14401
04:56:54|0.14401
04:56:55|0.14385
04:56:56|0.14385
04:56:57|0.14385
04:56:58|0.14385
04:56:59|0.14393
04:57:00|0.14393
04:57:01|0.14393
04:57:02|0.14393
04:57:03|0.14399
04:57:04|0.14399
04:57:06|0.14399
04:57:06|0.14399
04:57:07|0.14393
04:57:09|0.14396
04:57:10|0.14396
04:57:11|0.14396
04:57:12|0.14382
04:57:13|0.14382
04:57:14|0.14378
04:57:15|0.14378
04:57:16|0.14403
04:57:17|0.14403
04:57:18|0.14403
04:57:19|0.14403
04:57:20|0.14398
04:57:21|0.14398
04:57:22|0.14398
04:57:23|0.14398
04:57:24|0.14398
04:57:25|0.14398
04:57:26|0.14398
04:57:27|0.14398
04:57:28|0.14377
04:57:30|0.14377
04:57:32|0.14377
04:57:33|0.14366
04:57:34|0.14357
04:57:35|0.14368
04:57:36|0.14368
04:57:38|0.1435
04:57:38|0.1435
04:57:39|0.14379
04:57:40|0.14379
04:57:41|0.14387
04:57:42|0.14372
04:57:44|0.14365
04:57:45|0.14365
04:57:45|0.14381
04:57:47|0.14351
04:57:47|0.14351
04:57:48|0.14356
04:57:50|0.14356
04:57:51|0.14356
04:57:51|0.14356
04:57:54|0.1435
04:57:55|0.14345
04:57:56|0.14339
04:57:57|0.14339
04:57:58|0.14339
04:57:59|0.14321
04:58:00|0.14321
04:58:01|0.14322
04:58:02|0.14322
04:58:02|0.14322
04:58:05|0.14334
04:58:05|0.14317
04:58:07|0.14316
04:58:08|0.14316
04:58:09|0.14333
04:58:10|0.14319
04:58:10|0.14319
04:58:12|0.14319
04:58:13|0.14307
04:58:14|0.14316
04:58:15|0.14316
04:58:16|0.14311
04:58:17|0.14307
04:58:17|0.14327
04:58:19|0.14327
04:58:20|0.14327
04:58:21|0.14327
04:58:21|0.14327
04:58:23|0.14327
04:58:23|0.14306
04:58:25|0.14293
04:58:26|0.14293
04:58:27|0.14291
04:58:28|0.14291
04:58:29|0.14282
04:58:30|0.14286
04:58:32|0.14295
04:58:34|0.14275
04:58:35|0.14283
04:58:36|0.1429
04:58:38|0.1429
04:58:40|0.14279
04:58:41|0.14276
04:58:42|0.14276
04:58:43|0.14285
04:58:44|0.14284
04:58:45|0.14289
04:58:46|0.14313
04:58:48|0.14371
04:58:48|0.14377
04:58:49|0.14356
04:58:50|0.14356
04:58:51|0.1441
04:58:52|0.14417
04:58:54|0.14397
04:58:55|0.14324
04:58:55|0.14324
04:58:57|0.14369
04:58:58|0.14369
04:58:59|0.14353
04:59:00|0.14353
04:59:01|0.14353
04:59:02|0.14367
04:59:03|0.14367
04:59:04|0.14367
04:59:05|0.144
04:59:06|0.14408
04:59:07|0.14408
04:59:08|0.14408
04:59:09|0.1437
04:59:10|0.1437
04:59:11|0.14416
04:59:12|0.14416
04:59:13|0.14414
04:59:14|0.14414
04:59:15|0.14414
04:59:16|0.14414
04:59:17|0.1439
04:59:18|0.14407
04:59:19|0.14389
04:59:20|0.14412
04:59:21|0.14412
04:59:22|0.14413
04:59:22|0.14413
04:59:23|0.14413
04:59:25|0.14362
04:59:25|0.14362
04:59:26|0.14406
04:59:28|0.14414
04:59:29|0.14417
04:59:30|0.14421
04:59:32|0.14403
04:59:32|0.14419
04:59:33|0.14419
04:59:35|0.1442
04:59:36|0.1442
04:59:38|0.1442
04:59:38|0.14404
04:59:39|0.14404
04:59:40|0.14427
04:59:41|0.14435
04:59:42|0.14423
04:59:43|0.14421
04:59:44|0.14461
04:59:45|0.1444
04:59:46|0.1444
04:59:47|0.1444
04:59:48|0.14455
04:59:49|0.14455
04:59:50|0.14455
04:59:51|0.14455
04:59:52|0.14469
04:59:53|0.14443
04:59:54|0.14443
04:59:55|0.14443
04:59:56|0.14464
04:59:58|0.1447
04:59:58|0.14471
05:00:00|0.1445
05:00:01|0.14466
05:00:01|0.14466
05:00:03|0.14466
05:00:04|0.14466
05:00:05|0.14437
05:00:06|0.14437
05:00:07|0.14437
05:00:08|0.14438
05:00:09|0.14472
05:00:10|0.14481
05:00:11|0.14481
05:00:12|0.1448
05:00:12|0.1448
05:00:14|0.1448
05:00:15|0.1448
05:00:16|0.1448
05:00:17|0.1448
05:00:18|0.1448
05:00:19|0.14497
05:00:20|0.14495
05:00:21|0.14525
05:00:22|0.14525
05:00:23|0.14525
05:00:24|0.145
05:00:25|0.14526
05:00:27|0.14527
05:00:27|0.14517
05:00:28|0.14517
05:00:29|0.14511
05:00:31|0.14509
05:00:31|0.14521
05:00:32|0.14521
05:00:34|0.145
05:00:36|0.14511
05:00:37|0.14515
05:00:38|0.14515
05:00:39|0.14515
05:00:40|0.14502
05:00:40|0.145
05:00:43|0.14481
05:00:43|0.14461
05:00:44|0.14459
05:00:45|0.14459
05:00:46|0.1446
05:00:47|0.14473
05:00:48|0.14473
05:00:49|0.14489
05:00:50|0.14489
05:00:51|0.14489
05:00:52|0.14491
05:00:53|0.14491
05:00:54|0.1449
05:00:55|0.14481
05:00:56|0.14481
05:00:57|0.14481
05:00:59|0.14481
05:00:59|0.14481
05:01:00|0.14488
05:01:01|0.14488
05:01:02|0.14502
05:01:03|0.14502
05:01:05|0.14502
05:01:06|0.14502
05:01:07|0.14502
05:01:08|0.14502
05:01:09|0.14497
05:01:10|0.14497
05:01:12|0.14481
05:01:12|0.14503
05:01:13|0.14499
05:01:15|0.14499
05:01:15|0.14481
05:01:17|0.145
05:01:17|0.145
05:01:18|0.1447
05:01:20|0.1447
05:01:20|0.1447
05:01:21|0.14452
05:01:23|0.14485
05:01:23|0.14471
05:01:25|0.14458
05:01:25|0.14458
05:01:26|0.14459
05:01:27|0.14459
05:01:28|0.14463
05:01:30|0.14463
05:01:30|0.14463
05:01:32|0.14463
05:01:34|0.14463
05:01:34|0.14434
05:01:36|0.14434
05:01:36|0.14434
05:01:37|0.14437
05:01:38|0.14454
05:01:39|0.14454
05:01:40|0.14454
05:01:41|0.14454
05:01:42|0.14425
05:01:43|0.14425
05:01:44|0.14421
05:01:45|0.14429
05:01:47|0.14429
05:01:47|0.14403
05:01:48|0.1441
05:01:49|0.1441
05:01:51|0.14407
05:01:51|0.14398
05:01:52|0.14398
05:01:53|0.14398
05:01:55|0.14397
05:01:55|0.144
05:01:56|0.14376
05:01:57|0.1441
05:01:58|0.1441
05:01:59|0.1441
05:02:00|0.1436
05:02:01|0.14348
05:02:02|0.14361
05:02:03|0.1433
05:02:04|0.14318
05:02:05|0.14338
05:02:06|0.14338
05:02:07|0.14338
05:02:08|0.14338
05:02:10|0.1436
05:02:10|0.14339
05:02:11|0.14341
05:02:12|0.14342
05:02:13|0.14342
05:02:15|0.14342
05:02:15|0.14324
05:02:16|0.14324
05:02:17|0.1433
05:02:18|0.1433
05:02:19|0.1433
05:02:20|0.1433
05:02:21|0.14332
05:02:22|0.14342
05:02:23|0.14342
05:02:24|0.14324
05:02:25|0.14332
05:02:26|0.14338
05:02:27|0.14338
05:02:28|0.14304
05:02:29|0.14304
05:02:30|0.14304
05:02:31|0.14294
05:02:32|0.14297
05:02:34|0.143
05:02:36|0.143
05:02:37|0.14294
05:02:38|0.14294
05:02:39|0.14294
05:02:40|0.14294
05:02:41|0.14296
05:02:43|0.14296
05:02:43|0.14294
05:02:44|0.14294
05:02:45|0.14294
05:02:47|0.14294
05:02:48|0.14294
05:02:49|0.14294
05:02:50|0.14294
05:02:51|0.14307
05:02:52|0.14294
05:02:53|0.14294
05:02:54|0.14296
05:02:55|0.14296
05:02:56|0.14294
05:02:57|0.14294
05:02:58|0.14294
05:02:59|0.14296
05:03:00|0.14294
05:03:01|0.14294
05:03:02|0.14314
05:03:03|0.14316
05:03:04|0.14321
05:03:05|0.14307
05:03:06|0.14307
05:03:07|0.14321
05:03:08|0.14321
05:03:09|0.14321
05:03:10|0.14321
05:03:11|0.14321
05:03:12|0.14321
05:03:13|0.14321
05:03:14|0.14325
05:03:15|0.14325
05:03:16|0.14325
05:03:17|0.14321
05:03:18|0.14321
05:03:19|0.14321
05:03:20|0.14321
05:03:21|0.14321
05:03:22|0.14321
05:03:23|0.14321
05:03:24|0.14321
05:03:25|0.14321
05:03:26|0.14334
05:03:27|0.14334
05:03:28|0.14323
05:03:29|0.14323
05:03:30|0.14323
05:03:31|0.14321
05:03:32|0.14321
05:03:33|0.14321
05:03:34|0.14321
05:03:36|0.14327
05:03:37|0.14328
05:03:38|0.14321
05:03:39|0.14321
05:03:40|0.14321
05:03:42|0.14327
05:03:42|0.14327
05:03:44|0.14326
05:03:45|0.14321
05:03:46|0.1433
05:03:47|0.1433
05:03:48|0.1433
05:03:49|0.14324
05:03:50|0.14324
05:03:51|0.14324
05:03:52|0.14324
05:03:54|0.14318
05:03:55|0.14315
05:03:56|0.14321
05:03:57|0.14308
05:03:58|0.14303
05:03:59|0.14294
05:04:00|0.14294
05:04:01|0.14294
05:04:02|0.14294
05:04:03|0.14315
05:04:04|0.14315
05:04:05|0.14326
05:04:06|0.1433
05:04:07|0.1433
05:04:08|0.1433
05:04:09|0.1433
05:04:10|0.1433
05:04:11|0.1433
05:04:12|0.14325
05:04:13|0.14325
05:04:14|0.14325
05:04:15|0.14332
05:04:16|0.14294
05:04:17|0.14287
05:04:18|0.14295
05:04:19|0.143
05:04:20|0.14306
05:04:21|0.14306
05:04:22|0.14306
05:04:23|0.14297
05:04:24|0.14297
05:04:25|0.1429
05:04:26|0.1429
05:04:27|0.14284
05:04:28|0.14282
05:04:29|0.1428
05:04:30|0.14277
05:04:31|0.14277
05:04:32|0.14284
05:04:33|0.14282
05:04:34|0.14282
05:04:36|0.1429
05:04:38|0.14284
05:04:39|0.14284
05:04:40|0.14284
05:04:42|0.14284
05:04:43|0.14267
05:04:45|0.14267
05:04:45|0.14243
05:04:47|0.14232
05:04:47|0.14226
05:04:49|0.14233
05:04:50|0.14234
05:04:51|0.1424
05:04:52|0.14266
05:04:53|0.14238
05:04:54|0.14238
05:04:55|0.14226
05:04:56|0.14217
05:04:57|0.14225
05:04:58|0.14226
05:04:59|0.14213
05:05:00|0.14212
05:05:01|0.14256
05:05:02|0.14243
05:05:03|0.14226
05:05:04|0.14241
05:05:06|0.14206
05:05:07|0.14204
05:05:07|0.14193
05:05:08|0.14199
05:05:10|0.14199
05:05:11|0.14193
05:05:12|0.14206
05:05:13|0.14189
05:05:14|0.142
05:05:15|0.14226
05:05:16|0.14243
05:05:17|0.14234
05:05:18|0.14246
05:05:19|0.14228
05:05:20|0.14228
05:05:21|0.14238
05:05:22|0.14256
05:05:23|0.14253
05:05:25|0.14253
05:05:26|0.14253
05:05:27|0.14238
05:05:28|0.14238
05:05:28|0.14253
05:05:29|0.14254
05:05:31|0.14237
05:05:32|0.14255
05:05:33|0.14255
05:05:34|0.14228
05:05:35|0.14231
05:05:35|0.14231
05:05:37|0.14228
05:05:39|0.14221
05:05:40|0.14221
05:05:41|0.14219
05:05:43|0.14214
05:05:44|0.14226
05:05:45|0.14221
05:05:46|0.14219
05:05:47|0.14219
05:05:48|0.14221
05:05:50|0.14219
05:05:51|0.14219
05:05:52|0.14219
05:05:52|0.14219
05:05:54|0.14219
05:05:55|0.14219
05:05:56|0.14219
05:05:57|0.14238
05:05:58|0.14244
05:05:59|0.14244
05:06:00|0.14225
05:06:01|0.14215
05:06:02|0.14215
05:06:03|0.1423
05:06:05|0.14227
05:06:05|0.14227
05:06:06|0.14242
05:06:07|0.14264
05:06:08|0.14273
05:06:09|0.14252
05:06:10|0.14256
05:06:11|0.14266
05:06:12|0.14266
05:06:13|0.14254
05:06:14|0.14254
05:06:15|0.14271
05:06:16|0.14233
05:06:17|0.14231
05:06:18|0.14223
05:06:19|0.14235
05:06:20|0.14233
05:06:21|0.1423
05:06:22|0.1423
05:06:23|0.1423
05:06:24|0.1423
05:06:25|0.1423
05:06:26|0.14233
05:06:27|0.14233
05:06:28|0.14245
05:06:29|0.14243
05:06:30|0.14243
05:06:31|0.14243
05:06:32|0.1423
05:06:33|0.1423
05:06:34|0.1423
05:06:35|0.14251
05:06:36|0.14251
05:06:37|0.14236
05:06:39|0.14258
05:06:41|0.14258
05:06:42|0.14258
05:06:43|0.14258
05:06:45|0.14258
05:06:45|0.14246
05:06:46|0.14211
05:06:47|0.14211
05:06:48|0.14211
05:06:49|0.142
05:06:50|0.142
05:06:51|0.142
05:06:52|0.142
05:06:53|0.14211
05:06:54|0.142
05:06:55|0.142
05:06:57|0.142
05:06:57|0.142
05:06:59|0.1421
05:07:00|0.1421
05:07:01|0.14193
05:07:02|0.14193
05:07:03|0.14237
05:07:04|0.14237
05:07:05|0.14237
05:07:06|0.14237
05:07:08|0.14233
05:07:09|0.14233
05:07:10|0.14233
05:07:11|0.14233
05:07:12|0.14236
05:07:12|0.1422
05:07:14|0.1422
05:07:15|0.1422
05:07:15|0.1422
05:07:17|0.1422
05:07:17|0.1422
05:07:19|0.14231
05:07:20|0.14211
05:07:21|0.1421
05:07:22|0.14197
05:07:23|0.14196
05:07:24|0.14195
05:07:25|0.14195
05:07:26|0.14195
05:07:27|0.14195
05:07:28|0.14195
05:07:29|0.14195
05:07:29|0.14195
05:07:31|0.14195
05:07:32|0.14199
05:07:33|0.14228
05:07:34|0.14228
05:07:35|0.14223
05:07:36|0.14202
05:07:37|0.14202
05:07:38|0.14198
05:07:40|0.14198
05:07:41|0.14198
05:07:42|0.14187
05:07:43|0.14187
05:07:45|0.14187
05:07:45|0.14187
05:07:47|0.14187
05:07:48|0.14187
05:07:49|0.14187
05:07:50|0.14194
05:07:51|0.1421
05:07:52|0.1421
05:07:53|0.1421
05:07:54|0.1421
05:07:55|0.1421
05:07:56|0.1421
05:07:58|0.14195
05:07:59|0.14191
05:08:00|0.14206
05:08:01|0.14206
05:08:02|0.1419
05:08:03|0.14274
05:08:04|0.14274
05:08:05|0.14256
05:08:06|0.1422
05:08:07|0.14296
05:08:08|0.14287
05:08:09|0.1427
05:08:10|0.14257
05:08:11|0.14257
05:08:13|0.14258
05:08:13|0.14258
05:08:14|0.14258
05:08:15|0.14319
05:08:16|0.14328
05:08:17|0.14308
05:08:18|0.14308
05:08:19|0.14326
05:08:20|0.14326
05:08:21|0.14326
05:08:22|0.14308
05:08:23|0.14292
05:08:24|0.14292
05:08:25|0.14292
05:08:26|0.14292
05:08:27|0.14292
05:08:28|0.14292
05:08:29|0.14314
05:08:30|0.14314
05:08:31|0.14291
05:08:32|0.14311
05:08:33|0.14292
05:08:34|0.14323
05:08:35|0.14323
05:08:36|0.14323
05:08:37|0.14323
05:08:38|0.14321
05:08:40|0.14321
05:08:42|0.14309
05:08:43|0.14309
05:08:44|0.14309
05:08:45|0.14291
05:08:46|0.14291
05:08:47|0.14291
05:08:48|0.14291
05:08:49|0.14298
05:08:50|0.14291
05:08:51|0.14291
05:08:52|0.14291
05:08:53|0.14291
05:08:54|0.143
05:08:55|0.143
05:08:56|0.143
05:08:57|0.14298
05:08:58|0.14298
05:08:59|0.14298
05:09:00|0.14298
05:09:01|0.14292
05:09:02|0.14298
05:09:03|0.14298
05:09:04|0.14298
05:09:05|0.14292
05:09:06|0.14292
05:09:07|0.14292
05:09:08|0.14287
05:09:09|0.143
05:09:10|0.143
05:09:11|0.143
05:09:12|0.143
05:09:13|0.143
05:09:15|0.14299
05:09:16|0.14299
05:09:17|0.14299
05:09:18|0.14299
05:09:20|0.14299
05:09:20|0.14299
05:09:21|0.14299
05:09:22|0.14299
05:09:23|0.14299
05:09:24|0.14299
05:09:25|0.14299
05:09:26|0.14299
05:09:27|0.14277
05:09:28|0.14277
05:09:29|0.14283
05:09:30|0.1427
05:09:31|0.1427
05:09:32|0.1427
05:09:33|0.14283
05:09:34|0.14259
05:09:35|0.14259
05:09:36|0.14259
05:09:37|0.14259
05:09:38|0.14259
05:09:39|0.14259
05:09:41|0.14259
05:09:43|0.14265
05:09:44|0.14265
05:09:45|0.14265
05:09:46|0.14265
05:09:48|0.14264
05:09:49|0.14264
05:09:49|0.14264
05:09:51|0.14264
05:09:51|0.14264
05:09:53|0.14264
05:09:54|0.14261
05:09:55|0.14261
05:09:56|0.14264
05:09:57|0.14264
05:09:58|0.14264
05:09:59|0.14264
05:10:00|0.14264
05:10:01|0.14264
05:10:02|0.14264
05:10:03|0.14264
05:10:04|0.14264
05:10:05|0.14264
05:10:06|0.14259
05:10:07|0.14259
05:10:08|0.14259
05:10:09|0.14259
05:10:10|0.14259
05:10:11|0.14283
05:10:12|0.14283
05:10:12|0.14283
05:10:14|0.14297
05:10:15|0.14297
05:10:16|0.14297
05:10:16|0.14297
05:10:18|0.14297
05:10:19|0.14297
05:10:20|0.14297
05:10:21|0.14297
05:10:22|0.14297
05:10:23|0.14297
05:10:24|0.14297
05:10:25|0.14277
05:10:26|0.14277
05:10:26|0.14275
05:10:27|0.14275
05:10:29|0.14277
05:10:30|0.14277
05:10:31|0.14277
05:10:32|0.14277
05:10:32|0.14277
05:10:34|0.14275
05:10:34|0.14265
05:10:36|0.14277
05:10:37|0.14277
05:10:38|0.14265
05:10:39|0.14277
05:10:40|0.14277
05:10:41|0.14277
05:10:43|0.14277
05:10:44|0.14277
05:10:45|0.14277
05:10:47|0.14277
05:10:47|0.14277
05:10:50|0.14277
05:10:50|0.1428
05:10:52|0.1428
05:10:53|0.1428
05:10:55|0.1428
05:10:55|0.1428
05:10:56|0.14276
05:10:58|0.14277
05:10:58|0.14277
05:11:00|0.14277
05:11:01|0.14277
05:11:01|0.14291
05:11:02|0.14276
05:11:03|0.14276
05:11:04|0.14276
05:11:05|0.14304
05:11:06|0.1431
05:11:07|0.14312
05:11:08|0.14312
05:11:09|0.14328
05:11:10|0.1434
05:11:11|0.14356
05:11:12|0.14371
05:11:13|0.14375
05:11:14|0.14373
05:11:15|0.14373
05:11:17|0.14373
05:11:17|0.14383
05:11:18|0.14385
05:11:19|0.14385
05:11:20|0.14375
05:11:22|0.14385
05:11:22|0.14399
05:11:23|0.144
05:11:24|0.14417
05:11:25|0.14398
05:11:26|0.14398
05:11:27|0.14398
05:11:28|0.14411
05:11:29|0.14415
05:11:30|0.14408
05:11:31|0.14413
05:11:33|0.14413
05:11:33|0.14415
05:11:34|0.14418
05:11:35|0.14413
05:11:36|0.14413
05:11:37|0.14414
05:11:38|0.14405
05:11:39|0.14405
05:11:40|0.14407
05:11:41|0.14407
05:11:43|0.14412
05:11:45|0.14385
05:11:46|0.14385
05:11:47|0.14366
05:11:48|0.14361
05:11:49|0.14362
05:11:50|0.14362
05:11:52|0.14362
05:11:52|0.14362
05:11:54|0.14376
05:11:55|0.14382
05:11:56|0.14382
05:11:57|0.14382
05:11:58|0.14414
05:11:59|0.14384
05:12:00|0.14384
05:12:01|0.144
05:12:02|0.14399
05:12:03|0.14417
05:12:04|0.14417
05:12:05|0.14409
05:12:06|0.1441
05:12:07|0.1441
05:12:08|0.14417
05:12:09|0.14395
05:12:10|0.14395
05:12:11|0.14398
05:12:12|0.144
05:12:13|0.144
05:12:14|0.144
05:12:15|0.144
05:12:16|0.144
05:12:17|0.14399
05:12:18|0.14399
05:12:19|0.14399
05:12:20|0.14399
05:12:21|0.14399
05:12:22|0.14399
05:12:23|0.14399
05:12:24|0.14399
05:12:25|0.14399
05:12:26|0.14381
05:12:27|0.14381
05:12:28|0.14399
05:12:29|0.14399
05:12:30|0.14399
05:12:31|0.14399
05:12:32|0.14399
05:12:33|0.144
05:12:34|0.144
05:12:35|0.144
05:12:36|0.144
05:12:37|0.144
05:12:38|0.144
05:12:39|0.144
05:12:40|0.14383
05:12:41|0.14383
05:12:42|0.14383
05:12:43|0.14383
05:12:45|0.14383
05:12:46|0.14413
05:12:48|0.14399
05:12:48|0.14399
05:12:50|0.14399
05:12:51|0.14399
05:12:51|0.14399
05:12:53|0.14394
05:12:54|0.14394
05:12:55|0.14394
05:12:56|0.14394
05:12:57|0.14394
05:12:58|0.14394
05:12:59|0.14383
05:13:00|0.14382
05:13:01|0.14382
05:13:02|0.14382
05:13:03|0.14382
05:13:04|0.14385
05:13:05|0.14399
05:13:06|0.144
05:13:07|0.144
05:13:08|0.144
05:13:09|0.144
05:13:10|0.144
05:13:11|0.144
05:13:12|0.144
05:13:13|0.144
05:13:14|0.144
05:13:15|0.144
05:13:16|0.144
05:13:17|0.144
05:13:18|0.144
05:13:19|0.144
05:13:20|0.14399
05:13:21|0.14399
05:13:22|0.14392
05:13:23|0.14392
05:13:24|0.14392
05:13:25|0.14392
05:13:26|0.14392
05:13:27|0.14392
05:13:28|0.14375
05:13:29|0.14375
05:13:30|0.14375
05:13:31|0.14371
05:13:32|0.14366
05:13:33|0.14355
05:13:34|0.14355
05:13:35|0.14355
05:13:36|0.14355
05:13:37|0.14379
05:13:38|0.14393
05:13:39|0.14393
05:13:40|0.14398
05:13:41|0.14398
05:13:42|0.1439
05:13:43|0.1439
05:13:45|0.1439
05:13:46|0.1439
05:13:48|0.1439
05:13:48|0.1439
05:13:49|0.1439
05:13:50|0.14376
05:13:51|0.14377
05:13:53|0.14377
05:13:54|0.14377
05:13:55|0.14382
05:13:55|0.14366
05:13:57|0.14372
05:13:57|0.14371
05:13:58|0.14371
05:14:00|0.14371
05:14:00|0.14371
05:14:02|0.14366
05:14:03|0.14366
05:14:04|0.14366
05:14:04|0.1436
05:14:05|0.14351
05:14:06|0.14351
05:14:07|0.14351
05:14:09|0.14371
05:14:09|0.14371
05:14:10|0.14376
05:14:11|0.14406
05:14:13|0.14406
05:14:14|0.14408
05:14:15|0.14404
05:14:16|0.14403
05:14:17|0.14403
05:14:18|0.14408
05:14:19|0.14405
05:14:20|0.14405
05:14:21|0.14408
05:14:22|0.1443
05:14:23|0.1445
05:14:24|0.1445
05:14:25|0.1445
05:14:26|0.14438
05:14:27|0.14438
05:14:28|0.1445
05:14:29|0.1445
05:14:30|0.14449
05:14:31|0.1445
05:14:32|0.1445
05:14:33|0.14462
05:14:34|0.14462
05:14:35|0.14462
05:14:36|0.14453
05:14:37|0.14462
05:14:38|0.14462
05:14:39|0.14462
05:14:40|0.14462
05:14:42|0.14462
05:14:42|0.14462
05:14:43|0.14479
05:14:44|0.14479
05:14:46|0.14479
05:14:48|0.14479
05:14:50|0.14469
05:14:51|0.14474
05:14:53|0.14489
05:14:54|0.145
05:14:55|0.1451
05:14:56|0.14508
05:14:57|0.14529
05:14:59|0.14516
05:15:00|0.14533
05:15:01|0.14534
05:15:02|0.14529
05:15:02|0.1455
05:15:04|0.14563
05:15:04|0.14553
05:15:05|0.14564
05:15:06|0.14565
05:15:08|0.14568
05:15:08|0.14578
05:15:10|0.1458
05:15:11|0.14587
05:15:12|0.14578
05:15:13|0.14596
05:15:13|0.14615
05:15:15|0.14595
05:15:16|0.14609
05:15:17|0.146
05:15:18|0.14603
05:15:18|0.14627
05:15:20|0.1461
05:15:21|0.1461
05:15:22|0.14628
05:15:22|0.14616
05:15:24|0.14678
05:15:25|0.1468
05:15:26|0.14675
05:15:26|0.14679
05:15:28|0.14678
05:15:29|0.14678
05:15:29|0.147
05:15:30|0.14698
05:15:31|0.14715
05:15:33|0.1473
05:15:34|0.14732
05:15:35|0.14746
05:15:35|0.14753
05:15:37|0.14692
05:15:37|0.1466
05:15:39|0.14676
05:15:40|0.14698
05:15:40|0.14697
05:15:41|0.1471
05:15:42|0.1471
05:15:44|0.14697
05:15:44|0.14702
05:15:46|0.14702
05:15:48|0.14689
05:15:49|0.14678
05:15:50|0.14673
05:15:51|0.14673
05:15:53|0.14664
05:15:54|0.14642
05:15:56|0.14627
05:15:56|0.14635
05:15:58|0.14621
05:15:59|0.14652
05:16:00|0.14652
05:16:01|0.14646
05:16:02|0.14646
05:16:03|0.14646
05:16:04|0.14639
05:16:05|0.14659
05:16:06|0.14644
05:16:07|0.14681
05:16:08|0.14689
05:16:09|0.14677
05:16:10|0.14672
05:16:11|0.14672
05:16:12|0.14672
05:16:13|0.14655
05:16:15|0.14726
05:16:15|0.14726
05:16:16|0.14726
05:16:18|0.14726
05:16:18|0.14726
05:16:19|0.14715
05:16:21|0.14717
05:16:22|0.14717
05:16:23|0.14726
05:16:23|0.14692
05:16:24|0.14691
05:16:26|0.14706
05:16:26|0.14727
05:16:28|0.14727
05:16:29|0.14727
05:16:30|0.14717
05:16:30|0.14722
05:16:31|0.1469
05:16:32|0.14678
05:16:34|0.14689
05:16:35|0.14688
05:16:35|0.14688
05:16:36|0.14688
05:16:37|0.14702
05:16:38|0.14714
05:16:39|0.14714
05:16:40|0.14712
05:16:41|0.14711
05:16:42|0.14702
05:16:43|0.14713
05:16:44|0.14716
05:16:46|0.14716
05:16:46|0.14711
05:16:48|0.14712
05:16:50|0.14755
05:16:50|0.14747
05:16:51|0.14747
05:16:53|0.14767
05:16:54|0.14747
05:16:55|0.14764
05:16:56|0.14736
05:16:57|0.14739
05:16:57|0.14796
05:16:58|0.14739
05:17:00|0.14739
05:17:01|0.14741
05:17:02|0.1474
05:17:04|0.14715
05:17:04|0.14711
05:17:06|0.14711
05:17:06|0.14732
05:17:08|0.14739
05:17:08|0.14718
05:17:10|0.14718
05:17:10|0.14721
05:17:11|0.14712
05:17:13|0.14729
05:17:14|0.14718
05:17:16|0.14723
05:17:16|0.14728
05:17:17|0.14711
05:17:18|0.14711
05:17:19|0.14727
05:17:20|0.14712
05:17:21|0.14728
05:17:22|0.14728
05:17:23|0.14721
05:17:24|0.14726
05:17:25|0.14726
05:17:26|0.14726
05:17:27|0.14726
05:17:28|0.14726
05:17:29|0.14726
05:17:30|0.14726
05:17:31|0.14724
05:17:32|0.14726
05:17:33|0.14711
05:17:34|0.14708
05:17:35|0.14708
05:17:36|0.14708
05:17:37|0.1471
05:17:38|0.14695
05:17:39|0.14682
05:17:40|0.14682
05:17:41|0.14693
05:17:42|0.14688
05:17:43|0.14688
05:17:44|0.14688
05:17:45|0.1469
05:17:46|0.1469
05:17:47|0.1468
05:17:49|0.1468
05:17:51|0.14696
05:17:52|0.1468
05:17:53|0.14687
05:17:54|0.14687
05:17:54|0.14659
05:17:55|0.14659
05:17:57|0.14659
05:17:59|0.1468
05:17:59|0.14687
05:18:01|0.14687
05:18:02|0.14687
05:18:03|0.14669
05:18:04|0.14669
05:18:05|0.14669
05:18:06|0.14668
05:18:07|0.14668
05:18:08|0.14639
05:18:09|0.14639
05:18:10|0.14639
05:18:11|0.14629
05:18:12|0.14624
05:18:13|0.14618
05:18:14|0.14614
05:18:15|0.14606
05:18:16|0.14602
05:18:17|0.14592
05:18:18|0.14587
05:18:19|0.14587
05:18:20|0.1458
05:18:21|0.14588
05:18:22|0.14569
05:18:23|0.14584
05:18:24|0.14583
05:18:25|0.14588
05:18:26|0.14587
05:18:27|0.14587
05:18:28|0.14587
05:18:29|0.14588
05:18:30|0.14588
05:18:31|0.14588
05:18:32|0.14588
05:18:33|0.14588
05:18:34|0.14603
05:18:35|0.14603
05:18:36|0.14614
05:18:37|0.14614
05:18:38|0.146
05:18:39|0.146
05:18:40|0.146
05:18:41|0.14615
05:18:42|0.14612
05:18:43|0.14612
05:18:44|0.14595
05:18:45|0.14601
05:18:46|0.14601
05:18:47|0.146
05:18:48|0.14604
05:18:49|0.14621
05:18:51|0.14608
05:18:53|0.14622
05:18:53|0.14616
05:18:54|0.14603
05:18:55|0.14603
05:18:56|0.14603
05:18:57|0.14603
05:18:59|0.14613
05:19:00|0.14608
05:19:01|0.14621
05:19:02|0.14634
05:19:03|0.14634
05:19:04|0.14634
05:19:05|0.14634
05:19:06|0.14661
05:19:07|0.14661
05:19:08|0.147
05:19:09|0.14691
05:19:10|0.14683
05:19:11|0.14683
05:19:13|0.14695
05:19:13|0.14707
05:19:14|0.1469
05:19:16|0.14705
05:19:16|0.14684
05:19:18|0.14698
05:19:19|0.14693
05:19:19|0.14693
05:19:20|0.14693
05:19:22|0.14683
05:19:23|0.14685
05:19:23|0.14685
05:19:24|0.14692
05:19:26|0.14683
05:19:26|0.14671
05:19:27|0.14689
05:19:29|0.14689
05:19:30|0.14689
05:19:30|0.14689
05:19:31|0.14689
05:19:32|0.1468
05:19:34|0.14677
05:19:34|0.14677
05:19:35|0.14677
05:19:36|0.14658
05:19:38|0.14658
05:19:38|0.14663
05:19:40|0.14658
05:19:41|0.14677
05:19:41|0.14618
05:19:43|0.1464
05:19:43|0.14633
05:19:44|0.14633
05:19:45|0.14632
05:19:47|0.14632
05:19:48|0.14628
05:19:49|0.14603
05:19:50|0.14571
05:19:50|0.14621
05:19:53|0.14618
05:19:54|0.14604
05:19:55|0.14582
05:19:56|0.14582
05:19:58|0.14588
05:19:59|0.14588
05:20:00|0.14614
05:20:01|0.14607
05:20:02|0.14599
05:20:03|0.14601
05:20:04|0.14617
05:20:05|0.14611
05:20:07|0.14621
05:20:07|0.1462
05:20:08|0.14632
05:20:09|0.14634
05:20:10|0.14634
05:20:11|0.14634
05:20:13|0.14629
05:20:14|0.14657
05:20:15|0.14657
05:20:16|0.14638
05:20:17|0.14638
05:20:18|0.14655
05:20:19|0.14655
05:20:20|0.14656
05:20:21|0.14656
05:20:22|0.14655
05:20:23|0.14655
05:20:24|0.14655
05:20:25|0.14657
05:20:26|0.14675
05:20:27|0.14675
05:20:28|0.14675
05:20:29|0.14675
05:20:30|0.14673
05:20:31|0.14673
05:20:32|0.14673
05:20:33|0.14649
05:20:34|0.14649
05:20:35|0.14649
05:20:36|0.14649
05:20:37|0.14649
05:20:38|0.14654
05:20:39|0.14662
05:20:40|0.14673
05:20:41|0.14673
05:20:42|0.14662
05:20:43|0.14658
05:20:44|0.1467
05:20:45|0.1467
05:20:46|0.14676
05:20:47|0.14673
05:20:48|0.14681
05:20:49|0.1468
05:20:50|0.1468
05:20:51|0.14689
05:20:53|0.147
05:20:55|0.14699
05:20:56|0.1467
05:20:57|0.14667
05:20:59|0.14675
05:21:00|0.14678
05:21:01|0.14686
05:21:02|0.14677
05:21:03|0.14677
05:21:04|0.14615
05:21:04|0.1464
05:21:06|0.14635
05:21:07|0.14635
05:21:08|0.14635
05:21:09|0.14627
05:21:10|0.14627
05:21:11|0.14626
05:21:12|0.14635
05:21:13|0.14635
05:21:14|0.14613
05:21:15|0.14606
05:21:16|0.14572
05:21:17|0.14559
05:21:18|0.14551
05:21:18|0.14557
05:21:20|0.14551
05:21:20|0.14551
05:21:22|0.14551
05:21:23|0.14551
05:21:25|0.14606
05:21:25|0.14573
05:21:26|0.14573
05:21:27|0.14594
05:21:28|0.14592
05:21:29|0.14606
05:21:30|0.14606
05:21:31|0.14602
05:21:32|0.14602
05:21:34|0.14602
05:21:34|0.14602
05:21:36|0.14602
05:21:36|0.14602
05:21:37|0.14602
05:21:38|0.14602
05:21:39|0.14602
05:21:40|0.14602
05:21:41|0.14602
05:21:42|0.14602
05:21:43|0.14602
05:21:44|0.14573
05:21:45|0.14573
05:21:46|0.14573
05:21:47|0.14573
05:21:48|0.14573
05:21:49|0.14573
05:21:51|0.14579
05:21:52|0.14579
05:21:54|0.14579
05:21:55|0.14579
05:21:55|0.14579
05:21:57|0.14589
05:21:59|0.14587
05:21:59|0.14587
05:22:01|0.14579
05:22:02|0.14579
05:22:04|0.1457
05:22:05|0.1457
05:22:06|0.1457
05:22:06|0.1457
05:22:07|0.1457
05:22:08|0.1457
05:22:09|0.1457
05:22:11|0.1455
05:22:12|0.14533
05:22:12|0.14533
05:22:14|0.14548
05:22:15|0.14548
05:22:16|0.145
05:22:16|0.14545
05:22:18|0.14545
05:22:19|0.1455
05:22:19|0.14572
05:22:20|0.14559
05:22:22|0.14559
05:22:22|0.14559
05:22:24|0.14564
05:22:24|0.14565
05:22:26|0.14552
05:22:27|0.14541
05:22:28|0.14546
05:22:28|0.14546
05:22:29|0.14551
05:22:31|0.14551
05:22:31|0.14542
05:22:32|0.14542
05:22:33|0.14542
05:22:34|0.14548
05:22:35|0.14545
05:22:37|0.14542
05:22:37|0.14542
05:22:38|0.14542
05:22:40|0.14542
05:22:40|0.14521
05:22:41|0.14522
05:22:43|0.14522
05:22:43|0.14498
05:22:44|0.14498
05:22:46|0.14505
05:22:46|0.14507
05:22:48|0.1448
05:22:48|0.1448
05:22:49|0.1448
05:22:50|0.14525
05:22:52|0.14525
05:22:53|0.1451
05:22:55|0.14508
05:22:56|0.14551
05:22:58|0.14525
05:22:58|0.14525
05:23:00|0.14515
05:23:01|0.14515
05:23:02|0.14515
05:23:03|0.1451
05:23:04|0.14521
05:23:05|0.1454
05:23:06|0.1454
05:23:07|0.1454
05:23:08|0.14522
05:23:09|0.14526
05:23:10|0.14526
05:23:11|0.14537
05:23:12|0.14542
05:23:13|0.14551
05:23:14|0.1457
05:23:15|0.14573
05:23:16|0.14573
05:23:17|0.14565
05:23:18|0.14575
05:23:19|0.14573
05:23:20|0.14554
05:23:21|0.14554
05:23:22|0.14554
05:23:23|0.14554
05:23:24|0.14554
05:23:25|0.14554
05:23:26|0.14559
05:23:27|0.14565
05:23:28|0.14565
05:23:29|0.14565
05:23:30|0.14565
05:23:31|0.14565
05:23:32|0.14565
05:23:33|0.14565
05:23:34|0.14565
05:23:35|0.14565
05:23:36|0.14554
05:23:38|0.14554
05:23:38|0.14554
05:23:40|0.14554
05:23:40|0.14554
05:23:42|0.14556
05:23:43|0.14568
05:23:44|0.14571
05:23:44|0.14571
05:23:45|0.14573
05:23:47|0.14573
05:23:48|0.1458
05:23:48|0.14586
05:23:49|0.14586
05:23:50|0.14586
05:23:51|0.14586
05:23:52|0.14586
05:23:54|0.14591
05:23:56|0.14591
05:23:57|0.14592
05:23:59|0.14591
05:23:59|0.14591
05:24:01|0.14591
05:24:02|0.14571
05:24:04|0.14557
05:24:05|0.14557
05:24:05|0.14578
05:24:06|0.14578
05:24:08|0.14578
05:24:08|0.14578
05:24:10|0.14578
05:24:11|0.14571
05:24:12|0.14582
05:24:13|0.14584
05:24:14|0.14584
05:24:15|0.14584
05:24:16|0.1457
05:24:17|0.1457
05:24:18|0.1457
05:24:19|0.1457
05:24:20|0.1457
05:24:21|0.14586
05:24:22|0.146
05:24:23|0.14586
05:24:24|0.14586
05:24:25|0.14589
05:24:26|0.14589
05:24:27|0.14617
05:24:28|0.14636
05:24:29|0.14653
05:24:30|0.14661
05:24:31|0.14659
05:24:32|0.1467
05:24:33|0.14689
05:24:34|0.14699
05:24:35|0.14692
05:24:36|0.14695
05:24:37|0.14695
05:24:38|0.14692
05:24:39|0.14692
05:24:40|0.14704
05:24:41|0.14709
05:24:42|0.14695
05:24:43|0.14722
05:24:44|0.14722
05:24:45|0.14726
05:24:46|0.1474
05:24:47|0.14723
05:24:48|0.14737
05:24:49|0.14737
05:24:50|0.14739
05:24:51|0.14715
05:24:52|0.14739
05:24:53|0.14709
05:24:54|0.14668
05:24:55|0.14693
05:24:57|0.14719
05:24:59|0.14722
05:25:00|0.14726
05:25:02|0.14713
05:25:02|0.14723
05:25:04|0.14659
05:25:05|0.14724
05:25:06|0.14724
05:25:07|0.14723
05:25:08|0.1472
05:25:09|0.1472
05:25:10|0.1472
05:25:12|0.1472
05:25:12|0.1472
05:25:13|0.1472
05:25:14|0.1472
05:25:15|0.1472
05:25:16|0.14679
05:25:17|0.14679
05:25:18|0.14674
05:25:19|0.14679
05:25:20|0.147
05:25:21|0.147
05:25:22|0.14698
05:25:23|0.14712
05:25:24|0.14698
05:25:25|0.14685
05:25:26|0.14685
05:25:27|0.14685
05:25:28|0.14688
05:25:29|0.14688
05:25:30|0.1471
05:25:31|0.1471
05:25:32|0.1471
05:25:33|0.1471
05:25:34|0.1471
05:25:35|0.14684
05:25:36|0.14701
05:25:37|0.14701
05:25:38|0.14701
05:25:39|0.14701
05:25:40|0.14688
05:25:41|0.14668
05:25:42|0.14675
05:25:43|0.14677
05:25:44|0.14675
05:25:45|0.14675
05:25:47|0.14688
05:25:47|0.14688
05:25:49|0.14677
05:25:50|0.14677
05:25:50|0.14677
05:25:51|0.14697
05:25:53|0.14697
05:25:54|0.147
05:25:54|0.14715
05:25:56|0.14715
05:25:58|0.14715
05:25:59|0.14715
05:26:01|0.14705
05:26:01|0.14705
05:26:03|0.14705
05:26:03|0.14682
05:26:05|0.14677
05:26:06|0.14672
05:26:07|0.1464
05:26:08|0.1464
05:26:09|0.14652
05:26:10|0.14652
05:26:11|0.14652
05:26:12|0.14685
05:26:13|0.14685
05:26:14|0.14682
05:26:15|0.14682
05:26:16|0.14682
05:26:17|0.14665
05:26:18|0.14665
05:26:19|0.14682
05:26:20|0.14688
05:26:21|0.14688
05:26:22|0.14688
05:26:23|0.14664
05:26:24|0.14676
05:26:25|0.14676
05:26:26|0.14676
05:26:27|0.14676
05:26:28|0.14676
05:26:29|0.14676
05:26:30|0.14672
05:26:31|0.14672
05:26:32|0.14644
05:26:33|0.1464
05:26:34|0.14637
05:26:35|0.14652
05:26:36|0.14676
05:26:37|0.1465
05:26:38|0.14646
05:26:39|0.14633
05:26:40|0.14631
05:26:41|0.14631
05:26:42|0.14635
05:26:43|0.14639
05:26:44|0.14639
05:26:45|0.14644
05:26:46|0.14653
05:26:47|0.14653
05:26:48|0.14664
05:26:49|0.14664
05:26:50|0.14664
05:26:51|0.14664
05:26:52|0.1468
05:26:53|0.1468
05:26:54|0.1468
05:26:55|0.1468
05:26:56|0.14666
05:26:58|0.14666
05:26:59|0.14675
05:27:00|0.14675
05:27:02|0.14675
05:27:02|0.14675
05:27:04|0.14675
05:27:05|0.14675
05:27:06|0.1468
05:27:07|0.1468
05:27:08|0.1468
05:27:09|0.14688
05:27:10|0.14689
05:27:11|0.14684
05:27:12|0.14684
05:27:13|0.14688
05:27:14|0.14688
05:27:15|0.14707
05:27:16|0.14707
05:27:17|0.14707
05:27:18|0.1472
05:27:19|0.14713
05:27:20|0.14713
05:27:21|0.14711
05:27:22|0.14707
05:27:23|0.14707
05:27:24|0.14694
05:27:25|0.14694
05:27:26|0.14694
05:27:27|0.1471
05:27:28|0.147
05:27:29|0.147
05:27:30|0.147
05:27:31|0.14712
05:27:32|0.14712
05:27:33|0.14712
05:27:34|0.14718
05:27:35|0.14733
05:27:36|0.14733
05:27:37|0.14733
05:27:38|0.14733
05:27:39|0.14745
05:27:40|0.14745
05:27:41|0.1475
05:27:42|0.14754
05:27:43|0.14755
05:27:44|0.14757
05:27:45|0.14775
05:27:46|0.14751
05:27:47|0.14775
05:27:48|0.14775
05:27:49|0.14772
05:27:50|0.14754
05:27:51|0.14778
05:27:52|0.1477
05:27:53|0.14769
05:27:54|0.14773
05:27:55|0.14813
05:27:56|0.14849
05:27:57|0.14892
05:27:58|0.14858
05:28:00|0.14845
05:28:01|0.14843
05:28:02|0.14851
05:28:04|0.14853
05:28:05|0.1487
05:28:06|0.14867
05:28:07|0.14861
05:28:08|0.14866
05:28:10|0.1488
05:28:11|0.149
05:28:12|0.14915
05:28:13|0.14905
05:28:14|0.14924
05:28:15|0.14939
05:28:16|0.14913
05:28:17|0.14922
05:28:18|0.14927
05:28:19|0.1492
05:28:19|0.14926
05:28:21|0.14933
05:28:22|0.14912
05:28:22|0.14933
05:28:24|0.14911
05:28:25|0.14901
05:28:26|0.14898
05:28:26|0.1488
05:28:28|0.14867
05:28:29|0.14886
05:28:30|0.14906
05:28:30|0.14898
05:28:32|0.14881
05:28:33|0.14888
05:28:34|0.14876
05:28:35|0.14896
05:28:36|0.14895
05:28:37|0.14934
05:28:38|0.14888
05:28:39|0.14896
05:28:40|0.14908
05:28:41|0.14889
05:28:42|0.14888
05:28:43|0.14878
05:28:44|0.1488
05:28:45|0.14877
05:28:45|0.14876
05:28:47|0.14877
05:28:48|0.14877
05:28:49|0.14877
05:28:50|0.14877
05:28:51|0.14876
05:28:52|0.14877
05:28:53|0.14914
05:28:54|0.14898
05:28:54|0.14934
05:28:56|0.1493
05:28:57|0.14892
05:28:57|0.14892
05:28:58|0.14893
05:29:00|0.14903
05:29:01|0.14903
05:29:02|0.14903
05:29:04|0.14903
05:29:05|0.14902
05:29:06|0.14903
05:29:07|0.14883
05:29:08|0.14877
05:29:09|0.1487
05:29:10|0.1487
05:29:11|0.1487
05:29:12|0.14839
05:29:13|0.14801
05:29:14|0.14826
05:29:15|0.14829
05:29:16|0.14831
05:29:17|0.14838
05:29:19|0.14875
05:29:20|0.14887
05:29:21|0.14886
05:29:22|0.14886
05:29:22|0.14884
05:29:24|0.14884
05:29:25|0.14886
05:29:26|0.14886
05:29:26|0.14886
05:29:28|0.14877
05:29:29|0.14877
05:29:29|0.14884
05:29:31|0.14902
05:29:32|0.14902
05:29:33|0.14902
05:29:34|0.14901
05:29:35|0.14902
05:29:36|0.1489
05:29:37|0.14901
05:29:38|0.14958
05:29:39|0.14954
05:29:40|0.14956
05:29:41|0.14972
05:29:42|0.14975
05:29:42|0.14976
05:29:44|0.15054
05:29:45|0.15045
05:29:46|0.15042
05:29:47|0.15061
05:29:47|0.15047
05:29:49|0.15054
05:29:49|0.15074
05:29:50|0.15075
05:29:52|0.15072
05:29:53|0.15097
05:29:54|0.15099
05:29:55|0.15098
05:29:56|0.15111
05:29:57|0.15111
05:29:58|0.1512
05:29:59|0.15116
05:30:00|0.15134
05:30:02|0.15117
05:30:03|0.15083
05:30:04|0.15128
05:30:05|0.15139
05:30:07|0.15143
05:30:08|0.15137
05:30:09|0.15157
05:30:10|0.15169
05:30:11|0.1516
05:30:12|0.1517
05:30:13|0.15169
05:30:13|0.15199
05:30:15|0.15178
05:30:16|0.15199
05:30:17|0.15188
05:30:18|0.15178
05:30:18|0.1517
05:30:20|0.15179
05:30:21|0.15136
05:30:22|0.15147
05:30:23|0.15182
05:30:24|0.15195
05:30:25|0.15178
05:30:26|0.15181
05:30:27|0.15164
05:30:28|0.15147
05:30:28|0.15144
05:30:30|0.15147
05:30:31|0.15143
05:30:32|0.15125
05:30:32|0.15187
05:30:34|0.15129
05:30:35|0.15132
05:30:36|0.15111
05:30:37|0.1513
05:30:38|0.15115
05:30:39|0.15121
05:30:40|0.15108
05:30:41|0.1512
05:30:42|0.15122
05:30:43|0.15116
05:30:44|0.15115
05:30:44|0.15115
05:30:46|0.15115
05:30:47|0.15119
05:30:48|0.15129
05:30:49|0.15129
05:30:49|0.15115
05:30:51|0.15135
05:30:52|0.15113
05:30:53|0.15137
05:30:54|0.1514
05:30:55|0.15121
05:30:55|0.15146
05:30:57|0.15137
05:30:58|0.15144
05:30:58|0.15144
05:31:01|0.1514
05:31:02|0.15198
05:31:03|0.15134
05:31:04|0.15134
05:31:05|0.15178
05:31:06|0.15193
05:31:08|0.15175
05:31:09|0.15193
05:31:10|0.15194
05:31:11|0.15194
05:31:13|0.152
05:31:14|0.15206
05:31:15|0.15325
05:31:16|0.15353
05:31:16|0.15354
05:31:18|0.15338
05:31:19|0.15386
05:31:19|0.15388
05:31:20|0.15385
05:31:21|0.15363
05:31:23|0.15301
05:31:23|0.15344
05:31:25|0.15335
05:31:25|0.15336
05:31:26|0.15359
05:31:28|0.15345
05:31:29|0.15361
05:31:30|0.15352
05:31:30|0.15295
05:31:32|0.15344
05:31:33|0.15323
05:31:34|0.1529
05:31:34|0.153
05:31:36|0.15325
05:31:36|0.1532
05:31:38|0.15313
05:31:38|0.15298
05:31:40|0.15305
05:31:41|0.15306
05:31:43|0.15326
05:31:43|0.15333
05:31:44|0.15333
05:31:45|0.15359
05:31:46|0.15311
05:31:47|0.15337
05:31:48|0.15315
05:31:49|0.15315
05:31:50|0.15329
05:31:51|0.15315
05:31:52|0.15408
05:31:53|0.1548
05:31:54|0.15429
05:31:55|0.15452
05:31:56|0.15438
05:31:57|0.15483
05:31:58|0.15493
05:31:59|0.15493
05:32:00|0.15491
05:32:01|0.15483
05:32:03|0.15473
05:32:04|0.15475
05:32:04|0.15482
05:32:06|0.15465
05:32:07|0.15478
05:32:08|0.15481
05:32:09|0.15473
05:32:10|0.15483
05:32:12|0.15485
05:32:13|0.1553
05:32:13|0.15535
05:32:14|0.15544
05:32:16|0.15534
05:32:17|0.1552
05:32:17|0.15524
05:32:18|0.15515
05:32:19|0.1552
05:32:21|0.15539
05:32:21|0.15558
05:32:22|0.15544
05:32:24|0.15552
05:32:25|0.15459
05:32:26|0.15478
05:32:26|0.15478
05:32:28|0.15461
05:32:29|0.15464
05:32:29|0.15452
05:32:31|0.15452
05:32:32|0.15452
05:32:32|0.15495
05:32:33|0.15475
05:32:34|0.15415
05:32:36|0.15442
05:32:37|0.15486
05:32:38|0.15486
05:32:39|0.1551
05:32:40|0.15499
05:32:41|0.15532
05:32:42|0.15556
05:32:42|0.15557
05:32:43|0.15547
05:32:44|0.15549
05:32:45|0.1554
05:32:46|0.15543
05:32:48|0.15516
05:32:49|0.15506
05:32:50|0.1549
05:32:50|0.155
05:32:51|0.15504
05:32:53|0.1549
05:32:53|0.15498
05:32:54|0.15483
05:32:56|0.15495
05:32:57|0.15461
05:32:58|0.15434
05:32:59|0.15439
05:32:59|0.15447
05:33:00|0.15444
05:33:02|0.15417
05:33:02|0.15432
05:33:04|0.154
05:33:05|0.15417
05:33:07|0.15375
05:33:08|0.1538
05:33:09|0.15373
05:33:10|0.15374
05:33:11|0.1539
05:33:12|0.15379
05:33:13|0.154
05:33:14|0.15409
05:33:15|0.15414
05:33:16|0.15396
05:33:17|0.15433
05:33:18|0.15414
05:33:19|0.15412
05:33:21|0.15412
05:33:21|0.15423
05:33:22|0.15412
05:33:23|0.154
05:33:24|0.154
05:33:26|0.15412
05:33:26|0.15395
05:33:28|0.15401
05:33:28|0.154
05:33:30|0.154
05:33:31|0.15395
05:33:32|0.1538
05:33:33|0.15395
05:33:34|0.15412
05:33:35|0.15412
05:33:36|0.15412
05:33:37|0.15431
05:33:38|0.1546
05:33:39|0.1547
05:33:40|0.155
05:33:41|0.15467
05:33:42|0.15477
05:33:43|0.15497
05:33:44|0.15497
05:33:45|0.15484
05:33:46|0.15475
05:33:47|0.15495
05:33:48|0.1549
05:33:49|0.15453
05:33:50|0.1547
05:33:51|0.15449
05:33:52|0.15472
05:33:53|0.1547
05:33:54|0.15446
05:33:55|0.15466
05:33:56|0.15456
05:33:57|0.15447
05:33:58|0.15443
05:33:59|0.15443
05:34:00|0.15471
05:34:01|0.15442
05:34:02|0.1543
05:34:03|0.15443
05:34:04|0.15441
05:34:06|0.15447
05:34:07|0.15453
05:34:08|0.15448
05:34:10|0.15493
05:34:11|0.15492
05:34:12|0.15466
05:34:13|0.15477
05:34:14|0.15477
05:34:15|0.15462
05:34:16|0.15464
05:34:17|0.15464
05:34:19|0.15472
05:34:20|0.15499
05:34:21|0.15499
05:34:21|0.15466
05:34:23|0.15489
05:34:24|0.15466
05:34:24|0.15466
05:34:26|0.15481
05:34:27|0.15485
05:34:28|0.15485
05:34:28|0.15485
05:34:30|0.15468
05:34:31|0.15468
05:34:32|0.15472
05:34:33|0.1545
05:34:34|0.15468
05:34:35|0.15469
05:34:36|0.15463
05:34:37|0.15477
05:34:39|0.15483
05:34:39|0.15494
05:34:40|0.155
05:34:41|0.155
05:34:42|0.15496
05:34:43|0.15486
05:34:44|0.15486
05:34:45|0.15527
05:34:46|0.15542
05:34:47|0.15529
05:34:48|0.15568
05:34:49|0.15579
05:34:50|0.15561
05:34:51|0.15587
05:34:52|0.15574
05:34:53|0.15601
05:34:54|0.1559
05:34:55|0.15609
05:34:56|0.15632
05:34:57|0.15638
05:34:58|0.15643
05:34:59|0.15632
05:35:00|0.15622
05:35:01|0.15611
05:35:03|0.15644
05:35:04|0.15652
05:35:05|0.15632
05:35:07|0.15649
05:35:08|0.15642
05:35:09|0.15671
05:35:10|0.15643
05:35:11|0.15689
05:35:12|0.15668
05:35:13|0.15687
05:35:14|0.15687
05:35:15|0.15666
05:35:16|0.15649
05:35:17|0.1565
05:35:18|0.15675
05:35:19|0.15692
05:35:20|0.15693
05:35:21|0.1569
05:35:22|0.15677
05:35:23|0.15636
05:35:24|0.15613
05:35:25|0.15644
05:35:26|0.15611
05:35:28|0.15586
05:35:29|0.15599
05:35:30|0.15605
05:35:30|0.15628
05:35:32|0.15609
05:35:32|0.15613
05:35:34|0.15614
05:35:34|0.15591
05:35:35|0.15559
05:35:37|0.15547
05:35:38|0.15533
05:35:39|0.15544
05:35:40|0.15523
05:35:41|0.15542
05:35:42|0.1554
05:35:43|0.15546
05:35:44|0.15507
05:35:45|0.15522
05:35:46|0.15543
05:35:47|0.15539
05:35:48|0.15517
05:35:48|0.155
05:35:50|0.1554
05:35:51|0.15546
05:35:52|0.1553
05:35:52|0.15523
05:35:54|0.15525
05:35:55|0.15541
05:35:56|0.15539
05:35:57|0.15545
05:35:58|0.1554
05:35:59|0.1554
05:36:00|0.15528
05:36:00|0.15527
05:36:02|0.15539
05:36:03|0.15525
05:36:05|0.15602
05:36:05|0.15595
05:36:06|0.15596
05:36:08|0.15612
05:36:10|0.15583
05:36:10|0.15583
05:36:12|0.15557
05:36:13|0.15588
05:36:14|0.15573
05:36:15|0.15573
05:36:16|0.15575
05:36:18|0.15521
05:36:19|0.15546
05:36:19|0.15546
05:36:21|0.15573
05:36:21|0.15544
05:36:23|0.15516
05:36:24|0.15477
05:36:24|0.15483
05:36:26|0.15488
05:36:26|0.15471
05:36:27|0.15501
05:36:28|0.15524
05:36:30|0.1554
05:36:31|0.15516
05:36:31|0.15536
05:36:33|0.15551
05:36:34|0.15565
05:36:35|0.15586
05:36:36|0.15586
05:36:37|0.15585
05:36:38|0.15655
05:36:39|0.15656
05:36:40|0.15633
05:36:41|0.15663
05:36:42|0.15688
05:36:43|0.15725
05:36:44|0.15727
05:36:45|0.15711
05:36:46|0.15748
05:36:47|0.15737
05:36:48|0.15724
05:36:49|0.15719
05:36:50|0.15746
05:36:51|0.15744
05:36:52|0.1575
05:36:53|0.1575
05:36:54|0.15776
05:36:55|0.158
05:36:56|0.158
05:36:57|0.15809
05:36:58|0.15803
05:36:59|0.15791
05:37:00|0.15768
05:37:01|0.15713
05:37:02|0.15723
05:37:03|0.15769
05:37:04|0.15804
05:37:05|0.15774
05:37:06|0.15793
05:37:07|0.15769
05:37:09|0.15795
05:37:11|0.15784
05:37:11|0.15801
05:37:13|0.158
05:37:13|0.15766
05:37:14|0.15756
05:37:15|0.15792
05:37:16|0.15765
05:37:17|0.15756
05:37:18|0.15761
05:37:19|0.15752
05:37:20|0.1576
05:37:21|0.1578
05:37:22|0.1578
05:37:23|0.15784
05:37:24|0.1576
05:37:25|0.15767
05:37:27|0.15754
05:37:28|0.15761
05:37:29|0.15722
05:37:30|0.15757
05:37:31|0.15741
05:37:32|0.15726
05:37:33|0.15724
05:37:34|0.15732
05:37:35|0.1569
05:37:37|0.15716
05:37:37|0.157
05:37:39|0.15713
05:37:40|0.15716
05:37:41|0.15718
05:37:41|0.15723
05:37:43|0.15719
05:37:43|0.1572
05:37:45|0.15717
05:37:46|0.15739
05:37:47|0.15747
05:37:47|0.15745
05:37:49|0.15753
05:37:50|0.15781
05:37:51|0.15763
05:37:52|0.15756
05:37:53|0.15774
05:37:53|0.15765
05:37:55|0.15765
05:37:55|0.15763
05:37:57|0.15763
05:37:58|0.15739
05:37:59|0.15722
05:38:00|0.15681
05:38:01|0.15715
05:38:02|0.15733
05:38:02|0.15761
05:38:04|0.15731
05:38:04|0.15704
05:38:05|0.15703
05:38:07|0.15687
05:38:08|0.15682
05:38:10|0.15691
05:38:11|0.15674
05:38:13|0.15649
05:38:14|0.15661
05:38:15|0.15597
05:38:16|0.1563
05:38:17|0.157
05:38:18|0.1568
05:38:19|0.15691
05:38:20|0.15683
05:38:21|0.15656
05:38:22|0.15653
05:38:23|0.15671
05:38:25|0.15663
05:38:26|0.1566
05:38:27|0.15696
05:38:27|0.15677
05:38:29|0.1566
05:38:29|0.15692
05:38:31|0.15664
05:38:32|0.15667
05:38:33|0.15668
05:38:33|0.15648
05:38:35|0.15653
05:38:35|0.15661
05:38:36|0.15638
05:38:38|0.15658
05:38:38|0.15704
05:38:40|0.15687
05:38:40|0.15704
05:38:42|0.157
05:38:43|0.15697
05:38:43|0.15695
05:38:45|0.15687
05:38:45|0.15687
05:38:46|0.15691
05:38:47|0.1566
05:38:49|0.15697
05:38:50|0.15697
05:38:50|0.15697
05:38:51|0.15692
05:38:52|0.157
05:38:53|0.15757
05:38:55|0.15779
05:38:56|0.15779
05:38:56|0.15818
05:38:57|0.15818
05:38:59|0.15831
05:39:00|0.15824
05:39:00|0.15816
05:39:02|0.15803
05:39:03|0.15779
05:39:04|0.1576
05:39:05|0.15801
05:39:06|0.15783
05:39:07|0.15795
05:39:08|0.1578
05:39:09|0.15771
05:39:11|0.15741
05:39:12|0.15785
05:39:13|0.15785
05:39:14|0.15789
05:39:16|0.15775
05:39:16|0.15776
05:39:18|0.15768
05:39:19|0.15804
05:39:20|0.15804
05:39:21|0.15819
05:39:22|0.1582
05:39:23|0.1578
05:39:24|0.15764
05:39:25|0.15763
05:39:27|0.15775
05:39:28|0.15785
05:39:29|0.15782
05:39:30|0.15774
05:39:30|0.15716
05:39:31|0.15683
05:39:32|0.15671
05:39:34|0.15682
05:39:35|0.15683
05:39:35|0.15659
05:39:37|0.15682
05:39:38|0.15671
05:39:39|0.157
05:39:39|0.15678
05:39:41|0.1568
05:39:41|0.1566
05:39:43|0.15661
05:39:44|0.15661
05:39:45|0.157
05:39:46|0.157
05:39:47|0.15692
05:39:48|0.15692
05:39:49|0.1568
05:39:50|0.15645
05:39:51|0.15656
05:39:52|0.15677
05:39:53|0.15726
05:39:54|0.15706
05:39:55|0.15732
05:39:55|0.15744
05:39:57|0.15761
05:39:58|0.15704
05:39:59|0.15687
05:40:00|0.15687
05:40:00|0.15687
05:40:02|0.15698
05:40:03|0.15687
05:40:04|0.15668
05:40:04|0.15635
05:40:06|0.1572
05:40:07|0.15714
05:40:08|0.157
05:40:09|0.15693
05:40:11|0.15665
05:40:13|0.15676
05:40:14|0.15689
05:40:15|0.15689
05:40:16|0.15689
05:40:17|0.15677
05:40:19|0.15699
05:40:19|0.15669
05:40:21|0.15665
05:40:23|0.15628
05:40:24|0.1561
05:40:25|0.15721
05:40:25|0.15671
05:40:27|0.15673
05:40:27|0.1565
05:40:29|0.15665
05:40:29|0.15665
05:40:31|0.1565
05:40:32|0.15602
05:40:33|0.15628
05:40:34|0.15652
05:40:35|0.15603
05:40:35|0.15676
05:40:36|0.1569
05:40:38|0.1567
05:40:39|0.15643
05:40:40|0.15692
05:40:41|0.15692
05:40:42|0.15657
05:40:43|0.15672
05:40:44|0.15661
05:40:44|0.15681
05:40:46|0.15681
05:40:47|0.15669
05:40:48|0.15661
05:40:49|0.1565
05:40:50|0.15654
05:40:51|0.15654
05:40:51|0.15614
05:40:53|0.15629
05:40:54|0.15633
05:40:56|0.1565
05:40:56|0.15629
05:40:57|0.15646
05:40:58|0.15646
05:40:59|0.15645
05:41:00|0.156
05:41:02|0.15638
05:41:02|0.15638
05:41:04|0.15636
05:41:04|0.15645
05:41:05|0.15624
05:41:07|0.15608
05:41:07|0.15646
05:41:08|0.15625
05:41:09|0.15619
05:41:10|0.15614
05:41:12|0.15579
05:41:14|0.15552
05:41:14|0.15552
05:41:16|0.15569
05:41:16|0.15544
05:41:18|0.15566
05:41:19|0.15566
05:41:19|0.15569
05:41:21|0.15582
05:41:22|0.15575
05:41:23|0.156
05:41:24|0.15599
05:41:26|0.15592
05:41:27|0.15603
05:41:27|0.1562
05:41:29|0.1562
05:41:30|0.15612
05:41:31|0.15643
05:41:31|0.15609
05:41:32|0.15566
05:41:34|0.15588
05:41:35|0.15588
05:41:35|0.15575
05:41:38|0.15596
05:41:38|0.156
05:41:39|0.15576
05:41:40|0.15576
05:41:41|0.15603
05:41:42|0.15593
05:41:43|0.15545
05:41:44|0.15566
05:41:45|0.1554
05:41:46|0.15575
05:41:47|0.15554
05:41:48|0.15553
05:41:49|0.15584
05:41:50|0.15584
05:41:52|0.1557
05:41:52|0.1558
05:41:54|0.15576
05:41:55|0.1557
05:41:56|0.15576
05:41:56|0.1558
05:41:58|0.15554
05:41:59|0.15571
05:42:00|0.15584
05:42:02|0.15581
05:42:02|0.15603
05:42:03|0.15653
05:42:05|0.15632
05:42:06|0.15612
05:42:07|0.15655
05:42:08|0.15644
05:42:09|0.15642
05:42:10|0.15642
05:42:11|0.15642
05:42:12|0.15642
05:42:14|0.15655
05:42:15|0.15654
05:42:16|0.15651
05:42:17|0.15642
05:42:18|0.15646
05:42:19|0.15651
05:42:20|0.15636
05:42:21|0.15625
05:42:22|0.15625
05:42:23|0.15625
05:42:24|0.15612
05:42:25|0.15613
05:42:26|0.15524
05:42:27|0.15516
05:42:28|0.15545
05:42:29|0.15544
05:42:31|0.15539
05:42:32|0.15563
05:42:33|0.15559
05:42:34|0.15559
05:42:35|0.15581
05:42:36|0.15579
05:42:37|0.15579
05:42:38|0.15588
05:42:39|0.15583
05:42:40|0.15583
05:42:41|0.15579
05:42:42|0.15587
05:42:43|0.15583
05:42:44|0.15583
05:42:45|0.15563
05:42:46|0.15564
05:42:47|0.15564
05:42:48|0.15585
05:42:49|0.15568
05:42:50|0.15545
05:42:51|0.15551
05:42:52|0.15551
05:42:53|0.15559
05:42:54|0.15561
05:42:55|0.15561
05:42:56|0.15565
05:42:57|0.15587
05:42:58|0.15568
05:42:59|0.15564
05:43:00|0.15564
05:43:01|0.15578
05:43:02|0.15589
05:43:03|0.15573
05:43:05|0.15572
05:43:06|0.15572
05:43:07|0.15562
05:43:07|0.15562
05:43:08|0.15562
05:43:09|0.15561
05:43:10|0.15543
05:43:11|0.15552
05:43:12|0.15523
05:43:14|0.1554
05:43:16|0.15524
05:43:17|0.15545
05:43:18|0.15524
05:43:19|0.1554
05:43:20|0.15519
05:43:21|0.15519
05:43:21|0.15511
05:43:23|0.15507
05:43:23|0.15519
05:43:25|0.15535
05:43:25|0.15535
05:43:27|0.15506
05:43:28|0.155
05:43:29|0.15505
05:43:30|0.15507
05:43:31|0.15501
05:43:32|0.1549
05:43:32|0.1549
05:43:33|0.1547
05:43:35|0.15465
05:43:36|0.1547
05:43:37|0.15463
05:43:37|0.1548
05:43:38|0.15472
05:43:40|0.15471
05:43:41|0.15486
05:43:41|0.15498
05:43:42|0.15471
05:43:43|0.15478
05:43:45|0.15478
05:43:45|0.15507
05:43:46|0.1552
05:43:47|0.15517
05:43:49|0.15502
05:43:49|0.15509
05:43:51|0.15525
05:43:51|0.15512
05:43:52|0.15495
05:43:53|0.15469
05:43:54|0.1555
05:43:55|0.15529
05:43:56|0.15521
05:43:58|0.1552
05:43:59|0.1552
05:44:00|0.15529
05:44:01|0.15525
05:44:02|0.15544
05:44:03|0.15544
05:44:04|0.15544
05:44:05|0.15517
05:44:06|0.15544
05:44:07|0.15576
05:44:08|0.156
05:44:09|0.156
05:44:10|0.15591
05:44:11|0.15596
05:44:12|0.156
05:44:13|0.15609
05:44:14|0.15582
05:44:16|0.1562
05:44:18|0.15681
05:44:19|0.15653
05:44:20|0.1562
05:44:21|0.15616
05:44:22|0.15616
05:44:24|0.15626
05:44:24|0.1562
05:44:25|0.15609
05:44:26|0.15609
05:44:28|0.1557
05:44:29|0.15561
05:44:30|0.15593
05:44:31|0.15568
05:44:32|0.15588
05:44:33|0.15615
05:44:34|0.15633
05:44:34|0.15637
05:44:36|0.15637
05:44:37|0.1562
05:44:39|0.15615
05:44:39|0.15641
05:44:40|0.15688
05:44:41|0.15715
05:44:42|0.15691
05:44:44|0.15691
05:44:44|0.15731
05:44:45|0.15765
05:44:46|0.15741
05:44:48|0.15767
05:44:49|0.15757
05:44:50|0.15757
05:44:51|0.15782
05:44:52|0.15784
05:44:52|0.158
05:44:54|0.15782
05:44:55|0.15783
05:44:56|0.15785
05:44:57|0.158
05:44:57|0.158
05:44:59|0.15811
05:45:00|0.15826
05:45:01|0.15849
05:45:02|0.15827
05:45:02|0.15833
05:45:04|0.15815
05:45:05|0.15802
05:45:06|0.15823
05:45:07|0.15817
05:45:08|0.1581
05:45:08|0.15832
05:45:09|0.15818
05:45:11|0.15816
05:45:12|0.1574
05:45:13|0.1578
05:45:14|0.15818
05:45:14|0.1583
05:45:17|0.15858
05:45:18|0.15845
05:45:19|0.1587
05:45:20|0.15897
05:45:22|0.15839
05:45:22|0.15857
05:45:23|0.15861
05:45:25|0.1585
05:45:26|0.15867
05:45:27|0.15715
05:45:28|0.15792
05:45:29|0.15798
05:45:30|0.15789
05:45:31|0.158
05:45:32|0.15777
05:45:33|0.15822
05:45:34|0.15805
05:45:35|0.15795
05:45:36|0.15804
05:45:37|0.15832
05:45:38|0.15831
05:45:38|0.15807
05:45:40|0.15895
05:45:41|0.15778
05:45:42|0.15796
05:45:42|0.1575
05:45:44|0.1575
05:45:45|0.15764
05:45:46|0.15774
05:45:47|0.15759
05:45:48|0.15734
05:45:49|0.15786
05:45:50|0.15718
05:45:51|0.15705
05:45:52|0.15705
05:45:53|0.15724
05:45:53|0.15742
05:45:54|0.15735
05:45:56|0.15709
05:45:57|0.15711
05:45:58|0.15708
05:45:59|0.15699
05:46:00|0.15704
05:46:01|0.15705
05:46:02|0.15692
05:46:03|0.15696
05:46:04|0.15689
05:46:04|0.15682
05:46:06|0.15678
05:46:07|0.15673
05:46:09|0.15683
05:46:10|0.15676
05:46:11|0.15762
05:46:11|0.15799
05:46:12|0.15803
05:46:13|0.15763
05:46:14|0.15778
05:46:15|0.15823
05:46:16|0.15825
05:46:18|0.15814
05:46:19|0.15794
05:46:21|0.15793
05:46:22|0.15719
05:46:23|0.1574
05:46:24|0.15768
05:46:25|0.15763
05:46:26|0.15763
05:46:27|0.15765
05:46:28|0.15765
05:46:29|0.15777
05:46:30|0.15781
05:46:32|0.15732
05:46:32|0.1579
05:46:34|0.15759
05:46:34|0.15744
05:46:35|0.15791
05:46:37|0.15756
05:46:37|0.15767
05:46:39|0.15728
05:46:40|0.15728
05:46:40|0.158
05:46:42|0.15777
05:46:43|0.15777
05:46:43|0.15793
05:46:45|0.15757
05:46:46|0.15744
05:46:47|0.15753
05:46:48|0.15749
05:46:49|0.15749
05:46:50|0.15749
05:46:51|0.15749
05:46:52|0.15749
05:46:53|0.15749
05:46:54|0.15733
05:46:55|0.15723
05:46:56|0.15746
05:46:57|0.15747
05:46:58|0.15724
05:46:59|0.15745
05:47:00|0.15733
05:47:01|0.15736
05:47:02|0.15728
05:47:03|0.15725
05:47:04|0.15716
05:47:05|0.15716
05:47:06|0.15726
05:47:07|0.15742
05:47:08|0.15743
05:47:09|0.15757
05:47:10|0.15774
05:47:11|0.15767
05:47:12|0.15748
05:47:13|0.15747
05:47:14|0.15766
05:47:15|0.15766
05:47:16|0.15739
05:47:17|0.15739
05:47:19|0.15744
05:47:20|0.15744
05:47:20|0.15723
05:47:22|0.15737
05:47:24|0.1573
05:47:25|0.1573
05:47:26|0.15744
05:47:27|0.1576
05:47:28|0.15705
05:47:29|0.15757
05:47:30|0.15756
05:47:31|0.15738
05:47:32|0.15735
05:47:33|0.15735
05:47:34|0.15737
05:47:35|0.15756
05:47:37|0.15759
05:47:38|0.15745
05:47:39|0.15759
05:47:40|0.15759
05:47:41|0.1574
05:47:42|0.15739
05:47:43|0.15739
05:47:44|0.15739
05:47:45|0.15746
05:47:46|0.15738
05:47:47|0.15738
05:47:48|0.15738
05:47:49|0.15738
05:47:50|0.15747
05:47:51|0.1575
05:47:52|0.15741
05:47:53|0.15772
05:47:54|0.15763
05:47:55|0.15782
05:47:56|0.1579
05:47:57|0.1579
05:47:58|0.15799
05:47:59|0.15787
05:48:00|0.15776
05:48:01|0.15778
05:48:02|0.15791
05:48:03|0.15791
05:48:05|0.15791
05:48:06|0.15774
05:48:07|0.15793
05:48:07|0.15793
05:48:08|0.15777
05:48:09|0.15743
05:48:11|0.15772
05:48:12|0.15784
05:48:13|0.15741
05:48:13|0.157
05:48:14|0.1575
05:48:16|0.15765
05:48:16|0.15747
05:48:17|0.15733
05:48:20|0.15734
05:48:21|0.15716
05:48:23|0.15734
05:48:24|0.15725
05:48:24|0.15725
05:48:26|0.15718
05:48:27|0.15725
05:48:29|0.15733
05:48:29|0.15751
05:48:30|0.15776
05:48:32|0.1572
05:48:33|0.15732
05:48:34|0.1574
05:48:35|0.15726
05:48:36|0.1572
05:48:37|0.1573
05:48:38|0.15708
05:48:39|0.15723
05:48:40|0.15723
05:48:41|0.15705
05:48:42|0.15708
05:48:43|0.1572
05:48:44|0.15719
05:48:45|0.15717
05:48:46|0.1572
05:48:47|0.1572
05:48:49|0.15692
05:48:49|0.1569
05:48:51|0.15688
05:48:51|0.15704
05:48:52|0.15688
05:48:53|0.15674
05:48:55|0.15663
05:48:56|0.15649
05:48:57|0.15636
05:48:58|0.15548
05:48:59|0.15595
05:49:01|0.15548
05:49:02|0.15598
05:49:02|0.156
05:49:04|0.15605
05:49:05|0.15589
05:49:06|0.15587
05:49:07|0.15565
05:49:08|0.15584
05:49:09|0.1553
05:49:10|0.1551
05:49:11|0.15511
05:49:12|0.15513
05:49:13|0.15495
05:49:15|0.15493
05:49:16|0.15506
05:49:17|0.15501
05:49:18|0.15493
05:49:18|0.15509
05:49:20|0.15495
05:49:22|0.15492
05:49:24|0.15508
05:49:24|0.15501
05:49:25|0.155
05:49:26|0.15478
05:49:27|0.15502
05:49:28|0.15525
05:49:29|0.15539
05:49:30|0.15513
05:49:32|0.15515
05:49:32|0.15515
05:49:33|0.15503
05:49:34|0.15503
05:49:35|0.15503
05:49:36|0.15503
05:49:38|0.15482
05:49:39|0.15494
05:49:40|0.15487
05:49:41|0.155
05:49:42|0.15488
05:49:43|0.1547
05:49:44|0.15479
05:49:45|0.15461
05:49:45|0.15483
05:49:47|0.15486
05:49:48|0.15473
05:49:49|0.15465
05:49:50|0.15465
05:49:51|0.15471
05:49:52|0.15462
05:49:53|0.15465
05:49:54|0.15449
05:49:55|0.15473
05:49:56|0.15461
05:49:57|0.15451
05:49:58|0.15451
05:49:59|0.15451
05:50:00|0.15451
05:50:01|0.15451
05:50:02|0.15465
05:50:02|0.15452
05:50:04|0.15455
05:50:05|0.15451
05:50:06|0.1545
05:50:08|0.15468
05:50:09|0.15455
05:50:10|0.15455
05:50:11|0.15455
05:50:12|0.15455
05:50:13|0.15455
05:50:14|0.15444
05:50:15|0.15449
05:50:16|0.15426
05:50:17|0.15453
05:50:18|0.1543
05:50:19|0.1546
05:50:20|0.15455
05:50:22|0.15454
05:50:23|0.15465
05:50:24|0.15451
05:50:25|0.15459
05:50:26|0.15454
05:50:27|0.15435
05:50:29|0.15465
05:50:30|0.15475
05:50:30|0.15457
05:50:32|0.15479
05:50:32|0.15498
05:50:34|0.15513
05:50:35|0.15479
05:50:35|0.15479
05:50:36|0.15513
05:50:37|0.15513
05:50:39|0.15513
05:50:40|0.1549
05:50:41|0.15487
05:50:42|0.15487
05:50:43|0.15498
05:50:44|0.15498
05:50:45|0.15497
05:50:47|0.15497
05:50:47|0.15489
05:50:49|0.15489
05:50:50|0.1548
05:50:52|0.15487
05:50:52|0.15489
05:50:53|0.15476
05:50:54|0.15484
05:50:55|0.15484
05:50:56|0.15487
05:50:57|0.15487
05:50:58|0.15487
05:50:59|0.15482
05:51:00|0.15489
05:51:01|0.15489
05:51:02|0.15506
05:51:03|0.15522
05:51:04|0.15522
05:51:05|0.15489
05:51:06|0.15489
05:51:07|0.15526
05:51:09|0.1555
05:51:10|0.15573
05:51:11|0.15573
05:51:12|0.15579
05:51:13|0.15579
05:51:13|0.15627
05:51:15|0.15586
05:51:15|0.15579
05:51:16|0.15601
05:51:18|0.15571
05:51:19|0.15522
05:51:20|0.15517
05:51:21|0.15525
05:51:23|0.15544
05:51:23|0.15544
05:51:25|0.1555
05:51:26|0.15526
05:51:27|0.15556
05:51:28|0.15522
05:51:28|0.15522
05:51:29|0.15525
05:51:31|0.15579
05:51:32|0.15606
05:51:34|0.15521
05:51:35|0.15522
05:51:36|0.15522
05:51:37|0.15522
05:51:37|0.15504
05:51:38|0.15504
05:51:40|0.15504
05:51:42|0.15498
05:51:42|0.15476
05:51:43|0.15476
05:51:44|0.15469
05:51:45|0.15489
05:51:46|0.15489
05:51:47|0.15476
05:51:48|0.15489
05:51:49|0.15462
05:51:50|0.15462
05:51:51|0.15448
05:51:52|0.15463
05:51:53|0.15463
05:51:54|0.15377
05:51:55|0.15387
05:51:56|0.15367
05:51:57|0.15403
05:51:58|0.15363
05:51:59|0.15386
05:52:00|0.15386
05:52:01|0.15379
05:52:02|0.15386
05:52:03|0.15401
05:52:04|0.15385
05:52:05|0.15385
05:52:07|0.15362
05:52:08|0.15403
05:52:09|0.1541
05:52:10|0.15414
05:52:12|0.1543
05:52:12|0.1543
05:52:13|0.15452
05:52:14|0.15428
05:52:15|0.15428
05:52:16|0.15428
05:52:17|0.15444
05:52:18|0.15408
05:52:19|0.15397
05:52:20|0.15382
05:52:21|0.154
05:52:23|0.15387
05:52:25|0.15387
05:52:26|0.15387
05:52:27|0.15387
05:52:27|0.15427
05:52:29|0.15413
05:52:30|0.15413
05:52:32|0.154
05:52:32|0.154
05:52:34|0.15412
05:52:35|0.15396
05:52:36|0.15403
05:52:37|0.15371
05:52:38|0.1538
05:52:40|0.154
05:52:41|0.15394
05:52:41|0.15376
05:52:43|0.15366
05:52:44|0.15354
05:52:44|0.15411
05:52:45|0.15387
05:52:46|0.15371
05:52:48|0.15372
05:52:49|0.15387
05:52:49|0.15408
05:52:50|0.15383
05:52:51|0.15369
05:52:53|0.15395
05:52:54|0.1538
05:52:54|0.15394
05:52:55|0.15396
05:52:56|0.15394
05:52:57|0.15367
05:52:59|0.15372
05:52:59|0.15367
05:53:00|0.15367
05:53:01|0.15367
05:53:02|0.15389
05:53:03|0.15366
05:53:04|0.15381
05:53:05|0.15379
05:53:07|0.15373
05:53:08|0.15342
05:53:09|0.15338
05:53:10|0.15337
05:53:11|0.15349
05:53:12|0.15342
05:53:13|0.15342
05:53:13|0.15342
05:53:15|0.15358
05:53:16|0.15356
05:53:16|0.15362
05:53:17|0.15358
05:53:19|0.15343
05:53:20|0.1538
05:53:20|0.15315
05:53:22|0.15302
05:53:23|0.15313
05:53:25|0.15336
05:53:25|0.15335
05:53:27|0.15337
05:53:28|0.15336
05:53:30|0.15345
05:53:31|0.15337
05:53:32|0.15337
05:53:34|0.15336
05:53:35|0.15346
05:53:35|0.15337
05:53:37|0.15336
05:53:37|0.15336
05:53:38|0.15344
05:53:39|0.15356
05:53:41|0.1536
05:53:42|0.15371
05:53:43|0.15394
05:53:44|0.1537
05:53:45|0.15391
05:53:46|0.15372
05:53:47|0.15372
05:53:48|0.15361
05:53:49|0.1535
05:53:50|0.15361
05:53:51|0.15377
05:53:52|0.15382
05:53:53|0.15362
05:53:54|0.15377
05:53:55|0.15386
05:53:56|0.15386
05:53:57|0.15386
05:53:58|0.15386
05:53:59|0.15386
05:54:00|0.15386
05:54:01|0.15368
05:54:02|0.15382
05:54:03|0.15336
05:54:04|0.15336
05:54:05|0.15353
05:54:06|0.15353
05:54:07|0.15306
05:54:08|0.15332
05:54:09|0.15325
05:54:11|0.15307
05:54:11|0.15322
05:54:12|0.153
05:54:14|0.153
05:54:14|0.15307
05:54:16|0.15307
05:54:16|0.153
05:54:18|0.15294
05:54:18|0.15311
05:54:20|0.15304
05:54:20|0.15297
05:54:21|0.1528
05:54:23|0.15294
05:54:23|0.15294
05:54:25|0.15291
05:54:27|0.15276
05:54:28|0.15294
05:54:29|0.15292
05:54:31|0.15269
05:54:32|0.1535
05:54:33|0.15361
05:54:34|0.15322
05:54:36|0.15326
05:54:36|0.15326
05:54:38|0.15325
05:54:39|0.1531
05:54:40|0.1531
05:54:41|0.15324
05:54:42|0.15363
05:54:44|0.15331
05:54:45|0.15309
05:54:46|0.15287
05:54:47|0.15287
05:54:49|0.15287
05:54:49|0.15306
05:54:50|0.15305
05:54:51|0.15317
05:54:52|0.15318
05:54:53|0.15316
05:54:54|0.15316
05:54:55|0.15316
05:54:56|0.15316
05:54:57|0.15316
05:54:58|0.15317
05:54:59|0.15317
05:55:00|0.15305
05:55:01|0.15287
05:55:02|0.15316
05:55:03|0.15299
05:55:04|0.15299
05:55:05|0.153
05:55:06|0.15304
05:55:07|0.153
05:55:08|0.15293
05:55:09|0.15293
05:55:11|0.15299
05:55:12|0.15288
05:55:13|0.15288
05:55:14|0.15304
05:55:15|0.15287
05:55:17|0.15307
05:55:17|0.15299
05:55:19|0.15314
05:55:19|0.15313
05:55:20|0.15289
05:55:21|0.15308
05:55:22|0.15289
05:55:23|0.15279
05:55:25|0.15285
05:55:25|0.15269
05:55:26|0.15256
05:55:28|0.15269
05:55:30|0.15253
05:55:30|0.15264
05:55:32|0.15253
05:55:33|0.15272
05:55:33|0.15281
05:55:34|0.15264
05:55:36|0.15327
05:55:36|0.15299
05:55:38|0.15313
05:55:39|0.1529
05:55:39|0.1532
05:55:41|0.1535
05:55:42|0.15359
05:55:43|0.15367
05:55:43|0.15336
05:55:45|0.15336
05:55:45|0.15346
05:55:46|0.15358
05:55:48|0.15346
05:55:49|0.15361
05:55:49|0.15347
05:55:50|0.15349
05:55:52|0.15328
05:55:53|0.15323
05:55:53|0.15347
05:55:55|0.15347
05:55:56|0.15312
05:55:57|0.15312
05:55:58|0.15346
05:55:59|0.15346
05:56:00|0.15311
05:56:01|0.153
05:56:02|0.15287
05:56:03|0.15303
05:56:04|0.15303
05:56:05|0.15303
05:56:06|0.15303
05:56:07|0.15366
05:56:09|0.15308
05:56:09|0.15308
05:56:11|0.15324
05:56:12|0.15331
05:56:13|0.15331
05:56:13|0.15331
05:56:14|0.15326
05:56:16|0.15326
05:56:16|0.15344
05:56:17|0.15317
05:56:18|0.15359
05:56:20|0.15361
05:56:20|0.15361
05:56:21|0.15359
05:56:22|0.15355
05:56:24|0.15355
05:56:24|0.15347
05:56:26|0.15347
05:56:28|0.15368
05:56:29|0.15364
05:56:30|0.15363
05:56:31|0.15368
05:56:32|0.1537
05:56:33|0.15375
05:56:34|0.15375
05:56:35|0.15375
05:56:36|0.15357
05:56:37|0.15357
05:56:38|0.15379
05:56:39|0.15386
05:56:40|0.15391
05:56:41|0.15382
05:56:42|0.15386
05:56:43|0.15391
05:56:44|0.15398
05:56:45|0.15405
05:56:46|0.1543
05:56:47|0.15415
05:56:48|0.15415
05:56:49|0.15421
05:56:50|0.15436
05:56:51|0.15454
05:56:52|0.15454
05:56:54|0.15431
05:56:55|0.15409
05:56:56|0.15417
05:56:57|0.1542
05:56:58|0.15429
05:56:59|0.15429
05:57:00|0.15429
05:57:01|0.15429
05:57:01|0.15429
05:57:02|0.15415
05:57:03|0.15423
05:57:04|0.15411
05:57:05|0.15426
05:57:06|0.15426
05:57:08|0.15422
05:57:08|0.15429
05:57:09|0.15429
05:57:11|0.15416
05:57:11|0.15429
05:57:13|0.15412
05:57:14|0.15426
05:57:15|0.15409
05:57:16|0.15409
05:57:16|0.15409
05:57:18|0.154
05:57:19|0.154
05:57:20|0.154
05:57:21|0.15383
05:57:21|0.15383
05:57:23|0.15383
05:57:24|0.1543
05:57:25|0.1543
05:57:26|0.15443
05:57:26|0.15417
05:57:29|0.15426
05:57:30|0.15431
05:57:31|0.15431
05:57:32|0.15431
05:57:33|0.15431
05:57:35|0.15431
05:57:36|0.15431
05:57:37|0.15423
05:57:38|0.15433
05:57:40|0.15433
05:57:41|0.15433
05:57:42|0.15433
05:57:43|0.15431
05:57:44|0.15431
05:57:45|0.15429
05:57:46|0.15429
05:57:47|0.15445
05:57:49|0.15442
05:57:50|0.15446
05:57:51|0.15445
05:57:52|0.15462
05:57:53|0.15492
05:57:54|0.15501
05:57:56|0.15502
05:57:56|0.15517
05:57:58|0.15512
05:57:59|0.15528
05:57:59|0.15477
05:58:01|0.15534
05:58:01|0.15551
05:58:02|0.15542
05:58:03|0.15524
05:58:04|0.15482
05:58:05|0.15479
05:58:08|0.15499
05:58:08|0.15551
05:58:09|0.15546
05:58:10|0.15554
05:58:11|0.15529
05:58:12|0.15528
05:58:13|0.15533
05:58:14|0.15562
05:58:15|0.15549
05:58:16|0.15549
05:58:17|0.15549
05:58:18|0.15549
05:58:19|0.15538
05:58:20|0.1553
05:58:21|0.15511
05:58:22|0.15507
05:58:23|0.15515
05:58:24|0.15521
05:58:25|0.15521
05:58:26|0.15507
05:58:27|0.15518
05:58:29|0.15518
05:58:31|0.15518
05:58:31|0.15511
05:58:33|0.15511
05:58:34|0.15514
05:58:35|0.15516
05:58:36|0.1551
05:58:37|0.15507
05:58:38|0.15507
05:58:39|0.155
05:58:40|0.155
05:58:41|0.15508
05:58:42|0.15508
05:58:43|0.15508
05:58:45|0.15516
05:58:45|0.15517
05:58:46|0.15517
05:58:48|0.15545
05:58:48|0.15545
05:58:50|0.15529
05:58:50|0.15532
05:58:51|0.15545
05:58:53|0.15545
05:58:54|0.15545
05:58:55|0.15539
05:58:56|0.15543
05:58:57|0.15543
05:58:58|0.15543
05:59:00|0.15539
05:59:01|0.15534
05:59:02|0.15533
05:59:02|0.15533
05:59:03|0.15534
05:59:04|0.1554
05:59:05|0.15518
05:59:07|0.15509
05:59:07|0.15498
05:59:09|0.15494
05:59:10|0.15494
05:59:11|0.1549
05:59:12|0.1546
05:59:12|0.15465
05:59:14|0.15471
05:59:15|0.15471
05:59:15|0.15462
05:59:16|0.15494
05:59:17|0.15504
05:59:19|0.15499
05:59:20|0.15521
05:59:21|0.15485
05:59:22|0.15485
05:59:23|0.1547
05:59:24|0.15488
05:59:25|0.15496
05:59:26|0.155
05:59:27|0.15501
05:59:28|0.15501
05:59:29|0.1553
05:59:31|0.15554
05:59:33|0.15581
05:59:33|0.15599
05:59:35|0.15622
05:59:36|0.15645
05:59:37|0.15688
05:59:38|0.15647
05:59:40|0.15658
05:59:41|0.15676
05:59:42|0.15669
05:59:43|0.15672
05:59:44|0.15693
05:59:45|0.15703
05:59:46|0.15711
05:59:47|0.15741
05:59:48|0.15693
05:59:49|0.15735
05:59:50|0.1568
05:59:51|0.15674
05:59:52|0.15677
05:59:53|0.15641
05:59:54|0.15599
05:59:55|0.15629
05:59:56|0.15627
05:59:57|0.15655
05:59:58|0.15645
05:59:59|0.15654
06:00:00|0.1565
06:00:01|0.1567
06:00:02|0.15699
06:00:03|0.15679
06:00:04|0.15679
06:00:05|0.15698
06:00:07|0.15689
06:00:07|0.15689
06:00:08|0.157
06:00:09|0.15704
06:00:10|0.15709
06:00:12|0.15709
06:00:12|0.15757
06:00:13|0.15757
06:00:14|0.15733
06:00:15|0.1575
06:00:16|0.15769
06:00:17|0.15792
06:00:18|0.15789
06:00:19|0.15794
06:00:20|0.15806
06:00:21|0.15838
06:00:22|0.15836
06:00:23|0.15836
06:00:24|0.15843
06:00:25|0.15861
06:00:26|0.15899
06:00:27|0.15909
06:00:28|0.15889
06:00:29|0.15901
06:00:31|0.15911
06:00:33|0.15865
06:00:34|0.15881
06:00:35|0.15881
06:00:36|0.15874
06:00:38|0.15875
06:00:38|0.15905
06:00:40|0.15906
06:00:41|0.15905
06:00:42|0.15887
06:00:43|0.15897
06:00:44|0.15896
06:00:45|0.15894
06:00:46|0.15897
06:00:47|0.15897
06:00:48|0.15881
06:00:49|0.15886
06:00:50|0.15896
06:00:51|0.15896
06:00:52|0.159
06:00:53|0.15887
06:00:54|0.15906
06:00:55|0.15915
06:00:57|0.159
06:00:57|0.15929
06:00:58|0.15969
06:01:00|0.15969
06:01:00|0.15986
06:01:02|0.15988
06:01:03|0.15984
06:01:04|0.15993
06:01:05|0.15988
06:01:05|0.1597
06:01:07|0.1594
06:01:08|0.15943
06:01:08|0.15948
06:01:09|0.15953
06:01:10|0.1598
06:01:12|0.15973
06:01:12|0.15994
06:01:14|0.15995
06:01:14|0.16008
06:01:15|0.16007
06:01:16|0.1601
06:01:17|0.16065
06:01:18|0.16086
06:01:20|0.16136
06:01:20|0.16125
06:01:21|0.16103
06:01:22|0.16109
06:01:23|0.1612
06:01:24|0.16116
06:01:26|0.161
06:01:27|0.16108
06:01:27|0.16141
06:01:28|0.16145
06:01:29|0.16143
06:01:30|0.16153
06:01:33|0.16199
06:01:34|0.16313
06:01:36|0.16331
06:01:37|0.16271
06:01:38|0.16277
06:01:39|0.16218
06:01:40|0.16244
06:01:41|0.1626
06:01:42|0.16268
06:01:44|0.1633
06:01:46|0.1631
06:01:46|0.16347
06:01:47|0.16329
06:01:49|0.16327
06:01:50|0.16321
06:01:50|0.16304
06:01:52|0.16317
06:01:53|0.16303
06:01:53|0.16283
06:01:54|0.16283
06:01:55|0.16264
06:01:57|0.16288
06:01:58|0.16264
06:01:59|0.16266
06:02:00|0.16243
06:02:01|0.16224
06:02:02|0.16212
06:02:03|0.16247
06:02:04|0.16215
06:02:05|0.16191
06:02:06|0.16194
06:02:07|0.16221
06:02:08|0.16217
06:02:09|0.16172
06:02:10|0.16213
06:02:11|0.16136
06:02:12|0.16203
06:02:13|0.16123
06:02:14|0.16186
06:02:15|0.16192
06:02:16|0.16185
06:02:17|0.16182
06:02:18|0.16205
06:02:19|0.16202
06:02:20|0.16187
06:02:21|0.16205
06:02:22|0.16213
06:02:23|0.16207
06:02:24|0.16205
06:02:25|0.16263
06:02:26|0.1628
06:02:27|0.16273
06:02:28|0.16315
06:02:29|0.1631
06:02:30|0.16341
06:02:31|0.16357
06:02:32|0.16302
06:02:34|0.16339
06:02:36|0.16356
06:02:37|0.1637
06:02:38|0.16419
06:02:39|0.16437
06:02:40|0.16406
06:02:41|0.16426
06:02:43|0.1643
06:02:44|0.16428
06:02:45|0.16451
06:02:46|0.164
06:02:47|0.16376
06:02:48|0.16377
06:02:49|0.16374
06:02:50|0.16323
06:02:51|0.16388
06:02:52|0.16406
06:02:53|0.16411
06:02:54|0.16401
06:02:56|0.16432
06:02:56|0.16422
06:02:58|0.16452
06:02:58|0.16472
06:03:00|0.16473
06:03:00|0.16491
06:03:01|0.16468
06:03:02|0.16455
06:03:03|0.16457
06:03:05|0.16432
06:03:06|0.16398
06:03:07|0.16365
06:03:08|0.16393
06:03:09|0.16367
06:03:10|0.16359
06:03:11|0.16383
06:03:11|0.16371
06:03:13|0.1637
06:03:13|0.16377
06:03:15|0.16383
06:03:15|0.16355
06:03:16|0.16361
06:03:18|0.16349
06:03:19|0.16367
06:03:20|0.16375
06:03:20|0.16372
06:03:22|0.16396
06:03:23|0.16375
06:03:24|0.16369
06:03:25|0.1629
06:03:26|0.163
06:03:27|0.16349
06:03:28|0.1634
06:03:29|0.16308
06:03:30|0.16334
06:03:31|0.16374
06:03:32|0.16382
06:03:34|0.16375
06:03:35|0.16392
06:03:37|0.16388
06:03:38|0.16431
06:03:38|0.16449
06:03:40|0.16433
06:03:41|0.16418
06:03:42|0.16409
06:03:43|0.16404
06:03:44|0.16386
06:03:45|0.16403
06:03:46|0.16376
06:03:47|0.164
06:03:48|0.164
06:03:49|0.164
06:03:50|0.16403
06:03:51|0.16449
06:03:52|0.16386
06:03:53|0.16377
06:03:54|0.16386
06:03:55|0.16392
06:03:56|0.16392
06:03:57|0.16392
06:03:58|0.16396
06:03:59|0.16395
06:04:00|0.16412
06:04:01|0.16402
06:04:02|0.16386
06:04:03|0.16372
06:04:04|0.16373
06:04:05|0.16369
06:04:06|0.16342
06:04:08|0.1639
06:04:08|0.16385
06:04:09|0.16407
06:04:10|0.16403
06:04:12|0.16373
06:04:13|0.16371
06:04:14|0.1635
06:04:15|0.16328
06:04:16|0.16329
06:04:17|0.16339
06:04:18|0.16327
06:04:19|0.16307
06:04:20|0.16316
06:04:21|0.16339
06:04:22|0.16326
06:04:23|0.16358
06:04:24|0.16328
06:04:25|0.1632
06:04:26|0.16324
06:04:27|0.16329
06:04:28|0.16345
06:04:29|0.16335
06:04:30|0.16342
06:04:31|0.16302
06:04:32|0.16302
06:04:33|0.16342
06:04:35|0.16333
06:04:36|0.1635
06:04:37|0.16345
06:04:38|0.16358
06:04:38|0.16348
06:04:41|0.16355
06:04:42|0.16345
06:04:43|0.16323
06:04:44|0.16345
06:04:44|0.1635
06:04:46|0.16338
06:04:47|0.16339
06:04:48|0.1634
06:04:49|0.16321
06:04:50|0.16331
06:04:51|0.1632
06:04:52|0.16318
06:04:53|0.16315
06:04:54|0.163
06:04:55|0.16249
06:04:55|0.16263
06:04:57|0.16221
06:04:57|0.16259
06:04:59|0.16236
06:05:00|0.16266
06:05:01|0.16241
06:05:02|0.16258
06:05:03|0.16275
06:05:04|0.16288
06:05:04|0.1627
06:05:06|0.16303
06:05:07|0.16278
06:05:08|0.1632
06:05:09|0.1632
06:05:10|0.16318
06:05:12|0.16305
06:05:12|0.1635
06:05:13|0.16343
06:05:16|0.16358
06:05:16|0.16348
06:05:18|0.1634
06:05:19|0.16334
06:05:20|0.16346
06:05:20|0.16348
06:05:22|0.16354
06:05:23|0.16346
06:05:23|0.1635
06:05:24|0.16364
06:05:26|0.16363
06:05:27|0.16348
06:05:28|0.16365
06:05:29|0.16354
06:05:29|0.16383
06:05:31|0.16419
06:05:31|0.16413
06:05:33|0.16433
06:05:33|0.16467
06:05:35|0.16458
06:05:37|0.16451
06:05:37|0.16427
06:05:38|0.16458
06:05:39|0.16463
06:05:40|0.1648
06:05:41|0.16441
06:05:42|0.16481
06:05:43|0.16472
06:05:44|0.16506
06:05:45|0.1652
06:05:46|0.16532
06:05:47|0.16575
06:05:48|0.16607
06:05:50|0.16606
06:05:51|0.16563
06:05:52|0.1656
06:05:52|0.1657
06:05:54|0.16539
06:05:55|0.16532
06:05:55|0.16534
06:05:57|0.16545
06:05:58|0.16584
06:05:59|0.16568
06:06:00|0.16572
06:06:00|0.16556
06:06:01|0.16571
06:06:03|0.1656
06:06:04|0.16565
06:06:05|0.16594
06:06:06|0.16577
06:06:06|0.16572
06:06:08|0.1657
06:06:08|0.16591
06:06:11|0.16649
06:06:11|0.16609
06:06:12|0.16643
06:06:13|0.16639
06:06:14|0.16637
06:06:15|0.16643
06:06:16|0.16672
06:06:17|0.16666
06:06:18|0.16657
06:06:19|0.16587
06:06:20|0.16606
06:06:21|0.16562
06:06:22|0.1655
06:06:23|0.16552
06:06:24|0.16544
06:06:25|0.16574
06:06:26|0.16544
06:06:27|0.16569
06:06:28|0.16547
06:06:29|0.16581
06:06:30|0.16547
06:06:31|0.1653
06:06:32|0.16523
06:06:33|0.16519
06:06:34|0.16473
06:06:35|0.16474
06:06:37|0.16493
06:06:39|0.16545
06:06:40|0.16523
06:06:42|0.16532
06:06:43|0.16542
06:06:43|0.16542
06:06:45|0.1654
06:06:46|0.16556
06:06:47|0.16611
06:06:48|0.1665
06:06:49|0.16622
06:06:50|0.16621
06:06:51|0.16643
06:06:53|0.16643
06:06:53|0.16656
06:06:54|0.16629
06:06:55|0.16628
06:06:56|0.16591
06:06:57|0.16596
06:06:58|0.16627
06:06:59|0.16601
06:07:01|0.16601
06:07:02|0.16582
06:07:03|0.16586
06:07:04|0.16577
06:07:05|0.16581
06:07:06|0.16577
06:07:07|0.16567
06:07:08|0.16564
06:07:09|0.16606
06:07:10|0.16623
06:07:11|0.16607
06:07:12|0.1663
06:07:13|0.16625
06:07:14|0.16601
06:07:15|0.16618
06:07:16|0.16619
06:07:17|0.16625
06:07:18|0.16637
06:07:19|0.16612
06:07:20|0.16619
06:07:21|0.16643
06:07:22|0.16637
06:07:23|0.1665
06:07:24|0.16656
06:07:25|0.16674
06:07:26|0.167
06:07:27|0.167
06:07:28|0.16724
06:07:29|0.16698
06:07:30|0.1668
06:07:31|0.16687
06:07:32|0.16704
06:07:33|0.16696
06:07:34|0.1669
06:07:35|0.1669
06:07:36|0.16685
06:07:37|0.16733
06:07:39|0.16723
06:07:40|0.16713
06:07:41|0.16713
06:07:42|0.167
06:07:43|0.16696
06:07:44|0.16664
06:07:45|0.16638
06:07:45|0.16638
06:07:48|0.16629
06:07:48|0.16675
06:07:49|0.16713
06:07:51|0.16704
06:07:52|0.16719
06:07:52|0.16711
06:07:54|0.16747
06:07:55|0.16727
06:07:56|0.16729
06:07:56|0.16719
06:07:57|0.16708
06:07:59|0.1672
06:08:00|0.16696
06:08:01|0.16672
06:08:02|0.16692
06:08:03|0.16678
06:08:04|0.16693
06:08:05|0.16702
06:08:06|0.16698
06:08:07|0.16703
06:08:08|0.16688
06:08:09|0.16667
06:08:10|0.16654
06:08:11|0.16655
06:08:12|0.16663
06:08:13|0.16655
06:08:14|0.16639
06:08:15|0.16627
06:08:16|0.16647
06:08:17|0.16645
06:08:18|0.16624
06:08:19|0.16663
06:08:20|0.16642
06:08:21|0.166
06:08:22|0.16635
06:08:23|0.16685
06:08:24|0.1665
06:08:25|0.16652
06:08:26|0.16653
06:08:27|0.16663
06:08:28|0.16663
06:08:29|0.16662
06:08:30|0.16677
06:08:31|0.167
06:08:32|0.16717
06:08:33|0.16735
06:08:34|0.16735
06:08:35|0.16707
06:08:36|0.16717
06:08:37|0.16672
06:08:38|0.16704
06:08:40|0.1671
06:08:41|0.16726
06:08:43|0.16781
06:08:44|0.16756
06:08:45|0.16739
06:08:47|0.1675
06:08:48|0.16765
06:08:49|0.16764
06:08:50|0.16759
06:08:51|0.16749
06:08:52|0.16781
06:08:53|0.16795
06:08:55|0.16811
06:08:55|0.16837
06:08:56|0.16823
06:08:57|0.16843
06:08:59|0.16835
06:08:59|0.16802
06:09:00|0.16796
06:09:01|0.16825
06:09:02|0.16826
06:09:04|0.16842
06:09:05|0.16835
06:09:06|0.16845
06:09:07|0.16838
06:09:08|0.16836
06:09:09|0.16826
06:09:10|0.16847
06:09:11|0.16841
06:09:12|0.1683
06:09:13|0.1685
06:09:14|0.16828
06:09:14|0.16825
06:09:15|0.16833
06:09:16|0.16837
06:09:18|0.16869
06:09:18|0.16924
06:09:20|0.16875
06:09:21|0.16909
06:09:21|0.16895
06:09:22|0.16883
06:09:24|0.1685
06:09:25|0.16884
06:09:26|0.16894
06:09:27|0.16897
06:09:28|0.16894
06:09:29|0.16897
06:09:30|0.16901
06:09:31|0.16891
06:09:31|0.16927
06:09:33|0.16903
06:09:34|0.16908
06:09:35|0.16944
06:09:36|0.16912
06:09:36|0.16932
06:09:38|0.16918
06:09:38|0.16905
06:09:41|0.16918
06:09:42|0.1692
06:09:43|0.16906
06:09:45|0.16906
06:09:45|0.16933
06:09:46|0.16922
06:09:47|0.16955
06:09:48|0.16984
06:09:49|0.16985
06:09:51|0.17032
06:09:51|0.17011
06:09:53|0.17021
06:09:54|0.17046
06:09:55|0.17017
06:09:56|0.17056
06:09:56|0.17017
06:09:58|0.17053
06:09:59|0.17063
06:10:00|0.17098
06:10:01|0.171
06:10:02|0.17123
06:10:02|0.17113
06:10:04|0.17139
06:10:05|0.17175
06:10:05|0.17285
06:10:07|0.1732
06:10:08|0.17256
06:10:09|0.17266
06:10:10|0.17259
06:10:12|0.17304
06:10:12|0.17355
06:10:13|0.17325
06:10:14|0.17338
06:10:15|0.17337
06:10:17|0.17318
06:10:18|0.17312
06:10:19|0.17367
06:10:20|0.173
06:10:21|0.17369
06:10:22|0.17312
06:10:23|0.1731
06:10:24|0.17304
06:10:25|0.17284
06:10:26|0.17293
06:10:27|0.17253
06:10:28|0.17298
06:10:29|0.17304
06:10:30|0.17298
06:10:31|0.17286
06:10:32|0.17308
06:10:33|0.17309
06:10:34|0.17289
06:10:35|0.17308
06:10:36|0.17309
06:10:37|0.17299
06:10:38|0.17316
06:10:39|0.17334
06:10:40|0.17378
06:10:42|0.17444
06:10:43|0.17447
06:10:45|0.17491
06:10:45|0.1747
06:10:46|0.17476
06:10:48|0.1746
06:10:48|0.17422
06:10:49|0.17418
06:10:50|0.17409
06:10:51|0.17414
06:10:52|0.1743
06:10:53|0.17468
06:10:54|0.17468
06:10:55|0.17446
06:10:56|0.17405
06:10:57|0.17432
06:10:58|0.1742
06:11:00|0.17431
06:11:00|0.17434
06:11:01|0.17429
06:11:02|0.17346
06:11:04|0.17333
06:11:05|0.173
06:11:07|0.17266
06:11:07|0.17234
06:11:08|0.17204
06:11:09|0.17177
06:11:10|0.17158
06:11:11|0.17187
06:11:12|0.1721
06:11:13|0.17238
06:11:14|0.17251
06:11:15|0.17201
06:11:16|0.17277
06:11:17|0.17249
06:11:18|0.17265
06:11:19|0.172
06:11:20|0.17242
06:11:21|0.17229
06:11:22|0.17225
06:11:23|0.17201
06:11:24|0.17188
06:11:25|0.1719
06:11:26|0.17204
06:11:27|0.17227
06:11:28|0.17232
06:11:29|0.17205
06:11:30|0.17208
06:11:32|0.1722
06:11:32|0.17198
06:11:33|0.17199
06:11:34|0.17214
06:11:36|0.1717
06:11:36|0.17156
06:11:37|0.17183
06:11:38|0.17169
06:11:39|0.17149
06:11:41|0.17202
06:11:42|0.17206
06:11:43|0.17155
06:11:45|0.17171
06:11:46|0.17194
06:11:47|0.17179
06:11:49|0.17199
06:11:50|0.17182
06:11:51|0.17201
06:11:52|0.17214
06:11:53|0.17226
06:11:54|0.17232
06:11:55|0.17257
06:11:56|0.17263
06:11:57|0.17267
06:11:58|0.17266
06:11:59|0.17288
06:12:00|0.17312
06:12:01|0.17319
06:12:02|0.17303
06:12:03|0.17297
06:12:04|0.17303
06:12:05|0.17285
06:12:06|0.17294
06:12:07|0.17258
06:12:08|0.17286
06:12:09|0.17233
06:12:10|0.17256
06:12:11|0.17197
06:12:12|0.17193
06:12:13|0.1719
06:12:14|0.17179
06:12:15|0.17172
06:12:16|0.17176
06:12:17|0.17175
06:12:18|0.17178
06:12:19|0.1715
06:12:20|0.17153
06:12:21|0.17154
06:12:22|0.17177
06:12:23|0.17192
06:12:24|0.17183
06:12:25|0.17207
06:12:26|0.17207
06:12:27|0.17258
06:12:28|0.1721
06:12:29|0.17299
06:12:30|0.17242
06:12:31|0.17257
06:12:32|0.17268
06:12:33|0.17212
06:12:34|0.17223
06:12:35|0.17225
06:12:36|0.17245
06:12:37|0.17235
06:12:38|0.17238
06:12:39|0.17242
06:12:40|0.17242
06:12:41|0.1724
06:12:42|0.17216
06:12:44|0.17217
06:12:46|0.17232
06:12:47|0.17199
06:12:48|0.17207
06:12:50|0.17178
06:12:51|0.17187
06:12:53|0.17165
06:12:53|0.17138
06:12:55|0.171
06:12:56|0.1708
06:12:57|0.17092
06:12:58|0.17061
06:12:59|0.17052
06:13:00|0.17067
06:13:01|0.17002
06:13:03|0.17043
06:13:04|0.17072
06:13:05|0.171
06:13:05|0.17079
06:13:07|0.17085
06:13:08|0.17052
06:13:09|0.17087
06:13:10|0.1705
06:13:11|0.17059
06:13:12|0.17016
06:13:13|0.17016
06:13:15|0.16994
06:13:15|0.16975
06:13:16|0.17
06:13:17|0.16983
06:13:18|0.16959
06:13:19|0.16981
06:13:20|0.16949
06:13:22|0.16941
06:13:22|0.169
06:13:23|0.16961
06:13:24|0.16937
06:13:25|0.16937
06:13:26|0.16927
06:13:27|0.16903
06:13:28|0.16906
06:13:29|0.1694
06:13:30|0.16901
06:13:31|0.1692
06:13:32|0.16905
06:13:33|0.16929
06:13:34|0.16928
06:13:35|0.16913
06:13:36|0.16927
06:13:37|0.16949
06:13:38|0.16979
06:13:39|0.16973
06:13:40|0.17
06:13:42|0.17022
06:13:42|0.16989
06:13:44|0.16998
06:13:45|0.16993
06:13:46|0.17002
06:13:48|0.17048
06:13:50|0.17057
06:13:50|0.17042
06:13:51|0.17037
06:13:53|0.1706
06:13:54|0.17052
06:13:54|0.17061
06:13:55|0.17149
06:13:56|0.17106
06:13:57|0.17114
06:13:58|0.1714
06:13:59|0.17112
06:14:01|0.1711
06:14:02|0.17142
06:14:03|0.1712
06:14:04|0.17039
06:14:05|0.1705
06:14:06|0.17052
06:14:07|0.17039
06:14:08|0.17028
06:14:09|0.17028
06:14:10|0.17052
06:14:11|0.17031
06:14:12|0.17029
06:14:13|0.17011
06:14:14|0.1701
06:14:15|0.16991
06:14:16|0.16996
06:14:17|0.16988
06:14:18|0.16968
06:14:19|0.16951
06:14:20|0.16956
06:14:21|0.16944
06:14:22|0.16956
06:14:23|0.16948
06:14:24|0.16919
06:14:25|0.16868
06:14:26|0.16935
06:14:27|0.16948
06:14:28|0.16928
06:14:29|0.16867
06:14:30|0.16936
06:14:31|0.16925
06:14:32|0.16923
06:14:33|0.16935
06:14:34|0.16925
06:14:35|0.16935
06:14:36|0.16953
06:14:37|0.16939
06:14:38|0.16945
06:14:39|0.1697
06:14:40|0.1697
06:14:41|0.1697
06:14:42|0.16953
06:14:43|0.16931
06:14:44|0.16919
06:14:46|0.16872
06:14:48|0.16885
06:14:49|0.16886
06:14:51|0.1689
06:14:52|0.16906
06:14:53|0.16889
06:14:54|0.16958
06:14:55|0.16948
06:14:56|0.16964
06:14:57|0.16987
06:14:58|0.17011
06:14:59|0.16969
06:15:00|0.17003
06:15:01|0.16978
06:15:02|0.16923
06:15:03|0.16937
06:15:04|0.16985
06:15:05|0.16968
06:15:06|0.1705
06:15:07|0.17033
06:15:08|0.17044
06:15:09|0.17013
06:15:10|0.17034
06:15:11|0.17086
06:15:12|0.1705
06:15:13|0.17099
06:15:14|0.17145
06:15:15|0.17132
06:15:16|0.17141
06:15:18|0.17142
06:15:19|0.17142
06:15:19|0.17124
06:15:20|0.17129
06:15:22|0.17122
06:15:22|0.17121
06:15:23|0.17153
06:15:24|0.1719
06:15:25|0.17137
06:15:27|0.17186
06:15:28|0.17194
06:15:28|0.17252
06:15:30|0.17257
06:15:30|0.17236
06:15:31|0.17256
06:15:32|0.1724
06:15:34|0.17299
06:15:34|0.17286
06:15:36|0.17275
06:15:37|0.17291
06:15:38|0.17297
06:15:38|0.17301
06:15:39|0.1725
06:15:40|0.1724
06:15:41|0.17227
06:15:43|0.17235
06:15:43|0.17225
06:15:44|0.17231
06:15:46|0.17231
06:15:47|0.17201
06:15:49|0.17184
06:15:51|0.17282
06:15:51|0.17248
06:15:53|0.17193
06:15:54|0.17228
06:15:55|0.17257
06:15:55|0.17284
06:15:57|0.17303
06:15:58|0.1733
06:15:59|0.17349
06:16:00|0.17348
06:16:01|0.17346
06:16:02|0.17325
06:16:03|0.17288
06:16:05|0.17295
06:16:05|0.17351
06:16:07|0.17359
06:16:08|0.17407
06:16:09|0.1746
06:16:10|0.17531
06:16:11|0.17545
06:16:13|0.17483
06:16:13|0.17476
06:16:14|0.17457
06:16:15|0.17448
06:16:16|0.17464
06:16:18|0.17431
06:16:19|0.17491
06:16:20|0.17488
06:16:21|0.17496
06:16:22|0.17492
06:16:23|0.17491
06:16:24|0.17532
06:16:25|0.175
06:16:26|0.17503
06:16:27|0.17539
06:16:28|0.17574
06:16:29|0.17641
06:16:30|0.17628
06:16:31|0.17652
06:16:32|0.17679
06:16:33|0.17702
06:16:34|0.17754
06:16:35|0.1776
06:16:36|0.17873
06:16:37|0.17864
06:16:38|0.17838
06:16:39|0.17844
06:16:40|0.178
06:16:41|0.17801
06:16:42|0.17778
06:16:43|0.1779
06:16:44|0.17785
06:16:45|0.17786
06:16:46|0.17785
06:16:48|0.1779
06:16:49|0.17804
06:16:50|0.17886
06:16:52|0.17824
06:16:53|0.17808
06:16:54|0.1781
06:16:54|0.17822
06:16:56|0.17814
06:16:56|0.17803
06:16:58|0.1783
06:16:59|0.17825
06:17:00|0.17816
06:17:00|0.17824
06:17:02|0.17837
06:17:03|0.17833
06:17:03|0.17827
06:17:05|0.17826
06:17:06|0.17824
06:17:07|0.17848
06:17:08|0.1786
06:17:09|0.17861
06:17:10|0.17888
06:17:11|0.17854
06:17:12|0.17852
06:17:13|0.17855
06:17:14|0.17869
06:17:15|0.17854
06:17:16|0.17861
06:17:17|0.17882
06:17:18|0.17861
06:17:19|0.17906
06:17:20|0.17889
06:17:21|0.17893
06:17:22|0.17896
06:17:23|0.179
06:17:24|0.17914
06:17:25|0.17945
06:17:26|0.17947
06:17:27|0.17949
06:17:28|0.17945
06:17:29|0.17963
06:17:30|0.17967
06:17:31|0.1799
06:17:32|0.17979
06:17:33|0.1799
06:17:34|0.17973
06:17:35|0.17973
06:17:36|0.17988
06:17:37|0.17957
06:17:39|0.17947
06:17:40|0.17935
06:17:41|0.17921
06:17:42|0.17975
06:17:43|0.179
06:17:44|0.179
06:17:45|0.179
06:17:45|0.17899
06:17:47|0.17883
06:17:49|0.17861
06:17:49|0.17862
06:17:51|0.17861
06:17:53|0.17861
06:17:54|0.17837
06:17:55|0.17752
06:17:56|0.177
06:17:57|0.17774
06:17:57|0.1778
06:18:00|0.17805
06:18:00|0.17755
06:18:02|0.17741
06:18:04|0.17712
06:18:05|0.17724
06:18:06|0.17733
06:18:07|0.17744
06:18:08|0.1779
06:18:09|0.17811
06:18:10|0.17793
06:18:11|0.17723
06:18:12|0.17624
06:18:13|0.17696
06:18:14|0.17653
06:18:15|0.17648
06:18:16|0.17691
06:18:17|0.17683
06:18:18|0.17666
06:18:19|0.17652
06:18:20|0.17669
06:18:21|0.17677
06:18:21|0.17667
06:18:23|0.17651
06:18:24|0.17652
06:18:25|0.1768
06:18:25|0.17702
06:18:27|0.17679
06:18:28|0.17682
06:18:29|0.17685
06:18:30|0.17696
06:18:31|0.17662
06:18:32|0.17662
06:18:33|0.17678
06:18:34|0.17683
06:18:34|0.17682
06:18:36|0.17684
06:18:37|0.17656
06:18:37|0.17646
06:18:39|0.17658
06:18:39|0.17675
06:18:42|0.17656
06:18:42|0.17687
06:18:43|0.177
06:18:44|0.17697
06:18:45|0.17775
06:18:46|0.17819
06:18:47|0.17845
06:18:49|0.17847
06:18:51|0.17816
06:18:52|0.17836
06:18:53|0.17843
06:18:54|0.17856
06:18:55|0.17837
06:18:55|0.17872
06:18:58|0.17843
06:18:58|0.17843
06:18:59|0.17813
06:19:00|0.17829
06:19:01|0.17809
06:19:02|0.17841
06:19:03|0.17861
06:19:04|0.17861
06:19:06|0.179
06:19:07|0.17884
06:19:08|0.17918
06:19:09|0.1794
06:19:10|0.17998
06:19:11|0.18003
06:19:12|0.17976
06:19:13|0.1804
06:19:14|0.18075
06:19:15|0.1817
06:19:17|0.18201
06:19:18|0.18159
06:19:19|0.18142
06:19:20|0.1812
06:19:20|0.1816
06:19:21|0.18164
06:19:23|0.18151
06:19:23|0.18123
06:19:25|0.18136
06:19:26|0.18113
06:19:27|0.1811
06:19:28|0.1802
06:19:29|0.18
06:19:30|0.18071
06:19:31|0.18021
06:19:32|0.18066
06:19:33|0.18011
06:19:34|0.17968
06:19:35|0.17942
06:19:36|0.1806
06:19:37|0.17991
06:19:38|0.1797
06:19:39|0.17973
06:19:40|0.17966
06:19:41|0.17972
06:19:42|0.18015
06:19:43|0.18032
06:19:44|0.18046
06:19:45|0.18055
06:19:46|0.18092
06:19:47|0.18085
06:19:47|0.18088
06:19:49|0.18079
06:19:51|0.18032
06:19:52|0.17992
06:19:53|0.17968
06:19:54|0.18019
06:19:56|0.17989
06:19:58|0.17953
06:19:58|0.17977
06:19:59|0.17975
06:20:01|0.17986
06:20:02|0.17974
06:20:02|0.17957
06:20:03|0.17903
06:20:04|0.17901
06:20:06|0.17878
06:20:07|0.17887
06:20:08|0.17867
06:20:09|0.17874
06:20:10|0.17866
06:20:11|0.17814
06:20:11|0.17816
06:20:13|0.17818
06:20:14|0.17783
06:20:15|0.17738
06:20:16|0.17715
06:20:17|0.17763
06:20:18|0.17709
06:20:19|0.17727
06:20:20|0.17729
06:20:21|0.17726
06:20:22|0.177
06:20:23|0.17662
06:20:23|0.17704
06:20:25|0.17791
06:20:26|0.17768
06:20:27|0.17724
06:20:27|0.17754
06:20:29|0.17771
06:20:30|0.17801
06:20:31|0.17769
06:20:32|0.17756
06:20:33|0.17791
06:20:33|0.17817
06:20:35|0.17818
06:20:36|0.1787
06:20:37|0.17858
06:20:38|0.17875
06:20:39|0.1785
06:20:40|0.17858
06:20:41|0.17818
06:20:41|0.17817
06:20:43|0.17812
06:20:44|0.17809
06:20:44|0.17777
06:20:46|0.17812
06:20:47|0.1784
06:20:47|0.17846
06:20:49|0.17822
06:20:50|0.17834
06:20:52|0.1784
06:20:53|0.1787
06:20:55|0.17943
06:20:56|0.18062
06:20:57|0.181
06:20:58|0.18099
06:21:00|0.18082
06:21:01|0.18024
06:21:02|0.18038
06:21:03|0.18003
06:21:04|0.17973
06:21:04|0.17917
06:21:05|0.17884
06:21:07|0.17889
06:21:08|0.17857
06:21:09|0.17861
06:21:09|0.17842
06:21:10|0.17843
06:21:12|0.17878
06:21:13|0.178
06:21:13|0.17882
06:21:15|0.178
06:21:16|0.17855
06:21:16|0.17801
06:21:17|0.17779
06:21:19|0.17789
06:21:19|0.17827
06:21:20|0.17853
06:21:22|0.17824
06:21:23|0.17819
06:21:24|0.17841
06:21:24|0.17864
06:21:25|0.17857
06:21:27|0.17826
06:21:27|0.1785
06:21:28|0.1783
06:21:29|0.17816
06:21:30|0.1775
06:21:32|0.17747
06:21:32|0.17784
06:21:34|0.17791
06:21:35|0.17738
06:21:35|0.17756
06:21:36|0.17734
06:21:37|0.17727
06:21:38|0.17733
06:21:39|0.17758
06:21:40|0.17754
06:21:41|0.17758
06:21:43|0.17755
06:21:44|0.17816
06:21:45|0.17772
06:21:46|0.17797
06:21:47|0.17783
06:21:48|0.178
06:21:49|0.17815
06:21:50|0.17855
06:21:51|0.17851
06:21:53|0.1783
06:21:54|0.17808
06:21:55|0.17792
06:21:56|0.17792
06:21:57|0.17761
06:21:58|0.17792
06:21:59|0.17811
06:22:00|0.17821
06:22:02|0.17786
06:22:02|0.1775
06:22:03|0.17725
06:22:04|0.17726
06:22:05|0.17657
06:22:06|0.17671
06:22:07|0.17681
06:22:08|0.17696
06:22:09|0.17702
06:22:10|0.17703
06:22:11|0.17725
06:22:12|0.17705
06:22:13|0.17698
06:22:14|0.17701
06:22:15|0.17716
06:22:16|0.17705
06:22:17|0.17689
06:22:18|0.17716
06:22:19|0.17712
06:22:21|0.17754
06:22:21|0.17821
06:22:22|0.17814
06:22:23|0.17808
06:22:24|0.17831
06:22:25|0.17846
06:22:26|0.17899
06:22:27|0.179
06:22:28|0.17909
06:22:29|0.17888
06:22:30|0.17814
06:22:31|0.17772
06:22:32|0.17787
06:22:33|0.17824
06:22:34|0.1782
06:22:35|0.17799
06:22:36|0.1783
06:22:37|0.17781
06:22:38|0.17813
06:22:39|0.17789
06:22:41|0.17818
06:22:41|0.17784
06:22:42|0.17797
06:22:43|0.17802
06:22:44|0.17793
06:22:45|0.17804
06:22:46|0.1778
06:22:47|0.17782
06:22:48|0.17777
06:22:49|0.17759
06:22:50|0.17763
06:22:51|0.1774
06:22:53|0.17766
06:22:54|0.17759
06:22:56|0.17828
06:22:57|0.17839
06:22:58|0.17825
06:23:00|0.17815
06:23:01|0.17749
06:23:03|0.17735
06:23:04|0.1775
06:23:05|0.17791
06:23:07|0.178
06:23:07|0.17787
06:23:08|0.1779
06:23:10|0.17747
06:23:11|0.17732
06:23:12|0.17655
06:23:13|0.17681
06:23:14|0.17709
06:23:15|0.1768
06:23:17|0.17707
06:23:18|0.17692
06:23:19|0.17708
06:23:19|0.17721
06:23:21|0.17732
06:23:22|0.177
06:23:22|0.17698
06:23:23|0.17713
06:23:25|0.17682
06:23:26|0.17684
06:23:27|0.1769
06:23:28|0.17697
06:23:29|0.17699
06:23:30|0.17736
06:23:31|0.1778
06:23:32|0.17799
06:23:33|0.17862
06:23:34|0.17855
06:23:35|0.1786
06:23:36|0.17842
06:23:37|0.17814
06:23:38|0.17797
06:23:39|0.17837
06:23:40|0.17845
06:23:41|0.1781
06:23:42|0.17803
06:23:43|0.17797
06:23:44|0.17803
06:23:45|0.17803
06:23:46|0.17837
06:23:47|0.1777
06:23:48|0.17779
06:23:49|0.1778
06:23:50|0.17765
06:23:51|0.17832
06:23:52|0.17849
06:23:53|0.17809
06:23:55|0.17811
06:23:56|0.17842
06:23:57|0.17888
06:23:59|0.17891
06:24:00|0.17899
06:24:01|0.18023
06:24:02|0.18013
06:24:03|0.1799
06:24:03|0.17946
06:24:06|0.18035
06:24:07|0.18049
06:24:07|0.18168
06:24:09|0.18207
06:24:10|0.18252
06:24:11|0.18257
06:24:12|0.18189
06:24:13|0.18155
06:24:13|0.18195
06:24:15|0.18314
06:24:16|0.1817
06:24:17|0.18137
06:24:19|0.182
06:24:19|0.18108
06:24:20|0.18097
06:24:21|0.18125
06:24:22|0.18086
06:24:23|0.18115
06:24:24|0.18128
06:24:25|0.18145
06:24:26|0.18164
06:24:27|0.1813
06:24:28|0.1816
06:24:29|0.18139
06:24:30|0.18115
06:24:31|0.1811
06:24:32|0.18037
06:24:33|0.18038
06:24:34|0.18028
06:24:35|0.18058
06:24:36|0.17994
06:24:37|0.18005
06:24:39|0.18048
06:24:40|0.18033
06:24:41|0.17981
06:24:42|0.18023
06:24:43|0.17957
06:24:44|0.17935
06:24:45|0.1792
06:24:46|0.17997
06:24:47|0.17928
06:24:48|0.17927
06:24:49|0.17891
06:24:50|0.17924
06:24:50|0.17927
06:24:52|0.17936
06:24:53|0.17927
06:24:54|0.1789
06:24:56|0.17902
06:24:57|0.17888
06:24:59|0.17833
06:25:00|0.17875
06:25:02|0.17801
06:25:03|0.17867
06:25:03|0.17802
06:25:05|0.17786
06:25:06|0.17785
06:25:07|0.17763
06:25:08|0.1775
06:25:08|0.17737
06:25:10|0.17735
06:25:11|0.17736
06:25:13|0.1774
06:25:13|0.1771
06:25:15|0.17723
06:25:16|0.17742
06:25:17|0.17733
06:25:18|0.17753
06:25:19|0.17788
06:25:20|0.17797
06:25:20|0.17865
06:25:21|0.17888
06:25:22|0.17878
06:25:24|0.178
06:25:24|0.1784
06:25:25|0.17802
06:25:27|0.17797
06:25:28|0.17735
06:25:28|0.17737
06:25:30|0.17754
06:25:30|0.17727
06:25:31|0.17762
06:25:33|0.17762
06:25:33|0.17682
06:25:34|0.17718
06:25:35|0.17738
06:25:37|0.17718
06:25:38|0.177
06:25:38|0.17694
06:25:39|0.17672
06:25:41|0.17658
06:25:41|0.17696
06:25:42|0.17663
06:25:43|0.17689
06:25:44|0.17639
06:25:45|0.17635
06:25:46|0.17646
06:25:47|0.17685
06:25:48|0.17694
06:25:49|0.17691
06:25:50|0.17758
06:25:52|0.17758
06:25:53|0.17763
06:25:53|0.17707
06:25:55|0.1778
06:25:57|0.17727
06:25:59|0.17714
06:26:00|0.17756
06:26:00|0.17728
06:26:02|0.17707
06:26:03|0.17716
06:26:05|0.17789
06:26:05|0.17812
06:26:06|0.17789
06:26:08|0.17733
06:26:08|0.17737
06:26:10|0.17728
06:26:10|0.17776
06:26:11|0.17806
06:26:13|0.17775
06:26:14|0.17777
06:26:14|0.178
06:26:16|0.17817
06:26:16|0.17795
06:26:18|0.17825
06:26:19|0.17836
06:26:20|0.17854
06:26:21|0.178
06:26:22|0.17815
06:26:22|0.1777
06:26:23|0.17798
06:26:25|0.17777
06:26:25|0.17748
06:26:26|0.17768
06:26:28|0.17796
06:26:28|0.17789
06:26:29|0.17777
06:26:30|0.17794
06:26:31|0.17786
06:26:32|0.17758
06:26:34|0.17708
06:26:34|0.17726
06:26:36|0.17722
06:26:37|0.17725
06:26:38|0.17674
06:26:38|0.17686
06:26:39|0.17686
06:26:41|0.17755
06:26:42|0.17799
06:26:42|0.17847
06:26:43|0.17779
06:26:45|0.17799
06:26:45|0.17777
06:26:47|0.17795
06:26:48|0.1782
06:26:48|0.17825
06:26:49|0.17834
06:26:50|0.17758
06:26:52|0.17793
06:26:53|0.17759
06:26:54|0.17772
06:26:54|0.17721
06:26:56|0.1769
06:26:57|0.17758
06:26:58|0.17765
06:27:00|0.17629
06:27:01|0.17674
06:27:02|0.17684
06:27:03|0.17691
06:27:05|0.17638
06:27:06|0.17613
06:27:07|0.17644
06:27:08|0.17609
06:27:09|0.17654
06:27:10|0.17652
06:27:10|0.17621
06:27:11|0.176
06:27:12|0.17613
06:27:14|0.17604
06:27:15|0.17596
06:27:15|0.1752
06:27:16|0.17555
06:27:18|0.17607
06:27:19|0.17665
06:27:20|0.17635
06:27:20|0.176
06:27:22|0.17603
06:27:23|0.17574
06:27:23|0.17625
06:27:25|0.17647
06:27:26|0.17612
06:27:27|0.17636
06:27:28|0.17622
06:27:28|0.1762
06:27:30|0.17592
06:27:30|0.17605
06:27:32|0.17636
06:27:33|0.17577
06:27:34|0.17615
06:27:34|0.17615
06:27:36|0.17631
06:27:37|0.17699
06:27:38|0.17699
06:27:39|0.17639
06:27:40|0.17705
06:27:40|0.17773
06:27:42|0.1773
06:27:43|0.17729
06:27:44|0.1773
06:27:45|0.17749
06:27:46|0.17753
06:27:47|0.17726
06:27:48|0.17797
06:27:49|0.17803
06:27:50|0.17787
06:27:50|0.17776
06:27:51|0.1779
06:27:53|0.17822
06:27:54|0.17842
06:27:55|0.17837
06:27:56|0.17874
06:27:56|0.1788
06:27:58|0.17874
06:27:59|0.17868
06:28:00|0.17921
06:28:01|0.17897
06:28:02|0.17877
06:28:04|0.17885
06:28:06|0.179
06:28:06|0.1791
06:28:07|0.17967
06:28:09|0.18
06:28:09|0.18017
06:28:10|0.18018
06:28:12|0.18024
06:28:13|0.17976
06:28:14|0.17936
06:28:15|0.17993
06:28:16|0.17962
06:28:17|0.17958
06:28:18|0.17981
06:28:19|0.17975
06:28:20|0.17967
06:28:21|0.17836
06:28:22|0.17844
06:28:23|0.17931
06:28:23|0.17864
06:28:25|0.17902
06:28:25|0.17892
06:28:27|0.17872
06:28:28|0.17888
06:28:29|0.17866
06:28:30|0.17837
06:28:30|0.17817
06:28:32|0.17805
06:28:33|0.17822
06:28:34|0.17788
06:28:35|0.17787
06:28:36|0.17788
06:28:37|0.17767
06:28:38|0.17736
06:28:39|0.17732
06:28:40|0.17761
06:28:41|0.1778
06:28:41|0.1778
06:28:43|0.17787
06:28:44|0.17772
06:28:45|0.17808
06:28:46|0.17827
06:28:46|0.17789
06:28:48|0.17789
06:28:48|0.17826
06:28:50|0.17827
06:28:50|0.17816
06:28:52|0.17845
06:28:53|0.17785
06:28:54|0.17771
06:28:55|0.17791
06:28:56|0.178
06:28:57|0.178
06:28:58|0.17785
06:29:00|0.17768
06:29:01|0.17816
06:29:03|0.17771
06:29:03|0.17716
06:29:05|0.17716
06:29:06|0.17744
06:29:07|0.17734
06:29:08|0.17749
06:29:09|0.17717
06:29:10|0.17717
06:29:11|0.1771
06:29:12|0.1771
06:29:13|0.17729
06:29:14|0.17774
06:29:15|0.17763
06:29:16|0.17756
06:29:17|0.17757
06:29:18|0.17733
06:29:19|0.17738
06:29:21|0.1777
06:29:21|0.17757
06:29:23|0.17785
06:29:24|0.17763
06:29:24|0.17757
06:29:25|0.17778
06:29:26|0.17787
06:29:27|0.17761
06:29:28|0.17833
06:29:29|0.17796
06:29:30|0.17842
06:29:31|0.17859
06:29:32|0.17851
06:29:33|0.17815
06:29:35|0.17866
06:29:35|0.17843
06:29:36|0.17898
06:29:38|0.17837
06:29:39|0.17821
06:29:39|0.17821
06:29:40|0.17845
06:29:42|0.17851
06:29:42|0.17849
06:29:43|0.17876
06:29:45|0.17874
06:29:45|0.17919
06:29:46|0.17948
06:29:47|0.18026
06:29:48|0.18058
06:29:49|0.18011
06:29:51|0.18016
06:29:51|0.17979
06:29:53|0.18019
06:29:53|0.17995
06:29:54|0.1806
06:29:56|0.18068
06:29:57|0.18105
06:29:58|0.18104
06:29:59|0.18084
06:30:00|0.18132
06:30:02|0.18096
06:30:02|0.18039
06:30:04|0.17998
06:30:05|0.18004
06:30:06|0.18028
06:30:07|0.18084
06:30:08|0.18105
06:30:09|0.18071
06:30:10|0.18229
06:30:11|0.18194
06:30:12|0.18302
06:30:13|0.18395
06:30:14|0.18352
06:30:15|0.18326
06:30:16|0.18349
06:30:17|0.18377
06:30:18|0.18369
06:30:19|0.18396
06:30:21|0.18441
06:30:21|0.18405
06:30:22|0.18397
06:30:23|0.18412
06:30:24|0.18367
06:30:25|0.1841
06:30:27|0.18435
06:30:27|0.18362
06:30:28|0.18408
06:30:29|0.18395
06:30:30|0.18417
06:30:31|0.18402
06:30:32|0.18378
06:30:33|0.18395
06:30:34|0.18401
06:30:35|0.18388
06:30:36|0.18391
06:30:37|0.1835
06:30:38|0.18319
06:30:39|0.18229
06:30:40|0.18172
06:30:41|0.18081
06:30:42|0.18063
06:30:43|0.18119
06:30:44|0.18084
06:30:46|0.18062
06:30:47|0.18096
06:30:47|0.1805
06:30:48|0.1801
06:30:49|0.18066
06:30:50|0.18035
06:30:51|0.18043
06:30:53|0.18019
06:30:54|0.18028
06:30:55|0.1808
06:30:55|0.18055
06:30:56|0.18076
06:30:58|0.181
06:30:58|0.18082
06:31:00|0.1809
06:31:02|0.18038
06:31:03|0.18048
06:31:04|0.18048
06:31:05|0.18077
06:31:06|0.18
06:31:07|0.18
06:31:09|0.1803
06:31:10|0.17989
06:31:11|0.17971
06:31:12|0.17945
06:31:13|0.17883
06:31:13|0.17834
06:31:15|0.17913
06:31:16|0.17888
06:31:17|0.1789
06:31:18|0.17923
06:31:19|0.17908
06:31:20|0.17931
06:31:21|0.17908
06:31:21|0.17908
06:31:23|0.179
06:31:24|0.1788
06:31:25|0.179
06:31:26|0.17939
06:31:27|0.17911
06:31:28|0.1791
06:31:29|0.1789
06:31:31|0.17888
06:31:31|0.17899
06:31:32|0.17923
06:31:34|0.17949
06:31:35|0.17918
06:31:35|0.17949
06:31:37|0.17927
06:31:37|0.17923
06:31:39|0.17931
06:31:39|0.17926
06:31:40|0.17899
06:31:42|0.17941
06:31:42|0.17949
06:31:44|0.17926
06:31:45|0.17919
06:31:45|0.17927
06:31:47|0.17899
06:31:48|0.17952
06:31:49|0.17935
06:31:50|0.17947
06:31:51|0.17935
06:31:52|0.17933
06:31:52|0.17927
06:31:53|0.17945
06:31:55|0.17934
06:31:55|0.17961
06:31:57|0.1797
06:31:58|0.17946
06:31:59|0.17966
06:32:00|0.17974
06:32:01|0.17974
06:32:03|0.17926
06:32:04|0.17855
06:32:05|0.17834
06:32:06|0.17814
06:32:07|0.17802
06:32:09|0.17849
06:32:09|0.17859
06:32:10|0.17859
06:32:11|0.17854
06:32:12|0.178
06:32:13|0.17817
06:32:14|0.178
06:32:15|0.17798
06:32:16|0.178
06:32:18|0.17739
06:32:18|0.1777
06:32:19|0.17785
06:32:20|0.17799
06:32:21|0.1777
06:32:22|0.1775
06:32:23|0.17762
06:32:24|0.17784
06:32:25|0.17765
06:32:26|0.17805
06:32:27|0.17817
06:32:28|0.17821
06:32:29|0.17839
06:32:31|0.17842
06:32:31|0.17839
06:32:32|0.17824
06:32:33|0.17783
06:32:34|0.17822
06:32:35|0.17819
06:32:36|0.17818
06:32:37|0.17817
06:32:38|0.17818
06:32:39|0.17804
06:32:41|0.1782
06:32:41|0.17795
06:32:42|0.17787
06:32:43|0.17781
06:32:44|0.17796
06:32:45|0.17782
06:32:46|0.17805
06:32:47|0.17799
06:32:49|0.17794
06:32:50|0.17819
06:32:51|0.17806
06:32:52|0.17824
06:32:52|0.17799
06:32:54|0.17799
06:32:55|0.17799
06:32:55|0.17788
06:32:57|0.17788
06:32:58|0.17801
06:32:59|0.17801
06:33:00|0.17805
06:33:01|0.17801
06:33:01|0.17801
06:33:04|0.17777
06:33:05|0.17753
06:33:06|0.17757
06:33:07|0.17763
06:33:08|0.17736
06:33:09|0.1777
06:33:10|0.1776
06:33:11|0.17812
06:33:12|0.17851
06:33:14|0.17812
06:33:15|0.17839
06:33:16|0.178
06:33:16|0.17815
06:33:17|0.178
06:33:19|0.17804
06:33:19|0.17807
06:33:20|0.17829
06:33:21|0.17849
06:33:22|0.17851
06:33:24|0.17821
06:33:25|0.17802
06:33:26|0.17792
06:33:27|0.17815
06:33:28|0.17799
06:33:29|0.17825
06:33:30|0.178
06:33:31|0.17802
06:33:31|0.17802
06:33:33|0.178
06:33:34|0.178
06:33:34|0.17798
06:33:36|0.17798
06:33:37|0.17798
06:33:37|0.17798
06:33:38|0.178
06:33:40|0.178
06:33:40|0.178
06:33:41|0.17799
06:33:43|0.17796
06:33:43|0.17796
06:33:45|0.17791
06:33:45|0.17751
06:33:48|0.1772
06:33:48|0.17723
06:33:49|0.17742
06:33:50|0.17769
06:33:51|0.17756
06:33:52|0.17729
06:33:53|0.17756
06:33:54|0.17761
06:33:55|0.17732
06:33:56|0.1773
06:33:57|0.17747
06:33:58|0.17742
06:33:59|0.17739
06:34:00|0.17732
06:34:01|0.17724
06:34:02|0.17717
06:34:04|0.17757
06:34:06|0.1776
06:34:07|0.17747
06:34:07|0.17767
06:34:09|0.17769
06:34:09|0.17745
06:34:11|0.17741
06:34:12|0.17745
06:34:12|0.17741
06:34:14|0.17752
06:34:14|0.17762
06:34:15|0.17747
06:34:17|0.17739
06:34:17|0.17727
06:34:18|0.17726
06:34:19|0.177
06:34:20|0.17687
06:34:21|0.17694
06:34:22|0.1768
06:34:23|0.17696
06:34:25|0.17677
06:34:26|0.17688
06:34:26|0.17661
06:34:27|0.17669
06:34:29|0.17668
06:34:29|0.17661
06:34:30|0.17666
06:34:32|0.17663
06:34:32|0.17672
06:34:34|0.17655
06:34:35|0.17637
06:34:35|0.1764
06:34:37|0.17636
06:34:38|0.17614
06:34:38|0.17623
06:34:40|0.17618
06:34:40|0.17648
06:34:41|0.17623
06:34:42|0.17611
06:34:45|0.17611
06:34:45|0.176
06:34:46|0.17574
06:34:47|0.17576
06:34:48|0.17564
06:34:49|0.17564
06:34:50|0.17549
06:34:51|0.17573
06:34:52|0.17587
06:34:53|0.17628
06:34:54|0.17595
06:34:55|0.17606
06:34:56|0.17577
06:34:57|0.17562
06:34:58|0.17553
06:34:59|0.17575
06:35:00|0.17576
06:35:01|0.17564
06:35:02|0.17521
06:35:03|0.1756
06:35:04|0.17562
06:35:06|0.17532
06:35:07|0.17499
06:35:09|0.17493
06:35:10|0.17467
06:35:12|0.17451
06:35:12|0.17482
06:35:13|0.17456
06:35:14|0.17459
06:35:16|0.1749
06:35:16|0.17546
06:35:17|0.175
06:35:18|0.17498
06:35:19|0.17544
06:35:20|0.17591
06:35:21|0.17556
06:35:22|0.17613
06:35:23|0.17578
06:35:24|0.17574
06:35:25|0.1758
06:35:26|0.17642
06:35:27|0.17569
06:35:28|0.17577
06:35:29|0.17585
06:35:30|0.17603
06:35:31|0.17592
06:35:32|0.17597
06:35:33|0.17582
06:35:34|0.17592
06:35:35|0.1761
06:35:36|0.17592
06:35:37|0.1761
06:35:38|0.17624
06:35:39|0.176
06:35:40|0.17623
06:35:41|0.17649
06:35:43|0.17629
06:35:43|0.17646
06:35:44|0.17649
06:35:45|0.17656
06:35:46|0.17707
06:35:47|0.17673
06:35:48|0.17702
06:35:49|0.17701
06:35:50|0.17695
06:35:51|0.17646
06:35:52|0.17597
06:35:53|0.17609
06:35:54|0.17572
06:35:55|0.17613
06:35:56|0.17623
06:35:57|0.17614
06:35:58|0.17589
06:35:59|0.1763
06:36:00|0.17573
06:36:01|0.1757
06:36:02|0.17586
06:36:03|0.17598
06:36:04|0.1748
06:36:06|0.1746
06:36:08|0.17425
06:36:08|0.1737
06:36:10|0.17421
06:36:10|0.1747
06:36:11|0.17428
06:36:12|0.17443
06:36:13|0.17427
06:36:14|0.17438
06:36:16|0.17448
06:36:17|0.17448
06:36:18|0.17406
06:36:19|0.17438
06:36:20|0.17498
06:36:21|0.1746
06:36:22|0.17441
06:36:22|0.17428
06:36:23|0.17408
06:36:25|0.17419
06:36:26|0.17461
06:36:26|0.17478
06:36:28|0.17478
06:36:29|0.17449
06:36:30|0.17448
06:36:31|0.17421
06:36:32|0.17423
06:36:33|0.17462
06:36:34|0.17434
06:36:35|0.17438
06:36:36|0.17449
06:36:37|0.17433
06:36:38|0.17462
06:36:39|0.17462
06:36:40|0.1745
06:36:41|0.17409
06:36:41|0.17433
06:36:42|0.17429
06:36:44|0.17399
06:36:45|0.17413
06:36:46|0.17402
06:36:47|0.174
06:36:48|0.17385
06:36:49|0.1736
06:36:50|0.17398
06:36:51|0.17408
06:36:52|0.17421
06:36:53|0.1748
06:36:53|0.17467
06:36:55|0.17452
06:36:56|0.17452
06:36:57|0.17453
06:36:58|0.17483
06:36:58|0.17452
06:37:01|0.174
06:37:01|0.1746
06:37:02|0.17447
06:37:03|0.17423
06:37:04|0.17423
06:37:05|0.17387
06:37:07|0.17394
06:37:09|0.17393
06:37:10|0.17393
06:37:10|0.174
06:37:11|0.17393
06:37:12|0.17403
06:37:14|0.17425
06:37:15|0.17407
06:37:16|0.17401
06:37:17|0.17401
06:37:18|0.17493
06:37:19|0.17516
06:37:20|0.17516
06:37:21|0.17472
06:37:22|0.17475
06:37:23|0.17504
06:37:24|0.17503
06:37:25|0.17545
06:37:26|0.17546
06:37:27|0.17533
06:37:28|0.1763
06:37:29|0.17591
06:37:30|0.17535
06:37:31|0.17518
06:37:32|0.17553
06:37:33|0.17544
06:37:34|0.17548
06:37:35|0.17535
06:37:36|0.17523
06:37:37|0.17525
06:37:38|0.17525
06:37:39|0.17524
06:37:40|0.17535
06:37:41|0.17535
06:37:42|0.17516
06:37:43|0.17527
06:37:44|0.17509
06:37:45|0.17498
06:37:46|0.17466
06:37:47|0.17496
06:37:48|0.17491
06:37:49|0.17508
06:37:50|0.17526
06:37:51|0.17518
06:37:52|0.17507
06:37:53|0.17534
06:37:54|0.17534
06:37:55|0.17515
06:37:56|0.17547
06:37:57|0.17553
06:37:58|0.17551
06:37:59|0.17551
06:38:00|0.17529
06:38:01|0.17529
06:38:02|0.17507
06:38:03|0.17507
06:38:04|0.17471
06:38:05|0.17487
06:38:06|0.17516
06:38:07|0.17516
06:38:09|0.17491
06:38:11|0.17526
06:38:11|0.17535
06:38:12|0.17576
06:38:14|0.176
06:38:15|0.17614
06:38:16|0.17604
06:38:16|0.17604
06:38:18|0.17631
06:38:19|0.17624
06:38:20|0.17618
06:38:21|0.17623
06:38:22|0.17645
06:38:23|0.17618
06:38:24|0.17646
06:38:26|0.17696
06:38:27|0.17651
06:38:28|0.17643
06:38:29|0.17618
06:38:29|0.17618
06:38:31|0.17635
06:38:31|0.17634
06:38:33|0.17652
06:38:33|0.17643
06:38:34|0.17635
06:38:35|0.1766
06:38:37|0.1763
06:38:37|0.1763
06:38:39|0.17647
06:38:40|0.17516
06:38:40|0.17544
06:38:41|0.17548
06:38:43|0.17564
06:38:44|0.1755
06:38:45|0.1761
06:38:45|0.17581
06:38:46|0.17623
06:38:48|0.17621
06:38:48|0.17535
06:38:50|0.17531
06:38:51|0.17535
06:38:51|0.17542
06:38:53|0.17617
06:38:53|0.17559
06:38:55|0.17554
06:38:55|0.17537
06:38:56|0.1758
06:38:58|0.1755
06:38:58|0.17542
06:39:00|0.17471
06:39:00|0.175
06:39:02|0.17498
06:39:03|0.17486
06:39:03|0.17458
06:39:04|0.17432
06:39:05|0.17418
06:39:06|0.17397
06:39:07|0.1745
06:39:09|0.1745
06:39:11|0.17434
06:39:12|0.17445
06:39:13|0.17421
06:39:14|0.1743
06:39:16|0.17431
06:39:17|0.17417
06:39:18|0.17405
06:39:19|0.17397
06:39:20|0.17417
06:39:21|0.17403
06:39:22|0.17404
06:39:23|0.17378
06:39:24|0.17364
06:39:25|0.17382
06:39:26|0.17361
06:39:27|0.17363
06:39:28|0.17374
06:39:29|0.17374
06:39:30|0.17367
06:39:31|0.17458
06:39:33|0.17415
06:39:34|0.17413
06:39:35|0.17429
06:39:36|0.17429
06:39:36|0.174
06:39:37|0.17389
06:39:38|0.17402
06:39:39|0.1742
06:39:40|0.17418
06:39:42|0.17417
06:39:42|0.17404
06:39:43|0.17418
06:39:45|0.17407
06:39:46|0.1745
06:39:47|0.17438
06:39:48|0.17438
06:39:48|0.17519
06:39:50|0.1755
06:39:50|0.17521
06:39:51|0.17522
06:39:53|0.17544
06:39:53|0.17474
06:39:55|0.17473
06:39:55|0.17478
06:39:56|0.17476
06:39:58|0.17497
06:39:58|0.17519
06:39:59|0.175
06:40:00|0.17501
06:40:01|0.17501
06:40:02|0.17553
06:40:04|0.17564
06:40:05|0.17569
06:40:06|0.17553
06:40:07|0.17553
06:40:08|0.17514
06:40:09|0.17505
06:40:11|0.1748
06:40:11|0.1748
06:40:13|0.17408
06:40:14|0.17454
06:40:15|0.17451
06:40:17|0.17444
06:40:18|0.17458
06:40:19|0.17444
06:40:20|0.17444
06:40:21|0.17444
06:40:22|0.17445
06:40:23|0.17466
06:40:24|0.17441
06:40:25|0.17461
06:40:26|0.175
06:40:27|0.17505
06:40:28|0.17491
06:40:29|0.17527
06:40:30|0.17572
06:40:31|0.1758
06:40:31|0.17567
06:40:33|0.17586
06:40:34|0.17595
06:40:35|0.17635
06:40:36|0.17612
06:40:37|0.1762
06:40:38|0.17669
06:40:39|0.17667
06:40:40|0.17659
06:40:41|0.17626
06:40:42|0.17624
06:40:42|0.17603
06:40:44|0.17613
06:40:45|0.17659
06:40:46|0.17663
06:40:47|0.17658
06:40:48|0.1763
06:40:48|0.17637
06:40:50|0.17623
06:40:50|0.1772
06:40:52|0.17629
06:40:53|0.17607
06:40:54|0.17614
06:40:55|0.17609
06:40:56|0.17568
06:40:57|0.17582
06:40:58|0.17562
06:40:59|0.17564
06:41:00|0.1755
06:41:01|0.17579
06:41:01|0.17585
06:41:02|0.17586
06:41:05|0.17592
06:41:05|0.17593
06:41:06|0.17555
06:41:07|0.175
06:41:08|0.17464
06:41:09|0.17474
06:41:11|0.17439
06:41:12|0.17462
06:41:13|0.17444
06:41:14|0.17472
06:41:16|0.17482
06:41:16|0.17472
06:41:17|0.17503
06:41:18|0.17487
06:41:19|0.17468
06:41:20|0.17454
06:41:22|0.17472
06:41:23|0.17479
06:41:24|0.17468
06:41:24|0.17468
06:41:25|0.17479
06:41:27|0.17452
06:41:28|0.17479
06:41:28|0.17479
06:41:30|0.17518
06:41:31|0.17466
06:41:32|0.17469
06:41:33|0.17473
06:41:34|0.17473
06:41:35|0.17468
06:41:36|0.17468
06:41:36|0.17471
06:41:37|0.17432
06:41:39|0.17441
06:41:40|0.17424
06:41:40|0.17395
06:41:41|0.17362
06:41:43|0.17362
06:41:43|0.17345
06:41:44|0.17346
06:41:45|0.17355
06:41:47|0.17375
06:41:47|0.1738
06:41:48|0.17418
06:41:50|0.17429
06:41:51|0.17418
06:41:51|0.174
06:41:53|0.17391
06:41:53|0.17395
06:41:55|0.17395
06:41:55|0.17418
06:41:56|0.17398
06:41:57|0.17389
06:41:58|0.17389
06:42:00|0.17368
06:42:01|0.1735
06:42:02|0.17347
06:42:02|0.17348
06:42:03|0.1732
06:42:05|0.1734
06:42:05|0.17299
06:42:06|0.17299
06:42:09|0.17322
06:42:09|0.17393
06:42:10|0.17355
06:42:12|0.17397
06:42:14|0.17414
06:42:14|0.17388
06:42:16|0.17394
06:42:18|0.17418
06:42:19|0.17438
06:42:20|0.1745
06:42:20|0.17425
06:42:22|0.17414
06:42:23|0.17406
06:42:24|0.17388
06:42:25|0.17388
06:42:26|0.17388
06:42:27|0.17396
06:42:28|0.17394
06:42:29|0.17394
06:42:30|0.17388
06:42:31|0.17364
06:42:32|0.17372
06:42:33|0.17362
06:42:34|0.17372
06:42:35|0.17385
06:42:36|0.17388
06:42:37|0.17399
06:42:38|0.17391
06:42:39|0.17432
06:42:40|0.17391
06:42:41|0.17388
06:42:42|0.17421
06:42:43|0.17421
06:42:44|0.17494
06:42:45|0.17447
06:42:46|0.1745
06:42:47|0.17436
06:42:48|0.17421
06:42:49|0.17421
06:42:50|0.17411
06:42:51|0.17376
06:42:52|0.17396
06:42:53|0.17412
06:42:54|0.17393
06:42:55|0.17393
06:42:56|0.1747
06:42:57|0.17396
06:42:58|0.17412
06:42:59|0.17391
06:43:00|0.17392
06:43:01|0.17372
06:43:02|0.17383
06:43:03|0.17339
06:43:04|0.17339
06:43:05|0.1735
06:43:06|0.17369
06:43:07|0.17357
06:43:08|0.17371
06:43:09|0.17346
06:43:10|0.17346
06:43:11|0.17346
06:43:12|0.17429
06:43:14|0.17425
06:43:16|0.17407
06:43:17|0.17419
06:43:17|0.1735
06:43:19|0.1735
06:43:20|0.17361
06:43:21|0.17364
06:43:22|0.17399
06:43:23|0.1739
06:43:23|0.17397
06:43:25|0.17446
06:43:26|0.17446
06:43:27|0.17432
06:43:28|0.17428
06:43:29|0.17422
06:43:30|0.17429
06:43:31|0.17409
06:43:32|0.1739
06:43:33|0.17398
06:43:34|0.17382
06:43:35|0.17386
06:43:36|0.17366
06:43:37|0.17368
06:43:37|0.17398
06:43:39|0.17361
06:43:40|0.17402
06:43:41|0.17359
06:43:42|0.17362
06:43:43|0.17362
06:43:44|0.17352
06:43:45|0.17376
06:43:45|0.17376
06:43:47|0.17358
06:43:47|0.17358
06:43:49|0.17358
06:43:50|0.17358
06:43:51|0.17351
06:43:52|0.17351
06:43:53|0.17362
06:43:54|0.17362
06:43:55|0.17362
06:43:56|0.17382
06:43:57|0.17382
06:43:58|0.17445
06:43:59|0.17445
06:44:00|0.1742
06:44:01|0.17423
06:44:01|0.17423
06:44:03|0.17396
06:44:03|0.17362
06:44:05|0.17339
06:44:06|0.1732
06:44:07|0.17321
06:44:08|0.1733
06:44:09|0.17311
06:44:09|0.17271
06:44:11|0.17254
06:44:12|0.17262
06:44:13|0.17257
06:44:15|0.17233
06:44:16|0.17238
06:44:17|0.17242
06:44:18|0.172
06:44:19|0.17207
06:44:21|0.17192
06:44:22|0.17196
06:44:23|0.17191
06:44:24|0.1719
06:44:25|0.17224
06:44:26|0.17274
06:44:26|0.17213
06:44:28|0.17193
06:44:29|0.17227
06:44:29|0.17202
06:44:31|0.17258
06:44:31|0.17168
06:44:33|0.17248
06:44:33|0.17248
06:44:34|0.17242
06:44:36|0.17233
06:44:36|0.17205
06:44:37|0.17242
06:44:38|0.1722
06:44:39|0.17226
06:44:40|0.17226
06:44:41|0.17248
06:44:43|0.17226
06:44:44|0.17249
06:44:44|0.17253
06:44:45|0.17278
06:44:46|0.17267
06:44:47|0.1729
06:44:48|0.17288
06:44:49|0.17289
06:44:50|0.17267
06:44:51|0.17252
06:44:53|0.17228
06:44:53|0.1724
06:44:54|0.17254
06:44:55|0.17252
06:44:56|0.17269
06:44:57|0.1727
06:44:58|0.17267
06:45:00|0.17276
06:45:00|0.17256
06:45:01|0.17256
06:45:02|0.17252
06:45:03|0.17253
06:45:05|0.17241
06:45:06|0.17254
06:45:06|0.17247
06:45:07|0.17284
06:45:08|0.17369
06:45:09|0.17318
06:45:10|0.17316
06:45:11|0.17316
06:45:13|0.17304
06:45:14|0.1729
06:45:15|0.17284
06:45:17|0.17293
06:45:18|0.17283
06:45:19|0.17295
06:45:20|0.1731
06:45:21|0.17341
06:45:22|0.17377
06:45:23|0.17324
06:45:24|0.17352
06:45:25|0.17359
06:45:26|0.17359
06:45:27|0.17336
06:45:29|0.17324
06:45:29|0.17346
06:45:30|0.17346
06:45:31|0.1732
06:45:32|0.17294
06:45:33|0.17294
06:45:34|0.17319
06:45:35|0.17312
06:45:37|0.17301
06:45:38|0.17311
06:45:39|0.1733
06:45:40|0.173
06:45:41|0.1729
06:45:42|0.17228
06:45:42|0.17237
06:45:45|0.17222
06:45:45|0.17222
06:45:46|0.17202
06:45:47|0.17255
06:45:48|0.17276
06:45:49|0.17262
06:45:50|0.17246
06:45:51|0.17254
06:45:52|0.17228
06:45:53|0.17253
06:45:54|0.17263
06:45:55|0.17299
06:45:56|0.17299
06:45:57|0.17245
06:45:58|0.17233
06:45:59|0.17233
06:46:00|0.17241
06:46:01|0.17232
06:46:02|0.17225
06:46:03|0.1721
06:46:04|0.1723
06:46:05|0.17234
06:46:06|0.17202
06:46:07|0.17231
06:46:09|0.17256
06:46:09|0.17289
06:46:10|0.17266
06:46:11|0.17304
06:46:12|0.17248
06:46:13|0.17239
06:46:14|0.17231
06:46:15|0.1721
06:46:17|0.17204
06:46:17|0.17209
06:46:20|0.17222
06:46:20|0.17234
06:46:22|0.17216
06:46:22|0.17222
06:46:24|0.17209
06:46:25|0.17207
06:46:26|0.17207
06:46:27|0.1721
06:46:28|0.17194
06:46:29|0.17228
06:46:30|0.17194
06:46:31|0.17194
06:46:32|0.17194
06:46:33|0.17201
06:46:34|0.1718
06:46:35|0.17195
06:46:36|0.17193
06:46:37|0.17189
06:46:38|0.17164
06:46:39|0.17164
06:46:41|0.17189
06:46:41|0.17161
06:46:42|0.17161
06:46:43|0.1716
06:46:44|0.1716
06:46:45|0.17159
06:46:46|0.17158
06:46:47|0.17158
06:46:48|0.1718
06:46:50|0.17184
06:46:50|0.17225
06:46:51|0.17209
06:46:52|0.17209
06:46:53|0.17164
06:46:54|0.17185
06:46:55|0.17196
06:46:56|0.17183
06:46:57|0.17199
06:46:58|0.17224
06:46:59|0.17241
06:47:01|0.17192
06:47:02|0.17192
06:47:02|0.17218
06:47:04|0.1725
06:47:05|0.17274
06:47:06|0.17274
06:47:08|0.173
06:47:08|0.17268
06:47:09|0.17266
06:47:10|0.17247
06:47:11|0.17294
06:47:13|0.1726
06:47:13|0.173
06:47:14|0.17312
06:47:15|0.1735
06:47:17|0.17349
06:47:19|0.17391
06:47:20|0.17356
06:47:21|0.17359
06:47:22|0.17375
06:47:23|0.17373
06:47:25|0.17349
06:47:26|0.17336
06:47:27|0.17324
06:47:28|0.173
06:47:28|0.17297
06:47:30|0.17324
06:47:31|0.17375
06:47:32|0.17323
06:47:33|0.17313
06:47:34|0.17342
06:47:35|0.17318
06:47:36|0.17319
06:47:37|0.17342
06:47:38|0.17342
06:47:39|0.17339
06:47:41|0.17359
06:47:42|0.1732
06:47:43|0.17342
06:47:44|0.17342
06:47:44|0.17319
06:47:46|0.17342
06:47:47|0.17342
06:47:48|0.17317
06:47:49|0.17357
06:47:50|0.17342
06:47:51|0.17395
06:47:51|0.174
06:47:53|0.17419
06:47:54|0.17424
06:47:55|0.17423
06:47:56|0.17423
06:47:57|0.17404
06:47:58|0.1744
06:47:58|0.17392
06:47:59|0.17396
06:48:01|0.1735
06:48:01|0.17425
06:48:02|0.17358
06:48:03|0.17499
06:48:04|0.17459
06:48:06|0.17452
06:48:07|0.17458
06:48:07|0.17433
06:48:09|0.17482
06:48:09|0.17446
06:48:10|0.17475
06:48:11|0.17446
06:48:13|0.17473
06:48:14|0.17452
06:48:15|0.17461
06:48:15|0.17434
06:48:17|0.17448
06:48:18|0.17415
06:48:20|0.17448
06:48:22|0.17443
06:48:23|0.17499
06:48:24|0.17445
06:48:25|0.17442
06:48:26|0.1743
06:48:27|0.1743
06:48:28|0.17465
06:48:29|0.17469
06:48:30|0.17442
06:48:31|0.17425
06:48:32|0.17443
06:48:33|0.17452
06:48:34|0.17423
06:48:35|0.17429
06:48:36|0.17433
06:48:37|0.17411
06:48:38|0.17434
06:48:39|0.17413
06:48:40|0.17443
06:48:41|0.17434
06:48:42|0.17415
06:48:43|0.17412
06:48:44|0.17422
06:48:45|0.17413
06:48:46|0.17408
06:48:47|0.17421
06:48:48|0.17376
06:48:49|0.17374
06:48:50|0.17374
06:48:51|0.17348
06:48:53|0.17283
06:48:54|0.17364
06:48:55|0.17321
06:48:56|0.17316
06:48:57|0.17303
06:48:58|0.17314
06:48:59|0.17277
06:49:00|0.17324
06:49:01|0.17309
06:49:02|0.17231
06:49:03|0.17309
06:49:04|0.17365
06:49:05|0.17364
06:49:06|0.17368
06:49:07|0.1735
06:49:08|0.17347
06:49:09|0.1734
06:49:10|0.1734
06:49:11|0.17334
06:49:12|0.17334
06:49:13|0.17315
06:49:14|0.17338
06:49:15|0.17338
06:49:16|0.17335
06:49:18|0.1734
06:49:19|0.17347
06:49:20|0.17342
06:49:21|0.17368
06:49:22|0.17368
06:49:24|0.174
06:49:25|0.1739
06:49:26|0.174
06:49:28|0.17386
06:49:28|0.17386
06:49:30|0.17374
06:49:32|0.17394
06:49:33|0.17438
06:49:34|0.1742
06:49:34|0.17449
06:49:36|0.17419
06:49:37|0.17436
06:49:38|0.17419
06:49:39|0.1742
06:49:39|0.17425
06:49:41|0.17425
06:49:41|0.1743
06:49:43|0.1743
06:49:43|0.17425
06:49:45|0.17423
06:49:46|0.17423
06:49:47|0.17441
06:49:48|0.17425
06:49:49|0.17447
06:49:50|0.17441
06:49:50|0.17441
06:49:52|0.17447
06:49:53|0.17447
06:49:54|0.17441
06:49:55|0.17452
06:49:56|0.17436
06:49:57|0.17416
06:49:58|0.17416
06:49:59|0.1743
06:50:00|0.17426
06:50:01|0.17419
06:50:02|0.17416
06:50:03|0.17396
06:50:04|0.17459
06:50:05|0.17451
06:50:06|0.17457
06:50:07|0.17465
06:50:08|0.17442
06:50:09|0.17471
06:50:09|0.17471
06:50:11|0.17451
06:50:12|0.17451
06:50:13|0.17461
06:50:13|0.17458
06:50:15|0.17453
06:50:15|0.1749
06:50:17|0.17465
06:50:17|0.17495
06:50:18|0.17499
06:50:20|0.17525
06:50:21|0.17517
06:50:22|0.17533
06:50:24|0.17553
06:50:24|0.17564
06:50:26|0.17551
06:50:26|0.17577
06:50:27|0.17548
06:50:28|0.17572
06:50:29|0.17574
06:50:30|0.17556
06:50:31|0.17564
06:50:32|0.17583
06:50:33|0.17567
06:50:34|0.17565
06:50:36|0.17564
06:50:37|0.17577
06:50:38|0.17588
06:50:39|0.17588
06:50:40|0.17587
06:50:41|0.17578
06:50:42|0.17579
06:50:43|0.17585
06:50:44|0.17585
06:50:45|0.17575
06:50:46|0.17575
06:50:47|0.17599
06:50:48|0.176
06:50:49|0.17608
06:50:51|0.17625
06:50:52|0.17599
06:50:52|0.17621
06:50:54|0.17631
06:50:54|0.17632
06:50:55|0.17615
06:50:56|0.17631
06:50:57|0.17651
06:50:59|0.17638
06:50:59|0.17656
06:51:00|0.1764
06:51:02|0.17652
06:51:03|0.17625
06:51:03|0.17644
06:51:05|0.17656
06:51:06|0.1766
06:51:06|0.17594
06:51:07|0.17577
06:51:08|0.17586
06:51:10|0.17594
06:51:10|0.17615
06:51:11|0.17602
06:51:13|0.17625
06:51:14|0.17596
06:51:15|0.17588
06:51:16|0.17595
06:51:17|0.17577
06:51:18|0.17607
06:51:19|0.17592
06:51:20|0.17574
06:51:21|0.17568
06:51:22|0.17631
06:51:24|0.17608
06:51:25|0.17563
06:51:26|0.17594
06:51:27|0.17581
06:51:28|0.17581
06:51:29|0.17573
06:51:30|0.17578
06:51:31|0.17577
06:51:33|0.17584
06:51:34|0.17579
06:51:35|0.17555
06:51:36|0.17548
06:51:37|0.17552
06:51:38|0.17535
06:51:38|0.17527
06:51:40|0.17543
06:51:41|0.17537
06:51:43|0.17533
06:51:43|0.17535
06:51:45|0.1755
06:51:46|0.17503
06:51:47|0.17529
06:51:48|0.17501
06:51:48|0.17519
06:51:50|0.175
06:51:51|0.175
06:51:51|0.17472
06:51:53|0.1744
06:51:54|0.17494
06:51:55|0.17494
06:51:56|0.1747
06:51:57|0.17491
06:51:58|0.17491
06:51:59|0.17496
06:52:00|0.17488
06:52:01|0.17494
06:52:02|0.17489
06:52:03|0.1745
06:52:04|0.17416
06:52:05|0.17402
06:52:06|0.17388
06:52:07|0.17383
06:52:08|0.1739
06:52:09|0.17349
06:52:10|0.17396
06:52:12|0.17354
06:52:13|0.17341
06:52:13|0.17322
06:52:14|0.17322
06:52:15|0.17336
06:52:16|0.17319
06:52:17|0.173
06:52:19|0.173
06:52:19|0.17283
06:52:20|0.17308
06:52:22|0.17294
06:52:24|0.17281
06:52:26|0.17306
06:52:26|0.17268
06:52:27|0.17281
06:52:29|0.17258
06:52:29|0.17268
06:52:31|0.17293
06:52:31|0.17266
06:52:33|0.17269
06:52:33|0.17281
06:52:35|0.17281
06:52:36|0.17272
06:52:37|0.17272
06:52:38|0.17268
06:52:39|0.17258
06:52:40|0.17268
06:52:41|0.17258
06:52:42|0.17258
06:52:43|0.17268
06:52:44|0.17284
06:52:45|0.17263
06:52:46|0.17263
06:52:47|0.17274
06:52:48|0.17263
06:52:49|0.17269
06:52:50|0.17271
06:52:51|0.1728
06:52:52|0.17283
06:52:53|0.17353
06:52:54|0.1741
06:52:55|0.17351
06:52:56|0.17303
06:52:57|0.17336
06:52:58|0.17312
06:52:59|0.1734
06:53:00|0.17314
06:53:02|0.17327
06:53:02|0.17353
06:53:04|0.17321
06:53:04|0.17291
06:53:06|0.1731
06:53:07|0.1731
06:53:08|0.17293
06:53:09|0.17333
06:53:09|0.17333
06:53:10|0.17328
06:53:11|0.17315
06:53:12|0.17326
06:53:13|0.17386
06:53:14|0.17386
06:53:16|0.17337
06:53:16|0.17328
06:53:17|0.17296
06:53:19|0.17324
06:53:19|0.17296
06:53:21|0.17268
06:53:22|0.17283
06:53:22|0.17256
06:53:25|0.17287
06:53:25|0.17266
06:53:27|0.1726
06:53:27|0.1725
06:53:29|0.17219
06:53:30|0.17233
06:53:31|0.1723
06:53:32|0.17215
06:53:33|0.17225
06:53:34|0.17245
06:53:36|0.17244
06:53:37|0.17235
06:53:37|0.1723
06:53:38|0.17222
06:53:41|0.17243
06:53:41|0.17243
06:53:42|0.172
06:53:43|0.17222
06:53:44|0.17204
06:53:45|0.17245
06:53:46|0.17229
06:53:47|0.17223
06:53:48|0.17214
06:53:49|0.17201
06:53:50|0.17201
06:53:51|0.17228
06:53:52|0.17228
06:53:53|0.172
06:53:54|0.17228
06:53:55|0.17204
06:53:56|0.17221
06:53:57|0.17226
06:53:58|0.17209
06:53:59|0.1722
06:54:00|0.17208
06:54:01|0.17208
06:54:02|0.17232
06:54:03|0.17208
06:54:04|0.17212
06:54:05|0.17216
06:54:06|0.17215
06:54:07|0.17182
06:54:08|0.17191
06:54:09|0.17196
06:54:10|0.1723
06:54:11|0.17215
06:54:12|0.17238
06:54:13|0.1723
06:54:14|0.17221
06:54:15|0.17206
06:54:16|0.17205
06:54:17|0.1722
06:54:18|0.17226
06:54:19|0.17226
06:54:20|0.17205
06:54:21|0.17205
06:54:22|0.17202
06:54:23|0.17211
06:54:25|0.17296
06:54:26|0.17199
06:54:27|0.17194
06:54:29|0.17189
06:54:30|0.17191
06:54:30|0.17182
06:54:31|0.17202
06:54:33|0.17181
06:54:34|0.17182
06:54:36|0.17172
06:54:37|0.17099
06:54:38|0.17105
06:54:39|0.17088
06:54:40|0.17098
06:54:41|0.17098
06:54:42|0.17148
06:54:43|0.17125
06:54:44|0.17098
06:54:45|0.17104
06:54:46|0.1708
06:54:47|0.17071
06:54:48|0.17079
06:54:49|0.17069
06:54:50|0.17001
06:54:51|0.16999
06:54:53|0.17003
06:54:53|0.16999
06:54:54|0.17018
06:54:55|0.17009
06:54:57|0.17008
06:54:57|0.17023
06:54:59|0.17003
06:55:00|0.16997
06:55:01|0.17003
06:55:02|0.17007
06:55:03|0.16989
06:55:04|0.17002
06:55:05|0.16954
06:55:06|0.1695
06:55:07|0.16961
06:55:09|0.1695
06:55:10|0.16947
06:55:11|0.1692
06:55:12|0.16935
06:55:13|0.1691
06:55:14|0.1694
06:55:15|0.16917
06:55:16|0.16921
06:55:17|0.16912
06:55:19|0.16935
06:55:20|0.16925
06:55:21|0.1694
06:55:22|0.16939
06:55:23|0.1693
06:55:24|0.16967
06:55:26|0.16953
06:55:27|0.16998
06:55:29|0.16977
06:55:30|0.16994
06:55:31|0.16974
06:55:32|0.16974
06:55:33|0.16971
06:55:34|0.16971
06:55:36|0.16954
06:55:38|0.1694
06:55:38|0.16963
06:55:40|0.16939
06:55:42|0.16961
06:55:42|0.16953
06:55:43|0.16953
06:55:45|0.16946
06:55:45|0.16953
06:55:46|0.16958
06:55:47|0.16989
06:55:48|0.16971
06:55:49|0.16959
06:55:50|0.16971
06:55:51|0.16991
06:55:52|0.16988
06:55:53|0.16979
06:55:54|0.16979
06:55:55|0.16978
06:55:56|0.16991
06:55:57|0.16966
06:55:58|0.16985
06:55:59|0.16956
06:56:00|0.16975
06:56:01|0.16966
06:56:02|0.16966
06:56:03|0.16983
06:56:04|0.16956
06:56:05|0.16967
06:56:06|0.16983
06:56:08|0.17052
06:56:09|0.17074
06:56:10|0.17071
06:56:11|0.17036
06:56:12|0.17055
06:56:13|0.17032
06:56:14|0.17044
06:56:15|0.17046
06:56:16|0.17065
06:56:17|0.17069
06:56:18|0.17064
06:56:19|0.17068
06:56:20|0.17068
06:56:21|0.17063
06:56:22|0.17061
06:56:23|0.171
06:56:24|0.17069
06:56:25|0.17069
06:56:27|0.17099
06:56:29|0.17076
06:56:30|0.17069
06:56:31|0.17008
06:56:32|0.17066
06:56:33|0.17066
06:56:35|0.17089
06:56:35|0.17046
06:56:37|0.17056
06:56:37|0.17066
06:56:39|0.17076
06:56:39|0.16955
06:56:40|0.16988
06:56:41|0.16995
06:56:42|0.17008
06:56:43|0.16996
06:56:44|0.17033
06:56:46|0.17027
06:56:47|0.17048
06:56:48|0.17001
06:56:49|0.17
06:56:50|0.16999
06:56:51|0.17
06:56:52|0.17
06:56:53|0.16999
06:56:54|0.16999
06:56:55|0.17
06:56:56|0.17052
06:56:57|0.17034
06:56:58|0.17035
06:56:59|0.17046
06:57:00|0.17049
06:57:01|0.17024
06:57:02|0.16999
06:57:03|0.17005
06:57:04|0.17059
06:57:05|0.17037
06:57:06|0.17038
06:57:07|0.17034
06:57:08|0.1699
06:57:09|0.17018
06:57:10|0.17029
06:57:11|0.17048
06:57:12|0.17025
06:57:13|0.17025
06:57:14|0.17029
06:57:15|0.17023
06:57:16|0.17047
06:57:17|0.17025
06:57:18|0.17018
06:57:19|0.17024
06:57:20|0.17024
06:57:21|0.17024
06:57:22|0.17028
06:57:23|0.16995
06:57:24|0.17
06:57:25|0.16997
06:57:26|0.16997
06:57:28|0.16985
06:57:29|0.16986
06:57:30|0.16963
06:57:32|0.16962
06:57:33|0.16924
06:57:34|0.16924
06:57:35|0.16924
06:57:36|0.16929
06:57:36|0.16914
06:57:38|0.169
06:57:39|0.16913
06:57:40|0.16892
06:57:41|0.16893
06:57:42|0.16914
06:57:43|0.16924
06:57:44|0.16924
06:57:45|0.16903
06:57:46|0.1689
06:57:47|0.169
06:57:48|0.16898
06:57:49|0.16877
06:57:50|0.1691
06:57:51|0.16908
06:57:52|0.16886
06:57:53|0.16898
06:57:54|0.16896
06:57:55|0.16896
06:57:56|0.16886
06:57:57|0.16877
06:57:58|0.16877
06:57:59|0.16886
06:58:00|0.16877
06:58:01|0.16899
06:58:02|0.16892
06:58:03|0.16886
06:58:04|0.1694
06:58:05|0.16919
06:58:06|0.16877
06:58:07|0.16924
06:58:08|0.16907
06:58:09|0.16943
06:58:10|0.16924
06:58:11|0.16899
06:58:12|0.16893
06:58:13|0.16897
06:58:14|0.16882
06:58:15|0.16871
06:58:16|0.16887
06:58:17|0.16868
06:58:18|0.16895
06:58:19|0.16871
06:58:20|0.16874
06:58:21|0.16867
06:58:22|0.16864
06:58:23|0.16871
06:58:24|0.16888
06:58:25|0.16886
06:58:26|0.16881
06:58:27|0.16895
06:58:29|0.16918
06:58:31|0.16924
06:58:32|0.1692
06:58:33|0.16917
06:58:34|0.16951
06:58:35|0.16934
06:58:36|0.16926
06:58:38|0.16943
06:58:39|0.16927
06:58:40|0.169
06:58:41|0.16891
06:58:42|0.16886
06:58:42|0.16922
06:58:45|0.16862
06:58:45|0.16896
06:58:46|0.16896
06:58:47|0.16867
06:58:48|0.16934
06:58:49|0.16909
06:58:50|0.16886
06:58:51|0.16885
06:58:52|0.16912
06:58:53|0.16909
06:58:54|0.16882
06:58:55|0.16882
06:58:56|0.16886
06:58:58|0.16907
06:58:58|0.16887
06:58:59|0.16922
06:59:01|0.16901
06:59:02|0.169
06:59:02|0.169
06:59:03|0.16926
06:59:05|0.16915
06:59:06|0.1695
06:59:06|0.16968
06:59:07|0.16942
06:59:08|0.1695
06:59:10|0.16962
06:59:11|0.16933
06:59:12|0.16912
06:59:14|0.16928
06:59:15|0.16882
06:59:15|0.16892
06:59:17|0.16867
06:59:18|0.16867
06:59:19|0.16874
06:59:20|0.1684
06:59:21|0.168
06:59:21|0.16781
06:59:23|0.16764
06:59:24|0.16775
06:59:24|0.1677
06:59:26|0.16795
06:59:26|0.16765
06:59:27|0.1677
06:59:30|0.16765
06:59:31|0.16749
06:59:33|0.16701
06:59:35|0.16764
06:59:35|0.16747
06:59:37|0.16811
06:59:38|0.16828
06:59:39|0.16844
06:59:40|0.1681
06:59:41|0.16805
06:59:43|0.16811
06:59:44|0.16832
06:59:45|0.16796
06:59:46|0.16836
06:59:46|0.16823
06:59:47|0.16839
06:59:48|0.1685
06:59:49|0.16837
06:59:51|0.16846
06:59:51|0.16869
06:59:52|0.16896
06:59:53|0.16864
06:59:54|0.16872
06:59:56|0.16875
06:59:57|0.16891
06:59:58|0.16894
06:59:59|0.16895
07:00:00|0.16874
07:00:01|0.16887
07:00:02|0.16865
07:00:03|0.16865
07:00:04|0.1688
07:00:05|0.16834
07:00:06|0.1679
07:00:07|0.1679
07:00:08|0.16819
07:00:09|0.16832
07:00:10|0.16847
07:00:11|0.16856
07:00:12|0.1687
07:00:13|0.1684
07:00:14|0.16827
07:00:15|0.16821
07:00:16|0.16774
07:00:17|0.16845
07:00:18|0.16816
07:00:19|0.16819
07:00:20|0.16829
07:00:21|0.16833
07:00:22|0.16836
07:00:23|0.16828
07:00:24|0.1683
07:00:25|0.1684
07:00:26|0.16842
07:00:27|0.16842
07:00:28|0.16899
07:00:29|0.16874
07:00:31|0.16878
07:00:32|0.169
07:00:34|0.16908
07:00:35|0.16952
07:00:37|0.16931
07:00:37|0.16977
07:00:39|0.16956
07:00:39|0.16982
07:00:40|0.16982
07:00:41|0.17015
07:00:42|0.16974
07:00:43|0.16961
07:00:45|0.16962
07:00:45|0.16976
07:00:46|0.16979
07:00:47|0.16974
07:00:48|0.17003
07:00:49|0.16974
07:00:50|0.16971
07:00:51|0.16959
07:00:53|0.16974
07:00:53|0.17
07:00:54|0.17003
07:00:55|0.17003
07:00:57|0.17003
07:00:57|0.16999
07:00:58|0.16999
07:00:59|0.16976
07:01:00|0.16983
07:01:01|0.16985
07:01:02|0.16998
07:01:03|0.17003
07:01:04|0.17015
07:01:05|0.17023
07:01:06|0.17052
07:01:07|0.17039
07:01:08|0.17043
07:01:09|0.17051
07:01:10|0.17039
07:01:11|0.17053
07:01:12|0.17051
07:01:13|0.17061
07:01:14|0.17042
07:01:16|0.17036
07:01:16|0.17076
07:01:17|0.17042
07:01:19|0.17045
07:01:20|0.1706
07:01:21|0.17004
07:01:22|0.16982
07:01:23|0.16982
07:01:24|0.17067
07:01:26|0.17002
07:01:27|0.16978
07:01:28|0.16985
07:01:29|0.16988
07:01:30|0.16985
07:01:32|0.16964
07:01:33|0.16966
07:01:34|0.16969
07:01:36|0.1699
07:01:37|0.16975
07:01:37|0.1695
07:01:39|0.16895
07:01:40|0.16925
07:01:40|0.1691
07:01:42|0.16884
07:01:42|0.16899
07:01:45|0.16896
07:01:46|0.1686
07:01:47|0.16851
07:01:47|0.16843
07:01:49|0.16845
07:01:50|0.16825
07:01:51|0.16807
07:01:52|0.16827
07:01:52|0.1682
07:01:54|0.1682
07:01:55|0.16872
07:01:56|0.16917
07:01:57|0.16903
07:01:58|0.16901
07:01:59|0.16916
07:02:00|0.16894
07:02:01|0.16917
07:02:02|0.16917
07:02:03|0.16891
07:02:04|0.16896
07:02:05|0.16891
07:02:06|0.16891
07:02:07|0.169
07:02:08|0.16916
07:02:08|0.16903
07:02:09|0.16903
07:02:11|0.16892
07:02:12|0.16853
07:02:13|0.16868
07:02:13|0.16839
07:02:14|0.16842
07:02:16|0.1684
07:02:16|0.1684
07:02:17|0.16845
07:02:19|0.16869
07:02:20|0.16853
07:02:21|0.16857
07:02:22|0.16888
07:02:22|0.16869
07:02:24|0.16869
07:02:25|0.16869
07:02:25|0.16869
07:02:27|0.16869
07:02:28|0.16858
07:02:29|0.1685
07:02:30|0.16863
07:02:31|0.16863
07:02:33|0.1684
07:02:34|0.16825
07:02:35|0.16828
07:02:36|0.16824
07:02:37|0.16839
07:02:38|0.1684
07:02:39|0.1684
07:02:40|0.1684
07:02:41|0.16826
07:02:42|0.16821
07:02:43|0.16837
07:02:44|0.16837
07:02:45|0.16837
07:02:46|0.1683
07:02:47|0.1683
07:02:49|0.1682
07:02:49|0.16773
07:02:50|0.16811
07:02:51|0.16775
07:02:52|0.16788
07:02:53|0.16777
07:02:54|0.16785
07:02:56|0.16788
07:02:58|0.16776
07:02:59|0.16775
07:02:59|0.16783
07:03:01|0.16788
07:03:02|0.16775
07:03:03|0.16763
07:03:04|0.16763
07:03:05|0.16738
07:03:06|0.16771
07:03:07|0.16779
07:03:08|0.16753
07:03:09|0.16768
07:03:10|0.16754
07:03:11|0.16777
07:03:12|0.16782
07:03:13|0.16782
07:03:14|0.16752
07:03:15|0.16767
07:03:16|0.16802
07:03:17|0.1676
07:03:18|0.16748
07:03:19|0.1675
07:03:20|0.16763
07:03:21|0.16724
07:03:22|0.16725
07:03:23|0.1672
07:03:24|0.16716
07:03:25|0.16705
07:03:26|0.16705
07:03:27|0.16674
07:03:28|0.1669
07:03:29|0.167
07:03:30|0.16716
07:03:31|0.16724
07:03:32|0.16742
07:03:33|0.16734
07:03:34|0.16734
07:03:35|0.16733
07:03:36|0.16747
07:03:37|0.16748
07:03:38|0.16745
07:03:40|0.16756
07:03:41|0.16816
07:03:41|0.16771
07:03:43|0.1679
07:03:45|0.16777
07:03:45|0.16777
07:03:46|0.16755
07:03:48|0.16793
07:03:50|0.16786
07:03:50|0.16794
07:03:51|0.16777
07:03:52|0.16761
07:03:53|0.16768
07:03:54|0.16757
07:03:55|0.16757
07:03:56|0.16757
07:03:58|0.16757
07:03:58|0.16757
07:03:59|0.1678
07:04:00|0.16786
07:04:01|0.16789
07:04:02|0.16787
07:04:03|0.16793
07:04:04|0.16799
07:04:05|0.16828
07:04:06|0.16828
07:04:07|0.16805
07:04:08|0.168
07:04:09|0.1684
07:04:10|0.16843
07:04:11|0.16858
07:04:12|0.16874
07:04:13|0.16865
07:04:14|0.169
07:04:15|0.16914
07:04:16|0.16899
07:04:17|0.16901
07:04:18|0.16928
07:04:19|0.1694
07:04:20|0.16952
07:04:21|0.16941
07:04:22|0.1694
07:04:23|0.16906
07:04:24|0.16929
07:04:25|0.16944
07:04:26|0.16944
07:04:27|0.16973
07:04:28|0.1696
07:04:29|0.16997
07:04:30|0.16989
07:04:31|0.16998
07:04:32|0.17012
07:04:34|0.17021
07:04:35|0.17002
07:04:37|0.17014
07:04:38|0.16983
07:04:40|0.16989
07:04:40|0.16967
07:04:41|0.16977
07:04:42|0.16964
07:04:44|0.16944
07:04:44|0.16971
07:04:46|0.16952
07:04:47|0.16975
07:04:48|0.16964
07:04:49|0.16934
07:04:50|0.16941
07:04:51|0.17
07:04:51|0.16959
07:04:52|0.16966
07:04:53|0.16973
07:04:55|0.16992
07:04:56|0.16989
07:04:57|0.16989
07:04:58|0.1702
07:04:59|0.16996
07:05:00|0.17013
07:05:01|0.17017
07:05:01|0.17019
07:05:02|0.17
07:05:04|0.17036
07:05:05|0.17013
07:05:06|0.17033
07:05:06|0.17028
07:05:07|0.17104
07:05:10|0.17033
07:05:10|0.17048
07:05:11|0.17039
07:05:12|0.17039
07:05:13|0.17037
07:05:14|0.1704
07:05:16|0.17033
07:05:17|0.17049
07:05:18|0.1704
07:05:19|0.1705
07:05:20|0.1705
07:05:21|0.17051
07:05:22|0.17101
07:05:23|0.17063
07:05:24|0.17101
07:05:25|0.17091
07:05:26|0.17086
07:05:27|0.17086
07:05:28|0.17077
07:05:29|0.17079
07:05:30|0.17107
07:05:31|0.17099
07:05:32|0.17119
07:05:33|0.1711
07:05:34|0.17103
07:05:36|0.17086
07:05:37|0.171
07:05:38|0.17057
07:05:40|0.17051
07:05:41|0.17023
07:05:42|0.17014
07:05:42|0.16985
07:05:44|0.16993
07:05:45|0.16962
07:05:45|0.16984
07:05:47|0.16993
07:05:48|0.16999
07:05:49|0.16999
07:05:50|0.16996
07:05:51|0.16993
07:05:52|0.16971
07:05:53|0.16976
07:05:54|0.16965
07:05:55|0.16914
07:05:57|0.16914
07:05:57|0.16948
07:05:58|0.16975
07:05:59|0.16952
07:06:00|0.16955
07:06:01|0.16959
07:06:02|0.16992
07:06:03|0.17023
07:06:04|0.17021
07:06:05|0.17007
07:06:06|0.16958
07:06:07|0.16965
07:06:08|0.16914
07:06:09|0.16954
07:06:10|0.16938
07:06:11|0.17026
07:06:12|0.16977
07:06:13|0.16972
07:06:14|0.16972
07:06:15|0.16976
07:06:16|0.16976
07:06:17|0.16983
07:06:18|0.16988
07:06:19|0.16999
07:06:20|0.17003
07:06:21|0.17018
07:06:22|0.17032
07:06:23|0.17033
07:06:24|0.17026
07:06:25|0.17026
07:06:26|0.17012
07:06:27|0.17003
07:06:28|0.16995
07:06:29|0.16995
07:06:30|0.16983
07:06:31|0.16991
07:06:33|0.17003
07:06:33|0.17002
07:06:35|0.17002
07:06:36|0.1702
07:06:38|0.17041
07:06:39|0.17023
07:06:40|0.17027
07:06:42|0.17014
07:06:43|0.17023
07:06:44|0.17023
07:06:45|0.17033
07:06:46|0.17047
07:06:47|0.17037
07:06:49|0.17037
07:06:50|0.17064
07:06:51|0.17072
07:06:52|0.17058
07:06:53|0.1705
07:06:54|0.17084
07:06:55|0.17093
07:06:56|0.17099
07:06:57|0.17101
07:06:58|0.17087
07:06:59|0.17087
07:07:00|0.17109
07:07:01|0.17111
07:07:02|0.17115
07:07:03|0.1713
07:07:04|0.17131
07:07:05|0.17108
07:07:06|0.17135
07:07:07|0.17139
07:07:08|0.17138
07:07:09|0.17138
07:07:10|0.17137
07:07:11|0.17135
07:07:12|0.17135
07:07:13|0.17133
07:07:14|0.17139
07:07:15|0.17105
07:07:16|0.17099
07:07:17|0.17108
07:07:18|0.171
07:07:19|0.17116
07:07:20|0.17102
07:07:21|0.17095
07:07:22|0.17088
07:07:23|0.171
07:07:24|0.17108
07:07:25|0.17105
07:07:26|0.17105
07:07:27|0.17096
07:07:28|0.17118
07:07:29|0.17102
07:07:30|0.17124
07:07:31|0.17124
07:07:32|0.17103
07:07:33|0.17158
07:07:34|0.17112
07:07:35|0.17104
07:07:36|0.17114
07:07:38|0.17133
07:07:38|0.17151
07:07:40|0.17172
07:07:41|0.17182
07:07:42|0.17171
07:07:43|0.17195
07:07:44|0.17194
07:07:45|0.17199
07:07:46|0.17205
07:07:48|0.17201
07:07:49|0.17213
07:07:50|0.17213
07:07:50|0.17217
07:07:52|0.17221
07:07:53|0.17229
07:07:54|0.17217
07:07:55|0.17237
07:07:56|0.17242
07:07:57|0.17242
07:07:58|0.17242
07:07:59|0.17214
07:08:00|0.17249
07:08:01|0.17275
07:08:02|0.17261
07:08:03|0.17285
07:08:05|0.17281
07:08:05|0.17282
07:08:07|0.17265
07:08:09|0.1726
07:08:09|0.17271
07:08:10|0.17275
07:08:11|0.17275
07:08:12|0.17266
07:08:13|0.17265
07:08:15|0.17246
07:08:16|0.17255
07:08:16|0.17245
07:08:17|0.17231
07:08:19|0.17199
07:08:19|0.17208
07:08:20|0.17245
07:08:22|0.17213
07:08:23|0.17202
07:08:24|0.17202
07:08:25|0.17208
07:08:25|0.17201
07:08:26|0.17191
07:08:28|0.17208
07:08:28|0.17196
07:08:29|0.17182
07:08:30|0.17173
07:08:31|0.17139
07:08:32|0.17169
07:08:34|0.17196
07:08:34|0.17164
07:08:35|0.17174
07:08:36|0.17175
07:08:39|0.17175
07:08:39|0.17175
07:08:41|0.17191
07:08:43|0.17191
07:08:44|0.17176
07:08:46|0.17191
07:08:47|0.17195
07:08:48|0.17184
07:08:49|0.17184
07:08:50|0.17176
07:08:52|0.17176
07:08:52|0.17175
07:08:54|0.17175
07:08:54|0.17175
07:08:56|0.17175
07:08:57|0.17175
07:08:58|0.17187
07:08:59|0.17175
07:08:59|0.17185
07:09:01|0.17185
07:09:01|0.17182
07:09:03|0.17258
07:09:03|0.17257
07:09:04|0.17247
07:09:05|0.173
07:09:07|0.17258
07:09:07|0.17274
07:09:08|0.17272
07:09:09|0.17265
07:09:10|0.17272
07:09:11|0.17285
07:09:13|0.17271
07:09:13|0.17273
07:09:15|0.17283
07:09:16|0.17296
07:09:16|0.17271
07:09:18|0.17273
07:09:19|0.17277
07:09:19|0.17276
07:09:20|0.17309
07:09:21|0.17301
07:09:22|0.17349
07:09:23|0.17325
07:09:25|0.1734
07:09:25|0.17316
07:09:26|0.17334
07:09:27|0.17361
07:09:28|0.17361
07:09:29|0.17341
07:09:30|0.17337
07:09:31|0.17361
07:09:32|0.17361
07:09:33|0.17354
07:09:35|0.17336
07:09:35|0.17335
07:09:37|0.17334
07:09:37|0.17334
07:09:40|0.17332
07:09:41|0.17316
07:09:42|0.17324
07:09:42|0.17337
07:09:43|0.17321
07:09:44|0.17324
07:09:45|0.17276
07:09:47|0.17283
07:09:48|0.17326
07:09:48|0.17329
07:09:49|0.17325
07:09:51|0.17275
07:09:51|0.17289
07:09:52|0.17288
07:09:53|0.17323
07:09:54|0.17321
07:09:56|0.1729
07:09:57|0.17323
07:09:58|0.17321
07:09:58|0.17308
07:10:00|0.17294
07:10:01|0.17273
07:10:02|0.17276
07:10:04|0.17257
07:10:04|0.17258
07:10:05|0.17267
07:10:06|0.17266
07:10:07|0.17224
07:10:08|0.17221
07:10:09|0.17279
07:10:10|0.17278
07:10:11|0.17304
07:10:12|0.17265
07:10:13|0.17279
07:10:14|0.17268
07:10:15|0.17271
07:10:16|0.1728
07:10:17|0.17279
07:10:18|0.1729
07:10:19|0.17268
07:10:21|0.17267
07:10:22|0.17266
07:10:23|0.1724
07:10:24|0.17231
07:10:25|0.17239
07:10:26|0.17243
07:10:27|0.17253
07:10:27|0.17252
07:10:28|0.17252
07:10:29|0.17252
07:10:30|0.17252
07:10:32|0.17245
07:10:33|0.17222
07:10:34|0.17226
07:10:35|0.17252
07:10:36|0.17246
07:10:37|0.17219
07:10:37|0.17237
07:10:39|0.17247
07:10:41|0.17237
07:10:42|0.17237
07:10:43|0.17249
07:10:45|0.17233
07:10:46|0.17233
07:10:47|0.1724
07:10:48|0.17219
07:10:50|0.17233
07:10:51|0.17233
07:10:51|0.17226
07:10:53|0.17229
07:10:54|0.17229
07:10:54|0.17226
07:10:56|0.17226
07:10:57|0.17214
07:10:57|0.17208
07:10:58|0.1721
07:10:59|0.17186
07:11:00|0.17168
07:11:01|0.17149
07:11:02|0.17152
07:11:03|0.17113
07:11:05|0.1711
07:11:05|0.17071
07:11:07|0.17053
07:11:08|0.17052
07:11:09|0.17053
07:11:10|0.17039
07:11:11|0.17056
07:11:12|0.1707
07:11:13|0.17094
07:11:14|0.17087
07:11:15|0.1711
07:11:16|0.17125
07:11:17|0.17125
07:11:18|0.1714
07:11:19|0.1713
07:11:20|0.17148
07:11:21|0.1714
07:11:22|0.17153
07:11:23|0.17143
07:11:24|0.17145
07:11:25|0.17139
07:11:26|0.1713
07:11:27|0.17138
07:11:28|0.17119
07:11:29|0.1711
07:11:30|0.17094
07:11:31|0.17094
07:11:32|0.17056
07:11:33|0.17056
07:11:34|0.1708
07:11:35|0.17072
07:11:36|0.17078
07:11:37|0.17055
07:11:38|0.17054
07:11:39|0.17
07:11:40|0.17022
07:11:41|0.16964
07:11:42|0.16968
07:11:43|0.16976
07:11:45|0.17022
07:11:45|0.17022
07:11:47|0.17028
07:11:48|0.17019
07:11:48|0.17023
07:11:50|0.17028
07:11:51|0.17015
07:11:52|0.17006
07:11:53|0.17004
07:11:54|0.17006
07:11:55|0.17005
07:11:55|0.17005
07:11:56|0.16995
07:11:58|0.16993
07:11:58|0.16987
07:12:00|0.16986
07:12:01|0.16987
07:12:02|0.17015
07:12:02|0.17039
07:12:03|0.17022
07:12:05|0.17009
07:12:06|0.17011
07:12:07|0.17011
07:12:09|0.17009
07:12:09|0.17
07:12:10|0.17
07:12:11|0.17002
07:12:12|0.17016
07:12:13|0.16993
07:12:14|0.17014
07:12:15|0.17003
07:12:16|0.17025
07:12:17|0.17025
07:12:18|0.17042
07:12:19|0.17042
07:12:20|0.17042
07:12:21|0.17042
07:12:22|0.17042
07:12:23|0.1705
07:12:24|0.17088
07:12:25|0.17088
07:12:26|0.17088
07:12:27|0.17049
07:12:28|0.17042
07:12:29|0.17042
07:12:30|0.17042
07:12:31|0.17056
07:12:32|0.17056
07:12:33|0.17042
07:12:34|0.17026
07:12:35|0.17042
07:12:37|0.17042
07:12:38|0.17042
07:12:39|0.17055
07:12:40|0.17055
07:12:41|0.17088
07:12:43|0.17092
07:12:43|0.1709
07:12:45|0.17084
07:12:46|0.17079
07:12:47|0.17081
07:12:49|0.17096
07:12:50|0.1708
07:12:51|0.171
07:12:52|0.17102
07:12:53|0.17087
07:12:54|0.17069
07:12:55|0.17078
07:12:56|0.17076
07:12:57|0.1709
07:12:58|0.17078
07:12:59|0.17089
07:13:00|0.17099
07:13:01|0.171
07:13:02|0.171
07:13:03|0.171
07:13:05|0.17099
07:13:05|0.171
07:13:07|0.17088
07:13:07|0.171
07:13:09|0.17102
07:13:10|0.17078
07:13:11|0.17088
07:13:12|0.17173
07:13:13|0.17131
07:13:13|0.17119
07:13:15|0.17107
07:13:15|0.17069
07:13:16|0.17102
07:13:18|0.17102
07:13:18|0.17099
07:13:20|0.1705
07:13:20|0.17052
07:13:22|0.1707
07:13:22|0.17039
07:13:23|0.17056
07:13:24|0.1706
07:13:25|0.17054
07:13:27|0.17061
07:13:28|0.17031
07:13:28|0.17027
07:13:30|0.17016
07:13:31|0.17039
07:13:32|0.17047
07:13:32|0.17046
07:13:34|0.17046
07:13:35|0.17051
07:13:36|0.17031
07:13:37|0.17047
07:13:38|0.17047
07:13:39|0.17052
07:13:40|0.17052
07:13:41|0.17061
07:13:42|0.17061
07:13:44|0.17132
07:13:46|0.17101
07:13:47|0.17102
07:13:49|0.17103
07:13:51|0.17086
07:13:51|0.17069
07:13:53|0.1704
07:13:54|0.17074
07:13:54|0.17045
07:13:55|0.17045
07:13:56|0.17062
07:13:58|0.17074
07:13:59|0.17061
07:13:59|0.17073
07:14:01|0.17073
07:14:01|0.17096
07:14:02|0.17109
07:14:03|0.17102
07:14:05|0.171
07:14:06|0.171
07:14:07|0.17114
07:14:08|0.17116
07:14:09|0.17113
07:14:10|0.17113
07:14:11|0.17135
07:14:12|0.17086
07:14:13|0.17094
07:14:14|0.17101
07:14:15|0.17064
07:14:16|0.17051
07:14:17|0.1704
07:14:18|0.17045
07:14:19|0.17045
07:14:20|0.17033
07:14:21|0.17071
07:14:22|0.17054
07:14:23|0.17041
07:14:24|0.17098
07:14:25|0.17072
07:14:26|0.17057
07:14:27|0.1708
07:14:28|0.1708
07:14:29|0.1708
07:14:30|0.17045
07:14:31|0.17043
07:14:32|0.1705
07:14:33|0.1705
07:14:34|0.1705
07:14:35|0.17063
07:14:36|0.17067
07:14:37|0.16988
07:14:38|0.16977
07:14:39|0.16994
07:14:40|0.16986
07:14:41|0.17022
07:14:42|0.1699
07:14:43|0.16972
07:14:44|0.1697
07:14:46|0.16972
07:14:46|0.16951
07:14:48|0.16914
07:14:49|0.169
07:14:50|0.16981
07:14:52|0.16929
07:14:53|0.16908
07:14:54|0.16966
07:14:55|0.16966
07:14:56|0.16966
07:14:57|0.1696
07:14:58|0.16901
07:14:59|0.16925
07:15:00|0.16933
07:15:01|0.16951
07:15:02|0.16953
07:15:03|0.16966
07:15:04|0.17034
07:15:05|0.16976
07:15:06|0.16976
07:15:07|0.16981
07:15:08|0.16976
07:15:09|0.16925
07:15:10|0.16949
07:15:11|0.1689
07:15:12|0.16908
07:15:13|0.16911
07:15:15|0.16936
07:15:16|0.1691
07:15:16|0.16912
07:15:18|0.16902
07:15:18|0.16902
07:15:20|0.16902
07:15:20|0.16925
07:15:21|0.16918
07:15:23|0.16926
07:15:23|0.16953
07:15:25|0.16972
07:15:25|0.16939
07:15:27|0.16992
07:15:28|0.16996
07:15:28|0.16996
07:15:30|0.17033
07:15:30|0.17025
07:15:31|0.17032
07:15:33|0.17035
07:15:33|0.17017
07:15:34|0.16979
07:15:35|0.17005
07:15:36|0.17
07:15:37|0.1701
07:15:39|0.17
07:15:40|0.16995
07:15:41|0.16995
07:15:41|0.16968
07:15:43|0.16964
07:15:44|0.16948
07:15:45|0.16964
07:15:47|0.16964
07:15:48|0.16964
07:15:50|0.16964
07:15:51|0.16962
07:15:52|0.16985
07:15:53|0.16988
07:15:54|0.17005
07:15:55|0.17005
07:15:56|0.17033
07:15:58|0.17047
07:15:59|0.17047
07:16:01|0.17047
07:16:02|0.17045
07:16:02|0.17043
07:16:03|0.17033
07:16:04|0.17047
07:16:05|0.17047
07:16:06|0.17023
07:16:07|0.17025
07:16:09|0.17031
07:16:10|0.17037
07:16:11|0.17048
07:16:12|0.17077
07:16:13|0.17117
07:16:14|0.17156
07:16:14|0.17162
07:16:15|0.17179
07:16:17|0.17212
07:16:18|0.17179
07:16:19|0.17173
07:16:19|0.17124
07:16:21|0.17123
07:16:22|0.17098
07:16:23|0.17096
07:16:24|0.17111
07:16:25|0.17137
07:16:26|0.17137
07:16:27|0.17149
07:16:28|0.17183
07:16:29|0.17172
07:16:31|0.17198
07:16:31|0.1721
07:16:32|0.17197
07:16:33|0.17217
07:16:34|0.17218
07:16:35|0.17202
07:16:36|0.17236
07:16:37|0.17227
07:16:38|0.17218
07:16:39|0.17265
07:16:40|0.17276
07:16:41|0.17299
07:16:42|0.173
07:16:43|0.1731
07:16:44|0.17294
07:16:46|0.17345
07:16:47|0.1731
07:16:48|0.17298
07:16:50|0.17263
07:16:51|0.17316
07:16:53|0.17302
07:16:54|0.17308
07:16:55|0.17316
07:16:56|0.17327
07:16:57|0.17345
07:16:58|0.17347
07:16:59|0.17398
07:17:00|0.17398
07:17:01|0.17379
07:17:02|0.17397
07:17:03|0.1738
07:17:04|0.17378
07:17:05|0.17383
07:17:06|0.17373
07:17:07|0.174
07:17:08|0.174
07:17:09|0.174
07:17:10|0.17422
07:17:11|0.17458
07:17:12|0.17462
07:17:13|0.17494
07:17:14|0.17507
07:17:15|0.17508
07:17:16|0.17496
07:17:17|0.17494
07:17:18|0.17486
07:17:19|0.17498
07:17:20|0.1751
07:17:21|0.17517
07:17:22|0.17534
07:17:23|0.17512
07:17:24|0.17518
07:17:25|0.17545
07:17:26|0.17531
07:17:27|0.17563
07:17:28|0.17564
07:17:29|0.17565
07:17:29|0.17586
07:17:31|0.17614
07:17:32|0.17582
07:17:33|0.17593
07:17:34|0.17594
07:17:34|0.176
07:17:35|0.17592
07:17:36|0.17598
07:17:38|0.17577
07:17:39|0.17573
07:17:40|0.17561
07:17:41|0.17543
07:17:41|0.17485
07:17:43|0.1745
07:17:44|0.17494
07:17:45|0.17479
07:17:45|0.17431
07:17:48|0.17487
07:17:49|0.17527
07:17:50|0.17503
07:17:51|0.17551
07:17:52|0.17536
07:17:53|0.1752
07:17:54|0.17528
07:17:55|0.17502
07:17:57|0.17531
07:17:58|0.17515
07:17:59|0.17516
07:18:00|0.17519
07:18:01|0.17522
07:18:02|0.17509
07:18:03|0.17512
07:18:04|0.17521
07:18:05|0.17518
07:18:06|0.17526
07:18:07|0.17538
07:18:08|0.17554
07:18:09|0.17565
07:18:10|0.17565
07:18:11|0.17588
07:18:12|0.17585
07:18:13|0.1757
07:18:14|0.17553
07:18:15|0.17562
07:18:16|0.17559
07:18:17|0.17532
07:18:18|0.17613
07:18:19|0.17542
07:18:20|0.1751
07:18:21|0.17511
07:18:22|0.1749
07:18:23|0.17507
07:18:24|0.17511
07:18:25|0.17584
07:18:26|0.17527
07:18:27|0.17515
07:18:28|0.17507
07:18:29|0.17509
07:18:30|0.17485
07:18:31|0.17483
07:18:32|0.17464
07:18:33|0.17451
07:18:34|0.17451
07:18:35|0.17437
07:18:36|0.17447
07:18:37|0.17428
07:18:38|0.17463
07:18:39|0.17435
07:18:40|0.17424
07:18:41|0.17497
07:18:42|0.17459
07:18:43|0.17467
07:18:44|0.17463
07:18:45|0.17449
07:18:46|0.17448
07:18:47|0.17483
07:18:49|0.17479
07:18:50|0.17483
07:18:51|0.17487
07:18:53|0.17494
07:18:54|0.17485
07:18:55|0.17515
07:18:56|0.1752
07:18:56|0.17508
07:18:58|0.17498
07:18:59|0.17495
07:19:00|0.17495
07:19:00|0.1751
07:19:02|0.17499
07:19:02|0.17518
07:19:03|0.17499
07:19:05|0.17491
07:19:06|0.17491
07:19:06|0.17487
07:19:08|0.1747
07:19:09|0.17503
07:19:10|0.17492
07:19:11|0.17513
07:19:12|0.17491
07:19:13|0.17491
07:19:14|0.17483
07:19:15|0.1748
07:19:16|0.17479
07:19:17|0.17459
07:19:18|0.1742
07:19:19|0.17387
07:19:20|0.17388
07:19:21|0.17408
07:19:22|0.17404
07:19:23|0.17411
07:19:24|0.17414
07:19:25|0.17414
07:19:26|0.17438
07:19:27|0.17419
07:19:28|0.17426
07:19:29|0.1742
07:19:30|0.17409
07:19:31|0.17392
07:19:32|0.17399
07:19:33|0.17398
07:19:34|0.17398
07:19:35|0.17422
07:19:36|0.17416
07:19:37|0.17416
07:19:38|0.17407
07:19:39|0.17432
07:19:40|0.17432
07:19:41|0.17404
07:19:42|0.17429
07:19:43|0.17409
07:19:44|0.17409
07:19:45|0.17402
07:19:46|0.17424
07:19:47|0.17417
07:19:48|0.17439
07:19:50|0.17497
07:19:51|0.17473
07:19:52|0.17465
07:19:53|0.17496
07:19:54|0.17492
07:19:55|0.17549
07:19:56|0.17528
07:19:58|0.1759
07:19:59|0.17594
07:20:00|0.17569
07:20:01|0.17574
07:20:02|0.17576
07:20:04|0.17541
07:20:05|0.17559
07:20:06|0.17534
07:20:07|0.1757
07:20:08|0.17574
07:20:09|0.176
07:20:10|0.1761
07:20:10|0.17622
07:20:12|0.17655
07:20:13|0.17622
07:20:14|0.17642
07:20:15|0.17657
07:20:16|0.17668
07:20:17|0.17625
07:20:18|0.17622
07:20:19|0.17656
07:20:20|0.17623
07:20:21|0.17561
07:20:21|0.17568
07:20:23|0.17586
07:20:24|0.17553
07:20:24|0.17584
07:20:26|0.17554
07:20:27|0.17553
07:20:28|0.17554
07:20:29|0.17554
07:20:30|0.176
07:20:31|0.17549
07:20:32|0.17561
07:20:33|0.17601
07:20:34|0.1755
07:20:35|0.17549
07:20:36|0.17548
07:20:36|0.17533
07:20:38|0.175
07:20:39|0.17497
07:20:40|0.17513
07:20:40|0.17496
07:20:41|0.17495
07:20:42|0.17488
07:20:44|0.17502
07:20:45|0.17504
07:20:46|0.1753
07:20:47|0.17543
07:20:48|0.17568
07:20:48|0.17543
07:20:50|0.17515
07:20:51|0.17501
07:20:53|0.175
07:20:54|0.1752
07:20:56|0.17616
07:20:56|0.17542
07:20:57|0.17534
07:20:59|0.17539
07:21:00|0.17538
07:21:00|0.1755
07:21:02|0.17546
07:21:02|0.17532
07:21:03|0.17551
07:21:04|0.17534
07:21:05|0.17505
07:21:07|0.17501
07:21:07|0.17441
07:21:08|0.17425
07:21:09|0.17648
07:21:10|0.17637
07:21:11|0.17583
07:21:12|0.17637
07:21:14|0.17648
07:21:15|0.17639
07:21:16|0.17664
07:21:17|0.17755
07:21:17|0.17808
07:21:19|0.17847
07:21:20|0.17862
07:21:21|0.17779
07:21:22|0.17772
07:21:23|0.17774
07:21:24|0.17768
07:21:25|0.17725
07:21:26|0.17798
07:21:27|0.17766
07:21:28|0.17796
07:21:29|0.17829
07:21:30|0.17803
07:21:31|0.17755
07:21:32|0.17791
07:21:32|0.17803
07:21:34|0.17831
07:21:35|0.17795
07:21:36|0.17734
07:21:37|0.17777
07:21:38|0.17784
07:21:39|0.17751
07:21:40|0.17765
07:21:41|0.17738
07:21:42|0.17743
07:21:43|0.17736
07:21:44|0.17762
07:21:45|0.1776
07:21:45|0.17738
07:21:47|0.17735
07:21:48|0.17724
07:21:49|0.177
07:21:50|0.17757
07:21:52|0.1775
07:21:52|0.17719
07:21:54|0.17729
07:21:55|0.17736
07:21:56|0.17737
07:21:58|0.1775
07:21:59|0.17753
07:22:00|0.17746
07:22:01|0.17715
07:22:02|0.1772
07:22:02|0.17708
07:22:04|0.17632
07:22:05|0.17667
07:22:05|0.17642
07:22:07|0.17661
07:22:07|0.17622
07:22:08|0.17635
07:22:10|0.17619
07:22:11|0.17606
07:22:11|0.17616
07:22:13|0.17586
07:22:14|0.17589
07:22:15|0.17617
07:22:16|0.17654
07:22:17|0.17611
07:22:18|0.17629
07:22:19|0.17622
07:22:20|0.17645
07:22:21|0.17622
07:22:22|0.17603
07:22:23|0.17603
07:22:24|0.17706
07:22:25|0.17612
07:22:26|0.17613
07:22:27|0.17582
07:22:28|0.1755
07:22:29|0.17547
07:22:30|0.17584
07:22:31|0.176
07:22:32|0.17599
07:22:33|0.17607
07:22:34|0.17594
07:22:35|0.17564
07:22:36|0.17574
07:22:37|0.17571
07:22:38|0.17563
07:22:39|0.17563
07:22:40|0.1758
07:22:41|0.17594
07:22:42|0.17573
07:22:43|0.17575
07:22:44|0.17597
07:22:45|0.17591
07:22:46|0.17588
07:22:47|0.17587
07:22:48|0.17567
07:22:49|0.17594
07:22:50|0.17566
07:22:51|0.17564
07:22:53|0.17556
07:22:54|0.17537
07:22:55|0.17561
07:22:56|0.17556
07:22:58|0.17556
07:22:58|0.17535
07:22:59|0.17535
07:23:01|0.17636
07:23:02|0.17539
07:23:03|0.17539
07:23:04|0.17543
07:23:05|0.17506
07:23:06|0.17485
07:23:07|0.17489
07:23:07|0.17482
07:23:09|0.17482
07:23:10|0.175
07:23:11|0.17489
07:23:12|0.17519
07:23:13|0.175
07:23:14|0.17491
07:23:15|0.17532
07:23:16|0.17578
07:23:16|0.176
07:23:18|0.17594
07:23:19|0.17574
07:23:19|0.17553
07:23:21|0.17546
07:23:21|0.17591
07:23:23|0.17591
07:23:24|0.17589
07:23:25|0.17589
07:23:26|0.17579
07:23:27|0.17553
07:23:28|0.17566
07:23:30|0.175
07:23:30|0.17536
07:23:31|0.1756
07:23:32|0.1756
07:23:33|0.17565
07:23:34|0.1755
07:23:35|0.17535
07:23:36|0.17535
07:23:37|0.17542
07:23:38|0.17542
07:23:39|0.17541
07:23:40|0.17545
07:23:41|0.17539
07:23:42|0.17542
07:23:43|0.1754
07:23:44|0.1754
07:23:45|0.17538
07:23:46|0.17484
07:23:47|0.17511
07:23:48|0.17513
07:23:50|0.17514
07:23:51|0.17482
07:23:52|0.17489
07:23:54|0.17489
07:23:56|0.17475
07:23:56|0.17485
07:23:58|0.17501
07:23:59|0.17513
07:24:01|0.17483
07:24:02|0.17501
07:24:03|0.1751
07:24:04|0.17515
07:24:04|0.175
07:24:05|0.17488
07:24:07|0.17488
07:24:08|0.17484
07:24:10|0.17482
07:24:10|0.17486
07:24:11|0.17485
07:24:12|0.17477
07:24:13|0.17478
07:24:14|0.17478
07:24:15|0.17488
07:24:16|0.17488
07:24:17|0.17466
07:24:18|0.1746
07:24:19|0.17455
07:24:20|0.17466
07:24:21|0.17474
07:24:22|0.17466
07:24:23|0.17466
07:24:24|0.17455
07:24:25|0.17458
07:24:26|0.17458
07:24:27|0.17459
07:24:28|0.17462
07:24:29|0.17442
07:24:30|0.17454
07:24:31|0.17484
07:24:32|0.17484
07:24:33|0.1751
07:24:34|0.17534
07:24:35|0.1755
07:24:36|0.17527
07:24:37|0.17566
07:24:38|0.17578
07:24:39|0.17579
07:24:40|0.17555
07:24:41|0.17588
07:24:42|0.17593
07:24:43|0.17565
07:24:44|0.17577
07:24:45|0.17575
07:24:46|0.17571
07:24:47|0.17529
07:24:48|0.17518
07:24:49|0.17541
07:24:50|0.17529
07:24:51|0.17537
07:24:52|0.17547
07:24:54|0.17561
07:24:56|0.17547
07:24:57|0.17559
07:24:58|0.17559
07:25:00|0.17541
07:25:01|0.17541
07:25:02|0.17539
07:25:03|0.1754
07:25:03|0.17541
07:25:05|0.17538
07:25:05|0.17547
07:25:07|0.17541
07:25:08|0.17541
07:25:08|0.1754
07:25:09|0.17529
07:25:10|0.17533
07:25:12|0.17509
07:25:13|0.17505
07:25:15|0.17497
07:25:16|0.175
07:25:16|0.17477
07:25:18|0.17481
07:25:19|0.17486
07:25:20|0.17499
07:25:21|0.17487
07:25:22|0.17486
07:25:23|0.17504
07:25:23|0.17543
07:25:25|0.17561
07:25:26|0.17568
07:25:27|0.17585
07:25:27|0.17602
07:25:29|0.17602
07:25:30|0.17599
07:25:30|0.17596
07:25:32|0.17572
07:25:33|0.17568
07:25:33|0.17589
07:25:35|0.17601
07:25:36|0.17597
07:25:37|0.17656
07:25:38|0.17656
07:25:39|0.1766
07:25:40|0.17678
07:25:41|0.17696
07:25:42|0.17693
07:25:43|0.17723
07:25:44|0.1771
07:25:45|0.17701
07:25:46|0.17656
07:25:46|0.1768
07:25:47|0.17601
07:25:49|0.17539
07:25:50|0.17601
07:25:50|0.17615
07:25:52|0.17625
07:25:53|0.17629
07:25:54|0.17632
07:25:56|0.17587
07:25:56|0.17584
07:25:58|0.1757
07:25:59|0.17589
07:26:00|0.17592
07:26:01|0.17575
07:26:02|0.17543
07:26:03|0.17561
07:26:04|0.17585
07:26:05|0.1766
07:26:06|0.17652
07:26:07|0.17632
07:26:08|0.17736
07:26:09|0.1772
07:26:10|0.1772
07:26:11|0.17661
07:26:12|0.17663
07:26:13|0.17685
07:26:14|0.17702
07:26:15|0.17687
07:26:16|0.1776
07:26:17|0.17743
07:26:18|0.17724
07:26:19|0.17709
07:26:20|0.17777
07:26:22|0.1774
07:26:22|0.17711
07:26:24|0.17714
07:26:24|0.17737
07:26:26|0.177
07:26:27|0.17657
07:26:28|0.17656
07:26:28|0.17668
07:26:29|0.17698
07:26:31|0.17702
07:26:32|0.17718
07:26:33|0.17709
07:26:33|0.17711
07:26:35|0.17702
07:26:36|0.17695
07:26:37|0.17695
07:26:38|0.17673
07:26:39|0.1766
07:26:40|0.17659
07:26:40|0.17661
07:26:42|0.17658
07:26:43|0.17652
07:26:43|0.17648
07:26:45|0.17661
07:26:46|0.17661
07:26:47|0.17645
07:26:48|0.1763
07:26:48|0.17663
07:26:50|0.17656
07:26:51|0.17667
07:26:51|0.17626
07:26:53|0.17648
07:26:54|0.17663
07:26:54|0.17631
07:26:56|0.17626
07:26:58|0.17611
07:26:59|0.17599
07:27:00|0.17599
07:27:00|0.17598
07:27:03|0.17611
07:27:04|0.17656
07:27:05|0.17636
07:27:06|0.17636
07:27:06|0.17656
07:27:08|0.1766
07:27:10|0.17592
07:27:10|0.17585
07:27:11|0.17566
07:27:12|0.17568
07:27:13|0.17535
07:27:14|0.17527
07:27:15|0.17543
07:27:16|0.17558
07:27:17|0.17542
07:27:18|0.17538
07:27:19|0.1755
07:27:20|0.17558
07:27:22|0.17545
07:27:23|0.17539
07:27:24|0.17529
07:27:25|0.17533
07:27:26|0.17527
07:27:27|0.17537
07:27:28|0.1751
07:27:29|0.17536
07:27:30|0.17537
07:27:31|0.17509
07:27:32|0.17534
07:27:33|0.17528
07:27:34|0.17514
07:27:35|0.17531
07:27:36|0.1752
07:27:37|0.17516
07:27:38|0.17511
07:27:39|0.1751
07:27:40|0.17529
07:27:41|0.17534
07:27:42|0.17534
07:27:43|0.17557
07:27:44|0.17561
07:27:45|0.17603
07:27:46|0.17603
07:27:47|0.17584
07:27:48|0.17602
07:27:49|0.17606
07:27:50|0.17603
07:27:51|0.17594
07:27:52|0.17582
07:27:53|0.17582
07:27:54|0.17561
07:27:55|0.17544
07:27:56|0.17541
07:27:57|0.17551
07:27:59|0.17556
07:28:01|0.17576
07:28:01|0.17576
07:28:03|0.17571
07:28:04|0.1756
07:28:05|0.17548
07:28:06|0.17548
07:28:07|0.17539
07:28:08|0.17538
07:28:10|0.17553
07:28:11|0.1752
07:28:11|0.1752
07:28:12|0.17544
07:28:13|0.17554
07:28:14|0.17562
07:28:15|0.17524
07:28:16|0.17522
07:28:17|0.17522
07:28:18|0.17506
07:28:19|0.17539
07:28:20|0.1752
07:28:21|0.17503
07:28:22|0.17524
07:28:23|0.17526
07:28:24|0.17539
07:28:26|0.175
07:28:27|0.17498
07:28:28|0.17505
07:28:29|0.17524
07:28:30|0.17523
07:28:31|0.17531
07:28:32|0.17519
07:28:33|0.17498
07:28:34|0.1752
07:28:35|0.17503
07:28:35|0.17517
07:28:37|0.17517
07:28:38|0.17512
07:28:38|0.17503
07:28:40|0.17514
07:28:41|0.17499
07:28:42|0.17518
07:28:42|0.17499
07:28:44|0.17518
07:28:44|0.17518
07:28:45|0.17503
07:28:46|0.17489
07:28:48|0.17495
07:28:49|0.17493
07:28:51|0.17516
07:28:51|0.175
07:28:52|0.175
07:28:53|0.17504
07:28:54|0.17495
07:28:55|0.17497
07:28:56|0.17474
07:28:58|0.17483
07:29:00|0.17479
07:29:01|0.17485
07:29:03|0.17494
07:29:04|0.175
07:29:06|0.17502
07:29:06|0.17521
07:29:07|0.17512
07:29:08|0.17503
07:29:10|0.17502
07:29:10|0.17469
07:29:11|0.17477
07:29:13|0.17478
07:29:13|0.17484
07:29:14|0.17494
07:29:15|0.17486
07:29:17|0.17486
07:29:17|0.17499
07:29:19|0.17505
07:29:19|0.17491
07:29:20|0.17491
07:29:21|0.17477
07:29:22|0.17484
07:29:23|0.17479
07:29:24|0.17472
07:29:25|0.17467
07:29:26|0.17453
07:29:27|0.17415
07:29:29|0.17418
07:29:29|0.17398
07:29:30|0.17412
07:29:31|0.17389
07:29:32|0.17402
07:29:33|0.17411
07:29:34|0.17428
07:29:35|0.17415
07:29:36|0.17437
07:29:37|0.17434
07:29:38|0.17395
07:29:39|0.17434
07:29:40|0.17464
07:29:42|0.17456
07:29:42|0.17455
07:29:44|0.17446
07:29:44|0.17452
07:29:45|0.17433
07:29:46|0.17466
07:29:47|0.17481
07:29:49|0.17481
07:29:49|0.17469
07:29:50|0.17485
07:29:51|0.17485
07:29:52|0.17498
07:29:53|0.17499
07:29:54|0.17493
07:29:55|0.17488
07:29:56|0.17488
07:29:57|0.17502
07:29:59|0.1755
07:30:00|0.17554
07:30:02|0.1759
07:30:03|0.17597
07:30:05|0.17651
07:30:06|0.17638
07:30:07|0.17606
07:30:08|0.17649
07:30:09|0.17655
07:30:10|0.17613
07:30:11|0.17619
07:30:12|0.17616
07:30:13|0.17528
07:30:13|0.17565
07:30:15|0.17567
07:30:16|0.17626
07:30:17|0.17602
07:30:18|0.17622
07:30:19|0.17585
07:30:20|0.17612
07:30:21|0.17605
07:30:22|0.17594
07:30:23|0.17583
07:30:24|0.17582
07:30:25|0.17592
07:30:26|0.17588
07:30:27|0.17588
07:30:28|0.17561
07:30:29|0.17565
07:30:30|0.17567
07:30:31|0.17563
07:30:32|0.17563
07:30:33|0.17561
07:30:34|0.17557
07:30:35|0.17556
07:30:36|0.17554
07:30:37|0.17543
07:30:38|0.17531
07:30:39|0.17531
07:30:40|0.17549
07:30:41|0.17549
07:30:42|0.17545
07:30:43|0.17558
07:30:44|0.17558
07:30:45|0.17543
07:30:46|0.17546
07:30:47|0.17531
07:30:48|0.17531
07:30:49|0.1752
07:30:50|0.17512
07:30:51|0.17522
07:30:52|0.17508
07:30:53|0.17501
07:30:55|0.17511
07:30:55|0.17488
07:30:57|0.17478
07:30:57|0.17486
07:30:58|0.17495
07:31:01|0.17499
07:31:02|0.17501
07:31:03|0.1749
07:31:04|0.1745
07:31:06|0.17472
07:31:06|0.17453
07:31:07|0.17457
07:31:09|0.17461
07:31:09|0.17445
07:31:10|0.17446
07:31:12|0.17446
07:31:13|0.17461
07:31:14|0.1747
07:31:15|0.17448
07:31:16|0.17448
07:31:17|0.17424
07:31:18|0.17402
07:31:19|0.17382
07:31:20|0.17411
07:31:20|0.17411
07:31:22|0.17427
07:31:23|0.1742
07:31:24|0.17436
07:31:25|0.17411
07:31:26|0.17422
07:31:27|0.17411
07:31:28|0.17395
07:31:29|0.17411
07:31:30|0.17392
07:31:31|0.17382
07:31:32|0.174
07:31:33|0.17393
07:31:34|0.17388
07:31:35|0.17399
07:31:36|0.17352
07:31:37|0.1734
07:31:38|0.17317
07:31:39|0.17295
07:31:40|0.17301
07:31:41|0.17282
07:31:42|0.17312
07:31:43|0.17289
07:31:44|0.17289
07:31:45|0.1731
07:31:46|0.17312
07:31:47|0.17301
07:31:48|0.17336
07:31:49|0.17302
07:31:50|0.17292
07:31:51|0.17307
07:31:52|0.1729
07:31:53|0.17284
07:31:54|0.17285
07:31:55|0.1727
07:31:56|0.17246
07:31:57|0.17257
07:31:58|0.17259
07:31:59|0.17265
07:32:00|0.17265
07:32:02|0.17286
07:32:03|0.17265
07:32:05|0.17234
07:32:05|0.17225
07:32:07|0.17291
07:32:08|0.17247
07:32:09|0.17259
07:32:10|0.17249
07:32:11|0.17254
07:32:12|0.17263
07:32:13|0.17257
07:32:14|0.17263
07:32:15|0.17261
07:32:16|0.17268
07:32:17|0.17257
07:32:18|0.17256
07:32:19|0.1725
07:32:20|0.1725
07:32:21|0.17253
07:32:22|0.17253
07:32:23|0.17253
07:32:24|0.17268
07:32:25|0.17292
07:32:26|0.17356
07:32:27|0.17323
07:32:28|0.17303
07:32:29|0.17293
07:32:30|0.17289
07:32:31|0.17294
07:32:33|0.17299
07:32:34|0.17311
07:32:35|0.17311
07:32:36|0.17289
07:32:37|0.17309
07:32:38|0.17268
07:32:39|0.17256
07:32:39|0.17277
07:32:41|0.17277
07:32:42|0.17277
07:32:43|0.17253
07:32:44|0.17268
07:32:45|0.17279
07:32:45|0.17257
07:32:47|0.17277
07:32:48|0.1725
07:32:49|0.1725
07:32:50|0.17215
07:32:51|0.17212
07:32:52|0.17212
07:32:53|0.17235
07:32:54|0.17239
07:32:55|0.17212
07:32:56|0.17246
07:32:57|0.1725
07:32:58|0.17249
07:32:59|0.1725
07:33:00|0.1726
07:33:01|0.17246
07:33:03|0.1725
07:33:04|0.1723
07:33:05|0.17223
07:33:06|0.17211
07:33:07|0.1722
07:33:08|0.17221
07:33:09|0.17233
07:33:10|0.17219
07:33:11|0.1723
07:33:12|0.1722
07:33:13|0.1722
07:33:14|0.17254
07:33:15|0.17239
07:33:16|0.17234
07:33:17|0.17256
07:33:18|0.17238
07:33:19|0.17227
07:33:20|0.17251
07:33:21|0.17253
07:33:22|0.17262
07:33:23|0.17314
07:33:24|0.17326
07:33:25|0.17294
07:33:26|0.17273
07:33:27|0.17295
07:33:28|0.173
07:33:29|0.17362
07:33:30|0.17362
07:33:31|0.17329
07:33:32|0.17316
07:33:33|0.17365
07:33:34|0.17365
07:33:35|0.17331
07:33:36|0.17331
07:33:37|0.17294
07:33:38|0.17316
07:33:39|0.1732
07:33:40|0.17331
07:33:41|0.17331
07:33:42|0.17331
07:33:43|0.17365
07:33:44|0.17318
07:33:45|0.17318
07:33:47|0.17316
07:33:47|0.17316
07:33:48|0.17315
07:33:49|0.17331
07:33:50|0.17348
07:33:51|0.17331
07:33:52|0.17317
07:33:53|0.17317
07:33:54|0.17317
07:33:55|0.17321
07:33:56|0.1735
07:33:57|0.17337
07:33:58|0.17343
07:33:59|0.17351
07:34:00|0.17327
07:34:01|0.17345
07:34:03|0.17331
07:34:05|0.17296
07:34:06|0.17318
07:34:08|0.17326
07:34:09|0.17304
07:34:10|0.17304
07:34:12|0.17308
07:34:12|0.17308
07:34:13|0.17301
07:34:14|0.17312
07:34:15|0.17312
07:34:16|0.17317
07:34:17|0.17317
07:34:18|0.17304
07:34:19|0.17301
07:34:20|0.17285
07:34:21|0.1729
07:34:22|0.17293
07:34:23|0.17295
07:34:24|0.17275
07:34:25|0.17275
07:34:26|0.1727
07:34:27|0.1727
07:34:28|0.17308
07:34:29|0.173
07:34:30|0.173
07:34:31|0.17296
07:34:33|0.17255
07:34:33|0.17259
07:34:34|0.17285
07:34:35|0.1727
07:34:36|0.1727
07:34:37|0.17261
07:34:38|0.1729
07:34:39|0.17269
07:34:40|0.1729
07:34:41|0.17254
07:34:42|0.17254
07:34:44|0.17254
07:34:44|0.17243
07:34:45|0.17228
07:34:46|0.17228
07:34:47|0.17236
07:34:48|0.17234
07:34:49|0.17232
07:34:50|0.17264
07:34:51|0.17254
07:34:52|0.17241
07:34:53|0.17241
07:34:54|0.17241
07:34:55|0.17241
07:34:56|0.1723
07:34:57|0.17245
07:34:58|0.17232
07:35:00|0.17239
07:35:00|0.17227
07:35:01|0.1721
07:35:02|0.1719
07:35:04|0.17174
07:35:06|0.17165
07:35:07|0.17169
07:35:08|0.1719
07:35:10|0.17172
07:35:10|0.17204
07:35:11|0.17156
07:35:13|0.17184
07:35:13|0.17184
07:35:15|0.17182
07:35:16|0.17172
07:35:17|0.17176
07:35:18|0.1718
07:35:19|0.1724
07:35:20|0.17236
07:35:21|0.17247
07:35:22|0.17223
07:35:23|0.17187
07:35:24|0.17184
07:35:25|0.17169
07:35:26|0.1717
07:35:27|0.17196
07:35:28|0.17191
07:35:29|0.17191
07:35:30|0.17164
07:35:31|0.17159
07:35:32|0.17159
07:35:34|0.17161
07:35:35|0.17161
07:35:35|0.17159
07:35:36|0.17166
07:35:38|0.17138
07:35:38|0.17155
07:35:40|0.17161
07:35:41|0.17144
07:35:41|0.17144
07:35:43|0.17138
07:35:43|0.17133
07:35:44|0.1713
07:35:45|0.17114
07:35:47|0.17105
07:35:47|0.17126
07:35:48|0.17105
07:35:50|0.17091
07:35:50|0.17109
07:35:52|0.17091
07:35:52|0.1709
07:35:53|0.171
07:35:55|0.17098
07:35:55|0.17092
07:35:56|0.17082
07:35:57|0.17082
07:35:59|0.17059
07:35:59|0.1709
07:36:00|0.17071
07:36:01|0.17095
07:36:02|0.17089
07:36:04|0.17063
07:36:05|0.1707
07:36:06|0.17078
07:36:08|0.17093
07:36:09|0.17112
07:36:10|0.17139
07:36:11|0.17145
07:36:12|0.17151
07:36:13|0.17197
07:36:14|0.17197
07:36:15|0.17197
07:36:16|0.17224
07:36:17|0.17197
07:36:18|0.17223
07:36:19|0.17198
07:36:20|0.17193
07:36:22|0.17151
07:36:22|0.17151
07:36:23|0.17154
07:36:24|0.17176
07:36:25|0.17186
07:36:26|0.17212
07:36:27|0.17208
07:36:28|0.17236
07:36:29|0.17228
07:36:30|0.17223
07:36:31|0.17222
07:36:32|0.17227
07:36:33|0.1721
07:36:34|0.17228
07:36:35|0.17214
07:36:36|0.17231
07:36:37|0.1722
07:36:38|0.17218
07:36:39|0.1723
07:36:40|0.17231
07:36:41|0.17231
07:36:42|0.17223
07:36:43|0.17223
07:36:44|0.17218
07:36:45|0.17214
07:36:46|0.17229
07:36:47|0.17229
07:36:48|0.17214
07:36:49|0.17221
07:36:50|0.17201
07:36:51|0.1719
07:36:52|0.172
07:36:53|0.17169
07:36:54|0.17187
07:36:55|0.17189
07:36:56|0.17183
07:36:57|0.17172
07:36:58|0.17172
07:36:59|0.17183
07:37:00|0.17124
07:37:01|0.17124
07:37:02|0.17124
07:37:03|0.17124
07:37:04|0.17159
07:37:06|0.17174
07:37:08|0.17163
07:37:10|0.17163
07:37:11|0.17163
07:37:11|0.17183
07:37:13|0.17173
07:37:14|0.1715
07:37:15|0.17152
07:37:16|0.17163
07:37:18|0.17174
07:37:19|0.17181
07:37:20|0.17171
07:37:21|0.17171
07:37:22|0.17171
07:37:22|0.17171
07:37:23|0.1714
07:37:24|0.17191
07:37:27|0.17165
07:37:27|0.17182
07:37:28|0.17191
07:37:29|0.1718
07:37:30|0.1721
07:37:31|0.17203
07:37:32|0.17219
07:37:33|0.17224
07:37:34|0.17235
07:37:35|0.17227
07:37:36|0.1723
07:37:37|0.17235
07:37:38|0.1728
07:37:39|0.17284
07:37:40|0.17284
07:37:41|0.17284
07:37:42|0.17299
07:37:43|0.17313
07:37:44|0.17299
07:37:46|0.17337
07:37:46|0.17298
07:37:48|0.17328
07:37:49|0.17307
07:37:50|0.17307
07:37:51|0.17322
07:37:52|0.17313
07:37:53|0.17296
07:37:54|0.17291
07:37:55|0.17283
07:37:56|0.17306
07:37:56|0.1731
07:37:57|0.1731
07:37:59|0.17303
07:38:00|0.17303
07:38:01|0.17291
07:38:02|0.17303
07:38:03|0.1729
07:38:04|0.17291
07:38:05|0.1731
07:38:07|0.17321
07:38:09|0.17325
07:38:10|0.1729
07:38:11|0.17291
07:38:13|0.17305
07:38:14|0.17293
07:38:15|0.1731
07:38:16|0.1731
07:38:17|0.1731
07:38:18|0.17307
07:38:19|0.17311
07:38:19|0.17301
07:38:21|0.17301
07:38:22|0.17329
07:38:23|0.17308
07:38:24|0.17327
07:38:25|0.17309
07:38:26|0.1731
07:38:27|0.17302
07:38:28|0.17321
07:38:28|0.17321
07:38:30|0.17305
07:38:31|0.17305
07:38:32|0.17305
07:38:32|0.17306
07:38:34|0.17295
07:38:34|0.17315
07:38:36|0.17321
07:38:37|0.17305
07:38:38|0.17317
07:38:39|0.17337
07:38:40|0.17319
07:38:41|0.1729
07:38:42|0.173
07:38:43|0.17317
07:38:44|0.17301
07:38:45|0.17293
07:38:46|0.17316
07:38:47|0.17291
07:38:48|0.17291
07:38:49|0.17291
07:38:50|0.17313
07:38:50|0.17313
07:38:52|0.17313
07:38:53|0.17305
07:38:54|0.17317
07:38:55|0.17327
07:38:55|0.17327
07:38:57|0.17327
07:38:57|0.17327
07:38:59|0.17327
07:38:59|0.17322
07:39:01|0.17322
07:39:02|0.173
07:39:03|0.173
07:39:04|0.17317
07:39:05|0.17273
07:39:06|0.1725
07:39:07|0.1726
07:39:09|0.17255
07:39:09|0.17258
07:39:10|0.17248
07:39:12|0.17274
07:39:13|0.17276
07:39:14|0.17274
07:39:15|0.17255
07:39:16|0.17236
07:39:18|0.17215
07:39:18|0.17228
07:39:19|0.17204
07:39:20|0.1723
07:39:21|0.17219
07:39:22|0.17227
07:39:23|0.17227
07:39:24|0.17205
07:39:25|0.17235
07:39:26|0.17235
07:39:28|0.17217
07:39:29|0.17217
07:39:30|0.17222
07:39:31|0.1723
07:39:32|0.17242
07:39:33|0.17236
07:39:34|0.17215
07:39:36|0.17217
07:39:36|0.17214
07:39:37|0.17207
07:39:38|0.17215
07:39:40|0.17211
07:39:41|0.17195
07:39:42|0.17195
07:39:43|0.17185
07:39:44|0.17185
07:39:45|0.17202
07:39:46|0.17202
07:39:47|0.17202
07:39:48|0.172
07:39:49|0.17201
07:39:50|0.17201
07:39:51|0.1721
07:39:52|0.172
07:39:53|0.172
07:39:54|0.17224
07:39:55|0.17233
07:39:56|0.17204
07:39:57|0.17204
07:39:58|0.172
07:39:59|0.17224
07:40:00|0.17224
07:40:01|0.172
07:40:02|0.172
07:40:03|0.17222
07:40:04|0.17222
07:40:05|0.17219
07:40:06|0.17204
07:40:07|0.17204
07:40:08|0.17204
07:40:10|0.172
07:40:12|0.17179
07:40:13|0.17168
07:40:14|0.17168
07:40:15|0.1718
07:40:17|0.1719
07:40:17|0.17146
07:40:18|0.17179
07:40:19|0.17179
07:40:20|0.17172
07:40:21|0.17179
07:40:22|0.17195
07:40:23|0.17182
07:40:24|0.17184
07:40:25|0.17208
07:40:26|0.17208
07:40:27|0.17207
07:40:28|0.17192
07:40:29|0.17205
07:40:30|0.17207
07:40:31|0.17197
07:40:32|0.17182
07:40:33|0.17182
07:40:34|0.17185
07:40:35|0.1718
07:40:36|0.1718
07:40:37|0.1718
07:40:38|0.17159
07:40:39|0.17161
07:40:40|0.17161
07:40:41|0.1716
07:40:42|0.17151
07:40:43|0.17124
07:40:44|0.17127
07:40:45|0.17131
07:40:46|0.17148
07:40:47|0.17148
07:40:48|0.17132
07:40:49|0.17121
07:40:50|0.17098
07:40:51|0.17085
07:40:52|0.17116
07:40:53|0.17145
07:40:54|0.17146
07:40:55|0.1714
07:40:56|0.1714
07:40:57|0.1714
07:40:58|0.17154
07:40:59|0.17115
07:41:00|0.17121
07:41:01|0.17135
07:41:02|0.17137
07:41:03|0.17137
07:41:04|0.17137
07:41:05|0.17138
07:41:06|0.17119
07:41:07|0.171
07:41:08|0.17125
07:41:10|0.17107
07:41:12|0.17108
07:41:13|0.17067
07:41:14|0.17052
07:41:14|0.17057
07:41:16|0.17057
07:41:17|0.17023
07:41:18|0.16952
07:41:19|0.16973
07:41:20|0.16922
07:41:21|0.16992
07:41:22|0.16987
07:41:23|0.16999
07:41:24|0.16985
07:41:25|0.16966
07:41:26|0.16967
07:41:28|0.17013
07:41:28|0.17021
07:41:30|0.17
07:41:31|0.17008
07:41:31|0.17
07:41:33|0.17005
07:41:34|0.17001
07:41:35|0.16993
07:41:35|0.16981
07:41:37|0.16982
07:41:37|0.16964
07:41:38|0.16963
07:41:39|0.16909
07:41:40|0.16909
07:41:42|0.16932
07:41:42|0.16917
07:41:43|0.1697
07:41:44|0.16945
07:41:46|0.16947
07:41:46|0.16973
07:41:47|0.16973
07:41:49|0.16963
07:41:50|0.16936
07:41:51|0.16945
07:41:51|0.16922
07:41:52|0.16959
07:41:54|0.16973
07:41:54|0.16947
07:41:56|0.16967
07:41:57|0.16967
07:41:58|0.16932
07:41:59|0.16945
07:41:59|0.16947
07:42:01|0.16952
07:42:01|0.16944
07:42:02|0.16944
07:42:03|0.16953
07:42:04|0.1705
07:42:05|0.16988
07:42:06|0.16969
07:42:07|0.16952
07:42:08|0.17
07:42:09|0.16978
07:42:10|0.16976
07:42:12|0.16976
07:42:13|0.16976
07:42:15|0.17023
07:42:15|0.17054
07:42:17|0.17031
07:42:17|0.17009
07:42:19|0.17035
07:42:20|0.17022
07:42:21|0.17023
07:42:21|0.1701
07:42:23|0.1701
07:42:24|0.17033
07:42:25|0.17024
07:42:26|0.1701
07:42:27|0.17
07:42:28|0.17024
07:42:29|0.17024
07:42:30|0.1701
07:42:30|0.17017
07:42:32|0.17004
07:42:32|0.16996
07:42:34|0.16988
07:42:34|0.16971
07:42:36|0.16983
07:42:36|0.1699
07:42:38|0.17
07:42:39|0.16957
07:42:39|0.16951
07:42:40|0.16956
07:42:42|0.16956
07:42:42|0.16947
07:42:43|0.16947
07:42:44|0.16951
07:42:46|0.16977
07:42:46|0.16972
07:42:47|0.16977
07:42:48|0.16953
07:42:50|0.16953
07:42:50|0.16959
07:42:51|0.16975
07:42:53|0.1695
07:42:53|0.16949
07:42:54|0.16949
07:42:56|0.16933
07:42:57|0.16933
07:42:58|0.16935
07:42:59|0.16919
07:43:00|0.16903
07:43:01|0.16903
07:43:02|0.16919
07:43:03|0.16919
07:43:04|0.1695
07:43:05|0.16941
07:43:05|0.16938
07:43:07|0.16936
07:43:08|0.16935
07:43:09|0.16935
07:43:10|0.1691
07:43:10|0.1691
07:43:13|0.16895
07:43:13|0.16928
07:43:14|0.16812
07:43:15|0.16809
07:43:16|0.16812
07:43:18|0.16814
07:43:18|0.16814
07:43:19|0.16832
07:43:21|0.16832
07:43:22|0.16832
07:43:23|0.16829
07:43:23|0.16891
07:43:25|0.16868
07:43:26|0.16865
07:43:27|0.16869
07:43:28|0.16861
07:43:29|0.16841
07:43:30|0.16841
07:43:31|0.16824
07:43:31|0.1682
07:43:33|0.1684
07:43:33|0.16816
07:43:35|0.16803
07:43:36|0.16795
07:43:37|0.16796
07:43:37|0.16811
07:43:39|0.16768
07:43:40|0.16898
07:43:41|0.16813
07:43:42|0.16838
07:43:43|0.16837
07:43:44|0.16843
07:43:45|0.16841
07:43:46|0.1683
07:43:47|0.16869
07:43:48|0.16839
07:43:49|0.16839
07:43:50|0.16872
07:43:51|0.16852
07:43:52|0.16846
07:43:53|0.16856
07:43:54|0.16839
07:43:55|0.16839
07:43:56|0.16821
07:43:57|0.16842
07:43:59|0.16804
07:43:59|0.16822
07:44:00|0.16811
07:44:01|0.16811
07:44:02|0.1683
07:44:03|0.16824
07:44:05|0.16843
07:44:06|0.16807
07:44:07|0.16794
07:44:08|0.16812
07:44:09|0.16796
07:44:10|0.168
07:44:11|0.16801
07:44:12|0.16801
07:44:14|0.16778
07:44:14|0.16802
07:44:16|0.16777
07:44:17|0.16771
07:44:17|0.1677
07:44:18|0.16768
07:44:20|0.16765
07:44:21|0.1676
07:44:22|0.16748
07:44:23|0.16748
07:44:24|0.1675
07:44:25|0.16863
07:44:26|0.16832
07:44:27|0.16858
07:44:28|0.16829
07:44:30|0.1682
07:44:31|0.16828
07:44:32|0.16811
07:44:33|0.1679
07:44:34|0.1682
07:44:35|0.16821
07:44:36|0.168
07:44:37|0.168
07:44:38|0.16815
07:44:39|0.16784
07:44:40|0.16801
07:44:41|0.1679
07:44:42|0.16785
07:44:43|0.168
07:44:44|0.16784
07:44:45|0.16806
07:44:45|0.16785
07:44:47|0.16799
07:44:48|0.16798
07:44:49|0.16765
07:44:50|0.16763
07:44:51|0.16772
07:44:52|0.1681
07:44:53|0.16759
07:44:53|0.16785
07:44:55|0.16749
07:44:56|0.16761
07:44:56|0.1679
07:44:58|0.16763
07:44:58|0.16815
07:45:01|0.1682
07:45:02|0.16816
07:45:03|0.16799
07:45:03|0.16874
07:45:04|0.16874
07:45:06|0.16856
07:45:07|0.16862
07:45:07|0.16821
07:45:08|0.16823
07:45:10|0.16815
07:45:10|0.16842
07:45:11|0.16844
07:45:12|0.16823
07:45:14|0.16849
07:45:16|0.16849
07:45:17|0.16818
07:45:18|0.1681
07:45:19|0.16823
07:45:20|0.16765
07:45:21|0.16783
07:45:22|0.1676
07:45:23|0.16771
07:45:24|0.16771
07:45:25|0.16765
07:45:26|0.16769
07:45:27|0.16771
07:45:28|0.16747
07:45:29|0.16768
07:45:30|0.16726
07:45:31|0.16721
07:45:32|0.16744
07:45:33|0.16722
07:45:34|0.16723
07:45:35|0.167
07:45:35|0.16711
07:45:37|0.16714
07:45:38|0.16699
07:45:40|0.16697
07:45:40|0.16699
07:45:41|0.16698
07:45:42|0.16689
07:45:43|0.16678
07:45:45|0.16653
07:45:45|0.16634
07:45:46|0.16634
07:45:47|0.16639
07:45:48|0.16617
07:45:49|0.166
07:45:50|0.16588
07:45:51|0.16584
07:45:52|0.16572
07:45:53|0.16553
07:45:54|0.16537
07:45:55|0.16518
07:45:56|0.16588
07:45:57|0.16631
07:45:58|0.1663
07:45:59|0.16615
07:46:00|0.16592
07:46:01|0.16607
07:46:02|0.16605
07:46:03|0.16616
07:46:04|0.16591
07:46:05|0.16608
07:46:06|0.16618
07:46:07|0.16635
07:46:08|0.16638
07:46:09|0.1665
07:46:10|0.16657
07:46:12|0.16657
07:46:12|0.16657
07:46:13|0.16669
07:46:15|0.16702
07:46:16|0.16658
07:46:17|0.16658
07:46:19|0.16665
07:46:20|0.16694
07:46:21|0.16649
07:46:22|0.16646
07:46:23|0.16643
07:46:23|0.16612
07:46:26|0.16616
07:46:27|0.16612
07:46:28|0.16604
07:46:30|0.16636
07:46:30|0.16617
07:46:32|0.16602
07:46:33|0.16614
07:46:35|0.16618
07:46:36|0.16596
07:46:36|0.16568
07:46:37|0.16545
07:46:38|0.16545
07:46:39|0.16529
07:46:40|0.16544
07:46:42|0.16543
07:46:42|0.16545
07:46:43|0.16544
07:46:45|0.16527
07:46:46|0.16527
07:46:46|0.16529
07:46:48|0.16551
07:46:49|0.16557
07:46:50|0.16583
07:46:51|0.16578
07:46:52|0.166
07:46:53|0.166
07:46:54|0.16599
07:46:55|0.16594
07:46:56|0.16585
07:46:57|0.16585
07:46:58|0.16587
07:46:59|0.166
07:47:00|0.1659
07:47:01|0.16583
07:47:02|0.16583
07:47:03|0.16583
07:47:04|0.16547
07:47:06|0.16582
07:47:06|0.166
07:47:07|0.16581
07:47:08|0.16581
07:47:09|0.166
07:47:11|0.1658
07:47:12|0.1658
07:47:14|0.16637
07:47:14|0.16617
07:47:16|0.16617
07:47:18|0.16568
07:47:19|0.16611
07:47:21|0.16649
07:47:22|0.16643
07:47:23|0.16641
07:47:24|0.16641
07:47:25|0.16641
07:47:26|0.16651
07:47:28|0.16653
07:47:29|0.16658
07:47:29|0.16653
07:47:30|0.16653
07:47:31|0.16642
07:47:33|0.16641
07:47:34|0.16643
07:47:35|0.16649
07:47:36|0.16649
07:47:37|0.16674
07:47:38|0.16674
07:47:39|0.1666
07:47:40|0.16642
07:47:41|0.16681
07:47:42|0.16693
07:47:43|0.16677
07:47:44|0.16696
07:47:44|0.16693
07:47:46|0.16694
07:47:47|0.16672
07:47:48|0.16672
07:47:49|0.16677
07:47:50|0.16644
07:47:51|0.16644
07:47:52|0.16633
07:47:53|0.16606
07:47:54|0.16594
07:47:54|0.16594
07:47:56|0.16612
07:47:56|0.16611
07:47:58|0.16592
07:47:59|0.16595
07:48:00|0.166
07:48:01|0.16613
07:48:02|0.16596
07:48:03|0.166
07:48:04|0.16592
07:48:05|0.16606
07:48:05|0.16596
07:48:07|0.16565
07:48:09|0.16562
07:48:09|0.16586
07:48:10|0.16586
07:48:11|0.16566
07:48:12|0.16566
07:48:14|0.16542
07:48:14|0.16566
07:48:15|0.16522
07:48:17|0.16542
07:48:18|0.16544
07:48:19|0.16541
07:48:20|0.16542
07:48:22|0.1654
07:48:22|0.16529
07:48:23|0.16556
07:48:24|0.16556
07:48:25|0.16534
07:48:26|0.16537
07:48:28|0.16562
07:48:28|0.16562
07:48:29|0.16562
07:48:30|0.16531
07:48:31|0.16531
07:48:33|0.16522
07:48:34|0.1653
07:48:35|0.16483
07:48:36|0.16481
07:48:37|0.16473
07:48:38|0.16521
07:48:39|0.1652
07:48:40|0.16523
07:48:41|0.1652
07:48:42|0.16538
07:48:43|0.1653
07:48:44|0.16535
07:48:45|0.16558
07:48:46|0.1654
07:48:47|0.16542
07:48:48|0.1652
07:48:49|0.16521
07:48:50|0.16527
07:48:51|0.16521
07:48:52|0.16535
07:48:53|0.16529
07:48:54|0.16524
07:48:55|0.16561
07:48:56|0.16561
07:48:57|0.16527
07:48:58|0.16521
07:48:59|0.16534
07:49:00|0.16522
07:49:01|0.16522
07:49:02|0.1653
07:49:03|0.16522
07:49:04|0.16513
07:49:05|0.16519
07:49:06|0.16543
07:49:07|0.16517
07:49:08|0.16546
07:49:09|0.16561
07:49:10|0.16578
07:49:11|0.1656
07:49:12|0.16551
07:49:13|0.1653
07:49:14|0.16579
07:49:15|0.1657
07:49:16|0.1654
07:49:17|0.16534
07:49:18|0.16556
07:49:19|0.16557
07:49:20|0.16557
07:49:21|0.16557
07:49:22|0.16552
07:49:23|0.16536
07:49:24|0.16522
07:49:25|0.16522
07:49:26|0.16522
07:49:27|0.16522
07:49:29|0.16543
07:49:30|0.16527
07:49:31|0.16529
07:49:32|0.165
07:49:33|0.16509
07:49:34|0.16494
07:49:35|0.16504
07:49:36|0.165
07:49:37|0.16469
07:49:37|0.16486
07:49:39|0.165
07:49:40|0.16486
07:49:41|0.16483
07:49:42|0.16505
07:49:43|0.1654
07:49:44|0.1654
07:49:45|0.16499
07:49:46|0.165
07:49:47|0.165
07:49:48|0.16489
07:49:49|0.165
07:49:50|0.165
07:49:51|0.16489
07:49:52|0.16489
07:49:53|0.165
07:49:54|0.16494
07:49:55|0.16493
07:49:56|0.16486
07:49:57|0.16486
07:49:58|0.16475
07:49:59|0.16492
07:50:00|0.16493
07:50:01|0.16505
07:50:02|0.1651
07:50:03|0.165
07:50:04|0.16526
07:50:05|0.16549
07:50:06|0.16552
07:50:07|0.16576
07:50:08|0.16578
07:50:09|0.16594
07:50:10|0.16576
07:50:11|0.16568
07:50:12|0.16546
07:50:13|0.16562
07:50:14|0.16569
07:50:15|0.16583
07:50:16|0.16545
07:50:17|0.16539
07:50:18|0.16544
07:50:20|0.16526
07:50:20|0.1654
07:50:23|0.16551
07:50:23|0.16545
07:50:24|0.16551
07:50:25|0.16546
07:50:26|0.16546
07:50:27|0.16535
07:50:29|0.16549
07:50:30|0.16549
07:50:32|0.1657
07:50:32|0.1657
07:50:33|0.16568
07:50:34|0.16568
07:50:35|0.16564
07:50:36|0.16551
07:50:37|0.16553
07:50:38|0.16553
07:50:39|0.16568
07:50:40|0.16573
07:50:41|0.1657
07:50:42|0.16585
07:50:43|0.16576
07:50:44|0.16596
07:50:45|0.16607
07:50:46|0.16599
07:50:47|0.16623
07:50:48|0.16614
07:50:49|0.16614
07:50:50|0.16637
07:50:51|0.16619
07:50:52|0.16632
07:50:53|0.16604
07:50:54|0.1661
07:50:55|0.16601
07:50:56|0.16601
07:50:57|0.16614
07:50:58|0.16614
07:50:59|0.16621
07:51:00|0.16609
07:51:01|0.16601
07:51:03|0.16676
07:51:03|0.16649
07:51:04|0.16655
07:51:05|0.16614
07:51:06|0.16641
07:51:07|0.16639
07:51:08|0.1662
07:51:09|0.16609
07:51:10|0.166
07:51:11|0.16595
07:51:12|0.166
07:51:13|0.166
07:51:14|0.16606
07:51:15|0.166
07:51:16|0.16599
07:51:17|0.1658
07:51:18|0.16598
07:51:20|0.16575
07:51:21|0.16592
07:51:23|0.16614
07:51:25|0.16629
07:51:26|0.1663
07:51:27|0.16558
07:51:28|0.1661
07:51:29|0.16613
07:51:30|0.16615
07:51:32|0.16634
07:51:32|0.16641
07:51:33|0.16634
07:51:34|0.16638
07:51:35|0.16636
07:51:36|0.16634
07:51:37|0.1664
07:51:39|0.16646
07:51:40|0.16657
07:51:41|0.16647
07:51:42|0.16667
07:51:43|0.16655
07:51:44|0.16655
07:51:45|0.16662
07:51:46|0.16656
07:51:47|0.16655
07:51:48|0.16666
07:51:49|0.1666
07:51:50|0.16609
07:51:51|0.16625
07:51:52|0.166
07:51:53|0.16604
07:51:54|0.1661
07:51:55|0.16597
07:51:56|0.16577
07:51:57|0.16605
07:51:59|0.16605
07:51:59|0.16545
07:52:01|0.1652
07:52:03|0.16551
07:52:03|0.16547
07:52:04|0.16552
07:52:05|0.16565
07:52:06|0.16564
07:52:07|0.16565
07:52:08|0.16562
07:52:09|0.1655
07:52:10|0.16539
07:52:11|0.16523
07:52:12|0.16494
07:52:13|0.16459
07:52:14|0.1646
07:52:15|0.16471
07:52:16|0.16471
07:52:17|0.16489
07:52:19|0.165
07:52:21|0.16496
07:52:23|0.16502
07:52:24|0.16526
07:52:26|0.16493
07:52:27|0.16493
07:52:28|0.16497
07:52:29|0.1652
07:52:30|0.16464
07:52:31|0.16489
07:52:31|0.16467
07:52:33|0.16487
07:52:34|0.16487
07:52:35|0.1645
07:52:36|0.16433
07:52:37|0.16456
07:52:38|0.16429
07:52:39|0.16429
07:52:40|0.16439
07:52:41|0.16449
07:52:42|0.16431
07:52:42|0.16403
07:52:44|0.16378
07:52:45|0.16377
07:52:45|0.16384
07:52:46|0.16361
07:52:48|0.16406
07:52:50|0.16369
07:52:50|0.1637
07:52:51|0.1637
07:52:52|0.16355
07:52:53|0.16361
07:52:55|0.1637
07:52:56|0.16375
07:52:57|0.1641
07:52:58|0.16404
07:52:59|0.16395
07:53:00|0.16369
07:53:01|0.16393
07:53:02|0.16384
07:53:03|0.16401
07:53:04|0.16432
07:53:05|0.16458
07:53:07|0.16417
07:53:08|0.16426
07:53:09|0.16371
07:53:09|0.16437
07:53:10|0.16437
07:53:12|0.16417
07:53:13|0.16396
07:53:13|0.16424
07:53:14|0.16437
07:53:15|0.16391
07:53:17|0.16386
07:53:17|0.16387
07:53:19|0.16398
07:53:19|0.16403
07:53:21|0.16391
07:53:22|0.16396
07:53:24|0.16428
07:53:25|0.16458
07:53:26|0.16455
07:53:27|0.16446
07:53:28|0.16443
07:53:29|0.16434
07:53:30|0.16432
07:53:31|0.16431
07:53:32|0.16447
07:53:33|0.16474
07:53:34|0.16474
07:53:35|0.16474
07:53:36|0.16474
07:53:37|0.16474
07:53:38|0.16478
07:53:39|0.16466
07:53:40|0.16487
07:53:41|0.16489
07:53:42|0.16489
07:53:44|0.16494
07:53:44|0.16443
07:53:46|0.16443
07:53:47|0.16445
07:53:47|0.16445
07:53:48|0.16464
07:53:49|0.16446
07:53:51|0.16461
07:53:52|0.16453
07:53:52|0.16443
07:53:54|0.16442
07:53:55|0.16439
07:53:56|0.16428
07:53:57|0.16445
07:53:58|0.16433
07:53:58|0.1646
07:53:59|0.16445
07:54:00|0.16428
07:54:02|0.16452
07:54:02|0.16451
07:54:03|0.16436
07:54:04|0.16457
07:54:05|0.16445
07:54:07|0.16459
07:54:07|0.16477
07:54:09|0.16493
07:54:09|0.16494
07:54:11|0.16494
07:54:12|0.16494
07:54:12|0.16498
07:54:13|0.16488
07:54:14|0.16512
07:54:16|0.16521
07:54:17|0.16547
07:54:17|0.16502
07:54:18|0.16534
07:54:19|0.1654
07:54:20|0.16582
07:54:22|0.16568
07:54:23|0.16558
07:54:25|0.16595
07:54:26|0.16495
07:54:27|0.16521
07:54:29|0.16537
07:54:30|0.16521
07:54:31|0.16516
07:54:32|0.16516
07:54:33|0.16518
07:54:34|0.16521
07:54:35|0.16564
07:54:36|0.1658
07:54:37|0.1656
07:54:38|0.16579
07:54:39|0.16568
07:54:40|0.16587
07:54:41|0.16591
07:54:42|0.16602
07:54:43|0.1665
07:54:44|0.16614
07:54:46|0.16614
07:54:46|0.16614
07:54:48|0.16623
07:54:48|0.16617
07:54:49|0.16632
07:54:50|0.16631
07:54:52|0.16649
07:54:53|0.16604
07:54:53|0.16583
07:54:54|0.16593
07:54:55|0.16599
07:54:57|0.16599
07:54:58|0.16585
07:54:59|0.1659
07:54:59|0.16595
07:55:01|0.16594
07:55:01|0.16595
07:55:03|0.16592
07:55:04|0.16564
07:55:04|0.16599
07:55:05|0.16599
07:55:06|0.16599
07:55:07|0.16599
07:55:08|0.16584
07:55:09|0.1656
07:55:10|0.16583
07:55:12|0.16585
07:55:13|0.16595
07:55:13|0.16572
07:55:14|0.16571
07:55:15|0.16589
07:55:16|0.16585
07:55:18|0.16589
07:55:19|0.166
07:55:20|0.16585
07:55:21|0.16583
07:55:22|0.166
07:55:22|0.16592
07:55:24|0.16623
07:55:24|0.16597
07:55:26|0.16597
07:55:27|0.16631
07:55:28|0.16616
07:55:29|0.16625
07:55:30|0.1664
07:55:31|0.16635
07:55:32|0.16637
07:55:33|0.16621
07:55:34|0.16631
07:55:36|0.1666
07:55:36|0.16641
07:55:38|0.16618
07:55:39|0.16618
07:55:40|0.16634
07:55:41|0.16635
07:55:41|0.16634
07:55:42|0.16618
07:55:44|0.16617
07:55:45|0.16619
07:55:45|0.16619
07:55:47|0.16619
07:55:47|0.16634
07:55:48|0.16609
07:55:49|0.16609
07:55:51|0.16645
07:55:52|0.1664
07:55:53|0.1664
07:55:54|0.1664
07:55:55|0.16618
07:55:55|0.16635
07:55:57|0.16639
07:55:57|0.16639
07:55:59|0.16647
07:56:00|0.16638
07:56:01|0.1662
07:56:02|0.1662
07:56:03|0.16626
07:56:04|0.16597
07:56:05|0.16591
07:56:06|0.16602
07:56:07|0.16602
07:56:08|0.16602
07:56:09|0.16602
07:56:10|0.1664
07:56:11|0.16644
07:56:12|0.16631
07:56:13|0.16631
07:56:14|0.16643
07:56:15|0.1665
07:56:16|0.16657
07:56:17|0.16645
07:56:18|0.16645
07:56:19|0.16645
07:56:20|0.16658
07:56:21|0.16631
07:56:22|0.16631
07:56:23|0.16659
07:56:25|0.1665
07:56:26|0.16672
07:56:28|0.16686
07:56:28|0.1666
07:56:30|0.16664
07:56:32|0.1669
07:56:32|0.16697
07:56:33|0.16671
07:56:35|0.16699
07:56:36|0.16687
07:56:37|0.1666
07:56:38|0.1668
07:56:39|0.16651
07:56:40|0.16665
07:56:42|0.16639
07:56:43|0.16631
07:56:43|0.16635
07:56:45|0.16631
07:56:46|0.16619
07:56:46|0.16634
07:56:48|0.16635
07:56:49|0.16635
07:56:49|0.16635
07:56:51|0.16619
07:56:52|0.16631
07:56:52|0.16598
07:56:53|0.16619
07:56:54|0.16632
07:56:56|0.16635
07:56:57|0.1663
07:56:57|0.16599
07:56:58|0.16599
07:56:59|0.16641
07:57:01|0.16639
07:57:01|0.16651
07:57:02|0.16647
07:57:03|0.16647
07:57:04|0.16647
07:57:05|0.16647
07:57:07|0.16629
07:57:08|0.16629
07:57:08|0.16668
07:57:09|0.16647
07:57:10|0.16677
07:57:11|0.16701
07:57:13|0.16706
07:57:14|0.16727
07:57:15|0.1674
07:57:15|0.16741
07:57:16|0.16728
07:57:17|0.16745
07:57:18|0.16729
07:57:19|0.16685
07:57:22|0.16691
07:57:22|0.16692
07:57:23|0.16694
07:57:24|0.167
07:57:26|0.16721
07:57:27|0.16725
07:57:29|0.16733
07:57:30|0.16726
07:57:31|0.1671
07:57:32|0.16706
07:57:33|0.1671
07:57:34|0.1672
07:57:35|0.1672
07:57:35|0.16716
07:57:37|0.16713
07:57:38|0.16717
07:57:39|0.1671
07:57:40|0.16693
07:57:41|0.16695
07:57:42|0.16695
07:57:43|0.16695
07:57:44|0.1671
07:57:45|0.16704
07:57:46|0.16692
07:57:47|0.16692
07:57:48|0.16706
07:57:49|0.16695
07:57:50|0.16727
07:57:51|0.16721
07:57:52|0.1672
07:57:53|0.16722
07:57:54|0.16706
07:57:55|0.16725
07:57:56|0.16725
07:57:57|0.16717
07:57:58|0.16722
07:57:59|0.16747
07:58:00|0.16717
07:58:01|0.16717
07:58:02|0.16733
07:58:03|0.16738
07:58:04|0.16738
07:58:05|0.16743
07:58:06|0.16738
07:58:07|0.1673
07:58:08|0.1671
07:58:09|0.16679
07:58:10|0.16664
07:58:11|0.16672
07:58:12|0.16658
07:58:13|0.16616
07:58:14|0.16616
07:58:15|0.16616
07:58:16|0.16587
07:58:18|0.16658
07:58:18|0.16642
07:58:20|0.16642
07:58:21|0.16642
07:58:22|0.16615
07:58:23|0.16615
07:58:24|0.16641
07:58:25|0.16641
07:58:25|0.16629
07:58:28|0.16642
07:58:30|0.16643
07:58:30|0.1662
07:58:32|0.1662
07:58:33|0.16617
07:58:34|0.16617
07:58:35|0.16607
07:58:36|0.16627
07:58:37|0.16609
07:58:37|0.1661
07:58:39|0.16606
07:58:40|0.166
07:58:41|0.166
07:58:42|0.16547
07:58:43|0.16571
07:58:44|0.16571
07:58:45|0.16549
07:58:46|0.16569
07:58:47|0.16543
07:58:48|0.16562
07:58:49|0.16539
07:58:50|0.16569
07:58:51|0.16556
07:58:52|0.16578
07:58:53|0.16572
07:58:55|0.16569
07:58:57|0.16562
07:58:59|0.16559
07:58:59|0.16559
07:59:00|0.16532
07:59:01|0.16564
07:59:03|0.16543
07:59:03|0.16572
07:59:05|0.16538
07:59:06|0.16538
07:59:07|0.16538
07:59:08|0.16538
07:59:10|0.16538
07:59:10|0.16542
07:59:11|0.16472
07:59:12|0.1649
07:59:13|0.16505
07:59:14|0.16516
07:59:15|0.1652
07:59:16|0.16519
07:59:17|0.16494
07:59:18|0.16524
07:59:20|0.16495
07:59:21|0.16518
07:59:22|0.16538
07:59:23|0.16514
07:59:24|0.165
07:59:25|0.16509
07:59:26|0.16515
07:59:27|0.16515
07:59:29|0.165
07:59:31|0.165
07:59:32|0.16515
07:59:33|0.16503
07:59:34|0.1647
07:59:36|0.16494
07:59:37|0.16475
07:59:37|0.1648
07:59:38|0.16495
07:59:39|0.16471
07:59:40|0.1648
07:59:41|0.1648
07:59:42|0.16497
07:59:43|0.16499
07:59:44|0.16483
07:59:45|0.16483
07:59:46|0.16487
07:59:47|0.165
07:59:48|0.165
07:59:49|0.165
07:59:50|0.16491
07:59:51|0.16491
07:59:52|0.16487
07:59:53|0.16485
07:59:54|0.16475
07:59:56|0.16474
07:59:57|0.16474
07:59:57|0.1648
08:00:00|0.16499
08:00:00|0.16499
08:00:01|0.16498
08:00:02|0.16498
08:00:03|0.16498
08:00:04|0.16486
08:00:05|0.16498
08:00:06|0.16498
08:00:07|0.16484
08:00:08|0.16484
08:00:09|0.16486
08:00:10|0.16486
08:00:11|0.16486
08:00:12|0.16486
08:00:13|0.16487
08:00:14|0.1648
08:00:15|0.16486
08:00:16|0.16462
08:00:17|0.16479
08:00:18|0.16463
08:00:19|0.16474
08:00:20|0.16427
08:00:21|0.16454
08:00:22|0.16456
08:00:23|0.16461
08:00:24|0.16467
08:00:25|0.16412
08:00:26|0.16458
08:00:27|0.16439
08:00:28|0.16455
08:00:29|0.16422
08:00:31|0.16457
08:00:32|0.16437
08:00:33|0.16448
08:00:34|0.16415
08:00:35|0.16413
08:00:36|0.16397
08:00:37|0.16374
08:00:38|0.16374
08:00:39|0.16366
08:00:41|0.16332
08:00:41|0.16298
08:00:42|0.16325
08:00:43|0.16371
08:00:45|0.16338
08:00:45|0.16352
08:00:46|0.16319
08:00:47|0.16318
08:00:48|0.16348
08:00:49|0.16334
08:00:50|0.16306
08:00:51|0.163
08:00:52|0.16298
08:00:53|0.16304
08:00:54|0.16334
08:00:56|0.16336
08:00:57|0.16344
08:00:57|0.16326
08:00:59|0.16343
08:00:59|0.16337
08:01:00|0.16348
08:01:02|0.163
08:01:02|0.16329
08:01:03|0.16344
08:01:04|0.16346
08:01:05|0.16344
08:01:06|0.16313
08:01:13|0.16263
08:01:13|0.16276
08:01:14|0.16206
08:01:15|0.16174
08:01:17|0.16192
08:01:17|0.16256
08:01:18|0.16182
08:01:19|0.16174
08:01:20|0.16205
08:01:22|0.16164
08:01:22|0.16173
08:01:23|0.1622
08:01:24|0.16177
08:01:25|0.16185
08:01:26|0.16184
08:01:27|0.16167
08:01:28|0.16184
08:01:29|0.16185
08:01:31|0.16182
08:01:32|0.16176
08:01:34|0.16163
08:01:35|0.16157
08:01:36|0.16157
08:01:37|0.1615
08:01:38|0.1615
08:01:39|0.16153
08:01:40|0.16155
08:01:41|0.16151
08:01:42|0.16139
08:01:43|0.16152
08:01:44|0.16155
08:01:45|0.16154
08:01:46|0.16155
08:01:47|0.16174
08:01:48|0.16157
08:01:49|0.16155
08:01:51|0.16178
08:01:51|0.16155
08:01:52|0.16182
08:01:53|0.16154
08:01:54|0.16185
08:01:55|0.16167
08:01:57|0.1618
08:01:58|0.16179
08:01:58|0.1618
08:02:00|0.16176
08:02:00|0.16198
08:02:01|0.16222
08:02:03|0.16246
08:02:03|0.1625
08:02:04|0.16214
08:02:05|0.16212
08:02:06|0.16212
08:02:07|0.1624
08:02:09|0.16215
08:02:10|0.16216
08:02:10|0.16237
08:02:12|0.16216
08:02:12|0.1624
08:02:13|0.16219
08:02:14|0.16241
08:02:16|0.16236
08:02:17|0.16254
08:02:17|0.1625
08:02:19|0.16268
08:02:19|0.1626
08:02:20|0.16261
08:02:22|0.16261
08:02:23|0.1628
08:02:24|0.16263
08:02:24|0.16261
08:02:25|0.16222
08:02:27|0.16238
08:02:28|0.16235
08:02:29|0.16257
08:02:30|0.16256
08:02:31|0.16213
08:02:32|0.16214
08:02:33|0.16214
08:02:35|0.162
08:02:36|0.16189
08:02:37|0.16197
08:02:39|0.16177
08:02:39|0.16187
08:02:41|0.16168
08:02:42|0.16188
08:02:43|0.16188
08:02:44|0.16168
08:02:45|0.16186
08:02:46|0.16148
08:02:47|0.16148
08:02:48|0.1612
08:02:49|0.16182
08:02:50|0.16152
08:02:51|0.16129
08:02:52|0.16162
08:02:53|0.16152
08:02:54|0.16056
08:02:55|0.16138
08:02:56|0.16103
08:02:57|0.16052
08:02:58|0.16082
08:02:59|0.16079
08:03:00|0.16091
08:03:01|0.16083
08:03:02|0.16099
08:03:03|0.16098
08:03:04|0.16065
08:03:05|0.1608
08:03:06|0.16099
08:03:07|0.16091
08:03:08|0.16111
08:03:09|0.161
08:03:10|0.161
08:03:11|0.1611
08:03:12|0.161
08:03:13|0.16145
08:03:14|0.16119
08:03:15|0.16118
08:03:16|0.16141
08:03:17|0.16158
08:03:18|0.16121
08:03:19|0.16143
08:03:20|0.16113
08:03:21|0.16118
08:03:22|0.16123
08:03:23|0.16125
08:03:24|0.16113
08:03:25|0.16113
08:03:26|0.16102
08:03:27|0.16129
08:03:28|0.16129
08:03:29|0.16128
08:03:30|0.16112
08:03:31|0.16132
08:03:33|0.16119
08:03:35|0.16124
08:03:36|0.16132
08:03:37|0.16132
08:03:39|0.1615
08:03:39|0.16141
08:03:41|0.16158
08:03:41|0.1614
08:03:43|0.16135
08:03:44|0.16146
08:03:45|0.1614
08:03:46|0.16148
08:03:47|0.1614
08:03:48|0.16134
08:03:49|0.16162
08:03:50|0.16166
08:03:51|0.16136
08:03:53|0.1614
08:03:54|0.16164
08:03:55|0.16165
08:03:55|0.16168
08:03:57|0.16168
08:03:57|0.16184
08:03:58|0.16178
08:04:00|0.16178
08:04:00|0.1618
08:04:02|0.16197
08:04:02|0.16172
08:04:04|0.16154
08:04:04|0.16154
08:04:05|0.16154
08:04:06|0.1615
08:04:07|0.16143
08:04:08|0.1616
08:04:09|0.16131
08:04:11|0.16133
08:04:11|0.16122
08:04:12|0.16081
08:04:13|0.16081
08:04:14|0.16108
08:04:15|0.16109
08:04:16|0.16087
08:04:17|0.16067
08:04:18|0.16067
08:04:20|0.16068
08:04:20|0.16074
08:04:21|0.16104
08:04:22|0.16067
08:04:23|0.16076
08:04:25|0.16069
08:04:25|0.16067
08:04:26|0.16067
08:04:28|0.16068
08:04:29|0.16051
08:04:29|0.16051
08:04:31|0.16051
08:04:32|0.16051
08:04:33|0.16046
08:04:34|0.16051
08:04:35|0.1605
08:04:37|0.16038
08:04:37|0.16034
08:04:39|0.1605
08:04:41|0.16038
08:04:41|0.1602
08:04:42|0.1604
08:04:43|0.16034
08:04:44|0.16034
08:04:46|0.16026
08:04:47|0.16018
08:04:48|0.16018
08:04:49|0.16068
08:04:50|0.16055
08:04:51|0.16055
08:04:52|0.1605
08:04:53|0.16053
08:04:54|0.16053
08:04:55|0.16033
08:04:56|0.16049
08:04:57|0.16049
08:04:58|0.16049
08:04:59|0.16049
08:05:00|0.16033
08:05:01|0.1604
08:05:02|0.1604
08:05:03|0.16024
08:05:04|0.16024
08:05:05|0.16049
08:05:06|0.16052
08:05:08|0.16081
08:05:08|0.16147
08:05:09|0.16121
08:05:11|0.16145
08:05:11|0.16104
08:05:12|0.16134
08:05:14|0.16154
08:05:14|0.16145
08:05:15|0.16138
08:05:16|0.16138
08:05:17|0.16135
08:05:18|0.16153
08:05:19|0.16127
08:05:20|0.16111
08:05:22|0.16089
08:05:22|0.16084
08:05:24|0.16084
08:05:24|0.16104
08:05:26|0.16123
08:05:27|0.16125
08:05:28|0.16101
08:05:29|0.16125
08:05:29|0.16104
08:05:31|0.161
08:05:32|0.16077
08:05:33|0.161
08:05:35|0.16094
08:05:35|0.16101
08:05:36|0.16115
08:05:38|0.16081
08:05:39|0.16074
08:05:40|0.16081
08:05:41|0.16097
08:05:43|0.16115
08:05:44|0.16111
08:05:45|0.16116
08:05:46|0.1611
08:05:47|0.16118
08:05:48|0.16118
08:05:49|0.16118
08:05:51|0.16107
08:05:52|0.16118
08:05:53|0.16121
08:05:54|0.16148
08:05:55|0.1615
08:05:56|0.16135
08:05:57|0.16131
08:05:58|0.16117
08:06:00|0.16142
08:06:01|0.16156
08:06:03|0.16129
08:06:03|0.16177
08:06:04|0.16199
08:06:05|0.16209
08:06:06|0.16192
08:06:07|0.16221
08:06:08|0.16196
08:06:09|0.16196
08:06:10|0.16252
08:06:11|0.16255
08:06:12|0.16224
08:06:13|0.16253
08:06:14|0.16241
08:06:15|0.16262
08:06:16|0.16266
08:06:17|0.16248
08:06:19|0.162
08:06:19|0.16229
08:06:20|0.16278
08:06:21|0.16278
08:06:22|0.16278
08:06:23|0.16252
08:06:24|0.1628
08:06:25|0.16276
08:06:26|0.16297
08:06:27|0.163
08:06:28|0.16275
08:06:29|0.16278
08:06:30|0.16286
08:06:31|0.16286
08:06:32|0.16286
08:06:33|0.16266
08:06:35|0.16268
08:06:37|0.16298
08:06:38|0.163
08:06:39|0.163
08:06:40|0.1629
08:06:41|0.16298
08:06:42|0.1628
08:06:43|0.16297
08:06:45|0.16278
08:06:45|0.16215
08:06:47|0.16288
08:06:47|0.16235
08:06:48|0.1625
08:06:49|0.16249
08:06:50|0.16219
08:06:52|0.16238
08:06:53|0.16221
08:06:54|0.16226
08:06:55|0.16256
08:06:56|0.16249
08:06:57|0.16249
08:06:58|0.16249
08:06:59|0.16248
08:07:00|0.1624
08:07:01|0.16248
08:07:02|0.16254
08:07:03|0.16255
08:07:04|0.16248
08:07:05|0.16249
08:07:06|0.16225
08:07:07|0.16254
08:07:08|0.16247
08:07:09|0.16196
08:07:10|0.16208
08:07:11|0.16197
08:07:12|0.16202
08:07:13|0.16202
08:07:14|0.1621
08:07:15|0.16224
08:07:16|0.16213
08:07:17|0.16217
08:07:18|0.16228
08:07:19|0.16248
08:07:20|0.16232
08:07:21|0.16242
08:07:22|0.16239
08:07:23|0.16239
08:07:24|0.16239
08:07:25|0.16221
08:07:26|0.16238
08:07:27|0.16243
08:07:28|0.16223
08:07:29|0.16247
08:07:30|0.16226
08:07:31|0.16249
08:07:32|0.16229
08:07:33|0.16229
08:07:34|0.16239
08:07:35|0.16238
08:07:37|0.16245
08:07:38|0.16255
08:07:39|0.16255
08:07:40|0.16255
08:07:42|0.16275
08:07:43|0.16249
08:07:43|0.16233
08:07:45|0.16229
08:07:46|0.16239
08:07:47|0.16248
08:07:48|0.16255
08:07:49|0.16262
08:07:50|0.16256
08:07:51|0.16255
08:07:52|0.16261
08:07:53|0.16261
08:07:54|0.16248
08:07:55|0.16296
08:07:56|0.16278
08:07:57|0.16299
08:07:58|0.16293
08:07:59|0.16289
08:08:00|0.16304
08:08:01|0.16305
08:08:02|0.1628
08:08:03|0.16283
08:08:05|0.16289
08:08:05|0.16281
08:08:06|0.16272
08:08:08|0.16298
08:08:09|0.16281
08:08:10|0.16281
08:08:11|0.16304
08:08:12|0.16279
08:08:13|0.16286
08:08:14|0.16296
08:08:15|0.1628
08:08:16|0.16256
08:08:17|0.1625
08:08:18|0.1632
08:08:18|0.16288
08:08:20|0.16307
08:08:20|0.16307
08:08:22|0.16316
08:08:23|0.16309
08:08:23|0.16283
08:08:24|0.16283
08:08:25|0.16319
08:08:27|0.163
08:08:28|0.16321
08:08:28|0.16321
08:08:30|0.16307
08:08:31|0.1631
08:08:32|0.16314
08:08:33|0.16314
08:08:34|0.16319
08:08:35|0.16315
08:08:35|0.16307
08:08:38|0.16319
08:08:39|0.16315
08:08:40|0.16312
08:08:42|0.1632
08:08:43|0.1632
08:08:44|0.1632
08:08:45|0.1632
08:08:47|0.1632
08:08:48|0.1632
08:08:49|0.16319
08:08:50|0.16313
08:08:51|0.16334
08:08:52|0.16334
08:08:53|0.16334
08:08:55|0.16334
08:08:56|0.16332
08:08:57|0.1632
08:08:58|0.1633
08:08:59|0.1633
08:09:00|0.16266
08:09:01|0.16257
08:09:02|0.16271
08:09:03|0.16271
08:09:04|0.16266
08:09:05|0.1625
08:09:06|0.1625
08:09:07|0.1625
08:09:08|0.16238
08:09:09|0.16236
08:09:10|0.16237
08:09:12|0.16216
08:09:12|0.16226
08:09:13|0.16225
08:09:14|0.16211
08:09:15|0.162
08:09:16|0.16177
08:09:18|0.16179
08:09:18|0.16187
08:09:19|0.16206
08:09:21|0.16207
08:09:21|0.16189
08:09:22|0.16185
08:09:24|0.16161
08:09:25|0.16165
08:09:26|0.16167
08:09:27|0.16196
08:09:27|0.16182
08:09:29|0.16182
08:09:29|0.16176
08:09:30|0.1617
08:09:31|0.16157
08:09:32|0.16136
08:09:33|0.16136
08:09:34|0.16149
08:09:35|0.16196
08:09:36|0.16157
08:09:37|0.16132
08:09:39|0.1611
08:09:39|0.16128
08:09:41|0.16142
08:09:42|0.1615
08:09:42|0.1614
08:09:44|0.16136
08:09:45|0.16128
08:09:46|0.16128
08:09:48|0.16129
08:09:49|0.16112
08:09:50|0.16112
08:09:50|0.16119
08:09:51|0.16119
08:09:53|0.16133
08:09:54|0.16135
08:09:55|0.16142
08:09:56|0.16133
08:09:57|0.16151
08:09:58|0.16143
08:09:59|0.16141
08:10:00|0.16143
08:10:01|0.16159
08:10:02|0.16153
08:10:04|0.16236
08:10:04|0.16239
08:10:05|0.16239
08:10:07|0.16218
08:10:08|0.16216
08:10:09|0.16216
08:10:09|0.16239
08:10:12|0.16224
08:10:12|0.16239
08:10:13|0.16236
08:10:14|0.16224
08:10:15|0.16244
08:10:16|0.16242
08:10:17|0.16239
08:10:18|0.16268
08:10:19|0.16269
08:10:20|0.16289
08:10:21|0.1629
08:10:22|0.16289
08:10:23|0.16294
08:10:24|0.16311
08:10:26|0.16296
08:10:27|0.16293
08:10:27|0.16293
08:10:29|0.16296
08:10:30|0.16299
08:10:30|0.16311
08:10:32|0.16312
08:10:33|0.16312
08:10:33|0.16312
08:10:35|0.1632
08:10:36|0.16307
08:10:36|0.16331
08:10:38|0.16319
08:10:40|0.1635
08:10:40|0.16351
08:10:42|0.16341
08:10:43|0.16336
08:10:44|0.16336
08:10:45|0.16349
08:10:46|0.16311
08:10:47|0.16325
08:10:49|0.16311
08:10:49|0.16297
08:10:50|0.16297
08:10:51|0.16289
08:10:52|0.16267
08:10:53|0.16267
08:10:54|0.16275
08:10:55|0.16291
08:10:56|0.16291
08:10:57|0.16367
08:10:58|0.16319
08:10:59|0.16319
08:11:00|0.16328
08:11:02|0.16338
08:11:03|0.16338
08:11:05|0.16341
08:11:06|0.16329
08:11:07|0.16325
08:11:08|0.16311
08:11:08|0.16303
08:11:10|0.16315
08:11:10|0.16305
08:11:11|0.16338
08:11:13|0.16325
08:11:14|0.1632
08:11:15|0.16316
08:11:15|0.16316
08:11:16|0.16288
08:11:18|0.16276
08:11:18|0.1627
08:11:20|0.1625
08:11:20|0.1624
08:11:21|0.16238
08:11:22|0.16251
08:11:24|0.16258
08:11:24|0.16236
08:11:25|0.16269
08:11:26|0.16252
08:11:27|0.16252
08:11:28|0.16252
08:11:30|0.16251
08:11:30|0.16268
08:11:31|0.16263
08:11:32|0.16271
08:11:34|0.16265
08:11:34|0.16265
08:11:35|0.16265
08:11:36|0.16265
08:11:37|0.16258
08:11:38|0.1625
08:11:40|0.16244
08:11:42|0.16244
08:11:43|0.16257
08:11:45|0.16246
08:11:46|0.16304
08:11:48|0.16309
08:11:49|0.16324
08:11:50|0.1633
08:11:51|0.1633
08:11:52|0.16299
08:11:53|0.16299
08:11:54|0.16306
08:11:55|0.16306
08:11:56|0.16276
08:11:57|0.16276
08:11:58|0.1633
08:11:59|0.16312
08:12:00|0.16308
08:12:01|0.16309
08:12:02|0.16309
08:12:03|0.16322
08:12:04|0.16308
08:12:05|0.16304
08:12:06|0.1631
08:12:07|0.16329
08:12:08|0.16329
08:12:09|0.16325
08:12:10|0.16311
08:12:12|0.16296
08:12:13|0.16288
08:12:14|0.16296
08:12:15|0.16294
08:12:16|0.16288
08:12:17|0.16271
08:12:18|0.16293
08:12:19|0.16274
08:12:19|0.1627
08:12:21|0.16284
08:12:22|0.16288
08:12:22|0.16282
08:12:23|0.1627
08:12:25|0.16283
08:12:26|0.16272
08:12:27|0.16267
08:12:27|0.16272
08:12:29|0.16272
08:12:30|0.16276
08:12:31|0.16288
08:12:32|0.16283
08:12:32|0.16285
08:12:34|0.16283
08:12:35|0.16282
08:12:35|0.16282
08:12:37|0.16282
08:12:38|0.16285
08:12:38|0.16274
08:12:40|0.16275
08:12:42|0.16276
08:12:44|0.16276
08:12:44|0.16272
08:12:46|0.16274
08:12:47|0.16266
08:12:48|0.16265
08:12:49|0.16256
08:12:50|0.1625
08:12:51|0.1626
08:12:52|0.16261
08:12:53|0.16267
08:12:54|0.16267
08:12:55|0.16267
08:12:56|0.16267
08:12:57|0.16267
08:12:58|0.16247
08:12:59|0.16251
08:13:00|0.16257
08:13:01|0.16266
08:13:02|0.16266
08:13:03|0.16233
08:13:04|0.16244
08:13:05|0.1625
08:13:06|0.1625
08:13:07|0.16255
08:13:08|0.16248
08:13:09|0.16248
08:13:10|0.16255
08:13:11|0.16264
08:13:12|0.16264
08:13:13|0.16266
08:13:14|0.16266
08:13:15|0.16271
08:13:16|0.16272
08:13:17|0.16266
08:13:18|0.16281
08:13:19|0.163
08:13:20|0.16302
08:13:21|0.16302
08:13:22|0.16295
08:13:23|0.16309
08:13:24|0.16302
08:13:25|0.1632
08:13:27|0.1631
08:13:27|0.16325
08:13:28|0.16357
08:13:30|0.16357
08:13:30|0.16346
08:13:32|0.16345
08:13:32|0.16346
08:13:34|0.16364
08:13:34|0.16354
08:13:36|0.16366
08:13:36|0.16366
08:13:37|0.16366
08:13:39|0.16366
08:13:39|0.16358
08:13:41|0.16356
08:13:42|0.16398
08:13:44|0.16422
08:13:45|0.16415
08:13:47|0.16427
08:13:48|0.16409
08:13:49|0.16409
08:13:51|0.16394
08:13:51|0.16386
08:13:52|0.16389
08:13:55|0.16389
08:13:56|0.16394
08:13:57|0.16395
08:13:58|0.16405
08:13:59|0.16402
08:14:00|0.16438
08:14:00|0.16437
08:14:03|0.16399
08:14:04|0.16428
08:14:05|0.16426
08:14:06|0.16424
08:14:07|0.16425
08:14:08|0.16428
08:14:08|0.16433
08:14:10|0.16433
08:14:11|0.16423
08:14:12|0.16413
08:14:13|0.16389
08:14:13|0.16389
08:14:15|0.16393
08:14:16|0.16388
08:14:17|0.16385
08:14:18|0.16385
08:14:19|0.16373
08:14:20|0.16373
08:14:21|0.16385
08:14:22|0.16384
08:14:23|0.16396
08:14:24|0.16377
08:14:26|0.1638
08:14:26|0.16387
08:14:27|0.16387
08:14:28|0.16417
08:14:29|0.16396
08:14:30|0.16402
08:14:31|0.16395
08:14:32|0.16395
08:14:33|0.16403
08:14:34|0.16398
08:14:35|0.16394
08:14:36|0.16394
08:14:37|0.16407
08:14:38|0.16402
08:14:39|0.16421
08:14:40|0.16421
08:14:41|0.16405
08:14:43|0.16387
08:14:44|0.16373
08:14:46|0.16373
08:14:46|0.16373
08:14:48|0.16386
08:14:49|0.16373
08:14:50|0.16387
08:14:51|0.16376
08:14:52|0.16387
08:14:53|0.16378
08:14:54|0.16375
08:14:55|0.16385
08:14:56|0.16383
08:14:57|0.16383
08:14:58|0.16383
08:14:59|0.16385
08:15:00|0.16399
08:15:01|0.16399
08:15:02|0.16399
08:15:03|0.16405
08:15:04|0.16405
08:15:04|0.16394
08:15:06|0.16384
08:15:07|0.16351
08:15:07|0.16357
08:15:08|0.16377
08:15:10|0.16403
08:15:11|0.16432
08:15:12|0.16422
08:15:12|0.16416
08:15:14|0.16397
08:15:15|0.16428
08:15:16|0.1646
08:15:17|0.16488
08:15:18|0.16459
08:15:18|0.16459
08:15:19|0.16477
08:15:20|0.16481
08:15:23|0.16513
08:15:24|0.16506
08:15:25|0.1651
08:15:26|0.16533
08:15:26|0.16517
08:15:27|0.16504
08:15:29|0.16523
08:15:30|0.16503
08:15:30|0.16516
08:15:31|0.16515
08:15:32|0.16531
08:15:33|0.16524
08:15:35|0.16525
08:15:35|0.16538
08:15:36|0.16528
08:15:37|0.16545
08:15:38|0.16524
08:15:39|0.16528
08:15:41|0.16524
08:15:42|0.16512
08:15:42|0.16517
08:15:43|0.16504
08:15:45|0.16513
08:15:46|0.16518
08:15:48|0.1654
08:15:50|0.16528
08:15:50|0.16506
08:15:51|0.16509
08:15:52|0.16524
08:15:53|0.16495
08:15:54|0.16505
08:15:55|0.16486
08:15:56|0.16507
08:15:57|0.16517
08:15:58|0.16515
08:15:59|0.16538
08:16:01|0.16527
08:16:01|0.16527
08:16:02|0.1655
08:16:03|0.16533
08:16:04|0.16557
08:16:05|0.16543
08:16:06|0.1655
08:16:07|0.16529
08:16:08|0.16522
08:16:09|0.16518
08:16:10|0.16507
08:16:11|0.16475
08:16:12|0.16482
08:16:13|0.16493
08:16:14|0.16506
08:16:15|0.16506
08:16:16|0.16478
08:16:17|0.1646
08:16:18|0.16474
08:16:19|0.16475
08:16:20|0.16459
08:16:21|0.1645
08:16:22|0.16414
08:16:24|0.1645
08:16:24|0.1645
08:16:25|0.16454
08:16:26|0.16454
08:16:27|0.16448
08:16:28|0.16457
08:16:29|0.16446
08:16:30|0.16446
08:16:31|0.16444
08:16:32|0.16442
08:16:34|0.16423
08:16:34|0.1643
08:16:36|0.16438
08:16:37|0.16438
08:16:37|0.16438
08:16:38|0.16438
08:16:40|0.16417
08:16:41|0.16428
08:16:42|0.16424
08:16:42|0.16407
08:16:44|0.1643
08:16:45|0.16428
08:16:47|0.16564
08:16:47|0.16591
08:16:48|0.16577
08:16:50|0.1661
08:16:51|0.16627
08:16:52|0.16658
08:16:53|0.16582
08:16:53|0.16657
08:16:55|0.16648
08:16:56|0.16662
08:16:57|0.16695
08:16:58|0.16704
08:16:59|0.16735
08:17:00|0.16748
08:17:02|0.16764
08:17:03|0.16744
08:17:04|0.16754
08:17:06|0.16686
08:17:07|0.16685
08:17:08|0.16677
08:17:09|0.16664
08:17:09|0.16656
08:17:11|0.16671
08:17:12|0.16687
08:17:13|0.16675
08:17:14|0.16671
08:17:15|0.168
08:17:16|0.16775
08:17:17|0.1675
08:17:18|0.16782
08:17:19|0.16736
08:17:20|0.16729
08:17:21|0.16731
08:17:22|0.16753
08:17:23|0.1673
08:17:24|0.16754
08:17:25|0.16751
08:17:25|0.16751
08:17:27|0.1675
08:17:28|0.16753
08:17:29|0.16753
08:17:30|0.16753
08:17:30|0.16774
08:17:32|0.16763
08:17:33|0.16773
08:17:34|0.16742
08:17:35|0.16763
08:17:35|0.16756
08:17:37|0.16759
08:17:38|0.16726
08:17:39|0.16736
08:17:39|0.16729
08:17:40|0.16726
08:17:42|0.16715
08:17:43|0.16716
08:17:44|0.1674
08:17:45|0.1674
08:17:46|0.16768
08:17:48|0.16732
08:17:49|0.16726
08:17:51|0.16731
08:17:52|0.16735
08:17:54|0.16773
08:17:55|0.16726
08:17:56|0.16749
08:17:57|0.16746
08:17:59|0.16728
08:17:59|0.16769
08:18:01|0.16773
08:18:01|0.16752
08:18:02|0.16764
08:18:04|0.16715
08:18:04|0.16713
08:18:05|0.1673
08:18:06|0.16725
08:18:07|0.16724
08:18:08|0.16736
08:18:10|0.16727
08:18:11|0.16736
08:18:11|0.16739
08:18:12|0.16728
08:18:13|0.1671
08:18:15|0.16721
08:18:16|0.16711
08:18:17|0.16717
08:18:17|0.16663
08:18:19|0.16644
08:18:19|0.16662
08:18:21|0.16625
08:18:23|0.16667
08:18:23|0.16657
08:18:24|0.16659
08:18:25|0.16685
08:18:26|0.16691
08:18:27|0.167
08:18:28|0.16693
08:18:29|0.16723
08:18:30|0.16714
08:18:31|0.16716
08:18:32|0.16773
08:18:33|0.16757
08:18:34|0.16742
08:18:35|0.16718
08:18:36|0.16721
08:18:38|0.16714
08:18:39|0.16717
08:18:40|0.16758
08:18:41|0.16732
08:18:42|0.16752
08:18:42|0.16756
08:18:44|0.16741
08:18:45|0.16728
08:18:46|0.16755
08:18:46|0.16773
08:18:47|0.16758
08:18:50|0.16783
08:18:51|0.16773
08:18:52|0.16761
08:18:54|0.16761
08:18:55|0.16755
08:18:56|0.16725
08:18:56|0.16725
08:18:58|0.16739
08:18:59|0.16756
08:19:01|0.16754
08:19:01|0.1675
08:19:02|0.16763
08:19:03|0.16786
08:19:04|0.16748
08:19:05|0.16764
08:19:06|0.16747
08:19:07|0.16732
08:19:09|0.16712
08:19:10|0.16691
08:19:11|0.16691
08:19:13|0.16677
08:19:14|0.16685
08:19:15|0.1665
08:19:16|0.16663
08:19:17|0.16641
08:19:17|0.16627
08:19:18|0.1666
08:19:21|0.16668
08:19:21|0.1667
08:19:22|0.16691
08:19:23|0.1665
08:19:24|0.1665
08:19:25|0.16692
08:19:26|0.16715
08:19:27|0.16692
08:19:29|0.1671
08:19:30|0.16699
08:19:30|0.16668
08:19:32|0.16694
08:19:33|0.16691
08:19:33|0.16694
08:19:35|0.16691
08:19:36|0.16676
08:19:36|0.16662
08:19:38|0.16652
08:19:39|0.16607
08:19:40|0.16627
08:19:42|0.16623
08:19:42|0.16592
08:19:43|0.16582
08:19:44|0.16581
08:19:45|0.16587
08:19:46|0.16583
08:19:48|0.16543
08:19:50|0.16549
08:19:52|0.16544
08:19:53|0.16555
08:19:53|0.16555
08:19:54|0.16557
08:19:56|0.16566
08:19:57|0.16567
08:19:58|0.16555
08:19:58|0.1655
08:20:00|0.16554
08:20:02|0.16573
08:20:02|0.1657
08:20:03|0.16576
08:20:05|0.16595
08:20:06|0.16558
08:20:06|0.16544
08:20:07|0.16528
08:20:08|0.1654
08:20:09|0.16528
08:20:11|0.16507
08:20:12|0.16476
08:20:12|0.165
08:20:13|0.16426
08:20:14|0.16468
08:20:16|0.16489
08:20:16|0.16504
08:20:18|0.16504
08:20:19|0.16523
08:20:19|0.16504
08:20:20|0.16541
08:20:22|0.16499
08:20:23|0.16482
08:20:23|0.16489
08:20:24|0.16497
08:20:25|0.16497
08:20:26|0.16469
08:20:27|0.16487
08:20:28|0.16474
08:20:29|0.1644
08:20:30|0.16469
08:20:31|0.16474
08:20:32|0.16474
08:20:34|0.16483
08:20:35|0.16474
08:20:35|0.16496
08:20:36|0.16488
08:20:37|0.16467
08:20:38|0.16469
08:20:39|0.16456
08:20:40|0.16461
08:20:42|0.16445
08:20:42|0.16445
08:20:43|0.16445
08:20:44|0.16463
08:20:45|0.16438
08:20:46|0.16426
08:20:48|0.16419
08:20:49|0.16403
08:20:50|0.16419
08:20:52|0.16381
08:20:53|0.1638
08:20:54|0.16389
08:20:55|0.16386
08:20:57|0.1638
08:20:59|0.16387
08:21:00|0.16387
08:21:01|0.16408
08:21:02|0.16404
08:21:04|0.16413
08:21:04|0.16418
08:21:05|0.16417
08:21:07|0.164
08:21:08|0.16412
08:21:09|0.16412
08:21:10|0.16396
08:21:11|0.16389
08:21:12|0.16397
08:21:13|0.16397
08:21:14|0.1638
08:21:15|0.16394
08:21:16|0.16388
08:21:18|0.16317
08:21:18|0.16366
08:21:20|0.16366
08:21:21|0.16366
08:21:22|0.16317
08:21:23|0.16259
08:21:23|0.16298
08:21:25|0.16301
08:21:25|0.16274
08:21:26|0.16273
08:21:28|0.16294
08:21:29|0.16192
08:21:30|0.162
08:21:30|0.16229
08:21:32|0.16217
08:21:33|0.16196
08:21:34|0.16241
08:21:35|0.16245
08:21:36|0.16252
08:21:37|0.16247
08:21:38|0.16246
08:21:39|0.16251
08:21:40|0.16257
08:21:41|0.16247
08:21:42|0.16269
08:21:43|0.16276
08:21:44|0.16259
08:21:45|0.16276
08:21:46|0.16241
08:21:47|0.16245
08:21:48|0.16252
08:21:49|0.16244
08:21:51|0.16241
08:21:51|0.16248
08:21:52|0.16249
08:21:54|0.16265
08:21:56|0.16279
08:21:56|0.16265
08:21:57|0.16281
08:21:58|0.16281
08:21:59|0.16279
08:22:00|0.16295
08:22:01|0.16296
08:22:03|0.16276
08:22:04|0.16277
08:22:06|0.16281
08:22:06|0.16254
08:22:07|0.16249
08:22:08|0.16249
08:22:09|0.16252
08:22:10|0.16264
08:22:11|0.16264
08:22:12|0.16277
08:22:13|0.16269
08:22:14|0.16273
08:22:15|0.16269
08:22:16|0.16269
08:22:17|0.16241
08:22:18|0.16261
08:22:20|0.16264
08:22:21|0.16264
08:22:22|0.16258
08:22:23|0.16258
08:22:24|0.16269
08:22:25|0.16249
08:22:26|0.16249
08:22:26|0.16248
08:22:28|0.1624
08:22:29|0.16259
08:22:29|0.16269
08:22:31|0.16249
08:22:32|0.1625
08:22:33|0.16249
08:22:34|0.16249
08:22:34|0.16227
08:22:36|0.16249
08:22:37|0.16249
08:22:38|0.16249
08:22:39|0.16249
08:22:40|0.16249
08:22:41|0.16249
08:22:42|0.16249
08:22:43|0.16253
08:22:44|0.16269
08:22:45|0.16249
08:22:46|0.16351
08:22:47|0.16303
08:22:48|0.163
08:22:49|0.16312
08:22:50|0.16297
08:22:52|0.16289
08:22:52|0.16295
08:22:54|0.16295
08:22:55|0.16295
08:22:56|0.1628
08:22:57|0.16258
08:22:59|0.16258
08:23:00|0.16248
08:23:02|0.16259
08:23:02|0.16273
08:23:04|0.16276
08:23:05|0.16296
08:23:06|0.16277
08:23:07|0.16259
08:23:08|0.16259
08:23:09|0.16266
08:23:10|0.1628
08:23:11|0.1628
08:23:12|0.16262
08:23:12|0.16262
08:23:14|0.16269
08:23:16|0.16269
08:23:17|0.16295
08:23:17|0.16295
08:23:19|0.16275
08:23:19|0.16273
08:23:21|0.16273
08:23:21|0.16268
08:23:22|0.16287
08:23:23|0.16266
08:23:24|0.16259
08:23:25|0.16248
08:23:27|0.16248
08:23:27|0.16237
08:23:29|0.16245
08:23:29|0.16245
08:23:30|0.16245
08:23:31|0.1624
08:23:33|0.16265
08:23:33|0.16265
08:23:36|0.16259
08:23:36|0.16224
08:23:37|0.16234
08:23:38|0.16218
08:23:39|0.16223
08:23:40|0.16206
08:23:41|0.162
08:23:42|0.16202
08:23:43|0.16174
08:23:44|0.16148
08:23:45|0.16148
08:23:46|0.16132
08:23:47|0.16154
08:23:48|0.16154
08:23:49|0.1619
08:23:50|0.16205
08:23:52|0.162
08:23:53|0.16164
08:23:54|0.16164
08:23:56|0.16159
08:23:56|0.16146
08:23:57|0.16159
08:23:59|0.16175
08:24:00|0.16178
08:24:02|0.16171
08:24:03|0.16147
08:24:03|0.16176
08:24:05|0.16292
08:24:06|0.16292
08:24:07|0.16252
08:24:08|0.16252
08:24:09|0.16224
08:24:10|0.16228
08:24:11|0.16228
08:24:12|0.16238
08:24:13|0.16239
08:24:14|0.16241
08:24:15|0.16224
08:24:16|0.16224
08:24:17|0.16224
08:24:18|0.16224
08:24:19|0.16218
08:24:20|0.16241
08:24:20|0.16216
08:24:22|0.16216
08:24:23|0.16222
08:24:24|0.16222
08:24:25|0.16221
08:24:26|0.16221
08:24:27|0.16189
08:24:29|0.16197
08:24:29|0.16197
08:24:30|0.16179
08:24:31|0.16181
08:24:32|0.16178
08:24:33|0.162
08:24:34|0.16257
08:24:35|0.16237
08:24:36|0.1624
08:24:37|0.16221
08:24:38|0.16221
08:24:39|0.16219
08:24:40|0.16219
08:24:41|0.16208
08:24:42|0.16232
08:24:43|0.16235
08:24:44|0.16237
08:24:45|0.16225
08:24:46|0.1625
08:24:47|0.16265
08:24:48|0.16245
08:24:49|0.1627
08:24:50|0.16295
08:24:51|0.16295
08:24:53|0.16277
08:24:54|0.16268
08:24:56|0.16255
08:24:58|0.16265
08:24:58|0.16256
08:24:59|0.16245
08:25:00|0.16231
08:25:02|0.16253
08:25:03|0.16235
08:25:05|0.16227
08:25:05|0.1625
08:25:06|0.16252
08:25:07|0.16256
08:25:09|0.16256
08:25:09|0.16256
08:25:11|0.1628
08:25:12|0.16256
08:25:13|0.16261
08:25:14|0.16276
08:25:15|0.16263
08:25:16|0.1628
08:25:17|0.16286
08:25:18|0.16301
08:25:19|0.16302
08:25:20|0.16302
08:25:21|0.16315
08:25:22|0.16316
08:25:23|0.16291
08:25:24|0.16301
08:25:25|0.1632
08:25:26|0.1632
08:25:27|0.16345
08:25:28|0.16322
08:25:29|0.16322
08:25:30|0.1633
08:25:31|0.16347
08:25:32|0.16328
08:25:33|0.16332
08:25:34|0.16332
08:25:35|0.16332
08:25:36|0.16332
08:25:37|0.16332
08:25:38|0.16322
08:25:39|0.16315
08:25:40|0.16325
08:25:41|0.16318
08:25:42|0.16322
08:25:43|0.16322
08:25:44|0.16321
08:25:45|0.16304
08:25:46|0.16323
08:25:47|0.16299
08:25:48|0.16299
08:25:49|0.16299
08:25:50|0.16299
08:25:51|0.16299
08:25:52|0.163
08:25:53|0.16299
08:25:55|0.16303
08:25:56|0.1625
08:25:57|0.16239
08:25:59|0.16205
08:26:00|0.16205
08:26:01|0.16248
08:26:02|0.16244
08:26:02|0.16224
08:26:04|0.16224
08:26:05|0.16245
08:26:06|0.16163
08:26:06|0.16139
08:26:08|0.16153
08:26:09|0.16141
08:26:10|0.16141
08:26:12|0.16141
08:26:12|0.16131
08:26:13|0.16093
08:26:14|0.16108
08:26:15|0.16108
08:26:16|0.16108
08:26:17|0.16079
08:26:18|0.16079
08:26:19|0.16089
08:26:20|0.16097
08:26:21|0.16079
08:26:22|0.16089
08:26:24|0.16092
08:26:24|0.16091
08:26:25|0.16107
08:26:26|0.16082
08:26:27|0.16144
08:26:28|0.16134
08:26:29|0.16134
08:26:30|0.16134
08:26:31|0.16157
08:26:32|0.16139
08:26:33|0.16159
08:26:34|0.16145
08:26:35|0.16144
08:26:36|0.16141
08:26:37|0.16141
08:26:38|0.1616
08:26:39|0.1616
08:26:41|0.16162
08:26:41|0.16126
08:26:42|0.16126
08:26:43|0.16126
08:26:44|0.16124
08:26:45|0.16147
08:26:46|0.16129
08:26:47|0.16129
08:26:48|0.16124
08:26:49|0.16124
08:26:50|0.16124
08:26:51|0.161
08:26:52|0.16091
08:26:53|0.16091
08:26:55|0.16091
08:26:56|0.16094
08:26:58|0.16096
08:26:59|0.1611
08:27:00|0.16118
08:27:02|0.16073
08:27:03|0.16091
08:27:04|0.16073
08:27:05|0.16077
08:27:06|0.1611
08:27:07|0.16112
08:27:08|0.16116
08:27:10|0.16133
08:27:11|0.16133
08:27:11|0.1618
08:27:12|0.16163
08:27:14|0.16164
08:27:14|0.16187
08:27:15|0.16182
08:27:16|0.16185
08:27:17|0.16185
08:27:18|0.16185
08:27:20|0.16182
08:27:21|0.16145
08:27:22|0.16115
08:27:22|0.16165
08:27:24|0.16165
08:27:25|0.16177
08:27:26|0.16157
08:27:26|0.16179
08:27:28|0.16148
08:27:29|0.16131
08:27:30|0.16169
08:27:31|0.16165
08:27:32|0.1615
08:27:33|0.1618
08:27:33|0.1618
08:27:36|0.16162
08:27:37|0.16172
08:27:37|0.16172
08:27:39|0.16172
08:27:40|0.16183
08:27:41|0.16171
08:27:41|0.16197
08:27:43|0.16183
08:27:44|0.16183
08:27:45|0.16177
08:27:46|0.16177
08:27:47|0.16165
08:27:47|0.16205
08:27:49|0.16183
08:27:50|0.16183
08:27:50|0.16205
08:27:52|0.16284
08:27:52|0.16259
08:27:54|0.16286
08:27:54|0.16264
08:27:57|0.16282
08:27:57|0.16286
08:27:59|0.16271
08:28:00|0.16266
08:28:02|0.16281
08:28:03|0.16243
08:28:04|0.16238
08:28:05|0.16238
08:28:06|0.1623
08:28:07|0.1623
08:28:07|0.16197
08:28:09|0.16203
08:28:10|0.16203
08:28:10|0.16201
08:28:11|0.16215
08:28:13|0.16218
08:28:14|0.16218
08:28:15|0.16203
08:28:16|0.162
08:28:17|0.16189
08:28:18|0.16201
08:28:19|0.16201
08:28:20|0.16171
08:28:21|0.16171
08:28:22|0.16173
08:28:23|0.16173
08:28:24|0.16173
08:28:25|0.16199
08:28:26|0.16199
08:28:27|0.16199
08:28:28|0.16238
08:28:30|0.16206
08:28:31|0.16218
08:28:31|0.1624
08:28:33|0.16224
08:28:33|0.16222
08:28:34|0.16226
08:28:35|0.16236
08:28:37|0.16236
08:28:38|0.16236
08:28:38|0.16218
08:28:39|0.16218
08:28:40|0.16199
08:28:41|0.16199
08:28:42|0.16206
08:28:43|0.16215
08:28:44|0.16222
08:28:45|0.1622
08:28:47|0.16209
08:28:47|0.16222
08:28:48|0.16234
08:28:49|0.16234
08:28:50|0.16234
08:28:51|0.16234
08:28:52|0.16234
08:28:53|0.16236
08:28:54|0.16255
08:28:55|0.16246
08:28:58|0.16232
08:28:59|0.16232
08:29:01|0.16247
08:29:02|0.16232
08:29:04|0.16252
08:29:04|0.16252
08:29:05|0.16289
08:29:06|0.16273
08:29:07|0.16272
08:29:09|0.16262
08:29:10|0.16261
08:29:11|0.16265
08:29:12|0.16265
08:29:13|0.16266
08:29:14|0.16266
08:29:15|0.16266
08:29:16|0.16278
08:29:17|0.16296
08:29:18|0.16299
08:29:19|0.16302
08:29:20|0.16295
08:29:21|0.16295
08:29:22|0.16295
08:29:23|0.16318
08:29:24|0.16333
08:29:25|0.1636
08:29:26|0.16381
08:29:27|0.16392
08:29:28|0.16392
08:29:29|0.16397
08:29:30|0.16397
08:29:31|0.16397
08:29:32|0.16387
08:29:33|0.16394
08:29:34|0.16396
08:29:35|0.16383
08:29:36|0.16303
08:29:37|0.16331
08:29:38|0.16329
08:29:39|0.16299
08:29:40|0.16299
08:29:41|0.16297
08:29:42|0.16295
08:29:43|0.16289
08:29:44|0.16254
08:29:45|0.16235
08:29:46|0.16218
08:29:47|0.16231
08:29:48|0.16222
08:29:49|0.16221
08:29:50|0.16222
08:29:51|0.16218
08:29:52|0.16208
08:29:53|0.16208
08:29:54|0.16225
08:29:55|0.162
08:29:56|0.162
08:29:57|0.16208
08:29:59|0.16178
08:30:01|0.16149
08:30:01|0.16149
08:30:03|0.16155
08:30:04|0.16132
08:30:05|0.16173
08:30:06|0.16172
08:30:08|0.16177
08:30:09|0.16178
08:30:10|0.16178
08:30:10|0.16178
08:30:11|0.16178
08:30:12|0.162
08:30:13|0.162
08:30:15|0.162
08:30:16|0.162
08:30:17|0.16203
08:30:17|0.162
08:30:19|0.16199
08:30:19|0.16198
08:30:20|0.16198
08:30:21|0.1619
08:30:23|0.16206
08:30:23|0.16189
08:30:24|0.16196
08:30:25|0.16196
08:30:27|0.16196
08:30:28|0.16204
08:30:29|0.16205
08:30:29|0.16206
08:30:30|0.16247
08:30:32|0.16247
08:30:33|0.16213
08:30:34|0.16213
08:30:35|0.16202
08:30:36|0.16202
08:30:37|0.16202
08:30:38|0.16202
08:30:39|0.16214
08:30:40|0.16233
08:30:41|0.16233
08:30:42|0.16233
08:30:43|0.16221
08:30:44|0.16222
08:30:46|0.16233
08:30:46|0.16233
08:30:48|0.16233
08:30:49|0.1623
08:30:50|0.16247
08:30:51|0.16262
08:30:51|0.16268
08:30:52|0.16285
08:30:53|0.16265
08:30:54|0.16263
08:30:55|0.16263
08:30:57|0.16263
08:30:57|0.16273
08:30:59|0.16295
08:31:01|0.16299
08:31:02|0.16299
08:31:03|0.1628
08:31:04|0.16296
08:31:05|0.16295
08:31:06|0.1627
08:31:07|0.16294
08:31:08|0.16277
08:31:09|0.16269
08:31:10|0.16269
08:31:11|0.16292
08:31:12|0.16347
08:31:13|0.16365
08:31:14|0.16338
08:31:15|0.16309
08:31:16|0.16316
08:31:17|0.16292
08:31:18|0.16271
08:31:19|0.16321
08:31:20|0.16321
08:31:21|0.16289
08:31:22|0.1629
08:31:23|0.16292
08:31:24|0.163
08:31:25|0.16256
08:31:26|0.16403
08:31:27|0.16252
08:31:28|0.16253
08:31:29|0.16289
08:31:30|0.16308
08:31:31|0.1631
08:31:32|0.16309
08:31:33|0.16297
08:31:34|0.16297
08:31:35|0.16236
08:31:36|0.16259
08:31:37|0.16278
08:31:38|0.16271
08:31:39|0.16228
08:31:40|0.16261
08:31:41|0.16246
08:31:42|0.16271
08:31:43|0.16282
08:31:44|0.16286
08:31:45|0.16275
08:31:46|0.16288
08:31:47|0.1627
08:31:48|0.16291
08:31:49|0.16273
08:31:50|0.16273
08:31:51|0.16253
08:31:52|0.16253
08:31:53|0.16253
08:31:54|0.16253
08:31:55|0.16253
08:31:56|0.1625
08:31:57|0.16239
08:31:58|0.16239
08:31:59|0.16244
08:32:00|0.16239
08:32:02|0.16249
08:32:03|0.1626
08:32:05|0.16239
08:32:06|0.16239
08:32:07|0.16234
08:32:08|0.16239
08:32:09|0.16239
08:32:11|0.16239
08:32:12|0.16239
08:32:12|0.16239
08:32:13|0.16232
08:32:14|0.16248
08:32:15|0.16237
08:32:17|0.16231
08:32:18|0.16231
08:32:18|0.16253
08:32:19|0.16267
08:32:21|0.16282
08:32:22|0.16286
08:32:22|0.16299
08:32:23|0.16299
08:32:25|0.16262
08:32:26|0.1624
08:32:27|0.1624
08:32:28|0.16262
08:32:28|0.16244
08:32:30|0.16258
08:32:30|0.16263
08:32:31|0.16263
08:32:33|0.16263
08:32:34|0.1626
08:32:34|0.16279
08:32:36|0.16259
08:32:36|0.16259
08:32:38|0.16259
08:32:39|0.16259
08:32:39|0.1628
08:32:41|0.16279
08:32:42|0.16279
08:32:43|0.16272
08:32:44|0.16272
08:32:45|0.16255
08:32:46|0.16255
08:32:47|0.16257
08:32:48|0.16265
08:32:49|0.16268
08:32:50|0.16241
08:32:51|0.16241
08:32:52|0.16248
08:32:53|0.16248
08:32:53|0.1626
08:32:55|0.1626
08:32:56|0.16246
08:32:57|0.16186
08:32:57|0.16158
08:32:59|0.16139
08:32:59|0.161
08:33:02|0.16132
08:33:03|0.16139
08:33:04|0.16152
08:33:05|0.16152
08:33:07|0.16157
08:33:07|0.1614
08:33:08|0.16156
08:33:09|0.161
08:33:10|0.16079
08:33:11|0.1606
08:33:12|0.15973
08:33:13|0.16045
08:33:14|0.15976
08:33:15|0.15907
08:33:16|0.15879
08:33:17|0.15904
08:33:18|0.15946
08:33:20|0.15906
08:33:21|0.15919
08:33:22|0.15851
08:33:23|0.15889
08:33:24|0.15867
08:33:25|0.1587
08:33:26|0.1583
08:33:27|0.15802
08:33:28|0.1586
08:33:29|0.15874
08:33:30|0.15874
08:33:31|0.15816
08:33:32|0.1584
08:33:33|0.1581
08:33:34|0.15847
08:33:35|0.15831
08:33:36|0.15837
08:33:37|0.15824
08:33:38|0.15824
08:33:39|0.15844
08:33:40|0.15839
08:33:41|0.15873
08:33:42|0.15859
08:33:43|0.15861
08:33:44|0.15871
08:33:45|0.15859
08:33:46|0.159
08:33:47|0.15915
08:33:48|0.15893
08:33:49|0.15892
08:33:50|0.15892
08:33:51|0.15892
08:33:52|0.15897
08:33:53|0.15916
08:33:54|0.15909
08:33:55|0.15924
08:33:56|0.15911
08:33:57|0.15941
08:33:58|0.15926
08:33:59|0.15922
08:34:00|0.15931
08:34:01|0.15941
08:34:03|0.15919
08:34:04|0.15931
08:34:05|0.15945
08:34:06|0.15945
08:34:07|0.15945
08:34:08|0.15945
08:34:10|0.15913
08:34:11|0.15906
08:34:13|0.15897
08:34:13|0.15941
08:34:14|0.15941
08:34:15|0.1591
08:34:16|0.15924
08:34:17|0.15927
08:34:18|0.15924
08:34:19|0.15943
08:34:20|0.15911
08:34:21|0.15911
08:34:22|0.15941
08:34:24|0.15952
08:34:25|0.15936
08:34:26|0.15937
08:34:27|0.1596
08:34:28|0.15968
08:34:29|0.16
08:34:30|0.16
08:34:31|0.15956
08:34:32|0.15938
08:34:33|0.15968
08:34:33|0.15968
08:34:35|0.15931
08:34:36|0.15913
08:34:37|0.15889
08:34:38|0.15917
08:34:39|0.15888
08:34:40|0.15888
08:34:41|0.15888
08:34:42|0.15888
08:34:43|0.15893
08:34:43|0.15914
08:34:44|0.15888
08:34:46|0.15888
08:34:47|0.15911
08:34:47|0.15911
08:34:49|0.15843
08:34:50|0.15871
08:34:51|0.15863
08:34:52|0.15893
08:34:53|0.15863
08:34:54|0.15893
08:34:55|0.15877
08:34:56|0.15894
08:34:56|0.15929
08:34:58|0.159
08:34:59|0.159
08:35:00|0.15913
08:35:01|0.15912
08:35:02|0.15914
08:35:04|0.15911
08:35:05|0.15944
08:35:06|0.15911
08:35:08|0.15964
08:35:09|0.15964
08:35:10|0.15964
08:35:11|0.15964
08:35:12|0.15953
08:35:13|0.15943
08:35:14|0.15941
08:35:15|0.15941
08:35:16|0.15941
08:35:17|0.15914
08:35:18|0.15942
08:35:19|0.15914
08:35:20|0.15935
08:35:21|0.15917
08:35:21|0.15914
08:35:23|0.15918
08:35:24|0.15914
08:35:25|0.15918
08:35:26|0.15918
08:35:28|0.15924
08:35:29|0.15891
08:35:30|0.15897
08:35:31|0.15943
08:35:32|0.15918
08:35:33|0.15912
08:35:34|0.159
08:35:35|0.15899
08:35:36|0.15875
08:35:37|0.15889
08:35:38|0.15889
08:35:39|0.15889
08:35:40|0.15877
08:35:41|0.15889
08:35:42|0.15889
08:35:43|0.15875
08:35:44|0.15877
08:35:45|0.15861
08:35:46|0.15872
08:35:47|0.15872
08:35:48|0.15859
08:35:49|0.15859
08:35:50|0.15873
08:35:51|0.15854
08:35:52|0.15839
08:35:54|0.15859
08:35:54|0.15858
08:35:56|0.15839
08:35:57|0.15857
08:35:58|0.15832
08:35:59|0.15861
08:36:00|0.15838
08:36:01|0.15838
08:36:01|0.159
08:36:03|0.15886
08:36:04|0.15868
08:36:06|0.15832
08:36:07|0.159
08:36:08|0.15864
08:36:10|0.15891
08:36:10|0.15895
08:36:12|0.15933
08:36:12|0.15933
08:36:14|0.15933
08:36:14|0.15923
08:36:15|0.15907
08:36:16|0.1591
08:36:18|0.1591
08:36:18|0.1591
08:36:20|0.1591
08:36:20|0.15942
08:36:22|0.15948
08:36:22|0.15923
08:36:24|0.15923
08:36:25|0.1591
08:36:26|0.1591
08:36:27|0.15904
08:36:28|0.15952
08:36:29|0.15952
08:36:29|0.1595
08:36:30|0.15957
08:36:32|0.15926
08:36:33|0.15926
08:36:33|0.15923
08:36:34|0.15923
08:36:35|0.15923
08:36:37|0.15923
08:36:38|0.1592
08:36:38|0.15917
08:36:39|0.15917
08:36:41|0.15928
08:36:41|0.15887
08:36:42|0.15887
08:36:43|0.15887
08:36:45|0.15875
08:36:46|0.15894
08:36:46|0.15894
08:36:47|0.15908
08:36:48|0.15896
08:36:50|0.15871
08:36:50|0.15876
08:36:51|0.15869
08:36:52|0.15868
08:36:54|0.15871
08:36:54|0.15882
08:36:55|0.15871
08:36:56|0.15861
08:36:58|0.15873
08:36:59|0.15873
08:36:59|0.15857
08:37:01|0.15862
08:37:02|0.15857
08:37:02|0.15857
08:37:03|0.15857
08:37:05|0.15878
08:37:06|0.15858
08:37:08|0.15879
08:37:09|0.15879
08:37:10|0.15879
08:37:11|0.15911
08:37:12|0.1591
08:37:13|0.15907
08:37:14|0.15908
08:37:15|0.15904
08:37:16|0.15908
08:37:17|0.15912
08:37:18|0.15912
08:37:20|0.15912
08:37:21|0.15945
08:37:21|0.15945
08:37:23|0.15945
08:37:24|0.15945
08:37:25|0.1595
08:37:26|0.15952
08:37:27|0.15975
08:37:28|0.1597
08:37:29|0.15954
08:37:29|0.15957
08:37:30|0.1597
08:37:31|0.1597
08:37:32|0.15972
08:37:34|0.15947
08:37:34|0.15948
08:37:36|0.15953
08:37:37|0.15953
08:37:38|0.1593
08:37:39|0.1593
08:37:39|0.1593
08:37:40|0.15897
08:37:42|0.15909
08:37:42|0.15909
08:37:44|0.15938
08:37:45|0.1595
08:37:46|0.15947
08:37:46|0.15947
08:37:48|0.15942
08:37:48|0.15942
08:37:50|0.15952
08:37:51|0.15932
08:37:51|0.15932
08:37:52|0.15932
08:37:54|0.15932
08:37:54|0.15914
08:37:55|0.15916
08:37:57|0.1592
08:37:57|0.15883
08:38:00|0.15883
08:38:00|0.15883
08:38:01|0.159
08:38:02|0.15888
08:38:03|0.15888
08:38:04|0.15883
08:38:06|0.15887
08:38:08|0.15887
08:38:10|0.15861
08:38:10|0.15882
08:38:11|0.15802
08:38:12|0.15784
08:38:14|0.15779
08:38:15|0.15733
08:38:16|0.15736
08:38:17|0.15712
08:38:18|0.15772
08:38:19|0.15792
08:38:20|0.15792
08:38:21|0.15807
08:38:23|0.1577
08:38:24|0.15818
08:38:25|0.15792
08:38:25|0.15811
08:38:26|0.15797
08:38:27|0.15815
08:38:29|0.15797
08:38:30|0.15789
08:38:30|0.15789
08:38:32|0.15813
08:38:33|0.15812
08:38:33|0.15812
08:38:34|0.15812
08:38:35|0.15805
08:38:37|0.1581
08:38:37|0.15803
08:38:39|0.15803
08:38:40|0.1581
08:38:40|0.15723
08:38:42|0.15806
08:38:42|0.15766
08:38:44|0.15787
08:38:44|0.15796
08:38:45|0.15795
08:38:47|0.15794
08:38:47|0.15793
08:38:50|0.15794
08:38:50|0.15794
08:38:51|0.15752
08:38:53|0.158
08:38:53|0.1575
08:38:54|0.15785
08:38:55|0.15785
08:38:56|0.15777
08:38:57|0.15777
08:38:58|0.15777
08:38:59|0.15782
08:39:00|0.15782
08:39:01|0.15811
08:39:02|0.1578
08:39:03|0.15799
08:39:04|0.158
08:39:06|0.15804
08:39:07|0.15804
08:39:07|0.1578
08:39:10|0.158
08:39:11|0.15815
08:39:13|0.15815
08:39:13|0.158
08:39:14|0.15796
08:39:15|0.15804
08:39:17|0.15804
08:39:17|0.15804
08:39:18|0.15802
08:39:20|0.15799
08:39:20|0.15799
08:39:21|0.15813
08:39:23|0.15816
08:39:23|0.15805
08:39:24|0.15805
08:39:25|0.15804
08:39:27|0.15804
08:39:28|0.15804
08:39:29|0.15795
08:39:30|0.158
08:39:30|0.15816
08:39:31|0.15839
08:39:32|0.15839
08:39:34|0.15859
08:39:34|0.15893
08:39:36|0.15872
08:39:36|0.15882
08:39:38|0.15891
08:39:39|0.15885
08:39:39|0.15888
08:39:40|0.15904
08:39:41|0.15906
08:39:42|0.15903
08:39:43|0.1592
08:39:45|0.15921
08:39:46|0.15938
08:39:47|0.15938
08:39:48|0.1592
08:39:49|0.15921
08:39:50|0.15921
08:39:51|0.15921
08:39:52|0.15913
08:39:53|0.15934
08:39:54|0.15909
08:39:56|0.15903
08:39:57|0.15913
08:39:58|0.15917
08:39:58|0.15917
08:40:00|0.15917
08:40:01|0.15917
08:40:02|0.15917
08:40:03|0.15885
08:40:03|0.15899
08:40:05|0.15899
08:40:06|0.1587
08:40:06|0.15885
08:40:09|0.15899
08:40:10|0.15889
08:40:11|0.1589
08:40:12|0.15892
08:40:13|0.15886
08:40:14|0.15886
08:40:15|0.15889
08:40:16|0.15894
08:40:17|0.159
08:40:18|0.15894
08:40:19|0.159
08:40:21|0.15899
08:40:21|0.15886
08:40:23|0.15886
08:40:24|0.15886
08:40:25|0.15886
08:40:26|0.15886
08:40:27|0.15886
08:40:28|0.15886
08:40:29|0.15899
08:40:30|0.159
08:40:31|0.15882
08:40:33|0.15882
08:40:33|0.15885
08:40:35|0.15885
08:40:36|0.15881
08:40:36|0.15881
08:40:37|0.15881
08:40:39|0.159
08:40:40|0.15882
08:40:40|0.15883
08:40:42|0.15885
08:40:42|0.15919
08:40:44|0.15894
08:40:45|0.15894
08:40:46|0.15929
08:40:46|0.15929
08:40:47|0.15911
08:40:49|0.15929
08:40:50|0.15929
08:40:51|0.15929
08:40:52|0.15886
08:40:53|0.15886
08:40:54|0.15886
08:40:55|0.15905
08:40:56|0.15887
08:40:57|0.15893
08:40:58|0.15893
08:40:59|0.15919
08:41:00|0.15926
08:41:01|0.15938
08:41:02|0.15923
08:41:03|0.15923
08:41:04|0.15942
08:41:05|0.15925
08:41:06|0.15925
08:41:07|0.15951
08:41:08|0.15938
08:41:10|0.15939
08:41:11|0.1594
08:41:12|0.1594
08:41:13|0.15954
08:41:15|0.15945
08:41:16|0.15964
08:41:17|0.15989
08:41:18|0.16014
08:41:19|0.16014
08:41:20|0.16006
08:41:21|0.16031
08:41:22|0.16017
08:41:23|0.16012
08:41:24|0.16003
08:41:25|0.16003
08:41:26|0.15978
08:41:27|0.15969
08:41:28|0.15969
08:41:29|0.16012
08:41:30|0.16
08:41:31|0.15996
08:41:32|0.1601
08:41:33|0.1601
08:41:34|0.15995
08:41:35|0.16008
08:41:36|0.15984
08:41:37|0.16011
08:41:38|0.16008
08:41:39|0.16004
08:41:40|0.16006
08:41:41|0.15977
08:41:42|0.16001
08:41:43|0.16001
08:41:44|0.16005
08:41:45|0.16007
08:41:46|0.16007
08:41:47|0.15991
08:41:48|0.1601
08:41:49|0.1601
08:41:50|0.15996
08:41:51|0.16005
08:41:52|0.16007
08:41:53|0.15998
08:41:54|0.15996
08:41:55|0.15996
08:41:56|0.16008
08:41:57|0.16011
08:41:58|0.16011
08:41:59|0.16011
08:42:00|0.16011
08:42:01|0.16019
08:42:02|0.16048
08:42:03|0.16055
08:42:04|0.1604
08:42:05|0.16055
08:42:06|0.16055
08:42:07|0.16087
08:42:08|0.161
08:42:09|0.16109
08:42:11|0.16112
08:42:13|0.16105
08:42:14|0.16086
08:42:15|0.16085
08:42:16|0.16096
08:42:17|0.16097
08:42:19|0.16088
08:42:19|0.16097
08:42:21|0.16082
08:42:21|0.16075
08:42:23|0.16061
08:42:23|0.16061
08:42:25|0.16064
08:42:25|0.16031
08:42:27|0.16014
08:42:27|0.16003
08:42:29|0.16032
08:42:30|0.16031
08:42:31|0.16031
08:42:32|0.1603
08:42:33|0.16039
08:42:34|0.16039
08:42:35|0.16039
08:42:35|0.16037
08:42:37|0.1603
08:42:38|0.16025
08:42:39|0.16054
08:42:39|0.16066
08:42:41|0.16061
08:42:42|0.1604
08:42:43|0.1604
08:42:43|0.16054
08:42:45|0.16054
08:42:46|0.16044
08:42:48|0.16045
08:42:48|0.16032
08:42:49|0.16054
08:42:50|0.16054
08:42:51|0.16057
08:42:52|0.16045
08:42:53|0.16045
08:42:54|0.16061
08:42:55|0.16061
08:42:56|0.16057
08:42:57|0.16057
08:42:58|0.16057
08:42:59|0.16044
08:43:00|0.16045
08:43:01|0.16011
08:43:02|0.15987
08:43:03|0.16005
08:43:04|0.15995
08:43:05|0.15961
08:43:06|0.15992
08:43:07|0.16008
08:43:08|0.15984
08:43:10|0.15984
08:43:12|0.1596
08:43:13|0.15984
08:43:15|0.15953
08:43:16|0.15953
08:43:17|0.15925
08:43:18|0.15946
08:43:19|0.15913
08:43:20|0.15913
08:43:21|0.15932
08:43:22|0.15918
08:43:23|0.15921
08:43:24|0.15922
08:43:25|0.15938
08:43:26|0.15944
08:43:27|0.15947
08:43:28|0.15945
08:43:29|0.15938
08:43:30|0.15966
08:43:31|0.15984
08:43:32|0.15966
08:43:33|0.15966
08:43:34|0.15947
08:43:35|0.15932
08:43:36|0.15932
08:43:37|0.15941
08:43:38|0.15947
08:43:39|0.15966
08:43:40|0.15966
08:43:41|0.15966
08:43:42|0.15966
08:43:43|0.15953
08:43:44|0.1596
08:43:45|0.1596
08:43:46|0.1596
08:43:47|0.15965
08:43:48|0.15965
08:43:49|0.1596
08:43:50|0.1596
08:43:51|0.15953
08:43:52|0.15965
08:43:53|0.15965
08:43:54|0.15965
08:43:55|0.15954
08:43:56|0.15965
08:43:57|0.15965
08:43:58|0.15965
08:43:59|0.15953
08:44:00|0.15965
08:44:01|0.15959
08:44:02|0.15958
08:44:03|0.15958
08:44:04|0.15956
08:44:05|0.15965
08:44:06|0.15965
08:44:07|0.15965
08:44:08|0.15965
08:44:09|0.16
08:44:10|0.16014
08:44:11|0.16037
08:44:13|0.16054
08:44:14|0.16096
08:44:15|0.16081
08:44:16|0.16076
08:44:17|0.16054
08:44:18|0.16054
08:44:20|0.16089
08:44:21|0.16097
08:44:22|0.16089
08:44:23|0.16097
08:44:24|0.16067
08:44:25|0.16064
08:44:26|0.16096
08:44:27|0.16096
08:44:28|0.16106
08:44:29|0.161
08:44:29|0.16106
08:44:30|0.16124
08:44:32|0.16124
08:44:33|0.16155
08:44:34|0.16137
08:44:35|0.16132
08:44:36|0.16146
08:44:37|0.16146
08:44:38|0.16165
08:44:39|0.1615
08:44:40|0.16124
08:44:41|0.16093
08:44:42|0.16108
08:44:43|0.16119
08:44:44|0.16093
08:44:45|0.16115
08:44:46|0.161
08:44:47|0.16106
08:44:48|0.16102
08:44:49|0.16064
08:44:50|0.16055
08:44:51|0.16062
08:44:52|0.16062
08:44:53|0.16049
08:44:54|0.16048
08:44:55|0.16045
08:44:56|0.16068
08:44:57|0.16037
08:44:58|0.16026
08:44:59|0.16035
08:45:00|0.1602
08:45:01|0.16017
08:45:02|0.16022
08:45:03|0.16008
08:45:04|0.16007
08:45:05|0.16
08:45:06|0.16
08:45:07|0.16041
08:45:08|0.15998
08:45:09|0.15978
08:45:11|0.15978
08:45:11|0.1598
08:45:14|0.15983
08:45:14|0.15984
08:45:15|0.15971
08:45:16|0.15985
08:45:18|0.1596
08:45:19|0.15991
08:45:20|0.15991
08:45:22|0.16001
08:45:22|0.16135
08:45:23|0.16125
08:45:24|0.16105
08:45:25|0.1612
08:45:26|0.16119
08:45:27|0.16098
08:45:28|0.16083
08:45:29|0.16116
08:45:30|0.16088
08:45:31|0.16088
08:45:32|0.1611
08:45:33|0.1611
08:45:34|0.16092
08:45:35|0.16106
08:45:36|0.1612
08:45:38|0.16142
08:45:38|0.16126
08:45:39|0.16146
08:45:40|0.16165
08:45:41|0.16184
08:45:43|0.162
08:45:44|0.162
08:45:44|0.16184
08:45:46|0.16184
08:45:48|0.16185
08:45:48|0.16159
08:45:49|0.16151
08:45:50|0.16139
08:45:51|0.16104
08:45:52|0.16071
08:45:53|0.16071
08:45:54|0.16082
08:45:55|0.16086
08:45:57|0.16124
08:45:57|0.16134
08:45:58|0.16134
08:46:00|0.16134
08:46:01|0.16116
08:46:02|0.16109
08:46:02|0.16109
08:46:04|0.16109
08:46:05|0.16119
08:46:06|0.16117
08:46:07|0.16109
08:46:07|0.16159
08:46:08|0.16159
08:46:10|0.16145
08:46:10|0.16162
08:46:12|0.16181
08:46:13|0.16214
08:46:15|0.16218
08:46:15|0.16237
08:46:17|0.1626
08:46:19|0.16256
08:46:19|0.1628
08:46:20|0.16246
08:46:21|0.16263
08:46:22|0.16251
08:46:23|0.16185
08:46:24|0.16206
08:46:25|0.16206
08:46:26|0.16236
08:46:27|0.16229
08:46:28|0.16236
08:46:29|0.16237
08:46:30|0.16219
08:46:31|0.16206
08:46:32|0.162
08:46:33|0.162
08:46:34|0.16162
08:46:35|0.1616
08:46:36|0.1616
08:46:37|0.1616
08:46:39|0.16162
08:46:39|0.16149
08:46:40|0.16175
08:46:41|0.16187
08:46:42|0.16185
08:46:43|0.16181
08:46:44|0.16205
08:46:45|0.16166
08:46:46|0.16181
08:46:47|0.16158
08:46:49|0.16158
08:46:49|0.16158
08:46:50|0.1617
08:46:52|0.16168
08:46:52|0.16195
08:46:53|0.16177
08:46:55|0.16178
08:46:55|0.16178
08:46:57|0.162
08:46:57|0.162
08:46:59|0.16181
08:46:59|0.16181
08:47:01|0.16181
08:47:02|0.16177
08:47:02|0.16157
08:47:04|0.1615
08:47:04|0.1615
08:47:06|0.1615
08:47:06|0.16154
08:47:07|0.16154
08:47:08|0.16121
08:47:10|0.16123
08:47:10|0.16097
08:47:11|0.16113
08:47:12|0.16111
08:47:13|0.16095
08:47:15|0.16106
08:47:17|0.16117
08:47:19|0.16147
08:47:19|0.1615
08:47:21|0.16137
08:47:22|0.1615
08:47:23|0.16139
08:47:24|0.16122
08:47:25|0.16122
08:47:26|0.16129
08:47:27|0.16127
08:47:28|0.16127
08:47:29|0.16127
08:47:30|0.16144
08:47:31|0.16143
08:47:32|0.16153
08:47:33|0.16168
08:47:34|0.16134
08:47:35|0.16134
08:47:36|0.16134
08:47:37|0.16134
08:47:38|0.16134
08:47:39|0.1615
08:47:40|0.1615
08:47:41|0.16138
08:47:42|0.16159
08:47:43|0.16159
08:47:44|0.16159
08:47:45|0.1619
08:47:46|0.16199
08:47:47|0.16197
08:47:48|0.16184
08:47:49|0.16184
08:47:50|0.16188
08:47:51|0.16188
08:47:52|0.16183
08:47:53|0.16183
08:47:54|0.16179
08:47:55|0.16181
08:47:56|0.16169
08:47:57|0.16181
08:47:58|0.16164
08:47:59|0.1619
08:48:00|0.162
08:48:01|0.162
08:48:02|0.16179
08:48:03|0.16161
08:48:04|0.16161
08:48:05|0.16173
08:48:06|0.16173
08:48:07|0.16146
08:48:08|0.16148
08:48:09|0.16164
08:48:10|0.16168
08:48:11|0.16161
08:48:12|0.16155
08:48:13|0.16127
08:48:14|0.16128
08:48:15|0.16128
08:48:17|0.16114
08:48:18|0.16147
08:48:19|0.16123
08:48:19|0.16123
08:48:21|0.16123
08:48:22|0.16119
08:48:23|0.16126
08:48:24|0.16126
08:48:25|0.16126
08:48:27|0.1613
08:48:28|0.16107
08:48:29|0.16126
08:48:30|0.16126
08:48:31|0.16113
08:48:32|0.16115
08:48:33|0.16115
08:48:34|0.16132
08:48:35|0.16147
08:48:36|0.16138
08:48:38|0.16131
08:48:39|0.16131
08:48:39|0.16131
08:48:40|0.16131
08:48:41|0.16112
08:48:42|0.16126
08:48:44|0.1612
08:48:44|0.16115
08:48:45|0.16115
08:48:47|0.16115
08:48:48|0.16115
08:48:48|0.16119
08:48:50|0.16119
08:48:50|0.16137
08:48:52|0.1612
08:48:53|0.1612
08:48:54|0.16114
08:48:55|0.16112
08:48:56|0.16139
08:48:57|0.16139
08:48:58|0.16129
08:48:59|0.16141
08:49:00|0.16141
08:49:01|0.16129
08:49:02|0.16095
08:49:03|0.16089
08:49:04|0.16058
08:49:05|0.1603
08:49:06|0.16039
08:49:07|0.16026
08:49:08|0.16031
08:49:09|0.16053
08:49:10|0.16077
08:49:11|0.16044
08:49:12|0.1601
08:49:13|0.16018
08:49:14|0.16029
08:49:15|0.16038
08:49:16|0.16038
08:49:18|0.16003
08:49:19|0.15964
08:49:20|0.15954
08:49:21|0.1595
08:49:22|0.1595
08:49:23|0.1596
08:49:25|0.15976
08:49:26|0.1599
08:49:27|0.15973
08:49:28|0.15973
08:49:29|0.15973
08:49:30|0.15969
08:49:30|0.15962
08:49:32|0.15958
08:49:32|0.1596
08:49:34|0.15964
08:49:35|0.1595
08:49:36|0.1595
08:49:37|0.15946
08:49:38|0.15957
08:49:39|0.15957
08:49:40|0.1595
08:49:41|0.1595
08:49:42|0.15957
08:49:43|0.15957
08:49:44|0.1595
08:49:45|0.1595
08:49:46|0.15973
08:49:47|0.15973
08:49:48|0.15956
08:49:49|0.15956
08:49:50|0.15986
08:49:52|0.15999
08:49:52|0.16017
08:49:53|0.16002
08:49:55|0.16003
08:49:56|0.15996
08:49:57|0.15996
08:49:57|0.15996
08:49:58|0.15996
08:49:59|0.15996
08:50:01|0.15999
08:50:02|0.15979
08:50:03|0.15979
08:50:04|0.15982
08:50:05|0.15979
08:50:06|0.15979
08:50:07|0.15979
08:50:08|0.15979
08:50:09|0.15979
08:50:10|0.15973
08:50:11|0.1595
08:50:12|0.1595
08:50:13|0.15934
08:50:14|0.15927
08:50:15|0.15935
08:50:16|0.15943
08:50:17|0.15933
08:50:19|0.1592
08:50:20|0.1592
08:50:22|0.15914
08:50:22|0.1591
08:50:23|0.1591
08:50:24|0.1592
08:50:25|0.15884
08:50:26|0.15909
08:50:28|0.15909
08:50:28|0.15906
08:50:29|0.15906
08:50:31|0.15917
08:50:31|0.15909
08:50:33|0.15909
08:50:33|0.15909
08:50:34|0.15909
08:50:35|0.15908
08:50:36|0.15928
08:50:37|0.1593
08:50:38|0.15908
08:50:39|0.15857
08:50:40|0.15857
08:50:41|0.1586
08:50:42|0.1586
08:50:44|0.1586
08:50:44|0.15877
08:50:46|0.15869
08:50:47|0.15883
08:50:47|0.15867
08:50:48|0.15834
08:50:49|0.15874
08:50:50|0.1589
08:50:52|0.1589
08:50:52|0.15878
08:50:53|0.15878
08:50:54|0.159
08:50:55|0.15891
08:50:56|0.15883
08:50:57|0.15867
08:50:58|0.15851
08:50:59|0.15884
08:51:00|0.15879
08:51:01|0.15873
08:51:03|0.15904
08:51:03|0.15904
08:51:04|0.15899
08:51:05|0.15925
08:51:06|0.15928
08:51:08|0.15937
08:51:09|0.15974
08:51:10|0.15984
08:51:11|0.16001
08:51:12|0.16
08:51:13|0.16001
08:51:14|0.15981
08:51:15|0.15984
08:51:16|0.15991
08:51:17|0.15991
08:51:19|0.15981
08:51:20|0.15979
08:51:22|0.15979
08:51:23|0.15979
08:51:24|0.15973
08:51:25|0.1598
08:51:27|0.1598
08:51:28|0.1598
08:51:28|0.15982
08:51:29|0.1598
08:51:31|0.1598
08:51:33|0.1598
08:51:34|0.16001
08:51:34|0.16001
08:51:35|0.15986
08:51:36|0.15967
08:51:37|0.15967
08:51:38|0.15943
08:51:39|0.15943
08:51:40|0.15943
08:51:41|0.15943
08:51:42|0.15953
08:51:44|0.15947
08:51:45|0.15947
08:51:45|0.15956
08:51:46|0.15947
08:51:48|0.15947
08:51:49|0.1594
08:51:50|0.1594
08:51:50|0.15933
08:51:52|0.15933
08:51:52|0.15915
08:51:54|0.15901
08:51:54|0.15901
08:51:56|0.15947
08:51:56|0.15925
08:51:57|0.15947
08:51:58|0.15947
08:52:00|0.15956
08:52:00|0.15931
08:52:01|0.15931
08:52:03|0.15931
08:52:04|0.15931
08:52:04|0.15931
08:52:05|0.15916
08:52:06|0.15916
08:52:08|0.15916
08:52:08|0.1593
08:52:10|0.15939
08:52:10|0.15939
08:52:12|0.15967
08:52:13|0.15978
08:52:13|0.15971
08:52:14|0.15956
08:52:15|0.15936
08:52:17|0.15936
08:52:18|0.15936
08:52:19|0.15936
08:52:20|0.15928
08:52:22|0.15932
08:52:23|0.15936
08:52:25|0.15936
08:52:26|0.15944
08:52:27|0.15944
08:52:28|0.15932
08:52:29|0.15932
08:52:31|0.15932
08:52:31|0.15936
08:52:32|0.15936
08:52:33|0.15916
08:52:34|0.15936
08:52:35|0.15936
08:52:37|0.1592
08:52:38|0.15929
08:52:39|0.15908
08:52:39|0.15931
08:52:41|0.1592
08:52:42|0.15932
08:52:43|0.15939
08:52:44|0.15939
08:52:45|0.15921
08:52:46|0.15921
08:52:47|0.15921
08:52:48|0.15921
08:52:49|0.15936
08:52:50|0.15923
08:52:51|0.15924
08:52:52|0.15935
08:52:53|0.15924
08:52:54|0.15924
08:52:55|0.15924
08:52:56|0.15917
08:52:57|0.15917
08:52:58|0.15917
08:52:59|0.15917
08:53:00|0.15917
08:53:01|0.15921
08:53:02|0.15921
08:53:03|0.15921
08:53:04|0.1589
08:53:05|0.15852
08:53:07|0.15881
08:53:07|0.15881
08:53:08|0.15834
08:53:10|0.15834
08:53:10|0.15823
08:53:12|0.15851
08:53:12|0.15871
08:53:13|0.15819
08:53:14|0.15866
08:53:15|0.15851
08:53:16|0.15837
08:53:17|0.15837
08:53:18|0.15832
08:53:19|0.15837
08:53:21|0.1585
08:53:23|0.15844
08:53:25|0.15853
08:53:25|0.1585
08:53:27|0.1589
08:53:28|0.15873
08:53:29|0.1589
08:53:30|0.15891
08:53:31|0.15938
08:53:32|0.15944
08:53:33|0.15968
08:53:34|0.16027
08:53:35|0.16009
08:53:36|0.15988
08:53:37|0.15968
08:53:38|0.15968
08:53:39|0.15968
08:53:41|0.16062
08:53:42|0.16077
08:53:43|0.16065
08:53:44|0.16076
08:53:45|0.1609
08:53:46|0.16074
08:53:47|0.16068
08:53:48|0.16088
08:53:49|0.16082
08:53:50|0.16071
08:53:51|0.161
08:53:52|0.16085
08:53:54|0.16077
08:53:54|0.16021
08:53:55|0.16013
08:53:56|0.16011
08:53:57|0.16003
08:53:59|0.16002
08:53:59|0.16015
08:54:00|0.16035
08:54:01|0.1604
08:54:02|0.16042
08:54:03|0.16032
08:54:04|0.16039
08:54:05|0.16042
08:54:06|0.16008
08:54:07|0.16008
08:54:08|0.16042
08:54:09|0.1605
08:54:10|0.16053
08:54:11|0.16062
08:54:12|0.16072
08:54:13|0.16048
08:54:14|0.16057
08:54:16|0.16044
08:54:17|0.16078
08:54:18|0.16087
08:54:19|0.1609
08:54:20|0.1609
08:54:21|0.1609
08:54:23|0.16077
08:54:24|0.16124
08:54:26|0.16101
08:54:27|0.1612
08:54:29|0.16094
08:54:29|0.16132
08:54:30|0.16117
08:54:31|0.16136
08:54:32|0.16136
08:54:34|0.16136
08:54:35|0.16135
08:54:36|0.16141
08:54:37|0.16121
08:54:38|0.16136
08:54:40|0.16136
08:54:40|0.16113
08:54:41|0.16136
08:54:42|0.16146
08:54:44|0.16119
08:54:44|0.16184
08:54:45|0.16177
08:54:47|0.162
08:54:48|0.16166
08:54:49|0.16184
08:54:50|0.16184
08:54:51|0.1619
08:54:52|0.16197
08:54:53|0.1617
08:54:54|0.16166
08:54:55|0.16172
08:54:56|0.1621
08:54:57|0.16186
08:54:58|0.16186
08:54:59|0.1623
08:55:00|0.16194
08:55:01|0.162
08:55:02|0.1623
08:55:04|0.16236
08:55:04|0.1625
08:55:05|0.16231
08:55:06|0.16222
08:55:07|0.16264
08:55:08|0.16284
08:55:09|0.16284
08:55:10|0.16284
08:55:11|0.1629
08:55:12|0.16299
08:55:13|0.16265
08:55:15|0.16265
08:55:15|0.163
08:55:16|0.1631
08:55:17|0.16376
08:55:18|0.16339
08:55:20|0.16329
08:55:20|0.16346
08:55:21|0.16331
08:55:22|0.16314
08:55:24|0.16296
08:55:25|0.16308
08:55:27|0.16236
08:55:27|0.16229
08:55:28|0.16262
08:55:29|0.16298
08:55:30|0.16262
08:55:32|0.16227
08:55:33|0.16205
08:55:35|0.1619
08:55:36|0.16181
08:55:37|0.16209
08:55:38|0.16179
08:55:39|0.16205
08:55:40|0.16226
08:55:41|0.1628
08:55:42|0.16277
08:55:43|0.1625
08:55:44|0.16256
08:55:45|0.16253
08:55:47|0.16237
08:55:47|0.16262
08:55:48|0.16238
08:55:49|0.1623
08:55:50|0.1624
08:55:51|0.16223
08:55:52|0.1621
08:55:53|0.16206
08:55:54|0.16204
08:55:55|0.16221
08:55:57|0.16221
08:55:57|0.16221
08:55:58|0.16239
08:55:59|0.16262
08:56:00|0.16209
08:56:01|0.16244
08:56:02|0.1623
08:56:03|0.16206
08:56:04|0.16181
08:56:06|0.16181
08:56:08|0.16158
08:56:08|0.16165
08:56:09|0.16142
08:56:10|0.16139
08:56:11|0.16115
08:56:12|0.16133
08:56:13|0.16142
08:56:14|0.16142
08:56:15|0.16154
08:56:16|0.16145
08:56:17|0.16145
08:56:18|0.16145
08:56:19|0.16138
08:56:20|0.16129
08:56:21|0.16126
08:56:22|0.16137
08:56:24|0.1612
08:56:26|0.16102
08:56:27|0.16118
08:56:29|0.1614
08:56:30|0.16119
08:56:31|0.16123
08:56:33|0.16145
08:56:33|0.16154
08:56:34|0.16154
08:56:35|0.16154
08:56:36|0.1612
08:56:38|0.1612
08:56:39|0.16148
08:56:40|0.16108
08:56:41|0.16141
08:56:42|0.16119
08:56:43|0.16106
08:56:44|0.16106
08:56:45|0.16117
08:56:46|0.16112
08:56:47|0.16111
08:56:48|0.16111
08:56:49|0.16111
08:56:50|0.16088
08:56:51|0.16033
08:56:52|0.16052
08:56:53|0.16047
08:56:54|0.16052
08:56:55|0.16077
08:56:56|0.16071
08:56:57|0.16086
08:56:58|0.16058
08:56:59|0.16094
08:57:00|0.16094
08:57:01|0.16132
08:57:03|0.16091
08:57:04|0.16032
08:57:05|0.1608
08:57:05|0.1608
08:57:07|0.16076
08:57:07|0.16076
08:57:09|0.16088
08:57:10|0.16088
08:57:11|0.16086
08:57:12|0.16084
08:57:13|0.16083
08:57:14|0.16095
08:57:15|0.16103
08:57:16|0.16113
08:57:17|0.16113
08:57:19|0.16172
08:57:20|0.16154
08:57:21|0.16161
08:57:22|0.16161
08:57:23|0.16161
08:57:24|0.1615
08:57:26|0.16154
08:57:27|0.16154
08:57:29|0.16214
08:57:29|0.16224
08:57:31|0.16201
08:57:31|0.16212
08:57:33|0.16212
08:57:33|0.16176
08:57:35|0.16176
08:57:36|0.16176
08:57:37|0.16188
08:57:38|0.16205
08:57:39|0.16205
08:57:40|0.16158
08:57:41|0.162
08:57:42|0.162
08:57:44|0.16185
08:57:44|0.16185
08:57:45|0.16185
08:57:46|0.16188
08:57:48|0.16206
08:57:48|0.16206
08:57:49|0.16206
08:57:50|0.16206
08:57:51|0.16168
08:57:52|0.16198
08:57:53|0.16171
08:57:54|0.16171
08:57:55|0.16193
08:57:56|0.16131
08:57:57|0.16159
08:57:58|0.16159
08:57:59|0.16159
08:58:00|0.16135
08:58:01|0.16131
08:58:02|0.16108
08:58:03|0.16098
08:58:04|0.16107
08:58:05|0.16107
08:58:06|0.16108
08:58:07|0.16115
08:58:08|0.16112
08:58:09|0.16112
08:58:10|0.16111
08:58:11|0.16108
08:58:12|0.16108
08:58:14|0.1613
08:58:15|0.1614
08:58:16|0.16143
08:58:18|0.1616
08:58:19|0.16193
08:58:19|0.16181
08:58:20|0.16174
08:58:21|0.16174
08:58:23|0.16177
08:58:23|0.16191
08:58:25|0.16164
08:58:26|0.16165
08:58:28|0.16165
08:58:29|0.1617
08:58:30|0.16177
08:58:31|0.16177
08:58:32|0.16177
08:58:33|0.16177
08:58:34|0.16177
08:58:36|0.16224
08:58:37|0.16224
08:58:38|0.16228
08:58:39|0.16229
08:58:40|0.16224
08:58:41|0.16224
08:58:42|0.16209
08:58:43|0.16176
08:58:44|0.16207
08:58:45|0.16182
08:58:46|0.16215
08:58:47|0.16186
08:58:48|0.1619
08:58:49|0.16189
08:58:50|0.16189
08:58:51|0.16189
08:58:52|0.16188
08:58:53|0.16156
08:58:54|0.16146
08:58:55|0.16133
08:58:56|0.16108
08:58:57|0.161
08:58:58|0.16105
08:58:59|0.16105
08:59:00|0.16123
08:59:01|0.16141
08:59:02|0.16167
08:59:03|0.16134
08:59:04|0.16129
08:59:05|0.16129
08:59:06|0.16123
08:59:07|0.16133
08:59:08|0.16142
08:59:09|0.16142
08:59:10|0.1613
08:59:11|0.1613
08:59:12|0.16144
08:59:13|0.1615
08:59:14|0.16174
08:59:15|0.16205
08:59:16|0.16222
08:59:17|0.16177
08:59:18|0.16212
08:59:19|0.16212
08:59:20|0.16216
08:59:21|0.16216
08:59:22|0.16216
08:59:23|0.16196
08:59:24|0.16195
08:59:25|0.16169
08:59:26|0.16169
08:59:28|0.16168
08:59:30|0.16167
08:59:31|0.16153
08:59:33|0.16195
08:59:34|0.16195
08:59:35|0.162
08:59:36|0.162
08:59:38|0.16178
08:59:39|0.16215
08:59:40|0.16215
08:59:41|0.16215
08:59:42|0.16195
08:59:43|0.16191
08:59:44|0.16188
08:59:45|0.16197
08:59:46|0.16198
08:59:47|0.16191
08:59:49|0.16197
08:59:50|0.16197
08:59:50|0.16202
08:59:52|0.16202
08:59:53|0.16202
08:59:53|0.16202
08:59:55|0.162
08:59:56|0.16208
08:59:57|0.16208
08:59:58|0.16202
08:59:59|0.16225
09:00:00|0.1621
09:00:01|0.16215
09:00:02|0.16215
09:00:03|0.16202
09:00:04|0.16202
09:00:05|0.16185
09:00:07|0.16152
09:00:09|0.16181
09:00:09|0.16173
09:00:10|0.16174
09:00:11|0.16175
09:00:13|0.16196
09:00:14|0.16262
09:00:15|0.163
09:00:16|0.16334
09:00:17|0.16345
09:00:18|0.16401
09:00:19|0.16395
09:00:20|0.16484
09:00:21|0.16449
09:00:22|0.166
09:00:23|0.16555
09:00:24|0.16568
09:00:25|0.16529
09:00:26|0.16544
09:00:27|0.16524
09:00:29|0.16466
09:00:30|0.16447
09:00:32|0.16447
09:00:33|0.1646
09:00:34|0.16513
09:00:35|0.16453
09:00:36|0.1645
09:00:37|0.16457
09:00:39|0.16444
09:00:39|0.16457
09:00:40|0.16385
09:00:42|0.16378
09:00:43|0.16405
09:00:43|0.16407
09:00:45|0.16441
09:00:46|0.16468
09:00:47|0.16408
09:00:48|0.16395
09:00:49|0.16419
09:00:50|0.1643
09:00:52|0.16405
09:00:52|0.16425
09:00:54|0.16491
09:00:55|0.16534
09:00:55|0.16531
09:00:57|0.16531
09:00:57|0.16537
09:00:58|0.16544
09:01:00|0.16553
09:01:01|0.16574
09:01:01|0.16586
09:01:02|0.16589
09:01:03|0.16612
09:01:05|0.16567
09:01:05|0.16585
09:01:06|0.16586
09:01:07|0.166
09:01:08|0.16576
09:01:10|0.16584
09:01:11|0.16557
09:01:12|0.16535
09:01:12|0.1655
09:01:13|0.16574
09:01:14|0.16534
09:01:16|0.16652
09:01:16|0.16638
09:01:17|0.16643
09:01:18|0.16705
09:01:20|0.16748
09:01:20|0.16756
09:01:21|0.16754
09:01:22|0.16782
09:01:23|0.16776
09:01:24|0.16739
09:01:25|0.16709
09:01:26|0.16756
09:01:28|0.16672
09:01:29|0.16664
09:01:31|0.16687
09:01:33|0.16672
09:01:33|0.16695
09:01:34|0.16692
09:01:35|0.16708
09:01:36|0.16715
09:01:37|0.16715
09:01:38|0.16711
09:01:39|0.16721
09:01:41|0.16729
09:01:41|0.16719
09:01:42|0.16714
09:01:43|0.16712
09:01:45|0.16704
09:01:46|0.16704
09:01:48|0.16689
09:01:48|0.16671
09:01:49|0.16675
09:01:51|0.16645
09:01:52|0.16691
09:01:52|0.16663
09:01:53|0.16618
09:01:54|0.16634
09:01:55|0.16667
09:01:56|0.16645
09:01:57|0.16651
09:01:59|0.16651
09:01:59|0.16613
09:02:01|0.16648
09:02:02|0.16632
09:02:03|0.16635
09:02:03|0.16683
09:02:05|0.16626
09:02:05|0.16626
09:02:06|0.16631
09:02:07|0.16587
09:02:09|0.16609
09:02:09|0.16617
09:02:11|0.166
09:02:12|0.16622
09:02:13|0.16605
09:02:14|0.16623
09:02:14|0.16626
09:02:16|0.16626
09:02:16|0.16628
09:02:17|0.16639
09:02:18|0.16604
09:02:20|0.1663
09:02:20|0.16629
09:02:21|0.16604
09:02:23|0.16582
09:02:24|0.16622
09:02:24|0.16622
09:02:25|0.16611
09:02:26|0.16621
09:02:27|0.16606
09:02:28|0.16622
09:02:30|0.16602
09:02:31|0.16602
09:02:33|0.16574
09:02:34|0.1663
09:02:35|0.1663
09:02:37|0.1658
09:02:38|0.16578
09:02:38|0.16574
09:02:40|0.16546
09:02:41|0.16543
09:02:42|0.16525
09:02:43|0.16457
09:02:44|0.16486
09:02:45|0.16435
09:02:46|0.16505
09:02:48|0.16491
09:02:49|0.16527
09:02:50|0.16482
09:02:51|0.16482
09:02:52|0.16488
09:02:53|0.16495
09:02:54|0.16497
09:02:55|0.16495
09:02:56|0.16495
09:02:56|0.16495
09:02:58|0.16495
09:02:59|0.16495
09:03:00|0.16495
09:03:01|0.16541
09:03:02|0.16543
09:03:03|0.16565
09:03:04|0.16546
09:03:05|0.16575
09:03:07|0.16591
09:03:07|0.16583
09:03:08|0.166
09:03:09|0.16567
09:03:10|0.16574
09:03:11|0.16594
09:03:12|0.16569
09:03:13|0.16555
09:03:14|0.16556
09:03:15|0.16572
09:03:16|0.16532
09:03:17|0.16573
09:03:18|0.16557
09:03:19|0.16563
09:03:20|0.16571
09:03:22|0.16567
09:03:22|0.16569
09:03:23|0.16557
09:03:24|0.16569
09:03:25|0.16572
09:03:26|0.16579
09:03:27|0.16565
09:03:29|0.16573
09:03:30|0.16573
09:03:32|0.16585
09:03:33|0.16598
09:03:34|0.16599
09:03:35|0.166
09:03:36|0.16624
09:03:37|0.16623
09:03:38|0.16625
09:03:39|0.1664
09:03:40|0.16664
09:03:41|0.16659
09:03:42|0.16672
09:03:43|0.16675
09:03:44|0.16684
09:03:45|0.1669
09:03:46|0.167
09:03:47|0.16676
09:03:48|0.16675
09:03:50|0.16668
09:03:51|0.16727
09:03:52|0.16703
09:03:53|0.16701
09:03:54|0.16741
09:03:55|0.16739
09:03:56|0.16698
09:03:57|0.16729
09:03:58|0.16709
09:03:59|0.16728
09:04:00|0.16727
09:04:01|0.1674
09:04:02|0.1673
09:04:03|0.16718
09:04:04|0.1671
09:04:05|0.1672
09:04:06|0.16678
09:04:07|0.1666
09:04:08|0.16668
09:04:09|0.16692
09:04:10|0.16684
09:04:12|0.16734
09:04:13|0.16743
09:04:14|0.1675
09:04:15|0.16777
09:04:16|0.16754
09:04:17|0.16751
09:04:19|0.16756
09:04:20|0.16711
09:04:21|0.16728
09:04:22|0.16724
09:04:23|0.16725
09:04:24|0.16728
09:04:25|0.16724
09:04:26|0.16742
09:04:27|0.16717
09:04:28|0.16723
09:04:29|0.16691
09:04:30|0.16691
09:04:31|0.167
09:04:33|0.16683
09:04:34|0.16657
09:04:35|0.16653
09:04:36|0.1665
09:04:38|0.16613
09:04:39|0.16615
09:04:40|0.16621
09:04:41|0.16623
09:04:42|0.16662
09:04:43|0.16676
09:04:44|0.16721
09:04:45|0.1672
09:04:46|0.1672
09:04:47|0.16665
09:04:48|0.1668
09:04:49|0.1668
09:04:50|0.16688
09:04:51|0.16724
09:04:52|0.16762
09:04:53|0.16745
09:04:55|0.16769
09:04:55|0.16762
09:04:57|0.16758
09:04:58|0.16738
09:04:58|0.16754
09:04:59|0.16761
09:05:00|0.16743
09:05:02|0.16723
09:05:03|0.16701
09:05:04|0.16688
09:05:05|0.16691
09:05:06|0.16636
09:05:07|0.16631
09:05:08|0.1661
09:05:09|0.16606
09:05:10|0.16625
09:05:11|0.1664
09:05:12|0.16653
09:05:13|0.16637
09:05:14|0.16659
09:05:15|0.16638
09:05:16|0.16652
09:05:17|0.16643
09:05:18|0.1667
09:05:19|0.16669
09:05:20|0.16685
09:05:21|0.16688
09:05:22|0.16688
09:05:23|0.16673
09:05:24|0.16679
09:05:26|0.16677
09:05:26|0.1667
09:05:27|0.1667
09:05:28|0.1667
09:05:29|0.16651
09:05:30|0.16643
09:05:31|0.16636
09:05:33|0.16643
09:05:34|0.16642
09:05:36|0.16644
09:05:37|0.16644
09:05:38|0.16644
09:05:39|0.1664
09:05:40|0.16644
09:05:42|0.1663
09:05:43|0.1663
09:05:44|0.1663
09:05:45|0.16644
09:05:47|0.1663
09:05:47|0.16638
09:05:48|0.16638
09:05:50|0.16662
09:05:51|0.16646
09:05:52|0.16657
09:05:54|0.16644
09:05:54|0.16638
09:05:56|0.16644
09:05:56|0.16656
09:05:57|0.1666
09:05:58|0.1666
09:05:59|0.16638
09:06:00|0.16656
09:06:01|0.16673
09:06:02|0.16669
09:06:03|0.167
09:06:04|0.16725
09:06:05|0.16746
09:06:06|0.16705
09:06:07|0.16718
09:06:08|0.16692
09:06:09|0.16686
09:06:11|0.16672
09:06:11|0.1668
09:06:12|0.16677
09:06:13|0.16644
09:06:14|0.1662
09:06:15|0.16617
09:06:16|0.16597
09:06:17|0.16583
09:06:18|0.16583
09:06:19|0.16561
09:06:21|0.16569
09:06:21|0.16545
09:06:22|0.16544
09:06:23|0.16545
09:06:24|0.16548
09:06:26|0.16538
09:06:26|0.16538
09:06:27|0.16538
09:06:28|0.16513
09:06:29|0.16513
09:06:30|0.16513
09:06:31|0.16521
09:06:32|0.16508
09:06:34|0.16505
09:06:35|0.16502
09:06:37|0.16512
09:06:39|0.16502
09:06:40|0.1656
09:06:42|0.16554
09:06:42|0.16517
09:06:43|0.16517
09:06:44|0.1652
09:06:45|0.16512
09:06:46|0.16513
09:06:47|0.16535
09:06:48|0.16529
09:06:49|0.16527
09:06:50|0.1653
09:06:51|0.16532
09:06:52|0.16532
09:06:53|0.16532
09:06:54|0.16544
09:06:55|0.16547
09:06:56|0.1654
09:06:57|0.16529
09:06:58|0.16543
09:06:59|0.16527
09:07:00|0.16516
09:07:01|0.16463
09:07:02|0.1646
09:07:03|0.16459
09:07:04|0.1644
09:07:05|0.16456
09:07:06|0.16448
09:07:07|0.16449
09:07:08|0.16446
09:07:09|0.16446
09:07:10|0.16471
09:07:11|0.16456
09:07:12|0.16428
09:07:13|0.16451
09:07:14|0.16484
09:07:15|0.16484
09:07:16|0.16452
09:07:17|0.16452
09:07:18|0.1643
09:07:19|0.1643
09:07:20|0.16452
09:07:21|0.16452
09:07:22|0.16411
09:07:23|0.16411
09:07:24|0.16455
09:07:25|0.16455
09:07:26|0.16451
09:07:27|0.16451
09:07:28|0.16451
09:07:29|0.16455
09:07:30|0.16455
09:07:31|0.16453
09:07:32|0.16453
09:07:33|0.16453
09:07:36|0.16453
09:07:37|0.1645
09:07:39|0.16427
09:07:39|0.1646
09:07:41|0.16457
09:07:42|0.16458
09:07:43|0.1645
09:07:44|0.1645
09:07:46|0.1645
09:07:47|0.16447
09:07:48|0.16476
09:07:49|0.16457
09:07:50|0.16457
09:07:51|0.16458
09:07:52|0.1645
09:07:54|0.1645
09:07:55|0.16452
09:07:55|0.16442
09:07:57|0.16442
09:07:57|0.16442
09:07:59|0.1646
09:08:00|0.1646
09:08:01|0.1646
09:08:02|0.1646
09:08:03|0.16521
09:08:04|0.16535
09:08:05|0.16521
09:08:06|0.16514
09:08:07|0.16516
09:08:08|0.16476
09:08:09|0.165
09:08:10|0.165
09:08:11|0.165
09:08:12|0.16492
09:08:13|0.16478
09:08:14|0.16482
09:08:15|0.16472
09:08:17|0.16469
09:08:18|0.1647
09:08:19|0.16471
09:08:19|0.16482
09:08:21|0.16472
09:08:22|0.16472
09:08:23|0.16452
09:08:24|0.16458
09:08:25|0.1647
09:08:26|0.16473
09:08:27|0.16463
09:08:28|0.16463
09:08:28|0.16472
09:08:30|0.16474
09:08:30|0.16482
09:08:32|0.16482
09:08:33|0.16474
09:08:33|0.16635
09:08:35|0.16602
09:08:37|0.16541
09:08:37|0.1653
09:08:39|0.16589
09:08:41|0.16569
09:08:42|0.16603
09:08:43|0.16579
09:08:44|0.16611
09:08:45|0.16598
09:08:46|0.16586
09:08:47|0.16586
09:08:48|0.16609
09:08:49|0.16601
09:08:50|0.16601
09:08:51|0.16601
09:08:52|0.166
09:08:54|0.16599
09:08:55|0.16591
09:08:56|0.16584
09:08:56|0.16579
09:08:57|0.16573
09:08:59|0.16588
09:08:59|0.16588
09:09:02|0.16574
09:09:02|0.16574
09:09:03|0.16579
09:09:04|0.16611
09:09:05|0.16611
09:09:06|0.16591
09:09:07|0.166
09:09:08|0.16606
09:09:09|0.16611
09:09:10|0.16591
09:09:11|0.16597
09:09:12|0.16599
09:09:13|0.16613
09:09:14|0.16645
09:09:16|0.16666
09:09:16|0.16638
09:09:18|0.16613
09:09:18|0.16624
09:09:19|0.16624
09:09:20|0.16624
09:09:21|0.16616
09:09:22|0.16637
09:09:23|0.1663
09:09:24|0.1663
09:09:25|0.16618
09:09:26|0.16617
09:09:27|0.16628
09:09:28|0.16628
09:09:29|0.16585
09:09:30|0.1658
09:09:31|0.16554
09:09:32|0.16569
09:09:33|0.16572
09:09:34|0.16574
09:09:35|0.16579
09:09:38|0.16561
09:09:39|0.16526
09:09:40|0.16521
09:09:42|0.16527
09:09:44|0.16518
09:09:45|0.16541
09:09:47|0.16535
09:09:48|0.16528
09:09:49|0.16536
09:09:50|0.16565
09:09:51|0.16538
09:09:52|0.16549
09:09:53|0.16567
09:09:54|0.16566
09:09:55|0.16585
09:09:56|0.16582
09:09:57|0.16576
09:09:58|0.16539
09:09:59|0.16539
09:10:00|0.16539
09:10:01|0.16539
09:10:02|0.16549
09:10:04|0.16573
09:10:05|0.166
09:10:06|0.16608
09:10:07|0.1662
09:10:08|0.16603
09:10:09|0.16603
09:10:10|0.16603
09:10:11|0.1662
09:10:12|0.16555
09:10:12|0.1661
09:10:14|0.16602
09:10:15|0.16584
09:10:16|0.16582
09:10:17|0.16553
09:10:18|0.16549
09:10:19|0.16542
09:10:20|0.16532
09:10:21|0.165
09:10:22|0.16508
09:10:22|0.16515
09:10:23|0.16515
09:10:24|0.16513
09:10:26|0.16512
09:10:27|0.16489
09:10:28|0.16479
09:10:29|0.16482
09:10:30|0.16483
09:10:30|0.16489
09:10:31|0.16523
09:10:33|0.16514
09:10:34|0.16531
09:10:35|0.16531
09:10:36|0.16512
09:10:36|0.16488
09:10:38|0.16488
09:10:40|0.16483
09:10:41|0.16503
09:10:43|0.16483
09:10:44|0.16477
09:10:46|0.16488
09:10:47|0.16476
09:10:48|0.16454
09:10:49|0.16454
09:10:50|0.1645
09:10:51|0.1645
09:10:51|0.1645
09:10:52|0.16463
09:10:54|0.16487
09:10:55|0.16517
09:10:56|0.16504
09:10:57|0.16504
09:10:58|0.16504
09:10:59|0.16504
09:11:00|0.16504
09:11:01|0.16504
09:11:02|0.16504
09:11:03|0.16517
09:11:04|0.16517
09:11:05|0.16555
09:11:06|0.16523
09:11:07|0.16519
09:11:08|0.16519
09:11:09|0.16517
09:11:10|0.16519
09:11:11|0.16544
09:11:12|0.16521
09:11:13|0.16516
09:11:14|0.16484
09:11:15|0.16497
09:11:16|0.16497
09:11:17|0.16495
09:11:18|0.16495
09:11:19|0.16495
09:11:20|0.16495
09:11:21|0.16497
09:11:22|0.16483
09:11:23|0.16495
09:11:24|0.16495
09:11:25|0.16462
09:11:26|0.1645
09:11:27|0.16442
09:11:28|0.16442
09:11:29|0.16442
09:11:31|0.16477
09:11:31|0.16455
09:11:33|0.16458
09:11:33|0.1646
09:11:35|0.16463
09:11:36|0.16467
09:11:37|0.16467
09:11:38|0.16467
09:11:40|0.16462
09:11:40|0.16462
09:11:41|0.16463
09:11:43|0.16463
09:11:45|0.16502
09:11:45|0.16539
09:11:47|0.16505
09:11:47|0.16475
09:11:49|0.16475
09:11:50|0.16489
09:11:51|0.16488
09:11:52|0.16488
09:11:52|0.16488
09:11:54|0.1647
09:11:55|0.16484
09:11:56|0.16483
09:11:57|0.16483
09:11:57|0.16503
09:11:59|0.16503
09:12:00|0.16488
09:12:00|0.16498
09:12:01|0.16514
09:12:02|0.16501
09:12:04|0.16514
09:12:05|0.1653
09:12:05|0.16547
09:12:06|0.1655
09:12:07|0.16541
09:12:09|0.16534
09:12:09|0.16534
09:12:10|0.16555
09:12:12|0.16547
09:12:13|0.16541
09:12:14|0.16543
09:12:15|0.1656
09:12:16|0.16519
09:12:17|0.16526
09:12:18|0.16541
09:12:19|0.16535
09:12:20|0.16535
09:12:21|0.16542
09:12:22|0.16586
09:12:23|0.16557
09:12:24|0.16557
09:12:25|0.16584
09:12:26|0.16579
09:12:27|0.166
09:12:28|0.16582
09:12:29|0.16586
09:12:30|0.1658
09:12:31|0.16596
09:12:32|0.16595
09:12:33|0.166
09:12:34|0.16586
09:12:35|0.16586
09:12:36|0.1661
09:12:37|0.16642
09:12:38|0.16642
09:12:39|0.16546
09:12:41|0.16612
09:12:42|0.16614
09:12:43|0.16589
09:12:44|0.16589
09:12:45|0.16587
09:12:46|0.16587
09:12:46|0.16601
09:12:48|0.16596
09:12:49|0.16586
09:12:50|0.16586
09:12:51|0.16593
09:12:52|0.16572
09:12:53|0.16559
09:12:54|0.16569
09:12:56|0.16591
09:12:56|0.16589
09:12:59|0.1656
09:13:00|0.16561
09:13:01|0.16568
09:13:02|0.16592
09:13:03|0.16592
09:13:04|0.16591
09:13:05|0.16546
09:13:07|0.16546
09:13:07|0.16546
09:13:08|0.1659
09:13:11|0.16592
09:13:11|0.1658
09:13:12|0.16588
09:13:13|0.16588
09:13:14|0.16614
09:13:16|0.16607
09:13:17|0.16631
09:13:19|0.16611
09:13:20|0.16639
09:13:20|0.1665
09:13:21|0.1665
09:13:23|0.1665
09:13:23|0.16644
09:13:24|0.1665
09:13:25|0.16627
09:13:26|0.1665
09:13:27|0.16639
09:13:28|0.16649
09:13:30|0.1663
09:13:31|0.16644
09:13:31|0.16627
09:13:32|0.16648
09:13:33|0.16639
09:13:34|0.16613
09:13:35|0.16649
09:13:36|0.16649
09:13:38|0.16609
09:13:39|0.16609
09:13:39|0.16625
09:13:41|0.16615
09:13:42|0.1665
09:13:44|0.16615
09:13:46|0.16695
09:13:47|0.16677
09:13:48|0.16701
09:13:49|0.16694
09:13:50|0.16709
09:13:51|0.16718
09:13:52|0.16706
09:13:53|0.16692
09:13:54|0.16689
09:13:55|0.16682
09:13:56|0.16687
09:13:57|0.16691
09:13:58|0.16681
09:13:59|0.16678
09:14:00|0.16674
09:14:01|0.16637
09:14:03|0.16631
09:14:03|0.16633
09:14:04|0.166
09:14:05|0.16546
09:14:06|0.1656
09:14:07|0.16568
09:14:08|0.16581
09:14:09|0.16536
09:14:10|0.16539
09:14:11|0.16539
09:14:12|0.16549
09:14:13|0.16549
09:14:14|0.16475
09:14:15|0.16467
09:14:16|0.16508
09:14:17|0.16528
09:14:18|0.16509
09:14:19|0.16498
09:14:20|0.16508
09:14:21|0.16522
09:14:22|0.16532
09:14:23|0.16532
09:14:24|0.16532
09:14:26|0.16532
09:14:26|0.16532
09:14:27|0.1652
09:14:28|0.16521
09:14:29|0.16497
09:14:30|0.1649
09:14:31|0.16492
09:14:32|0.16487
09:14:33|0.16496
09:14:34|0.16469
09:14:35|0.16473
09:14:36|0.16482
09:14:38|0.16425
09:14:39|0.16425
09:14:40|0.164
09:14:41|0.1643
09:14:43|0.16411
09:14:45|0.16429
09:14:46|0.16429
09:14:48|0.1645
09:14:48|0.1646
09:14:49|0.1643
09:14:50|0.16395
09:14:51|0.16432
09:14:52|0.16386
09:14:54|0.16379
09:14:54|0.16385
09:14:56|0.16378
09:14:56|0.16433
09:14:58|0.16438
09:14:58|0.16494
09:14:59|0.16488
09:15:00|0.1648
09:15:01|0.16479
09:15:02|0.16478
09:15:03|0.16478
09:15:04|0.16497
09:15:05|0.16479
09:15:06|0.16517
09:15:07|0.1654
09:15:08|0.16539
09:15:09|0.16554
09:15:10|0.16558
09:15:11|0.16558
09:15:12|0.16552
09:15:13|0.16527
09:15:14|0.16541
09:15:15|0.16554
09:15:16|0.16558
09:15:17|0.16558
09:15:19|0.16554
09:15:19|0.16557
09:15:20|0.16549
09:15:22|0.16556
09:15:22|0.16537
09:15:23|0.16547
09:15:25|0.16547
09:15:26|0.16545
09:15:27|0.16545
09:15:28|0.16521
09:15:29|0.165
09:15:30|0.165
09:15:30|0.1651
09:15:31|0.16517
09:15:32|0.16517
09:15:34|0.16519
09:15:35|0.16519
09:15:36|0.16519
09:15:37|0.16539
09:15:38|0.16539
09:15:39|0.16535
09:15:40|0.16524
09:15:40|0.16524
09:15:41|0.16517
09:15:44|0.16535
09:15:46|0.16508
09:15:47|0.16518
09:15:48|0.16531
09:15:49|0.16531
09:15:50|0.16531
09:15:51|0.16556
09:15:53|0.16542
09:15:53|0.16542
09:15:55|0.16567
09:15:55|0.16549
09:15:56|0.16574
09:15:57|0.16549
09:15:59|0.16548
09:16:00|0.16548
09:16:01|0.16565
09:16:01|0.16571
09:16:02|0.16591
09:16:04|0.16677
09:16:04|0.1668
09:16:06|0.16668
09:16:07|0.16655
09:16:08|0.16663
09:16:09|0.16685
09:16:10|0.16674
09:16:11|0.16667
09:16:12|0.16667
09:16:13|0.16652
09:16:14|0.16687
09:16:15|0.16687
09:16:16|0.167
09:16:17|0.16702
09:16:18|0.16764
09:16:19|0.16772
09:16:20|0.1679
09:16:21|0.16792
09:16:22|0.16832
09:16:23|0.169
09:16:24|0.16883
09:16:25|0.168
09:16:26|0.1683
09:16:27|0.16919
09:16:29|0.16928
09:16:30|0.1696
09:16:31|0.1692
09:16:31|0.16904
09:16:33|0.16906
09:16:34|0.16888
09:16:35|0.16884
09:16:35|0.16869
09:16:37|0.16884
09:16:38|0.16853
09:16:39|0.16879
09:16:39|0.16846
09:16:41|0.16853
09:16:43|0.1687
09:16:44|0.16845
09:16:46|0.16842
09:16:47|0.16854
09:16:49|0.1686
09:16:49|0.1686
09:16:50|0.1686
09:16:51|0.1686
09:16:53|0.1686
09:16:53|0.16856
09:16:54|0.1689
09:16:56|0.1689
09:16:56|0.16874
09:16:58|0.16884
09:17:00|0.16871
09:17:00|0.1689
09:17:01|0.16873
09:17:03|0.16889
09:17:03|0.16899
09:17:04|0.16888
09:17:05|0.16851
09:17:06|0.16788
09:17:07|0.16759
09:17:08|0.16744
09:17:09|0.1682
09:17:10|0.16806
09:17:11|0.16825
09:17:12|0.16812
09:17:13|0.16788
09:17:14|0.16786
09:17:15|0.16792
09:17:16|0.16792
09:17:17|0.16797
09:17:18|0.168
09:17:19|0.168
09:17:20|0.16896
09:17:21|0.16828
09:17:22|0.16835
09:17:23|0.16835
09:17:24|0.16869
09:17:25|0.16871
09:17:26|0.16866
09:17:27|0.16863
09:17:28|0.16863
09:17:29|0.16896
09:17:30|0.16848
09:17:31|0.16879
09:17:32|0.16849
09:17:33|0.16838
09:17:34|0.16828
09:17:35|0.16814
09:17:36|0.16792
09:17:37|0.16777
09:17:38|0.16776
09:17:39|0.16775
09:17:40|0.168
09:17:41|0.16798
09:17:42|0.16799
09:17:43|0.16799
09:17:45|0.16809
09:17:46|0.16827
09:17:48|0.16796
09:17:49|0.16839
09:17:50|0.16867
09:17:52|0.16874
09:17:53|0.16848
09:17:53|0.16843
09:17:55|0.16843
09:17:55|0.16843
09:17:56|0.16843
09:17:58|0.16869
09:17:59|0.16837
09:18:00|0.16858
09:18:01|0.16862
09:18:02|0.16848
09:18:03|0.16815
09:18:04|0.16874
09:18:05|0.16845
09:18:06|0.16825
09:18:07|0.1684
09:18:08|0.16805
09:18:09|0.16824
09:18:10|0.16824
09:18:11|0.16824
09:18:12|0.16804
09:18:13|0.16822
09:18:14|0.16816
09:18:15|0.16796
09:18:16|0.16802
09:18:17|0.16686
09:18:18|0.16697
09:18:19|0.16657
09:18:20|0.16674
09:18:21|0.1669
09:18:22|0.1667
09:18:23|0.16666
09:18:24|0.16669
09:18:25|0.16695
09:18:26|0.16665
09:18:27|0.16678
09:18:28|0.16678
09:18:29|0.167
09:18:30|0.16665
09:18:31|0.16659
09:18:32|0.1665
09:18:33|0.16678
09:18:34|0.1673
09:18:35|0.16752
09:18:36|0.16756
09:18:37|0.1679
09:18:38|0.16789
09:18:39|0.16731
09:18:40|0.16725
09:18:41|0.16738
09:18:42|0.16729
09:18:43|0.16739
09:18:44|0.16729
09:18:45|0.16725
09:18:47|0.16729
09:18:49|0.16724
09:18:50|0.16725
09:18:51|0.16733
09:18:51|0.16739
09:18:53|0.16775
09:18:54|0.1678
09:18:55|0.1678
09:18:56|0.1678
09:18:57|0.16754
09:18:58|0.16763
09:18:59|0.16763
09:19:00|0.16763
09:19:02|0.16768
09:19:03|0.16792
09:19:03|0.16761
09:19:04|0.16773
09:19:05|0.16703
09:19:06|0.16789
09:19:07|0.16782
09:19:08|0.16764
09:19:09|0.16778
09:19:10|0.16765
09:19:11|0.16766
09:19:13|0.16738
09:19:13|0.16754
09:19:14|0.16754
09:19:15|0.16754
09:19:17|0.16736
09:19:18|0.16736
09:19:19|0.16736
09:19:20|0.16717
09:19:21|0.16732
09:19:22|0.16729
09:19:23|0.16717
09:19:23|0.16732
09:19:24|0.16705
09:19:26|0.16705
09:19:26|0.16684
09:19:27|0.1665
09:19:28|0.1668
09:19:29|0.1668
09:19:30|0.16677
09:19:33|0.16671
09:19:33|0.16689
09:19:34|0.16674
09:19:35|0.16696
09:19:36|0.16679
09:19:37|0.1671
09:19:38|0.16701
09:19:39|0.16671
09:19:40|0.16665
09:19:41|0.16665
09:19:42|0.16687
09:19:43|0.1668
09:19:44|0.16668
09:19:45|0.16669
09:19:47|0.1668
09:19:48|0.16765
09:19:49|0.16765
09:19:51|0.16691
09:19:51|0.167
09:19:53|0.16691
09:19:54|0.16699
09:19:54|0.16705
09:19:56|0.16705
09:19:56|0.16705
09:19:58|0.16705
09:19:59|0.16735
09:20:01|0.16735
09:20:01|0.16735
09:20:02|0.16719
09:20:03|0.16703
09:20:04|0.16703
09:20:05|0.16706
09:20:06|0.16727
09:20:07|0.16727
09:20:08|0.16727
09:20:10|0.16724
09:20:10|0.16727
09:20:12|0.16727
09:20:13|0.16699
09:20:14|0.16701
09:20:15|0.16701
09:20:16|0.16681
09:20:17|0.16675
09:20:18|0.16674
09:20:19|0.16674
09:20:20|0.16661
09:20:20|0.16679
09:20:21|0.16686
09:20:23|0.16668
09:20:24|0.16692
09:20:25|0.16692
09:20:26|0.167
09:20:28|0.167
09:20:28|0.16702
09:20:29|0.16702
09:20:30|0.16719
09:20:31|0.16719
09:20:32|0.16702
09:20:33|0.16702
09:20:34|0.16702
09:20:35|0.1675
09:20:36|0.1675
09:20:37|0.16745
09:20:38|0.16785
09:20:39|0.16795
09:20:40|0.16784
09:20:41|0.16784
09:20:42|0.16756
09:20:43|0.16752
09:20:44|0.1673
09:20:45|0.16727
09:20:47|0.16727
09:20:49|0.16784
09:20:49|0.16744
09:20:51|0.16749
09:20:53|0.16749
09:20:54|0.16755
09:20:56|0.16784
09:20:56|0.16776
09:20:57|0.16771
09:20:58|0.16793
09:21:00|0.16772
09:21:00|0.16765
09:21:01|0.16761
09:21:02|0.16795
09:21:03|0.16784
09:21:04|0.16754
09:21:05|0.16761
09:21:06|0.16668
09:21:07|0.16652
09:21:08|0.16634
09:21:09|0.1666
09:21:10|0.16658
09:21:11|0.16659
09:21:12|0.16648
09:21:13|0.16638
09:21:14|0.1666
09:21:15|0.16609
09:21:16|0.16568
09:21:17|0.16545
09:21:18|0.16526
09:21:20|0.16531
09:21:20|0.16544
09:21:21|0.16614
09:21:23|0.16584
09:21:23|0.16579
09:21:24|0.16541
09:21:25|0.16556
09:21:26|0.16541
09:21:27|0.16586
09:21:28|0.16589
09:21:29|0.16589
09:21:30|0.16589
09:21:31|0.16569
09:21:32|0.1659
09:21:33|0.16607
09:21:35|0.16625
09:21:36|0.16625
09:21:37|0.16625
09:21:38|0.16637
09:21:39|0.16645
09:21:40|0.16612
09:21:41|0.16621
09:21:42|0.16585
09:21:43|0.1659
09:21:44|0.1659
09:21:45|0.16578
09:21:46|0.1656
09:21:47|0.1656
09:21:48|0.16583
09:21:50|0.16583
09:21:51|0.16625
09:21:51|0.16625
09:21:53|0.16639
09:21:54|0.16592
09:21:55|0.16592
09:21:56|0.16592
09:21:57|0.16603
09:21:58|0.16603
09:21:59|0.16603
09:22:00|0.166
09:22:01|0.16565
09:22:02|0.16578
09:22:03|0.16586
09:22:04|0.16586
09:22:05|0.16581
09:22:06|0.16574
09:22:07|0.16574
09:22:08|0.16579
09:22:09|0.16581
09:22:11|0.16581
09:22:12|0.16532
09:22:13|0.16536
09:22:14|0.16518
09:22:15|0.165
09:22:16|0.16461
09:22:17|0.16461
09:22:18|0.16466
09:22:19|0.16462
09:22:20|0.16489
09:22:21|0.16466
09:22:21|0.16466
09:22:23|0.16487
09:22:24|0.16487
09:22:24|0.16453
09:22:26|0.16456
09:22:26|0.16435
09:22:27|0.16413
09:22:28|0.16404
09:22:30|0.16379
09:22:31|0.16388
09:22:32|0.16389
09:22:33|0.16396
09:22:34|0.16378
09:22:35|0.16375
09:22:36|0.16389
09:22:37|0.16396
09:22:38|0.16422
09:22:39|0.16466
09:22:40|0.16474
09:22:41|0.16467
09:22:42|0.16471
09:22:43|0.16499
09:22:44|0.16494
09:22:45|0.16526
09:22:46|0.16506
09:22:47|0.16494
09:22:48|0.16452
09:22:49|0.16452
09:22:51|0.16449
09:22:52|0.16457
09:22:53|0.16455
09:22:54|0.16447
09:22:55|0.16447
09:22:56|0.16447
09:22:57|0.16445
09:22:58|0.16501
09:22:59|0.16467
09:23:00|0.16467
09:23:01|0.1647
09:23:02|0.16465
09:23:03|0.16465
09:23:04|0.16472
09:23:06|0.16472
09:23:06|0.16476
09:23:08|0.16476
09:23:08|0.16476
09:23:10|0.16473
09:23:11|0.16465
09:23:11|0.16465
09:23:12|0.16465
09:23:14|0.16452
09:23:14|0.16447
09:23:15|0.16421
09:23:16|0.16461
09:23:17|0.16462
09:23:18|0.16459
09:23:19|0.165
09:23:20|0.16483
09:23:21|0.16492
09:23:23|0.16485
09:23:24|0.16485
09:23:25|0.16485
09:23:26|0.16463
09:23:27|0.16463
09:23:28|0.16463
09:23:29|0.1647
09:23:29|0.1644
09:23:31|0.16473
09:23:31|0.16467
09:23:32|0.16467
09:23:33|0.1644
09:23:35|0.16403
09:23:35|0.16403
09:23:36|0.16403
09:23:38|0.16403
09:23:38|0.16401
09:23:40|0.16379
09:23:41|0.16432
09:23:41|0.16438
09:23:42|0.16416
09:23:43|0.16416
09:23:44|0.164
09:23:45|0.16394
09:23:47|0.16374
09:23:48|0.16411
09:23:48|0.16413
09:23:49|0.16411
09:23:50|0.16412
09:23:52|0.16426
09:23:54|0.1638
09:23:54|0.16398
09:23:56|0.16384
09:23:56|0.16366
09:23:58|0.1636
09:23:59|0.1637
09:24:00|0.16371
09:24:01|0.16351
09:24:03|0.163
09:24:04|0.16333
09:24:05|0.16359
09:24:06|0.16347
09:24:07|0.16331
09:24:09|0.16328
09:24:09|0.163
09:24:10|0.16305
09:24:11|0.16292
09:24:13|0.16278
09:24:13|0.16296
09:24:14|0.16279
09:24:15|0.16279
09:24:16|0.16273
09:24:17|0.16287
09:24:18|0.16288
09:24:19|0.16296
09:24:20|0.16296
09:24:21|0.16279
09:24:22|0.16279
09:24:24|0.16279
09:24:25|0.16274
09:24:26|0.16288
09:24:27|0.16283
09:24:28|0.16283
09:24:29|0.16274
09:24:30|0.16297
09:24:30|0.16297
09:24:32|0.163
09:24:33|0.16326
09:24:34|0.16314
09:24:35|0.16336
09:24:36|0.16337
09:24:37|0.16321
09:24:38|0.16359
09:24:39|0.16364
09:24:40|0.16364
09:24:40|0.16364
09:24:42|0.16362
09:24:43|0.16339
09:24:44|0.16355
09:24:44|0.16355
09:24:46|0.16355
09:24:47|0.164
09:24:48|0.16367
09:24:49|0.16404
09:24:50|0.16404
09:24:51|0.16418
09:24:53|0.16396
09:24:53|0.16392
09:24:56|0.16396
09:24:56|0.16396
09:24:58|0.16416
09:24:59|0.16411
09:25:00|0.16415
09:25:01|0.16425
09:25:02|0.16425
09:25:04|0.16425
09:25:05|0.16421
09:25:06|0.16421
09:25:07|0.16415
09:25:08|0.16414
09:25:09|0.16414
09:25:10|0.16394
09:25:11|0.16414
09:25:12|0.16414
09:25:13|0.16414
09:25:14|0.16397
09:25:15|0.16405
09:25:16|0.16405
09:25:17|0.16405
09:25:18|0.16414
09:25:19|0.16412
09:25:20|0.16412
09:25:21|0.16434
09:25:22|0.16452
09:25:23|0.1644
09:25:24|0.16435
09:25:25|0.16435
09:25:26|0.16435
09:25:27|0.16435
09:25:28|0.16445
09:25:29|0.16445
09:25:30|0.16445
09:25:31|0.16445
09:25:32|0.16445
09:25:33|0.16445
09:25:34|0.16445
09:25:35|0.16439
09:25:36|0.16436
09:25:37|0.16462
09:25:38|0.16452
09:25:39|0.16435
09:25:40|0.16435
09:25:41|0.1646
09:25:42|0.16434
09:25:43|0.16434
09:25:44|0.16435
09:25:45|0.1644
09:25:46|0.16436
09:25:47|0.16426
09:25:48|0.16425
09:25:49|0.1643
09:25:51|0.1643
09:25:52|0.16426
09:25:53|0.16433
09:25:54|0.16419
09:25:55|0.16418
09:25:56|0.1642
09:25:57|0.164
09:25:58|0.164
09:26:00|0.164
09:26:00|0.16396
09:26:02|0.16384
09:26:02|0.16352
09:26:04|0.16339
09:26:04|0.16337
09:26:06|0.16337
09:26:07|0.16369
09:26:08|0.16369
09:26:10|0.16392
09:26:10|0.16362
09:26:11|0.1632
09:26:13|0.16341
09:26:14|0.16341
09:26:15|0.16337
09:26:16|0.16343
09:26:17|0.16349
09:26:18|0.16302
09:26:19|0.16308
09:26:20|0.16348
09:26:21|0.16309
09:26:22|0.16309
09:26:23|0.16308
09:26:24|0.163
09:26:25|0.16292
09:26:26|0.1629
09:26:27|0.16274
09:26:28|0.16302
09:26:29|0.16302
09:26:30|0.16302
09:26:31|0.16292
09:26:32|0.16309
09:26:33|0.16302
09:26:34|0.16316
09:26:35|0.16309
09:26:37|0.16322
09:26:37|0.16329
09:26:38|0.16329
09:26:39|0.16329
09:26:40|0.16308
09:26:41|0.16305
09:26:42|0.163
09:26:43|0.16294
09:26:44|0.16321
09:26:45|0.16316
09:26:46|0.163
09:26:47|0.16315
09:26:48|0.16307
09:26:49|0.16307
09:26:50|0.16309
09:26:51|0.16329
09:26:52|0.16329
09:26:54|0.16329
09:26:56|0.16329
09:26:57|0.16317
09:26:58|0.16317
09:26:59|0.16317
09:27:00|0.16317
09:27:01|0.16326
09:27:02|0.16308
09:27:04|0.16317
09:27:06|0.16317
09:27:06|0.1631
09:27:07|0.1631
09:27:08|0.16291
09:27:09|0.16291
09:27:10|0.16291
09:27:12|0.16291
09:27:12|0.16304
09:27:14|0.16291
09:27:15|0.16291
09:27:16|0.1629
09:27:17|0.1627
09:27:18|0.1628
09:27:19|0.16258
09:27:21|0.1628
09:27:21|0.1628
09:27:22|0.16276
09:27:23|0.1628
09:27:25|0.1628
09:27:25|0.1628
09:27:26|0.1628
09:27:27|0.1628
09:27:28|0.1628
09:27:29|0.163
09:27:30|0.163
09:27:31|0.16279
09:27:32|0.16317
09:27:33|0.163
09:27:35|0.163
09:27:35|0.1629
09:27:36|0.16317
09:27:37|0.16317
09:27:38|0.16305
09:27:39|0.16304
09:27:40|0.16304
09:27:41|0.16304
09:27:42|0.16297
09:27:43|0.16304
09:27:45|0.16317
09:27:45|0.16296
09:27:46|0.16306
09:27:48|0.16306
09:27:49|0.16288
09:27:50|0.16286
09:27:51|0.16322
09:27:52|0.163
09:27:53|0.16256
09:27:54|0.16256
09:27:56|0.16256
09:27:58|0.16296
09:27:58|0.16296
09:27:59|0.16259
09:28:01|0.16259
09:28:03|0.16304
09:28:04|0.1629
09:28:06|0.16322
09:28:07|0.16286
09:28:08|0.163
09:28:09|0.16338
09:28:10|0.16338
09:28:11|0.16286
09:28:12|0.16315
09:28:13|0.16315
09:28:14|0.16364
09:28:15|0.16371
09:28:16|0.16381
09:28:17|0.16381
09:28:18|0.16381
09:28:19|0.16381
09:28:20|0.16381
09:28:21|0.16381
09:28:22|0.16381
09:28:23|0.16364
09:28:23|0.16364
09:28:25|0.16369
09:28:26|0.16354
09:28:27|0.16354
09:28:28|0.16378
09:28:29|0.16378
09:28:30|0.16425
09:28:31|0.16425
09:28:32|0.16399
09:28:33|0.16392
09:28:33|0.16399
09:28:35|0.16374
09:28:35|0.16378
09:28:37|0.16378
09:28:37|0.16378
09:28:39|0.16383
09:28:39|0.16383
09:28:42|0.16378
09:28:42|0.16378
09:28:43|0.16378
09:28:44|0.16374
09:28:45|0.16378
09:28:46|0.16378
09:28:47|0.16397
09:28:48|0.16369
09:28:49|0.16369
09:28:50|0.16378
09:28:51|0.16358
09:28:52|0.16378
09:28:53|0.16378
09:28:54|0.16378
09:28:56|0.16376
09:28:58|0.16346
09:28:58|0.16375
09:29:00|0.16375
09:29:01|0.16375
09:29:02|0.16313
09:29:03|0.16298
09:29:04|0.16322
09:29:05|0.16319
09:29:06|0.16319
09:29:07|0.16313
09:29:08|0.16313
09:29:09|0.16313
09:29:10|0.16313
09:29:12|0.16313
09:29:12|0.16296
09:29:13|0.16289
09:29:14|0.1626
09:29:16|0.1626
09:29:17|0.16264
09:29:18|0.16251
09:29:19|0.16251
09:29:20|0.16274
09:29:21|0.16284
09:29:22|0.16289
09:29:23|0.16289
09:29:24|0.16305
09:29:25|0.163
09:29:26|0.16288
09:29:27|0.16258
09:29:28|0.16258
09:29:29|0.16279
09:29:30|0.16279
09:29:31|0.1628
09:29:32|0.163
09:29:33|0.163
09:29:34|0.163
09:29:35|0.16282
09:29:36|0.16282
09:29:37|0.16281
09:29:38|0.16261
09:29:39|0.16286
09:29:40|0.16282
09:29:41|0.16264
09:29:42|0.16264
09:29:43|0.16286
09:29:44|0.16291
09:29:45|0.16289
09:29:46|0.16299
09:29:47|0.16299
09:29:48|0.16286
09:29:49|0.16266
09:29:50|0.16286
09:29:52|0.16286
09:29:52|0.16286
09:29:54|0.16286
09:29:54|0.16255
09:29:55|0.16255
09:29:57|0.16255
09:29:59|0.1625
09:30:01|0.16271
09:30:01|0.16257
09:30:03|0.1626
09:30:03|0.16243
09:30:05|0.16227
09:30:06|0.16222
09:30:08|0.16236
09:30:08|0.16225
09:30:10|0.16222
09:30:10|0.16235
09:30:12|0.16219
09:30:13|0.16221
09:30:14|0.16221
09:30:15|0.1623
09:30:15|0.16237
09:30:17|0.1621
09:30:18|0.16195
09:30:19|0.16197
09:30:20|0.16191
09:30:21|0.16144
09:30:22|0.16143
09:30:23|0.16144
09:30:24|0.16168
09:30:25|0.16165
09:30:26|0.16147
09:30:27|0.16147
09:30:28|0.16144
09:30:29|0.16165
09:30:30|0.16166
09:30:32|0.16222
09:30:33|0.16183
09:30:34|0.1618
09:30:35|0.1618
09:30:35|0.16192
09:30:37|0.16192
09:30:38|0.16192
09:30:38|0.16183
09:30:39|0.16183
09:30:40|0.16183
09:30:43|0.16126
09:30:43|0.16164
09:30:44|0.16163
09:30:45|0.16162
09:30:46|0.16162
09:30:47|0.16146
09:30:49|0.16124
09:30:50|0.16145
09:30:51|0.16138
09:30:52|0.16157
09:30:53|0.16143
09:30:54|0.1613
09:30:55|0.1613
09:30:56|0.16153
09:30:57|0.16156
09:30:59|0.16157
09:31:00|0.1614
09:31:02|0.16142
09:31:04|0.1612
09:31:04|0.1612
09:31:06|0.16137
09:31:07|0.16137
09:31:08|0.16137
09:31:09|0.16137
09:31:11|0.16149
09:31:11|0.16128
09:31:12|0.16114
09:31:13|0.16134
09:31:14|0.16119
09:31:15|0.16043
09:31:17|0.16043
09:31:17|0.16043
09:31:18|0.16041
09:31:19|0.16027
09:31:20|0.16043
09:31:21|0.16055
09:31:22|0.16027
09:31:23|0.1604
09:31:24|0.1605
09:31:25|0.16027
09:31:26|0.16044
09:31:27|0.16084
09:31:28|0.16055
09:31:29|0.1608
09:31:30|0.16067
09:31:31|0.16087
09:31:32|0.16089
09:31:33|0.16089
09:31:34|0.1606
09:31:35|0.1606
09:31:36|0.16084
09:31:37|0.16083
09:31:38|0.1608
09:31:39|0.16091
09:31:40|0.16078
09:31:42|0.16078
09:31:43|0.16083
09:31:43|0.16083
09:31:45|0.16125
09:31:46|0.16127
09:31:47|0.16148
09:31:48|0.16173
09:31:48|0.16187
09:31:50|0.16162
09:31:51|0.16162
09:31:51|0.16199
09:31:53|0.1613
09:31:54|0.1613
09:31:55|0.16156
09:31:56|0.16166
09:31:57|0.16142
09:31:58|0.16146
09:32:00|0.16116
09:32:01|0.16149
09:32:03|0.16116
09:32:04|0.16121
09:32:06|0.16121
09:32:06|0.16121
09:32:07|0.16115
09:32:09|0.16121
09:32:09|0.16116
09:32:10|0.16116
09:32:11|0.1611
09:32:13|0.161
09:32:13|0.16101
09:32:14|0.16101
09:32:15|0.16105
09:32:16|0.16108
09:32:17|0.161
09:32:18|0.161
09:32:19|0.161
09:32:20|0.16125
09:32:22|0.16106
09:32:22|0.161
09:32:23|0.161
09:32:24|0.16101
09:32:25|0.1611
09:32:26|0.16118
09:32:27|0.16118
09:32:28|0.16132
09:32:29|0.16165
09:32:31|0.16131
09:32:32|0.16126
09:32:33|0.16146
09:32:34|0.16154
09:32:35|0.16129
09:32:36|0.16143
09:32:37|0.16143
09:32:38|0.16146
09:32:39|0.16146
09:32:40|0.16146
09:32:41|0.1612
09:32:42|0.1613
09:32:43|0.16131
09:32:44|0.16131
09:32:45|0.16131
09:32:46|0.1616
09:32:47|0.1616
09:32:48|0.1616
09:32:49|0.1616
09:32:50|0.16137
09:32:51|0.16165
09:32:52|0.16176
09:32:53|0.16176
09:32:54|0.16159
09:32:55|0.1616
09:32:56|0.1616
09:32:57|0.16148
09:32:58|0.16149
09:32:59|0.16158
09:33:01|0.1615
09:33:02|0.16124
09:33:03|0.16136
09:33:04|0.16116
09:33:05|0.16118
09:33:06|0.16118
09:33:07|0.16118
09:33:08|0.16118
09:33:09|0.16118
09:33:10|0.16118
09:33:11|0.16118
09:33:12|0.16103
09:33:13|0.16102
09:33:14|0.161
09:33:16|0.161
09:33:17|0.161
09:33:18|0.161
09:33:18|0.16117
09:33:20|0.16117
09:33:20|0.16115
09:33:22|0.16102
09:33:23|0.161
09:33:24|0.161
09:33:25|0.161
09:33:26|0.1612
09:33:27|0.16108
09:33:28|0.16104
09:33:29|0.16106
09:33:30|0.16106
09:33:31|0.16112
09:33:32|0.1612
09:33:33|0.1612
09:33:34|0.16121
09:33:35|0.16119
09:33:36|0.1613
09:33:37|0.1613
09:33:38|0.1613
09:33:39|0.1613
09:33:40|0.1613
09:33:41|0.1613
09:33:42|0.16123
09:33:43|0.16123
09:33:44|0.16122
09:33:45|0.16122
09:33:46|0.16122
09:33:47|0.16122
09:33:48|0.16115
09:33:49|0.16125
09:33:50|0.16125
09:33:51|0.16106
09:33:52|0.16106
09:33:53|0.16106
09:33:54|0.16106
09:33:55|0.1612
09:33:56|0.1612
09:33:57|0.1612
09:33:58|0.1612
09:33:59|0.16101
09:34:00|0.16113
09:34:01|0.16113
09:34:03|0.161
09:34:03|0.161
09:34:05|0.16089
09:34:06|0.16081
09:34:07|0.16078
09:34:09|0.16078
09:34:10|0.16078
09:34:11|0.16051
09:34:11|0.16051
09:34:13|0.1607
09:34:13|0.1607
09:34:14|0.16078
09:34:16|0.16073
09:34:16|0.16073
09:34:18|0.16084
09:34:19|0.16067
09:34:20|0.16073
09:34:21|0.16065
09:34:22|0.16073
09:34:23|0.16073
09:34:24|0.16073
09:34:25|0.16065
09:34:26|0.16076
09:34:27|0.16061
09:34:28|0.16061
09:34:29|0.16061
09:34:30|0.1607
09:34:31|0.16059
09:34:32|0.16038
09:34:33|0.16038
09:34:34|0.16019
09:34:35|0.16019
09:34:36|0.16019
09:34:37|0.16016
09:34:38|0.16016
09:34:39|0.16017
09:34:40|0.16014
09:34:41|0.16014
09:34:42|0.16025
09:34:43|0.16015
09:34:44|0.16036
09:34:45|0.16037
09:34:46|0.16046
09:34:47|0.16038
09:34:48|0.16038
09:34:49|0.16019
09:34:50|0.16042
09:34:51|0.16044
09:34:52|0.16032
09:34:53|0.16032
09:34:54|0.16032
09:34:55|0.1604
09:34:56|0.1604
09:34:57|0.1604
09:34:58|0.16031
09:34:59|0.16031
09:35:00|0.16031
09:35:01|0.1603
09:35:03|0.16031
09:35:05|0.16019
09:35:05|0.16033
09:35:07|0.16033
09:35:08|0.16034
09:35:09|0.16034
09:35:10|0.16084
09:35:11|0.16102
09:35:12|0.16095
09:35:13|0.16083
09:35:14|0.1609
09:35:15|0.16098
09:35:16|0.1611
09:35:17|0.1612
09:35:18|0.16086
09:35:19|0.16103
09:35:20|0.16062
09:35:21|0.16062
09:35:22|0.16065
09:35:23|0.16077
09:35:24|0.16077
09:35:25|0.1608
09:35:26|0.16097
09:35:27|0.16046
09:35:28|0.16073
09:35:29|0.16073
09:35:30|0.16051
09:35:31|0.16059
09:35:32|0.16059
09:35:33|0.16051
09:35:35|0.16073
09:35:35|0.16073
09:35:37|0.16065
09:35:38|0.16089
09:35:38|0.16089
09:35:40|0.1608
09:35:40|0.1608
09:35:41|0.1608
09:35:42|0.16092
09:35:43|0.16092
09:35:45|0.16092
09:35:45|0.16092
09:35:47|0.16101
09:35:47|0.16093
09:35:48|0.16084
09:35:49|0.16084
09:35:50|0.16157
09:35:51|0.16164
09:35:52|0.16103
09:35:53|0.16205
09:35:55|0.16155
09:35:55|0.16132
09:35:56|0.16143
09:35:57|0.16139
09:35:59|0.16153
09:35:59|0.16192
09:36:01|0.16183
09:36:01|0.16183
09:36:03|0.1618
09:36:05|0.16165
09:36:06|0.16202
09:36:07|0.16208
09:36:09|0.16202
09:36:10|0.16187
09:36:11|0.16202
09:36:12|0.16202
09:36:13|0.16202
09:36:14|0.162
09:36:16|0.162
09:36:17|0.16186
09:36:18|0.16183
09:36:19|0.16197
09:36:19|0.16202
09:36:20|0.16202
09:36:21|0.16199
09:36:23|0.16208
09:36:23|0.16197
09:36:25|0.16197
09:36:26|0.16189
09:36:26|0.16189
09:36:28|0.16207
09:36:29|0.16189
09:36:29|0.16189
09:36:30|0.16195
09:36:32|0.16195
09:36:32|0.16201
09:36:34|0.16201
09:36:35|0.16222
09:36:35|0.16213
09:36:37|0.16213
09:36:38|0.16221
09:36:39|0.16237
09:36:39|0.1625
09:36:40|0.16222
09:36:41|0.16222
09:36:42|0.16219
09:36:44|0.1623
09:36:44|0.1623
09:36:45|0.1623
09:36:47|0.1625
09:36:48|0.16237
09:36:48|0.16237
09:36:49|0.16217
09:36:51|0.16246
09:36:51|0.16227
09:36:53|0.16163
09:36:53|0.16193
09:36:54|0.16189
09:36:55|0.16196
09:36:57|0.1621
09:36:57|0.16216
09:36:59|0.16199
09:36:59|0.16197
09:37:00|0.16213
09:37:01|0.16213
09:37:03|0.16213
09:37:04|0.16237
09:37:05|0.16269
09:37:06|0.1628
09:37:07|0.16237
09:37:08|0.16259
09:37:09|0.16258
09:37:10|0.16258
09:37:11|0.16254
09:37:12|0.16252
09:37:13|0.16263
09:37:14|0.16262
09:37:15|0.16286
09:37:16|0.16282
09:37:17|0.1629
09:37:18|0.16302
09:37:19|0.16302
09:37:20|0.16314
09:37:21|0.16324
09:37:22|0.16324
09:37:23|0.16324
09:37:24|0.16324
09:37:25|0.16324
09:37:26|0.16313
09:37:27|0.16319
09:37:29|0.16318
09:37:30|0.16305
09:37:30|0.16295
09:37:32|0.16295
09:37:33|0.16298
09:37:34|0.16299
09:37:34|0.16299
09:37:36|0.16322
09:37:37|0.16305
09:37:38|0.16305
09:37:39|0.16318
09:37:40|0.16295
09:37:41|0.16295
09:37:42|0.16295
09:37:43|0.16304
09:37:44|0.16285
09:37:45|0.16285
09:37:45|0.16285
09:37:47|0.1625
09:37:49|0.16209
09:37:49|0.162
09:37:50|0.16237
09:37:51|0.16238
09:37:52|0.16238
09:37:53|0.16228
09:37:54|0.16225
09:37:55|0.16238
09:37:56|0.16238
09:37:57|0.16217
09:37:58|0.16217
09:37:59|0.16217
09:38:00|0.16217
09:38:01|0.16231
09:38:02|0.16218
09:38:03|0.16219
09:38:04|0.16219
09:38:06|0.16219
09:38:07|0.16219
09:38:08|0.16219
09:38:09|0.16203
09:38:10|0.16203
09:38:11|0.16218
09:38:12|0.16218
09:38:13|0.16218
09:38:14|0.16306
09:38:15|0.16279
09:38:16|0.1629
09:38:18|0.16284
09:38:18|0.16272
09:38:19|0.16272
09:38:21|0.16272
09:38:21|0.16272
09:38:23|0.1627
09:38:23|0.1627
09:38:24|0.16303
09:38:25|0.16303
09:38:26|0.16303
09:38:28|0.16298
09:38:28|0.16298
09:38:30|0.16287
09:38:30|0.16291
09:38:31|0.16291
09:38:33|0.16303
09:38:34|0.16289
09:38:34|0.16289
09:38:36|0.16291
09:38:37|0.16299
09:38:38|0.16318
09:38:38|0.16306
09:38:40|0.16306
09:38:41|0.16273
09:38:42|0.16299
09:38:43|0.16313
09:38:44|0.16315
09:38:45|0.16315
09:38:46|0.16299
09:38:47|0.16299
09:38:48|0.16324
09:38:49|0.16324
09:38:50|0.16315
09:38:51|0.16313
09:38:52|0.16304
09:38:53|0.16304
09:38:54|0.16304
09:38:55|0.16303
09:38:56|0.16303
09:38:56|0.16303
09:38:58|0.16304
09:38:59|0.16315
09:39:00|0.16315
09:39:00|0.16315
09:39:02|0.16316
09:39:03|0.16333
09:39:04|0.16338
09:39:04|0.16321
09:39:05|0.16341
09:39:08|0.1634
09:39:10|0.1634
09:39:10|0.16341
09:39:12|0.16333
09:39:13|0.16332
09:39:13|0.16289
09:39:15|0.16273
09:39:16|0.16302
09:39:17|0.16295
09:39:18|0.16299
09:39:19|0.16302
09:39:20|0.16302
09:39:21|0.16304
09:39:22|0.16302
09:39:23|0.16302
09:39:24|0.1632
09:39:24|0.16334
09:39:26|0.16334
09:39:27|0.16318
09:39:28|0.16322
09:39:29|0.16322
09:39:30|0.16333
09:39:31|0.16314
09:39:32|0.16314
09:39:33|0.16333
09:39:33|0.16333
09:39:35|0.16342
09:39:36|0.16314
09:39:37|0.16314
09:39:38|0.16314
09:39:39|0.16311
09:39:40|0.16326
09:39:41|0.16326
09:39:42|0.1633
09:39:43|0.16346
09:39:44|0.16346
09:39:45|0.1631
09:39:46|0.1631
09:39:47|0.16334
09:39:48|0.16332
09:39:49|0.16332
09:39:49|0.16341
09:39:51|0.16316
09:39:52|0.16311
09:39:53|0.1631
09:39:54|0.1631
09:39:55|0.163
09:39:56|0.163
09:39:57|0.163
09:39:58|0.163
09:39:59|0.163
09:39:59|0.163
09:40:01|0.16311
09:40:01|0.16311
09:40:02|0.16298
09:40:04|0.163
09:40:05|0.163
09:40:06|0.163
09:40:08|0.16299
09:40:08|0.16299
09:40:09|0.16293
09:40:10|0.16294
09:40:12|0.16294
09:40:12|0.16299
09:40:14|0.16299
09:40:16|0.16299
09:40:17|0.16299
09:40:17|0.1629
09:40:18|0.16299
09:40:19|0.16299
09:40:20|0.16299
09:40:22|0.16312
09:40:23|0.16306
09:40:23|0.16306
09:40:25|0.16289
09:40:26|0.16264
09:40:27|0.16264
09:40:28|0.1626
09:40:29|0.1624
09:40:30|0.16211
09:40:31|0.16213
09:40:32|0.1624
09:40:33|0.1624
09:40:34|0.16258
09:40:35|0.16233
09:40:36|0.16233
09:40:37|0.16233
09:40:38|0.16255
09:40:39|0.16255
09:40:40|0.16255
09:40:42|0.16207
09:40:42|0.16194
09:40:43|0.16195
09:40:44|0.1618
09:40:46|0.1619
09:40:47|0.1619
09:40:47|0.16178
09:40:49|0.16178
09:40:49|0.16171
09:40:50|0.1615
09:40:52|0.16174
09:40:52|0.16188
09:40:53|0.16188
09:40:54|0.16188
09:40:55|0.16179
09:40:56|0.16173
09:40:58|0.1618
09:40:59|0.16196
09:40:59|0.16182
09:41:00|0.16172
09:41:01|0.16172
09:41:02|0.16172
09:41:03|0.16155
09:41:04|0.16183
09:41:05|0.16185
09:41:06|0.16161
09:41:08|0.16157
09:41:10|0.16148
09:41:11|0.16176
09:41:12|0.16182
09:41:13|0.16193
09:41:14|0.16193
09:41:15|0.16199
09:41:16|0.16205
09:41:17|0.162
09:41:18|0.16239
09:41:19|0.16239
09:41:20|0.16239
09:41:21|0.16239
09:41:22|0.16239
09:41:23|0.16216
09:41:25|0.16216
09:41:26|0.16216
09:41:27|0.162
09:41:27|0.162
09:41:29|0.162
09:41:30|0.162
09:41:30|0.16228
09:41:32|0.16201
09:41:32|0.16201
09:41:34|0.16201
09:41:35|0.16192
09:41:36|0.16192
09:41:37|0.16192
09:41:38|0.16192
09:41:39|0.16192
09:41:40|0.16192
09:41:40|0.16188
09:41:42|0.16188
09:41:43|0.16182
09:41:44|0.16182
09:41:45|0.16183
09:41:46|0.16183
09:41:47|0.16183
09:41:48|0.16183
09:41:49|0.16183
09:41:50|0.16094
09:41:51|0.16142
09:41:52|0.16104
09:41:53|0.16104
09:41:54|0.16104
09:41:55|0.16106
09:41:56|0.16105
09:41:57|0.16105
09:41:58|0.16105
09:41:59|0.16118
09:42:00|0.16174
09:42:01|0.16142
09:42:02|0.16147
09:42:03|0.16147
09:42:04|0.16147
09:42:05|0.16161
09:42:06|0.16152
09:42:07|0.16175
09:42:08|0.16175
09:42:10|0.16146
09:42:11|0.16154
09:42:13|0.16154
09:42:15|0.1611
09:42:16|0.161
09:42:17|0.16112
09:42:18|0.16112
09:42:19|0.16128
09:42:20|0.16112
09:42:21|0.16117
09:42:22|0.16117
09:42:23|0.16117
09:42:24|0.16117
09:42:25|0.16146
09:42:26|0.1613
09:42:27|0.1613
09:42:28|0.16125
09:42:29|0.16126
09:42:30|0.16126
09:42:31|0.16126
09:42:32|0.16127
09:42:33|0.1611
09:42:34|0.1611
09:42:35|0.1611
09:42:36|0.1613
09:42:37|0.16154
09:42:38|0.16154
09:42:39|0.16154
09:42:40|0.16154
09:42:41|0.16154
09:42:42|0.16115
09:42:43|0.16115
09:42:44|0.16115
09:42:45|0.16115
09:42:46|0.16115
09:42:47|0.16115
09:42:48|0.161
09:42:49|0.16112
09:42:50|0.16112
09:42:51|0.16112
09:42:52|0.16112
09:42:53|0.16112
09:42:54|0.16105
09:42:55|0.16105
09:42:56|0.1613
09:42:57|0.16111
09:42:58|0.16121
09:42:59|0.1613
09:43:00|0.1613
09:43:01|0.1613
09:43:02|0.1613
09:43:03|0.1613
09:43:04|0.16119
09:43:05|0.16119
09:43:06|0.16119
09:43:07|0.16119
09:43:08|0.16113
09:43:09|0.16113
09:43:11|0.16113
09:43:12|0.16108
09:43:13|0.16108
09:43:15|0.16108
09:43:16|0.1612
09:43:17|0.16134
09:43:18|0.1615
09:43:19|0.1614
09:43:20|0.1614
09:43:21|0.1614
09:43:22|0.16175
09:43:23|0.16187
09:43:24|0.16187
09:43:26|0.16155
09:43:28|0.16155
09:43:28|0.16162
09:43:29|0.16162
09:43:30|0.16145
09:43:31|0.16153
09:43:32|0.16153
09:43:33|0.16154
09:43:34|0.16145
09:43:35|0.16145
09:43:36|0.16139
09:43:37|0.16139
09:43:38|0.16139
09:43:39|0.16139
09:43:40|0.1612
09:43:42|0.1612
09:43:42|0.1612
09:43:43|0.16098
09:43:44|0.16121
09:43:45|0.16121
09:43:46|0.16073
09:43:47|0.16147
09:43:48|0.16096
09:43:49|0.16099
09:43:50|0.16099
09:43:51|0.16099
09:43:52|0.16096
09:43:53|0.16096
09:43:55|0.16092
09:43:56|0.16092
09:43:57|0.16071
09:43:58|0.16069
09:43:59|0.16069
09:44:00|0.1605
09:44:01|0.16065
09:44:02|0.16065
09:44:03|0.16065
09:44:04|0.16065
09:44:05|0.1605
09:44:06|0.1605
09:44:07|0.1605
09:44:08|0.16048
09:44:09|0.16042
09:44:10|0.16042
09:44:12|0.16042
09:44:13|0.16042
09:44:15|0.16042
09:44:16|0.16036
09:44:17|0.16035
09:44:18|0.16042
09:44:19|0.16032
09:44:19|0.16063
09:44:21|0.16063
09:44:22|0.16071
09:44:22|0.16071
09:44:24|0.16071
09:44:25|0.16071
09:44:26|0.16071
09:44:27|0.16064
09:44:28|0.16065
09:44:29|0.1605
09:44:30|0.1605
09:44:31|0.1605
09:44:31|0.1605
09:44:33|0.16058
09:44:33|0.16058
09:44:35|0.16057
09:44:36|0.16057
09:44:37|0.16057
09:44:38|0.16057
09:44:39|0.16079
09:44:40|0.1605
09:44:41|0.1605
09:44:42|0.16072
09:44:43|0.16075
09:44:44|0.16075
09:44:45|0.16047
09:44:46|0.16047
09:44:47|0.16047
09:44:48|0.16047
09:44:49|0.16085
09:44:50|0.16085
09:44:51|0.16079
09:44:52|0.16079
09:44:53|0.16079
09:44:54|0.16079
09:44:55|0.16096
09:44:56|0.161
09:44:57|0.161
09:44:58|0.161
09:44:59|0.16081
09:45:00|0.16051
09:45:01|0.16065
09:45:02|0.16076
09:45:03|0.16076
09:45:04|0.16076
09:45:05|0.16071
09:45:06|0.16071
09:45:07|0.16071
09:45:08|0.16076
09:45:09|0.1607
09:45:10|0.1607
09:45:11|0.1611
09:45:12|0.16105
09:45:13|0.16125
09:45:15|0.16156
09:45:16|0.1617
09:45:18|0.16111
09:45:19|0.16159
09:45:19|0.16144
09:45:20|0.16144
09:45:22|0.16144
09:45:22|0.16144
09:45:23|0.16172
09:45:25|0.16172
09:45:26|0.16172
09:45:27|0.16172
09:45:28|0.16172
09:45:28|0.16116
09:45:29|0.16116
09:45:31|0.16146
09:45:31|0.1614
09:45:32|0.1614
09:45:34|0.1614
09:45:34|0.16131
09:45:36|0.16131
09:45:36|0.16124
09:45:37|0.16124
09:45:38|0.16144
09:45:40|0.16133
09:45:41|0.16133
09:45:42|0.16133
09:45:42|0.16125
09:45:43|0.16148
09:45:44|0.16148
09:45:45|0.16125
09:45:47|0.16125
09:45:48|0.16125
09:45:49|0.16141
09:45:49|0.16125
09:45:50|0.1614
09:45:51|0.16148
09:45:52|0.16148
09:45:53|0.1614
09:45:54|0.1614
09:45:55|0.1615
09:45:57|0.1615
09:45:57|0.1615
09:45:58|0.1615
09:45:59|0.1615
09:46:00|0.16167
09:46:02|0.16167
09:46:02|0.16168
09:46:04|0.16173
09:46:04|0.16187
09:46:05|0.16193
09:46:06|0.16187
09:46:07|0.16187
09:46:09|0.16187
09:46:09|0.16184
09:46:10|0.16181
09:46:11|0.16181
09:46:14|0.16181
09:46:14|0.16196
09:46:15|0.16197
09:46:17|0.16197
09:46:18|0.16197
09:46:19|0.16167
09:46:20|0.16182
09:46:21|0.16197
09:46:22|0.16197
09:46:23|0.16197
09:46:24|0.16151
09:46:25|0.16151
09:46:27|0.1615
09:46:28|0.16157
09:46:29|0.16157
09:46:30|0.16157
09:46:32|0.16139
09:46:33|0.16152
09:46:33|0.1613
09:46:35|0.1613
09:46:35|0.16135
09:46:37|0.16126
09:46:38|0.16132
09:46:38|0.16132
09:46:40|0.16131
09:46:40|0.16122
09:46:41|0.16122
09:46:43|0.16122
09:46:43|0.16122
09:46:45|0.16121
09:46:45|0.16122
09:46:46|0.16122
09:46:47|0.16122
09:46:48|0.16122
09:46:49|0.16132
09:46:51|0.16132
09:46:52|0.16132
09:46:53|0.16132
09:46:53|0.16132
09:46:54|0.16132
09:46:55|0.16132
09:46:56|0.16122
09:46:57|0.16122
09:46:58|0.16122
09:46:59|0.16112
09:47:00|0.16112
09:47:01|0.16112
09:47:02|0.16112
09:47:03|0.16116
09:47:04|0.16113
09:47:05|0.16103
09:47:06|0.16103
09:47:08|0.16103
09:47:08|0.1608
09:47:10|0.16103
09:47:10|0.16072
09:47:11|0.16072
09:47:12|0.16072
09:47:14|0.16072
09:47:16|0.16072
09:47:17|0.16072
09:47:18|0.16072
09:47:18|0.16072
09:47:19|0.16072
09:47:21|0.16131
09:47:21|0.16137
09:47:23|0.16137
09:47:24|0.16137
09:47:24|0.16141
09:47:25|0.16173
09:47:27|0.16181
09:47:28|0.16187
09:47:29|0.16173
09:47:30|0.16197
09:47:31|0.162
09:47:32|0.16201
09:47:33|0.16209
09:47:34|0.16209
09:47:35|0.16187
09:47:36|0.16172
09:47:37|0.1615
09:47:38|0.16139
09:47:39|0.16149
09:47:40|0.16149
09:47:41|0.16182
09:47:42|0.1618
09:47:43|0.1618
09:47:45|0.16175
09:47:45|0.16175
09:47:47|0.16175
09:47:48|0.16145
09:47:49|0.1615
09:47:50|0.1615
09:47:51|0.1615
09:47:52|0.1615
09:47:53|0.1615
09:47:54|0.1615
09:47:55|0.1615
09:47:56|0.16171
09:47:57|0.16152
09:47:58|0.16168
09:47:59|0.16142
09:48:00|0.16142
09:48:01|0.16142
09:48:02|0.16166
09:48:03|0.16166
09:48:04|0.16142
09:48:05|0.16153
09:48:06|0.16166
09:48:07|0.16173
09:48:08|0.16175
09:48:09|0.16175
09:48:10|0.16175
09:48:11|0.16205
09:48:12|0.16205
09:48:13|0.162
09:48:14|0.162
09:48:15|0.16185
09:48:16|0.16185
09:48:17|0.16201
09:48:19|0.16201
09:48:20|0.162
09:48:21|0.162
09:48:22|0.162
09:48:23|0.16185
09:48:24|0.1621
09:48:25|0.16204
09:48:26|0.16202
09:48:26|0.16202
09:48:28|0.16196
09:48:29|0.16226
09:48:30|0.16226
09:48:30|0.16226
09:48:32|0.16226
09:48:33|0.16218
09:48:34|0.1625
09:48:34|0.1625
09:48:36|0.1625
09:48:37|0.1625
09:48:38|0.1625
09:48:39|0.1625
09:48:39|0.16218
09:48:41|0.1622
09:48:42|0.1622
09:48:43|0.16215
09:48:44|0.16222
09:48:45|0.16222
09:48:45|0.16222
09:48:47|0.16222
09:48:48|0.16222
09:48:49|0.16243
09:48:50|0.16243
09:48:51|0.1625
09:48:51|0.1625
09:48:53|0.1625
09:48:54|0.16226
09:48:55|0.16222
09:48:56|0.16222
09:48:57|0.16229
09:48:58|0.16206
09:48:58|0.16242
09:49:00|0.1625
09:49:00|0.16236
09:49:01|0.16235
09:49:03|0.16237
09:49:03|0.16273
09:49:05|0.16273
09:49:06|0.16267
09:49:07|0.16289
09:49:07|0.16296
09:49:08|0.1631
09:49:10|0.1631
09:49:12|0.16247
09:49:12|0.16247
09:49:13|0.16247
09:49:14|0.16227
09:49:16|0.16266
09:49:18|0.16266
09:49:20|0.16258
09:49:20|0.16211
09:49:21|0.16238
09:49:22|0.16245
09:49:23|0.16244
09:49:24|0.16244
09:49:25|0.16244
09:49:26|0.16258
09:49:27|0.16258
09:49:29|0.16262
09:49:29|0.16258
09:49:30|0.16258
09:49:31|0.16253
09:49:32|0.16243
09:49:34|0.16243
09:49:35|0.16254
09:49:37|0.16229
09:49:37|0.16229
09:49:38|0.16229
09:49:40|0.16229
09:49:40|0.16229
09:49:41|0.16243
09:49:42|0.16243
09:49:43|0.16246
09:49:44|0.16246
09:49:45|0.16263
09:49:46|0.16263
09:49:47|0.16263
09:49:48|0.16263
09:49:49|0.16251
09:49:50|0.16251
09:49:51|0.16251
09:49:52|0.16251
09:49:53|0.16251
09:49:54|0.16245
09:49:55|0.1626
09:49:56|0.1626
09:49:57|0.16246
09:49:58|0.1624
09:49:59|0.16243
09:50:00|0.16195
09:50:01|0.16195
09:50:02|0.16218
09:50:03|0.16215
09:50:04|0.16231
09:50:05|0.16221
09:50:06|0.16221
09:50:07|0.16221
09:50:08|0.16234
09:50:09|0.16227
09:50:10|0.16193
09:50:11|0.16193
09:50:12|0.16208
09:50:13|0.16187
09:50:14|0.16197
09:50:15|0.16197
09:50:16|0.16212
09:50:18|0.16182
09:50:20|0.16179
09:50:21|0.16135
09:50:22|0.1615
09:50:23|0.16157
09:50:24|0.16174
09:50:26|0.16174
09:50:26|0.16158
09:50:27|0.16155
09:50:28|0.16155
09:50:29|0.16121
09:50:30|0.16121
09:50:31|0.16121
09:50:32|0.16153
09:50:34|0.16145
09:50:34|0.16144
09:50:35|0.16144
09:50:36|0.16133
09:50:37|0.16133
09:50:39|0.16133
09:50:40|0.16135
09:50:41|0.16131
09:50:42|0.16134
09:50:43|0.16134
09:50:44|0.16158
09:50:45|0.16139
09:50:46|0.16121
09:50:47|0.1613
09:50:48|0.16144
09:50:49|0.16144
09:50:50|0.16144
09:50:51|0.16144
09:50:52|0.16144
09:50:53|0.16144
09:50:54|0.16144
09:50:55|0.16144
09:50:56|0.16144
09:50:57|0.16144
09:50:58|0.16144
09:50:59|0.16164
09:51:00|0.16164
09:51:01|0.16141
09:51:02|0.16144
09:51:03|0.16162
09:51:04|0.16162
09:51:05|0.16186
09:51:06|0.16186
09:51:07|0.16164
09:51:08|0.1616
09:51:09|0.16187
09:51:10|0.163
09:51:11|0.16235
09:51:12|0.16252
09:51:13|0.16252
09:51:14|0.16252
09:51:15|0.16252
09:51:16|0.16252
09:51:17|0.16252
09:51:19|0.16264
09:51:20|0.16257
09:51:21|0.16309
09:51:22|0.16309
09:51:23|0.16279
09:51:24|0.16286
09:51:25|0.16286
09:51:26|0.16286
09:51:27|0.16295
09:51:28|0.16282
09:51:29|0.16264
09:51:30|0.16283
09:51:31|0.16283
09:51:32|0.163
09:51:33|0.16276
09:51:34|0.1631
09:51:35|0.16301
09:51:36|0.16301
09:51:37|0.1632
09:51:38|0.1632
09:51:39|0.1632
09:51:40|0.16285
09:51:41|0.16285
09:51:42|0.16285
09:51:43|0.16285
09:51:44|0.16285
09:51:45|0.16265
09:51:46|0.16265
09:51:47|0.16265
09:51:48|0.16252
09:51:49|0.16285
09:51:50|0.16285
09:51:51|0.16252
09:51:53|0.16238
09:51:54|0.16238
09:51:55|0.16238
09:51:55|0.16266
09:51:57|0.16252
09:51:57|0.16275
09:51:58|0.16275
09:52:00|0.16275
09:52:01|0.16275
09:52:02|0.16282
09:52:03|0.16282
09:52:04|0.16274
09:52:06|0.16254
09:52:06|0.16254
09:52:08|0.16254
09:52:08|0.16254
09:52:09|0.16254
09:52:10|0.16254
09:52:12|0.16254
09:52:13|0.16254
09:52:13|0.16264
09:52:15|0.16264
09:52:15|0.16261
09:52:16|0.16261
09:52:17|0.16261
09:52:19|0.16261
09:52:21|0.16275
09:52:21|0.16275
09:52:23|0.16285
09:52:24|0.16285
09:52:26|0.16285
09:52:26|0.16285
09:52:28|0.1629
09:52:29|0.1629
09:52:30|0.16293
09:52:32|0.16301
09:52:32|0.16309
09:52:34|0.16309
09:52:35|0.16304
09:52:36|0.16303
09:52:37|0.16303
09:52:39|0.16304
09:52:39|0.16304
09:52:40|0.16291
09:52:41|0.16291
09:52:42|0.163
09:52:43|0.16302
09:52:44|0.16281
09:52:46|0.16295
09:52:46|0.16295
09:52:48|0.16295
09:52:48|0.16295
09:52:50|0.16295
09:52:51|0.16304
09:52:51|0.16304
09:52:52|0.16304
09:52:53|0.16304
09:52:54|0.16281
09:52:56|0.16273
09:52:56|0.16273
09:52:57|0.16273
09:52:59|0.16296
09:53:00|0.16296
09:53:01|0.16296
09:53:02|0.16296
09:53:03|0.16273
09:53:04|0.16273
09:53:05|0.16273
09:53:06|0.16273
09:53:07|0.16309
09:53:08|0.16315
09:53:09|0.16295
09:53:10|0.1632
09:53:11|0.16321
09:53:12|0.16376
09:53:13|0.16378
09:53:14|0.16364
09:53:15|0.16355
09:53:16|0.16355
09:53:17|0.16355
09:53:18|0.16355
09:53:19|0.16355
09:53:21|0.16355
09:53:22|0.16361
09:53:23|0.16387
09:53:24|0.1637
09:53:26|0.16398
09:53:26|0.1637
09:53:28|0.1631
09:53:28|0.16328
09:53:30|0.16334
09:53:31|0.16322
09:53:31|0.16328
09:53:32|0.16328
09:53:34|0.16321
09:53:34|0.16303
09:53:36|0.16323
09:53:37|0.16361
09:53:37|0.16339
09:53:39|0.1633
09:53:40|0.16334
09:53:41|0.16334
09:53:42|0.16342
09:53:43|0.16339
09:53:44|0.16339
09:53:45|0.16345
09:53:46|0.16347
09:53:47|0.16347
09:53:49|0.16347
09:53:49|0.16347
09:53:50|0.16343
09:53:51|0.16323
09:53:53|0.1633
09:53:54|0.16311
09:53:55|0.16323
09:53:56|0.16319
09:53:57|0.163
09:53:58|0.163
09:53:59|0.163
09:54:00|0.16269
09:54:01|0.16234
09:54:02|0.16255
09:54:03|0.16262
09:54:04|0.16261
09:54:05|0.16261
09:54:06|0.1633
09:54:07|0.16297
09:54:08|0.16297
09:54:09|0.16276
09:54:10|0.16276
09:54:11|0.16279
09:54:12|0.16255
09:54:13|0.16272
09:54:14|0.16281
09:54:15|0.16266
09:54:16|0.16266
09:54:17|0.16266
09:54:18|0.16266
09:54:19|0.16266
09:54:20|0.16283
09:54:22|0.16282
09:54:23|0.16297
09:54:24|0.16287
09:54:26|0.16296
09:54:27|0.16331
09:54:29|0.163
09:54:30|0.1633
09:54:31|0.1633
09:54:32|0.1633
09:54:34|0.1633
09:54:35|0.16312
09:54:36|0.16312
09:54:36|0.16336
09:54:38|0.16336
09:54:39|0.16336
09:54:39|0.16336
09:54:40|0.16295
09:54:42|0.16295
09:54:43|0.16323
09:54:43|0.16323
09:54:45|0.16323
09:54:45|0.16323
09:54:47|0.16323
09:54:47|0.16246
09:54:48|0.16246
09:54:50|0.16246
09:54:50|0.16246
09:54:52|0.16246
09:54:52|0.16274
09:54:54|0.16274
09:54:55|0.16274
09:54:55|0.16283
09:54:57|0.1628
09:54:58|0.16312
09:54:58|0.16312
09:55:00|0.16312
09:55:01|0.16268
09:55:01|0.16268
09:55:02|0.16283
09:55:03|0.16283
09:55:05|0.16283
09:55:05|0.16263
09:55:06|0.16298
09:55:08|0.16323
09:55:08|0.16289
09:55:09|0.16289
09:55:10|0.16289
09:55:11|0.16289
09:55:13|0.16289
09:55:13|0.16289
09:55:14|0.163
09:55:15|0.163
09:55:16|0.1629
09:55:17|0.1629
09:55:19|0.1629
09:55:20|0.1629
09:55:21|0.16291
09:55:23|0.163
09:55:25|0.163
09:55:26|0.163
09:55:27|0.16299
09:55:29|0.16321
09:55:30|0.16293
09:55:31|0.16319
09:55:32|0.16321
09:55:33|0.16264
09:55:34|0.16264
09:55:35|0.16264
09:55:37|0.1628
09:55:38|0.1628
09:55:38|0.1628
09:55:39|0.16264
09:55:40|0.16313
09:55:42|0.16281
09:55:42|0.16308
09:55:43|0.16268
09:55:45|0.1625
09:55:45|0.1627
09:55:46|0.16268
09:55:47|0.16267
09:55:48|0.1625
09:55:50|0.16245
09:55:50|0.16245
09:55:51|0.1626
09:55:53|0.1626
09:55:53|0.1626
09:55:54|0.16241
09:55:55|0.1626
09:55:57|0.1624
09:55:57|0.1625
09:55:59|0.1625
09:55:59|0.16232
09:56:00|0.16258
09:56:02|0.16258
09:56:02|0.16258
09:56:03|0.16259
09:56:04|0.16259
09:56:05|0.16286
09:56:07|0.16286
09:56:07|0.16286
09:56:09|0.16286
09:56:10|0.16274
09:56:11|0.16274
09:56:12|0.16298
09:56:12|0.16242
09:56:13|0.16242
09:56:14|0.16242
09:56:15|0.16247
09:56:16|0.16279
09:56:17|0.16291
09:56:18|0.16265
09:56:20|0.16265
09:56:20|0.16265
09:56:21|0.16239
09:56:23|0.1621
09:56:24|0.16201
09:56:26|0.162
09:56:27|0.16153
09:56:28|0.16168
09:56:29|0.16179
09:56:30|0.16217
09:56:31|0.16195
09:56:32|0.16174
09:56:33|0.16206
09:56:34|0.16206
09:56:35|0.16206
09:56:36|0.16201
09:56:37|0.16201
09:56:38|0.16195
09:56:39|0.16195
09:56:40|0.16195
09:56:41|0.16168
09:56:42|0.16168
09:56:43|0.1615
09:56:44|0.1615
09:56:46|0.16168
09:56:46|0.16115
09:56:48|0.16118
09:56:49|0.16128
09:56:50|0.16128
09:56:50|0.16126
09:56:51|0.16126
09:56:53|0.16111
09:56:53|0.16108
09:56:55|0.16108
09:56:55|0.16139
09:56:57|0.16124
09:56:58|0.16124
09:56:58|0.16128
09:57:00|0.16125
09:57:00|0.16125
09:57:01|0.16124
09:57:03|0.1614
09:57:03|0.16102
09:57:04|0.16102
09:57:06|0.16102
09:57:06|0.16117
09:57:08|0.16117
09:57:09|0.16128
09:57:09|0.16128
09:57:10|0.16128
09:57:12|0.16128
09:57:12|0.16128
09:57:14|0.16128
09:57:14|0.16128
09:57:16|0.161
09:57:17|0.161
09:57:17|0.16085
09:57:18|0.161
09:57:19|0.16088
09:57:21|0.16088
09:57:21|0.16103
09:57:22|0.16124
09:57:25|0.16105
09:57:26|0.161
09:57:27|0.16121
09:57:29|0.16119
09:57:30|0.16124
09:57:30|0.16124
09:57:31|0.16124
09:57:32|0.16102
09:57:34|0.16102
09:57:35|0.16102
09:57:36|0.16102
09:57:37|0.16123
09:57:38|0.16101
09:57:39|0.1612
09:57:40|0.161
09:57:42|0.161
09:57:43|0.161
09:57:44|0.16085
09:57:45|0.16085
09:57:46|0.16085
09:57:47|0.16085
09:57:47|0.16085
09:57:48|0.16085
09:57:50|0.16085
09:57:51|0.16085
09:57:51|0.16085
09:57:53|0.16085
09:57:53|0.16085
09:57:55|0.16085
09:57:55|0.16085
09:57:56|0.16085
09:57:57|0.16085
09:57:58|0.16085
09:57:59|0.16118
09:58:01|0.16118
09:58:02|0.16118
09:58:02|0.16118
09:58:04|0.16113
09:58:05|0.16113
09:58:06|0.16113
09:58:06|0.16118
09:58:07|0.16118
09:58:08|0.16118
09:58:09|0.1614
09:58:10|0.16118
09:58:12|0.1613
09:58:12|0.1613
09:58:14|0.1613
09:58:15|0.16118
09:58:15|0.16129
09:58:16|0.16108
09:58:18|0.16109
09:58:18|0.16109
09:58:19|0.16109
09:58:20|0.16109
09:58:21|0.1613
09:58:22|0.1612
09:58:23|0.1614
09:58:26|0.1614
09:58:27|0.1614
09:58:28|0.1614
09:58:30|0.1614
09:58:31|0.1614
09:58:31|0.16157
09:58:33|0.16158
09:58:34|0.1614
09:58:34|0.1614
09:58:36|0.1614
09:58:37|0.1614
09:58:38|0.16147
09:58:39|0.16147
09:58:40|0.16152
09:58:40|0.16152
09:58:41|0.16129
09:58:42|0.16139
09:58:43|0.1616
09:58:44|0.16152
09:58:46|0.16148
09:58:47|0.16148
09:58:47|0.16148
09:58:48|0.16148
09:58:49|0.1616
09:58:50|0.1616
09:58:52|0.1616
09:58:53|0.16143
09:58:53|0.1614
09:58:54|0.16123
09:58:55|0.16148
09:58:56|0.1616
09:58:57|0.1616
09:58:58|0.16104
09:59:00|0.16104
09:59:01|0.16151
09:59:01|0.16151
09:59:02|0.16151
09:59:03|0.16152
09:59:04|0.16148
09:59:05|0.1616
09:59:06|0.16157
09:59:07|0.16157
09:59:08|0.16157
09:59:09|0.16157
09:59:10|0.16157
09:59:11|0.16157
09:59:12|0.1613
09:59:13|0.16129
09:59:15|0.16129
09:59:15|0.16129
09:59:16|0.16129
09:59:17|0.16129
09:59:19|0.16129
09:59:19|0.16114
09:59:21|0.16114
09:59:22|0.16114
09:59:22|0.16114
09:59:24|0.16114
09:59:24|0.16114
09:59:26|0.16114
09:59:28|0.16105
09:59:29|0.16127
09:59:31|0.16127
09:59:32|0.16142
09:59:34|0.16111
09:59:35|0.16111
09:59:36|0.16131
09:59:36|0.16117
09:59:38|0.16117
09:59:39|0.16115
09:59:40|0.16115
09:59:41|0.16127
09:59:43|0.16131
09:59:43|0.16131
09:59:44|0.16127
09:59:45|0.16143
09:59:46|0.16143
09:59:47|0.16138
09:59:48|0.16146
09:59:49|0.1615
09:59:50|0.1615
09:59:51|0.1615
09:59:52|0.16154
09:59:54|0.16154
09:59:54|0.16154
09:59:55|0.16154
09:59:56|0.16154
09:59:57|0.16154
09:59:58|0.16173
09:59:59|0.16173
10:00:00|0.16162
10:00:01|0.16165
10:00:02|0.16179
10:00:03|0.16196
10:00:04|0.16241
10:00:05|0.16241
10:00:06|0.16237
10:00:07|0.1623
10:00:08|0.16258
10:00:09|0.16247
10:00:11|0.16247
10:00:11|0.1624
10:00:13|0.16224
10:00:14|0.16224
10:00:15|0.16224
10:00:16|0.16224
10:00:17|0.16244
10:00:18|0.16244
10:00:19|0.1626
10:00:19|0.1626
10:00:21|0.16249
10:00:22|0.16244
10:00:22|0.16243
10:00:23|0.16224
10:00:24|0.16242
10:00:25|0.16242
10:00:28|0.16232
10:00:29|0.1624
10:00:31|0.16247
10:00:31|0.16224
10:00:34|0.16224
10:00:34|0.16161
10:00:36|0.16139
10:00:37|0.16139
10:00:38|0.1614
10:00:39|0.1614
10:00:40|0.1614
10:00:41|0.16139
10:00:42|0.16139
10:00:43|0.16139
10:00:44|0.16148
10:00:45|0.16147
10:00:46|0.16147
10:00:47|0.16164
10:00:48|0.16164
10:00:49|0.16164
10:00:50|0.16164
10:00:51|0.16164
10:00:52|0.16139
10:00:53|0.16139
10:00:54|0.16109
10:00:55|0.16106
10:00:56|0.16106
10:00:57|0.16105
10:00:58|0.16122
10:00:59|0.16122
10:01:00|0.16121
10:01:01|0.16121
10:01:02|0.16093
10:01:03|0.16077
10:01:04|0.16059
10:01:05|0.1602
10:01:06|0.16015
10:01:07|0.16035
10:01:08|0.1605
10:01:09|0.16013
10:01:10|0.16016
10:01:11|0.16017
10:01:12|0.16036
10:01:13|0.16033
10:01:14|0.1607
10:01:15|0.16031
10:01:16|0.16031
10:01:17|0.16031
10:01:18|0.16063
10:01:19|0.16087
10:01:20|0.1603
10:01:21|0.16048
10:01:22|0.16027
10:01:23|0.16027
10:01:24|0.16047
10:01:25|0.16034
10:01:26|0.16034
10:01:27|0.16047
10:01:29|0.1606
10:01:30|0.1606
10:01:31|0.16027
10:01:32|0.16016
10:01:33|0.16016
10:01:34|0.16036
10:01:34|0.16036
10:01:36|0.16036
10:01:37|0.16002
10:01:39|0.16003
10:01:39|0.16003
10:01:40|0.16019
10:01:41|0.16019
10:01:42|0.16004
10:01:43|0.16
10:01:45|0.15929
10:01:45|0.15965
10:01:46|0.15929
10:01:47|0.15924
10:01:48|0.15914
10:01:50|0.15906
10:01:51|0.15891
10:01:52|0.1589
10:01:53|0.15879
10:01:54|0.1589
10:01:55|0.15872
10:01:56|0.15869
10:01:57|0.15859
10:01:58|0.15859
10:01:59|0.15884
10:02:00|0.15873
10:02:01|0.15873
10:02:02|0.15907
10:02:03|0.15983
10:02:04|0.15988
10:02:05|0.16002
10:02:06|0.16002
10:02:07|0.15963
10:02:08|0.15963
10:02:10|0.15954
10:02:10|0.15954
10:02:11|0.15973
10:02:12|0.15973
10:02:14|0.15973
10:02:14|0.15973
10:02:15|0.15973
10:02:16|0.15956
10:02:17|0.15953
10:02:19|0.15933
10:02:20|0.15942
10:02:20|0.15942
10:02:21|0.15887
10:02:22|0.15932
10:02:23|0.15932
10:02:24|0.1589
10:02:25|0.15893
10:02:26|0.15924
10:02:28|0.15931
10:02:29|0.15932
10:02:31|0.15937
10:02:32|0.15937
10:02:33|0.15936
10:02:35|0.15937
10:02:35|0.15922
10:02:36|0.15922
10:02:38|0.15922
10:02:39|0.15922
10:02:40|0.15925
10:02:41|0.15953
10:02:43|0.15953
10:02:44|0.15953
10:02:45|0.15928
10:02:47|0.15928
10:02:48|0.15928
10:02:49|0.15926
10:02:50|0.15928
10:02:51|0.15905
10:02:52|0.15905
10:02:53|0.15905
10:02:54|0.1591
10:02:54|0.1591
10:02:56|0.15905
10:02:57|0.15927
10:02:58|0.15912
10:02:59|0.15912
10:03:00|0.15912
10:03:02|0.15912
10:03:02|0.15921
10:03:03|0.15907
10:03:04|0.15907
10:03:05|0.15885
10:03:06|0.15885
10:03:07|0.15912
10:03:08|0.15912
10:03:09|0.15907
10:03:10|0.15912
10:03:11|0.15922
10:03:12|0.15922
10:03:13|0.15944
10:03:14|0.15944
10:03:15|0.15942
10:03:16|0.15942
10:03:17|0.15942
10:03:18|0.15946
10:03:20|0.15946
10:03:20|0.15929
10:03:21|0.15929
10:03:22|0.15973
10:03:23|0.15973
10:03:24|0.15949
10:03:25|0.15973
10:03:26|0.15946
10:03:27|0.15946
10:03:28|0.15935
10:03:29|0.15935
10:03:31|0.15935
10:03:32|0.15917
10:03:34|0.15917
10:03:35|0.15959
10:03:36|0.15935
10:03:37|0.15925
10:03:38|0.15925
10:03:39|0.15947
10:03:41|0.15913
10:03:41|0.15913
10:03:42|0.15913
10:03:44|0.159
10:03:45|0.159
10:03:46|0.15913
10:03:48|0.159
10:03:48|0.1589
10:03:49|0.15888
10:03:50|0.15857
10:03:52|0.15857
10:03:53|0.1585
10:03:54|0.1585
10:03:54|0.15847
10:03:55|0.15816
10:03:56|0.15853
10:03:57|0.15824
10:03:58|0.15827
10:04:00|0.158
10:04:00|0.158
10:04:01|0.15802
10:04:02|0.15798
10:04:04|0.15808
10:04:05|0.158
10:04:06|0.158
10:04:06|0.158
10:04:07|0.15838
10:04:08|0.15801
10:04:09|0.158
10:04:10|0.15784
10:04:11|0.15756
10:04:13|0.15787
10:04:14|0.15779
10:04:15|0.1575
10:04:15|0.1575
10:04:16|0.1575
10:04:17|0.1575
10:04:18|0.15748
10:04:20|0.15735
10:04:21|0.15735
10:04:21|0.15693
10:04:22|0.15731
10:04:24|0.15713
10:04:25|0.15716
10:04:26|0.15732
10:04:27|0.15732
10:04:28|0.15727
10:04:29|0.15727
10:04:30|0.15719
10:04:32|0.15775
10:04:32|0.15753
10:04:35|0.15735
10:04:36|0.15735
10:04:37|0.15743
10:04:38|0.1577
10:04:39|0.15765
10:04:40|0.15792
10:04:41|0.15792
10:04:42|0.1577
10:04:43|0.15746
10:04:44|0.15762
10:04:45|0.15762
10:04:46|0.15748
10:04:47|0.15747
10:04:47|0.15747
10:04:49|0.15751
10:04:50|0.1574
10:04:51|0.1574
10:04:52|0.15749
10:04:52|0.15749
10:04:54|0.15737
10:04:55|0.15749
10:04:56|0.15769
10:04:57|0.15749
10:04:57|0.1574
10:04:59|0.15745
10:05:00|0.15737
10:05:01|0.15714
10:05:02|0.15714
10:05:03|0.15714
10:05:04|0.15734
10:05:04|0.15734
10:05:06|0.15724
10:05:06|0.15764
10:05:08|0.15744
10:05:09|0.15747
10:05:10|0.1575
10:05:10|0.15745
10:05:12|0.15745
10:05:13|0.15777
10:05:14|0.15778
10:05:15|0.15799
10:05:15|0.158
10:05:17|0.158
10:05:18|0.15783
10:05:19|0.15781
10:05:20|0.15781
10:05:21|0.15781
10:05:21|0.15762
10:05:23|0.15796
10:05:24|0.15781
10:05:25|0.15759
10:05:26|0.15784
10:05:27|0.15758
10:05:28|0.15734
10:05:29|0.15769
10:05:29|0.15728
10:05:31|0.15766
10:05:33|0.15785
10:05:34|0.15765
10:05:36|0.15763
10:05:38|0.1572
10:05:38|0.1572
10:05:39|0.15758
10:05:41|0.15758
10:05:42|0.15758
10:05:42|0.15748
10:05:44|0.15738
10:05:45|0.15738
10:05:46|0.15738
10:05:47|0.15738
10:05:48|0.15738
10:05:49|0.15736
10:05:50|0.15732
10:05:52|0.15738
10:05:53|0.15758
10:05:54|0.15733
10:05:55|0.15733
10:05:56|0.15733
10:05:57|0.15718
10:05:58|0.15738
10:05:59|0.1574
10:06:00|0.157
10:06:01|0.157
10:06:02|0.157
10:06:03|0.15727
10:06:04|0.157
10:06:06|0.1573
10:06:06|0.15752
10:06:07|0.15732
10:06:08|0.157
10:06:09|0.157
10:06:10|0.15723
10:06:11|0.157
10:06:12|0.157
10:06:13|0.157
10:06:14|0.157
10:06:15|0.15649
10:06:16|0.15619
10:06:17|0.15612
10:06:18|0.15607
10:06:19|0.1559
10:06:20|0.15591
10:06:21|0.1563
10:06:22|0.1562
10:06:23|0.1565
10:06:24|0.15668
10:06:25|0.15668
10:06:26|0.15668
10:06:27|0.15646
10:06:28|0.15643
10:06:30|0.15642
10:06:30|0.15621
10:06:31|0.15602
10:06:33|0.15603
10:06:35|0.15638
10:06:36|0.15638
10:06:37|0.15571
10:06:38|0.15589
10:06:39|0.1559
10:06:41|0.15668
10:06:41|0.15615
10:06:42|0.15615
10:06:44|0.15559
10:06:45|0.15632
10:06:46|0.15615
10:06:47|0.15609
10:06:48|0.15609
10:06:49|0.15609
10:06:49|0.15605
10:06:50|0.15605
10:06:52|0.15601
10:06:52|0.15616
10:06:53|0.15606
10:06:54|0.15606
10:06:56|0.15606
10:06:57|0.15606
10:06:58|0.15588
10:06:58|0.15588
10:07:00|0.15589
10:07:00|0.15589
10:07:02|0.15604
10:07:02|0.15606
10:07:04|0.156
10:07:04|0.156
10:07:05|0.156
10:07:07|0.156
10:07:07|0.156
10:07:08|0.156
10:07:10|0.15596
10:07:11|0.15634
10:07:11|0.15634
10:07:13|0.15666
10:07:14|0.15638
10:07:15|0.15634
10:07:16|0.15638
10:07:17|0.15664
10:07:18|0.15664
10:07:19|0.15664
10:07:20|0.15657
10:07:21|0.15627
10:07:22|0.15627
10:07:23|0.15627
10:07:24|0.15613
10:07:25|0.15613
10:07:26|0.15621
10:07:27|0.15621
10:07:28|0.15623
10:07:29|0.15623
10:07:30|0.15613
10:07:31|0.15619
10:07:32|0.15631
10:07:34|0.15621
10:07:36|0.15612
10:07:36|0.15612
10:07:37|0.15655
10:07:38|0.15618
10:07:39|0.1565
10:07:41|0.1562
10:07:42|0.1562
10:07:43|0.15648
10:07:45|0.15618
10:07:45|0.15618
10:07:47|0.15625
10:07:47|0.15647
10:07:48|0.1563
10:07:49|0.1563
10:07:51|0.1563
10:07:51|0.15645
10:07:53|0.1563
10:07:54|0.15652
10:07:54|0.15625
10:07:56|0.15625
10:07:57|0.15625
10:07:58|0.15642
10:07:59|0.15623
10:08:01|0.15615
10:08:01|0.15615
10:08:02|0.15603
10:08:03|0.15623
10:08:05|0.15611
10:08:06|0.15615
10:08:07|0.15607
10:08:08|0.15607
10:08:09|0.15607
10:08:10|0.15601
10:08:11|0.15601
10:08:12|0.15615
10:08:13|0.15615
10:08:14|0.15605
10:08:15|0.15588
10:08:16|0.15588
10:08:17|0.15605
10:08:18|0.15605
10:08:19|0.15589
10:08:20|0.15588
10:08:21|0.15567
10:08:22|0.15587
10:08:23|0.15587
10:08:24|0.15587
10:08:25|0.15587
10:08:26|0.15594
10:08:27|0.15537
10:08:28|0.15554
10:08:29|0.15537
10:08:30|0.15553
10:08:31|0.15532
10:08:32|0.15532
10:08:33|0.15555
10:08:34|0.1553
10:08:36|0.15552
10:08:37|0.1552
10:08:38|0.1552
10:08:40|0.15501
10:08:41|0.15491
10:08:41|0.15501
10:08:43|0.15504
10:08:44|0.15468
10:08:45|0.15469
10:08:46|0.15478
10:08:47|0.15497
10:08:48|0.15526
10:08:49|0.15526
10:08:50|0.15525
10:08:51|0.15514
10:08:52|0.15506
10:08:53|0.15508
10:08:54|0.1552
10:08:55|0.15525
10:08:57|0.1554
10:08:57|0.1554
10:08:58|0.15519
10:08:59|0.15519
10:09:00|0.15519
10:09:02|0.15519
10:09:02|0.15519
10:09:03|0.15525
10:09:04|0.15519
10:09:05|0.15541
10:09:07|0.15528
10:09:08|0.15558
10:09:09|0.15544
10:09:10|0.15539
10:09:11|0.1555
10:09:11|0.15532
10:09:13|0.15589
10:09:13|0.1555
10:09:14|0.15575
10:09:15|0.15575
10:09:16|0.15575
10:09:18|0.15575
10:09:18|0.15575
10:09:19|0.15575
10:09:20|0.156
10:09:21|0.15574
10:09:22|0.15574
10:09:23|0.15567
10:09:24|0.1557
10:09:26|0.15571
10:09:26|0.15559
10:09:28|0.15581
10:09:29|0.15581
10:09:30|0.15581
10:09:31|0.15598
10:09:31|0.15574
10:09:32|0.15574
10:09:34|0.15574
10:09:35|0.15574
10:09:35|0.15545
10:09:38|0.1557
10:09:38|0.15568
10:09:39|0.15538
10:09:40|0.15518
10:09:42|0.15536
10:09:43|0.155
10:09:44|0.1548
10:09:45|0.15526
10:09:46|0.15526
10:09:46|0.15526
10:09:48|0.15526
10:09:49|0.15526
10:09:50|0.15526
10:09:51|0.15526
10:09:52|0.15519
10:09:53|0.15526
10:09:54|0.15548
10:09:55|0.15529
10:09:56|0.15526
10:09:57|0.15526
10:09:58|0.15536
10:09:58|0.15557
10:10:00|0.15544
10:10:02|0.15557
10:10:03|0.15557
10:10:05|0.15557
10:10:05|0.15586
10:10:06|0.156
10:10:08|0.15568
10:10:08|0.15593
10:10:09|0.15593
10:10:10|0.15558
10:10:11|0.15615
10:10:12|0.15595
10:10:13|0.15595
10:10:14|0.15621
10:10:15|0.15621
10:10:16|0.15621
10:10:17|0.15615
10:10:18|0.15615
10:10:19|0.1563
10:10:20|0.15629
10:10:22|0.15622
10:10:22|0.15622
10:10:23|0.15633
10:10:24|0.15616
10:10:25|0.15616
10:10:26|0.1563
10:10:27|0.15632
10:10:29|0.15683
10:10:29|0.15657
10:10:31|0.15659
10:10:31|0.15659
10:10:33|0.15659
10:10:33|0.15688
10:10:34|0.15695
10:10:36|0.15682
10:10:37|0.15682
10:10:38|0.15688
10:10:39|0.15688
10:10:41|0.15636
10:10:42|0.15638
10:10:44|0.15635
10:10:45|0.15646
10:10:46|0.15638
10:10:47|0.15668
10:10:48|0.15668
10:10:49|0.15668
10:10:51|0.1565
10:10:52|0.15656
10:10:53|0.15648
10:10:54|0.15648
10:10:55|0.15657
10:10:56|0.15657
10:10:56|0.15633
10:10:57|0.15652
10:10:58|0.15652
10:11:00|0.15652
10:11:00|0.15652
10:11:02|0.15652
10:11:03|0.15652
10:11:04|0.15638
10:11:05|0.15638
10:11:06|0.1563
10:11:06|0.15631
10:11:07|0.1563
10:11:08|0.15628
10:11:10|0.15628
10:11:10|0.15629
10:11:12|0.15608
10:11:13|0.15602
10:11:14|0.15599
10:11:15|0.15612
10:11:16|0.15612
10:11:16|0.15565
10:11:17|0.15576
10:11:18|0.15584
10:11:20|0.15584
10:11:20|0.15584
10:11:21|0.15584
10:11:22|0.15584
10:11:23|0.15575
10:11:24|0.15575
10:11:26|0.15576
10:11:26|0.15595
10:11:27|0.15595
10:11:29|0.1558
10:11:30|0.15598
10:11:30|0.15598
10:11:31|0.15576
10:11:32|0.15576
10:11:33|0.156
10:11:34|0.15573
10:11:35|0.15571
10:11:36|0.15557
10:11:39|0.15533
10:11:40|0.15533
10:11:41|0.15533
10:11:43|0.15533
10:11:44|0.15538
10:11:45|0.15538
10:11:46|0.15533
10:11:47|0.15533
10:11:48|0.15533
10:11:49|0.15534
10:11:49|0.15532
10:11:50|0.15532
10:11:52|0.1553
10:11:53|0.15508
10:11:54|0.15508
10:11:55|0.15508
10:11:56|0.15534
10:11:57|0.15558
10:11:58|0.1554
10:11:59|0.1554
10:12:00|0.15537
10:12:01|0.1553
10:12:02|0.15532
10:12:03|0.15532
10:12:04|0.15531
10:12:05|0.15531
10:12:06|0.15531
10:12:07|0.15535
10:12:08|0.15538
10:12:09|0.1553
10:12:10|0.15511
10:12:11|0.15531
10:12:12|0.15531
10:12:13|0.15538
10:12:14|0.15555
10:12:15|0.15555
10:12:16|0.15555
10:12:17|0.15535
10:12:18|0.15521
10:12:19|0.1552
10:12:20|0.1552
10:12:21|0.15511
10:12:22|0.15531
10:12:23|0.15509
10:12:24|0.15487
10:12:25|0.15487
10:12:26|0.15487
10:12:27|0.15497
10:12:28|0.155
10:12:29|0.15511
10:12:30|0.15487
10:12:31|0.15487
10:12:32|0.155
10:12:33|0.15509
10:12:34|0.15509
10:12:35|0.15509
10:12:36|0.15487
10:12:37|0.15486
10:12:38|0.15481
10:12:40|0.15504
10:12:41|0.15504
10:12:43|0.15482
10:12:43|0.15476
10:12:45|0.15459
10:12:45|0.15459
10:12:46|0.15455
10:12:49|0.15459
10:12:49|0.15459
10:12:50|0.1546
10:12:51|0.15443
10:12:52|0.15443
10:12:53|0.15443
10:12:54|0.15444
10:12:55|0.15443
10:12:56|0.15442
10:12:57|0.15442
10:12:58|0.15459
10:12:59|0.1547
10:13:00|0.15458
10:13:01|0.1546
10:13:02|0.15462
10:13:03|0.15462
10:13:04|0.15471
10:13:05|0.15486
10:13:06|0.15486
10:13:07|0.15511
10:13:08|0.15489
10:13:09|0.15511
10:13:10|0.155
10:13:11|0.155
10:13:12|0.15492
10:13:13|0.15511
10:13:15|0.15507
10:13:15|0.15511
10:13:16|0.15511
10:13:17|0.15511
10:13:18|0.15499
10:13:19|0.15493
10:13:20|0.15487
10:13:21|0.15482
10:13:22|0.15484
10:13:23|0.155
10:13:24|0.155
10:13:25|0.155
10:13:27|0.15489
10:13:27|0.15472
10:13:28|0.15472
10:13:29|0.15472
10:13:30|0.15473
10:13:31|0.15467
10:13:32|0.15458
10:13:33|0.15458
10:13:34|0.15454
10:13:35|0.15454
10:13:36|0.1545
10:13:38|0.1545
10:13:38|0.1545
10:13:40|0.1545
10:13:41|0.1545
10:13:42|0.1545
10:13:44|0.1545
10:13:45|0.1545
10:13:46|0.1545
10:13:46|0.1545
10:13:47|0.1545
10:13:49|0.1545
10:13:50|0.1545
10:13:51|0.15441
10:13:52|0.15441
10:13:53|0.1545
10:13:54|0.1545
10:13:55|0.1544
10:13:55|0.1544
10:13:56|0.1544
10:13:57|0.1544
10:13:58|0.15441
10:13:59|0.15458
10:14:00|0.15445
10:14:01|0.15445
10:14:03|0.1546
10:14:04|0.1546
10:14:05|0.1546
10:14:05|0.15466
10:14:06|0.15466
10:14:08|0.15472
10:14:09|0.15472
10:14:10|0.15472
10:14:10|0.15472
10:14:12|0.15472
10:14:12|0.15474
10:14:13|0.15497
10:14:15|0.15445
10:14:16|0.15473
10:14:16|0.15473
10:14:18|0.15473
10:14:18|0.15497
10:14:19|0.15488
10:14:21|0.15467
10:14:22|0.15489
10:14:22|0.15489
10:14:24|0.15468
10:14:25|0.15468
10:14:26|0.15468
10:14:26|0.15468
10:14:28|0.15468
10:14:29|0.15468
10:14:29|0.15468
10:14:30|0.15468
10:14:32|0.15479
10:14:32|0.15479
10:14:34|0.15468
10:14:34|0.15488
10:14:35|0.15455
10:14:36|0.15455
10:14:37|0.15455
10:14:39|0.15451
10:14:39|0.15488
10:14:41|0.15483
10:14:43|0.15488
10:14:44|0.15488
10:14:45|0.15488
10:14:46|0.15455
10:14:47|0.15455
10:14:48|0.1545
10:14:49|0.1545
10:14:50|0.15437
10:14:51|0.15437
10:14:52|0.15447
10:14:53|0.15446
10:14:54|0.15457
10:14:55|0.15457
10:14:56|0.15457
10:14:57|0.15457
10:14:58|0.15453
10:14:59|0.15453
10:15:00|0.15419
10:15:01|0.15439
10:15:03|0.15419
10:15:04|0.15444
10:15:04|0.15468
10:15:06|0.15499
10:15:06|0.15499
10:15:08|0.15499
10:15:09|0.15511
10:15:10|0.15482
10:15:11|0.15482
10:15:11|0.15482
10:15:13|0.15505
10:15:14|0.155
10:15:15|0.155
10:15:17|0.15504
10:15:17|0.1548
10:15:18|0.1548
10:15:19|0.15503
10:15:20|0.15503
10:15:21|0.15503
10:15:22|0.15509
10:15:23|0.15509
10:15:24|0.15507
10:15:25|0.15522
10:15:26|0.15517
10:15:28|0.15536
10:15:28|0.15554
10:15:29|0.1555
10:15:30|0.15568
10:15:31|0.15568
10:15:32|0.15556
10:15:33|0.15556
10:15:34|0.15556
10:15:35|0.15555
10:15:36|0.15537
10:15:38|0.15532
10:15:38|0.15542
10:15:39|0.15532
10:15:40|0.15537
10:15:42|0.15528
10:15:44|0.15544
10:15:45|0.15544
10:15:47|0.15544
10:15:48|0.15514
10:15:49|0.15514
10:15:50|0.15514
10:15:52|0.15538
10:15:52|0.15515
10:15:53|0.15528
10:15:55|0.15529
10:15:56|0.1555
10:15:57|0.1555
10:15:58|0.15528
10:15:59|0.15528
10:16:00|0.15528
10:16:01|0.15528
10:16:02|0.15528
10:16:03|0.15549
10:16:05|0.15535
10:16:05|0.1555
10:16:07|0.1555
10:16:08|0.1555
10:16:08|0.1557
10:16:10|0.15568
10:16:11|0.15594
10:16:12|0.15586
10:16:13|0.15586
10:16:14|0.15579
10:16:15|0.15586
10:16:16|0.15576
10:16:17|0.15585
10:16:18|0.15576
10:16:19|0.15576
10:16:20|0.15576
10:16:21|0.15575
10:16:22|0.15572
10:16:23|0.15572
10:16:24|0.15575
10:16:25|0.15575
10:16:26|0.15579
10:16:27|0.15579
10:16:28|0.15577
10:16:29|0.15555
10:16:30|0.15563
10:16:31|0.15577
10:16:32|0.15577
10:16:33|0.15588
10:16:34|0.15588
10:16:35|0.15592
10:16:36|0.15566
10:16:37|0.15566
10:16:38|0.15566
10:16:39|0.15566
10:16:40|0.15566
10:16:41|0.15571
10:16:42|0.15581
10:16:44|0.15581
10:16:45|0.15584
10:16:47|0.15571
10:16:48|0.15571
10:16:49|0.15571
10:16:50|0.15571
10:16:51|0.15571
10:16:52|0.15571
10:16:54|0.15571
10:16:55|0.15571
10:16:55|0.15568
10:16:57|0.15571
10:16:58|0.15571
10:16:58|0.15582
10:17:00|0.15584
10:17:00|0.15584
10:17:02|0.15581
10:17:02|0.15561
10:17:04|0.15537
10:17:05|0.1555
10:17:07|0.15541
10:17:07|0.15541
10:17:08|0.15552
10:17:09|0.15552
10:17:10|0.15552
10:17:11|0.15552
10:17:12|0.15552
10:17:13|0.15552
10:17:14|0.15551
10:17:15|0.15551
10:17:16|0.15552
10:17:17|0.15555
10:17:18|0.15555
10:17:19|0.15555
10:17:20|0.15558
10:17:21|0.15571
10:17:22|0.15564
10:17:23|0.15582
10:17:24|0.15584
10:17:25|0.15599
10:17:26|0.15608
10:17:27|0.15608
10:17:28|0.15587
10:17:29|0.15605
10:17:30|0.156
10:17:31|0.15602
10:17:32|0.15602
10:17:33|0.156
10:17:34|0.15606
10:17:35|0.15586
10:17:36|0.15586
10:17:37|0.15606
10:17:38|0.15606
10:17:39|0.1558
10:17:40|0.1558
10:17:41|0.1557
10:17:42|0.15583
10:17:43|0.15583
10:17:45|0.15582
10:17:47|0.15561
10:17:48|0.15561
10:17:49|0.15561
10:17:50|0.15561
10:17:52|0.15552
10:17:53|0.15551
10:17:54|0.15576
10:17:55|0.15576
10:17:56|0.1559
10:17:57|0.1559
10:17:58|0.1559
10:17:58|0.1558
10:18:00|0.15576
10:18:00|0.1559
10:18:02|0.1559
10:18:03|0.15587
10:18:04|0.15584
10:18:05|0.15584
10:18:05|0.15584
10:18:06|0.15584
10:18:09|0.15574
10:18:10|0.15572
10:18:11|0.15572
10:18:13|0.15574
10:18:13|0.15574
10:18:14|0.15574
10:18:15|0.15577
10:18:17|0.15577
10:18:17|0.15574
10:18:18|0.15574
10:18:20|0.15574
10:18:21|0.15574
10:18:21|0.15574
10:18:23|0.15568
10:18:23|0.15567
10:18:24|0.15567
10:18:25|0.15557
10:18:26|0.15557
10:18:28|0.15514
10:18:29|0.15539
10:18:29|0.15539
10:18:30|0.15539
10:18:32|0.15512
10:18:33|0.15534
10:18:34|0.15534
10:18:35|0.15469
10:18:36|0.1551
10:18:37|0.1551
10:18:38|0.1551
10:18:39|0.1551
10:18:40|0.15466
10:18:41|0.15461
10:18:42|0.15476
10:18:43|0.15476
10:18:44|0.15461
10:18:46|0.15457
10:18:47|0.15457
10:18:49|0.15457
10:18:51|0.15455
10:18:52|0.15456
10:18:53|0.15456
10:18:54|0.15456
10:18:55|0.15464
10:18:56|0.15465
10:18:58|0.1549
10:18:59|0.1549
10:19:00|0.15456
10:19:01|0.15456
10:19:02|0.15465
10:19:03|0.15459
10:19:04|0.15471
10:19:05|0.15457
10:19:06|0.15457
10:19:07|0.15457
10:19:08|0.15458
10:19:09|0.15455
10:19:10|0.15455
10:19:11|0.15422
10:19:12|0.15422
10:19:13|0.15464
10:19:14|0.15447
10:19:15|0.15447
10:19:16|0.15428
10:19:17|0.15428
10:19:18|0.15428
10:19:19|0.15428
10:19:20|0.15432
10:19:21|0.15432
10:19:22|0.15418
10:19:23|0.15428
10:19:24|0.15417
10:19:25|0.154
10:19:26|0.15415
10:19:27|0.15415
10:19:28|0.15398
10:19:29|0.15382
10:19:30|0.15356
10:19:31|0.15355
10:19:32|0.15348
10:19:33|0.15305
10:19:34|0.15305
10:19:35|0.15343
10:19:36|0.15372
10:19:37|0.15353
10:19:38|0.15353
10:19:39|0.15353
10:19:40|0.15339
10:19:41|0.15365
10:19:42|0.15336
10:19:43|0.15332
10:19:44|0.15337
10:19:45|0.15349
10:19:47|0.15341
10:19:47|0.15325
10:19:49|0.15353
10:19:50|0.15326
10:19:52|0.15348
10:19:52|0.15336
10:19:53|0.15337
10:19:55|0.15312
10:19:56|0.15317
10:19:57|0.15305
10:19:59|0.15305
10:19:59|0.15305
10:20:00|0.15305
10:20:01|0.15317
10:20:02|0.15347
10:20:03|0.15322
10:20:05|0.15313
10:20:05|0.15313
10:20:06|0.15336
10:20:07|0.15334
10:20:08|0.15336
10:20:09|0.15318
10:20:10|0.15326
10:20:11|0.15339
10:20:12|0.15336
10:20:13|0.15336
10:20:14|0.154
10:20:15|0.154
10:20:17|0.15368
10:20:17|0.15404
10:20:18|0.15366
10:20:19|0.15366
10:20:20|0.15371
10:20:21|0.15392
10:20:22|0.15392
10:20:24|0.15391
10:20:24|0.15368
10:20:25|0.15364
10:20:26|0.15364
10:20:27|0.15369
10:20:28|0.15366
10:20:29|0.15366
10:20:30|0.15366
10:20:31|0.15366
10:20:32|0.15366
10:20:33|0.15366
10:20:34|0.15345
10:20:35|0.15366
10:20:36|0.15366
10:20:37|0.1535
10:20:38|0.1535
10:20:39|0.15362
10:20:40|0.15362
10:20:41|0.15362
10:20:42|0.15362
10:20:43|0.15336
10:20:44|0.15336
10:20:45|0.15336
10:20:47|0.15352
10:20:48|0.15331
10:20:49|0.15361
10:20:50|0.15341
10:20:51|0.15326
10:20:52|0.15328
10:20:54|0.15341
10:20:54|0.15325
10:20:56|0.15338
10:20:56|0.15337
10:20:58|0.15345
10:20:59|0.15345
10:20:59|0.15342
10:21:00|0.15332
10:21:02|0.15365
10:21:02|0.15346
10:21:04|0.1536
10:21:05|0.15384
10:21:06|0.15383
10:21:07|0.15394
10:21:08|0.15437
10:21:09|0.15437
10:21:10|0.15437
10:21:11|0.15454
10:21:12|0.15494
10:21:13|0.1547
10:21:14|0.1547
10:21:14|0.15494
10:21:15|0.15497
10:21:16|0.15498
10:21:17|0.15482
10:21:19|0.15482
10:21:19|0.155
10:21:20|0.155
10:21:22|0.15504
10:21:23|0.15488
10:21:23|0.15489
10:21:24|0.155
10:21:26|0.155
10:21:26|0.15487
10:21:27|0.15513
10:21:29|0.15513
10:21:29|0.15513
10:21:30|0.15504
10:21:31|0.15531
10:21:32|0.15531
10:21:33|0.15531
10:21:35|0.15513
10:21:36|0.15513
10:21:37|0.15504
10:21:37|0.15523
10:21:38|0.15523
10:21:39|0.1554
10:21:40|0.15544
10:21:42|0.15491
10:21:42|0.15513
10:21:43|0.15513
10:21:44|0.15517
10:21:45|0.15517
10:21:47|0.15488
10:21:48|0.15466
10:21:50|0.15477
10:21:51|0.15502
10:21:52|0.15515
10:21:54|0.15471
10:21:55|0.15484
10:21:56|0.15485
10:21:58|0.15485
10:21:59|0.15485
10:22:00|0.15478
10:22:01|0.15503
10:22:02|0.15503
10:22:03|0.15503
10:22:05|0.15517
10:22:07|0.155
10:22:07|0.15517
10:22:09|0.15517
10:22:10|0.15485
10:22:11|0.15484
10:22:12|0.15484
10:22:13|0.15484
10:22:14|0.15499
10:22:15|0.1548
10:22:16|0.15485
10:22:17|0.15485
10:22:18|0.15479
10:22:19|0.15479
10:22:20|0.15479
10:22:21|0.15479
10:22:22|0.15475
10:22:23|0.15475
10:22:24|0.15482
10:22:25|0.15482
10:22:26|0.15475
10:22:27|0.15475
10:22:28|0.15459
10:22:29|0.1545
10:22:30|0.15458
10:22:31|0.15449
10:22:32|0.15449
10:22:33|0.15454
10:22:34|0.15457
10:22:35|0.15457
10:22:36|0.15449
10:22:37|0.15449
10:22:38|0.15449
10:22:39|0.15449
10:22:40|0.15449
10:22:41|0.15464
10:22:43|0.15423
10:22:44|0.15457
10:22:45|0.15457
10:22:46|0.15457
10:22:47|0.15429
10:22:48|0.15429
10:22:50|0.15456
10:22:51|0.15457
10:22:52|0.15458
10:22:53|0.15458
10:22:54|0.15458
10:22:56|0.15475
10:22:57|0.15459
10:22:58|0.15459
10:22:59|0.15517
10:23:00|0.15518
10:23:01|0.15521
10:23:03|0.15518
10:23:04|0.155
10:23:04|0.15488
10:23:06|0.15488
10:23:06|0.15473
10:23:08|0.15473
10:23:09|0.15473
10:23:10|0.15473
10:23:11|0.15473
10:23:12|0.15473
10:23:15|0.15503
10:23:16|0.15491
10:23:17|0.15503
10:23:18|0.15502
10:23:19|0.15502
10:23:20|0.15473
10:23:21|0.15473
10:23:23|0.15473
10:23:23|0.15482
10:23:24|0.15473
10:23:25|0.15457
10:23:26|0.15457
10:23:27|0.15468
10:23:29|0.15468
10:23:29|0.15468
10:23:31|0.15464
10:23:32|0.15482
10:23:32|0.15469
10:23:34|0.15469
10:23:35|0.15465
10:23:37|0.15487
10:23:37|0.15464
10:23:39|0.15464
10:23:40|0.15481
10:23:41|0.15472
10:23:41|0.15474
10:23:43|0.15474
10:23:44|0.15474
10:23:45|0.1546
10:23:46|0.1547
10:23:46|0.15474
10:23:49|0.15474
10:23:50|0.15479
10:23:53|0.15479
10:23:54|0.15479
10:23:56|0.15479
10:23:57|0.15479
10:23:58|0.15481
10:23:59|0.15479
10:24:01|0.15479
10:24:01|0.1548
10:24:02|0.1548
10:24:04|0.15496
10:24:04|0.15496
10:24:06|0.15474
10:24:08|0.15497
10:24:09|0.15479
10:24:09|0.15472
10:24:10|0.15474
10:24:12|0.15497
10:24:13|0.155
10:24:14|0.15485
10:24:15|0.15485
10:24:16|0.15484
10:24:17|0.155
10:24:18|0.155
10:24:19|0.15487
10:24:20|0.15504
10:24:21|0.15504
10:24:22|0.15495
10:24:23|0.15495
10:24:24|0.15504
10:24:25|0.15504
10:24:26|0.15498
10:24:27|0.15488
10:24:28|0.15511
10:24:29|0.1551
10:24:30|0.15487
10:24:31|0.15487
10:24:32|0.15487
10:24:33|0.15517
10:24:34|0.15531
10:24:35|0.1553
10:24:36|0.15557
10:24:37|0.15555
10:24:38|0.15572
10:24:39|0.15541
10:24:40|0.15538
10:24:41|0.15557
10:24:42|0.15557
10:24:43|0.15557
10:24:45|0.15557
10:24:45|0.15543
10:24:46|0.15543
10:24:47|0.15543
10:24:49|0.15543
10:24:49|0.15543
10:24:51|0.15543
10:24:53|0.15545
10:24:54|0.15543
10:24:54|0.15543
10:24:56|0.1554
10:24:57|0.15499
10:24:58|0.15499
10:24:58|0.15498
10:25:00|0.15498
10:25:02|0.15453
10:25:03|0.15453
10:25:03|0.15458
10:25:04|0.15453
10:25:05|0.15469
10:25:06|0.15469
10:25:08|0.15469
10:25:09|0.15454
10:25:10|0.15459
10:25:11|0.15459
10:25:12|0.15459
10:25:13|0.15459
10:25:14|0.15459
10:25:15|0.15459
10:25:16|0.15459
10:25:17|0.1546
10:25:18|0.15461
10:25:19|0.15461
10:25:20|0.15459
10:25:21|0.15459
10:25:22|0.15439
10:25:23|0.15439
10:25:24|0.1547
10:25:25|0.1547
10:25:26|0.15405
10:25:27|0.15402
10:25:28|0.15371
10:25:29|0.154
10:25:30|0.15393
10:25:31|0.15393
10:25:32|0.15385
10:25:33|0.15386
10:25:34|0.15366
10:25:35|0.15394
10:25:36|0.15394
10:25:37|0.15394
10:25:38|0.15394
10:25:39|0.15393
10:25:40|0.15393
10:25:41|0.15384
10:25:42|0.15379
10:25:43|0.15379
10:25:45|0.15379
10:25:45|0.15379
10:25:46|0.15381
10:25:47|0.15379
10:25:48|0.15379
10:25:49|0.15379
10:25:51|0.15381
10:25:52|0.15367
10:25:54|0.15388
10:25:56|0.15388
10:25:56|0.15375
10:25:57|0.15366
10:25:59|0.15379
10:26:00|0.15379
10:26:02|0.15389
10:26:02|0.15382
10:26:04|0.15363
10:26:05|0.15363
10:26:06|0.15363
10:26:07|0.153
10:26:08|0.15331
10:26:09|0.15285
10:26:10|0.15285
10:26:12|0.15256
10:26:13|0.15237
10:26:15|0.15242
10:26:16|0.15268
10:26:16|0.15258
10:26:17|0.15298
10:26:18|0.15299
10:26:19|0.15323
10:26:20|0.15292
10:26:22|0.15299
10:26:22|0.15322
10:26:23|0.15321
10:26:25|0.15319
10:26:26|0.15319
10:26:27|0.15319
10:26:27|0.15325
10:26:28|0.15325
10:26:30|0.15325
10:26:30|0.15299
10:26:32|0.15294
10:26:32|0.15294
10:26:34|0.15294
10:26:34|0.15294
10:26:35|0.15294
10:26:37|0.15294
10:26:38|0.15285
10:26:38|0.15285
10:26:40|0.15285
10:26:41|0.15281
10:26:41|0.15281
10:26:43|0.15279
10:26:44|0.15279
10:26:45|0.15301
10:26:46|0.1526
10:26:47|0.1526
10:26:48|0.1526
10:26:49|0.1526
10:26:49|0.1525
10:26:51|0.1526
10:26:52|0.1528
10:26:54|0.15261
10:26:55|0.15287
10:26:57|0.15222
10:26:58|0.15222
10:26:59|0.15222
10:27:01|0.15246
10:27:03|0.15246
10:27:04|0.1524
10:27:05|0.15266
10:27:06|0.15266
10:27:07|0.15266
10:27:08|0.15246
10:27:09|0.15226
10:27:10|0.15226
10:27:11|0.15208
10:27:12|0.15208
10:27:13|0.15208
10:27:14|0.15185
10:27:15|0.15208
10:27:16|0.15218
10:27:17|0.15215
10:27:18|0.15215
10:27:19|0.15215
10:27:20|0.15215
10:27:21|0.15247
10:27:22|0.15229
10:27:23|0.15223
10:27:24|0.15216
10:27:25|0.1522
10:27:26|0.1522
10:27:27|0.15216
10:27:28|0.15216
10:27:29|0.15216
10:27:30|0.15231
10:27:31|0.15212
10:27:32|0.15227
10:27:33|0.15227
10:27:34|0.15211
10:27:35|0.15211
10:27:36|0.15228
10:27:37|0.15212
10:27:38|0.15228
10:27:39|0.15193
10:27:40|0.15193
10:27:41|0.15193
10:27:42|0.15193
10:27:43|0.15193
10:27:44|0.15193
10:27:45|0.15193
10:27:46|0.152
10:27:47|0.15186
10:27:48|0.15208
10:27:49|0.15197
10:27:50|0.15197
10:27:51|0.15216
10:27:52|0.152
10:27:53|0.15183
10:27:55|0.15183
10:27:56|0.15183
10:27:58|0.152
10:27:59|0.152
10:28:00|0.15184
10:28:01|0.15184
10:28:03|0.152
10:28:04|0.15184
10:28:04|0.152
10:28:05|0.15204
10:28:07|0.15184
10:28:08|0.15183
10:28:08|0.15186
10:28:10|0.15198
10:28:12|0.15198
10:28:13|0.152
10:28:14|0.1516
10:28:14|0.15215
10:28:16|0.15206
10:28:18|0.15206
10:28:18|0.1521
10:28:19|0.15206
10:28:21|0.15216
10:28:21|0.15216
10:28:22|0.15221
10:28:23|0.15221
10:28:24|0.1523
10:28:26|0.1523
10:28:26|0.1523
10:28:27|0.1523
10:28:28|0.15256
10:28:29|0.15258
10:28:30|0.15224
10:28:31|0.15224
10:28:32|0.15258
10:28:33|0.15233
10:28:34|0.15233
10:28:35|0.15233
10:28:36|0.15245
10:28:37|0.15245
10:28:38|0.15245
10:28:39|0.15245
10:28:40|0.15235
10:28:41|0.15235
10:28:42|0.15235
10:28:43|0.15232
10:28:44|0.15221
10:28:45|0.15235
10:28:46|0.15235
10:28:47|0.15235
10:28:48|0.15235
10:28:49|0.15217
10:28:50|0.15217
10:28:51|0.15217
10:28:52|0.15213
10:28:53|0.15213
10:28:55|0.15217
10:28:56|0.15217
10:28:58|0.15213
10:28:58|0.15217
10:29:00|0.15217
10:29:00|0.15219
10:29:02|0.15214
10:29:03|0.15214
10:29:04|0.15214
10:29:05|0.15245
10:29:06|0.15225
10:29:08|0.15228
10:29:08|0.15228
10:29:09|0.15245
10:29:10|0.15245
10:29:11|0.15257
10:29:12|0.15257
10:29:13|0.15224
10:29:14|0.15224
10:29:15|0.15245
10:29:16|0.15254
10:29:17|0.15254
10:29:18|0.15257
10:29:19|0.15229
10:29:20|0.15229
10:29:21|0.15253
10:29:23|0.15244
10:29:23|0.15244
10:29:25|0.15217
10:29:25|0.15219
10:29:26|0.15219
10:29:27|0.15219
10:29:28|0.15228
10:29:29|0.15228
10:29:30|0.15228
10:29:32|0.15228
10:29:32|0.15224
10:29:34|0.15224
10:29:34|0.15224
10:29:35|0.15224
10:29:36|0.15228
10:29:37|0.15218
10:29:39|0.1521
10:29:39|0.1521
10:29:40|0.1521
10:29:42|0.1521
10:29:42|0.1521
10:29:44|0.1521
10:29:45|0.15215
10:29:46|0.15211
10:29:47|0.15211
10:29:48|0.15211
10:29:49|0.15208
10:29:50|0.15208
10:29:51|0.152
10:29:52|0.15149
10:29:53|0.15149
10:29:54|0.15188
10:29:55|0.15188
10:29:57|0.1518
10:29:58|0.152
10:30:00|0.15178
10:30:01|0.15206
10:30:02|0.15206
10:30:02|0.15206
10:30:04|0.15199
10:30:04|0.1521
10:30:05|0.15188
10:30:06|0.15188
10:30:07|0.15208
10:30:09|0.15195
10:30:10|0.15196
10:30:11|0.15197
10:30:12|0.15171
10:30:13|0.15206
10:30:14|0.15189
10:30:15|0.15189
10:30:16|0.15192
10:30:17|0.152
10:30:18|0.15214
10:30:19|0.15196
10:30:20|0.15221
10:30:21|0.15226
10:30:22|0.15213
10:30:23|0.15213
10:30:24|0.15213
10:30:25|0.15213
10:30:26|0.1523
10:30:27|0.1523
10:30:28|0.1522
10:30:29|0.15219
10:30:30|0.15212
10:30:31|0.1522
10:30:32|0.15226
10:30:33|0.15231
10:30:34|0.15211
10:30:35|0.15211
10:30:37|0.15214
10:30:38|0.15231
10:30:38|0.15214
10:30:40|0.15213
10:30:40|0.15234
10:30:41|0.15234
10:30:42|0.15234
10:30:43|0.15234
10:30:45|0.1525
10:30:45|0.15254
10:30:46|0.15258
10:30:48|0.15259
10:30:48|0.15259
10:30:49|0.15259
10:30:50|0.15259
10:30:51|0.15259
10:30:52|0.1524
10:30:53|0.15258
10:30:54|0.1526
10:30:56|0.15268
10:30:57|0.1526
10:30:58|0.1526
10:31:00|0.15279
10:31:01|0.15269
10:31:02|0.15274
10:31:03|0.15274
10:31:05|0.15274
10:31:06|0.15274
10:31:07|0.15277
10:31:08|0.15269
10:31:09|0.15269
10:31:10|0.1532
10:31:11|0.15299
10:31:13|0.1531
10:31:13|0.1541
10:31:15|0.15426
10:31:16|0.15399
10:31:17|0.15402
10:31:19|0.15371
10:31:19|0.15388
10:31:20|0.15331
10:31:21|0.15361
10:31:22|0.15317
10:31:23|0.15317
10:31:24|0.15353
10:31:25|0.15355
10:31:27|0.15347
10:31:28|0.15358
10:31:28|0.15353
10:31:30|0.15353
10:31:31|0.15397
10:31:32|0.15397
10:31:33|0.15384
10:31:34|0.15384
10:31:35|0.15384
10:31:36|0.1541
10:31:37|0.15412
10:31:38|0.15412
10:31:39|0.15398
10:31:40|0.15398
10:31:41|0.15412
10:31:42|0.15412
10:31:43|0.15412
10:31:43|0.15412
10:31:45|0.15412
10:31:46|0.15412
10:31:47|0.15412
10:31:48|0.15412
10:31:49|0.15412
10:31:49|0.15433
10:31:51|0.15412
10:31:52|0.15412
10:31:53|0.15412
10:31:54|0.15435
10:31:55|0.15414
10:31:56|0.15414
10:31:57|0.1543
10:31:58|0.1543
10:32:00|0.1543
10:32:00|0.15414
10:32:02|0.15427
10:32:03|0.15429
10:32:04|0.15401
10:32:05|0.15393
10:32:06|0.15373
10:32:07|0.15373
10:32:08|0.15381
10:32:09|0.15381
10:32:10|0.15392
10:32:11|0.1539
10:32:12|0.15246
10:32:13|0.15246
10:32:14|0.15293
10:32:15|0.1531
10:32:16|0.1533
10:32:17|0.15326
10:32:18|0.153
10:32:19|0.15307
10:32:20|0.15337
10:32:21|0.15321
10:32:22|0.15323
10:32:23|0.15323
10:32:24|0.15317
10:32:26|0.15345
10:32:26|0.15345
10:32:27|0.15345
10:32:28|0.15342
10:32:29|0.15323
10:32:30|0.15307
10:32:31|0.15307
10:32:32|0.15307
10:32:33|0.15295
10:32:34|0.15295
10:32:35|0.15307
10:32:36|0.15318
10:32:37|0.1533
10:32:38|0.15296
10:32:40|0.15296
10:32:40|0.15296
10:32:41|0.15296
10:32:42|0.15296
10:32:44|0.15302
10:32:45|0.15302
10:32:45|0.15302
10:32:46|0.15308
10:32:48|0.15317
10:32:49|0.15318
10:32:50|0.15318
10:32:50|0.15318
10:32:52|0.15329
10:32:52|0.15317
10:32:53|0.15317
10:32:54|0.15326
10:32:55|0.15317
10:32:56|0.15311
10:32:57|0.15311
10:33:00|0.15311
10:33:01|0.15318
10:33:03|0.15318
10:33:05|0.15322
10:33:05|0.15322
10:33:06|0.15316
10:33:07|0.15328
10:33:09|0.15328
10:33:09|0.15328
10:33:11|0.15318
10:33:11|0.15318
10:33:13|0.15318
10:33:14|0.15318
10:33:15|0.15318
10:33:16|0.15318
10:33:16|0.15318
10:33:17|0.15318
10:33:19|0.15296
10:33:20|0.15296
10:33:21|0.15286
10:33:22|0.15286
10:33:22|0.1528
10:33:24|0.1528
10:33:25|0.1529
10:33:26|0.1529
10:33:27|0.15293
10:33:27|0.15288
10:33:29|0.15288
10:33:30|0.15288
10:33:31|0.15288
10:33:32|0.15288
10:33:33|0.15306
10:33:33|0.15306
10:33:35|0.15307
10:33:36|0.15307
10:33:37|0.1528
10:33:38|0.15289
10:33:39|0.15289
10:33:40|0.15298
10:33:41|0.15298
10:33:41|0.15298
10:33:43|0.1527
10:33:44|0.1527
10:33:45|0.1527
10:33:46|0.1527
10:33:46|0.1528
10:33:48|0.1528
10:33:49|0.15271
10:33:50|0.1527
10:33:51|0.1527
10:33:52|0.1527
10:33:52|0.1527
10:33:53|0.15288
10:33:55|0.15305
10:33:56|0.1531
10:33:57|0.1531
10:33:58|0.1531
10:33:59|0.15279
10:34:01|0.15279
10:34:02|0.15275
10:34:04|0.1531
10:34:05|0.15284
10:34:06|0.15284
10:34:07|0.15284
10:34:08|0.15294
10:34:09|0.15294
10:34:10|0.15272
10:34:11|0.1531
10:34:13|0.15301
10:34:14|0.15307
10:34:15|0.1527
10:34:16|0.1527
10:34:17|0.1527
10:34:18|0.15293
10:34:19|0.15307
10:34:20|0.15307
10:34:21|0.15303
10:34:22|0.15292
10:34:23|0.15292
10:34:24|0.15292
10:34:25|0.15287
10:34:26|0.15287
10:34:27|0.15287
10:34:28|0.15287
10:34:29|0.15287
10:34:30|0.15276
10:34:31|0.15276
10:34:32|0.15288
10:34:33|0.15288
10:34:34|0.15288
10:34:35|0.15288
10:34:36|0.15289
10:34:37|0.15289
10:34:38|0.15289
10:34:39|0.15289
10:34:40|0.15289
10:34:41|0.1533
10:34:42|0.15337
10:34:43|0.15337
10:34:44|0.15327
10:34:45|0.15327
10:34:46|0.15337
10:34:47|0.15349
10:34:48|0.1535
10:34:49|0.15357
10:34:50|0.15362
10:34:51|0.15347
10:34:52|0.15347
10:34:53|0.15347
10:34:54|0.15347
10:34:55|0.15347
10:34:56|0.15347
10:34:57|0.15347
10:34:58|0.15347
10:34:59|0.15301
10:35:01|0.15301
10:35:02|0.15306
10:35:03|0.15306
10:35:03|0.15306
10:35:05|0.15295
10:35:07|0.15296
10:35:08|0.153
10:35:09|0.15306
10:35:10|0.15306
10:35:12|0.15289
10:35:12|0.15306
10:35:13|0.15306
10:35:14|0.15306
10:35:16|0.15306
10:35:16|0.15306
10:35:17|0.15306
10:35:19|0.15306
10:35:20|0.15306
10:35:21|0.1531
10:35:22|0.1531
10:35:23|0.1531
10:35:24|0.1531
10:35:24|0.1531
10:35:25|0.1531
10:35:26|0.1531
10:35:27|0.15291
10:35:29|0.15291
10:35:30|0.15296
10:35:30|0.15336
10:35:32|0.15315
10:35:33|0.15315
10:35:34|0.15315
10:35:35|0.15315
10:35:35|0.15315
10:35:37|0.15319
10:35:38|0.15319
10:35:39|0.15347
10:35:40|0.15347
10:35:40|0.1535
10:35:41|0.1535
10:35:43|0.15396
10:35:43|0.15396
10:35:45|0.15396
10:35:46|0.15371
10:35:46|0.15371
10:35:48|0.15371
10:35:49|0.15371
10:35:49|0.15371
10:35:51|0.15372
10:35:51|0.15363
10:35:53|0.15363
10:35:54|0.15379
10:35:55|0.15355
10:35:55|0.15355
10:35:57|0.15369
10:35:57|0.15346
10:35:59|0.15346
10:36:00|0.15368
10:36:01|0.15371
10:36:03|0.15371
10:36:05|0.15359
10:36:06|0.15377
10:36:06|0.15397
10:36:07|0.154
10:36:08|0.154
10:36:09|0.15387
10:36:11|0.154
10:36:12|0.154
10:36:12|0.15399
10:36:14|0.154
10:36:14|0.154
10:36:15|0.15404
10:36:17|0.15404
10:36:18|0.1541
10:36:19|0.1541
10:36:20|0.15411
10:36:20|0.15411
10:36:21|0.1541
10:36:23|0.15424
10:36:24|0.15424
10:36:25|0.15424
10:36:26|0.15445
10:36:26|0.1545
10:36:27|0.15451
10:36:29|0.15436
10:36:29|0.15428
10:36:30|0.15428
10:36:31|0.15451
10:36:32|0.15449
10:36:34|0.1544
10:36:35|0.15438
10:36:36|0.15435
10:36:36|0.15431
10:36:37|0.154
10:36:39|0.15334
10:36:40|0.15334
10:36:41|0.15422
10:36:42|0.15404
10:36:43|0.15404
10:36:44|0.15427
10:36:45|0.15427
10:36:46|0.1543
10:36:48|0.15439
10:36:48|0.15439
10:36:49|0.15439
10:36:50|0.15438
10:36:51|0.15438
10:36:52|0.15438
10:36:53|0.15441
10:36:54|0.15438
10:36:55|0.15439
10:36:56|0.15439
10:36:57|0.15449
10:36:58|0.15449
10:36:59|0.15439
10:37:00|0.15438
10:37:01|0.15438
10:37:02|0.15438
10:37:04|0.15439
10:37:05|0.15438
10:37:07|0.15438
10:37:07|0.15438
10:37:08|0.15458
10:37:10|0.15458
10:37:11|0.15426
10:37:12|0.15426
10:37:13|0.15433
10:37:15|0.15438
10:37:15|0.15438
10:37:16|0.15452
10:37:17|0.15455
10:37:18|0.15403
10:37:19|0.15403
10:37:20|0.15438
10:37:21|0.15414
10:37:22|0.15437
10:37:23|0.15437
10:37:24|0.15433
10:37:25|0.15432
10:37:26|0.15407
10:37:27|0.15429
10:37:28|0.15429
10:37:29|0.15429
10:37:30|0.15429
10:37:31|0.15418
10:37:32|0.15418
10:37:33|0.15428
10:37:34|0.15418
10:37:35|0.15428
10:37:36|0.15428
10:37:37|0.15407
10:37:38|0.15407
10:37:39|0.15432
10:37:40|0.15428
10:37:41|0.15428
10:37:42|0.15432
10:37:43|0.1545
10:37:44|0.1545
10:37:45|0.1545
10:37:46|0.15456
10:37:47|0.15434
10:37:48|0.15434
10:37:49|0.15434
10:37:51|0.15435
10:37:51|0.15452
10:37:52|0.15434
10:37:53|0.15447
10:37:54|0.15432
10:37:56|0.15432
10:37:56|0.15451
10:37:58|0.15451
10:37:58|0.15434
10:37:59|0.15451
10:38:00|0.15432
10:38:02|0.15432
10:38:02|0.15428
10:38:05|0.15432
10:38:06|0.15438
10:38:07|0.15438
10:38:08|0.15438
10:38:10|0.15438
10:38:10|0.15438
10:38:11|0.15408
10:38:12|0.15417
10:38:13|0.15417
10:38:14|0.15408
10:38:15|0.15357
10:38:16|0.15357
10:38:17|0.15368
10:38:18|0.15376
10:38:19|0.15376
10:38:21|0.15376
10:38:21|0.15368
10:38:22|0.15368
10:38:24|0.15368
10:38:24|0.15368
10:38:26|0.15368
10:38:26|0.15368
10:38:28|0.15368
10:38:29|0.15368
10:38:30|0.15368
10:38:31|0.15368
10:38:32|0.15368
10:38:33|0.15368
10:38:34|0.15368
10:38:35|0.15368
10:38:36|0.15371
10:38:36|0.15368
10:38:38|0.15402
10:38:39|0.15402
10:38:40|0.15373
10:38:41|0.15373
10:38:42|0.15373
10:38:43|0.15373
10:38:44|0.15373
10:38:45|0.15373
10:38:46|0.15396
10:38:47|0.15396
10:38:48|0.15396
10:38:49|0.15396
10:38:50|0.15394
10:38:51|0.15374
10:38:52|0.15369
10:38:53|0.15369
10:38:54|0.15361
10:38:55|0.15373
10:38:56|0.15324
10:38:57|0.15348
10:38:58|0.15348
10:38:59|0.1526
10:39:00|0.1526
10:39:01|0.1525
10:39:03|0.1525
10:39:03|0.15249
10:39:05|0.15249
10:39:06|0.1525
10:39:08|0.1525
10:39:09|0.15315
10:39:10|0.15292
10:39:11|0.15292
10:39:12|0.15292
10:39:13|0.15292
10:39:14|0.15292
10:39:15|0.15265
10:39:16|0.15265
10:39:17|0.15257
10:39:17|0.15257
10:39:19|0.15315
10:39:20|0.15294
10:39:22|0.15294
10:39:23|0.15324
10:39:23|0.15295
10:39:24|0.15281
10:39:25|0.15294
10:39:26|0.15294
10:39:27|0.15299
10:39:28|0.15299
10:39:29|0.1528
10:39:30|0.15299
10:39:32|0.15299
10:39:32|0.15299
10:39:34|0.15299
10:39:34|0.15299
10:39:35|0.15273
10:39:37|0.15274
10:39:37|0.15337
10:39:39|0.15337
10:39:39|0.15337
10:39:40|0.15317
10:39:41|0.15326
10:39:43|0.15326
10:39:44|0.15323
10:39:45|0.15323
10:39:45|0.15323
10:39:46|0.15322
10:39:47|0.1531
10:39:48|0.1531
10:39:49|0.1531
10:39:51|0.1531
10:39:52|0.1531
10:39:52|0.1531
10:39:53|0.1531
10:39:55|0.15331
10:39:56|0.15331
10:39:56|0.15331
10:39:57|0.15331
10:39:58|0.15287
10:39:59|0.15281
10:40:00|0.15281
10:40:02|0.153
10:40:03|0.153
10:40:04|0.15318
10:40:05|0.15318
10:40:07|0.15318
10:40:08|0.15318
10:40:09|0.15318
10:40:10|0.15333
10:40:12|0.15328
10:40:12|0.15328
10:40:13|0.15328
10:40:14|0.15328
10:40:15|0.15322
10:40:16|0.15322
10:40:18|0.15322
10:40:19|0.15322
10:40:20|0.15322
10:40:21|0.15322
10:40:22|0.15349
10:40:23|0.15349
10:40:24|0.15349
10:40:25|0.15349
10:40:26|0.15349
10:40:27|0.15349
10:40:28|0.15325
10:40:29|0.1535
10:40:30|0.1535
10:40:31|0.1535
10:40:32|0.1535
10:40:33|0.1535
10:40:34|0.15322
10:40:35|0.15301
10:40:36|0.153
10:40:37|0.153
10:40:38|0.153
10:40:39|0.15311
10:40:40|0.15323
10:40:41|0.15294
10:40:42|0.15294
10:40:43|0.15294
10:40:44|0.15294
10:40:45|0.15319
10:40:46|0.1535
10:40:47|0.15313
10:40:48|0.15294
10:40:49|0.15294
10:40:50|0.15294
10:40:51|0.153
10:40:52|0.153
10:40:54|0.153
10:40:55|0.153
10:40:55|0.153
10:40:57|0.153
10:40:58|0.153
10:40:59|0.153
10:41:01|0.153
10:41:01|0.153
10:41:03|0.153
10:41:04|0.15294
10:41:04|0.15294
10:41:05|0.15302
10:41:07|0.153
10:41:09|0.15317
10:41:10|0.15317
10:41:11|0.153
10:41:13|0.153
10:41:14|0.153
10:41:15|0.153
10:41:16|0.153
10:41:17|0.1532
10:41:18|0.15322
10:41:19|0.15305
10:41:20|0.15305
10:41:21|0.15305
10:41:22|0.1532
10:41:23|0.15312
10:41:24|0.15312
10:41:25|0.15312
10:41:26|0.15312
10:41:27|0.15302
10:41:29|0.15301
10:41:29|0.15301
10:41:30|0.15301
10:41:31|0.15327
10:41:32|0.15342
10:41:33|0.15342
10:41:34|0.15343
10:41:35|0.15312
10:41:36|0.15342
10:41:37|0.15342
10:41:38|0.15342
10:41:40|0.15344
10:41:40|0.15344
10:41:41|0.15344
10:41:42|0.15343
10:41:43|0.15349
10:41:44|0.15349
10:41:45|0.15349
10:41:46|0.15349
10:41:47|0.15336
10:41:48|0.1535
10:41:49|0.1535
10:41:50|0.15331
10:41:51|0.15331
10:41:52|0.15331
10:41:54|0.15331
10:41:54|0.15349
10:41:55|0.15349
10:41:56|0.15349
10:41:58|0.1535
10:41:58|0.1535
10:41:59|0.1535
10:42:00|0.1535
10:42:01|0.15352
10:42:02|0.15352
10:42:03|0.15352
10:42:04|0.15352
10:42:05|0.15352
10:42:06|0.15352
10:42:08|0.15352
10:42:09|0.15352
10:42:11|0.15352
10:42:11|0.15352
10:42:12|0.15352
10:42:13|0.15352
10:42:15|0.15352
10:42:17|0.15352
10:42:18|0.15332
10:42:19|0.15332
10:42:20|0.15332
10:42:21|0.15332
10:42:22|0.15332
10:42:23|0.15332
10:42:24|0.15354
10:42:25|0.15358
10:42:26|0.15358
10:42:27|0.15352
10:42:28|0.15352
10:42:29|0.15333
10:42:30|0.15358
10:42:31|0.15358
10:42:32|0.15358
10:42:33|0.15358
10:42:34|0.15358
10:42:36|0.15358
10:42:36|0.15358
10:42:37|0.1536
10:42:38|0.1536
10:42:39|0.1536
10:42:40|0.1536
10:42:41|0.15369
10:42:42|0.15363
10:42:43|0.15363
10:42:44|0.15363
10:42:45|0.15363
10:42:46|0.15363
10:42:48|0.15363
10:42:48|0.15363
10:42:49|0.15387
10:42:50|0.15387
10:42:51|0.15383
10:42:53|0.15372
10:42:53|0.15385
10:42:54|0.15385
10:42:55|0.15385
10:42:56|0.15388
10:42:58|0.15388
10:42:59|0.154
10:43:00|0.154
10:43:01|0.15472
10:43:01|0.15472
10:43:02|0.15472
10:43:03|0.15433
10:43:04|0.15433
10:43:05|0.15416
10:43:06|0.15416
10:43:08|0.154
10:43:10|0.1542
10:43:10|0.154
10:43:12|0.154
10:43:12|0.154
10:43:14|0.154
10:43:16|0.154
10:43:17|0.154
10:43:18|0.15403
10:43:19|0.15405
10:43:20|0.15405
10:43:21|0.15442
10:43:22|0.15442
10:43:22|0.15442
10:43:24|0.15442
10:43:25|0.15442
10:43:26|0.15442
10:43:27|0.15442
10:43:28|0.15442
10:43:29|0.15405
10:43:30|0.154
10:43:31|0.154
10:43:32|0.154
10:43:33|0.15404
10:43:34|0.15404
10:43:35|0.15406
10:43:36|0.15406
10:43:37|0.15371
10:43:38|0.15371
10:43:39|0.15371
10:43:40|0.15371
10:43:42|0.15371
10:43:42|0.15378
10:43:43|0.15391
10:43:44|0.15391
10:43:45|0.15391
10:43:46|0.15391
10:43:47|0.15391
10:43:48|0.15391
10:43:49|0.15377
10:43:51|0.15367
10:43:51|0.15357
10:43:52|0.15357
10:43:53|0.15277
10:43:54|0.153
10:43:55|0.153
10:43:56|0.153
10:43:57|0.153
10:43:58|0.153
10:43:59|0.153
10:44:00|0.15344
10:44:01|0.15327
10:44:02|0.15327
10:44:03|0.15327
10:44:04|0.15327
10:44:05|0.15327
10:44:07|0.153
10:44:08|0.1535
10:44:10|0.1535
10:44:11|0.1533
10:44:12|0.15343
10:44:14|0.15309
10:44:15|0.15309
10:44:16|0.15309
10:44:17|0.15309
10:44:19|0.15315
10:44:20|0.15315
10:44:21|0.15315
10:44:22|0.15315
10:44:23|0.15346
10:44:24|0.15346
10:44:25|0.15347
10:44:26|0.1535
10:44:27|0.1535
10:44:28|0.15334
10:44:29|0.15334
10:44:30|0.15332
10:44:31|0.15339
10:44:32|0.15348
10:44:33|0.15371
10:44:34|0.1535
10:44:35|0.1535
10:44:36|0.15345
10:44:38|0.15345
10:44:38|0.1536
10:44:39|0.1536
10:44:40|0.1536
10:44:41|0.1536
10:44:42|0.1536
10:44:43|0.1536
10:44:44|0.15351
10:44:45|0.15351
10:44:46|0.15351
10:44:47|0.15351
10:44:49|0.15351
10:44:50|0.15351
10:44:51|0.15351
10:44:51|0.15351
10:44:53|0.15351
10:44:53|0.15351
10:44:54|0.15351
10:44:55|0.15351
10:44:56|0.15351
10:44:58|0.1535
10:44:58|0.1535
10:45:00|0.1535
10:45:00|0.1535
10:45:01|0.1535
10:45:02|0.1537
10:45:03|0.1537
10:45:04|0.1537
10:45:05|0.1537
10:45:06|0.1537
10:45:08|0.1537
10:45:08|0.1537
10:45:10|0.1537
10:45:10|0.15369
10:45:12|0.1535
10:45:13|0.1535
10:45:15|0.1535
10:45:15|0.15358
10:45:16|0.15358
10:45:18|0.15357
10:45:19|0.15357
10:45:19|0.15357
10:45:21|0.15362
10:45:21|0.15362
10:45:23|0.1535
10:45:24|0.1534
10:45:25|0.1534
10:45:25|0.15318
10:45:27|0.15318
10:45:28|0.15318
10:45:29|0.15318
10:45:29|0.15318
10:45:31|0.15318
10:45:31|0.15335
10:45:34|0.15335
10:45:34|0.15309
10:45:35|0.15329
10:45:37|0.1532
10:45:38|0.1532
10:45:38|0.1532
10:45:40|0.1532
10:45:40|0.1532
10:45:41|0.1532
10:45:42|0.1532
10:45:44|0.1532
10:45:45|0.15348
10:45:46|0.1535
10:45:47|0.15338
10:45:48|0.15338
10:45:49|0.15351
10:45:50|0.15351
10:45:51|0.15346
10:45:52|0.15346
10:45:53|0.15346
10:45:54|0.15346
10:45:55|0.15346
10:45:56|0.1537
10:45:58|0.15388
10:45:59|0.15388
10:46:00|0.15388
10:46:00|0.1539
10:46:02|0.1539
10:46:03|0.1539
10:46:04|0.15383
10:46:04|0.15383
10:46:05|0.15383
10:46:06|0.15383
10:46:08|0.15383
10:46:09|0.15383
10:46:09|0.15337
10:46:11|0.15329
10:46:12|0.15318
10:46:14|0.1531
10:46:14|0.153
10:46:16|0.153
10:46:17|0.153
10:46:18|0.15294
10:46:19|0.15294
10:46:20|0.15281
10:46:21|0.15275
10:46:22|0.15362
10:46:23|0.15362
10:46:23|0.15333
10:46:25|0.15333
10:46:26|0.15337
10:46:26|0.15337
10:46:27|0.15337
10:46:29|0.15343
10:46:30|0.15343
10:46:31|0.15343
10:46:32|0.15343
10:46:33|0.15343
10:46:34|0.15327
10:46:35|0.15327
10:46:35|0.15327
10:46:37|0.15327
10:46:38|0.15319
10:46:39|0.15319
10:46:40|0.15327
10:46:41|0.15327
10:46:42|0.15319
10:46:43|0.15319
10:46:44|0.15325
10:46:44|0.15325
10:46:45|0.15325
10:46:47|0.15325
10:46:48|0.15307
10:46:50|0.15325
10:46:50|0.15325
10:46:51|0.15325
10:46:52|0.15325
10:46:54|0.15325
10:46:54|0.15327
10:46:55|0.15327
10:46:57|0.1532
10:46:57|0.1532
10:46:58|0.15324
10:47:00|0.15325
10:47:00|0.15314
10:47:01|0.15314
10:47:03|0.15292
10:47:03|0.15292
10:47:04|0.15292
10:47:06|0.15314
10:47:07|0.15314
10:47:09|0.15282
10:47:10|0.15268
10:47:11|0.1526
10:47:12|0.1526
10:47:14|0.1525
10:47:15|0.15236
10:47:16|0.15236
10:47:18|0.15266
10:47:19|0.15237
10:47:20|0.15268
10:47:21|0.153
10:47:23|0.153
10:47:24|0.15276
10:47:24|0.15274
10:47:25|0.15274
10:47:26|0.15274
10:47:28|0.15254
10:47:29|0.15254
10:47:30|0.15211
10:47:31|0.15211
10:47:32|0.15211
10:47:33|0.15211
10:47:34|0.15211
10:47:35|0.15211
10:47:36|0.15211
10:47:37|0.15254
10:47:38|0.15274
10:47:38|0.15254
10:47:39|0.15254
10:47:40|0.15247
10:47:42|0.15247
10:47:43|0.15239
10:47:44|0.15239
10:47:44|0.1525
10:47:46|0.15249
10:47:47|0.15249
10:47:48|0.15251
10:47:49|0.15271
10:47:50|0.15271
10:47:51|0.15271
10:47:51|0.15212
10:47:52|0.15212
10:47:53|0.15212
10:47:55|0.15212
10:47:55|0.15193
10:47:57|0.15193
10:47:58|0.15193
10:47:59|0.15193
10:48:00|0.15193
10:48:01|0.15212
10:48:02|0.15212
10:48:03|0.15212
10:48:03|0.15212
10:48:05|0.15187
10:48:05|0.15187
10:48:07|0.15189
10:48:08|0.15189
10:48:09|0.15189
10:48:10|0.15189
10:48:11|0.15186
10:48:12|0.15186
10:48:13|0.15206
10:48:14|0.15185
10:48:15|0.15185
10:48:16|0.15177
10:48:18|0.15177
10:48:18|0.1517
10:48:19|0.1517
10:48:21|0.1517
10:48:21|0.1517
10:48:22|0.15175
10:48:23|0.15175
10:48:24|0.1517
10:48:25|0.1517
10:48:26|0.1517
10:48:27|0.1517
10:48:28|0.1517
10:48:29|0.15198
10:48:30|0.1517
10:48:31|0.1517
10:48:32|0.1517
10:48:33|0.1515
10:48:34|0.1515
10:48:35|0.15171
10:48:36|0.15171
10:48:37|0.15171
10:48:38|0.15152
10:48:39|0.15191
10:48:40|0.15191
10:48:41|0.15191
10:48:42|0.15191
10:48:43|0.15191
10:48:44|0.15191
10:48:45|0.15191
10:48:46|0.15191
10:48:47|0.1516
10:48:48|0.1516
10:48:49|0.1516
10:48:50|0.1516
10:48:51|0.1516
10:48:52|0.1515
10:48:54|0.15148
10:48:55|0.15148
10:48:56|0.15148
10:48:57|0.15124
10:48:58|0.15125
10:48:59|0.15125
10:49:00|0.15145
10:49:01|0.15145
10:49:02|0.15141
10:49:03|0.15148
10:49:03|0.15143
10:49:05|0.15143
10:49:06|0.1514
10:49:07|0.1514
10:49:07|0.1514
10:49:09|0.15142
10:49:09|0.15124
10:49:11|0.15138
10:49:12|0.15125
10:49:13|0.15137
10:49:14|0.15137
10:49:15|0.15125
10:49:17|0.15129
10:49:18|0.15116
10:49:19|0.15119
10:49:21|0.15121
10:49:22|0.15121
10:49:23|0.15153
10:49:24|0.15153
10:49:25|0.15121
10:49:26|0.15121
10:49:27|0.15121
10:49:28|0.15121
10:49:29|0.15121
10:49:30|0.151
10:49:31|0.15113
10:49:32|0.15113
10:49:33|0.15121
10:49:34|0.15121
10:49:35|0.15104
10:49:36|0.15123
10:49:37|0.15123
10:49:38|0.15071
10:49:39|0.15096
10:49:40|0.15092
10:49:41|0.15092
10:49:42|0.15081
10:49:43|0.15097
10:49:44|0.15071
10:49:45|0.15078
10:49:46|0.15092
10:49:47|0.15098
10:49:48|0.15098
10:49:49|0.15106
10:49:50|0.15106
10:49:51|0.15078
10:49:52|0.15078
10:49:53|0.15078
10:49:54|0.15078
10:49:55|0.15095
10:49:56|0.15075
10:49:58|0.15078
10:49:58|0.15121
10:49:59|0.15121
10:50:00|0.15079
10:50:01|0.15079
10:50:02|0.15096
10:50:03|0.15096
10:50:04|0.15088
10:50:05|0.15096
10:50:06|0.15096
10:50:07|0.15121
10:50:08|0.15121
10:50:09|0.1512
10:50:10|0.15104
10:50:11|0.15095
10:50:12|0.15095
10:50:13|0.15096
10:50:14|0.15096
10:50:16|0.15098
10:50:17|0.151
10:50:19|0.15101
10:50:19|0.15108
10:50:20|0.15084
10:50:21|0.15079
10:50:22|0.15087
10:50:24|0.15087
10:50:24|0.15087
10:50:26|0.15079
10:50:27|0.15087
10:50:28|0.15087
10:50:29|0.15095
10:50:30|0.15095
10:50:31|0.15095
10:50:32|0.15095
10:50:33|0.15094
10:50:34|0.15094
10:50:35|0.15094
10:50:37|0.15093
10:50:38|0.15094
10:50:39|0.15072
10:50:40|0.15094
10:50:41|0.15093
10:50:42|0.15069
10:50:42|0.15096
10:50:44|0.15096
10:50:45|0.15035
10:50:46|0.15035
10:50:47|0.15035
10:50:48|0.15035
10:50:49|0.15033
10:50:50|0.15027
10:50:51|0.15027
10:50:51|0.15027
10:50:53|0.15054
10:50:53|0.15047
10:50:55|0.15047
10:50:56|0.15033
10:50:57|0.15047
10:50:58|0.15047
10:50:59|0.15047
10:51:00|0.15048
10:51:00|0.15052
10:51:02|0.15048
10:51:03|0.15052
10:51:04|0.15041
10:51:06|0.1501
10:51:07|0.15011
10:51:08|0.15015
10:51:08|0.15039
10:51:09|0.15031
10:51:11|0.15037
10:51:12|0.15037
10:51:12|0.15037
10:51:13|0.15025
10:51:15|0.15044
10:51:15|0.15034
10:51:17|0.15036
10:51:19|0.15034
10:51:20|0.1503
10:51:21|0.15014
10:51:22|0.15014
10:51:23|0.15014
10:51:24|0.15002
10:51:26|0.15002
10:51:27|0.15001
10:51:27|0.15001
10:51:28|0.15012
10:51:30|0.15
10:51:30|0.15002
10:51:32|0.15002
10:51:33|0.14996
10:51:33|0.14991
10:51:35|0.15001
10:51:36|0.14991
10:51:37|0.14991
10:51:38|0.1499
10:51:38|0.15002
10:51:39|0.15001
10:51:41|0.14981
10:51:42|0.15002
10:51:43|0.14981
10:51:43|0.14981
10:51:44|0.14976
10:51:45|0.14976
10:51:47|0.14976
10:51:47|0.14972
10:51:49|0.14972
10:51:49|0.14972
10:51:51|0.14976
10:51:51|0.14972
10:51:53|0.14972
10:51:54|0.14963
10:51:55|0.14963
10:51:56|0.14972
10:51:57|0.14972
10:51:58|0.14971
10:51:59|0.14972
10:51:59|0.14934
10:52:02|0.1494
10:52:02|0.14942
10:52:03|0.14963
10:52:04|0.14951
10:52:05|0.14949
10:52:06|0.1495
10:52:07|0.1495
10:52:08|0.1495
10:52:09|0.14929
10:52:10|0.1495
10:52:11|0.1495
10:52:12|0.1495
10:52:13|0.14951
10:52:14|0.1495
10:52:15|0.14943
10:52:16|0.14943
10:52:17|0.1495
10:52:19|0.14932
10:52:20|0.14932
10:52:21|0.14948
10:52:22|0.14948
10:52:23|0.14948
10:52:25|0.14948
10:52:25|0.14931
10:52:26|0.14931
10:52:27|0.14931
10:52:28|0.14931
10:52:29|0.14931
10:52:31|0.14932
10:52:32|0.14932
10:52:33|0.14932
10:52:34|0.14943
10:52:35|0.14931
10:52:36|0.14932
10:52:37|0.14932
10:52:38|0.14932
10:52:39|0.14932
10:52:40|0.14932
10:52:41|0.14932
10:52:42|0.14932
10:52:43|0.14932
10:52:44|0.14932
10:52:45|0.14932
10:52:46|0.14933
10:52:47|0.14933
10:52:48|0.14961
10:52:49|0.14942
10:52:50|0.14936
10:52:51|0.14936
10:52:52|0.14933
10:52:53|0.14976
10:52:54|0.14976
10:52:55|0.14986
10:52:56|0.15
10:52:57|0.15
10:52:58|0.15
10:52:59|0.15
10:53:00|0.14989
10:53:01|0.14981
10:53:03|0.14991
10:53:03|0.14995
10:53:04|0.14953
10:53:05|0.14959
10:53:06|0.14966
10:53:07|0.14966
10:53:08|0.14954
10:53:09|0.14957
10:53:10|0.14954
10:53:11|0.14973
10:53:12|0.14978
10:53:13|0.14953
10:53:14|0.14956
10:53:15|0.14988
10:53:16|0.14965
10:53:17|0.14965
10:53:19|0.14963
10:53:21|0.1498
10:53:23|0.14959
10:53:23|0.14978
10:53:24|0.14975
10:53:25|0.14975
10:53:26|0.1499
10:53:27|0.14975
10:53:28|0.14975
10:53:30|0.14975
10:53:31|0.14975
10:53:32|0.1498
10:53:33|0.1498
10:53:34|0.14989
10:53:35|0.1499
10:53:36|0.14993
10:53:37|0.14984
10:53:38|0.14997
10:53:39|0.15
10:53:40|0.14997
10:53:41|0.15
10:53:42|0.14996
10:53:42|0.14996
10:53:44|0.14996
10:53:45|0.14996
10:53:46|0.15025
10:53:47|0.15025
10:53:48|0.15
10:53:49|0.15
10:53:50|0.15
10:53:51|0.15032
10:53:52|0.15007
10:53:53|0.15038
10:53:54|0.15038
10:53:55|0.15038
10:53:56|0.15071
10:53:57|0.15065
10:53:57|0.15071
10:53:59|0.15083
10:54:00|0.15072
10:54:01|0.15072
10:54:02|0.15072
10:54:03|0.15071
10:54:05|0.15026
10:54:06|0.15015
10:54:07|0.1503
10:54:08|0.15024
10:54:08|0.15024
10:54:10|0.15024
10:54:11|0.1499
10:54:12|0.15024
10:54:12|0.15024
10:54:14|0.15024
10:54:15|0.15036
10:54:15|0.15036
10:54:17|0.15036
10:54:18|0.15022
10:54:19|0.15022
10:54:20|0.14995
10:54:22|0.15037
10:54:24|0.15065
10:54:24|0.15047
10:54:26|0.15047
10:54:27|0.15064
10:54:28|0.15076
10:54:30|0.15032
10:54:31|0.15043
10:54:31|0.15043
10:54:33|0.15044
10:54:33|0.15044
10:54:35|0.15071
10:54:36|0.15081
10:54:37|0.15081
10:54:38|0.15081
10:54:39|0.15043
10:54:40|0.15047
10:54:41|0.15047
10:54:42|0.15047
10:54:44|0.15048
10:54:44|0.15044
10:54:45|0.15045
10:54:46|0.15032
10:54:47|0.15022
10:54:48|0.15022
10:54:49|0.15022
10:54:50|0.15022
10:54:51|0.15017
10:54:52|0.15023
10:54:53|0.15024
10:54:54|0.15032
10:54:55|0.1501
10:54:56|0.15007
10:54:57|0.15007
10:54:58|0.15007
10:55:00|0.15021
10:55:00|0.15
10:55:01|0.15
10:55:02|0.14982
10:55:03|0.15
10:55:04|0.15006
10:55:05|0.14994
10:55:06|0.14994
10:55:07|0.14994
10:55:08|0.14982
10:55:09|0.14982
10:55:11|0.15004
10:55:11|0.15004
10:55:12|0.15004
10:55:14|0.15004
10:55:14|0.14985
10:55:16|0.1493
10:55:16|0.1493
10:55:17|0.1493
10:55:18|0.14929
10:55:19|0.1493
10:55:21|0.14929
10:55:23|0.14962
10:55:23|0.14962
10:55:25|0.14962
10:55:27|0.1494
10:55:28|0.14894
10:55:29|0.149
10:55:30|0.149
10:55:30|0.1489
10:55:32|0.14885
10:55:33|0.14884
10:55:33|0.149
10:55:35|0.14902
10:55:35|0.14916
10:55:38|0.14902
10:55:39|0.14902
10:55:41|0.14864
10:55:41|0.14942
10:55:42|0.1492
10:55:43|0.14923
10:55:44|0.14916
10:55:45|0.14915
10:55:46|0.149
10:55:47|0.149
10:55:48|0.14915
10:55:49|0.14915
10:55:50|0.14915
10:55:51|0.14915
10:55:52|0.14915
10:55:54|0.14916
10:55:54|0.14918
10:55:55|0.14918
10:55:56|0.14922
10:55:57|0.14919
10:55:58|0.14919
10:56:00|0.14918
10:56:00|0.14927
10:56:02|0.14925
10:56:03|0.14917
10:56:04|0.14917
10:56:04|0.14904
10:56:06|0.14906
10:56:07|0.14906
10:56:08|0.14947
10:56:08|0.14952
10:56:09|0.14948
10:56:11|0.14948
10:56:11|0.14984
10:56:13|0.14955
10:56:13|0.14981
10:56:14|0.14994
10:56:16|0.14999
10:56:17|0.14998
10:56:18|0.14998
10:56:18|0.14999
10:56:20|0.14968
10:56:20|0.14968
10:56:22|0.14995
10:56:23|0.1499
10:56:24|0.1499
10:56:24|0.1499
10:56:26|0.14978
10:56:27|0.14957
10:56:28|0.14957
10:56:29|0.14957
10:56:30|0.14957
10:56:30|0.14959
10:56:32|0.1498
10:56:34|0.1499
10:56:34|0.14968
10:56:36|0.14999
10:56:37|0.15
10:56:37|0.14999
10:56:38|0.14995
10:56:39|0.15032
10:56:40|0.1503
10:56:41|0.15011
10:56:42|0.1504
10:56:44|0.15035
10:56:44|0.1505
10:56:45|0.15057
10:56:46|0.15042
10:56:48|0.15067
10:56:49|0.15042
10:56:50|0.1506
10:56:51|0.1506
10:56:52|0.1506
10:56:52|0.15042
10:56:53|0.15039
10:56:55|0.15031
10:56:56|0.15031
10:56:57|0.15042
10:56:58|0.15013
10:56:59|0.15022
10:57:00|0.15033
10:57:01|0.15051
10:57:02|0.15034
10:57:03|0.15034
10:57:04|0.15034
10:57:05|0.15034
10:57:05|0.15016
10:57:07|0.15016
10:57:08|0.15023
10:57:09|0.15015
10:57:10|0.15015
10:57:11|0.15017
10:57:11|0.15033
10:57:13|0.15015
10:57:14|0.15015
10:57:15|0.15015
10:57:16|0.15033
10:57:17|0.15034
10:57:18|0.15035
10:57:18|0.15035
10:57:20|0.15035
10:57:21|0.15041
10:57:22|0.15041
10:57:24|0.15074
10:57:25|0.15091
10:57:27|0.15066
10:57:29|0.15045
10:57:30|0.15041
10:57:31|0.15027
10:57:32|0.15044
10:57:33|0.15048
10:57:33|0.15024
10:57:35|0.15024
10:57:36|0.15024
10:57:37|0.15024
10:57:38|0.15007
10:57:38|0.15016
10:57:41|0.15
10:57:41|0.15003
10:57:42|0.14995
10:57:43|0.14979
10:57:44|0.14983
10:57:46|0.14983
10:57:47|0.14983
10:57:48|0.14983
10:57:49|0.14983
10:57:50|0.15009
10:57:51|0.15009
10:57:52|0.1499
10:57:53|0.1499
10:57:54|0.1499
10:57:55|0.14971
10:57:56|0.14977
10:57:57|0.14977
10:57:57|0.14977
10:57:58|0.1499
10:58:00|0.1499
10:58:00|0.1499
10:58:02|0.1499
10:58:04|0.15029
10:58:05|0.15048
10:58:05|0.1505
10:58:06|0.15039
10:58:07|0.15039
10:58:08|0.15039
10:58:09|0.15057
10:58:10|0.15057
10:58:11|0.15034
10:58:12|0.15034
10:58:13|0.15034
10:58:14|0.1505
10:58:15|0.15024
10:58:16|0.15052
10:58:17|0.15057
10:58:18|0.15049
10:58:19|0.1505
10:58:20|0.1505
10:58:21|0.1505
10:58:22|0.1505
10:58:23|0.1505
10:58:24|0.1505
10:58:26|0.15049
10:58:26|0.1505
10:58:27|0.15052
10:58:30|0.15028
10:58:31|0.15028
10:58:32|0.15028
10:58:33|0.15044
10:58:34|0.15024
10:58:35|0.15024
10:58:36|0.15024
10:58:37|0.15033
10:58:38|0.15033
10:58:39|0.15034
10:58:40|0.15005
10:58:41|0.15005
10:58:42|0.15005
10:58:43|0.15005
10:58:44|0.15005
10:58:45|0.15005
10:58:46|0.15005
10:58:47|0.1499
10:58:48|0.1499
10:58:49|0.1499
10:58:50|0.14978
10:58:51|0.14978
10:58:52|0.14978
10:58:53|0.15005
10:58:54|0.15005
10:58:55|0.15005
10:58:56|0.15005
10:58:57|0.15004
10:58:58|0.15002
10:58:59|0.15005
10:59:00|0.15005
10:59:01|0.15005
10:59:02|0.15005
10:59:03|0.15004
10:59:03|0.15004
10:59:05|0.14988
10:59:06|0.14988
10:59:07|0.14988
10:59:08|0.14988
10:59:09|0.14988
10:59:10|0.14988
10:59:11|0.15003
10:59:12|0.15003
10:59:13|0.15019
10:59:14|0.15019
10:59:15|0.15019
10:59:16|0.15019
10:59:17|0.15019
10:59:18|0.15019
10:59:19|0.14995
10:59:20|0.14995
10:59:22|0.14997
10:59:22|0.14995
10:59:23|0.15015
10:59:25|0.14995
10:59:26|0.15
10:59:28|0.15
10:59:29|0.15024
10:59:30|0.15024
10:59:31|0.15024
10:59:32|0.1501
10:59:33|0.15022
10:59:34|0.15022
10:59:35|0.15022
10:59:36|0.15035
10:59:37|0.15035
10:59:38|0.15035
10:59:39|0.15038
10:59:40|0.15025
10:59:41|0.1503
10:59:42|0.1503
10:59:43|0.15045
10:59:44|0.15042
10:59:45|0.15042
10:59:46|0.15042
10:59:47|0.1504
10:59:48|0.15035
10:59:49|0.15055
10:59:50|0.15055
10:59:51|0.15055
10:59:52|0.15055
10:59:53|0.15055
10:59:54|0.15041
10:59:55|0.15041
10:59:56|0.15064
10:59:57|0.15064
10:59:58|0.15073
10:59:59|0.15073
11:00:00|0.15073
11:00:01|0.15073
11:00:02|0.15073
11:00:03|0.15051
11:00:04|0.15064
11:00:05|0.15062
11:00:06|0.15042
11:00:07|0.15051
11:00:08|0.15051
11:00:09|0.15051
11:00:10|0.15042
11:00:11|0.15042
11:00:13|0.14994
11:00:14|0.14994
11:00:15|0.14994
11:00:16|0.14983
11:00:18|0.15
11:00:18|0.1499
11:00:20|0.1499
11:00:20|0.1499
11:00:21|0.14998
11:00:23|0.15004
11:00:24|0.15004
11:00:25|0.15036
11:00:27|0.15036
11:00:29|0.15037
11:00:29|0.15037
11:00:31|0.15036
11:00:33|0.15036
11:00:34|0.15037
11:00:35|0.1503
11:00:36|0.1503
11:00:37|0.1503
11:00:38|0.15044
11:00:39|0.15044
11:00:40|0.1503
11:00:41|0.1503
11:00:42|0.1503
11:00:43|0.1503
11:00:45|0.1503
11:00:46|0.15042
11:00:47|0.15042
11:00:48|0.15042
11:00:49|0.15042
11:00:50|0.1505
11:00:51|0.15066
11:00:52|0.15067
11:00:53|0.15044
11:00:54|0.15044
11:00:55|0.15044
11:00:56|0.15044
11:00:57|0.15039
11:00:58|0.15066
11:00:59|0.15066
11:01:00|0.15066
11:01:01|0.15066
11:01:02|0.15066
11:01:03|0.15046
11:01:04|0.15069
11:01:05|0.15069
11:01:06|0.15069
11:01:07|0.1505
11:01:08|0.1505
11:01:09|0.1505
11:01:10|0.1506
11:01:11|0.1506
11:01:12|0.1506
11:01:13|0.15059
11:01:14|0.15069
11:01:15|0.15074
11:01:16|0.15083
11:01:18|0.1509
11:01:19|0.15112
11:01:20|0.15112
11:01:20|0.15113
11:01:22|0.15106
11:01:23|0.15106
11:01:24|0.15129
11:01:25|0.15123
11:01:26|0.15141
11:01:28|0.15141
11:01:29|0.15134
11:01:31|0.15123
11:01:32|0.15125
11:01:33|0.15125
11:01:34|0.15141
11:01:35|0.15108
11:01:36|0.15133
11:01:38|0.15103
11:01:39|0.15126
11:01:40|0.15124
11:01:41|0.15114
11:01:42|0.15114
11:01:43|0.15126
11:01:43|0.15126
11:01:45|0.15127
11:01:46|0.15148
11:01:48|0.1515
11:01:49|0.1515
11:01:50|0.1515
11:01:51|0.1515
11:01:52|0.15185
11:01:53|0.15181
11:01:54|0.15181
11:01:55|0.15157
11:01:56|0.15157
11:01:57|0.15188
11:01:58|0.15197
11:01:59|0.15176
11:02:00|0.15176
11:02:01|0.15196
11:02:02|0.15196
11:02:03|0.15196
11:02:04|0.15196
11:02:05|0.15196
11:02:06|0.15196
11:02:07|0.15181
11:02:08|0.15181
11:02:09|0.15192
11:02:10|0.15192
11:02:11|0.15171
11:02:12|0.1515
11:02:13|0.15143
11:02:14|0.15182
11:02:15|0.15182
11:02:16|0.15143
11:02:17|0.15143
11:02:18|0.15143
11:02:19|0.15172
11:02:20|0.1518
11:02:21|0.1518
11:02:22|0.1518
11:02:23|0.1518
11:02:24|0.1518
11:02:25|0.15178
11:02:26|0.15176
11:02:27|0.15176
11:02:28|0.15176
11:02:30|0.15175
11:02:32|0.15151
11:02:32|0.15151
11:02:34|0.15151
11:02:36|0.15151
11:02:36|0.15151
11:02:37|0.15125
11:02:38|0.15125
11:02:40|0.1513
11:02:42|0.15136
11:02:42|0.15146
11:02:43|0.15122
11:02:45|0.1514
11:02:45|0.1514
11:02:47|0.15131
11:02:48|0.15151
11:02:49|0.15156
11:02:49|0.1513
11:02:51|0.1513
11:02:52|0.1513
11:02:53|0.15137
11:02:53|0.15111
11:02:54|0.15111
11:02:56|0.15124
11:02:57|0.15107
11:02:58|0.15128
11:02:58|0.15125
11:03:00|0.15107
11:03:01|0.15105
11:03:02|0.15105
11:03:03|0.15155
11:03:04|0.15144
11:03:05|0.15144
11:03:06|0.15144
11:03:07|0.15142
11:03:08|0.15137
11:03:09|0.15142
11:03:10|0.15142
11:03:11|0.15147
11:03:12|0.15147
11:03:13|0.15147
11:03:14|0.15152
11:03:15|0.15152
11:03:16|0.15147
11:03:17|0.15147
11:03:18|0.15147
11:03:19|0.15147
11:03:20|0.15147
11:03:21|0.15147
11:03:22|0.1515
11:03:24|0.1515
11:03:24|0.15149
11:03:25|0.15147
11:03:26|0.15147
11:03:27|0.15147
11:03:29|0.15125
11:03:30|0.15125
11:03:32|0.15143
11:03:34|0.15138
11:03:35|0.15138
11:03:35|0.15143
11:03:37|0.1514
11:03:37|0.1514
11:03:38|0.15121
11:03:39|0.15121
11:03:40|0.15121
11:03:41|0.15121
11:03:42|0.15117
11:03:43|0.15096
11:03:44|0.15096
11:03:45|0.15096
11:03:46|0.15074
11:03:47|0.15123
11:03:48|0.15123
11:03:49|0.15069
11:03:50|0.15069
11:03:51|0.15094
11:03:52|0.15088
11:03:53|0.15088
11:03:54|0.15088
11:03:57|0.15076
11:03:58|0.15082
11:03:58|0.15069
11:03:59|0.15067
11:04:01|0.15084
11:04:02|0.15084
11:04:03|0.1506
11:04:03|0.15083
11:04:05|0.15038
11:04:06|0.15038
11:04:07|0.15038
11:04:09|0.15059
11:04:09|0.15059
11:04:11|0.15059
11:04:12|0.15059
11:04:13|0.15038
11:04:14|0.15038
11:04:15|0.15059
11:04:16|0.15059
11:04:17|0.15054
11:04:18|0.15065
11:04:19|0.15065
11:04:20|0.15065
11:04:22|0.15065
11:04:23|0.15065
11:04:24|0.15065
11:04:25|0.15065
11:04:26|0.15061
11:04:27|0.15061
11:04:27|0.15061
11:04:28|0.15061
11:04:29|0.15075
11:04:31|0.15059
11:04:32|0.15061
11:04:34|0.15075
11:04:34|0.15075
11:04:35|0.15075
11:04:37|0.15075
11:04:37|0.15061
11:04:38|0.15059
11:04:39|0.15059
11:04:41|0.15059
11:04:42|0.15059
11:04:43|0.1507
11:04:44|0.15059
11:04:45|0.15059
11:04:46|0.15059
11:04:47|0.15059
11:04:47|0.15066
11:04:48|0.15059
11:04:50|0.15059
11:04:52|0.15042
11:04:53|0.15066
11:04:55|0.15066
11:04:55|0.15066
11:04:56|0.15049
11:04:57|0.15049
11:04:59|0.15042
11:05:00|0.15042
11:05:01|0.15042
11:05:02|0.15042
11:05:03|0.15042
11:05:04|0.15049
11:05:05|0.15046
11:05:06|0.15038
11:05:07|0.15027
11:05:08|0.15027
11:05:09|0.15043
11:05:10|0.15026
11:05:11|0.14992
11:05:12|0.14992
11:05:13|0.14992
11:05:14|0.1502
11:05:15|0.15033
11:05:16|0.14995
11:05:17|0.15001
11:05:18|0.15001
11:05:19|0.15029
11:05:20|0.14996
11:05:21|0.14996
11:05:22|0.15004
11:05:23|0.15007
11:05:24|0.14996
11:05:25|0.14996
11:05:26|0.14996
11:05:27|0.15008
11:05:28|0.15008
11:05:29|0.14994
11:05:30|0.14972
11:05:32|0.14963
11:05:33|0.14972
11:05:34|0.1499
11:05:35|0.15
11:05:36|0.15
11:05:36|0.15
11:05:38|0.15
11:05:39|0.14988
11:05:41|0.15001
11:05:41|0.14992
11:05:42|0.14992
11:05:43|0.14977
11:05:44|0.14977
11:05:45|0.14977
11:05:46|0.14993
11:05:47|0.14995
11:05:48|0.14995
11:05:49|0.14985
11:05:50|0.14985
11:05:51|0.15
11:05:52|0.15007
11:05:53|0.14995
11:05:54|0.15008
11:05:56|0.14994
11:05:57|0.15
11:05:58|0.15
11:05:59|0.14994
11:05:59|0.14994
11:06:01|0.14994
11:06:02|0.14988
11:06:03|0.15007
11:06:04|0.14978
11:06:05|0.14978
11:06:06|0.14978
11:06:07|0.14978
11:06:08|0.14978
11:06:08|0.14978
11:06:09|0.14977
11:06:11|0.14977
11:06:12|0.14978
11:06:13|0.14993
11:06:14|0.14993
11:06:15|0.14977
11:06:16|0.14977
11:06:17|0.14977
11:06:18|0.14977
11:06:19|0.14977
11:06:20|0.14977
11:06:21|0.14977
11:06:22|0.14968
11:06:23|0.14951
11:06:24|0.14951
11:06:25|0.14951
11:06:26|0.14945
11:06:27|0.14957
11:06:28|0.14975
11:06:29|0.1495
11:06:30|0.1495
11:06:31|0.1495
11:06:33|0.1495
11:06:34|0.1497
11:06:35|0.1497
11:06:36|0.1497
11:06:37|0.1497
11:06:39|0.1497
11:06:39|0.14961
11:06:41|0.14961
11:06:41|0.14961
11:06:42|0.14961
11:06:44|0.14961
11:06:45|0.14961
11:06:45|0.14961
11:06:47|0.14961
11:06:48|0.14961
11:06:48|0.14961
11:06:50|0.1496
11:06:50|0.14961
11:06:51|0.14963
11:06:52|0.14963
11:06:53|0.14963
11:06:54|0.14945
11:06:56|0.14945
11:06:57|0.14945
11:06:58|0.14945
11:06:58|0.1495
11:07:00|0.1495
11:07:01|0.1495
11:07:02|0.14949
11:07:02|0.1495
11:07:04|0.1495
11:07:05|0.1495
11:07:07|0.14935
11:07:07|0.1493
11:07:09|0.1493
11:07:09|0.14944
11:07:11|0.14926
11:07:12|0.1494
11:07:13|0.1493
11:07:14|0.14945
11:07:15|0.14946
11:07:15|0.14952
11:07:17|0.14939
11:07:18|0.14939
11:07:19|0.1493
11:07:20|0.14932
11:07:21|0.14932
11:07:21|0.14932
11:07:23|0.14932
11:07:24|0.1493
11:07:26|0.1493
11:07:26|0.14909
11:07:27|0.14918
11:07:29|0.14926
11:07:30|0.14913
11:07:30|0.149
11:07:32|0.14891
11:07:34|0.14891
11:07:35|0.14891
11:07:36|0.1489
11:07:38|0.1489
11:07:39|0.14881
11:07:40|0.14868
11:07:41|0.14872
11:07:42|0.1486
11:07:43|0.14861
11:07:45|0.14861
11:07:45|0.14873
11:07:46|0.14883
11:07:47|0.14893
11:07:48|0.14877
11:07:49|0.14884
11:07:50|0.14884
11:07:51|0.14877
11:07:52|0.14876
11:07:53|0.14876
11:07:54|0.1489
11:07:55|0.14905
11:07:56|0.14926
11:07:58|0.14917
11:07:59|0.14917
11:07:59|0.14925
11:08:01|0.1494
11:08:02|0.1494
11:08:03|0.14931
11:08:04|0.14937
11:08:05|0.14937
11:08:07|0.14937
11:08:07|0.14937
11:08:08|0.14931
11:08:09|0.14931
11:08:10|0.149
11:08:11|0.149
11:08:12|0.149
11:08:13|0.149
11:08:15|0.149
11:08:15|0.149
11:08:16|0.149
11:08:17|0.14902
11:08:18|0.14918
11:08:19|0.14918
11:08:20|0.14918
11:08:21|0.14918
11:08:22|0.14918
11:08:23|0.14918
11:08:24|0.14918
11:08:25|0.14909
11:08:26|0.14909
11:08:27|0.14932
11:08:29|0.14932
11:08:29|0.14932
11:08:30|0.14938
11:08:31|0.14938
11:08:33|0.14915
11:08:35|0.14932
11:08:36|0.14916
11:08:37|0.1495
11:08:37|0.14946
11:08:39|0.14946
11:08:40|0.1497
11:08:41|0.1497
11:08:43|0.14987
11:08:44|0.14981
11:08:45|0.14972
11:08:46|0.14972
11:08:47|0.14998
11:08:48|0.14999
11:08:49|0.14992
11:08:50|0.1497
11:08:51|0.15005
11:08:53|0.14997
11:08:53|0.14985
11:08:54|0.14985
11:08:55|0.14985
11:08:56|0.14985
11:08:57|0.15007
11:08:58|0.1501
11:09:00|0.1501
11:09:01|0.1501
11:09:02|0.14997
11:09:03|0.14997
11:09:04|0.14997
11:09:05|0.14997
11:09:07|0.14997
11:09:07|0.14997
11:09:09|0.14997
11:09:09|0.14997
11:09:10|0.14997
11:09:11|0.14997
11:09:13|0.15014
11:09:14|0.15
11:09:14|0.15013
11:09:15|0.15013
11:09:17|0.15024
11:09:17|0.15024
11:09:18|0.15018
11:09:19|0.15058
11:09:20|0.15037
11:09:21|0.15037
11:09:22|0.15063
11:09:24|0.15063
11:09:24|0.15063
11:09:25|0.15063
11:09:27|0.15031
11:09:27|0.15021
11:09:29|0.15021
11:09:30|0.15036
11:09:30|0.15062
11:09:32|0.15062
11:09:32|0.15053
11:09:34|0.15053
11:09:35|0.15023
11:09:37|0.1505
11:09:38|0.1505
11:09:39|0.15053
11:09:41|0.15048
11:09:42|0.1505
11:09:43|0.15046
11:09:45|0.15046
11:09:45|0.15022
11:09:47|0.15022
11:09:48|0.15038
11:09:49|0.15038
11:09:49|0.15021
11:09:50|0.15016
11:09:52|0.15019
11:09:54|0.15015
11:09:54|0.14984
11:09:55|0.14984
11:09:56|0.15002
11:09:57|0.15002
11:09:59|0.15013
11:09:59|0.15015
11:10:00|0.15015
11:10:01|0.15015
11:10:02|0.15019
11:10:03|0.15062
11:10:04|0.15067
11:10:06|0.15047
11:10:07|0.15016
11:10:07|0.15028
11:10:09|0.15019
11:10:10|0.15027
11:10:10|0.15027
11:10:12|0.15027
11:10:14|0.1505
11:10:16|0.15059
11:10:16|0.15049
11:10:17|0.15049
11:10:18|0.15049
11:10:19|0.15014
11:10:20|0.15014
11:10:21|0.15048
11:10:23|0.15048
11:10:24|0.15048
11:10:24|0.15048
11:10:26|0.15046
11:10:26|0.15048
11:10:27|0.15048
11:10:28|0.15048
11:10:29|0.15048
11:10:30|0.15048
11:10:31|0.15048
11:10:32|0.15049
11:10:34|0.15048
11:10:34|0.15048
11:10:36|0.15052
11:10:38|0.15055
11:10:39|0.15049
11:10:40|0.15067
11:10:40|0.15071
11:10:42|0.15046
11:10:43|0.1507
11:10:44|0.1507
11:10:45|0.15055
11:10:47|0.15042
11:10:47|0.15046
11:10:49|0.15046
11:10:49|0.15058
11:10:50|0.15058
11:10:51|0.15062
11:10:52|0.15065
11:10:54|0.1507
11:10:54|0.1507
11:10:55|0.15065
11:10:56|0.15058
11:10:57|0.15046
11:10:59|0.1503
11:11:00|0.15051
11:11:01|0.15051
11:11:02|0.15046
11:11:02|0.15008
11:11:04|0.1503
11:11:04|0.1503
11:11:06|0.15075
11:11:07|0.15075
11:11:07|0.15075
11:11:09|0.15068
11:11:10|0.15074
11:11:11|0.15074
11:11:11|0.15063
11:11:13|0.15063
11:11:14|0.15063
11:11:15|0.15063
11:11:16|0.15057
11:11:16|0.15032
11:11:18|0.15062
11:11:19|0.15083
11:11:20|0.15067
11:11:20|0.15067
11:11:22|0.15067
11:11:22|0.15067
11:11:24|0.15081
11:11:25|0.15081
11:11:26|0.15096
11:11:26|0.1511
11:11:27|0.15103
11:11:29|0.15113
11:11:29|0.1514
11:11:31|0.1514
11:11:32|0.1514
11:11:33|0.1514
11:11:34|0.15128
11:11:34|0.1514
11:11:36|0.15147
11:11:37|0.1513
11:11:38|0.1513
11:11:40|0.15165
11:11:42|0.15165
11:11:43|0.15165
11:11:44|0.15165
11:11:45|0.15153
11:11:47|0.1515
11:11:47|0.1515
11:11:49|0.15165
11:11:50|0.15165
11:11:51|0.1516
11:11:52|0.1516
11:11:53|0.1517
11:11:54|0.1517
11:11:55|0.15148
11:11:56|0.15148
11:11:57|0.15165
11:11:58|0.15151
11:11:59|0.1515
11:12:00|0.15169
11:12:02|0.15169
11:12:02|0.15197
11:12:04|0.15197
11:12:05|0.15199
11:12:06|0.15167
11:12:06|0.15175
11:12:07|0.15175
11:12:09|0.15175
11:12:09|0.1517
11:12:11|0.15164
11:12:12|0.15167
11:12:12|0.15167
11:12:13|0.15172
11:12:15|0.15172
11:12:16|0.15172
11:12:16|0.1517
11:12:17|0.1517
11:12:18|0.152
11:12:19|0.152
11:12:21|0.15195
11:12:22|0.1518
11:12:23|0.15199
11:12:24|0.15191
11:12:25|0.15216
11:12:26|0.15213
11:12:28|0.15208
11:12:29|0.15217
11:12:29|0.15208
11:12:31|0.15209
11:12:31|0.15174
11:12:32|0.15186
11:12:34|0.15186
11:12:34|0.15187
11:12:35|0.15187
11:12:37|0.15181
11:12:38|0.15177
11:12:40|0.15157
11:12:41|0.15138
11:12:42|0.15138
11:12:44|0.15129
11:12:45|0.15115
11:12:46|0.15097
11:12:47|0.15109
11:12:48|0.15118
11:12:49|0.15132
11:12:50|0.15132
11:12:51|0.15132
11:12:52|0.15124
11:12:53|0.15124
11:12:54|0.15124
11:12:55|0.15131
11:12:56|0.15124
11:12:57|0.15132
11:12:58|0.15124
11:12:59|0.15124
11:13:00|0.15132
11:13:01|0.15142
11:13:02|0.15142
11:13:03|0.15142
11:13:04|0.15149
11:13:05|0.1517
11:13:06|0.1517
11:13:07|0.1517
11:13:08|0.15149
11:13:09|0.15149
11:13:10|0.15149
11:13:11|0.15154
11:13:12|0.15154
11:13:13|0.15154
11:13:14|0.15181
11:13:15|0.15169
11:13:16|0.15154
11:13:17|0.15154
11:13:18|0.15154
11:13:19|0.15154
11:13:20|0.15166
11:13:21|0.15154
11:13:22|0.15154
11:13:23|0.15154
11:13:24|0.15154
11:13:25|0.15154
11:13:26|0.15154
11:13:27|0.15154
11:13:28|0.1515
11:13:29|0.1515
11:13:30|0.1515
11:13:31|0.1515
11:13:32|0.1515
11:13:34|0.15149
11:13:34|0.15149
11:13:35|0.15151
11:13:37|0.15151
11:13:38|0.15151
11:13:39|0.15153
11:13:40|0.15143
11:13:42|0.1515
11:13:43|0.1515
11:13:44|0.15153
11:13:45|0.15153
11:13:46|0.15153
11:13:48|0.15153
11:13:48|0.15153
11:13:49|0.15152
11:13:50|0.15152
11:13:51|0.15152
11:13:53|0.15152
11:13:54|0.15152
11:13:55|0.15152
11:13:56|0.15153
11:13:57|0.15119
11:13:58|0.15152
11:13:59|0.15152
11:14:00|0.1515
11:14:01|0.1515
11:14:02|0.1515
11:14:03|0.15154
11:14:04|0.15152
11:14:05|0.15129
11:14:06|0.15129
11:14:07|0.15129
11:14:08|0.15129
11:14:09|0.15129
11:14:10|0.15129
11:14:11|0.15099
11:14:12|0.15099
11:14:13|0.15099
11:14:14|0.15152
11:14:15|0.15152
11:14:16|0.15155
11:14:17|0.15144
11:14:18|0.15144
11:14:19|0.15144
11:14:20|0.15144
11:14:21|0.15144
11:14:22|0.15135
11:14:23|0.15135
11:14:24|0.15135
11:14:25|0.15156
11:14:26|0.15156
11:14:27|0.15156
11:14:28|0.15156
11:14:29|0.15144
11:14:30|0.15144
11:14:31|0.15151
11:14:32|0.15151
11:14:33|0.15132
11:14:35|0.15144
11:14:35|0.15144
11:14:36|0.15144
11:14:37|0.15133
11:14:38|0.15133
11:14:40|0.15133
11:14:41|0.15132
11:14:42|0.15129
11:14:43|0.15129
11:14:45|0.1511
11:14:46|0.15129
11:14:47|0.15129
11:14:49|0.15129
11:14:50|0.15129
11:14:50|0.15115
11:14:51|0.15115
11:14:52|0.15114
11:14:53|0.15114
11:14:55|0.151
11:14:55|0.15101
11:14:56|0.15101
11:14:57|0.15113
11:14:58|0.15099
11:15:00|0.15095
11:15:00|0.15095
11:15:02|0.15068
11:15:03|0.15092
11:15:04|0.15091
11:15:04|0.15091
11:15:06|0.15117
11:15:07|0.1512
11:15:08|0.15101
11:15:09|0.151
11:15:10|0.151
11:15:11|0.15126
11:15:12|0.15127
11:15:13|0.15127
11:15:15|0.15127
11:15:16|0.15108
11:15:16|0.15124
11:15:17|0.15109
11:15:18|0.15109
11:15:19|0.15109
11:15:20|0.15109
11:15:21|0.15109
11:15:22|0.15109
11:15:23|0.15127
11:15:24|0.15119
11:15:25|0.15142
11:15:26|0.15146
11:15:27|0.15145
11:15:28|0.15145
11:15:29|0.15145
11:15:30|0.15145
11:15:31|0.15145
11:15:32|0.15145
11:15:33|0.15145
11:15:34|0.15145
11:15:35|0.15145
11:15:36|0.15166
11:15:37|0.1519
11:15:38|0.15174
11:15:39|0.15191
11:15:42|0.15191
11:15:43|0.15191
11:15:43|0.15196
11:15:45|0.15215
11:15:46|0.15248
11:15:47|0.15251
11:15:48|0.15258
11:15:50|0.15253
11:15:51|0.15258
11:15:52|0.15252
11:15:53|0.15254
11:15:54|0.15259
11:15:56|0.15238
11:15:57|0.1526
11:15:57|0.15246
11:15:59|0.15276
11:15:59|0.15273
11:16:00|0.15273
11:16:01|0.15321
11:16:03|0.15292
11:16:03|0.15309
11:16:04|0.15302
11:16:05|0.15309
11:16:06|0.153
11:16:08|0.15273
11:16:09|0.15299
11:16:10|0.15289
11:16:11|0.15293
11:16:12|0.15294
11:16:13|0.15305
11:16:14|0.15295
11:16:15|0.1531
11:16:16|0.15312
11:16:16|0.15312
11:16:18|0.15314
11:16:19|0.15314
11:16:20|0.15303
11:16:21|0.15312
11:16:22|0.15312
11:16:23|0.15298
11:16:24|0.15295
11:16:25|0.15274
11:16:26|0.15302
11:16:27|0.15299
11:16:28|0.15311
11:16:29|0.15338
11:16:30|0.15302
11:16:31|0.15275
11:16:32|0.15275
11:16:33|0.15275
11:16:34|0.15285
11:16:35|0.1526
11:16:36|0.15272
11:16:37|0.15272
11:16:38|0.15236
11:16:39|0.15237
11:16:40|0.15225
11:16:41|0.15225
11:16:43|0.15238
11:16:43|0.15242
11:16:45|0.15244
11:16:47|0.15249
11:16:48|0.15249
11:16:49|0.15249
11:16:50|0.15239
11:16:51|0.1529
11:16:52|0.15296
11:16:53|0.15316
11:16:54|0.15307
11:16:55|0.15316
11:16:56|0.15314
11:16:57|0.15314
11:16:58|0.15314
11:16:59|0.15314
11:17:00|0.153
11:17:01|0.153
11:17:02|0.15316
11:17:03|0.1531
11:17:04|0.15289
11:17:05|0.15296
11:17:06|0.15296
11:17:08|0.15321
11:17:09|0.15339
11:17:09|0.15339
11:17:11|0.15322
11:17:12|0.15321
11:17:14|0.15341
11:17:14|0.15311
11:17:15|0.15319
11:17:16|0.15322
11:17:17|0.15335
11:17:18|0.15322
11:17:19|0.1532
11:17:20|0.1532
11:17:21|0.15299
11:17:22|0.15329
11:17:23|0.15319
11:17:24|0.15337
11:17:25|0.15323
11:17:26|0.15339
11:17:27|0.15339
11:17:28|0.15339
11:17:29|0.15323
11:17:30|0.15315
11:17:31|0.15296
11:17:32|0.15296
11:17:33|0.15304
11:17:34|0.15304
11:17:35|0.1534
11:17:36|0.1534
11:17:37|0.1534
11:17:38|0.1534
11:17:39|0.15317
11:17:40|0.1533
11:17:41|0.15305
11:17:43|0.15322
11:17:44|0.15319
11:17:45|0.15319
11:17:47|0.15328
11:17:47|0.15328
11:17:49|0.1533
11:17:51|0.153
11:17:52|0.15319
11:17:53|0.15319
11:17:54|0.15324
11:17:56|0.15321
11:17:57|0.15262
11:17:57|0.15266
11:17:58|0.1526
11:17:59|0.1527
11:18:01|0.1527
11:18:01|0.15285
11:18:03|0.1529
11:18:04|0.15239
11:18:05|0.15236
11:18:06|0.15236
11:18:07|0.15245
11:18:08|0.15227
11:18:09|0.15228
11:18:10|0.15253
11:18:11|0.1524
11:18:11|0.15245
11:18:13|0.15251
11:18:14|0.15251
11:18:14|0.15251
11:18:16|0.15258
11:18:17|0.15258
11:18:18|0.15258
11:18:18|0.15258
11:18:20|0.15258
11:18:21|0.15258
11:18:22|0.15241
11:18:22|0.15241
11:18:23|0.15257
11:18:25|0.15257
11:18:26|0.15243
11:18:27|0.15243
11:18:28|0.15258
11:18:29|0.15266
11:18:30|0.15266
11:18:31|0.15222
11:18:32|0.15241
11:18:33|0.15241
11:18:34|0.15241
11:18:35|0.15241
11:18:36|0.15204
11:18:37|0.15221
11:18:38|0.15221
11:18:39|0.15217
11:18:40|0.15217
11:18:41|0.15217
11:18:42|0.15241
11:18:43|0.15241
11:18:44|0.15244
11:18:46|0.15244
11:18:47|0.15244
11:18:48|0.15244
11:18:49|0.15244
11:18:50|0.15244
11:18:51|0.15244
11:18:52|0.15244
11:18:53|0.15285
11:18:55|0.15284
11:18:56|0.15284
11:18:56|0.15284
11:18:57|0.15254
11:18:58|0.15254
11:18:59|0.15254
11:19:00|0.15254
11:19:01|0.15254
11:19:03|0.15269
11:19:04|0.15269
11:19:05|0.15269
11:19:05|0.15269
11:19:07|0.15269
11:19:07|0.15269
11:19:08|0.15269
11:19:10|0.15269
11:19:11|0.15269
11:19:11|0.15269
11:19:13|0.15269
11:19:13|0.15285
11:19:15|0.15286
11:19:16|0.15288
11:19:17|0.1526
11:19:18|0.15286
11:19:19|0.15286
11:19:20|0.15286
11:19:21|0.15286
11:19:22|0.15305
11:19:23|0.15305
11:19:24|0.15285
11:19:25|0.15285
11:19:26|0.15319
11:19:27|0.15317
11:19:28|0.15317
11:19:29|0.15317
11:19:30|0.1529
11:19:31|0.1529
11:19:32|0.1529
11:19:33|0.15314
11:19:34|0.15314
11:19:35|0.15314
11:19:36|0.15313
11:19:37|0.15313
11:19:38|0.15319
11:19:39|0.15319
11:19:40|0.15319
11:19:41|0.15319
11:19:42|0.15319
11:19:43|0.15303
11:19:44|0.15299
11:19:46|0.1529
11:19:48|0.15312
11:19:49|0.15312
11:19:50|0.15312
11:19:51|0.15303
11:19:52|0.15303
11:19:53|0.15303
11:19:55|0.15303
11:19:55|0.15303
11:19:56|0.1532
11:19:58|0.1532
11:19:58|0.15321
11:19:59|0.15331
11:20:00|0.15331
11:20:01|0.15339
11:20:02|0.1532
11:20:04|0.1535
11:20:05|0.15345
11:20:06|0.15345
11:20:07|0.15349
11:20:08|0.15364
11:20:09|0.15365
11:20:10|0.15365
11:20:11|0.15364
11:20:12|0.15357
11:20:13|0.15364
11:20:14|0.15357
11:20:15|0.15369
11:20:16|0.15353
11:20:16|0.15352
11:20:18|0.15352
11:20:19|0.15352
11:20:19|0.1537
11:20:21|0.1537
11:20:22|0.15371
11:20:23|0.15359
11:20:24|0.15372
11:20:25|0.15372
11:20:26|0.15347
11:20:27|0.15347
11:20:27|0.15332
11:20:29|0.15351
11:20:30|0.15351
11:20:31|0.15324
11:20:31|0.15307
11:20:33|0.15323
11:20:34|0.15298
11:20:35|0.15293
11:20:36|0.15336
11:20:36|0.15308
11:20:37|0.15333
11:20:39|0.15321
11:20:40|0.15323
11:20:41|0.15355
11:20:42|0.15342
11:20:43|0.15334
11:20:43|0.15334
11:20:44|0.15341
11:20:47|0.1534
11:20:48|0.15343
11:20:48|0.15343
11:20:51|0.15353
11:20:51|0.15353
11:20:52|0.15353
11:20:53|0.15353
11:20:54|0.15353
11:20:55|0.15366
11:20:56|0.15367
11:20:58|0.15377
11:20:58|0.15363
11:20:59|0.15377
11:21:00|0.1538
11:21:01|0.1538
11:21:02|0.1538
11:21:03|0.15397
11:21:04|0.15363
11:21:06|0.15391
11:21:06|0.1538
11:21:07|0.15363
11:21:08|0.15368
11:21:10|0.15369
11:21:12|0.15359
11:21:12|0.15334
11:21:13|0.15334
11:21:14|0.15334
11:21:15|0.15321
11:21:16|0.1533
11:21:18|0.15336
11:21:18|0.15344
11:21:20|0.15315
11:21:21|0.15335
11:21:22|0.15334
11:21:23|0.15334
11:21:24|0.15334
11:21:24|0.15332
11:21:26|0.15332
11:21:27|0.15332
11:21:28|0.15316
11:21:28|0.15316
11:21:29|0.15316
11:21:30|0.15316
11:21:31|0.15339
11:21:33|0.15339
11:21:34|0.15339
11:21:35|0.15332
11:21:36|0.1534
11:21:37|0.15337
11:21:38|0.15337
11:21:39|0.15323
11:21:40|0.15338
11:21:41|0.15338
11:21:42|0.1533
11:21:43|0.15336
11:21:44|0.15336
11:21:45|0.15336
11:21:46|0.15336
11:21:48|0.15333
11:21:49|0.15333
11:21:50|0.15336
11:21:51|0.15336
11:21:52|0.1531
11:21:53|0.15298
11:21:54|0.15288
11:21:55|0.15288
11:21:56|0.15298
11:21:58|0.15288
11:21:58|0.15288
11:22:00|0.1527
11:22:01|0.15277
11:22:02|0.15278
11:22:03|0.15278
11:22:03|0.15298
11:22:05|0.15295
11:22:06|0.15295
11:22:07|0.15288
11:22:08|0.15303
11:22:09|0.15265
11:22:11|0.15265
11:22:12|0.15265
11:22:12|0.15278
11:22:14|0.15278
11:22:15|0.15265
11:22:15|0.15277
11:22:16|0.15278
11:22:17|0.15297
11:22:19|0.15263
11:22:20|0.15263
11:22:20|0.15256
11:22:22|0.15256
11:22:23|0.15256
11:22:23|0.15256
11:22:25|0.15256
11:22:26|0.15263
11:22:27|0.15236
11:22:27|0.15236
11:22:29|0.15236
11:22:30|0.15236
11:22:31|0.15225
11:22:31|0.15201
11:22:33|0.15201
11:22:33|0.15228
11:22:34|0.15228
11:22:36|0.15228
11:22:37|0.15221
11:22:38|0.15221
11:22:38|0.15222
11:22:39|0.15222
11:22:40|0.1522
11:22:42|0.15201
11:22:42|0.15224
11:22:43|0.15224
11:22:44|0.1524
11:22:45|0.15221
11:22:46|0.15221
11:22:48|0.15206
11:22:50|0.15206
11:22:50|0.15206
11:22:52|0.15221
11:22:53|0.15221
11:22:54|0.15235
11:22:55|0.15235
11:22:56|0.15235
11:22:57|0.15235
11:22:58|0.15201
11:22:59|0.15222
11:23:00|0.15203
11:23:01|0.15202
11:23:02|0.15198
11:23:04|0.15177
11:23:05|0.15164
11:23:05|0.1515
11:23:08|0.15157
11:23:08|0.15158
11:23:09|0.15144
11:23:10|0.15135
11:23:11|0.15135
11:23:12|0.15158
11:23:14|0.15158
11:23:14|0.15182
11:23:15|0.15182
11:23:16|0.15182
11:23:17|0.15175
11:23:18|0.15139
11:23:19|0.15139
11:23:20|0.15139
11:23:21|0.15139
11:23:22|0.15139
11:23:23|0.15139
11:23:24|0.15139
11:23:25|0.1514
11:23:26|0.15166
11:23:27|0.15166
11:23:28|0.15163
11:23:29|0.15163
11:23:31|0.15163
11:23:31|0.15163
11:23:32|0.15144
11:23:33|0.15144
11:23:35|0.15144
11:23:35|0.15144
11:23:37|0.15106
11:23:38|0.15122
11:23:39|0.15107
11:23:40|0.15118
11:23:41|0.15118
11:23:42|0.15118
11:23:43|0.15118
11:23:44|0.15136
11:23:45|0.15127
11:23:46|0.15138
11:23:47|0.15138
11:23:48|0.15138
11:23:49|0.15138
11:23:50|0.15138
11:23:51|0.15138
11:23:53|0.15152
11:23:55|0.15166
11:23:55|0.15166
11:23:57|0.15183
11:23:59|0.15166
11:24:00|0.15166
11:24:01|0.15183
11:24:02|0.15183
11:24:03|0.15183
11:24:04|0.15185
11:24:05|0.15185
11:24:06|0.15185
11:24:07|0.152
11:24:08|0.15207
11:24:09|0.15158
11:24:10|0.15189
11:24:11|0.15189
11:24:11|0.15189
11:24:12|0.1521
11:24:14|0.1521
11:24:15|0.15192
11:24:16|0.15209
11:24:17|0.15209
11:24:17|0.15209
11:24:19|0.15209
11:24:20|0.15187
11:24:20|0.15187
11:24:21|0.15187
11:24:23|0.15187
11:24:24|0.15158
11:24:25|0.15177
11:24:25|0.15177
11:24:27|0.15182
11:24:27|0.15166
11:24:29|0.15165
11:24:29|0.15165
11:24:31|0.15167
11:24:32|0.15167
11:24:33|0.15181
11:24:34|0.15167
11:24:35|0.15173
11:24:35|0.15181
11:24:37|0.15189
11:24:38|0.15189
11:24:39|0.15189
11:24:39|0.15189
11:24:41|0.15189
11:24:42|0.15189
11:24:43|0.15189
11:24:43|0.15181
11:24:44|0.15173
11:24:46|0.15171
11:24:47|0.15171
11:24:47|0.15171
11:24:49|0.15188
11:24:51|0.15188
11:24:52|0.1517
11:24:52|0.1517
11:24:55|0.15161
11:24:56|0.15161
11:24:57|0.15161
11:24:59|0.15161
11:25:00|0.15161
11:25:01|0.15156
11:25:02|0.15156
11:25:02|0.15156
11:25:04|0.15156
11:25:05|0.15156
11:25:06|0.15165
11:25:07|0.15165
11:25:08|0.15165
11:25:09|0.15157
11:25:10|0.15157
11:25:11|0.15157
11:25:12|0.15148
11:25:13|0.15148
11:25:14|0.15148
11:25:15|0.15148
11:25:16|0.15122
11:25:16|0.15155
11:25:18|0.15155
11:25:19|0.15155
11:25:20|0.15155
11:25:21|0.15133
11:25:22|0.15133
11:25:24|0.15133
11:25:24|0.15136
11:25:25|0.15136
11:25:26|0.15136
11:25:27|0.15115
11:25:28|0.15111
11:25:29|0.15122
11:25:30|0.15122
11:25:31|0.15118
11:25:32|0.15099
11:25:33|0.151
11:25:34|0.151
11:25:35|0.15088
11:25:36|0.15113
11:25:37|0.15094
11:25:38|0.15094
11:25:39|0.151
11:25:40|0.15093
11:25:41|0.15094
11:25:42|0.15094
11:25:43|0.15094
11:25:44|0.15094
11:25:45|0.15094
11:25:46|0.15094
11:25:47|0.15111
11:25:48|0.15097
11:25:49|0.15097
11:25:51|0.151
11:25:53|0.15098
11:25:54|0.1511
11:25:56|0.1511
11:25:57|0.1511
11:25:57|0.1511
11:25:59|0.1511
11:26:00|0.1511
11:26:01|0.151
11:26:02|0.151
11:26:04|0.15088
11:26:06|0.15088
11:26:06|0.15083
11:26:07|0.1508
11:26:09|0.15067
11:26:10|0.15049
11:26:11|0.15046
11:26:12|0.15027
11:26:13|0.15027
11:26:13|0.15027
11:26:14|0.15011
11:26:16|0.15007
11:26:17|0.15015
11:26:18|0.14951
11:26:19|0.14945
11:26:20|0.14943
11:26:21|0.14943
11:26:22|0.14916
11:26:23|0.14922
11:26:24|0.14955
11:26:25|0.14955
11:26:26|0.14946
11:26:26|0.14916
11:26:28|0.14926
11:26:29|0.14964
11:26:29|0.14916
11:26:31|0.14956
11:26:32|0.14956
11:26:32|0.14953
11:26:34|0.14954
11:26:35|0.14954
11:26:36|0.14917
11:26:37|0.14917
11:26:38|0.14901
11:26:39|0.14928
11:26:40|0.14904
11:26:41|0.14901
11:26:43|0.14909
11:26:44|0.14881
11:26:45|0.14888
11:26:46|0.14906
11:26:46|0.14906
11:26:47|0.14905
11:26:48|0.14905
11:26:49|0.14907
11:26:50|0.14909
11:26:52|0.14889
11:26:54|0.14889
11:26:55|0.14889
11:26:56|0.14872
11:26:58|0.14884
11:26:58|0.14891
11:26:59|0.14859
11:27:00|0.14885
11:27:02|0.14884
11:27:03|0.14879
11:27:05|0.14909
11:27:06|0.14913
11:27:06|0.14897
11:27:07|0.14898
11:27:09|0.14911
11:27:09|0.14901
11:27:11|0.14911
11:27:11|0.14912
11:27:12|0.14913
11:27:13|0.14913
11:27:14|0.14911
11:27:16|0.14911
11:27:17|0.14913
11:27:17|0.14913
11:27:19|0.14913
11:27:20|0.1492
11:27:22|0.14911
11:27:22|0.14909
11:27:23|0.14909
11:27:25|0.14933
11:27:25|0.14933
11:27:26|0.14923
11:27:27|0.1491
11:27:28|0.1491
11:27:30|0.14919
11:27:30|0.14919
11:27:31|0.1494
11:27:32|0.1494
11:27:33|0.14926
11:27:34|0.14919
11:27:36|0.14919
11:27:37|0.14919
11:27:38|0.14919
11:27:39|0.14906
11:27:40|0.14937
11:27:41|0.14937
11:27:42|0.14919
11:27:43|0.14902
11:27:44|0.14902
11:27:45|0.1493
11:27:46|0.14889
11:27:47|0.14861
11:27:48|0.14905
11:27:49|0.14891
11:27:50|0.1487
11:27:51|0.1487
11:27:52|0.1487
11:27:54|0.14893
11:27:56|0.1487
11:27:56|0.14852
11:27:58|0.1485
11:27:59|0.1485
11:28:00|0.14889
11:28:01|0.14852
11:28:02|0.14856
11:28:03|0.14847
11:28:04|0.14827
11:28:05|0.14827
11:28:06|0.14825
11:28:07|0.14825
11:28:08|0.14804
11:28:09|0.14827
11:28:10|0.14804
11:28:11|0.14822
11:28:12|0.14825
11:28:13|0.14825
11:28:14|0.14825
11:28:15|0.14836
11:28:17|0.14845
11:28:17|0.14826
11:28:19|0.14826
11:28:19|0.14827
11:28:20|0.14859
11:28:22|0.14858
11:28:23|0.14853
11:28:24|0.14853
11:28:25|0.14853
11:28:26|0.14864
11:28:27|0.14864
11:28:28|0.14864
11:28:29|0.14864
11:28:30|0.14851
11:28:31|0.14847
11:28:32|0.14868
11:28:33|0.14907
11:28:34|0.14868
11:28:35|0.14939
11:28:36|0.14939
11:28:37|0.14898
11:28:38|0.14898
11:28:39|0.14898
11:28:40|0.14898
11:28:41|0.14898
11:28:42|0.14898
11:28:43|0.14898
11:28:44|0.14917
11:28:45|0.14893
11:28:46|0.14893
11:28:47|0.14893
11:28:48|0.14873
11:28:50|0.14873
11:28:51|0.14873
11:28:51|0.14873
11:28:52|0.14873
11:28:54|0.14891
11:28:56|0.14873
11:28:57|0.14893
11:28:58|0.14893
11:28:59|0.14871
11:29:00|0.14894
11:29:01|0.14869
11:29:02|0.14888
11:29:03|0.14888
11:29:04|0.14852
11:29:05|0.14852
11:29:06|0.14852
11:29:07|0.14852
11:29:08|0.14889
11:29:09|0.14889
11:29:10|0.14873
11:29:11|0.14873
11:29:12|0.14873
11:29:13|0.14873
11:29:14|0.14886
11:29:15|0.14886
11:29:16|0.14886
11:29:17|0.14886
11:29:18|0.14886
11:29:19|0.14886
11:29:20|0.14886
11:29:21|0.14878
11:29:22|0.14878
11:29:23|0.14878
11:29:24|0.14886
11:29:25|0.14886
11:29:27|0.14889
11:29:28|0.14879
11:29:29|0.14886
11:29:30|0.149
11:29:30|0.149
11:29:31|0.149
11:29:33|0.1487
11:29:33|0.1487
11:29:34|0.1487
11:29:35|0.14884
11:29:36|0.14884
11:29:37|0.14853
11:29:39|0.14853
11:29:39|0.14855
11:29:40|0.14851
11:29:41|0.14877
11:29:42|0.14877
11:29:43|0.14846
11:29:45|0.14876
11:29:46|0.14865
11:29:47|0.14865
11:29:48|0.14865
11:29:49|0.14865
11:29:50|0.14865
11:29:51|0.14865
11:29:51|0.14865
11:29:53|0.14848
11:29:53|0.14848
11:29:55|0.14848
11:29:57|0.14876
11:29:58|0.14899
11:29:58|0.14899
11:29:59|0.14899
11:30:00|0.14875
11:30:01|0.14874
11:30:03|0.14875
11:30:04|0.14875
11:30:05|0.14875
11:30:06|0.14853
11:30:07|0.14853
11:30:08|0.14873
11:30:09|0.14873
11:30:10|0.14873
11:30:10|0.14856
11:30:12|0.14856
11:30:13|0.14856
11:30:14|0.14855
11:30:15|0.14857
11:30:16|0.14853
11:30:17|0.1485
11:30:18|0.1485
11:30:19|0.14848
11:30:20|0.14855
11:30:20|0.14855
11:30:22|0.14854
11:30:23|0.14846
11:30:24|0.14811
11:30:25|0.14811
11:30:26|0.14804
11:30:27|0.14819
11:30:28|0.14789
11:30:29|0.14785
11:30:30|0.14766
11:30:30|0.14766
11:30:31|0.14764
11:30:33|0.14761
11:30:33|0.14751
11:30:35|0.14769
11:30:35|0.14751
11:30:37|0.14763
11:30:38|0.14756
11:30:39|0.1474
11:30:40|0.1474
11:30:40|0.14719
11:30:42|0.14719
11:30:43|0.14747
11:30:43|0.14747
11:30:45|0.14747
11:30:46|0.14735
11:30:46|0.14735
11:30:48|0.14701
11:30:49|0.14736
11:30:50|0.14752
11:30:51|0.14769
11:30:52|0.14769
11:30:53|0.14769
11:30:54|0.14751
11:30:55|0.14751
11:30:57|0.14751
11:30:58|0.147
11:30:59|0.147
11:31:00|0.1474
11:31:01|0.1473
11:31:03|0.14749
11:31:04|0.14749
11:31:04|0.14747
11:31:07|0.14747
11:31:07|0.14811
11:31:08|0.14832
11:31:09|0.14847
11:31:10|0.14848
11:31:12|0.14821
11:31:13|0.14821
11:31:14|0.14819
11:31:14|0.14819
11:31:15|0.14807
11:31:16|0.14782
11:31:17|0.14782
11:31:18|0.14782
11:31:20|0.14782
11:31:20|0.14756
11:31:21|0.148
11:31:22|0.148
11:31:24|0.14795
11:31:24|0.14795
11:31:25|0.14782
11:31:27|0.14795
11:31:27|0.14795
11:31:28|0.14795
11:31:29|0.14796
11:31:30|0.14796
11:31:31|0.14796
11:31:32|0.14796
11:31:34|0.14796
11:31:35|0.14796
11:31:35|0.14796
11:31:36|0.14804
11:31:38|0.14806
11:31:38|0.14806
11:31:39|0.14849
11:31:40|0.14849
11:31:41|0.14849
11:31:42|0.14835
11:31:44|0.14835
11:31:45|0.14835
11:31:46|0.14835
11:31:47|0.14804
11:31:48|0.14804
11:31:49|0.14804
11:31:49|0.14804
11:31:51|0.14804
11:31:52|0.14807
11:31:53|0.14796
11:31:54|0.14796
11:31:55|0.148
11:31:56|0.148
11:31:58|0.14786
11:32:00|0.14786
11:32:01|0.14786
11:32:03|0.14785
11:32:03|0.14797
11:32:04|0.14797
11:32:05|0.14799
11:32:06|0.14797
11:32:08|0.14797
11:32:09|0.14786
11:32:10|0.14786
11:32:11|0.14798
11:32:12|0.14797
11:32:13|0.14797
11:32:14|0.14799
11:32:15|0.14799
11:32:16|0.14799
11:32:17|0.14799
11:32:18|0.14799
11:32:19|0.14799
11:32:20|0.14802
11:32:21|0.14801
11:32:22|0.14801
11:32:23|0.14801
11:32:24|0.14801
11:32:25|0.14801
11:32:26|0.14801
11:32:27|0.14801
11:32:28|0.14791
11:32:29|0.14791
11:32:30|0.148
11:32:31|0.148
11:32:32|0.148
11:32:33|0.148
11:32:34|0.148
11:32:36|0.14799
11:32:36|0.14799
11:32:37|0.14822
11:32:38|0.14822
11:32:39|0.14822
11:32:40|0.14822
11:32:41|0.14822
11:32:42|0.14803
11:32:43|0.14837
11:32:44|0.14837
11:32:45|0.14838
11:32:46|0.14839
11:32:47|0.1484
11:32:48|0.14833
11:32:49|0.1485
11:32:50|0.14838
11:32:51|0.14838
11:32:52|0.14848
11:32:53|0.14862
11:32:54|0.14852
11:32:55|0.14848
11:32:56|0.14874
11:32:57|0.14852
11:32:59|0.14845
11:33:00|0.1485
11:33:02|0.1485
11:33:03|0.14867
11:33:04|0.14867
11:33:05|0.14867
11:33:07|0.14867
11:33:08|0.14867
11:33:09|0.14841
11:33:09|0.14841
11:33:11|0.14841
11:33:12|0.14815
11:33:13|0.14815
11:33:14|0.14841
11:33:14|0.14841
11:33:16|0.14841
11:33:17|0.14841
11:33:17|0.14803
11:33:20|0.14803
11:33:20|0.14784
11:33:21|0.14784
11:33:22|0.14784
11:33:23|0.14784
11:33:24|0.14783
11:33:25|0.14798
11:33:26|0.14798
11:33:27|0.14813
11:33:28|0.14813
11:33:29|0.14813
11:33:30|0.14787
11:33:31|0.14813
11:33:32|0.14813
11:33:33|0.14813
11:33:34|0.14813
11:33:35|0.14813
11:33:36|0.14813
11:33:37|0.14813
11:33:38|0.1488
11:33:40|0.14878
11:33:40|0.14841
11:33:41|0.14841
11:33:42|0.14859
11:33:43|0.14861
11:33:44|0.14863
11:33:46|0.14872
11:33:46|0.14872
11:33:47|0.14872
11:33:48|0.14903
11:33:50|0.14891
11:33:50|0.14947
11:33:51|0.14947
11:33:53|0.14947
11:33:53|0.14889
11:33:54|0.14889
11:33:55|0.14889
11:33:56|0.14889
11:33:58|0.14888
11:33:59|0.14888
11:34:00|0.14862
11:34:02|0.14889
11:34:03|0.14889
11:34:04|0.14914
11:34:05|0.14931
11:34:07|0.14938
11:34:09|0.14921
11:34:10|0.14914
11:34:10|0.14931
11:34:11|0.14955
11:34:12|0.14955
11:34:13|0.14944
11:34:14|0.14958
11:34:15|0.14938
11:34:16|0.14925
11:34:17|0.14941
11:34:18|0.14913
11:34:20|0.14913
11:34:20|0.14913
11:34:21|0.14907
11:34:22|0.14896
11:34:23|0.14869
11:34:24|0.14869
11:34:25|0.14869
11:34:27|0.14881
11:34:27|0.14881
11:34:28|0.14881
11:34:30|0.14881
11:34:30|0.14866
11:34:31|0.14866
11:34:32|0.14866
11:34:33|0.14881
11:34:35|0.14893
11:34:35|0.14893
11:34:36|0.14893
11:34:37|0.14899
11:34:38|0.14888
11:34:39|0.14893
11:34:40|0.14893
11:34:41|0.14841
11:34:42|0.14841
11:34:44|0.14841
11:34:45|0.14838
11:34:46|0.14838
11:34:46|0.14833
11:34:47|0.1486
11:34:48|0.1486
11:34:49|0.1486
11:34:50|0.1486
11:34:51|0.1486
11:34:52|0.14857
11:34:53|0.14826
11:34:54|0.14829
11:34:55|0.14829
11:34:56|0.14827
11:34:57|0.14826
11:34:58|0.14823
11:35:00|0.1479
11:35:02|0.1479
11:35:04|0.14797
11:35:05|0.14823
11:35:07|0.14823
11:35:08|0.148
11:35:09|0.148
11:35:10|0.14821
11:35:11|0.14826
11:35:12|0.14826
11:35:13|0.14826
11:35:14|0.14816
11:35:15|0.14816
11:35:15|0.14834
11:35:17|0.14826
11:35:18|0.14826
11:35:18|0.14826
11:35:20|0.14826
11:35:20|0.14816
11:35:21|0.14816
11:35:23|0.14816
11:35:23|0.14816
11:35:25|0.14816
11:35:26|0.14816
11:35:27|0.14816
11:35:28|0.14821
11:35:29|0.14821
11:35:30|0.14835
11:35:30|0.14835
11:35:32|0.14835
11:35:32|0.14835
11:35:34|0.1485
11:35:35|0.14854
11:35:35|0.14864
11:35:37|0.1486
11:35:37|0.1486
11:35:38|0.1486
11:35:39|0.1486
11:35:40|0.1486
11:35:41|0.1486
11:35:42|0.1486
11:35:43|0.1486
11:35:44|0.14859
11:35:46|0.14859
11:35:46|0.14844
11:35:47|0.14844
11:35:48|0.1486
11:35:49|0.1486
11:35:50|0.1486
11:35:51|0.1486
11:35:53|0.14866
11:35:53|0.14883
11:35:54|0.14883
11:35:56|0.14883
11:35:56|0.14866
11:35:57|0.14835
11:35:58|0.1486
11:35:59|0.1486
11:36:01|0.1486
11:36:03|0.1486
11:36:04|0.1486
11:36:05|0.1486
11:36:06|0.1486
11:36:07|0.1486
11:36:08|0.1486
11:36:09|0.1486
11:36:10|0.14863
11:36:11|0.14863
11:36:12|0.14863
11:36:13|0.14863
11:36:14|0.14863
11:36:15|0.14863
11:36:16|0.14863
11:36:17|0.1488
11:36:18|0.14866
11:36:19|0.14866
11:36:20|0.14883
11:36:21|0.14883
11:36:22|0.14877
11:36:23|0.14879
11:36:24|0.14884
11:36:25|0.14884
11:36:27|0.14884
11:36:28|0.1489
11:36:28|0.1489
11:36:29|0.14897
11:36:31|0.14897
11:36:32|0.14897
11:36:33|0.1488
11:36:34|0.1488
11:36:34|0.14879
11:36:36|0.14879
11:36:37|0.14866
11:36:38|0.14865
11:36:38|0.14865
11:36:40|0.14865
11:36:41|0.14865
11:36:42|0.14863
11:36:43|0.14863
11:36:44|0.14879
11:36:45|0.14879
11:36:46|0.14866
11:36:46|0.14863
11:36:48|0.14863
11:36:49|0.14879
11:36:49|0.14879
11:36:51|0.14882
11:36:52|0.14882
11:36:53|0.14882
11:36:54|0.14882
11:36:55|0.14882
11:36:56|0.14882
11:36:57|0.14879
11:36:58|0.14882
11:36:59|0.14898
11:37:00|0.1491
11:37:01|0.14915
11:37:03|0.14919
11:37:04|0.14919
11:37:06|0.14919
11:37:06|0.14927
11:37:07|0.14927
11:37:08|0.14895
11:37:09|0.14895
11:37:10|0.14895
11:37:12|0.14895
11:37:13|0.14892
11:37:13|0.14868
11:37:15|0.14883
11:37:16|0.14883
11:37:17|0.14882
11:37:18|0.14861
11:37:19|0.1486
11:37:20|0.1486
11:37:21|0.1486
11:37:22|0.1486
11:37:23|0.1486
11:37:25|0.14872
11:37:26|0.14872
11:37:27|0.14872
11:37:29|0.1489
11:37:29|0.1489
11:37:30|0.14894
11:37:31|0.14894
11:37:32|0.14891
11:37:33|0.14891
11:37:34|0.14891
11:37:35|0.14891
11:37:36|0.14857
11:37:38|0.14843
11:37:39|0.14835
11:37:40|0.14833
11:37:41|0.14833
11:37:42|0.14833
11:37:43|0.14833
11:37:44|0.14833
11:37:44|0.14833
11:37:46|0.14833
11:37:46|0.14833
11:37:47|0.14832
11:37:49|0.14832
11:37:50|0.14832
11:37:51|0.14847
11:37:52|0.14847
11:37:53|0.14847
11:37:54|0.14847
11:37:55|0.14847
11:37:55|0.14847
11:37:58|0.14833
11:37:58|0.14831
11:37:59|0.14811
11:38:00|0.1481
11:38:01|0.14803
11:38:04|0.148
11:38:05|0.1479
11:38:06|0.1479
11:38:08|0.14812
11:38:09|0.14812
11:38:10|0.14823
11:38:11|0.14823
11:38:12|0.1482
11:38:13|0.1482
11:38:15|0.1482
11:38:16|0.1482
11:38:17|0.1482
11:38:18|0.148
11:38:19|0.148
11:38:20|0.148
11:38:21|0.1479
11:38:22|0.1479
11:38:23|0.1479
11:38:24|0.14786
11:38:25|0.14816
11:38:26|0.14816
11:38:27|0.14793
11:38:28|0.14786
11:38:29|0.14786
11:38:30|0.14786
11:38:31|0.14786
11:38:32|0.14785
11:38:33|0.14763
11:38:34|0.14763
11:38:35|0.14763
11:38:36|0.14763
11:38:37|0.1475
11:38:38|0.14731
11:38:39|0.14731
11:38:40|0.14731
11:38:41|0.14751
11:38:42|0.14751
11:38:43|0.14751
11:38:44|0.14731
11:38:45|0.14725
11:38:46|0.14732
11:38:47|0.14717
11:38:48|0.14725
11:38:49|0.14725
11:38:50|0.14725
11:38:52|0.14725
11:38:52|0.147
11:38:53|0.147
11:38:54|0.147
11:38:55|0.14707
11:38:56|0.14716
11:38:57|0.14716
11:38:58|0.14698
11:38:59|0.14729
11:39:00|0.14706
11:39:01|0.14708
11:39:02|0.14696
11:39:03|0.14696
11:39:04|0.14696
11:39:06|0.14696
11:39:07|0.1472
11:39:09|0.147
11:39:10|0.14724
11:39:11|0.14703
11:39:13|0.14703
11:39:13|0.14703
11:39:14|0.14703
11:39:15|0.14703
11:39:16|0.147
11:39:18|0.147
11:39:19|0.14703
11:39:21|0.14703
11:39:21|0.14694
11:39:22|0.14686
11:39:24|0.14676
11:39:24|0.14684
11:39:25|0.1469
11:39:26|0.14682
11:39:27|0.14682
11:39:29|0.14662
11:39:29|0.14684
11:39:30|0.1467
11:39:31|0.1467
11:39:32|0.14678
11:39:33|0.14677
11:39:34|0.14684
11:39:35|0.14684
11:39:36|0.14684
11:39:37|0.14684
11:39:38|0.14684
11:39:39|0.14679
11:39:40|0.14701
11:39:41|0.14701
11:39:42|0.14703
11:39:43|0.147
11:39:45|0.14703
11:39:45|0.14685
11:39:46|0.14685
11:39:47|0.14685
11:39:48|0.14685
11:39:49|0.147
11:39:50|0.14685
11:39:51|0.1471
11:39:52|0.1471
11:39:53|0.14711
11:39:54|0.14711
11:39:56|0.14711
11:39:56|0.147
11:39:57|0.147
11:39:58|0.147
11:40:00|0.14705
11:40:01|0.14706
11:40:01|0.14706
11:40:02|0.14688
11:40:04|0.14688
11:40:06|0.14706
11:40:06|0.14705
11:40:08|0.14705
11:40:08|0.14688
11:40:09|0.14688
11:40:12|0.14698
11:40:13|0.14685
11:40:14|0.14685
11:40:15|0.14685
11:40:16|0.14685
11:40:17|0.14704
11:40:18|0.14704
11:40:19|0.14689
11:40:20|0.14704
11:40:21|0.14704
11:40:22|0.14704
11:40:23|0.14689
11:40:23|0.1468
11:40:25|0.1468
11:40:26|0.147
11:40:27|0.14689
11:40:28|0.14689
11:40:29|0.14697
11:40:30|0.14697
11:40:32|0.14681
11:40:33|0.14681
11:40:33|0.14688
11:40:35|0.14688
11:40:35|0.14693
11:40:36|0.14693
11:40:37|0.14693
11:40:39|0.14691
11:40:39|0.14691
11:40:40|0.14697
11:40:41|0.14697
11:40:42|0.14697
11:40:43|0.14697
11:40:44|0.14702
11:40:45|0.14702
11:40:46|0.14702
11:40:47|0.14704
11:40:48|0.14704
11:40:50|0.1468
11:40:50|0.1468
11:40:52|0.1468
11:40:52|0.14703
11:40:54|0.14703
11:40:55|0.14703
11:40:55|0.147
11:40:56|0.14677
11:40:58|0.14677
11:40:58|0.14677
11:41:00|0.14715
11:41:01|0.14709
11:41:02|0.14689
11:41:03|0.14729
11:41:03|0.14755
11:41:04|0.14746
11:41:06|0.14765
11:41:08|0.14762
11:41:09|0.14797
11:41:10|0.14797
11:41:12|0.14805
11:41:13|0.14828
11:41:14|0.1482
11:41:15|0.1482
11:41:16|0.14834
11:41:17|0.14827
11:41:18|0.14784
11:41:20|0.14819
11:41:20|0.14842
11:41:21|0.14849
11:41:23|0.14849
11:41:23|0.14827
11:41:25|0.14827
11:41:26|0.14827
11:41:26|0.14848
11:41:28|0.14833
11:41:29|0.14833
11:41:30|0.14848
11:41:30|0.14834
11:41:31|0.14834
11:41:32|0.14821
11:41:34|0.14786
11:41:35|0.1482
11:41:35|0.14787
11:41:36|0.14799
11:41:38|0.14798
11:41:39|0.14774
11:41:41|0.14774
11:41:41|0.1474
11:41:42|0.14767
11:41:43|0.14767
11:41:45|0.14767
11:41:45|0.1473
11:41:46|0.14753
11:41:47|0.14741
11:41:48|0.14774
11:41:49|0.14774
11:41:50|0.14785
11:41:51|0.14785
11:41:52|0.14803
11:41:53|0.14803
11:41:54|0.14803
11:41:55|0.14803
11:41:56|0.14807
11:41:58|0.14807
11:41:58|0.14803
11:41:59|0.14803
11:42:00|0.14803
11:42:01|0.14766
11:42:02|0.14766
11:42:03|0.14807
11:42:04|0.14807
11:42:05|0.14807
11:42:07|0.14814
11:42:09|0.1482
11:42:11|0.14829
11:42:12|0.14829
11:42:12|0.14829
11:42:13|0.14827
11:42:14|0.14827
11:42:15|0.14803
11:42:17|0.14803
11:42:18|0.14802
11:42:19|0.14803
11:42:20|0.14824
11:42:21|0.14824
11:42:22|0.14808
11:42:23|0.1482
11:42:24|0.1482
11:42:25|0.1482
11:42:25|0.1482
11:42:27|0.1483
11:42:27|0.14832
11:42:29|0.14829
11:42:30|0.1482
11:42:31|0.14816
11:42:32|0.14818
11:42:33|0.14834
11:42:34|0.14834
11:42:34|0.14837
11:42:35|0.14828
11:42:37|0.14832
11:42:38|0.14832
11:42:38|0.14832
11:42:40|0.1482
11:42:41|0.14845
11:42:42|0.14845
11:42:43|0.1482
11:42:44|0.14819
11:42:45|0.14818
11:42:45|0.14798
11:42:47|0.14741
11:42:48|0.148
11:42:48|0.148
11:42:50|0.148
11:42:50|0.14766
11:42:52|0.14766
11:42:53|0.14768
11:42:53|0.14818
11:42:55|0.14818
11:42:56|0.14818
11:42:57|0.14801
11:42:58|0.14805
11:42:59|0.14805
11:43:00|0.14805
11:43:01|0.14805
11:43:02|0.14805
11:43:03|0.148
11:43:04|0.14805
11:43:06|0.14805
11:43:06|0.14791
11:43:09|0.14765
11:43:10|0.14765
11:43:10|0.14765
11:43:11|0.14785
11:43:12|0.14785
11:43:14|0.14785
11:43:15|0.14785
11:43:16|0.14789
11:43:18|0.14789
11:43:18|0.1479
11:43:20|0.1479
11:43:20|0.1479
11:43:21|0.1481
11:43:22|0.1481
11:43:23|0.1481
11:43:24|0.14815
11:43:25|0.14815
11:43:26|0.14815
11:43:28|0.1481
11:43:29|0.1481
11:43:29|0.1481
11:43:31|0.14834
11:43:32|0.14834
11:43:33|0.14834
11:43:34|0.14815
11:43:35|0.14817
11:43:36|0.14817
11:43:37|0.14817
11:43:38|0.14834
11:43:39|0.14834
11:43:41|0.14834
11:43:42|0.1484
11:43:43|0.1484
11:43:44|0.14837
11:43:44|0.14837
11:43:46|0.14837
11:43:46|0.14837
11:43:48|0.14837
11:43:48|0.1484
11:43:50|0.1484
11:43:50|0.1484
11:43:52|0.1484
11:43:53|0.14834
11:43:53|0.14834
11:43:54|0.14834
11:43:56|0.1484
11:43:57|0.1484
11:43:58|0.14832
11:43:59|0.1485
11:44:00|0.1485
11:44:01|0.14852
11:44:02|0.14852
11:44:03|0.14836
11:44:04|0.14834
11:44:05|0.14834
11:44:06|0.14834
11:44:07|0.14834
11:44:08|0.1483
11:44:10|0.14836
11:44:11|0.14836
11:44:13|0.1483
11:44:13|0.1483
11:44:14|0.14846
11:44:16|0.14832
11:44:17|0.14832
11:44:17|0.14847
11:44:18|0.14847
11:44:19|0.14847
11:44:21|0.14831
11:44:23|0.14831
11:44:23|0.14846
11:44:25|0.14846
11:44:26|0.14846
11:44:26|0.14846
11:44:27|0.14846
11:44:28|0.14847
11:44:29|0.14847
11:44:31|0.14847
11:44:32|0.14847
11:44:32|0.14836
11:44:33|0.14836
11:44:34|0.14836
11:44:36|0.14836
11:44:37|0.14846
11:44:38|0.14846
11:44:39|0.14832
11:44:39|0.14846
11:44:41|0.14846
11:44:41|0.14857
11:44:42|0.14857
11:44:43|0.14857
11:44:45|0.14858
11:44:45|0.14858
11:44:46|0.14857
11:44:47|0.14858
11:44:48|0.1486
11:44:49|0.1486
11:44:50|0.14858
11:44:52|0.14858
11:44:52|0.14858
11:44:53|0.14858
11:44:54|0.14848
11:44:55|0.14848
11:44:56|0.14848
11:44:58|0.14861
11:44:58|0.14861
11:44:59|0.14848
11:45:00|0.14858
11:45:01|0.14871
11:45:02|0.14871
11:45:03|0.14871
11:45:04|0.14859
11:45:06|0.14872
11:45:06|0.14872
11:45:08|0.14881
11:45:09|0.14882
11:45:10|0.14924
11:45:12|0.1491
11:45:12|0.1491
11:45:13|0.14935
11:45:15|0.14915
11:45:17|0.14915
11:45:18|0.14935
11:45:19|0.14935
11:45:20|0.14935
11:45:21|0.14958
11:45:22|0.14958
11:45:23|0.14958
11:45:24|0.14958
11:45:24|0.14953
11:45:26|0.14953
11:45:27|0.14952
11:45:27|0.1494
11:45:28|0.14942
11:45:30|0.14941
11:45:30|0.14941
11:45:31|0.14941
11:45:33|0.14969
11:45:34|0.14942
11:45:35|0.14914
11:45:36|0.14922
11:45:37|0.14928
11:45:38|0.14933
11:45:39|0.14911
11:45:40|0.14912
11:45:41|0.14912
11:45:42|0.14926
11:45:43|0.14923
11:45:44|0.14923
11:45:45|0.1493
11:45:46|0.1491
11:45:46|0.149
11:45:48|0.14908
11:45:49|0.14908
11:45:50|0.14908
11:45:50|0.14906
11:45:51|0.14884
11:45:52|0.14884
11:45:54|0.1485
11:45:55|0.14852
11:45:56|0.14807
11:45:57|0.148
11:45:58|0.14817
11:45:59|0.14817
11:46:00|0.14818
11:46:00|0.14818
11:46:02|0.14819
11:46:02|0.14823
11:46:04|0.1482
11:46:05|0.1482
11:46:06|0.14822
11:46:08|0.14847
11:46:08|0.14847
11:46:09|0.14847
11:46:10|0.14821
11:46:12|0.14861
11:46:14|0.14872
11:46:14|0.14849
11:46:16|0.1487
11:46:17|0.1487
11:46:18|0.14811
11:46:19|0.14825
11:46:20|0.14803
11:46:21|0.14817
11:46:22|0.14817
11:46:23|0.14833
11:46:24|0.14833
11:46:25|0.14833
11:46:26|0.14833
11:46:27|0.14826
11:46:28|0.14804
11:46:29|0.14804
11:46:30|0.14804
11:46:31|0.14811
11:46:32|0.14858
11:46:33|0.1485
11:46:34|0.1484
11:46:35|0.1483
11:46:36|0.14861
11:46:37|0.1485
11:46:38|0.14872
11:46:39|0.14872
11:46:41|0.14892
11:46:42|0.14892
11:46:43|0.14882
11:46:44|0.14895
11:46:45|0.14895
11:46:46|0.14895
11:46:47|0.14895
11:46:49|0.14899
11:46:49|0.14875
11:46:50|0.14875
11:46:51|0.14895
11:46:52|0.14895
11:46:53|0.14895
11:46:54|0.14895
11:46:55|0.14879
11:46:56|0.14879
11:46:57|0.14854
11:46:59|0.1486
11:47:00|0.14872
11:47:01|0.14872
11:47:02|0.14868
11:47:03|0.14872
11:47:04|0.14872
11:47:05|0.14872
11:47:06|0.1489
11:47:06|0.1489
11:47:08|0.1489
11:47:09|0.1489
11:47:10|0.1489
11:47:11|0.1489
11:47:13|0.1489
11:47:15|0.14901
11:47:16|0.14901
11:47:17|0.14908
11:47:18|0.14908
11:47:19|0.14908
11:47:20|0.14908
11:47:21|0.14899
11:47:22|0.14927
11:47:23|0.14917
11:47:24|0.14944
11:47:25|0.14913
11:47:26|0.14913
11:47:27|0.14913
11:47:29|0.14913
11:47:30|0.14932
11:47:31|0.14932
11:47:32|0.14947
11:47:33|0.14947
11:47:33|0.14927
11:47:34|0.14911
11:47:35|0.149
11:47:36|0.1495
11:47:37|0.14939
11:47:39|0.14939
11:47:39|0.14939
11:47:40|0.149
11:47:41|0.1494
11:47:43|0.1494
11:47:44|0.14947
11:47:45|0.14918
11:47:46|0.1493
11:47:46|0.1493
11:47:47|0.14939
11:47:48|0.14931
11:47:49|0.14931
11:47:50|0.14928
11:47:52|0.14953
11:47:52|0.14966
11:47:53|0.1494
11:47:54|0.14964
11:47:55|0.14964
11:47:57|0.14953
11:47:57|0.14953
11:47:58|0.14953
11:47:59|0.1495
11:48:00|0.14964
11:48:01|0.14964
11:48:02|0.14956
11:48:04|0.14969
11:48:04|0.14967
11:48:05|0.14967
11:48:06|0.14964
11:48:08|0.14975
11:48:08|0.14975
11:48:09|0.14975
11:48:10|0.14951
11:48:12|0.14951
11:48:12|0.14964
11:48:14|0.14942
11:48:16|0.14954
11:48:17|0.14954
11:48:18|0.14934
11:48:20|0.14934
11:48:21|0.14955
11:48:22|0.14945
11:48:23|0.14945
11:48:24|0.1496
11:48:25|0.14942
11:48:25|0.14942
11:48:26|0.14942
11:48:28|0.1496
11:48:28|0.1496
11:48:29|0.1496
11:48:30|0.1496
11:48:31|0.1496
11:48:32|0.14945
11:48:33|0.14945
11:48:35|0.14945
11:48:36|0.14945
11:48:37|0.14945
11:48:37|0.14965
11:48:38|0.14967
11:48:39|0.14962
11:48:41|0.14947
11:48:42|0.14955
11:48:42|0.14955
11:48:44|0.14958
11:48:44|0.14958
11:48:46|0.14972
11:48:46|0.14972
11:48:48|0.14958
11:48:48|0.14965
11:48:50|0.14965
11:48:51|0.14965
11:48:52|0.14965
11:48:53|0.14965
11:48:54|0.14958
11:48:55|0.14958
11:48:56|0.14958
11:48:56|0.14958
11:48:57|0.1495
11:48:59|0.1495
11:49:00|0.1495
11:49:00|0.14967
11:49:01|0.14967
11:49:03|0.1495
11:49:03|0.1495
11:49:04|0.1495
11:49:05|0.1495
11:49:06|0.1495
11:49:07|0.14974
11:49:09|0.1498
11:49:10|0.14988
11:49:10|0.14996
11:49:11|0.15019
11:49:13|0.1504
11:49:14|0.15038
11:49:15|0.1503
11:49:17|0.15017
11:49:18|0.15
11:49:18|0.15013
11:49:19|0.15013
11:49:20|0.15028
11:49:22|0.15028
11:49:23|0.1504
11:49:24|0.15017
11:49:25|0.15035
11:49:25|0.15045
11:49:27|0.15057
11:49:27|0.15057
11:49:29|0.15057
11:49:30|0.15057
11:49:31|0.15043
11:49:32|0.15057
11:49:33|0.15057
11:49:34|0.15051
11:49:35|0.15063
11:49:36|0.15063
11:49:37|0.15063
11:49:38|0.15045
11:49:39|0.15045
11:49:40|0.15068
11:49:41|0.15085
11:49:42|0.15077
11:49:43|0.15079
11:49:44|0.15067
11:49:45|0.15088
11:49:46|0.15073
11:49:47|0.1507
11:49:48|0.15077
11:49:49|0.15071
11:49:50|0.15088
11:49:52|0.15103
11:49:52|0.15103
11:49:53|0.15117
11:49:54|0.15125
11:49:56|0.15123
11:49:56|0.1513
11:49:57|0.1513
11:49:59|0.15113
11:50:00|0.15123
11:50:02|0.15123
11:50:02|0.15123
11:50:04|0.15147
11:50:04|0.15149
11:50:05|0.15179
11:50:06|0.15179
11:50:07|0.15179
11:50:08|0.1515
11:50:09|0.15141
11:50:10|0.15158
11:50:12|0.15172
11:50:13|0.15151
11:50:14|0.15158
11:50:16|0.1515
11:50:17|0.1515
11:50:18|0.15149
11:50:19|0.15159
11:50:19|0.15132
11:50:20|0.15153
11:50:22|0.15153
11:50:23|0.15153
11:50:24|0.15153
11:50:25|0.15153
11:50:26|0.15146
11:50:27|0.15146
11:50:28|0.15144
11:50:29|0.15144
11:50:30|0.15144
11:50:32|0.15095
11:50:32|0.15067
11:50:33|0.15063
11:50:34|0.1506
11:50:35|0.15047
11:50:36|0.15024
11:50:37|0.1503
11:50:38|0.15045
11:50:39|0.15045
11:50:40|0.15045
11:50:41|0.15045
11:50:42|0.15045
11:50:43|0.15037
11:50:44|0.15037
11:50:45|0.15054
11:50:46|0.15054
11:50:47|0.15054
11:50:48|0.15077
11:50:49|0.15077
11:50:51|0.15077
11:50:51|0.15045
11:50:52|0.15045
11:50:53|0.15038
11:50:54|0.15032
11:50:55|0.15026
11:50:56|0.15026
11:50:57|0.1499
11:50:58|0.15019
11:50:59|0.15026
11:51:00|0.15022
11:51:01|0.15039
11:51:02|0.1501
11:51:04|0.15013
11:51:05|0.1501
11:51:06|0.1501
11:51:07|0.15009
11:51:08|0.15008
11:51:09|0.15012
11:51:10|0.15
11:51:11|0.15
11:51:12|0.15
11:51:14|0.14981
11:51:14|0.14964
11:51:16|0.14951
11:51:18|0.14962
11:51:18|0.14974
11:51:20|0.14956
11:51:21|0.14947
11:51:22|0.14947
11:51:23|0.14956
11:51:24|0.14955
11:51:26|0.14948
11:51:26|0.14969
11:51:27|0.14981
11:51:28|0.14957
11:51:29|0.14959
11:51:30|0.14983
11:51:31|0.14983
11:51:32|0.14953
11:51:33|0.14954
11:51:35|0.14954
11:51:35|0.14959
11:51:37|0.14942
11:51:38|0.14935
11:51:39|0.14935
11:51:40|0.14935
11:51:41|0.14935
11:51:42|0.14927
11:51:43|0.14927
11:51:44|0.14934
11:51:45|0.14934
11:51:46|0.14934
11:51:47|0.14927
11:51:48|0.14919
11:51:49|0.14914
11:51:50|0.14914
11:51:51|0.1491
11:51:53|0.1491
11:51:53|0.14921
11:51:54|0.14921
11:51:55|0.14898
11:51:56|0.14898
11:51:57|0.14894
11:51:58|0.149
11:51:59|0.149
11:52:00|0.149
11:52:01|0.14886
11:52:02|0.14914
11:52:03|0.14921
11:52:04|0.14921
11:52:05|0.14934
11:52:06|0.14934
11:52:07|0.14914
11:52:08|0.14923
11:52:09|0.14923
11:52:11|0.14923
11:52:11|0.14895
11:52:12|0.14927
11:52:13|0.14927
11:52:14|0.14933
11:52:16|0.14934
11:52:17|0.14944
11:52:19|0.14945
11:52:20|0.14945
11:52:21|0.14945
11:52:23|0.14945
11:52:24|0.14945
11:52:25|0.14926
11:52:26|0.14926
11:52:27|0.14926
11:52:28|0.14926
11:52:29|0.14926
11:52:30|0.14926
11:52:31|0.14915
11:52:32|0.14915
11:52:33|0.14915
11:52:35|0.14915
11:52:35|0.14915
11:52:37|0.14915
11:52:38|0.14919
11:52:39|0.14919
11:52:40|0.14915
11:52:41|0.1494
11:52:42|0.14919
11:52:43|0.14937
11:52:44|0.14917
11:52:45|0.14939
11:52:46|0.14945
11:52:47|0.14919
11:52:48|0.14938
11:52:49|0.14914
11:52:50|0.14914
11:52:51|0.14914
11:52:52|0.14927
11:52:53|0.14914
11:52:53|0.1493
11:52:55|0.14924
11:52:56|0.14924
11:52:57|0.14933
11:52:58|0.14933
11:52:59|0.14914
11:53:00|0.14933
11:53:01|0.14933
11:53:02|0.14888
11:53:03|0.14896
11:53:04|0.14924
11:53:05|0.14891
11:53:06|0.14891
11:53:07|0.14933
11:53:08|0.14933
11:53:10|0.14933
11:53:11|0.14928
11:53:13|0.14928
11:53:13|0.14928
11:53:14|0.14928
11:53:15|0.14939
11:53:16|0.14928
11:53:18|0.14928
11:53:19|0.14927
11:53:20|0.14927
11:53:21|0.14927
11:53:22|0.14927
11:53:23|0.14927
11:53:24|0.14927
11:53:26|0.14927
11:53:26|0.14927
11:53:28|0.14928
11:53:29|0.14928
11:53:30|0.14928
11:53:30|0.14927
11:53:31|0.14927
11:53:32|0.14928
11:53:34|0.14927
11:53:35|0.14927
11:53:35|0.1493
11:53:37|0.14933
11:53:38|0.14871
11:53:39|0.14871
11:53:39|0.14896
11:53:41|0.14872
11:53:42|0.14872
11:53:43|0.14872
11:53:44|0.14872
11:53:44|0.14872
11:53:45|0.14872
11:53:47|0.14875
11:53:47|0.14872
11:53:48|0.14872
11:53:50|0.14866
11:53:50|0.14872
11:53:51|0.14865
11:53:52|0.14872
11:53:54|0.14872
11:53:54|0.14838
11:53:56|0.14838
11:53:56|0.14838
11:53:57|0.14838
11:53:59|0.14835
11:54:00|0.14835
11:54:01|0.14832
11:54:01|0.14849
11:54:02|0.14848
11:54:04|0.14883
11:54:04|0.14883
11:54:05|0.14883
11:54:06|0.14883
11:54:09|0.14883
11:54:09|0.14836
11:54:10|0.14836
11:54:11|0.14831
11:54:12|0.14832
11:54:13|0.14832
11:54:14|0.14832
11:54:15|0.14832
11:54:16|0.14832
11:54:17|0.14832
11:54:19|0.148
11:54:21|0.14815
11:54:21|0.14815
11:54:22|0.14815
11:54:24|0.14815
11:54:24|0.14815
11:54:26|0.14815
11:54:26|0.14815
11:54:27|0.14815
11:54:29|0.14789
11:54:29|0.14781
11:54:31|0.14781
11:54:31|0.14807
11:54:32|0.14807
11:54:34|0.14807
11:54:35|0.14782
11:54:36|0.14782
11:54:37|0.14778
11:54:37|0.14778
11:54:39|0.14778
11:54:40|0.14778
11:54:41|0.14789
11:54:42|0.14789
11:54:43|0.14789
11:54:43|0.14789
11:54:44|0.14777
11:54:45|0.14777
11:54:46|0.14798
11:54:48|0.14798
11:54:49|0.14777
11:54:50|0.14769
11:54:50|0.14769
11:54:51|0.1478
11:54:52|0.14764
11:54:53|0.14764
11:54:54|0.14832
11:54:55|0.14847
11:54:56|0.14847
11:54:57|0.14759
11:54:58|0.14751
11:54:59|0.14774
11:55:01|0.14774
11:55:01|0.14785
11:55:03|0.14785
11:55:03|0.14785
11:55:04|0.1477
11:55:05|0.14801
11:55:06|0.14799
11:55:07|0.14769
11:55:08|0.1477
11:55:10|0.14764
11:55:10|0.14763
11:55:11|0.14763
11:55:13|0.14784
11:55:13|0.14784
11:55:14|0.14785
11:55:15|0.14785
11:55:16|0.14784
11:55:18|0.14837
11:55:18|0.14837
11:55:21|0.14801
11:55:22|0.14801
11:55:24|0.14799
11:55:26|0.14799
11:55:27|0.14799
11:55:28|0.14827
11:55:29|0.14815
11:55:30|0.14815
11:55:31|0.14815
11:55:33|0.14815
11:55:34|0.1485
11:55:35|0.1485
11:55:36|0.1485
11:55:37|0.14859
11:55:38|0.14859
11:55:39|0.14859
11:55:40|0.14859
11:55:41|0.14859
11:55:42|0.14856
11:55:43|0.14867
11:55:44|0.14867
11:55:45|0.14867
11:55:46|0.14867
11:55:47|0.14867
11:55:48|0.14867
11:55:49|0.14879
11:55:50|0.14879
11:55:51|0.1486
11:55:52|0.1486
11:55:53|0.14876
11:55:54|0.14876
11:55:55|0.1486
11:55:56|0.14856
11:55:57|0.14823
11:55:58|0.14823
11:55:59|0.14823
11:56:00|0.14823
11:56:01|0.14823
11:56:02|0.14823
11:56:03|0.14823
11:56:04|0.14839
11:56:05|0.14839
11:56:06|0.14837
11:56:07|0.14837
11:56:08|0.1485
11:56:09|0.1485
11:56:10|0.1485
11:56:11|0.14837
11:56:12|0.14845
11:56:13|0.14845
11:56:14|0.14845
11:56:15|0.14845
11:56:16|0.14845
11:56:17|0.14845
11:56:18|0.14845
11:56:19|0.14845
11:56:20|0.14845
11:56:22|0.14845
11:56:23|0.14845
11:56:24|0.14872
11:56:25|0.14872
11:56:26|0.14872
11:56:27|0.14872
11:56:28|0.14872
11:56:29|0.14872
11:56:31|0.14872
11:56:32|0.14855
11:56:33|0.14892
11:56:34|0.14879
11:56:34|0.1492
11:56:35|0.1492
11:56:37|0.1492
11:56:38|0.1492
11:56:39|0.1492
11:56:40|0.14903
11:56:41|0.14903
11:56:42|0.14903
11:56:43|0.14903
11:56:44|0.14903
11:56:45|0.14903
11:56:46|0.14903
11:56:48|0.14894
11:56:48|0.14891
11:56:49|0.14891
11:56:50|0.14917
11:56:51|0.14919
11:56:52|0.14919
11:56:53|0.14919
11:56:54|0.14919
11:56:55|0.14919
11:56:56|0.14919
11:56:57|0.14896
11:56:58|0.14896
11:56:59|0.14896
11:57:00|0.14896
11:57:01|0.14896
11:57:03|0.14895
11:57:03|0.14894
11:57:04|0.14894
11:57:05|0.14894
11:57:06|0.14869
11:57:07|0.14869
11:57:08|0.14869
11:57:09|0.14869
11:57:10|0.14869
11:57:11|0.14869
11:57:12|0.14869
11:57:13|0.14869
11:57:14|0.14869
11:57:15|0.14869
11:57:16|0.14864
11:57:18|0.14864
11:57:19|0.1486
11:57:19|0.14868
11:57:20|0.14845
11:57:22|0.14847
11:57:24|0.14847
11:57:25|0.14847
11:57:26|0.14847
11:57:27|0.14847
11:57:28|0.14847
11:57:29|0.14847
11:57:30|0.14847
11:57:31|0.14847
11:57:32|0.14829
11:57:33|0.14845
11:57:34|0.14845
11:57:35|0.14845
11:57:36|0.14845
11:57:38|0.14845
11:57:38|0.14845
11:57:40|0.14815
11:57:41|0.14815
11:57:42|0.14815
11:57:43|0.14815
11:57:44|0.14815
11:57:45|0.14815
11:57:45|0.14815
11:57:47|0.14807
11:57:48|0.14815
11:57:49|0.14827
11:57:50|0.14827
11:57:51|0.14827
11:57:51|0.14811
11:57:52|0.14811
11:57:54|0.14811
11:57:54|0.14828
11:57:56|0.14828
11:57:57|0.14828
11:57:58|0.14828
11:57:58|0.14828
11:57:59|0.14828
11:58:01|0.14829
11:58:02|0.14829
11:58:03|0.14829
11:58:04|0.14829
11:58:04|0.14816
11:58:06|0.14825
11:58:07|0.14825
11:58:08|0.14825
11:58:09|0.14825
11:58:10|0.14828
11:58:11|0.14828
11:58:12|0.14811
11:58:12|0.14811
11:58:14|0.14829
11:58:15|0.14829
11:58:15|0.14829
11:58:16|0.14811
11:58:18|0.14823
11:58:19|0.14823
11:58:20|0.14823
11:58:20|0.14826
11:58:22|0.14828
11:58:23|0.14828
11:58:25|0.14829
11:58:25|0.14829
11:58:26|0.14845
11:58:28|0.14846
11:58:29|0.14851
11:58:30|0.14856
11:58:31|0.14872
11:58:32|0.1485
11:58:33|0.1485
11:58:34|0.14869
11:58:35|0.14869
11:58:37|0.1485
11:58:38|0.1485
11:58:39|0.1486
11:58:40|0.1486
11:58:41|0.14843
11:58:42|0.1483
11:58:43|0.1483
11:58:44|0.1483
11:58:45|0.1483
11:58:45|0.14851
11:58:47|0.14851
11:58:49|0.14851
11:58:49|0.1485
11:58:50|0.1485
11:58:51|0.1485
11:58:52|0.1483
11:58:53|0.1483
11:58:54|0.1483
11:58:55|0.1483
11:58:56|0.1483
11:58:57|0.1483
11:58:58|0.1483
11:58:59|0.1483
11:59:01|0.1483
11:59:02|0.1483
11:59:03|0.1483
11:59:04|0.1483
11:59:05|0.14839
11:59:07|0.14839
11:59:07|0.14839
11:59:08|0.14839
11:59:09|0.14839
11:59:11|0.14839
11:59:11|0.14837
11:59:12|0.14837
11:59:13|0.14837
11:59:14|0.14837
11:59:15|0.14851
11:59:16|0.14851
11:59:17|0.14851
11:59:18|0.14853
11:59:19|0.14853
11:59:20|0.14856
11:59:21|0.14856
11:59:22|0.14856
11:59:24|0.14848
11:59:26|0.14824
11:59:26|0.14824
11:59:28|0.14824
11:59:29|0.14824
11:59:30|0.14824
11:59:31|0.14849
11:59:32|0.14865
11:59:33|0.14843
11:59:34|0.14851
11:59:35|0.14851
11:59:36|0.14851
11:59:37|0.14851
11:59:38|0.14851
11:59:40|0.14851
11:59:40|0.14846
11:59:41|0.14851
11:59:42|0.14869
11:59:43|0.14862
11:59:46|0.14914
11:59:46|0.14912
11:59:47|0.14912
11:59:48|0.14912
11:59:49|0.14919
11:59:50|0.14902
11:59:51|0.14902
11:59:52|0.1492
11:59:53|0.14927
11:59:54|0.14932
11:59:55|0.14929
11:59:56|0.14929
11:59:57|0.14948
11:59:58|0.1495
12:00:00|0.14953
12:00:00|0.14966
12:00:02|0.14943
12:00:02|0.14943
12:00:04|0.14962
12:00:05|0.14962
12:00:06|0.14952
12:00:07|0.14982
12:00:08|0.15001
12:00:09|0.15016
12:00:10|0.15016
12:00:11|0.15032
12:00:12|0.15068
12:00:13|0.15069
12:00:14|0.15083
12:00:15|0.15151
12:00:16|0.15163
12:00:17|0.15165
12:00:18|0.15178
12:00:20|0.15183
12:00:20|0.15178
12:00:21|0.15195
12:00:22|0.152
12:00:23|0.15209
12:00:25|0.152
12:00:27|0.15212
12:00:28|0.15209
12:00:28|0.15201
12:00:30|0.15209
12:00:32|0.15171
12:00:32|0.15213
12:00:34|0.1516
12:00:35|0.1516
12:00:36|0.15179
12:00:38|0.15164
12:00:38|0.1516
12:00:40|0.152
12:00:40|0.15188
12:00:41|0.15188
12:00:43|0.1518
12:00:44|0.15185
12:00:44|0.15203
12:00:46|0.15203
12:00:47|0.15201
12:00:48|0.152
12:00:49|0.1519
12:00:50|0.1518
12:00:51|0.15157
12:00:52|0.15181
12:00:53|0.1515
12:00:54|0.15152
12:00:55|0.15152
12:00:56|0.15152
12:00:57|0.15234
12:00:58|0.1523
12:00:59|0.15179
12:01:00|0.15216
12:01:01|0.15189
12:01:02|0.15221
12:01:03|0.15221
12:01:04|0.15223
12:01:05|0.1525
12:01:06|0.15263
12:01:07|0.15276
12:01:08|0.153
12:01:09|0.1532
12:01:10|0.1535
12:01:11|0.15363
12:01:12|0.15371
12:01:13|0.15368
12:01:14|0.1539
12:01:15|0.15387
12:01:16|0.15401
12:01:17|0.15377
12:01:18|0.15384
12:01:19|0.15384
12:01:20|0.15399
12:01:21|0.15374
12:01:22|0.15395
12:01:23|0.15397
12:01:24|0.15402
12:01:26|0.15389
12:01:27|0.1534
12:01:28|0.15389
12:01:30|0.15257
12:01:31|0.15277
12:01:31|0.15348
12:01:33|0.15342
12:01:34|0.15372
12:01:36|0.1537
12:01:36|0.15381
12:01:37|0.15401
12:01:38|0.15418
12:01:39|0.15422
12:01:40|0.15372
12:01:41|0.15372
12:01:42|0.15412
12:01:43|0.15394
12:01:44|0.15418
12:01:45|0.15397
12:01:46|0.15391
12:01:47|0.15362
12:01:48|0.15365
12:01:49|0.154
12:01:50|0.15409
12:01:52|0.15365
12:01:52|0.15372
12:01:53|0.15364
12:01:54|0.15376
12:01:55|0.15384
12:01:56|0.15395
12:01:57|0.15351
12:01:58|0.15351
12:01:59|0.15364
12:02:00|0.15342
12:02:01|0.15364
12:02:02|0.15359
12:02:03|0.15338
12:02:04|0.15336
12:02:05|0.15336
12:02:06|0.15334
12:02:07|0.15322
12:02:08|0.15336
12:02:09|0.15345
12:02:10|0.15299
12:02:11|0.15331
12:02:12|0.15331
12:02:13|0.1528
12:02:15|0.15321
12:02:15|0.15321
12:02:16|0.15303
12:02:17|0.15303
12:02:18|0.15322
12:02:19|0.15322
12:02:20|0.1529
12:02:21|0.15325
12:02:22|0.153
12:02:23|0.15322
12:02:24|0.15322
12:02:25|0.15322
12:02:27|0.15304
12:02:27|0.1532
12:02:29|0.1532
12:02:30|0.15327
12:02:32|0.15322
12:02:34|0.1531
12:02:34|0.15327
12:02:35|0.15327
12:02:37|0.15322
12:02:38|0.15322
12:02:39|0.15327
12:02:40|0.15319
12:02:41|0.1532
12:02:43|0.1532
12:02:43|0.1532
12:02:44|0.15318
12:02:45|0.15295
12:02:46|0.1532
12:02:47|0.15318
12:02:49|0.15318
12:02:49|0.1532
12:02:51|0.1532
12:02:52|0.1532
12:02:54|0.1532
12:02:55|0.1532
12:02:55|0.1532
12:02:57|0.1532
12:02:58|0.1532
12:02:59|0.1532
12:02:59|0.1532
12:03:00|0.1532
12:03:02|0.15329
12:03:03|0.1532
12:03:05|0.1535
12:03:05|0.15327
12:03:06|0.15332
12:03:07|0.15367
12:03:08|0.15328
12:03:09|0.15332
12:03:10|0.15337
12:03:11|0.15341
12:03:12|0.1533
12:03:13|0.15328
12:03:15|0.15342
12:03:15|0.15333
12:03:16|0.15354
12:03:17|0.1536
12:03:18|0.1535
12:03:19|0.1535
12:03:20|0.1535
12:03:21|0.15349
12:03:22|0.15384
12:03:23|0.15397
12:03:24|0.15406
12:03:25|0.15414
12:03:26|0.15419
12:03:28|0.15423
12:03:30|0.1542
12:03:32|0.15364
12:03:32|0.1538
12:03:33|0.15431
12:03:34|0.1538
12:03:36|0.15435
12:03:36|0.15405
12:03:37|0.154
12:03:39|0.15418
12:03:39|0.15418
12:03:41|0.15418
12:03:42|0.15437
12:03:43|0.1544
12:03:43|0.1545
12:03:45|0.15408
12:03:46|0.1545
12:03:47|0.15457
12:03:48|0.15455
12:03:49|0.15457
12:03:50|0.15445
12:03:51|0.15464
12:03:52|0.15467
12:03:53|0.15468
12:03:54|0.15487
12:03:55|0.155
12:03:56|0.15491
12:03:57|0.15508
12:03:58|0.15514
12:03:59|0.15509
12:04:00|0.15514
12:04:01|0.15543
12:04:02|0.15517
12:04:02|0.15528
12:04:04|0.1554
12:04:05|0.15526
12:04:06|0.15562
12:04:07|0.1552
12:04:08|0.15536
12:04:08|0.15505
12:04:10|0.15513
12:04:11|0.15454
12:04:12|0.15501
12:04:12|0.15465
12:04:14|0.15475
12:04:15|0.15485
12:04:16|0.15494
12:04:17|0.15483
12:04:18|0.15517
12:04:19|0.1554
12:04:20|0.15511
12:04:21|0.15516
12:04:22|0.15505
12:04:23|0.15521
12:04:24|0.15528
12:04:25|0.15513
12:04:26|0.15507
12:04:27|0.1551
12:04:27|0.15538
12:04:30|0.15538
12:04:30|0.15538
12:04:32|0.15522
12:04:34|0.15527
12:04:34|0.15527
12:04:35|0.15542
12:04:36|0.15534
12:04:37|0.15528
12:04:39|0.15531
12:04:39|0.15534
12:04:40|0.15537
12:04:42|0.15534
12:04:42|0.15543
12:04:44|0.15543
12:04:44|0.15539
12:04:45|0.15542
12:04:47|0.15542
12:04:48|0.15544
12:04:49|0.15546
12:04:50|0.15575
12:04:51|0.15632
12:04:52|0.15627
12:04:53|0.15649
12:04:54|0.15653
12:04:55|0.15662
12:04:56|0.15653
12:04:57|0.15635
12:04:58|0.15615
12:04:59|0.15603
12:05:00|0.15606
12:05:01|0.15589
12:05:02|0.15565
12:05:03|0.15566
12:05:04|0.15598
12:05:05|0.15601
12:05:06|0.15543
12:05:08|0.15552
12:05:09|0.15563
12:05:10|0.15556
12:05:11|0.15562
12:05:12|0.1555
12:05:13|0.1555
12:05:13|0.15552
12:05:14|0.15557
12:05:16|0.15555
12:05:16|0.15552
12:05:17|0.15569
12:05:18|0.15557
12:05:20|0.15531
12:05:21|0.1552
12:05:21|0.15521
12:05:24|0.15508
12:05:24|0.15487
12:05:25|0.15508
12:05:26|0.15517
12:05:27|0.15475
12:05:28|0.15469
12:05:30|0.15465
12:05:32|0.15474
12:05:33|0.15507
12:05:34|0.15488
12:05:35|0.15478
12:05:36|0.15495
12:05:37|0.1549
12:05:38|0.1549
12:05:40|0.15501
12:05:41|0.15497
12:05:42|0.15485
12:05:43|0.1549
12:05:44|0.1545
12:05:45|0.15488
12:05:46|0.15464
12:05:47|0.15464
12:05:48|0.15463
12:05:49|0.15464
12:05:50|0.15478
12:05:51|0.15463
12:05:52|0.15483
12:05:53|0.15477
12:05:54|0.15337
12:05:55|0.15342
12:05:56|0.1532
12:05:57|0.15337
12:05:58|0.15337
12:05:59|0.15367
12:06:00|0.15344
12:06:01|0.15323
12:06:02|0.15337
12:06:03|0.15344
12:06:04|0.15337
12:06:05|0.15349
12:06:06|0.15349
12:06:07|0.15338
12:06:08|0.15335
12:06:09|0.15347
12:06:10|0.15347
12:06:11|0.15319
12:06:12|0.15299
12:06:13|0.15269
12:06:14|0.15269
12:06:15|0.15255
12:06:16|0.15245
12:06:17|0.15263
12:06:18|0.15269
12:06:19|0.1526
12:06:20|0.15252
12:06:21|0.15269
12:06:22|0.15291
12:06:23|0.15288
12:06:24|0.15288
12:06:25|0.15307
12:06:26|0.15307
12:06:27|0.15287
12:06:28|0.15305
12:06:29|0.15319
12:06:30|0.15313
12:06:32|0.15341
12:06:33|0.1529
12:06:34|0.15315
12:06:36|0.15277
12:06:37|0.15288
12:06:38|0.15263
12:06:39|0.15263
12:06:40|0.15306
12:06:41|0.15306
12:06:42|0.1528
12:06:43|0.1533
12:06:44|0.1533
12:06:45|0.15313
12:06:46|0.15313
12:06:47|0.15313
12:06:48|0.15313
12:06:49|0.15313
12:06:50|0.1531
12:06:51|0.15313
12:06:52|0.15326
12:06:53|0.15303
12:06:54|0.15301
12:06:55|0.15301
12:06:56|0.15301
12:06:57|0.15336
12:06:58|0.15336
12:06:59|0.15346
12:07:00|0.15346
12:07:01|0.15346
12:07:02|0.15322
12:07:03|0.15335
12:07:04|0.15335
12:07:05|0.15315
12:07:06|0.15336
12:07:07|0.15301
12:07:09|0.15333
12:07:09|0.15333
12:07:11|0.15331
12:07:12|0.15377
12:07:13|0.15377
12:07:14|0.15363
12:07:15|0.15398
12:07:16|0.15398
12:07:17|0.1542
12:07:18|0.154
12:07:19|0.15433
12:07:20|0.15433
12:07:21|0.1545
12:07:21|0.1545
12:07:22|0.15435
12:07:24|0.15476
12:07:25|0.15459
12:07:26|0.15432
12:07:27|0.15441
12:07:28|0.15424
12:07:28|0.15397
12:07:30|0.15408
12:07:30|0.15408
12:07:33|0.15401
12:07:34|0.15427
12:07:36|0.15433
12:07:37|0.15431
12:07:39|0.15435
12:07:40|0.15454
12:07:41|0.15454
12:07:42|0.15454
12:07:44|0.15454
12:07:45|0.15479
12:07:45|0.15455
12:07:47|0.15454
12:07:47|0.15457
12:07:49|0.15461
12:07:49|0.15471
12:07:51|0.15456
12:07:52|0.15461
12:07:54|0.15423
12:07:54|0.15444
12:07:55|0.15433
12:07:56|0.15439
12:07:58|0.1543
12:07:58|0.15409
12:08:00|0.15431
12:08:01|0.15422
12:08:02|0.15433
12:08:03|0.15458
12:08:04|0.15435
12:08:05|0.15437
12:08:06|0.1543
12:08:07|0.1543
12:08:08|0.1543
12:08:09|0.1543
12:08:09|0.15427
12:08:11|0.1543
12:08:12|0.15437
12:08:13|0.15427
12:08:14|0.1543
12:08:16|0.15408
12:08:16|0.15408
12:08:17|0.15408
12:08:18|0.15408
12:08:19|0.15408
12:08:20|0.15411
12:08:21|0.15419
12:08:22|0.15419
12:08:23|0.15419
12:08:24|0.15389
12:08:25|0.15336
12:08:27|0.1534
12:08:27|0.15338
12:08:28|0.15338
12:08:29|0.15338
12:08:30|0.15341
12:08:31|0.15322
12:08:33|0.15333
12:08:35|0.15328
12:08:36|0.15346
12:08:38|0.15346
12:08:39|0.1535
12:08:40|0.1535
12:08:42|0.15384
12:08:42|0.15361
12:08:43|0.15356
12:08:45|0.15352
12:08:46|0.15352
12:08:47|0.15357
12:08:48|0.15357
12:08:48|0.15357
12:08:50|0.15372
12:08:51|0.15372
12:08:52|0.15372
12:08:54|0.15372
12:08:54|0.15388
12:08:55|0.15388
12:08:57|0.15392
12:08:58|0.15392
12:08:59|0.15392
12:08:59|0.15401
12:09:01|0.1542
12:09:02|0.1541
12:09:03|0.1542
12:09:04|0.15407
12:09:05|0.15407
12:09:06|0.15402
12:09:07|0.15402
12:09:08|0.15406
12:09:09|0.15406
12:09:10|0.1539
12:09:11|0.1539
12:09:12|0.15393
12:09:13|0.15392
12:09:14|0.15392
12:09:15|0.15377
12:09:16|0.15377
12:09:17|0.15377
12:09:18|0.15393
12:09:19|0.15352
12:09:20|0.1537
12:09:21|0.15375
12:09:22|0.1535
12:09:23|0.1535
12:09:24|0.15399
12:09:25|0.15399
12:09:26|0.15399
12:09:27|0.15341
12:09:28|0.153
12:09:29|0.15307
12:09:30|0.15305
12:09:32|0.15315
12:09:32|0.15304
12:09:34|0.15301
12:09:36|0.15347
12:09:37|0.15343
12:09:39|0.15368
12:09:39|0.15368
12:09:41|0.1537
12:09:42|0.1537
12:09:44|0.15347
12:09:45|0.1538
12:09:46|0.1538
12:09:47|0.1535
12:09:47|0.1535
12:09:48|0.1537
12:09:49|0.15356
12:09:50|0.15345
12:09:51|0.15345
12:09:52|0.15339
12:09:53|0.153
12:09:54|0.15346
12:09:55|0.15338
12:09:56|0.15338
12:09:58|0.15338
12:09:58|0.15343
12:09:59|0.15315
12:10:00|0.15315
12:10:01|0.153
12:10:02|0.15316
12:10:03|0.1532
12:10:04|0.15318
12:10:05|0.15318
12:10:06|0.15313
12:10:07|0.15305
12:10:08|0.15306
12:10:09|0.153
12:10:10|0.15306
12:10:11|0.15286
12:10:12|0.15279
12:10:13|0.15243
12:10:14|0.15242
12:10:15|0.15257
12:10:16|0.15231
12:10:17|0.15246
12:10:18|0.15241
12:10:19|0.15251
12:10:20|0.15208
12:10:21|0.15227
12:10:22|0.15219
12:10:23|0.15246
12:10:24|0.15246
12:10:26|0.15243
12:10:27|0.15246
12:10:28|0.15251
12:10:29|0.15243
12:10:30|0.15243
12:10:31|0.15243
12:10:32|0.15246
12:10:32|0.15243
12:10:34|0.15243
12:10:36|0.15243
12:10:37|0.15243
12:10:38|0.15243
12:10:39|0.15221
12:10:40|0.15221
12:10:41|0.15221
12:10:43|0.15224
12:10:43|0.15224
12:10:45|0.15255
12:10:46|0.15254
12:10:46|0.15228
12:10:48|0.15254
12:10:49|0.15251
12:10:49|0.15234
12:10:51|0.15254
12:10:52|0.15258
12:10:53|0.15264
12:10:54|0.15252
12:10:54|0.15217
12:10:56|0.15232
12:10:57|0.15206
12:10:58|0.15204
12:10:59|0.15177
12:11:00|0.15166
12:11:01|0.15166
12:11:02|0.15166
12:11:03|0.15101
12:11:04|0.15102
12:11:05|0.15138
12:11:06|0.15092
12:11:07|0.15108
12:11:08|0.15112
12:11:09|0.15112
12:11:10|0.15111
12:11:11|0.15111
12:11:12|0.15088
12:11:13|0.15088
12:11:14|0.15088
12:11:15|0.15088
12:11:16|0.15093
12:11:17|0.15126
12:11:18|0.15114
12:11:19|0.15106
12:11:20|0.15108
12:11:21|0.15089
12:11:22|0.15111
12:11:23|0.15111
12:11:24|0.15111
12:11:25|0.15135
12:11:26|0.15138
12:11:27|0.15138
12:11:28|0.15124
12:11:30|0.15168
12:11:30|0.15108
12:11:31|0.15149
12:11:32|0.15131
12:11:33|0.15131
12:11:34|0.15138
12:11:36|0.15165
12:11:38|0.15141
12:11:39|0.15141
12:11:40|0.15141
12:11:41|0.15162
12:11:42|0.15162
12:11:43|0.15155
12:11:44|0.15105
12:11:45|0.15105
12:11:46|0.15171
12:11:47|0.15171
12:11:48|0.15162
12:11:49|0.1517
12:11:50|0.15176
12:11:51|0.15185
12:11:52|0.15185
12:11:53|0.15162
12:11:54|0.15183
12:11:55|0.15183
12:11:56|0.15151
12:11:58|0.15183
12:11:58|0.15192
12:12:00|0.15193
12:12:00|0.15193
12:12:02|0.15193
12:12:02|0.15179
12:12:04|0.15158
12:12:04|0.15158
12:12:06|0.15158
12:12:06|0.1517
12:12:08|0.15188
12:12:09|0.15188
12:12:09|0.15176
12:12:11|0.15191
12:12:11|0.15191
12:12:13|0.15191
12:12:13|0.15173
12:12:14|0.15192
12:12:15|0.15206
12:12:17|0.15209
12:12:18|0.15209
12:12:19|0.15185
12:12:20|0.15216
12:12:21|0.15232
12:12:22|0.15225
12:12:23|0.15221
12:12:24|0.15191
12:12:25|0.15233
12:12:26|0.15233
12:12:27|0.15233
12:12:28|0.15233
12:12:29|0.15194
12:12:30|0.15213
12:12:31|0.15217
12:12:32|0.15219
12:12:33|0.15186
12:12:34|0.152
12:12:35|0.152
12:12:37|0.152
12:12:38|0.15186
12:12:39|0.15205
12:12:41|0.15205
12:12:42|0.15185
12:12:43|0.15185
12:12:45|0.15199
12:12:45|0.15199
12:12:46|0.15199
12:12:48|0.15199
12:12:49|0.15202
12:12:50|0.15196
12:12:51|0.15182
12:12:52|0.15182
12:12:54|0.15188
12:12:55|0.15188
12:12:55|0.15186
12:12:57|0.15186
12:12:58|0.15176
12:12:58|0.15217
12:13:01|0.15189
12:13:01|0.15197
12:13:02|0.15197
12:13:03|0.15199
12:13:04|0.15199
12:13:05|0.15212
12:13:07|0.1519
12:13:08|0.1519
12:13:09|0.15204
12:13:44|0.15204
12:13:45|0.15241
12:13:46|0.15241
12:13:47|0.15241
12:13:48|0.15251
12:13:50|0.15231
12:13:51|0.15231
12:13:51|0.15231
12:13:53|0.15231
12:13:54|0.15231
12:13:55|0.15231
12:13:56|0.15247
12:13:57|0.15247
12:13:59|0.15247
12:13:59|0.15241
12:14:00|0.15232
12:14:02|0.15232
12:14:03|0.1525
12:14:04|0.15265
12:14:05|0.15265
12:14:06|0.15237
12:14:07|0.1525
12:14:08|0.15232
12:14:09|0.15237
12:14:10|0.15237
12:14:11|0.15237
12:14:12|0.15237
12:14:13|0.1522
12:14:14|0.1522
12:14:15|0.15267
12:14:17|0.15232
12:14:17|0.15232
12:14:18|0.15244
12:14:20|0.15244
12:14:20|0.15227
12:14:22|0.15227
12:14:23|0.1521
12:14:24|0.1521
12:14:25|0.15205
12:14:26|0.15201
12:14:27|0.15201
12:14:29|0.15192
12:14:29|0.15192
12:14:30|0.15192
12:14:31|0.15205
12:14:32|0.15205
12:14:33|0.15205
12:14:34|0.15185
12:14:36|0.15176
12:14:36|0.15155
12:14:37|0.1515
12:14:39|0.1516
12:14:41|0.15161
12:14:42|0.15144
12:14:43|0.15184
12:14:44|0.15157
12:14:46|0.15156
12:14:46|0.15181
12:14:47|0.1518
12:14:48|0.15161
12:14:49|0.15184
12:14:50|0.15184
12:14:52|0.15184
12:14:52|0.15183
12:14:53|0.15183
12:14:55|0.15183
12:14:56|0.15176
12:14:57|0.15176
12:14:58|0.15176
12:14:59|0.15176
12:15:00|0.15183
12:15:01|0.15183
12:15:02|0.15183
12:15:03|0.15188
12:15:04|0.15183
12:15:05|0.15183
12:15:06|0.15183
12:15:07|0.15183
12:15:08|0.15183
12:15:09|0.15183
12:15:10|0.15183
12:15:11|0.15183
12:15:12|0.15183
12:15:13|0.15197
12:15:14|0.15181
12:15:15|0.15181
12:15:16|0.15181
12:15:17|0.15181
12:15:18|0.15228
12:15:19|0.15214
12:15:20|0.15214
12:15:21|0.15214
12:15:22|0.15232
12:15:23|0.15232
12:15:24|0.15232
12:15:25|0.15235
12:15:26|0.15235
12:15:27|0.15245
12:15:28|0.15245
12:15:29|0.15229
12:15:30|0.15229
12:15:31|0.15272
12:15:32|0.15279
12:15:33|0.15305
12:15:34|0.15309
12:15:35|0.15322
12:15:36|0.15293
12:15:37|0.15304
12:15:38|0.15284
12:15:39|0.15299
12:15:41|0.15299
12:15:43|0.15309
12:15:44|0.15322
12:15:46|0.15308
12:15:47|0.15312
12:15:48|0.15312
12:15:49|0.15308
12:15:50|0.15314
12:15:51|0.1533
12:15:53|0.15312
12:15:54|0.15321
12:15:55|0.15341
12:15:56|0.15339
12:15:56|0.15333
12:15:58|0.15335
12:15:59|0.1536
12:16:00|0.15369
12:16:01|0.15373
12:16:02|0.15374
12:16:03|0.15404
12:16:05|0.15446
12:16:06|0.15431
12:16:07|0.15421
12:16:08|0.15419
12:16:09|0.15406
12:16:10|0.15425
12:16:11|0.15355
12:16:13|0.15298
12:16:13|0.153
12:16:14|0.15313
12:16:15|0.1532
12:16:17|0.15325
12:16:17|0.15388
12:16:18|0.15371
12:16:19|0.15364
12:16:20|0.15366
12:16:21|0.15366
12:16:22|0.1536
12:16:24|0.1536
12:16:25|0.1536
12:16:25|0.1533
12:16:26|0.15342
12:16:27|0.15363
12:16:28|0.1534
12:16:30|0.1534
12:16:30|0.1534
12:16:32|0.1534
12:16:32|0.1534
12:16:33|0.15336
12:16:34|0.15343
12:16:36|0.15364
12:16:36|0.15346
12:16:37|0.15338
12:16:38|0.15363
12:16:39|0.15363
12:16:41|0.15363
12:16:42|0.15363
12:16:44|0.15392
12:16:45|0.15343
12:16:46|0.1536
12:16:47|0.15407
12:16:48|0.15407
12:16:49|0.15395
12:16:50|0.15384
12:16:51|0.15409
12:16:53|0.15409
12:16:54|0.15409
12:16:55|0.15405
12:16:56|0.15395
12:16:57|0.15411
12:16:57|0.15418
12:16:58|0.15431
12:17:00|0.15431
12:17:01|0.15435
12:17:02|0.1545
12:17:03|0.15469
12:17:04|0.15469
12:17:05|0.15424
12:17:06|0.15469
12:17:07|0.15424
12:17:08|0.15434
12:17:09|0.15434
12:17:10|0.15423
12:17:11|0.15423
12:17:12|0.15413
12:17:13|0.15453
12:17:14|0.15403
12:17:15|0.15455
12:17:16|0.1546
12:17:17|0.15448
12:17:18|0.15466
12:17:19|0.15455
12:17:20|0.15435
12:17:21|0.15411
12:17:22|0.15404
12:17:23|0.15411
12:17:24|0.15414
12:17:25|0.15411
12:17:26|0.1541
12:17:27|0.15414
12:17:28|0.15414
12:17:29|0.15414
12:17:30|0.15414
12:17:31|0.15413
12:17:32|0.15413
12:17:33|0.15413
12:17:34|0.15431
12:17:35|0.15415
12:17:36|0.15432
12:17:37|0.15432
12:17:38|0.15427
12:17:39|0.15436
12:17:40|0.15415
12:17:41|0.15431
12:17:42|0.15431
12:17:43|0.15431
12:17:44|0.15431
12:17:46|0.15431
12:17:46|0.15431
12:17:49|0.1543
12:17:50|0.15419
12:17:52|0.1543
12:17:53|0.1543
12:17:53|0.15367
12:17:54|0.15405
12:17:55|0.15405
12:17:56|0.15387
12:17:57|0.15387
12:17:58|0.1537
12:17:59|0.1537
12:18:00|0.1537
12:18:01|0.1539
12:18:02|0.154
12:18:03|0.15358
12:18:04|0.15358
12:18:05|0.15366
12:18:06|0.15366
12:18:08|0.15364
12:18:08|0.15364
12:18:10|0.1535
12:18:10|0.15343
12:18:12|0.15314
12:18:13|0.1531
12:18:14|0.15324
12:18:15|0.153
12:18:16|0.15288
12:18:17|0.15304
12:18:18|0.15304
12:18:19|0.15298
12:18:20|0.1531
12:18:21|0.15316
12:18:22|0.15316
12:18:23|0.15316
12:18:24|0.15355
12:18:25|0.15341
12:18:27|0.15355
12:18:27|0.15353
12:18:28|0.15353
12:18:29|0.15353
12:18:30|0.15348
12:18:31|0.15348
12:18:32|0.15351
12:18:33|0.15351
12:18:34|0.15329
12:18:35|0.15366
12:18:36|0.15366
12:18:37|0.15353
12:18:38|0.15349
12:18:39|0.15349
12:18:40|0.15344
12:18:41|0.15344
12:18:43|0.15386
12:18:44|0.15368
12:18:45|0.15346
12:18:46|0.15357
12:18:47|0.15383
12:18:48|0.15373
12:18:49|0.15369
12:18:50|0.15369
12:18:51|0.15357
12:18:52|0.15357
12:18:53|0.15357
12:18:54|0.15328
12:18:55|0.15358
12:18:56|0.15358
12:18:57|0.15358
12:18:59|0.15344
12:19:00|0.15356
12:19:01|0.15304
12:19:01|0.15304
12:19:03|0.15313
12:19:04|0.15304
12:19:05|0.15304
12:19:06|0.15311
12:19:07|0.15304
12:19:08|0.153
12:19:09|0.153
12:19:10|0.15264
12:19:11|0.1529
12:19:11|0.1529
12:19:13|0.15298
12:19:14|0.15298
12:19:15|0.15293
12:19:16|0.15293
12:19:16|0.15272
12:19:18|0.15304
12:19:18|0.15228
12:19:20|0.15237
12:19:20|0.15277
12:19:21|0.15243
12:19:23|0.15256
12:19:24|0.15245
12:19:25|0.152
12:19:26|0.15253
12:19:27|0.15256
12:19:28|0.1524
12:19:29|0.1524
12:19:30|0.15266
12:19:31|0.15264
12:19:32|0.15259
12:19:32|0.15259
12:19:33|0.15259
12:19:35|0.15259
12:19:36|0.15245
12:19:37|0.15257
12:19:38|0.15259
12:19:39|0.15264
12:19:40|0.15267
12:19:41|0.15267
12:19:42|0.15267
12:19:44|0.15259
12:19:46|0.15362
12:19:47|0.15312
12:19:48|0.15312
12:19:50|0.15312
12:19:50|0.153
12:19:52|0.15298
12:19:53|0.15318
12:19:54|0.15318
12:19:56|0.15318
12:19:56|0.15318
12:19:57|0.15311
12:19:59|0.15312
12:19:59|0.153
12:20:00|0.15318
12:20:01|0.153
12:20:03|0.153
12:20:03|0.153
12:20:04|0.153
12:20:05|0.153
12:20:07|0.15311
12:20:08|0.15295
12:20:09|0.15283
12:20:10|0.15267
12:20:11|0.15298
12:20:12|0.15299
12:20:13|0.15254
12:20:14|0.15235
12:20:15|0.15244
12:20:16|0.15244
12:20:17|0.15244
12:20:18|0.15239
12:20:19|0.15239
12:20:20|0.15239
12:20:21|0.15242
12:20:22|0.15204
12:20:24|0.15216
12:20:24|0.15201
12:20:25|0.15216
12:20:26|0.15184
12:20:28|0.152
12:20:29|0.15194
12:20:30|0.15193
12:20:30|0.15175
12:20:31|0.15195
12:20:32|0.15159
12:20:34|0.15162
12:20:35|0.15169
12:20:36|0.15168
12:20:36|0.15151
12:20:38|0.15173
12:20:39|0.15174
12:20:40|0.1516
12:20:41|0.15187
12:20:42|0.152
12:20:43|0.15179
12:20:44|0.15181
12:20:46|0.15181
12:20:47|0.15193
12:20:47|0.152
12:20:49|0.152
12:20:49|0.15196
12:20:50|0.15193
12:20:51|0.15184
12:20:53|0.15187
12:20:54|0.15187
12:20:56|0.15189
12:20:57|0.15207
12:20:57|0.15204
12:20:59|0.15221
12:21:00|0.15189
12:21:01|0.15222
12:21:03|0.15195
12:21:03|0.15195
12:21:04|0.15195
12:21:05|0.15195
12:21:07|0.152
12:21:08|0.152
12:21:09|0.152
12:21:10|0.15214
12:21:11|0.15214
12:21:12|0.15195
12:21:13|0.15219
12:21:14|0.15219
12:21:15|0.15219
12:21:16|0.15219
12:21:17|0.15219
12:21:18|0.15243
12:21:19|0.15208
12:21:19|0.15226
12:21:21|0.15203
12:21:22|0.15203
12:21:23|0.15203
12:21:23|0.15203
12:21:25|0.15203
12:21:26|0.15212
12:21:27|0.15212
12:21:28|0.15214
12:21:28|0.15214
12:21:30|0.15214
12:21:31|0.15202
12:21:33|0.15181
12:21:33|0.15177
12:21:34|0.1518
12:21:35|0.15194
12:21:36|0.15194
12:21:37|0.15194
12:21:38|0.15194
12:21:39|0.15194
12:21:41|0.15182
12:21:42|0.15182
12:21:42|0.15182
12:21:44|0.15182
12:21:45|0.15178
12:21:47|0.15178
12:21:48|0.15178
12:21:48|0.15178
12:21:50|0.15177
12:21:51|0.15177
12:21:52|0.15158
12:21:54|0.15153
12:21:54|0.15157
12:21:55|0.15153
12:21:57|0.1515
12:21:58|0.15153
12:21:59|0.15153
12:21:59|0.1515
12:22:00|0.15147
12:22:01|0.15147
12:22:03|0.15152
12:22:03|0.15143
12:22:04|0.15148
12:22:05|0.15148
12:22:07|0.1515
12:22:08|0.15188
12:22:09|0.15188
12:22:09|0.15188
12:22:10|0.15188
12:22:12|0.15188
12:22:12|0.15173
12:22:13|0.15175
12:22:14|0.15175
12:22:16|0.15175
12:22:17|0.15175
12:22:17|0.15174
12:22:18|0.15174
12:22:20|0.15172
12:22:20|0.15152
12:22:22|0.15152
12:22:22|0.15168
12:22:23|0.15173
12:22:25|0.15173
12:22:26|0.15156
12:22:26|0.15156
12:22:28|0.15174
12:22:28|0.15174
12:22:29|0.15174
12:22:31|0.15174
12:22:32|0.15174
12:22:33|0.15142
12:22:34|0.15155
12:22:35|0.15155
12:22:36|0.15184
12:22:37|0.15184
12:22:38|0.15184
12:22:39|0.15184
12:22:40|0.15184
12:22:41|0.15174
12:22:42|0.15174
12:22:43|0.15174
12:22:44|0.15174
12:22:45|0.15174
12:22:46|0.15141
12:22:47|0.15183
12:22:49|0.15183
12:22:50|0.15182
12:22:51|0.15182
12:22:53|0.15182
12:22:54|0.15159
12:22:55|0.15159
12:22:56|0.15167
12:22:57|0.15167
12:22:59|0.15167
12:22:59|0.15167
12:23:01|0.15175
12:23:01|0.15174
12:23:02|0.15152
12:23:04|0.15152
12:23:04|0.15154
12:23:05|0.1514
12:23:07|0.15164
12:23:07|0.15164
12:23:08|0.1515
12:23:10|0.15177
12:23:11|0.15155
12:23:12|0.15155
12:23:13|0.15155
12:23:14|0.15159
12:23:15|0.15159
12:23:16|0.15161
12:23:17|0.15161
12:23:18|0.15161
12:23:19|0.15182
12:23:20|0.15199
12:23:21|0.152
12:23:22|0.152
12:23:23|0.152
12:23:24|0.15196
12:23:25|0.15203
12:23:26|0.15203
12:23:27|0.15203
12:23:28|0.15209
12:23:29|0.15209
12:23:30|0.15209
12:23:31|0.15209
12:23:32|0.15209
12:23:33|0.1519
12:23:34|0.1519
12:23:35|0.1519
12:23:36|0.15183
12:23:37|0.15207
12:23:38|0.15209
12:23:39|0.15182
12:23:40|0.15182
12:23:41|0.15177
12:23:42|0.15167
12:23:43|0.15167
12:23:44|0.15167
12:23:45|0.15184
12:23:46|0.15167
12:23:48|0.15174
12:23:50|0.15174
12:23:51|0.15184
12:23:53|0.15173
12:23:54|0.15197
12:23:55|0.15197
12:23:56|0.15197
12:23:58|0.15197
12:23:58|0.15195
12:23:59|0.15195
12:24:00|0.15208
12:24:01|0.15207
12:24:02|0.15185
12:24:03|0.15185
12:24:04|0.15185
12:24:05|0.15181
12:24:06|0.15159
12:24:07|0.15159
12:24:08|0.15159
12:24:09|0.15158
12:24:10|0.15158
12:24:11|0.15161
12:24:13|0.15162
12:24:13|0.15162
12:24:15|0.15175
12:24:15|0.15155
12:24:16|0.15171
12:24:18|0.15171
12:24:18|0.1518
12:24:19|0.1518
12:24:21|0.15169
12:24:21|0.15169
12:24:23|0.15169
12:24:23|0.15171
12:24:24|0.15171
12:24:25|0.15171
12:24:26|0.15187
12:24:28|0.15187
12:24:29|0.15198
12:24:29|0.15178
12:24:31|0.15178
12:24:31|0.15176
12:24:32|0.15176
12:24:34|0.15176
12:24:34|0.15161
12:24:35|0.15161
12:24:37|0.15161
12:24:37|0.15161
12:24:38|0.15175
12:24:39|0.15161
12:24:41|0.15175
12:24:41|0.15188
12:24:43|0.15188
12:24:43|0.15161
12:24:45|0.15179
12:24:46|0.15179
12:24:47|0.15179
12:24:47|0.15179
12:24:50|0.15179
12:24:51|0.15161
12:24:53|0.15158
12:24:54|0.15164
12:24:54|0.15161
12:24:55|0.15161
12:24:57|0.15161
12:24:58|0.15159
12:24:58|0.15108
12:24:59|0.15117
12:25:02|0.15117
12:25:02|0.15117
12:25:03|0.15117
12:25:05|0.15117
12:25:05|0.15117
12:25:06|0.15117
12:25:07|0.15117
12:25:08|0.15117
12:25:09|0.15117
12:25:10|0.15117
12:25:11|0.15117
12:25:12|0.15117
12:25:13|0.15084
12:25:14|0.15068
12:25:16|0.15068
12:25:17|0.15068
12:25:18|0.15053
12:25:19|0.15032
12:25:20|0.15025
12:25:21|0.15011
12:25:22|0.15021
12:25:23|0.15021
12:25:24|0.15027
12:25:24|0.15025
12:25:26|0.15041
12:25:27|0.15029
12:25:27|0.1503
12:25:29|0.15027
12:25:30|0.15029
12:25:30|0.15028
12:25:32|0.15026
12:25:33|0.15027
12:25:34|0.15028
12:25:35|0.1501
12:25:36|0.15027
12:25:37|0.15027
12:25:38|0.15002
12:25:39|0.15002
12:25:40|0.15021
12:25:41|0.14981
12:25:42|0.14981
12:25:43|0.14972
12:25:44|0.14974
12:25:45|0.14976
12:25:46|0.14966
12:25:47|0.14966
12:25:48|0.14978
12:25:49|0.14971
12:25:51|0.14971
12:25:52|0.14971
12:25:53|0.14987
12:25:55|0.14987
12:25:56|0.14986
12:25:57|0.14986
12:25:58|0.14992
12:25:59|0.14987
12:26:00|0.14987
12:26:00|0.14967
12:26:02|0.14966
12:26:03|0.14966
12:26:05|0.14972
12:26:05|0.14966
12:26:06|0.14972
12:26:07|0.14972
12:26:08|0.14972
12:26:09|0.14989
12:26:10|0.15007
12:26:11|0.15035
12:26:12|0.15025
12:26:13|0.15015
12:26:14|0.14982
12:26:16|0.14982
12:26:16|0.15006
12:26:17|0.15003
12:26:18|0.14991
12:26:19|0.14995
12:26:21|0.14995
12:26:21|0.15
12:26:22|0.15
12:26:23|0.15
12:26:24|0.14999
12:26:25|0.14999
12:26:26|0.14999
12:26:27|0.1498
12:26:28|0.14997
12:26:29|0.14977
12:26:30|0.14977
12:26:31|0.14977
12:26:32|0.14977
12:26:34|0.14977
12:26:34|0.14969
12:26:35|0.14971
12:26:37|0.14971
12:26:38|0.14966
12:26:38|0.14984
12:26:40|0.1499
12:26:40|0.1499
12:26:42|0.1499
12:26:42|0.1499
12:26:44|0.14986
12:26:44|0.14986
12:26:45|0.14986
12:26:47|0.14986
12:26:47|0.14986
12:26:48|0.14984
12:26:49|0.14954
12:26:52|0.14954
12:26:53|0.14922
12:26:54|0.14922
12:26:55|0.1495
12:26:56|0.1495
12:26:57|0.1495
12:26:58|0.14939
12:26:59|0.1495
12:27:01|0.14949
12:27:02|0.14954
12:27:03|0.14952
12:27:04|0.14953
12:27:05|0.14953
12:27:06|0.14954
12:27:07|0.14954
12:27:08|0.14953
12:27:09|0.14953
12:27:10|0.14913
12:27:11|0.14936
12:27:12|0.14936
12:27:13|0.14961
12:27:14|0.14961
12:27:15|0.14961
12:27:16|0.14931
12:27:17|0.14931
12:27:18|0.14931
12:27:19|0.14931
12:27:20|0.14931
12:27:21|0.14931
12:27:22|0.14929
12:27:23|0.14931
12:27:24|0.14931
12:27:26|0.14931
12:27:26|0.14931
12:27:27|0.14942
12:27:28|0.14977
12:27:29|0.1496
12:27:30|0.14962
12:27:31|0.14972
12:27:32|0.14958
12:27:33|0.14941
12:27:34|0.14941
12:27:35|0.14961
12:27:36|0.14945
12:27:37|0.14945
12:27:38|0.1495
12:27:39|0.14961
12:27:40|0.14971
12:27:41|0.14971
12:27:42|0.14981
12:27:43|0.14987
12:27:44|0.14987
12:27:45|0.14955
12:27:46|0.14977
12:27:47|0.14974
12:27:48|0.14969
12:27:49|0.14969
12:27:50|0.14956
12:27:52|0.14975
12:27:54|0.14974
12:27:55|0.14975
12:27:56|0.14959
12:27:57|0.14959
12:27:58|0.1494
12:27:59|0.14949
12:28:00|0.14941
12:28:02|0.14954
12:28:02|0.14904
12:28:04|0.14895
12:28:05|0.14879
12:28:06|0.14879
12:28:06|0.14863
12:28:08|0.1488
12:28:09|0.14885
12:28:10|0.14869
12:28:11|0.14886
12:28:12|0.14869
12:28:13|0.1488
12:28:14|0.14902
12:28:15|0.14863
12:28:16|0.14863
12:28:17|0.14853
12:28:18|0.14853
12:28:18|0.14869
12:28:20|0.14873
12:28:21|0.14864
12:28:21|0.14823
12:28:23|0.14823
12:28:24|0.14841
12:28:25|0.14841
12:28:26|0.14827
12:28:27|0.14841
12:28:28|0.14841
12:28:29|0.14863
12:28:30|0.14845
12:28:32|0.14847
12:28:32|0.14847
12:28:34|0.14845
12:28:35|0.14847
12:28:36|0.14851
12:28:37|0.14857
12:28:38|0.14864
12:28:39|0.14864
12:28:39|0.14849
12:28:41|0.1485
12:28:42|0.1485
12:28:43|0.14864
12:28:43|0.14875
12:28:45|0.14875
12:28:45|0.14875
12:28:47|0.14864
12:28:48|0.14864
12:28:49|0.14864
12:28:50|0.14864
12:28:51|0.14864
12:28:51|0.14872
12:28:53|0.14867
12:28:55|0.14867
12:28:56|0.14867
12:28:57|0.14867
12:28:58|0.14867
12:29:00|0.14864
12:29:01|0.14878
12:29:02|0.14878
12:29:04|0.14876
12:29:04|0.14845
12:29:05|0.1483
12:29:06|0.1483
12:29:07|0.14832
12:29:08|0.14809
12:29:09|0.14803
12:29:10|0.14803
12:29:11|0.14803
12:29:12|0.1482
12:29:13|0.14818
12:29:14|0.14809
12:29:15|0.14802
12:29:16|0.14802
12:29:17|0.1482
12:29:18|0.1482
12:29:19|0.1482
12:29:20|0.1482
12:29:21|0.1482
12:29:23|0.14816
12:29:24|0.14823
12:29:25|0.14823
12:29:26|0.14811
12:29:28|0.14813
12:29:29|0.14813
12:29:30|0.14832
12:29:30|0.1481
12:29:31|0.1481
12:29:32|0.14805
12:29:33|0.14834
12:29:34|0.14806
12:29:35|0.14807
12:29:36|0.14807
12:29:38|0.14807
12:29:39|0.14826
12:29:39|0.14826
12:29:40|0.14826
12:29:42|0.14826
12:29:43|0.14828
12:29:43|0.14828
12:29:45|0.14811
12:29:46|0.14811
12:29:46|0.14811
12:29:47|0.14888
12:29:49|0.14876
12:29:50|0.14864
12:29:50|0.14887
12:29:52|0.14887
12:29:52|0.14887
12:29:55|0.14864
12:29:56|0.14856
12:29:58|0.14865
12:30:00|0.14866
12:30:01|0.14872
12:30:03|0.14892
12:30:04|0.14913
12:30:04|0.14892
12:30:06|0.14898
12:30:07|0.14898
12:30:08|0.14938
12:30:08|0.14906
12:30:10|0.14878
12:30:11|0.14898
12:30:12|0.14903
12:30:13|0.14898
12:30:14|0.1491
12:30:15|0.1491
12:30:16|0.1491
12:30:17|0.14915
12:30:18|0.14922
12:30:19|0.14891
12:30:20|0.14874
12:30:21|0.14871
12:30:22|0.14871
12:30:23|0.14871
12:30:24|0.14871
12:30:25|0.14867
12:30:26|0.14867
12:30:27|0.14871
12:30:28|0.14867
12:30:29|0.14866
12:30:30|0.14866
12:30:31|0.14866
12:30:32|0.1485
12:30:33|0.1485
12:30:34|0.1485
12:30:35|0.1485
12:30:36|0.1485
12:30:37|0.14832
12:30:38|0.14832
12:30:39|0.14851
12:30:41|0.14824
12:30:42|0.14801
12:30:42|0.14801
12:30:43|0.14801
12:30:46|0.14801
12:30:47|0.14801
12:30:47|0.14825
12:30:48|0.14891
12:30:49|0.14891
12:30:50|0.14891
12:30:51|0.14831
12:30:52|0.14831
12:30:53|0.1485
12:30:55|0.14817
12:30:57|0.148
12:30:59|0.14807
12:31:00|0.1479
12:31:02|0.1479
12:31:03|0.14816
12:31:03|0.14792
12:31:04|0.14808
12:31:05|0.14809
12:31:06|0.14809
12:31:07|0.14809
12:31:08|0.14809
12:31:09|0.14808
12:31:11|0.1477
12:31:12|0.14763
12:31:12|0.14755
12:31:14|0.14756
12:31:14|0.14713
12:31:16|0.14709
12:31:16|0.14709
12:31:17|0.14687
12:31:18|0.14649
12:31:19|0.14562
12:31:20|0.14604
12:31:21|0.14623
12:31:22|0.14623
12:31:23|0.14609
12:31:24|0.14609
12:31:25|0.14607
12:31:26|0.14628
12:31:27|0.14609
12:31:28|0.14597
12:31:29|0.14641
12:31:30|0.14644
12:31:31|0.14597
12:31:32|0.14597
12:31:33|0.14652
12:31:34|0.14652
12:31:35|0.14622
12:31:36|0.14614
12:31:37|0.1465
12:31:38|0.14652
12:31:39|0.14652
12:31:40|0.14635
12:31:41|0.14647
12:31:42|0.14636
12:31:43|0.14636
12:31:44|0.14666
12:31:45|0.14676
12:31:46|0.14666
12:31:47|0.14666
12:31:48|0.14666
12:31:49|0.14682
12:31:50|0.14682
12:31:51|0.14666
12:31:52|0.14666
12:31:53|0.14666
12:31:54|0.14673
12:31:56|0.14724
12:31:58|0.1468
12:31:59|0.1468
12:32:01|0.1468
12:32:02|0.1468
12:32:04|0.1467
12:32:04|0.14666
12:32:05|0.14622
12:32:07|0.14681
12:32:07|0.14679
12:32:08|0.14679
12:32:09|0.1468
12:32:10|0.1468
12:32:12|0.1468
12:32:12|0.14668
12:32:13|0.14652
12:32:14|0.14652
12:32:15|0.14652
12:32:16|0.14631
12:32:17|0.14652
12:32:18|0.14631
12:32:19|0.14621
12:32:20|0.14629
12:32:21|0.14592
12:32:22|0.14615
12:32:23|0.14671
12:32:25|0.14671
12:32:25|0.14679
12:32:26|0.14679
12:32:27|0.14657
12:32:28|0.14639
12:32:30|0.14639
12:32:31|0.14618
12:32:31|0.1465
12:32:32|0.14625
12:32:33|0.1462
12:32:34|0.14649
12:32:35|0.14649
12:32:37|0.14645
12:32:37|0.14624
12:32:38|0.14618
12:32:39|0.1463
12:32:40|0.14628
12:32:42|0.14628
12:32:42|0.14628
12:32:43|0.14632
12:32:44|0.14631
12:32:45|0.14631
12:32:47|0.14631
12:32:48|0.14631
12:32:49|0.14631
12:32:50|0.14631
12:32:51|0.14631
12:32:52|0.14631
12:32:53|0.14632
12:32:54|0.14618
12:32:55|0.14631
12:32:57|0.14648
12:32:59|0.1465
12:33:00|0.14652
12:33:01|0.1468
12:33:02|0.14663
12:33:03|0.14691
12:33:04|0.14702
12:33:05|0.14683
12:33:06|0.14684
12:33:06|0.14703
12:33:07|0.14685
12:33:08|0.1471
12:33:10|0.14738
12:33:11|0.14705
12:33:11|0.14712
12:33:13|0.14717
12:33:14|0.14743
12:33:14|0.14711
12:33:15|0.14711
12:33:17|0.14711
12:33:18|0.14726
12:33:19|0.14726
12:33:19|0.14716
12:33:21|0.14716
12:33:21|0.14716
12:33:23|0.14722
12:33:23|0.14722
12:33:25|0.14716
12:33:25|0.14716
12:33:27|0.14709
12:33:27|0.14703
12:33:29|0.14716
12:33:29|0.14716
12:33:30|0.14711
12:33:31|0.14711
12:33:32|0.14711
12:33:34|0.14716
12:33:34|0.14714
12:33:36|0.14714
12:33:37|0.14711
12:33:37|0.14737
12:33:38|0.14737
12:33:40|0.14737
12:33:42|0.14735
12:33:42|0.14735
12:33:43|0.14738
12:33:44|0.14789
12:33:45|0.14789
12:33:46|0.14745
12:33:47|0.14745
12:33:48|0.14745
12:33:49|0.14745
12:33:50|0.14745
12:33:51|0.14739
12:33:52|0.14745
12:33:53|0.14741
12:33:54|0.14748
12:33:55|0.14748
12:33:56|0.14748
12:33:58|0.14745
12:33:59|0.14747
12:34:01|0.14745
12:34:02|0.14745
12:34:04|0.14759
12:34:04|0.14745
12:34:05|0.14759
12:34:07|0.14746
12:34:08|0.14748
12:34:09|0.14768
12:34:10|0.14716
12:34:10|0.14729
12:34:12|0.14718
12:34:13|0.14718
12:34:14|0.14718
12:34:15|0.14718
12:34:15|0.14716
12:34:16|0.14716
12:34:18|0.14679
12:34:19|0.14675
12:34:20|0.14675
12:34:21|0.14692
12:34:22|0.14692
12:34:23|0.14692
12:34:24|0.14735
12:34:25|0.14716
12:34:26|0.14718
12:34:27|0.14708
12:34:27|0.14702
12:34:28|0.14702
12:34:30|0.1469
12:34:31|0.1469
12:34:32|0.1471
12:34:33|0.1471
12:34:34|0.14715
12:34:35|0.14715
12:34:36|0.14718
12:34:36|0.14718
12:34:38|0.14718
12:34:38|0.14702
12:34:40|0.14718
12:34:41|0.14717
12:34:41|0.14718
12:34:43|0.14718
12:34:44|0.14718
12:34:44|0.14718
12:34:46|0.14718
12:34:47|0.14718
12:34:48|0.14718
12:34:49|0.14718
12:34:50|0.14718
12:34:50|0.14718
12:34:51|0.14718
12:34:53|0.14718
12:34:54|0.14718
12:34:55|0.14718
12:34:56|0.14718
12:34:57|0.14718
12:34:58|0.14709
12:35:00|0.14709
12:35:01|0.14703
12:35:02|0.14703
12:35:03|0.14718
12:35:04|0.14718
12:35:06|0.147
12:35:06|0.14671
12:35:08|0.14663
12:35:09|0.14663
12:35:11|0.14642
12:35:12|0.14642
12:35:12|0.1464
12:35:14|0.1464
12:35:14|0.14672
12:35:15|0.14642
12:35:17|0.14663
12:35:18|0.14632
12:35:19|0.14632
12:35:20|0.14648
12:35:21|0.14631
12:35:22|0.14631
12:35:23|0.14631
12:35:24|0.14639
12:35:25|0.14638
12:35:27|0.14652
12:35:28|0.14659
12:35:29|0.14659
12:35:30|0.14659
12:35:31|0.14659
12:35:32|0.14659
12:35:33|0.14642
12:35:34|0.14668
12:35:35|0.14664
12:35:36|0.14668
12:35:37|0.14659
12:35:38|0.14669
12:35:39|0.14669
12:35:40|0.14669
12:35:41|0.14669
12:35:41|0.14649
12:35:42|0.14649
12:35:44|0.14629
12:35:45|0.14643
12:35:46|0.14643
12:35:47|0.14625
12:35:48|0.14618
12:35:49|0.14618
12:35:50|0.14601
12:35:51|0.14601
12:35:52|0.146
12:35:53|0.146
12:35:54|0.14596
12:35:55|0.14601
12:35:56|0.14624
12:35:57|0.14624
12:35:58|0.1461
12:35:59|0.14652
12:36:01|0.14641
12:36:03|0.1468
12:36:04|0.14622
12:36:06|0.14597
12:36:06|0.14597
12:36:07|0.14598
12:36:08|0.14598
12:36:09|0.14598
12:36:10|0.14629
12:36:11|0.14629
12:36:12|0.14629
12:36:13|0.14642
12:36:14|0.14643
12:36:15|0.14643
12:36:16|0.14643
12:36:17|0.14634
12:36:18|0.14634
12:36:19|0.14634
12:36:20|0.14642
12:36:21|0.14642
12:36:22|0.14606
12:36:23|0.14606
12:36:24|0.14606
12:36:25|0.14606
12:36:26|0.14606
12:36:27|0.14606
12:36:28|0.14608
12:36:29|0.14607
12:36:30|0.14605
12:36:31|0.14605
12:36:32|0.14605
12:36:33|0.14611
12:36:34|0.14594
12:36:35|0.14583
12:36:36|0.14551
12:36:37|0.14525
12:36:38|0.14533
12:36:40|0.14533
12:36:40|0.14516
12:36:41|0.14541
12:36:42|0.14541
12:36:43|0.14566
12:36:44|0.14548
12:36:45|0.14548
12:36:46|0.14529
12:36:47|0.14551
12:36:48|0.14572
12:36:49|0.14543
12:36:50|0.14574
12:36:51|0.14566
12:36:52|0.14553
12:36:53|0.14558
12:36:54|0.14558
12:36:55|0.14558
12:36:56|0.14558
12:36:57|0.14572
12:36:58|0.14584
12:36:59|0.14584
12:37:01|0.14584
12:37:03|0.14584
12:37:04|0.14543
12:37:05|0.1455
12:37:06|0.14521
12:37:07|0.14549
12:37:08|0.14549
12:37:09|0.14542
12:37:10|0.14549
12:37:11|0.14545
12:37:12|0.14594
12:37:13|0.14594
12:37:14|0.14596
12:37:15|0.146
12:37:16|0.146
12:37:17|0.14607
12:37:18|0.14594
12:37:19|0.146
12:37:21|0.14618
12:37:21|0.14618
12:37:22|0.14596
12:37:23|0.14593
12:37:24|0.14593
12:37:25|0.14625
12:37:26|0.14625
12:37:27|0.14608
12:37:28|0.14623
12:37:29|0.14597
12:37:30|0.14597
12:37:31|0.1461
12:37:33|0.14601
12:37:34|0.14601
12:37:35|0.14593
12:37:36|0.14593
12:37:36|0.14593
12:37:38|0.14593
12:37:39|0.14593
12:37:40|0.14593
12:37:41|0.14553
12:37:42|0.14553
12:37:43|0.14553
12:37:44|0.14553
12:37:45|0.14552
12:37:46|0.14552
12:37:47|0.14629
12:37:48|0.14629
12:37:49|0.14629
12:37:50|0.1461
12:37:51|0.1461
12:37:53|0.14605
12:37:53|0.14609
12:37:54|0.14609
12:37:55|0.1461
12:37:56|0.1461
12:37:57|0.14602
12:37:59|0.14617
12:37:59|0.1461
12:38:00|0.1461
12:38:02|0.14604
12:38:04|0.14604
12:38:05|0.14607
12:38:07|0.14607
12:38:07|0.14604
12:38:08|0.14604
12:38:09|0.14604
12:38:10|0.14577
12:38:11|0.14577
12:38:12|0.14582
12:38:14|0.14587
12:38:15|0.14586
12:38:15|0.14587
12:38:16|0.14581
12:38:17|0.14581
12:38:18|0.14596
12:38:19|0.14602
12:38:20|0.14602
12:38:21|0.14581
12:38:23|0.14602
12:38:23|0.14596
12:38:24|0.14596
12:38:25|0.14596
12:38:26|0.14596
12:38:27|0.14596
12:38:28|0.14596
12:38:29|0.14598
12:38:31|0.14598
12:38:31|0.14596
12:38:32|0.14596
12:38:33|0.14596
12:38:34|0.14596
12:38:35|0.146
12:38:36|0.146
12:38:38|0.14605
12:38:39|0.14605
12:38:39|0.14605
12:38:41|0.14605
12:38:42|0.14608
12:38:43|0.14608
12:38:44|0.14608
12:38:45|0.14612
12:38:46|0.14612
12:38:47|0.14612
12:38:48|0.14612
12:38:49|0.14614
12:38:50|0.14614
12:38:51|0.14612
12:38:52|0.14626
12:38:53|0.14626
12:38:53|0.14625
12:38:55|0.14625
12:38:56|0.14641
12:38:57|0.14641
12:38:57|0.1465
12:38:59|0.14652
12:39:00|0.14704
12:39:01|0.14704
12:39:02|0.14689
12:39:03|0.14689
12:39:05|0.14699
12:39:06|0.14689
12:39:07|0.1468
12:39:08|0.1468
12:39:09|0.1468
12:39:10|0.1468
12:39:12|0.14641
12:39:13|0.14645
12:39:14|0.14645
12:39:15|0.14635
12:39:16|0.14627
12:39:17|0.14627
12:39:18|0.14643
12:39:19|0.14643
12:39:20|0.14627
12:39:21|0.14658
12:39:22|0.14658
12:39:23|0.14658
12:39:25|0.14639
12:39:26|0.14639
12:39:27|0.14639
12:39:28|0.1462
12:39:29|0.1462
12:39:30|0.14618
12:39:31|0.1463
12:39:32|0.14639
12:39:33|0.14639
12:39:33|0.14639
12:39:35|0.14651
12:39:36|0.14639
12:39:37|0.14649
12:39:38|0.14626
12:39:39|0.14626
12:39:40|0.14626
12:39:41|0.14642
12:39:42|0.1465
12:39:43|0.14653
12:39:44|0.14612
12:39:45|0.14626
12:39:46|0.14643
12:39:47|0.14642
12:39:48|0.14639
12:39:50|0.14625
12:39:50|0.14625
12:39:51|0.14633
12:39:52|0.14633
12:39:53|0.1462
12:39:55|0.14622
12:39:56|0.14622
12:39:57|0.14606
12:39:58|0.14606
12:39:59|0.14606
12:40:00|0.1462
12:40:01|0.14616
12:40:02|0.1462
12:40:03|0.14615
12:40:05|0.14631
12:40:06|0.1467
12:40:08|0.14654
12:40:10|0.14654
12:40:11|0.14647
12:40:12|0.14629
12:40:13|0.14647
12:40:14|0.14647
12:40:14|0.14658
12:40:16|0.14664
12:40:17|0.14664
12:40:18|0.14673
12:40:19|0.14678
12:40:20|0.14653
12:40:22|0.14663
12:40:22|0.14663
12:40:23|0.14663
12:40:24|0.14646
12:40:25|0.1464
12:40:26|0.1464
12:40:27|0.1464
12:40:29|0.14635
12:40:29|0.1464
12:40:30|0.1464
12:40:31|0.1464
12:40:32|0.1464
12:40:33|0.1464
12:40:34|0.14647
12:40:35|0.14647
12:40:36|0.1466
12:40:37|0.14643
12:40:38|0.14643
12:40:39|0.14642
12:40:40|0.14658
12:40:41|0.14658
12:40:42|0.14641
12:40:43|0.14656
12:40:44|0.14656
12:40:45|0.14656
12:40:46|0.14656
12:40:47|0.14656
12:40:48|0.1464
12:40:49|0.14655
12:40:50|0.14645
12:40:51|0.14647
12:40:52|0.14647
12:40:53|0.14647
12:40:54|0.14646
12:40:56|0.14646
12:40:57|0.14647
12:40:58|0.14647
12:40:59|0.14646
12:41:00|0.14646
12:41:01|0.14646
12:41:02|0.14646
12:41:03|0.14646
12:41:04|0.1466
12:41:05|0.1466
12:41:06|0.14642
12:41:08|0.14642
12:41:08|0.1461
12:41:09|0.1461
12:41:10|0.14577
12:41:11|0.14577
12:41:12|0.14577
12:41:13|0.14577
12:41:14|0.14577
12:41:15|0.14591
12:41:16|0.14591
12:41:17|0.14591
12:41:19|0.14591
12:41:19|0.14592
12:41:20|0.14592
12:41:21|0.14592
12:41:22|0.14592
12:41:23|0.14592
12:41:24|0.14592
12:41:25|0.14592
12:41:26|0.14577
12:41:27|0.14582
12:41:28|0.14582
12:41:29|0.14591
12:41:30|0.14587
12:41:31|0.14587
12:41:32|0.14587
12:41:33|0.14595
12:41:34|0.14595
12:41:35|0.14595
12:41:36|0.14605
12:41:37|0.14605
12:41:38|0.146
12:41:40|0.14598
12:41:41|0.1461
12:41:42|0.14609
12:41:42|0.14634
12:41:44|0.14618
12:41:45|0.14618
12:41:46|0.14614
12:41:47|0.14627
12:41:47|0.14622
12:41:49|0.14625
12:41:50|0.14625
12:41:51|0.14628
12:41:52|0.14628
12:41:53|0.14628
12:41:54|0.14619
12:41:55|0.14619
12:41:56|0.14619
12:41:57|0.14619
12:41:58|0.1459
12:41:59|0.14612
12:42:00|0.1464
12:42:01|0.1464
12:42:02|0.14605
12:42:03|0.14605
12:42:04|0.14605
12:42:05|0.14609
12:42:07|0.14605
12:42:09|0.14605
12:42:09|0.14593
12:42:10|0.14593
12:42:11|0.14593
12:42:12|0.14582
12:42:14|0.14602
12:42:15|0.14614
12:42:16|0.14608
12:42:17|0.14599
12:42:18|0.14599
12:42:19|0.14617
12:42:20|0.14617
12:42:20|0.14604
12:42:22|0.14604
12:42:23|0.14601
12:42:24|0.14601
12:42:25|0.14601
12:42:26|0.14601
12:42:28|0.14601
12:42:29|0.14601
12:42:29|0.14594
12:42:30|0.14594
12:42:31|0.14594
12:42:32|0.14594
12:42:33|0.14631
12:42:34|0.1462
12:42:36|0.14619
12:42:37|0.14615
12:42:38|0.14636
12:42:39|0.14636
12:42:40|0.14636
12:42:41|0.14619
12:42:42|0.14619
12:42:43|0.14641
12:42:44|0.14641
12:42:45|0.1464
12:42:46|0.14627
12:42:47|0.14639
12:42:48|0.14633
12:42:49|0.1466
12:42:50|0.1466
12:42:51|0.1466
12:42:52|0.1466
12:42:53|0.14641
12:42:54|0.14641
12:42:55|0.1466
12:42:56|0.1466
12:42:58|0.1466
12:42:58|0.1465
12:42:59|0.1465
12:43:00|0.14644
12:43:01|0.1466
12:43:02|0.1466
12:43:03|0.1466
12:43:04|0.1466
12:43:05|0.14665
12:43:07|0.14683
12:43:09|0.14683
12:43:10|0.14683
12:43:11|0.147
12:43:12|0.1471
12:43:13|0.14723
12:43:14|0.14719
12:43:15|0.14719
12:43:16|0.14719
12:43:17|0.14736
12:43:18|0.14712
12:43:19|0.14719
12:43:20|0.14719
12:43:21|0.14719
12:43:22|0.14719
12:43:23|0.14696
12:43:24|0.14694
12:43:25|0.14694
12:43:26|0.14713
12:43:27|0.1469
12:43:28|0.14694
12:43:29|0.14694
12:43:30|0.14694
12:43:31|0.14694
12:43:32|0.14694
12:43:33|0.14705
12:43:34|0.14691
12:43:35|0.14691
12:43:36|0.14696
12:43:37|0.14696
12:43:38|0.14697
12:43:39|0.14697
12:43:40|0.14697
12:43:41|0.14695
12:43:42|0.14694
12:43:43|0.14694
12:43:44|0.14696
12:43:45|0.14679
12:43:46|0.1468
12:43:47|0.1468
12:43:48|0.1468
12:43:49|0.1468
12:43:50|0.14676
12:43:51|0.14676
12:43:52|0.14676
12:43:53|0.14679
12:43:54|0.14679
12:43:55|0.14679
12:43:56|0.14679
12:43:57|0.14679
12:43:58|0.14679
12:43:59|0.14679
12:44:00|0.14679
12:44:01|0.14638
12:44:02|0.14666
12:44:03|0.14666
12:44:04|0.14638
12:44:05|0.14638
12:44:06|0.14638
12:44:08|0.14638
12:44:09|0.14675
12:44:10|0.14678
12:44:12|0.14679
12:44:13|0.14675
12:44:14|0.14675
12:44:15|0.14675
12:44:16|0.14675
12:44:17|0.14689
12:44:18|0.1467
12:44:19|0.14675
12:44:20|0.14675
12:44:21|0.14675
12:44:22|0.14675
12:44:23|0.14664
12:44:25|0.14684
12:44:25|0.14675
12:44:27|0.14675
12:44:27|0.14675
12:44:28|0.14675
12:44:29|0.14671
12:44:30|0.14671
12:44:31|0.1466
12:44:32|0.1466
12:44:33|0.1466
12:44:34|0.1466
12:44:36|0.14666
12:44:36|0.14666
12:44:37|0.14666
12:44:38|0.14666
12:44:39|0.14666
12:44:40|0.14661
12:44:41|0.14661
12:44:43|0.14661
12:44:44|0.14666
12:44:44|0.14662
12:44:45|0.14662
12:44:47|0.14663
12:44:48|0.14663
12:44:49|0.14663
12:44:50|0.14662
12:44:51|0.14662
12:44:52|0.14662
12:44:53|0.14662
12:44:54|0.14663
12:44:55|0.14663
12:44:56|0.14662
12:44:57|0.14666
12:44:58|0.14666
12:44:59|0.14666
12:45:00|0.14652
12:45:01|0.14652
12:45:02|0.14629
12:45:03|0.14624
12:45:04|0.14624
12:45:05|0.14609
12:45:06|0.14609
12:45:07|0.146
12:45:08|0.14586
12:45:10|0.14609
12:45:11|0.14609
12:45:12|0.14629
12:45:13|0.14633
12:45:14|0.14617
12:45:15|0.14617
12:45:16|0.14617
12:45:17|0.14617
12:45:19|0.14604
12:45:21|0.14612
12:45:22|0.14613
12:45:22|0.14613
12:45:23|0.14613
12:45:24|0.14613
12:45:25|0.14628
12:45:26|0.14628
12:45:27|0.14641
12:45:28|0.14641
12:45:29|0.1465
12:45:30|0.14657
12:45:31|0.14657
12:45:32|0.14657
12:45:33|0.14657
12:45:35|0.14657
12:45:36|0.14664
12:45:37|0.14671
12:45:38|0.14667
12:45:39|0.1468
12:45:41|0.1468
12:45:41|0.1468
12:45:42|0.1468
12:45:43|0.14684
12:45:45|0.14685
12:45:46|0.1469
12:45:47|0.14684
12:45:47|0.14684
12:45:49|0.14684
12:45:50|0.14684
12:45:51|0.14684
12:45:52|0.14684
12:45:52|0.14684
12:45:54|0.14684
12:45:55|0.14683
12:45:56|0.14683
12:45:57|0.14683
12:45:58|0.14683
12:45:58|0.14698
12:46:00|0.147
12:46:01|0.147
12:46:02|0.147
12:46:03|0.14704
12:46:04|0.14704
12:46:05|0.14704
12:46:06|0.14704
12:46:07|0.14704
12:46:08|0.147
12:46:09|0.147
12:46:11|0.147
12:46:12|0.14685
12:46:13|0.1469
12:46:14|0.1469
12:46:15|0.147
12:46:16|0.147
12:46:18|0.147
12:46:18|0.147
12:46:19|0.14699
12:46:20|0.14699
12:46:21|0.14699
12:46:22|0.14688
12:46:24|0.14675
12:46:25|0.14675
12:46:26|0.14687
12:46:27|0.14687
12:46:28|0.14687
12:46:29|0.14687
12:46:30|0.14687
12:46:31|0.14661
12:46:33|0.14647
12:46:33|0.14647
12:46:34|0.14656
12:46:35|0.14635
12:46:36|0.14635
12:46:38|0.14601
12:46:39|0.14613
12:46:40|0.146
12:46:41|0.14609
12:46:42|0.14593
12:46:43|0.1458
12:46:44|0.14582
12:46:45|0.14593
12:46:46|0.14592
12:46:47|0.14592
12:46:48|0.14592
12:46:49|0.14593
12:46:50|0.14593
12:46:51|0.14593
12:46:52|0.14593
12:46:53|0.14593
12:46:54|0.14587
12:46:55|0.14587
12:46:56|0.14601
12:46:57|0.14601
12:46:58|0.14601
12:47:00|0.14593
12:47:01|0.14592
12:47:01|0.14593
12:47:02|0.14593
12:47:03|0.14611
12:47:04|0.14611
12:47:06|0.14611
12:47:07|0.14611
12:47:08|0.14611
12:47:09|0.14611
12:47:10|0.14611
12:47:12|0.14611
12:47:13|0.14611
12:47:14|0.14592
12:47:16|0.14592
12:47:16|0.14568
12:47:17|0.1458
12:47:19|0.14555
12:47:19|0.14552
12:47:20|0.14552
12:47:21|0.14559
12:47:22|0.14559
12:47:23|0.14559
12:47:24|0.14557
12:47:26|0.14557
12:47:26|0.14557
12:47:28|0.14558
12:47:28|0.14581
12:47:29|0.14581
12:47:30|0.14557
12:47:31|0.14559
12:47:32|0.14559
12:47:33|0.14559
12:47:34|0.14576
12:47:35|0.14576
12:47:37|0.14557
12:47:38|0.14557
12:47:39|0.14556
12:47:40|0.14552
12:47:41|0.14557
12:47:42|0.14553
12:47:42|0.14553
12:47:44|0.14552
12:47:45|0.14552
12:47:46|0.14553
12:47:47|0.14553
12:47:48|0.14553
12:47:48|0.14553
12:47:50|0.14552
12:47:51|0.14552
12:47:52|0.14552
12:47:53|0.14552
12:47:55|0.14552
12:47:55|0.14552
12:47:56|0.1455
12:47:58|0.14553
12:47:58|0.14529
12:47:59|0.14551
12:48:01|0.14551
12:48:01|0.14551
12:48:03|0.14544
12:48:03|0.14544
12:48:04|0.14552
12:48:06|0.14537
12:48:07|0.14537
12:48:08|0.14537
12:48:09|0.14537
12:48:10|0.14537
12:48:11|0.14537
12:48:13|0.14537
12:48:14|0.14547
12:48:16|0.14553
12:48:17|0.14553
12:48:17|0.14553
12:48:19|0.14538
12:48:19|0.14537
12:48:20|0.14537
12:48:22|0.14537
12:48:23|0.14537
12:48:24|0.14537
12:48:25|0.14537
12:48:26|0.14525
12:48:27|0.14508
12:48:28|0.14505
12:48:29|0.14503
12:48:29|0.14511
12:48:30|0.14511
12:48:32|0.14522
12:48:33|0.14504
12:48:34|0.14522
12:48:35|0.14522
12:48:36|0.14521
12:48:37|0.14521
12:48:38|0.14521
12:48:38|0.14521
12:48:41|0.14522
12:48:41|0.14522
12:48:42|0.14522
12:48:44|0.14522
12:48:44|0.14507
12:48:45|0.14507
12:48:46|0.14526
12:48:47|0.14541
12:48:48|0.14542
12:48:49|0.14542
12:48:50|0.1455
12:48:51|0.1455
12:48:52|0.14559
12:48:53|0.14559
12:48:54|0.14561
12:48:55|0.14559
12:48:57|0.14559
12:48:57|0.14559
12:48:58|0.14559
12:48:59|0.14554
12:49:00|0.14559
12:49:02|0.1457
12:49:03|0.14563
12:49:03|0.14543
12:49:04|0.14543
12:49:06|0.14543
12:49:07|0.14543
12:49:07|0.14543
12:49:08|0.14574
12:49:09|0.14574
12:49:10|0.14567
12:49:11|0.14563
12:49:12|0.1457
12:49:14|0.14566
12:49:16|0.14566
12:49:18|0.14566
12:49:19|0.14555
12:49:19|0.14555
12:49:21|0.14555
12:49:22|0.14555
12:49:23|0.14575
12:49:24|0.14575
12:49:25|0.1457
12:49:26|0.1457
12:49:27|0.14554
12:49:28|0.14554
12:49:29|0.14554
12:49:30|0.14554
12:49:31|0.14566
12:49:32|0.14566
12:49:33|0.14552
12:49:34|0.14573
12:49:35|0.1457
12:49:36|0.14551
12:49:37|0.14536
12:49:39|0.14536
12:49:39|0.14536
12:49:40|0.14536
12:49:41|0.14524
12:49:42|0.14549
12:49:43|0.14538
12:49:44|0.14538
12:49:45|0.14538
12:49:46|0.14536
12:49:48|0.14537
12:49:48|0.14537
12:49:50|0.14537
12:49:51|0.14517
12:49:52|0.14517
12:49:53|0.14528
12:49:54|0.14528
12:49:55|0.14519
12:49:56|0.14536
12:49:57|0.14536
12:49:58|0.14527
12:49:59|0.14547
12:50:01|0.14547
12:50:01|0.14547
12:50:02|0.14547
12:50:03|0.14527
12:50:04|0.14536
12:50:05|0.14536
12:50:06|0.14536
12:50:07|0.14536
12:50:08|0.14536
12:50:09|0.14536
12:50:10|0.14536
12:50:11|0.14542
12:50:12|0.14542
12:50:14|0.14542
12:50:16|0.14554
12:50:17|0.14548
12:50:18|0.1455
12:50:19|0.14558
12:50:21|0.14558
12:50:22|0.14558
12:50:22|0.14535
12:50:25|0.14563
12:50:25|0.14542
12:50:26|0.14531
12:50:27|0.14528
12:50:28|0.14524
12:50:29|0.14524
12:50:30|0.14524
12:50:31|0.14505
12:50:32|0.14523
12:50:34|0.1453
12:50:34|0.14549
12:50:36|0.14521
12:50:38|0.14518
12:50:38|0.14503
12:50:40|0.14493
12:50:40|0.14493
12:50:41|0.14493
12:50:43|0.14511
12:50:44|0.145
12:50:45|0.145
12:50:46|0.14511
12:50:47|0.1451
12:50:47|0.1451
12:50:48|0.14513
12:50:50|0.14513
12:50:50|0.14513
12:50:51|0.14493
12:50:52|0.14493
12:50:54|0.14513
12:50:54|0.14512
12:50:56|0.14512
12:50:56|0.14492
12:50:57|0.14492
12:50:58|0.14492
12:50:59|0.14485
12:51:00|0.14484
12:51:01|0.14464
12:51:02|0.14411
12:51:03|0.14411
12:51:04|0.14418
12:51:06|0.14425
12:51:06|0.14433
12:51:07|0.14477
12:51:08|0.14483
12:51:10|0.14437
12:51:11|0.14436
12:51:12|0.14436
12:51:12|0.14436
12:51:13|0.14447
12:51:15|0.1443
12:51:17|0.14412
12:51:17|0.14412
12:51:20|0.14436
12:51:21|0.14436
12:51:22|0.14436
12:51:24|0.14436
12:51:25|0.14464
12:51:26|0.14445
12:51:27|0.14437
12:51:27|0.14436
12:51:29|0.14436
12:51:30|0.14436
12:51:31|0.14436
12:51:32|0.14431
12:51:32|0.14411
12:51:34|0.14426
12:51:35|0.14426
12:51:36|0.14426
12:51:37|0.14426
12:51:37|0.144
12:51:39|0.144
12:51:41|0.14436
12:51:42|0.1441
12:51:42|0.14425
12:51:44|0.1441
12:51:45|0.1441
12:51:45|0.14456
12:51:46|0.14434
12:51:47|0.14423
12:51:48|0.14426
12:51:50|0.14425
12:51:50|0.14425
12:51:51|0.14425
12:51:52|0.14422
12:51:53|0.14422
12:51:54|0.14422
12:51:56|0.14426
12:51:56|0.14422
12:51:57|0.14422
12:51:58|0.14446
12:52:00|0.14369
12:52:00|0.14369
12:52:02|0.14418
12:52:03|0.14459
12:52:05|0.14506
12:52:05|0.1453
12:52:06|0.1455
12:52:08|0.14532
12:52:08|0.14521
12:52:09|0.14542
12:52:10|0.14529
12:52:12|0.14518
12:52:13|0.14487
12:52:14|0.145
12:52:15|0.145
12:52:16|0.145
12:52:17|0.145
12:52:19|0.14513
12:52:20|0.14513
12:52:21|0.14532
12:52:21|0.14547
12:52:23|0.14537
12:52:23|0.1457
12:52:25|0.14553
12:52:25|0.14553
12:52:27|0.14573
12:52:27|0.14566
12:52:28|0.14553
12:52:29|0.14573
12:52:30|0.14562
12:52:31|0.14562
12:52:32|0.14562
12:52:33|0.14549
12:52:35|0.14548
12:52:35|0.14537
12:52:36|0.14537
12:52:37|0.14537
12:52:39|0.14549
12:52:39|0.14556
12:52:41|0.14533
12:52:41|0.14533
12:52:42|0.14533
12:52:43|0.14532
12:52:44|0.14532
12:52:45|0.14536
12:52:46|0.14532
12:52:47|0.14532
12:52:48|0.1453
12:52:49|0.1453
12:52:50|0.1453
12:52:51|0.1454
12:52:52|0.1454
12:52:53|0.1454
12:52:54|0.1454
12:52:55|0.1454
12:52:56|0.14505
12:52:57|0.14502
12:52:58|0.14502
12:52:59|0.14502
12:53:00|0.14533
12:53:01|0.145
12:53:02|0.145
12:53:03|0.14498
12:53:04|0.14498
12:53:06|0.14523
12:53:07|0.14505
12:53:07|0.14503
12:53:09|0.14503
12:53:09|0.14503
12:53:10|0.14503
12:53:11|0.14537
12:53:14|0.14525
12:53:14|0.14531
12:53:15|0.14548
12:53:17|0.14548
12:53:18|0.14548
12:53:19|0.14548
12:53:21|0.14562
12:53:21|0.1458
12:53:23|0.14583
12:53:25|0.14584
12:53:25|0.14582
12:53:26|0.14582
12:53:28|0.14595
12:53:28|0.14595
12:53:29|0.14595
12:53:30|0.14595
12:53:31|0.1457
12:53:32|0.14577
12:53:33|0.14577
12:53:34|0.14569
12:53:35|0.146
12:53:36|0.146
12:53:37|0.146
12:53:38|0.146
12:53:39|0.146
12:53:40|0.146
12:53:41|0.14563
12:53:42|0.14563
12:53:44|0.14561
12:53:44|0.14561
12:53:45|0.14543
12:53:46|0.14561
12:53:48|0.14561
12:53:48|0.14542
12:53:50|0.14542
12:53:50|0.14542
12:53:51|0.14542
12:53:52|0.14542
12:53:54|0.14542
12:53:55|0.14542
12:53:55|0.14542
12:53:56|0.14542
12:53:58|0.14542
12:53:58|0.14542
12:54:00|0.14559
12:54:01|0.14559
12:54:01|0.14537
12:54:03|0.14534
12:54:04|0.1456
12:54:04|0.1456
12:54:05|0.1456
12:54:06|0.1456
12:54:08|0.1456
12:54:09|0.1456
12:54:10|0.14564
12:54:11|0.14564
12:54:12|0.14564
12:54:13|0.14564
12:54:14|0.14564
12:54:15|0.14564
12:54:16|0.14564
12:54:17|0.14564
12:54:19|0.14564
12:54:21|0.14545
12:54:21|0.14545
12:54:23|0.14548
12:54:24|0.14548
12:54:25|0.14548
12:54:27|0.14548
12:54:27|0.14548
12:54:28|0.14548
12:54:29|0.14548
12:54:30|0.14569
12:54:31|0.14569
12:54:32|0.14569
12:54:33|0.14565
12:54:34|0.14559
12:54:35|0.14534
12:54:36|0.1453
12:54:38|0.1453
12:54:38|0.1453
12:54:39|0.1453
12:54:40|0.1453
12:54:41|0.14525
12:54:42|0.14525
12:54:43|0.14525
12:54:44|0.14525
12:54:45|0.14525
12:54:46|0.14525
12:54:47|0.14533
12:54:48|0.1452
12:54:49|0.1453
12:54:50|0.1453
12:54:51|0.1453
12:54:53|0.1456
12:54:53|0.14547
12:54:54|0.14563
12:54:55|0.14563
12:54:56|0.14563
12:54:57|0.14563
12:54:58|0.14563
12:54:59|0.1456
12:55:00|0.14559
12:55:01|0.14559
12:55:02|0.14587
12:55:03|0.14593
12:55:04|0.14585
12:55:05|0.14581
12:55:06|0.14581
12:55:07|0.14581
12:55:09|0.14581
12:55:09|0.146
12:55:10|0.14607
12:55:11|0.14607
12:55:12|0.14612
12:55:13|0.14612
12:55:14|0.14606
12:55:15|0.14616
12:55:16|0.14616
12:55:17|0.14616
12:55:20|0.14616
12:55:20|0.14616
12:55:22|0.14595
12:55:24|0.14611
12:55:25|0.14611
12:55:25|0.14611
12:55:26|0.14578
12:55:27|0.14578
12:55:28|0.14605
12:55:30|0.14605
12:55:31|0.14605
12:55:32|0.14605
12:55:33|0.14605
12:55:34|0.14605
12:55:35|0.14605
12:55:36|0.14603
12:55:37|0.14603
12:55:38|0.1459
12:55:39|0.1459
12:55:40|0.1459
12:55:41|0.1459
12:55:42|0.14605
12:55:43|0.14605
12:55:44|0.146
12:55:45|0.14581
12:55:46|0.14581
12:55:47|0.14581
12:55:48|0.14581
12:55:49|0.14581
12:55:50|0.14587
12:55:51|0.14587
12:55:52|0.14587
12:55:53|0.14587
12:55:54|0.14587
12:55:55|0.14587
12:55:56|0.14586
12:55:57|0.14587
12:55:58|0.14587
12:55:59|0.14587
12:56:00|0.14587
12:56:01|0.14587
12:56:02|0.14587
12:56:03|0.14608
12:56:04|0.14608
12:56:05|0.14608
12:56:06|0.14608
12:56:07|0.14608
12:56:08|0.14608
12:56:09|0.14608
12:56:10|0.14608
12:56:11|0.14628
12:56:12|0.14628
12:56:13|0.14628
12:56:14|0.14647
12:56:15|0.14637
12:56:16|0.14634
12:56:17|0.14634
12:56:18|0.14647
12:56:19|0.14635
12:56:20|0.14647
12:56:22|0.14647
12:56:23|0.14647
12:56:24|0.1463
12:56:25|0.1463
12:56:26|0.1463
12:56:27|0.1463
12:56:28|0.14647
12:56:29|0.14647
12:56:30|0.1463
12:56:31|0.1463
12:56:32|0.14625
12:56:33|0.14625
12:56:33|0.14642
12:56:35|0.14628
12:56:36|0.14626
12:56:37|0.14628
12:56:38|0.14629
12:56:39|0.14628
12:56:40|0.14628
12:56:41|0.14628
12:56:42|0.14628
12:56:43|0.1464
12:56:44|0.1464
12:56:45|0.14654
12:56:46|0.14654
12:56:47|0.14654
12:56:48|0.14654
12:56:49|0.14654
12:56:50|0.14642
12:56:51|0.14654
12:56:52|0.14654
12:56:53|0.14654
12:56:54|0.14654
12:56:55|0.14654
12:56:57|0.14657
12:56:58|0.14654
12:56:58|0.14654
12:56:59|0.14654
12:57:00|0.14654
12:57:01|0.14654
12:57:02|0.14654
12:57:03|0.14659
12:57:04|0.1466
12:57:06|0.1466
12:57:07|0.1466
12:57:08|0.1466
12:57:09|0.14648
12:57:10|0.14657
12:57:11|0.14657
12:57:12|0.14657
12:57:13|0.14658
12:57:14|0.1466
12:57:15|0.14654
12:57:16|0.14655
12:57:17|0.14654
12:57:18|0.14672
12:57:19|0.14664
12:57:20|0.14664
12:57:22|0.14664
12:57:23|0.14612
12:57:25|0.14612
12:57:26|0.14569
12:57:27|0.14579
12:57:27|0.14595
12:57:30|0.14586
12:57:30|0.14586
12:57:31|0.14586
12:57:32|0.14596
12:57:33|0.14594
12:57:34|0.14574
12:57:35|0.14573
12:57:36|0.14573
12:57:37|0.14573
12:57:38|0.14573
12:57:39|0.14573
12:57:40|0.14568
12:57:41|0.14568
12:57:42|0.1457
12:57:43|0.1457
12:57:44|0.1457
12:57:46|0.14568
12:57:46|0.14568
12:57:48|0.14557
12:57:49|0.14557
12:57:50|0.14557
12:57:51|0.14557
12:57:52|0.14567
12:57:53|0.14554
12:57:53|0.14551
12:57:55|0.14551
12:57:56|0.14551
12:57:57|0.14551
12:57:58|0.14551
12:57:59|0.14551
12:58:00|0.14551
12:58:01|0.14542
12:58:02|0.14515
12:58:03|0.14515
12:58:04|0.14555
12:58:05|0.14548
12:58:06|0.14537
12:58:06|0.14566
12:58:08|0.14567
12:58:08|0.14566
12:58:10|0.1457
12:58:11|0.14581
12:58:12|0.14581
12:58:13|0.14581
12:58:14|0.14573
12:58:15|0.14573
12:58:16|0.14573
12:58:17|0.14573
12:58:18|0.14581
12:58:19|0.14581
12:58:19|0.14596
12:58:20|0.14596
12:58:23|0.14572
12:58:24|0.14575
12:58:26|0.14575
12:58:27|0.14567
12:58:29|0.14581
12:58:30|0.14581
12:58:30|0.14581
12:58:31|0.14581
12:58:32|0.14581
12:58:33|0.14593
12:58:34|0.14593
12:58:35|0.14593
12:58:37|0.14558
12:58:39|0.14561
12:58:39|0.14572
12:58:40|0.14572
12:58:41|0.14572
12:58:42|0.14572
12:58:43|0.14572
12:58:44|0.14572
12:58:46|0.14536
12:58:47|0.1453
12:58:48|0.1453
12:58:49|0.14509
12:58:50|0.1453
12:58:51|0.1453
12:58:52|0.1453
12:58:53|0.1453
12:58:54|0.14522
12:58:55|0.14541
12:58:56|0.14541
12:58:57|0.14508
12:58:58|0.1453
12:58:59|0.14507
12:59:00|0.14507
12:59:01|0.14507
12:59:02|0.14507
12:59:03|0.14508
12:59:04|0.14552
12:59:05|0.14529
12:59:06|0.14529
12:59:07|0.14529
12:59:08|0.14529
12:59:09|0.14524
12:59:10|0.14524
12:59:11|0.14531
12:59:12|0.14552
12:59:13|0.14552
12:59:14|0.14552
12:59:15|0.14552
12:59:16|0.14552
12:59:17|0.14552
12:59:18|0.14552
12:59:19|0.14585
12:59:20|0.14585
12:59:21|0.14585
12:59:23|0.1459
12:59:23|0.1459
12:59:25|0.1459
12:59:26|0.1459
12:59:27|0.1459
12:59:28|0.146
12:59:29|0.14611
12:59:31|0.14603
12:59:32|0.14603
12:59:33|0.14603
12:59:35|0.14644
12:59:36|0.14647
12:59:37|0.14647
12:59:38|0.14647
12:59:38|0.14647
12:59:39|0.14631
12:59:41|0.14652
12:59:42|0.14652
12:59:42|0.14652
12:59:43|0.1465
12:59:44|0.14652
12:59:45|0.14649
12:59:46|0.14654
12:59:48|0.1463
12:59:49|0.14679
12:59:50|0.14636
12:59:51|0.14618
12:59:52|0.14613
12:59:53|0.14611
12:59:54|0.146
12:59:55|0.146
12:59:56|0.14596
12:59:57|0.14627
12:59:58|0.14627
12:59:59|0.14627
13:00:00|0.14627
13:00:01|0.14572
13:00:02|0.14561
13:00:03|0.14561
13:00:04|0.14587
13:00:05|0.14593
13:00:06|0.1458
13:00:07|0.1458
13:00:08|0.14584
13:00:09|0.14584
13:00:10|0.14584
13:00:11|0.1461
13:00:12|0.14647
13:00:13|0.14647
13:00:14|0.14647
13:00:15|0.14652
13:00:16|0.14652
13:00:17|0.14652
13:00:18|0.14652
13:00:19|0.14652
13:00:20|0.14648
13:00:21|0.14648
13:00:22|0.14665
13:00:23|0.14648
13:00:25|0.1467
13:00:27|0.1467
13:00:28|0.1467
13:00:28|0.1467
13:00:30|0.14703
13:00:30|0.14715
13:00:32|0.14728
13:00:33|0.1473
13:00:35|0.1473
13:00:35|0.14749
13:00:37|0.1473
13:00:37|0.14712
13:00:39|0.1473
13:00:40|0.14711
13:00:40|0.14711
13:00:41|0.14718
13:00:42|0.14718
13:00:44|0.14726
13:00:45|0.14714
13:00:46|0.14729
13:00:47|0.14729
13:00:48|0.14707
13:00:49|0.1468
13:00:50|0.1468
13:00:51|0.1468
13:00:52|0.14689
13:00:53|0.14689
13:00:54|0.14705
13:00:55|0.14715
13:00:56|0.14715
13:00:57|0.14715
13:00:58|0.14715
13:00:59|0.14721
13:01:00|0.14721
13:01:01|0.1472
13:01:02|0.1472
13:01:03|0.1472
13:01:04|0.14715
13:01:05|0.14715
13:01:06|0.14715
13:01:07|0.14715
13:01:08|0.14685
13:01:09|0.14675
13:01:10|0.1467
13:01:11|0.14664
13:01:12|0.14665
13:01:13|0.14659
13:01:14|0.14659
13:01:15|0.14659
13:01:16|0.14659
13:01:17|0.14659
13:01:18|0.14659
13:01:19|0.14659
13:01:20|0.14659
13:01:21|0.14659
13:01:22|0.14715
13:01:23|0.14715
13:01:24|0.14717
13:01:26|0.14734
13:01:28|0.14713
13:01:28|0.14714
13:01:30|0.14702
13:01:31|0.14702
13:01:32|0.147
13:01:33|0.147
13:01:34|0.147
13:01:34|0.14713
13:01:36|0.14713
13:01:36|0.14736
13:01:38|0.147
13:01:39|0.147
13:01:40|0.14708
13:01:40|0.14708
13:01:42|0.14704
13:01:42|0.14712
13:01:44|0.14696
13:01:45|0.14715
13:01:46|0.14733
13:01:47|0.14729
13:01:49|0.14729
13:01:49|0.14712
13:01:51|0.14712
13:01:51|0.14712
13:01:53|0.14712
13:01:54|0.1473
13:01:55|0.14766
13:01:56|0.14743
13:01:57|0.14743
13:01:58|0.14722
13:01:59|0.14723
13:02:00|0.14713
13:02:01|0.14736
13:02:02|0.1472
13:02:03|0.1472
13:02:04|0.14706
13:02:05|0.14708
13:02:06|0.14708
13:02:07|0.14688
13:02:08|0.14679
13:02:10|0.14689
13:02:10|0.14678
13:02:11|0.14678
13:02:12|0.14678
13:02:14|0.14654
13:02:14|0.14654
13:02:15|0.14654
13:02:16|0.14674
13:02:17|0.14674
13:02:19|0.14674
13:02:20|0.14678
13:02:21|0.14678
13:02:22|0.14654
13:02:23|0.14654
13:02:24|0.1465
13:02:26|0.1467
13:02:27|0.14665
13:02:29|0.14673
13:02:30|0.14678
13:02:31|0.14678
13:02:32|0.14678
13:02:33|0.14678
13:02:35|0.14686
13:02:36|0.14679
13:02:36|0.14679
13:02:38|0.14705
13:02:39|0.14705
13:02:40|0.14705
13:02:41|0.14665
13:02:42|0.1465
13:02:44|0.1465
13:02:45|0.1465
13:02:45|0.1465
13:02:47|0.1465
13:02:48|0.1465
13:02:49|0.1465
13:02:50|0.1465
13:02:51|0.14655
13:02:52|0.14686
13:02:53|0.14686
13:02:54|0.14686
13:02:55|0.14686
13:02:56|0.14686
13:02:57|0.14676
13:02:58|0.14672
13:02:59|0.14669
13:03:00|0.14682
13:03:01|0.14682
13:03:02|0.14699
13:03:03|0.14699
13:03:04|0.14715
13:03:05|0.14714
13:03:07|0.14716
13:03:08|0.14714
13:03:08|0.14714
13:03:10|0.14699
13:03:10|0.14699
13:03:12|0.14699
13:03:13|0.14714
13:03:14|0.14714
13:03:14|0.14714
13:03:16|0.14734
13:03:16|0.14734
13:03:17|0.14734
13:03:19|0.14731
13:03:20|0.14716
13:03:21|0.14716
13:03:21|0.14716
13:03:23|0.14716
13:03:24|0.14716
13:03:24|0.14714
13:03:26|0.14724
13:03:28|0.14711
13:03:28|0.14711
13:03:30|0.14713
13:03:31|0.14713
13:03:32|0.14713
13:03:33|0.14713
13:03:35|0.14713
13:03:35|0.14713
13:03:37|0.14713
13:03:38|0.14719
13:03:39|0.14719
13:03:40|0.14719
13:03:41|0.14711
13:03:42|0.14719
13:03:43|0.14725
13:03:44|0.14725
13:03:45|0.14744
13:03:46|0.14764
13:03:47|0.14764
13:03:48|0.14782
13:03:49|0.14794
13:03:50|0.14789
13:03:51|0.14831
13:03:52|0.14818
13:03:53|0.14829
13:03:53|0.14818
13:03:55|0.14824
13:03:56|0.14824
13:03:57|0.14831
13:03:57|0.14831
13:03:59|0.1479
13:04:00|0.14789
13:04:00|0.14789
13:04:02|0.14783
13:04:02|0.14783
13:04:04|0.14783
13:04:05|0.14793
13:04:06|0.148
13:04:07|0.14793
13:04:08|0.14807
13:04:08|0.14807
13:04:10|0.14807
13:04:11|0.14807
13:04:12|0.1483
13:04:12|0.1483
13:04:14|0.14813
13:04:15|0.14804
13:04:16|0.14804
13:04:17|0.148
13:04:18|0.14793
13:04:19|0.14779
13:04:19|0.14789
13:04:21|0.14789
13:04:22|0.14789
13:04:23|0.14769
13:04:24|0.14769
13:04:24|0.14753
13:04:26|0.14753
13:04:27|0.14769
13:04:28|0.14769
13:04:29|0.14769
13:04:31|0.14754
13:04:32|0.14754
13:04:33|0.14754
13:04:34|0.14754
13:04:36|0.14764
13:04:37|0.14771
13:04:38|0.14771
13:04:39|0.14771
13:04:39|0.14793
13:04:41|0.14775
13:04:41|0.14775
13:04:43|0.14775
13:04:43|0.14775
13:04:44|0.14775
13:04:46|0.14775
13:04:46|0.14775
13:04:49|0.14791
13:04:49|0.14791
13:04:50|0.14791
13:04:51|0.14773
13:04:52|0.14773
13:04:53|0.1479
13:04:54|0.14808
13:04:56|0.14808
13:04:57|0.14808
13:04:58|0.14808
13:04:59|0.14831
13:05:00|0.14814
13:05:00|0.14835
13:05:02|0.1482
13:05:03|0.14843
13:05:04|0.14845
13:05:05|0.14845
13:05:05|0.14845
13:05:07|0.14848
13:05:08|0.14848
13:05:09|0.14871
13:05:10|0.14871
13:05:12|0.14871
13:05:13|0.14854
13:05:13|0.14877
13:05:15|0.14864
13:05:15|0.1485
13:05:16|0.1485
13:05:17|0.14827
13:05:18|0.14821
13:05:19|0.14821
13:05:20|0.14837
13:05:21|0.14832
13:05:22|0.14841
13:05:23|0.14837
13:05:24|0.14844
13:05:25|0.14844
13:05:27|0.14844
13:05:27|0.14841
13:05:29|0.14841
13:05:30|0.14841
13:05:31|0.14841
13:05:33|0.14815
13:05:34|0.14815
13:05:35|0.14823
13:05:36|0.14823
13:05:37|0.14815
13:05:38|0.14815
13:05:39|0.14815
13:05:40|0.14831
13:05:41|0.14831
13:05:42|0.14831
13:05:43|0.14831
13:05:44|0.1483
13:05:45|0.1483
13:05:46|0.14834
13:05:46|0.14834
13:05:48|0.14834
13:05:49|0.14815
13:05:50|0.14803
13:05:51|0.14803
13:05:52|0.1479
13:05:52|0.14801
13:05:54|0.14801
13:05:55|0.14803
13:05:56|0.14803
13:05:57|0.14803
13:05:58|0.14803
13:05:59|0.14803
13:06:00|0.14802
13:06:01|0.14802
13:06:02|0.14803
13:06:03|0.14803
13:06:04|0.148
13:06:05|0.14808
13:06:06|0.14808
13:06:07|0.1483
13:06:08|0.1483
13:06:09|0.14833
13:06:10|0.14836
13:06:10|0.14836
13:06:12|0.1485
13:06:13|0.14836
13:06:14|0.14836
13:06:15|0.14836
13:06:16|0.14836
13:06:17|0.14835
13:06:18|0.14836
13:06:19|0.14836
13:06:19|0.14836
13:06:21|0.14836
13:06:22|0.14855
13:06:23|0.14861
13:06:24|0.14861
13:06:24|0.14861
13:06:25|0.14861
13:06:27|0.14861
13:06:28|0.1487
13:06:29|0.14867
13:06:31|0.14867
13:06:32|0.14864
13:06:34|0.1489
13:06:34|0.14916
13:06:35|0.1493
13:06:36|0.14932
13:06:37|0.14932
13:06:38|0.14932
13:06:39|0.14941
13:06:40|0.14938
13:06:42|0.1495
13:06:43|0.14974
13:06:44|0.14948
13:06:45|0.14936
13:06:46|0.14936
13:06:47|0.14932
13:06:48|0.14912
13:06:49|0.1495
13:06:50|0.14943
13:06:51|0.14932
13:06:52|0.14922
13:06:53|0.14926
13:06:54|0.14926
13:06:55|0.149
13:06:56|0.149
13:06:58|0.149
13:06:59|0.14885
13:07:00|0.14911
13:07:00|0.14911
13:07:01|0.14911
13:07:02|0.14911
13:07:04|0.14879
13:07:04|0.14896
13:07:05|0.14901
13:07:07|0.14878
13:07:08|0.14894
13:07:09|0.14861
13:07:10|0.14861
13:07:11|0.14861
13:07:12|0.14876
13:07:12|0.14876
13:07:14|0.14859
13:07:15|0.14858
13:07:16|0.1487
13:07:17|0.14843
13:07:18|0.14855
13:07:19|0.14834
13:07:20|0.14834
13:07:21|0.14834
13:07:22|0.14837
13:07:23|0.14837
13:07:24|0.14837
13:07:25|0.14843
13:07:26|0.14843
13:07:27|0.14843
13:07:28|0.14837
13:07:29|0.14847
13:07:30|0.14858
13:07:32|0.1485
13:07:33|0.1485
13:07:35|0.1485
13:07:35|0.1485
13:07:36|0.1485
13:07:37|0.14843
13:07:38|0.14843
13:07:40|0.14843
13:07:42|0.14852
13:07:42|0.14853
13:07:44|0.14843
13:07:45|0.14854
13:07:46|0.14843
13:07:47|0.14843
13:07:48|0.14853
13:07:49|0.14853
13:07:50|0.14852
13:07:51|0.14858
13:07:52|0.14858
13:07:53|0.14812
13:07:55|0.1481
13:07:56|0.14828
13:07:57|0.14828
13:07:58|0.14828
13:07:59|0.14841
13:08:00|0.14841
13:08:01|0.14823
13:08:02|0.14823
13:08:03|0.14809
13:08:04|0.14826
13:08:05|0.14826
13:08:06|0.14809
13:08:07|0.14809
13:08:08|0.14809
13:08:09|0.14809
13:08:10|0.14809
13:08:11|0.14809
13:08:12|0.14809
13:08:13|0.14809
13:08:13|0.14807
13:08:15|0.14821
13:08:16|0.14819
13:08:17|0.14819
13:08:18|0.14819
13:08:19|0.14819
13:08:20|0.148
13:08:21|0.148
13:08:22|0.148
13:08:23|0.14791
13:08:24|0.14778
13:08:25|0.14778
13:08:26|0.14754
13:08:27|0.14737
13:08:28|0.14737
13:08:29|0.14737
13:08:30|0.14728
13:08:31|0.14737
13:08:32|0.14755
13:08:34|0.14755
13:08:35|0.14754
13:08:36|0.14791
13:08:37|0.14791
13:08:38|0.14791
13:08:39|0.14778
13:08:40|0.14778
13:08:41|0.14764
13:08:42|0.14764
13:08:44|0.14764
13:08:45|0.14741
13:08:46|0.14741
13:08:47|0.14737
13:08:48|0.14726
13:08:49|0.14713
13:08:51|0.14701
13:08:52|0.14727
13:08:53|0.14727
13:08:54|0.14712
13:08:55|0.14712
13:08:55|0.14703
13:08:57|0.14699
13:08:57|0.14699
13:08:59|0.14699
13:08:59|0.14708
13:09:00|0.14708
13:09:01|0.147
13:09:03|0.14703
13:09:03|0.14715
13:09:05|0.14715
13:09:05|0.14715
13:09:06|0.14695
13:09:08|0.14669
13:09:08|0.14693
13:09:10|0.14673
13:09:10|0.1466
13:09:12|0.1466
13:09:13|0.14692
13:09:14|0.1473
13:09:14|0.14656
13:09:16|0.14655
13:09:17|0.14655
13:09:18|0.14655
13:09:19|0.14668
13:09:19|0.14695
13:09:21|0.147
13:09:22|0.14691
13:09:23|0.14691
13:09:24|0.14691
13:09:25|0.14683
13:09:26|0.1469
13:09:27|0.14655
13:09:28|0.14652
13:09:29|0.14661
13:09:30|0.1467
13:09:31|0.1467
13:09:32|0.1467
13:09:34|0.14676
13:09:35|0.14683
13:09:37|0.14674
13:09:38|0.1466
13:09:40|0.14667
13:09:41|0.1465
13:09:41|0.14667
13:09:43|0.1467
13:09:44|0.1466
13:09:45|0.14671
13:09:46|0.14671
13:09:47|0.14671
13:09:48|0.14648
13:09:49|0.14667
13:09:50|0.14649
13:09:51|0.14649
13:09:52|0.14649
13:09:53|0.14649
13:09:55|0.14665
13:09:55|0.14649
13:09:57|0.14649
13:09:58|0.14649
13:09:59|0.14649
13:10:00|0.14649
13:10:01|0.14649
13:10:03|0.14649
13:10:04|0.14649
13:10:05|0.14637
13:10:06|0.14637
13:10:07|0.14644
13:10:08|0.14644
13:10:09|0.14644
13:10:10|0.14649
13:10:10|0.14634
13:10:12|0.14634
13:10:13|0.1463
13:10:14|0.14618
13:10:15|0.14618
13:10:16|0.14629
13:10:17|0.14629
13:10:18|0.14629
13:10:19|0.14629
13:10:20|0.14629
13:10:22|0.14629
13:10:23|0.1461
13:10:23|0.14609
13:10:24|0.14593
13:10:25|0.14593
13:10:26|0.14598
13:10:27|0.14625
13:10:28|0.14625
13:10:30|0.14619
13:10:30|0.14615
13:10:32|0.14613
13:10:32|0.14596
13:10:34|0.14607
13:10:36|0.146
13:10:38|0.1458
13:10:38|0.1458
13:10:40|0.1458
13:10:41|0.1458
13:10:41|0.14565
13:10:42|0.14565
13:10:43|0.14575
13:10:44|0.14595
13:10:46|0.146
13:10:47|0.146
13:10:47|0.14622
13:10:48|0.14622
13:10:49|0.14618
13:10:51|0.14618
13:10:51|0.14618
13:10:52|0.14627
13:10:53|0.14618
13:10:54|0.14631
13:10:55|0.14611
13:10:56|0.14612
13:10:57|0.14615
13:10:58|0.14615
13:10:59|0.14618
13:11:00|0.14632
13:11:01|0.14632
13:11:02|0.14632
13:11:04|0.14632
13:11:04|0.14618
13:11:05|0.14618
13:11:07|0.14618
13:11:08|0.14611
13:11:09|0.14611
13:11:10|0.14617
13:11:11|0.14617
13:11:12|0.1467
13:11:13|0.14691
13:11:14|0.14667
13:11:15|0.14671
13:11:16|0.14703
13:11:17|0.14703
13:11:18|0.14703
13:11:19|0.1471
13:11:20|0.1471
13:11:21|0.14716
13:11:21|0.14718
13:11:22|0.14714
13:11:23|0.14714
13:11:25|0.14714
13:11:26|0.14742
13:11:27|0.14728
13:11:27|0.14728
13:11:28|0.14728
13:11:30|0.14728
13:11:31|0.14744
13:11:31|0.1475
13:11:33|0.14752
13:11:34|0.14752
13:11:36|0.14752
13:11:37|0.14752
13:11:39|0.14752
13:11:39|0.14752
13:11:41|0.14743
13:11:42|0.14729
13:11:43|0.14729
13:11:43|0.14737
13:11:45|0.14737
13:11:46|0.14737
13:11:47|0.14715
13:11:48|0.14741
13:11:50|0.1474
13:11:51|0.1474
13:11:52|0.1474
13:11:53|0.1474
13:11:54|0.1474
13:11:55|0.14739
13:11:56|0.1474
13:11:57|0.14729
13:11:58|0.14729
13:11:59|0.14748
13:12:00|0.14748
13:12:01|0.14741
13:12:02|0.14741
13:12:03|0.14741
13:12:04|0.14768
13:12:05|0.14768
13:12:06|0.14768
13:12:07|0.14768
13:12:08|0.14768
13:12:09|0.14752
13:12:10|0.14752
13:12:11|0.14752
13:12:12|0.14752
13:12:13|0.14752
13:12:14|0.14752
13:12:15|0.14752
13:12:16|0.14752
13:12:17|0.14749
13:12:18|0.14749
13:12:19|0.14749
13:12:20|0.1473
13:12:21|0.1473
13:12:22|0.1473
13:12:23|0.14751
13:12:24|0.14751
13:12:25|0.147
13:12:26|0.147
13:12:27|0.14705
13:12:28|0.14697
13:12:29|0.14697
13:12:30|0.14697
13:12:31|0.14697
13:12:32|0.1473
13:12:33|0.1473
13:12:34|0.14724
13:12:35|0.14724
13:12:37|0.14708
13:12:37|0.14708
13:12:39|0.14708
13:12:40|0.14724
13:12:46|0.14824
13:12:46|0.14809
13:12:47|0.14813
13:12:49|0.14813
13:12:50|0.14829
13:12:51|0.14857
13:12:52|0.14852
13:12:53|0.14852
13:12:54|0.14837
13:12:55|0.14837
13:12:56|0.14848
13:12:57|0.14848
13:12:58|0.14853
13:12:59|0.14853
13:13:00|0.14853
13:13:01|0.14813
13:13:02|0.148
13:13:03|0.14796
13:13:04|0.14805
13:13:05|0.14805
13:13:06|0.14806
13:13:07|0.14843
13:13:08|0.14789
13:13:09|0.14789
13:13:10|0.14811
13:13:11|0.14806
13:13:13|0.14793
13:13:13|0.14793
13:13:14|0.14793
13:13:15|0.14799
13:13:16|0.14808
13:13:18|0.14808
13:13:19|0.1484
13:13:20|0.1484
13:13:21|0.14807
13:13:22|0.14807
13:13:23|0.14793
13:13:24|0.14785
13:13:26|0.14783
13:13:26|0.14783
13:13:27|0.14783
13:13:28|0.14768
13:13:29|0.14768
13:13:30|0.14768
13:13:31|0.14782
13:13:32|0.14782
13:13:33|0.14782
13:13:34|0.14782
13:13:35|0.14768
13:13:36|0.14768
13:13:37|0.14768
13:13:39|0.14787
13:13:39|0.14795
13:13:41|0.14795
13:13:43|0.14811
13:13:44|0.14811
13:13:45|0.14824
13:13:47|0.14795
13:13:48|0.14795
13:13:49|0.14795
13:13:50|0.14795
13:13:51|0.14795
13:13:52|0.14795
13:13:53|0.14795
13:13:54|0.14795
13:13:56|0.14795
13:13:57|0.14774
13:13:57|0.14768
13:13:59|0.1475
13:13:59|0.14711
13:14:01|0.14705
13:14:01|0.14694
13:14:03|0.14646
13:14:04|0.14629
13:14:05|0.14615
13:14:06|0.1466
13:14:07|0.1466
13:14:08|0.14654
13:14:09|0.14654
13:14:10|0.14654
13:14:11|0.14665
13:14:12|0.14611
13:14:13|0.14612
13:14:14|0.14626
13:14:15|0.14635
13:14:16|0.14635
13:14:17|0.14635
13:14:18|0.14635
13:14:19|0.14635
13:14:20|0.14635
13:14:21|0.14658
13:14:22|0.14658
13:14:23|0.14658
13:14:24|0.14658
13:14:25|0.14665
13:14:26|0.14665
13:14:27|0.14665
13:14:28|0.14695
13:14:29|0.14693
13:14:30|0.14693
13:14:31|0.14693
13:14:32|0.14693
13:14:33|0.14693
13:14:34|0.14693
13:14:35|0.14693
13:14:36|0.14693
13:14:37|0.14693
13:14:38|0.14693
13:14:40|0.14693
13:14:42|0.147
13:14:43|0.147
13:14:45|0.147
13:14:46|0.147
13:14:47|0.147
13:14:47|0.147
13:14:48|0.147
13:14:49|0.147
13:14:51|0.14697
13:14:52|0.14696
13:14:53|0.14711
13:14:54|0.14711
13:14:54|0.147
13:14:55|0.147
13:14:56|0.147
13:14:58|0.147
13:14:59|0.14675
13:15:00|0.14675
13:15:00|0.14713
13:15:01|0.14713
13:15:02|0.14713
13:15:03|0.14713
13:15:05|0.14695
13:15:06|0.14695
13:15:06|0.147
13:15:09|0.147
13:15:09|0.147
13:15:10|0.147
13:15:11|0.14721
13:15:12|0.14721
13:15:13|0.14721
13:15:14|0.14721
13:15:16|0.14721
13:15:17|0.14721
13:15:17|0.14701
13:15:18|0.14716
13:15:20|0.14709
13:15:21|0.14709
13:15:22|0.14716
13:15:23|0.14716
13:15:24|0.14716
13:15:25|0.14716
13:15:25|0.14716
13:15:27|0.147
13:15:28|0.147
13:15:29|0.147
13:15:30|0.147
13:15:31|0.147
13:15:32|0.14666
13:15:33|0.14663
13:15:34|0.14658
13:15:35|0.14658
13:15:36|0.14658
13:15:37|0.14658
13:15:38|0.14689
13:15:40|0.14689
13:15:40|0.14689
13:15:41|0.14689
13:15:43|0.14689
13:15:44|0.14669
13:15:46|0.1468
13:15:47|0.1468
13:15:48|0.1468
13:15:49|0.14689
13:15:50|0.14688
13:15:51|0.14688
13:15:52|0.14678
13:15:53|0.14678
13:15:54|0.1468
13:15:55|0.1468
13:15:56|0.14677
13:15:57|0.1468
13:15:58|0.14669
13:15:59|0.14669
13:16:00|0.14669
13:16:01|0.1468
13:16:02|0.14709
13:16:03|0.14709
13:16:05|0.14709
13:16:06|0.14713
13:16:06|0.14713
13:16:08|0.1471
13:16:08|0.1471
13:16:10|0.1471
13:16:10|0.1471
13:16:11|0.1471
13:16:12|0.1471
13:16:13|0.14663
13:16:14|0.14663
13:16:16|0.14663
13:16:17|0.14662
13:16:18|0.1463
13:16:19|0.14663
13:16:19|0.14663
13:16:21|0.14663
13:16:22|0.14649
13:16:23|0.14641
13:16:23|0.14613
13:16:24|0.14623
13:16:25|0.1464
13:16:26|0.1464
13:16:27|0.1464
13:16:28|0.1464
13:16:29|0.14621
13:16:30|0.14621
13:16:32|0.146
13:16:33|0.146
13:16:33|0.146
13:16:34|0.14621
13:16:35|0.14616
13:16:36|0.14657
13:16:37|0.14657
13:16:39|0.14657
13:16:40|0.14657
13:16:42|0.14657
13:16:43|0.14657
13:16:44|0.14625
13:16:46|0.14625
13:16:46|0.14632
13:16:47|0.14632
13:16:49|0.14632
13:16:50|0.14625
13:16:51|0.14625
13:16:52|0.14632
13:16:53|0.14632
13:16:55|0.14616
13:16:56|0.14629
13:16:57|0.14629
13:16:58|0.14625
13:16:59|0.14629
13:16:59|0.14629
13:17:01|0.14629
13:17:01|0.146
13:17:03|0.14625
13:17:04|0.14627
13:17:04|0.14629
13:17:05|0.14629
13:17:06|0.14629
13:17:09|0.14629
13:17:09|0.14629
13:17:10|0.14629
13:17:11|0.14616
13:17:12|0.14616
13:17:13|0.14616
13:17:14|0.14616
13:17:15|0.14616
13:17:17|0.14616
13:17:18|0.1463
13:17:19|0.14629
13:17:20|0.14629
13:17:20|0.14629
13:17:22|0.14609
13:17:23|0.14609
13:17:24|0.14609
13:17:25|0.14607
13:17:26|0.14595
13:17:27|0.14595
13:17:28|0.146
13:17:29|0.14572
13:17:29|0.14567
13:17:31|0.14574
13:17:32|0.14574
13:17:33|0.14574
13:17:34|0.14564
13:17:35|0.14564
13:17:36|0.14562
13:17:37|0.14564
13:17:38|0.14569
13:17:39|0.14582
13:17:39|0.14562
13:17:42|0.14561
13:17:43|0.1456
13:17:44|0.1456
13:17:45|0.14551
13:17:46|0.1456
13:17:46|0.14559
13:17:47|0.14559
13:17:49|0.14572
13:17:50|0.14583
13:17:51|0.14569
13:17:52|0.14554
13:17:53|0.146
13:17:54|0.146
13:17:55|0.146
13:17:56|0.14596
13:17:57|0.14596
13:17:58|0.14596
13:17:59|0.14554
13:18:00|0.14554
13:18:01|0.14542
13:18:02|0.14553
13:18:03|0.14537
13:18:04|0.14492
13:18:05|0.14492
13:18:07|0.14492
13:18:08|0.14484
13:18:09|0.14476
13:18:10|0.14491
13:18:10|0.14497
13:18:12|0.14526
13:18:13|0.14526
13:18:14|0.14532
13:18:15|0.14511
13:18:15|0.14512
13:18:16|0.14511
13:18:18|0.14485
13:18:19|0.14485
13:18:20|0.14478
13:18:21|0.14497
13:18:22|0.14485
13:18:23|0.14485
13:18:24|0.14485
13:18:25|0.1447
13:18:26|0.14494
13:18:27|0.14479
13:18:28|0.145
13:18:29|0.14516
13:18:30|0.14518
13:18:31|0.14518
13:18:32|0.14511
13:18:33|0.14511
13:18:34|0.14476
13:18:35|0.14476
13:18:36|0.14494
13:18:37|0.14496
13:18:38|0.145
13:18:39|0.145
13:18:40|0.145
13:18:41|0.145
13:18:43|0.14464
13:18:44|0.14464
13:18:46|0.14486
13:18:46|0.14486
13:18:48|0.14486
13:18:48|0.14486
13:18:50|0.14486
13:18:50|0.14486
13:18:52|0.14486
13:18:53|0.14476
13:18:53|0.1446
13:18:55|0.14459
13:18:56|0.14462
13:18:57|0.14503
13:18:57|0.14503
13:18:59|0.14488
13:19:00|0.14488
13:19:01|0.14488
13:19:01|0.14469
13:19:03|0.14463
13:19:03|0.14463
13:19:05|0.14463
13:19:05|0.14463
13:19:06|0.14455
13:19:07|0.14463
13:19:09|0.14442
13:19:10|0.14442
13:19:10|0.14453
13:19:11|0.14453
13:19:12|0.14453
13:19:13|0.14453
13:19:14|0.1445
13:19:15|0.14446
13:19:16|0.14452
13:19:17|0.14452
13:19:18|0.14453
13:19:20|0.14455
13:19:20|0.14455
13:19:22|0.14455
13:19:22|0.14451
13:19:24|0.14448
13:19:24|0.14435
13:19:25|0.14435
13:19:26|0.14435
13:19:28|0.14451
13:19:28|0.14451
13:19:29|0.14452
13:19:31|0.14452
13:19:31|0.14451
13:19:33|0.14451
13:19:33|0.14453
13:19:34|0.14436
13:19:35|0.14435
13:19:37|0.14449
13:19:37|0.14439
13:19:39|0.14454
13:19:40|0.14439
13:19:40|0.14439
13:19:41|0.14439
13:19:43|0.14439
13:19:45|0.14439
13:19:47|0.14443
13:19:47|0.14439
13:19:49|0.14439
13:19:50|0.14455
13:19:51|0.14455
13:19:51|0.14455
13:19:53|0.14455
13:19:53|0.14455
13:19:54|0.14455
13:19:56|0.14455
13:19:57|0.14452
13:19:58|0.14452
13:19:59|0.14452
13:20:00|0.14445
13:20:01|0.14445
13:20:02|0.14445
13:20:03|0.14441
13:20:04|0.14455
13:20:06|0.14455
13:20:07|0.14467
13:20:08|0.14467
13:20:08|0.14467
13:20:10|0.14467
13:20:10|0.14499
13:20:12|0.14467
13:20:13|0.14468
13:20:14|0.14471
13:20:15|0.14478
13:20:15|0.14471
13:20:17|0.14526
13:20:18|0.14507
13:20:19|0.14507
13:20:20|0.14507
13:20:21|0.14493
13:20:22|0.14493
13:20:23|0.14483
13:20:23|0.14483
13:20:25|0.14483
13:20:26|0.14483
13:20:27|0.14506
13:20:28|0.14512
13:20:28|0.14512
13:20:30|0.14512
13:20:31|0.14521
13:20:32|0.14488
13:20:33|0.14488
13:20:33|0.14488
13:20:34|0.14488
13:20:36|0.14488
13:20:37|0.14488
13:20:38|0.14488
13:20:39|0.14488
13:20:40|0.14517
13:20:41|0.14517
13:20:42|0.14517
13:20:42|0.14538
13:20:44|0.14517
13:20:45|0.14544
13:20:47|0.14522
13:20:48|0.14522
13:20:49|0.14522
13:20:51|0.14529
13:20:51|0.14529
13:20:52|0.14527
13:20:53|0.14526
13:20:55|0.14526
13:20:55|0.14526
13:20:56|0.14526
13:20:57|0.14536
13:20:58|0.14526
13:20:59|0.14527
13:21:00|0.14527
13:21:01|0.14527
13:21:02|0.14529
13:21:03|0.14517
13:21:04|0.14517
13:21:05|0.14517
13:21:06|0.14513
13:21:07|0.14513
13:21:08|0.14513
13:21:09|0.14493
13:21:10|0.14493
13:21:11|0.14493
13:21:12|0.14493
13:21:13|0.14478
13:21:14|0.14463
13:21:16|0.14463
13:21:16|0.14463
13:21:17|0.1446
13:21:18|0.1446
13:21:19|0.14444
13:21:20|0.14444
13:21:21|0.14439
13:21:22|0.14449
13:21:23|0.14439
13:21:24|0.14435
13:21:25|0.14435
13:21:26|0.14435
13:21:27|0.14422
13:21:28|0.14418
13:21:30|0.14402
13:21:31|0.1435
13:21:32|0.14374
13:21:33|0.14395
13:21:34|0.14395
13:21:35|0.1438
13:21:36|0.1438
13:21:37|0.14382
13:21:38|0.14374
13:21:39|0.14374
13:21:40|0.14387
13:21:41|0.14387
13:21:42|0.14405
13:21:43|0.1438
13:21:44|0.144
13:21:46|0.14407
13:21:46|0.14407
13:21:47|0.14407
13:21:49|0.14407
13:21:50|0.14406
13:21:51|0.14406
13:21:52|0.14389
13:21:54|0.14405
13:21:54|0.14386
13:21:56|0.14386
13:21:56|0.1438
13:21:59|0.1438
13:21:59|0.14395
13:22:00|0.14395
13:22:01|0.14395
13:22:02|0.14395
13:22:03|0.14395
13:22:04|0.14397
13:22:05|0.14407
13:22:07|0.14395
13:22:07|0.14406
13:22:09|0.14407
13:22:10|0.14407
13:22:11|0.14407
13:22:12|0.14391
13:22:13|0.14395
13:22:14|0.14407
13:22:15|0.14407
13:22:16|0.14426
13:22:17|0.14412
13:22:18|0.14429
13:22:19|0.14429
13:22:20|0.14401
13:22:21|0.14425
13:22:22|0.14445
13:22:23|0.14436
13:22:24|0.1445
13:22:25|0.14435
13:22:26|0.14435
13:22:27|0.14435
13:22:28|0.14435
13:22:29|0.14435
13:22:30|0.14435
13:22:31|0.1444
13:22:32|0.1444
13:22:33|0.14439
13:22:34|0.14439
13:22:35|0.14429
13:22:36|0.14429
13:22:37|0.14429
13:22:38|0.14429
13:22:39|0.14429
13:22:40|0.14429
13:22:41|0.14429
13:22:42|0.14429
13:22:43|0.14409
13:22:44|0.14409
13:22:45|0.14431
13:22:46|0.14431
13:22:47|0.14431
13:22:48|0.14415
13:22:50|0.14415
13:22:51|0.14415
13:22:51|0.14415
13:22:52|0.14424
13:22:54|0.14424
13:22:55|0.14424
13:22:56|0.14424
13:22:57|0.14424
13:22:58|0.14424
13:23:00|0.14424
13:23:01|0.144
13:23:02|0.144
13:23:02|0.144
13:23:03|0.144
13:23:04|0.144
13:23:06|0.144
13:23:07|0.144
13:23:07|0.14407
13:23:08|0.14407
13:23:09|0.14399
13:23:10|0.14402
13:23:11|0.14402
13:23:12|0.14402
13:23:13|0.14406
13:23:15|0.14406
13:23:15|0.14399
13:23:17|0.14402
13:23:17|0.14385
13:23:18|0.14385
13:23:19|0.14387
13:23:20|0.14387
13:23:21|0.14387
13:23:22|0.14387
13:23:24|0.14387
13:23:25|0.14387
13:23:26|0.1441
13:23:27|0.14409
13:23:28|0.14409
13:23:28|0.14415
13:23:30|0.14423
13:23:32|0.14423
13:23:32|0.14442
13:23:33|0.14442
13:23:34|0.1443
13:23:35|0.1443
13:23:37|0.14429
13:23:37|0.1443
13:23:39|0.1443
13:23:39|0.1443
13:23:40|0.1443
13:23:41|0.1443
13:23:43|0.14419
13:23:44|0.14419
13:23:45|0.14429
13:23:46|0.14418
13:23:48|0.14395
13:23:49|0.14394
13:23:50|0.14414
13:23:51|0.14395
13:23:52|0.14411
13:23:53|0.14413
13:23:54|0.14413
13:23:55|0.144
13:23:57|0.144
13:23:57|0.14413
13:23:58|0.14413
13:24:00|0.14413
13:24:01|0.14413
13:24:02|0.14426
13:24:02|0.14426
13:24:04|0.14426
13:24:05|0.14412
13:24:06|0.14396
13:24:07|0.14405
13:24:08|0.14405
13:24:09|0.14405
13:24:10|0.14427
13:24:11|0.14427
13:24:11|0.14427
13:24:13|0.1442
13:24:14|0.1442
13:24:15|0.1442
13:24:16|0.1442
13:24:17|0.1442
13:24:18|0.1442
13:24:19|0.1442
13:24:20|0.1442
13:24:20|0.1442
13:24:22|0.1442
13:24:23|0.1442
13:24:24|0.1442
13:24:25|0.1442
13:24:27|0.1442
13:24:27|0.1442
13:24:28|0.14406
13:24:29|0.14406
13:24:30|0.14406
13:24:31|0.14406
13:24:32|0.14406
13:24:33|0.14406
13:24:34|0.14413
13:24:35|0.14413
13:24:36|0.14403
13:24:37|0.14404
13:24:38|0.14412
13:24:39|0.14412
13:24:40|0.14412
13:24:41|0.14412
13:24:42|0.14388
13:24:43|0.14388
13:24:44|0.14388
13:24:45|0.14388
13:24:46|0.14392
13:24:49|0.14404
13:24:50|0.14404
13:24:51|0.14404
13:24:52|0.14404
13:24:54|0.14404
13:24:55|0.14392
13:24:56|0.14392
13:24:57|0.14388
13:24:57|0.14388
13:24:58|0.14388
13:25:00|0.14388
13:25:01|0.14388
13:25:02|0.14388
13:25:03|0.14388
13:25:04|0.14402
13:25:06|0.1439
13:25:06|0.14403
13:25:07|0.14402
13:25:09|0.14402
13:25:11|0.14408
13:25:11|0.14408
13:25:12|0.14408
13:25:13|0.14388
13:25:14|0.14388
13:25:15|0.14388
13:25:16|0.14365
13:25:17|0.14365
13:25:18|0.14366
13:25:19|0.14366
13:25:20|0.14366
13:25:21|0.14366
13:25:22|0.14388
13:25:23|0.14388
13:25:24|0.14388
13:25:25|0.14388
13:25:26|0.14384
13:25:28|0.14384
13:25:28|0.14356
13:25:29|0.14356
13:25:30|0.14349
13:25:31|0.14377
13:25:32|0.14377
13:25:33|0.14377
13:25:34|0.14377
13:25:35|0.14377
13:25:36|0.14348
13:25:38|0.14343
13:25:39|0.1431
13:25:40|0.14309
13:25:41|0.14321
13:25:42|0.14322
13:25:43|0.14317
13:25:44|0.14323
13:25:45|0.14323
13:25:46|0.14314
13:25:47|0.14314
13:25:48|0.14314
13:25:49|0.14323
13:25:51|0.14323
13:25:52|0.14328
13:25:53|0.14336
13:25:54|0.14326
13:25:55|0.14326
13:25:56|0.1433
13:25:57|0.1431
13:25:58|0.14302
13:26:00|0.14332
13:26:00|0.14332
13:26:01|0.14336
13:26:02|0.14336
13:26:04|0.14354
13:26:04|0.14354
13:26:05|0.14343
13:26:06|0.14339
13:26:07|0.14399
13:26:09|0.14372
13:26:10|0.14372
13:26:11|0.14372
13:26:11|0.14368
13:26:13|0.14368
13:26:14|0.14379
13:26:15|0.14379
13:26:16|0.14363
13:26:17|0.1437
13:26:18|0.1437
13:26:19|0.14345
13:26:19|0.14345
13:26:22|0.14345
13:26:23|0.14343
13:26:23|0.14343
13:26:25|0.14343
13:26:25|0.14275
13:26:26|0.14246
13:26:27|0.14238
13:26:28|0.1427
13:26:30|0.1424
13:26:31|0.14275
13:26:31|0.14251
13:26:33|0.14271
13:26:34|0.14273
13:26:34|0.14271
13:26:36|0.14336
13:26:36|0.1429
13:26:37|0.14273
13:26:39|0.14272
13:26:40|0.14299
13:26:41|0.1429
13:26:42|0.14281
13:26:43|0.14278
13:26:44|0.14306
13:26:45|0.14278
13:26:46|0.14278
13:26:47|0.14284
13:26:48|0.14272
13:26:49|0.14302
13:26:51|0.14274
13:26:53|0.14295
13:26:53|0.14274
13:26:55|0.14274
13:26:57|0.14271
13:26:57|0.14274
13:26:58|0.14274
13:26:59|0.1426
13:27:01|0.14244
13:27:01|0.14249
13:27:02|0.14274
13:27:03|0.14274
13:27:05|0.14274
13:27:05|0.14287
13:27:07|0.14287
13:27:09|0.1428
13:27:09|0.1428
13:27:10|0.1428
13:27:11|0.1428
13:27:12|0.1427
13:27:13|0.1427
13:27:15|0.14279
13:27:15|0.1428
13:27:16|0.14267
13:27:17|0.14267
13:27:18|0.14285
13:27:20|0.14308
13:27:22|0.14276
13:27:23|0.14299
13:27:23|0.14299
13:27:24|0.14286
13:27:26|0.14306
13:27:26|0.14306
13:27:28|0.1431
13:27:28|0.14326
13:27:29|0.14326
13:27:30|0.14356
13:27:31|0.14356
13:27:32|0.14336
13:27:33|0.14339
13:27:34|0.14336
13:27:36|0.14316
13:27:36|0.14329
13:27:38|0.14329
13:27:38|0.14329
13:27:40|0.14329
13:27:40|0.14329
13:27:42|0.14299
13:27:42|0.14299
13:27:43|0.14299
13:27:45|0.1429
13:27:45|0.1433
13:27:46|0.1433
13:27:47|0.14328
13:27:48|0.14331
13:27:50|0.14331
13:27:51|0.1433
13:27:52|0.1433
13:27:53|0.1433
13:27:55|0.1433
13:27:55|0.1433
13:27:57|0.14315
13:27:58|0.14315
13:28:00|0.14315
13:28:00|0.1433
13:28:02|0.14318
13:28:02|0.14318
13:28:03|0.14318
13:28:05|0.14318
13:28:07|0.14318
13:28:08|0.14287
13:28:08|0.14287
13:28:10|0.14287
13:28:11|0.14287
13:28:12|0.14308
13:28:13|0.14308
13:28:13|0.14308
13:28:15|0.14308
13:28:16|0.14308
13:28:17|0.14308
13:28:18|0.143
13:28:19|0.1425
13:28:20|0.1425
13:28:21|0.14282
13:28:22|0.14282
13:28:23|0.14282
13:28:24|0.14282
13:28:25|0.14282
13:28:26|0.14282
13:28:27|0.14306
13:28:28|0.14306
13:28:29|0.14303
13:28:30|0.14277
13:28:31|0.14299
13:28:32|0.14299
13:28:33|0.14283
13:28:35|0.14281
13:28:36|0.14281
13:28:36|0.14281
13:28:38|0.14281
13:28:39|0.14281
13:28:39|0.14281
13:28:41|0.14269
13:28:42|0.14269
13:28:42|0.14269
13:28:43|0.14269
13:28:45|0.14276
13:28:46|0.14279
13:28:46|0.14279
13:28:48|0.14281
13:28:49|0.14266
13:28:50|0.14257
13:28:51|0.14281
13:28:53|0.14266
13:28:54|0.14298
13:28:56|0.14298
13:28:57|0.1427
13:28:57|0.1427
13:28:59|0.14268
13:29:00|0.14283
13:29:01|0.14261
13:29:02|0.14242
13:29:03|0.14242
13:29:04|0.14256
13:29:05|0.14284
13:29:06|0.14256
13:29:07|0.14258
13:29:08|0.14263
13:29:09|0.14263
13:29:09|0.14263
13:29:11|0.14282
13:29:12|0.14268
13:29:13|0.14287
13:29:13|0.14285
13:29:15|0.14273
13:29:16|0.14303
13:29:17|0.1431
13:29:18|0.14321
13:29:19|0.14316
13:29:20|0.14344
13:29:21|0.14344
13:29:22|0.1435
13:29:22|0.14339
13:29:24|0.14362
13:29:25|0.14362
13:29:26|0.14347
13:29:27|0.14346
13:29:28|0.14346
13:29:29|0.14356
13:29:29|0.14356
13:29:30|0.14364
13:29:32|0.14371
13:29:33|0.14357
13:29:34|0.14357
13:29:35|0.1436
13:29:36|0.1436
13:29:37|0.1436
13:29:38|0.14357
13:29:39|0.14357
13:29:39|0.14358
13:29:41|0.14383
13:29:42|0.14386
13:29:43|0.14399
13:29:44|0.14376
13:29:45|0.144
13:29:46|0.144
13:29:47|0.14393
13:29:48|0.14413
13:29:49|0.14407
13:29:50|0.14407
13:29:51|0.1442
13:29:52|0.14413
13:29:54|0.14406
13:29:56|0.14406
13:29:58|0.14411
13:29:58|0.14411
13:30:00|0.14413
13:30:01|0.14408
13:30:02|0.14408
13:30:03|0.14411
13:30:05|0.14407
13:30:06|0.14406
13:30:06|0.14388
13:30:07|0.14349
13:30:08|0.14349
13:30:09|0.14349
13:30:11|0.14349
13:30:12|0.14373
13:30:13|0.14321
13:30:13|0.14324
13:30:15|0.14324
13:30:17|0.14324
13:30:17|0.14324
13:30:18|0.14321
13:30:20|0.14321
13:30:21|0.14277
13:30:23|0.1425
13:30:23|0.14273
13:30:25|0.14273
13:30:26|0.14273
13:30:26|0.14279
13:30:27|0.14279
13:30:28|0.14279
13:30:29|0.14279
13:30:30|0.14279
13:30:31|0.14279
13:30:32|0.14279
13:30:33|0.14279
13:30:34|0.14279
13:30:35|0.14273
13:30:36|0.14249
13:30:37|0.1427
13:30:38|0.1427
13:30:39|0.14296
13:30:40|0.14279
13:30:41|0.14279
13:30:42|0.14282
13:30:44|0.14282
13:30:44|0.14282
13:30:45|0.14277
13:30:46|0.14276
13:30:47|0.14276
13:30:48|0.14276
13:30:49|0.1427
13:30:50|0.1427
13:30:51|0.1427
13:30:52|0.14243
13:30:54|0.14243
13:30:55|0.14235
13:30:56|0.14243
13:30:58|0.14243
13:30:58|0.142
13:30:59|0.14233
13:31:00|0.14243
13:31:02|0.14243
13:31:04|0.14243
13:31:06|0.14225
13:31:07|0.14225
13:31:07|0.14201
13:31:08|0.14232
13:31:09|0.14232
13:31:10|0.1424
13:31:11|0.1424
13:31:12|0.1424
13:31:13|0.1424
13:31:14|0.14261
13:31:15|0.14281
13:31:16|0.14277
13:31:17|0.14322
13:31:18|0.14322
13:31:19|0.14362
13:31:20|0.14371
13:31:21|0.14367
13:31:22|0.14381
13:31:23|0.14357
13:31:24|0.14376
13:31:25|0.14376
13:31:26|0.14365
13:31:27|0.1436
13:31:28|0.14368
13:31:29|0.1436
13:31:30|0.14355
13:31:31|0.14355
13:31:32|0.14365
13:31:33|0.14365
13:31:34|0.14365
13:31:35|0.14365
13:31:36|0.14365
13:31:37|0.14365
13:31:38|0.1434
13:31:39|0.1434
13:31:40|0.1434
13:31:41|0.14323
13:31:42|0.14303
13:31:43|0.14304
13:31:44|0.14362
13:31:45|0.14363
13:31:46|0.1435
13:31:47|0.1435
13:31:48|0.14365
13:31:49|0.14365
13:31:50|0.14328
13:31:51|0.14328
13:31:52|0.14352
13:31:53|0.14352
13:31:55|0.14352
13:31:57|0.14356
13:31:57|0.14328
13:31:59|0.14328
13:32:00|0.14328
13:32:02|0.14356
13:32:04|0.14338
13:32:04|0.14359
13:32:05|0.14359
13:32:07|0.14359
13:32:07|0.14338
13:32:09|0.14338
13:32:09|0.14338
13:32:11|0.14338
13:32:11|0.14338
13:32:12|0.14325
13:32:14|0.1432
13:32:15|0.1432
13:32:16|0.14319
13:32:17|0.14334
13:32:18|0.14351
13:32:19|0.14334
13:32:20|0.14368
13:32:21|0.1435
13:32:22|0.1435
13:32:23|0.1435
13:32:24|0.14334
13:32:25|0.1433
13:32:26|0.14337
13:32:27|0.14337
13:32:28|0.1434
13:32:29|0.1434
13:32:30|0.1434
13:32:31|0.1434
13:32:32|0.1432
13:32:33|0.1432
13:32:34|0.14319
13:32:35|0.14319
13:32:36|0.14319
13:32:37|0.14319
13:32:38|0.14319
13:32:39|0.14303
13:32:40|0.14306
13:32:41|0.14305
13:32:42|0.14301
13:32:43|0.14274
13:32:44|0.14274
13:32:45|0.14274
13:32:46|0.14274
13:32:48|0.14274
13:32:49|0.14279
13:32:49|0.14267
13:32:50|0.14267
13:32:53|0.14267
13:32:53|0.14302
13:32:54|0.14278
13:32:56|0.14278
13:32:57|0.14291
13:32:59|0.14315
13:32:59|0.14315
13:33:00|0.14317
13:33:02|0.14313
13:33:04|0.14313
13:33:05|0.14313
13:33:05|0.14319
13:33:06|0.14334
13:33:08|0.14334
13:33:08|0.14334
13:33:09|0.14279
13:33:10|0.14279
13:33:11|0.14275
13:33:13|0.14275
13:33:13|0.14274
13:33:15|0.1431
13:33:16|0.14315
13:33:17|0.14295
13:33:18|0.14274
13:33:19|0.14274
13:33:20|0.14274
13:33:21|0.14274
13:33:22|0.14301
13:33:23|0.14301
13:33:24|0.14312
13:33:25|0.14312
13:33:26|0.14312
13:33:27|0.14312
13:33:28|0.14312
13:33:29|0.14312
13:33:30|0.14312
13:33:31|0.14312
13:33:32|0.14312
13:33:33|0.14312
13:33:34|0.14312
13:33:35|0.14312
13:33:36|0.14309
13:33:37|0.14309
13:33:39|0.14309
13:33:39|0.14309
13:33:41|0.14309
13:33:42|0.14309
13:33:44|0.14294
13:33:44|0.14294
13:33:45|0.14294
13:33:46|0.14294
13:33:47|0.14294
13:33:49|0.14294
13:33:50|0.14295
13:33:51|0.14295
13:33:51|0.14295
13:33:52|0.14332
13:33:54|0.14332
13:33:54|0.14332
13:33:55|0.14332
13:33:57|0.14328
13:33:58|0.14328
13:34:00|0.14312
13:34:01|0.14337
13:34:02|0.1429
13:34:04|0.1429
13:34:04|0.1429
13:34:06|0.1433
13:34:06|0.1433
13:34:08|0.1433
13:34:09|0.1433
13:34:10|0.14318
13:34:11|0.14318
13:34:12|0.14318
13:34:13|0.14318
13:34:14|0.14337
13:34:15|0.1433
13:34:16|0.14343
13:34:17|0.14343
13:34:19|0.14343
13:34:19|0.14343
13:34:21|0.14334
13:34:22|0.14327
13:34:22|0.14332
13:34:23|0.14332
13:34:24|0.14343
13:34:25|0.14343
13:34:26|0.14343
13:34:27|0.14343
13:34:28|0.14343
13:34:29|0.14332
13:34:30|0.14317
13:34:31|0.14317
13:34:32|0.14326
13:34:33|0.14326
13:34:34|0.14331
13:34:35|0.14331
13:34:36|0.14331
13:34:37|0.1432
13:34:38|0.1432
13:34:39|0.1432
13:34:40|0.1432
13:34:42|0.14307
13:34:42|0.14307
13:34:43|0.14307
13:34:44|0.14307
13:34:45|0.14307
13:34:46|0.14306
13:34:47|0.14306
13:34:48|0.143
13:34:49|0.143
13:34:50|0.143
13:34:51|0.143
13:34:52|0.14298
13:34:53|0.14298
13:34:55|0.14298
13:34:55|0.14298
13:34:56|0.14298
13:34:58|0.1429
13:35:00|0.143
13:35:01|0.143
13:35:03|0.143
13:35:04|0.143
13:35:05|0.14302
13:35:06|0.14302
13:35:07|0.14302
13:35:09|0.14284
13:35:10|0.14283
13:35:11|0.14283
13:35:12|0.14283
13:35:12|0.14283
13:35:13|0.14297
13:35:15|0.14297
13:35:15|0.14297
13:35:17|0.1428
13:35:18|0.1429
13:35:19|0.1429
13:35:20|0.1429
13:35:21|0.1429
13:35:21|0.14295
13:35:22|0.14295
13:35:24|0.14295
13:35:25|0.14281
13:35:25|0.14281
13:35:27|0.14293
13:35:28|0.14293
13:35:29|0.14293
13:35:29|0.1428
13:35:31|0.14278
13:35:32|0.14278
13:35:32|0.14278
13:35:34|0.14266
13:35:35|0.14266
13:35:35|0.14266
13:35:37|0.14243
13:35:38|0.14264
13:35:39|0.1428
13:35:40|0.1428
13:35:40|0.1428
13:35:41|0.1428
13:35:43|0.1428
13:35:44|0.1428
13:35:45|0.14277
13:35:45|0.14261
13:35:47|0.14261
13:35:48|0.14261
13:35:48|0.14254
13:35:50|0.14244
13:35:51|0.14244
13:35:52|0.14259
13:35:53|0.14257
13:35:54|0.14257
13:35:55|0.14257
13:35:56|0.14257
13:35:57|0.14257
13:35:58|0.1425
13:36:00|0.1425
13:36:01|0.14257
13:36:03|0.14275
13:36:04|0.14271
13:36:05|0.14271
13:36:06|0.14271
13:36:07|0.14322
13:36:08|0.14322
13:36:09|0.14322
13:36:10|0.14332
13:36:11|0.14327
13:36:12|0.14327
13:36:13|0.14339
13:36:14|0.14321
13:36:15|0.14319
13:36:16|0.14319
13:36:17|0.14347
13:36:18|0.14347
13:36:19|0.14356
13:36:20|0.14356
13:36:21|0.14356
13:36:22|0.14357
13:36:23|0.14358
13:36:24|0.1436
13:36:25|0.1436
13:36:26|0.1436
13:36:27|0.1436
13:36:28|0.14353
13:36:29|0.14348
13:36:30|0.14348
13:36:31|0.14348
13:36:32|0.14335
13:36:33|0.14327
13:36:34|0.14327
13:36:35|0.14327
13:36:36|0.14327
13:36:37|0.14327
13:36:38|0.14349
13:36:39|0.14349
13:36:40|0.14336
13:36:41|0.14336
13:36:42|0.14336
13:36:44|0.14356
13:36:44|0.14356
13:36:45|0.14356
13:36:46|0.14356
13:36:47|0.14344
13:36:48|0.14365
13:36:49|0.14365
13:36:50|0.14365
13:36:51|0.14365
13:36:52|0.14356
13:36:53|0.14356
13:36:54|0.14364
13:36:55|0.14365
13:36:56|0.14365
13:36:57|0.14356
13:36:58|0.14356
13:37:00|0.14356
13:37:02|0.14356
13:37:03|0.14344
13:37:05|0.14356
13:37:07|0.14363
13:37:08|0.14363
13:37:09|0.14363
13:37:10|0.14341
13:37:11|0.14341
13:37:12|0.14341
13:37:13|0.14362
13:37:14|0.14357
13:37:15|0.14357
13:37:16|0.14365
13:37:17|0.14365
13:37:18|0.14365
13:37:19|0.14367
13:37:20|0.14367
13:37:20|0.14367
13:37:22|0.14356
13:37:23|0.14356
13:37:24|0.14356
13:37:25|0.14356
13:37:26|0.14356
13:37:27|0.14356
13:37:28|0.14358
13:37:29|0.14358
13:37:30|0.14369
13:37:31|0.14367
13:37:32|0.14375
13:37:33|0.14375
13:37:34|0.14373
13:37:35|0.14364
13:37:36|0.1438
13:37:37|0.14381
13:37:38|0.1439
13:37:39|0.14379
13:37:40|0.14379
13:37:41|0.14405
13:37:42|0.14405
13:37:43|0.144
13:37:44|0.14401
13:37:45|0.14401
13:37:46|0.14422
13:37:47|0.14417
13:37:49|0.14417
13:37:49|0.14402
13:37:50|0.14402
13:37:51|0.14402
13:37:52|0.14402
13:37:53|0.14394
13:37:54|0.14394
13:37:55|0.14404
13:37:56|0.14404
13:37:57|0.14404
13:37:58|0.14404
13:37:59|0.14404
13:38:01|0.14392
13:38:02|0.14384
13:38:03|0.14384
13:38:05|0.14391
13:38:06|0.14391
13:38:07|0.144
13:38:08|0.144
13:38:09|0.14374
13:38:11|0.14399
13:38:12|0.14385
13:38:13|0.14394
13:38:14|0.14391
13:38:15|0.14391
13:38:16|0.144
13:38:17|0.14399
13:38:19|0.14399
13:38:19|0.14399
13:38:20|0.14399
13:38:21|0.14399
13:38:22|0.14399
13:38:23|0.14399
13:38:24|0.14399
13:38:25|0.14397
13:38:26|0.14383
13:38:27|0.14456
13:38:28|0.14488
13:38:29|0.1449
13:38:30|0.14513
13:38:31|0.1449
13:38:32|0.14513
13:38:33|0.14501
13:38:34|0.14514
13:38:35|0.14526
13:38:36|0.14526
13:38:37|0.14516
13:38:38|0.14516
13:38:39|0.14526
13:38:40|0.14528
13:38:41|0.14532
13:38:42|0.14536
13:38:43|0.14522
13:38:44|0.1451
13:38:45|0.14532
13:38:46|0.14532
13:38:47|0.14525
13:38:48|0.14532
13:38:49|0.1451
13:38:50|0.1451
13:38:51|0.1451
13:38:52|0.14498
13:38:53|0.1451
13:38:55|0.1451
13:38:55|0.14522
13:38:56|0.14496
13:38:57|0.14496
13:38:58|0.14496
13:38:59|0.14521
13:39:00|0.14523
13:39:01|0.14498
13:39:03|0.14514
13:39:04|0.14499
13:39:06|0.14501
13:39:07|0.14501
13:39:08|0.14501
13:39:09|0.14512
13:39:10|0.1452
13:39:11|0.14614
13:39:12|0.14629
13:39:13|0.14633
13:39:14|0.14648
13:39:15|0.14648
13:39:16|0.14645
13:39:17|0.14623
13:39:18|0.14623
13:39:19|0.14633
13:39:20|0.14615
13:39:22|0.14607
13:39:22|0.14607
13:39:24|0.14636
13:39:24|0.14636
13:39:26|0.14618
13:39:27|0.14618
13:39:27|0.14618
13:39:29|0.14618
13:39:30|0.14604
13:39:30|0.14588
13:39:31|0.14588
13:39:33|0.14584
13:39:33|0.14577
13:39:34|0.14577
13:39:35|0.14592
13:39:36|0.14571
13:39:37|0.14581
13:39:38|0.14581
13:39:40|0.14581
13:39:40|0.14581
13:39:42|0.14565
13:39:42|0.145
13:39:43|0.14498
13:39:44|0.1453
13:39:45|0.14531
13:39:47|0.14522
13:39:48|0.14525
13:39:49|0.14525
13:39:50|0.14517
13:39:51|0.14517
13:39:52|0.14498
13:39:53|0.14522
13:39:54|0.145
13:39:55|0.14543
13:39:56|0.14543
13:39:57|0.1452
13:39:58|0.1452
13:39:59|0.1452
13:40:00|0.14522
13:40:01|0.14522
13:40:02|0.14522
13:40:04|0.14522
13:40:05|0.14542
13:40:06|0.14542
13:40:07|0.14542
13:40:08|0.14542
13:40:09|0.14508
13:40:10|0.14508
13:40:11|0.14521
13:40:12|0.14498
13:40:13|0.14516
13:40:14|0.14548
13:40:15|0.14548
13:40:16|0.14548
13:40:17|0.145
13:40:18|0.14497
13:40:19|0.14497
13:40:20|0.14513
13:40:21|0.14516
13:40:22|0.14516
13:40:23|0.14513
13:40:24|0.14513
13:40:25|0.145
13:40:26|0.14493
13:40:27|0.14493
13:40:29|0.14495
13:40:29|0.14501
13:40:31|0.14485
13:40:32|0.14416
13:40:32|0.14445
13:40:33|0.14445
13:40:35|0.14445
13:40:36|0.14445
13:40:37|0.14445
13:40:37|0.14443
13:40:39|0.14443
13:40:39|0.14443
13:40:40|0.14443
13:40:42|0.14443
13:40:42|0.14445
13:40:43|0.14448
13:40:44|0.14448
13:40:45|0.14422
13:40:47|0.14422
13:40:47|0.1444
13:40:48|0.1444
13:40:50|0.14422
13:40:50|0.14395
13:40:51|0.14395
13:40:53|0.1436
13:40:54|0.1436
13:40:54|0.1436
13:40:55|0.14416
13:40:56|0.14379
13:40:58|0.14379
13:40:58|0.14417
13:40:59|0.14417
13:41:00|0.14429
13:41:02|0.14429
13:41:03|0.14429
13:41:05|0.14429
13:41:06|0.14429
13:41:07|0.14429
13:41:09|0.14416
13:41:09|0.14416
13:41:11|0.1436
13:41:12|0.1436
13:41:13|0.14383
13:41:15|0.14386
13:41:15|0.14386
13:41:16|0.14386
13:41:17|0.14386
13:41:18|0.14404
13:41:19|0.14404
13:41:20|0.14404
13:41:21|0.14416
13:41:22|0.14386
13:41:23|0.14386
13:41:24|0.14387
13:41:26|0.14406
13:41:26|0.14406
13:41:27|0.14406
13:41:28|0.14406
13:41:29|0.14406
13:41:31|0.14406
13:41:31|0.14406
13:41:32|0.14406
13:41:33|0.14387
13:41:34|0.14387
13:41:35|0.14387
13:41:36|0.14387
13:41:37|0.14387
13:41:38|0.14387
13:41:39|0.14387
13:41:41|0.14387
13:41:42|0.14387
13:41:43|0.14387
13:41:44|0.14387
13:41:45|0.14387
13:41:46|0.14387
13:41:47|0.14387
13:41:48|0.14391
13:41:49|0.14391
13:41:50|0.14364
13:41:51|0.14364
13:41:52|0.14364
13:41:53|0.14381
13:41:54|0.14381
13:41:55|0.14387
13:41:56|0.14395
13:41:57|0.14395
13:41:58|0.14395
13:42:00|0.144
13:42:00|0.144
13:42:01|0.144
13:42:02|0.14395
13:42:03|0.14395
13:42:05|0.14397
13:42:06|0.14397
13:42:07|0.14403
13:42:08|0.14389
13:42:10|0.14389
13:42:11|0.144
13:42:12|0.14435
13:42:13|0.1445
13:42:14|0.14456
13:42:15|0.14456
13:42:16|0.1448
13:42:17|0.14475
13:42:18|0.14453
13:42:19|0.14453
13:42:20|0.14436
13:42:21|0.14436
13:42:22|0.14436
13:42:23|0.1448
13:42:24|0.1448
13:42:25|0.1448
13:42:26|0.14492
13:42:27|0.1447
13:42:28|0.1447
13:42:29|0.1448
13:42:30|0.1448
13:42:31|0.1448
13:42:32|0.14454
13:42:33|0.1448
13:42:34|0.14479
13:42:35|0.14479
13:42:36|0.14479
13:42:37|0.14479
13:42:38|0.14479
13:42:39|0.14479
13:42:40|0.1448
13:42:41|0.14457
13:42:42|0.14457
13:42:43|0.14457
13:42:44|0.14444
13:42:45|0.14444
13:42:46|0.14444
13:42:47|0.1441
13:42:48|0.1441
13:42:49|0.1441
13:42:50|0.1441
13:42:51|0.1441
13:42:52|0.14441
13:42:53|0.14441
13:42:54|0.14414
13:42:55|0.14414
13:42:56|0.14414
13:42:58|0.14414
13:42:58|0.14424
13:42:59|0.14424
13:43:00|0.14424
13:43:01|0.14424
13:43:02|0.14424
13:43:03|0.14424
13:43:04|0.14469
13:43:06|0.14469
13:43:07|0.14469
13:43:09|0.14446
13:43:09|0.14467
13:43:10|0.14467
13:43:12|0.14442
13:43:12|0.14442
13:43:14|0.14442
13:43:15|0.14442
13:43:17|0.14419
13:43:18|0.14425
13:43:19|0.14425
13:43:20|0.14425
13:43:20|0.1441
13:43:22|0.1441
13:43:23|0.1441
13:43:24|0.1441
13:43:25|0.144
13:43:26|0.14395
13:43:26|0.14395
13:43:28|0.14405
13:43:29|0.14425
13:43:29|0.14425
13:43:31|0.14425
13:43:32|0.144
13:43:33|0.144
13:43:34|0.144
13:43:35|0.144
13:43:36|0.144
13:43:37|0.14406
13:43:38|0.14402
13:43:38|0.14402
13:43:40|0.14405
13:43:41|0.14405
13:43:41|0.14409
13:43:43|0.14406
13:43:43|0.14397
13:43:45|0.14412
13:43:46|0.14412
13:43:46|0.144
13:43:48|0.14411
13:43:49|0.14411
13:43:49|0.14411
13:43:51|0.14411
13:43:52|0.14411
13:43:53|0.144
13:43:54|0.144
13:43:54|0.14369
13:43:56|0.14369
13:43:57|0.144
13:43:58|0.144
13:43:59|0.144
13:44:00|0.144
13:44:01|0.144
13:44:01|0.144
13:44:03|0.144
13:44:03|0.144
13:44:05|0.14379
13:44:06|0.14379
13:44:08|0.14379
13:44:09|0.14379
13:44:10|0.14368
13:44:11|0.14378
13:44:11|0.14378
13:44:13|0.14378
13:44:13|0.14378
13:44:14|0.14378
13:44:15|0.14378
13:44:16|0.14366
13:44:18|0.14366
13:44:19|0.14378
13:44:20|0.14378
13:44:21|0.14378
13:44:22|0.14378
13:44:23|0.14378
13:44:23|0.14378
13:44:25|0.14364
13:44:26|0.14364
13:44:26|0.14364
13:44:27|0.14364
13:44:29|0.14377
13:44:29|0.14377
13:44:31|0.14361
13:44:32|0.14361
13:44:32|0.14361
13:44:34|0.14361
13:44:35|0.14361
13:44:36|0.14355
13:44:36|0.14357
13:44:38|0.14361
13:44:38|0.14361
13:44:39|0.14361
13:44:40|0.14361
13:44:42|0.14361
13:44:42|0.14352
13:44:43|0.14352
13:44:45|0.14352
13:44:45|0.14352
13:44:47|0.14353
13:44:48|0.14375
13:44:49|0.14375
13:44:50|0.14375
13:44:51|0.14354
13:44:52|0.14354
13:44:52|0.14352
13:44:54|0.14353
13:44:55|0.14385
13:44:56|0.14385
13:44:57|0.14385
13:44:58|0.14378
13:44:58|0.14377
13:45:00|0.14381
13:45:00|0.14414
13:45:02|0.14432
13:45:03|0.14447
13:45:04|0.14483
13:45:05|0.14483
13:45:05|0.14472
13:45:07|0.14476
13:45:08|0.14459
13:45:09|0.1445
13:45:10|0.14461
13:45:12|0.14461
13:45:14|0.14459
13:45:15|0.14482
13:45:15|0.14482
13:45:17|0.14477
13:45:18|0.14477
13:45:20|0.14456
13:45:20|0.14456
13:45:21|0.14452
13:45:22|0.14452
13:45:23|0.14452
13:45:25|0.14446
13:45:25|0.14446
13:45:26|0.14446
13:45:28|0.1443
13:45:30|0.14421
13:45:30|0.14421
13:45:32|0.14426
13:45:32|0.14429
13:45:33|0.14421
13:45:34|0.14421
13:45:36|0.14418
13:45:36|0.1445
13:45:37|0.1445
13:45:38|0.1445
13:45:39|0.1445
13:45:40|0.1445
13:45:41|0.1445
13:45:42|0.1445
13:45:43|0.1445
13:45:44|0.1445
13:45:45|0.1445
13:45:47|0.1445
13:45:48|0.1445
13:45:49|0.14461
13:45:50|0.14461
13:45:51|0.14461
13:45:52|0.14461
13:45:54|0.14461
13:45:54|0.14461
13:45:55|0.14461
13:45:56|0.14461
13:45:57|0.1445
13:45:58|0.1445
13:45:59|0.1445
13:46:00|0.14444
13:46:01|0.14474
13:46:02|0.14474
13:46:03|0.14474
13:46:04|0.14456
13:46:05|0.14455
13:46:06|0.14462
13:46:07|0.14477
13:46:09|0.14455
13:46:11|0.14461
13:46:12|0.14448
13:46:14|0.14448
13:46:15|0.14443
13:46:16|0.14443
13:46:17|0.1446
13:46:18|0.14447
13:46:19|0.14447
13:46:20|0.14447
13:46:21|0.14466
13:46:22|0.14466
13:46:23|0.14466
13:46:24|0.14466
13:46:25|0.14466
13:46:26|0.1446
13:46:27|0.1447
13:46:28|0.1449
13:46:29|0.14538
13:46:30|0.14541
13:46:31|0.14541
13:46:32|0.14541
13:46:33|0.14541
13:46:34|0.14501
13:46:35|0.14501
13:46:36|0.14543
13:46:37|0.14543
13:46:38|0.14543
13:46:39|0.14543
13:46:40|0.14543
13:46:41|0.14504
13:46:42|0.14504
13:46:43|0.14504
13:46:44|0.14492
13:46:45|0.14492
13:46:46|0.14492
13:46:47|0.14495
13:46:48|0.14495
13:46:49|0.14504
13:46:50|0.14504
13:46:51|0.14575
13:46:52|0.146
13:46:53|0.14598
13:46:54|0.14588
13:46:55|0.14602
13:46:56|0.1459
13:46:57|0.14581
13:46:58|0.14607
13:46:59|0.14603
13:47:00|0.14592
13:47:01|0.14592
13:47:02|0.14589
13:47:03|0.14589
13:47:04|0.14618
13:47:05|0.14609
13:47:06|0.14608
13:47:07|0.14604
13:47:08|0.14637
13:47:09|0.14649
13:47:11|0.14649
13:47:12|0.14644
13:47:13|0.14644
13:47:15|0.14619
13:47:15|0.14619
13:47:17|0.14649
13:47:19|0.1465
13:47:20|0.14658
13:47:21|0.1466
13:47:22|0.1466
13:47:23|0.1467
13:47:24|0.1467
13:47:25|0.14676
13:47:26|0.14683
13:47:27|0.14692
13:47:28|0.147
13:47:29|0.147
13:47:30|0.147
13:47:31|0.14706
13:47:32|0.14687
13:47:33|0.14699
13:47:34|0.14701
13:47:35|0.14687
13:47:36|0.14685
13:47:37|0.14658
13:47:38|0.14678
13:47:39|0.14678
13:47:40|0.14657
13:47:41|0.14678
13:47:42|0.147
13:47:43|0.1467
13:47:44|0.14677
13:47:45|0.14677
13:47:46|0.14681
13:47:47|0.14681
13:47:48|0.14671
13:47:49|0.14671
13:47:50|0.1467
13:47:51|0.14676
13:47:52|0.14676
13:47:53|0.14656
13:47:54|0.14668
13:47:55|0.14668
13:47:56|0.14668
13:47:57|0.14663
13:47:58|0.14662
13:47:59|0.14639
13:48:00|0.14639
13:48:01|0.14654
13:48:02|0.14654
13:48:03|0.14623
13:48:04|0.14623
13:48:05|0.14623
13:48:06|0.14627
13:48:07|0.14631
13:48:08|0.14631
13:48:09|0.14617
13:48:10|0.14617
13:48:12|0.146
13:48:13|0.146
13:48:15|0.14601
13:48:16|0.14584
13:48:17|0.14584
13:48:18|0.14584
13:48:18|0.14584
13:48:20|0.14584
13:48:21|0.14584
13:48:22|0.14584
13:48:23|0.14584
13:48:24|0.14582
13:48:25|0.1459
13:48:26|0.1459
13:48:27|0.1459
13:48:28|0.14581
13:48:29|0.14581
13:48:30|0.14592
13:48:31|0.14592
13:48:32|0.14597
13:48:33|0.14597
13:48:34|0.1459
13:48:34|0.1459
13:48:36|0.14603
13:48:37|0.14603
13:48:38|0.14603
13:48:39|0.14623
13:48:40|0.14623
13:48:40|0.1462
13:48:42|0.14618
13:48:43|0.14581
13:48:43|0.14615
13:48:45|0.14634
13:48:45|0.14616
13:48:47|0.14616
13:48:47|0.14605
13:48:50|0.14627
13:48:50|0.14605
13:48:51|0.1462
13:48:52|0.14606
13:48:53|0.14637
13:48:54|0.14637
13:48:55|0.14637
13:48:56|0.14637
13:48:57|0.14648
13:48:58|0.14637
13:48:59|0.14658
13:49:00|0.14649
13:49:01|0.14648
13:49:02|0.14637
13:49:03|0.14661
13:49:04|0.14661
13:49:05|0.14679
13:49:06|0.14679
13:49:07|0.14649
13:49:08|0.14649
13:49:09|0.14649
13:49:10|0.14658
13:49:12|0.14658
13:49:14|0.14658
13:49:15|0.14641
13:49:16|0.14657
13:49:18|0.14661
13:49:19|0.14663
13:49:20|0.14663
13:49:21|0.14663
13:49:22|0.14663
13:49:23|0.14663
13:49:24|0.14663
13:49:25|0.14663
13:49:26|0.14659
13:49:27|0.14657
13:49:28|0.14657
13:49:29|0.14661
13:49:30|0.14616
13:49:31|0.14605
13:49:32|0.14605
13:49:32|0.146
13:49:34|0.146
13:49:35|0.146
13:49:36|0.146
13:49:37|0.14585
13:49:38|0.14599
13:49:39|0.14599
13:49:40|0.14588
13:49:41|0.1459
13:49:41|0.14596
13:49:43|0.14596
13:49:44|0.14596
13:49:45|0.14643
13:49:45|0.1458
13:49:47|0.1458
13:49:48|0.14579
13:49:49|0.14578
13:49:50|0.14578
13:49:51|0.1458
13:49:52|0.14569
13:49:53|0.14569
13:49:53|0.14569
13:49:55|0.14565
13:49:56|0.14565
13:49:57|0.14576
13:49:58|0.14577
13:49:59|0.14547
13:50:00|0.14547
13:50:01|0.14547
13:50:02|0.1454
13:50:03|0.1454
13:50:03|0.1454
13:50:05|0.14544
13:50:06|0.14544
13:50:07|0.14544
13:50:08|0.14544
13:50:09|0.14544
13:50:10|0.14565
13:50:11|0.14578
13:50:11|0.14578
13:50:14|0.14578
13:50:14|0.14578
13:50:16|0.14578
13:50:17|0.14578
13:50:18|0.14578
13:50:19|0.14587
13:50:21|0.14587
13:50:22|0.14587
13:50:23|0.14587
13:50:24|0.14587
13:50:25|0.1458
13:50:26|0.1458
13:50:27|0.1458
13:50:28|0.1458
13:50:29|0.1458
13:50:30|0.1458
13:50:31|0.1458
13:50:32|0.1458
13:50:33|0.1458
13:50:34|0.1458
13:50:35|0.14574
13:50:36|0.14562
13:50:37|0.14562
13:50:38|0.14562
13:50:39|0.14562
13:50:40|0.14547
13:50:41|0.14547
13:50:42|0.14547
13:50:43|0.14574
13:50:44|0.1459
13:50:45|0.14612
13:50:46|0.14598
13:50:47|0.14589
13:50:48|0.14571
13:50:49|0.14571
13:50:50|0.14571
13:50:51|0.14596
13:50:52|0.14596
13:50:53|0.14596
13:50:54|0.14596
13:50:55|0.14596
13:50:56|0.14591
13:50:57|0.14554
13:50:58|0.14597
13:50:59|0.14597
13:51:00|0.14597
13:51:01|0.14597
13:51:03|0.14574
13:51:04|0.14593
13:51:05|0.14596
13:51:05|0.14596
13:51:06|0.14597
13:51:07|0.1461
13:51:08|0.1461
13:51:09|0.14594
13:51:10|0.14612
13:51:12|0.14612
13:51:12|0.14612
13:51:14|0.14601
13:51:15|0.14616
13:51:16|0.14616
13:51:17|0.14625
13:51:18|0.14625
13:51:19|0.14631
13:51:20|0.14686
13:51:21|0.14668
13:51:22|0.147
13:51:23|0.147
13:51:24|0.1471
13:51:25|0.1473
13:51:26|0.14744
13:51:27|0.14745
13:51:28|0.14734
13:51:29|0.14761
13:51:30|0.14749
13:51:31|0.14741
13:51:32|0.14732
13:51:33|0.1472
13:51:34|0.1473
13:51:35|0.1473
13:51:36|0.14713
13:51:37|0.14727
13:51:38|0.1473
13:51:39|0.14737
13:51:40|0.14737
13:51:41|0.14737
13:51:43|0.14737
13:51:43|0.14737
13:51:44|0.14737
13:51:45|0.14737
13:51:46|0.14745
13:51:47|0.14745
13:51:48|0.1475
13:51:49|0.1475
13:51:50|0.14778
13:51:51|0.14789
13:51:52|0.14803
13:51:54|0.14816
13:51:54|0.14828
13:51:55|0.14835
13:51:56|0.14839
13:51:57|0.1485
13:51:59|0.14831
13:51:59|0.14818
13:52:00|0.14855
13:52:01|0.14837
13:52:02|0.14832
13:52:03|0.1481
13:52:04|0.14826
13:52:05|0.14826
13:52:06|0.14804
13:52:07|0.14779
13:52:08|0.14765
13:52:09|0.14796
13:52:10|0.14773
13:52:11|0.14763
13:52:13|0.14758
13:52:14|0.14763
13:52:15|0.14791
13:52:16|0.14814
13:52:17|0.14825
13:52:18|0.14814
13:52:19|0.14825
13:52:21|0.14825
13:52:22|0.14816
13:52:23|0.14788
13:52:24|0.14792
13:52:26|0.14793
13:52:27|0.14765
13:52:29|0.14765
13:52:30|0.1479
13:52:31|0.14787
13:52:32|0.14816
13:52:33|0.14779
13:52:34|0.14779
13:52:35|0.14779
13:52:36|0.14795
13:52:38|0.14795
13:52:38|0.14795
13:52:40|0.14795
13:52:40|0.14803
13:52:41|0.14793
13:52:42|0.1477
13:52:43|0.14763
13:52:44|0.1475
13:52:45|0.14769
13:52:47|0.14746
13:52:47|0.14746
13:52:48|0.14746
13:52:49|0.14736
13:52:51|0.14793
13:52:52|0.14734
13:52:53|0.14721
13:52:53|0.14736
13:52:55|0.14738
13:52:55|0.14737
13:52:57|0.14736
13:52:57|0.14727
13:52:58|0.14727
13:53:00|0.1472
13:53:01|0.14716
13:53:01|0.1472
13:53:03|0.1472
13:53:04|0.14737
13:53:04|0.14742
13:53:06|0.14742
13:53:06|0.14726
13:53:07|0.14726
13:53:08|0.14726
13:53:09|0.14726
13:53:10|0.14726
13:53:11|0.14726
13:53:13|0.14739
13:53:14|0.14739
13:53:15|0.14739
13:53:17|0.14738
13:53:19|0.14739
13:53:19|0.14739
13:53:20|0.14739
13:53:22|0.14739
13:53:22|0.14739
13:53:23|0.1477
13:53:24|0.1477
13:53:25|0.1477
13:53:26|0.1477
13:53:27|0.1477
13:53:28|0.1477
13:53:30|0.1477
13:53:31|0.1477
13:53:31|0.1477
13:53:34|0.14761
13:53:34|0.14728
13:53:36|0.14768
13:53:36|0.14751
13:53:38|0.14752
13:53:39|0.14752
13:53:40|0.14763
13:53:41|0.1475
13:53:42|0.14766
13:53:43|0.14766
13:53:44|0.14745
13:53:45|0.14745
13:53:46|0.14726
13:53:48|0.14726
13:53:48|0.14752
13:53:49|0.14752
13:53:50|0.14752
13:53:51|0.14726
13:53:53|0.14726
13:53:54|0.14734
13:53:55|0.14734
13:53:56|0.14734
13:53:57|0.14734
13:53:58|0.14726
13:53:59|0.14726
13:54:00|0.14726
13:54:01|0.14726
13:54:02|0.14726
13:54:03|0.14712
13:54:04|0.14691
13:54:05|0.14701
13:54:06|0.14674
13:54:07|0.14668
13:54:08|0.1467
13:54:09|0.1466
13:54:10|0.14676
13:54:11|0.14635
13:54:12|0.14635
13:54:13|0.14635
13:54:14|0.14635
13:54:15|0.14637
13:54:16|0.14635
13:54:18|0.14659
13:54:19|0.14659
13:54:21|0.14691
13:54:22|0.14691
13:54:23|0.14684
13:54:24|0.14684
13:54:25|0.14682
13:54:26|0.14682
13:54:27|0.14682
13:54:28|0.14665
13:54:29|0.14665
13:54:31|0.14691
13:54:31|0.14691
13:54:32|0.14691
13:54:33|0.14691
13:54:34|0.14691
13:54:36|0.14684
13:54:36|0.14684
13:54:38|0.14691
13:54:38|0.147
13:54:39|0.14695
13:54:40|0.14691
13:54:41|0.14691
13:54:43|0.1469
13:54:44|0.14687
13:54:44|0.14687
13:54:46|0.14686
13:54:47|0.14686
13:54:48|0.14659
13:54:50|0.14667
13:54:51|0.1465
13:54:52|0.1465
13:54:53|0.14649
13:54:54|0.14649
13:54:54|0.14652
13:54:56|0.14654
13:54:56|0.14652
13:54:57|0.14652
13:54:58|0.14601
13:54:59|0.14618
13:55:00|0.14627
13:55:02|0.14627
13:55:02|0.14628
13:55:03|0.14628
13:55:05|0.14628
13:55:05|0.14596
13:55:07|0.1457
13:55:07|0.14588
13:55:08|0.14588
13:55:09|0.1458
13:55:11|0.14601
13:55:12|0.14596
13:55:12|0.14589
13:55:13|0.14616
13:55:15|0.14616
13:55:15|0.14609
13:55:16|0.14609
13:55:18|0.14628
13:55:20|0.14626
13:55:21|0.14626
13:55:23|0.14639
13:55:23|0.14647
13:55:24|0.14647
13:55:26|0.1462
13:55:27|0.1464
13:55:28|0.1464
13:55:29|0.14611
13:55:30|0.1461
13:55:31|0.1461
13:55:32|0.14633
13:55:33|0.14633
13:55:34|0.14622
13:55:35|0.14622
13:55:36|0.14602
13:55:37|0.14602
13:55:38|0.14615
13:55:39|0.1464
13:55:40|0.1464
13:55:41|0.14602
13:55:42|0.14602
13:55:43|0.14602
13:55:44|0.14602
13:55:45|0.14628
13:55:46|0.14607
13:55:47|0.14612
13:55:48|0.14612
13:55:50|0.14627
13:55:50|0.14628
13:55:51|0.14628
13:55:53|0.14628
13:55:53|0.14628
13:55:55|0.14628
13:55:55|0.14628
13:55:57|0.14624
13:55:57|0.14624
13:55:58|0.14626
13:56:00|0.14626
13:56:01|0.14626
13:56:01|0.14647
13:56:02|0.14647
13:56:03|0.14649
13:56:04|0.14649
13:56:05|0.14658
13:56:06|0.1467
13:56:07|0.14677
13:56:09|0.14694
13:56:09|0.14694
13:56:11|0.147
13:56:11|0.14694
13:56:12|0.14703
13:56:14|0.14701
13:56:15|0.14709
13:56:16|0.14701
13:56:16|0.14702
13:56:18|0.14709
13:56:20|0.14706
13:56:21|0.14704
13:56:22|0.14689
13:56:22|0.14689
13:56:24|0.1473
13:56:25|0.14682
13:56:26|0.14672
13:56:27|0.14672
13:56:28|0.14672
13:56:29|0.14672
13:56:30|0.14672
13:56:31|0.14672
13:56:32|0.14672
13:56:33|0.14671
13:56:34|0.14671
13:56:36|0.14665
13:56:37|0.14649
13:56:38|0.14664
13:56:38|0.14664
13:56:39|0.14663
13:56:40|0.14663
13:56:42|0.14663
13:56:43|0.14663
13:56:43|0.14663
13:56:44|0.14663
13:56:46|0.14663
13:56:46|0.14663
13:56:47|0.14664
13:56:48|0.14664
13:56:49|0.14647
13:56:50|0.14647
13:56:52|0.14663
13:56:53|0.14641
13:56:54|0.14636
13:56:55|0.14636
13:56:56|0.14625
13:56:57|0.14648
13:56:58|0.14648
13:56:59|0.14648
13:57:01|0.14663
13:57:02|0.14663
13:57:02|0.14663
13:57:04|0.14663
13:57:04|0.14679
13:57:06|0.14666
13:57:07|0.14666
13:57:07|0.14666
13:57:09|0.14665
13:57:09|0.14665
13:57:11|0.14669
13:57:12|0.14666
13:57:13|0.14666
13:57:14|0.14666
13:57:15|0.1459
13:57:16|0.14564
13:57:17|0.14564
13:57:18|0.14516
13:57:19|0.14558
13:57:21|0.1454
13:57:21|0.1454
13:57:22|0.14556
13:57:24|0.14556
13:57:25|0.1457
13:57:26|0.14574
13:57:26|0.14574
13:57:28|0.14561
13:57:29|0.14575
13:57:30|0.14575
13:57:31|0.14565
13:57:32|0.14543
13:57:33|0.14543
13:57:34|0.14543
13:57:35|0.14543
13:57:36|0.1454
13:57:37|0.14547
13:57:38|0.14539
13:57:39|0.14531
13:57:40|0.14531
13:57:41|0.14531
13:57:43|0.14531
13:57:43|0.14531
13:57:44|0.14531
13:57:45|0.1453
13:57:46|0.1453
13:57:47|0.14516
13:57:48|0.14516
13:57:49|0.14516
13:57:50|0.14516
13:57:51|0.14521
13:57:52|0.14522
13:57:53|0.14516
13:57:54|0.14524
13:57:55|0.14505
13:57:56|0.145
13:57:57|0.145
13:57:58|0.14491
13:57:59|0.14492
13:58:00|0.14494
13:58:01|0.14484
13:58:02|0.14478
13:58:03|0.14478
13:58:04|0.14474
13:58:05|0.14471
13:58:06|0.14476
13:58:07|0.14454
13:58:08|0.14478
13:58:09|0.14478
13:58:10|0.14478
13:58:12|0.14477
13:58:13|0.14458
13:58:14|0.14478
13:58:15|0.14478
13:58:16|0.14488
13:58:17|0.14488
13:58:18|0.14479
13:58:19|0.145
13:58:19|0.145
13:58:22|0.145
13:58:23|0.14502
13:58:24|0.14502
13:58:26|0.14511
13:58:26|0.14511
13:58:27|0.145
13:58:28|0.145
13:58:29|0.14498
13:58:30|0.14498
13:58:32|0.14499
13:58:33|0.14498
13:58:33|0.145
13:58:35|0.145
13:58:36|0.145
13:58:36|0.145
13:58:38|0.145
13:58:39|0.14479
13:58:40|0.14499
13:58:42|0.1448
13:58:43|0.1448
13:58:43|0.1448
13:58:45|0.1448
13:58:46|0.1448
13:58:46|0.1448
13:58:48|0.14464
13:58:49|0.14497
13:58:50|0.14497
13:58:52|0.14498
13:58:52|0.14508
13:58:53|0.145
13:58:54|0.14492
13:58:55|0.14492
13:58:56|0.1451
13:58:57|0.14514
13:58:58|0.14514
13:58:59|0.14528
13:59:01|0.14517
13:59:01|0.14514
13:59:02|0.14514
13:59:03|0.14514
13:59:05|0.14514
13:59:06|0.14514
13:59:07|0.14514
13:59:08|0.14514
13:59:09|0.14514
13:59:10|0.14514
13:59:11|0.14514
13:59:12|0.14514
13:59:13|0.14514
13:59:14|0.14514
13:59:15|0.14514
13:59:15|0.14514
13:59:16|0.14528
13:59:17|0.14532
13:59:19|0.14528
13:59:20|0.14529
13:59:21|0.14529
13:59:23|0.14536
13:59:25|0.14541
13:59:25|0.14541
13:59:26|0.1456
13:59:27|0.14538
13:59:29|0.14538
13:59:29|0.14538
13:59:31|0.14538
13:59:31|0.14533
13:59:32|0.14533
13:59:33|0.14533
13:59:34|0.14533
13:59:35|0.14526
13:59:37|0.14526
13:59:37|0.14523
13:59:39|0.14523
13:59:40|0.14523
13:59:40|0.14523
13:59:42|0.14526
13:59:42|0.14523
13:59:43|0.14523
13:59:45|0.14523
13:59:46|0.14515
13:59:47|0.14515
13:59:47|0.14515
13:59:49|0.14488
13:59:50|0.14484
13:59:51|0.14468
13:59:52|0.1449
13:59:52|0.1449
13:59:53|0.1449
13:59:54|0.14506
13:59:56|0.14506
13:59:56|0.14487
13:59:58|0.14508
13:59:58|0.14478
14:00:00|0.14478
14:00:00|0.14452
14:00:02|0.1445
14:00:02|0.14451
14:00:04|0.14451
14:00:05|0.14451
14:00:05|0.14464
14:00:06|0.14464
14:00:08|0.1445
14:00:08|0.14483
14:00:09|0.14483
14:00:10|0.14483
14:00:12|0.14483
14:00:13|0.14483
14:00:13|0.14483
14:00:15|0.14483
14:00:16|0.14489
14:00:17|0.14489
14:00:19|0.14489
14:00:19|0.145
14:00:20|0.14476
14:00:21|0.14489
14:00:22|0.14502
14:00:24|0.14499
14:00:26|0.14499
14:00:27|0.14508
14:00:27|0.14511
14:00:28|0.1453
14:00:30|0.1453
14:00:31|0.1453
14:00:32|0.1453
14:00:34|0.14532
14:00:35|0.14532
14:00:36|0.14547
14:00:36|0.14547
14:00:38|0.14547
14:00:39|0.14546
14:00:41|0.14546
14:00:41|0.14546
14:00:42|0.14545
14:00:43|0.14545
14:00:44|0.14545
14:00:45|0.14545
14:00:46|0.14545
14:00:47|0.14545
14:00:48|0.14545
14:00:49|0.14545
14:00:50|0.14537
14:00:51|0.14537
14:00:52|0.14537
14:00:53|0.14537
14:00:54|0.14537
14:00:55|0.14521
14:00:56|0.14495
14:00:57|0.1449
14:00:58|0.14484
14:00:59|0.14452
14:01:00|0.14452
14:01:01|0.14458
14:01:02|0.14457
14:01:03|0.14511
14:01:04|0.14491
14:01:05|0.14452
14:01:06|0.14444
14:01:07|0.14433
14:01:08|0.14438
14:01:09|0.14404
14:01:10|0.14426
14:01:11|0.14396
14:01:12|0.14397
14:01:13|0.14372
14:01:14|0.14375
14:01:15|0.1439
14:01:16|0.14349
14:01:17|0.14372
14:01:18|0.14351
14:01:19|0.1439
14:01:20|0.14355
14:01:21|0.14346
14:01:22|0.14347
14:01:24|0.14347
14:01:26|0.14384
14:01:27|0.14575
14:01:29|0.14508
14:01:30|0.14509
14:01:31|0.14486
14:01:33|0.14501
14:01:34|0.14512
14:01:34|0.14565
14:01:35|0.14612
14:01:37|0.147
14:01:37|0.147
14:01:38|0.14718
14:01:40|0.1481
14:01:41|0.1485
14:01:42|0.149
14:01:43|0.1495
14:01:44|0.14971
14:01:45|0.1503
14:01:46|0.151
14:01:47|0.15109
14:01:48|0.1509
14:01:49|0.15094
14:01:50|0.15042
14:01:51|0.15111
14:01:52|0.1508
14:01:53|0.15092
14:01:54|0.15059
14:01:55|0.15092
14:01:56|0.15005
14:01:57|0.15038
14:01:58|0.14989
14:01:59|0.14967
14:02:00|0.14946
14:02:01|0.1497
14:02:02|0.14941
14:02:03|0.14929
14:02:04|0.14954
14:02:05|0.14996
14:02:06|0.1496
14:02:07|0.14988
14:02:09|0.15006
14:02:10|0.15046
14:02:11|0.15015
14:02:12|0.15037
14:02:13|0.15008
14:02:14|0.15035
14:02:15|0.15045
14:02:16|0.15034
14:02:17|0.14998
14:02:18|0.15017
14:02:19|0.14996
14:02:20|0.15001
14:02:21|0.14978
14:02:22|0.14953
14:02:23|0.14932
14:02:24|0.14914
14:02:26|0.14878
14:02:27|0.14923
14:02:28|0.14926
14:02:30|0.14958
14:02:32|0.14963
14:02:33|0.14956
14:02:34|0.14943
14:02:35|0.14922
14:02:36|0.149
14:02:36|0.14912
14:02:37|0.149
14:02:38|0.14936
14:02:39|0.14936
14:02:40|0.14911
14:02:41|0.14891
14:02:42|0.14903
14:02:43|0.14871
14:02:44|0.14861
14:02:45|0.14877
14:02:46|0.14836
14:02:47|0.14836
14:02:48|0.14848
14:02:49|0.14837
14:02:50|0.14855
14:02:51|0.14885
14:02:52|0.14878
14:02:53|0.1489
14:02:54|0.14917
14:02:55|0.14947
14:02:56|0.14926
14:02:57|0.14948
14:02:58|0.14948
14:02:59|0.14933
14:03:00|0.14955
14:03:01|0.1493
14:03:02|0.1493
14:03:04|0.1494
14:03:04|0.14921
14:03:05|0.14933
14:03:06|0.1496
14:03:07|0.14966
14:03:08|0.1496
14:03:09|0.15
14:03:10|0.15001
14:03:11|0.15018
14:03:12|0.15
14:03:13|0.15015
14:03:14|0.15018
14:03:15|0.15001
14:03:16|0.14997
14:03:17|0.14992
14:03:18|0.14984
14:03:19|0.14963
14:03:20|0.14963
14:03:21|0.14954
14:03:22|0.14954
14:03:23|0.14941
14:03:24|0.14935
14:03:25|0.14931
14:03:26|0.14932
14:03:28|0.14932
14:03:30|0.14927
14:03:31|0.1492
14:03:32|0.14938
14:03:33|0.14938
14:03:34|0.14926
14:03:35|0.14926
14:03:36|0.14911
14:03:37|0.14907
14:03:38|0.14921
14:03:39|0.14906
14:03:40|0.1492
14:03:41|0.14922
14:03:42|0.14909
14:03:43|0.14924
14:03:45|0.14924
14:03:45|0.14883
14:03:46|0.14869
14:03:47|0.14827
14:03:48|0.14825
14:03:49|0.14813
14:03:50|0.14845
14:03:52|0.14864
14:03:53|0.148
14:03:54|0.14808
14:03:55|0.14808
14:03:56|0.14783
14:03:57|0.14815
14:03:58|0.14839
14:03:59|0.14842
14:04:00|0.14861
14:04:02|0.14872
14:04:02|0.14884
14:04:04|0.14884
14:04:04|0.14884
14:04:06|0.14887
14:04:06|0.14892
14:04:07|0.14892
14:04:08|0.14892
14:04:10|0.149
14:04:10|0.14904
14:04:12|0.1492
14:04:13|0.14948
14:04:14|0.14948
14:04:15|0.14884
14:04:16|0.14861
14:04:17|0.14882
14:04:18|0.14885
14:04:19|0.14855
14:04:20|0.14858
14:04:21|0.14858
14:04:22|0.14858
14:04:23|0.14849
14:04:24|0.14864
14:04:25|0.14846
14:04:26|0.14846
14:04:28|0.14872
14:04:30|0.14872
14:04:30|0.14872
14:04:32|0.14872
14:04:34|0.14919
14:04:34|0.14919
14:04:36|0.1498
14:04:36|0.1498
14:04:38|0.14925
14:04:38|0.14912
14:04:39|0.14869
14:04:41|0.14854
14:04:41|0.14852
14:04:42|0.14851
14:04:43|0.14881
14:04:45|0.14881
14:04:45|0.14881
14:04:48|0.14881
14:04:49|0.14881
14:04:49|0.14899
14:04:50|0.14893
14:04:51|0.14892
14:04:52|0.14892
14:04:54|0.14892
14:04:55|0.14892
14:04:55|0.14892
14:04:58|0.1488
14:04:58|0.14876
14:04:59|0.14848
14:05:00|0.14852
14:05:01|0.14853
14:05:02|0.14868
14:05:03|0.14868
14:05:05|0.14853
14:05:05|0.14853
14:05:07|0.14807
14:05:08|0.14788
14:05:09|0.14832
14:05:10|0.14806
14:05:11|0.14781
14:05:12|0.14817
14:05:13|0.14817
14:05:14|0.14817
14:05:15|0.14815
14:05:16|0.14815
14:05:17|0.14829
14:05:18|0.14832
14:05:19|0.14849
14:05:20|0.14876
14:05:21|0.14876
14:05:22|0.14851
14:05:23|0.14833
14:05:24|0.14867
14:05:25|0.14867
14:05:26|0.14866
14:05:27|0.14866
14:05:28|0.14882
14:05:30|0.14882
14:05:30|0.14887
14:05:32|0.14903
14:05:33|0.14903
14:05:34|0.14904
14:05:35|0.14915
14:05:36|0.14961
14:05:37|0.14961
14:05:38|0.14958
14:05:38|0.1495
14:05:40|0.14984
14:05:41|0.14985
14:05:41|0.1495
14:05:42|0.14964
14:05:43|0.14964
14:05:44|0.14855
14:05:45|0.14833
14:05:46|0.14836
14:05:48|0.14844
14:05:49|0.14833
14:05:50|0.14808
14:05:51|0.1483
14:05:52|0.14799
14:05:53|0.14809
14:05:54|0.1477
14:05:55|0.14791
14:05:56|0.14764
14:05:57|0.14775
14:05:58|0.14791
14:05:59|0.14791
14:06:00|0.14785
14:06:01|0.14791
14:06:02|0.14791
14:06:03|0.14766
14:06:04|0.14766
14:06:05|0.14766
14:06:06|0.14766
14:06:07|0.14764
14:06:08|0.14764
14:06:09|0.148
14:06:10|0.14827
14:06:11|0.14804
14:06:13|0.14812
14:06:14|0.14781
14:06:15|0.14781
14:06:16|0.14781
14:06:16|0.14781
14:06:17|0.14802
14:06:18|0.14802
14:06:19|0.148
14:06:20|0.14782
14:06:21|0.14781
14:06:22|0.14781
14:06:23|0.14781
14:06:24|0.14782
14:06:25|0.14793
14:06:26|0.14793
14:06:27|0.14798
14:06:29|0.14818
14:06:31|0.14828
14:06:33|0.14811
14:06:33|0.14826
14:06:34|0.14812
14:06:35|0.14832
14:06:36|0.14832
14:06:37|0.14848
14:06:38|0.14847
14:06:40|0.14847
14:06:41|0.1485
14:06:42|0.1485
14:06:43|0.14851
14:06:44|0.14846
14:06:45|0.1487
14:06:46|0.1487
14:06:47|0.14846
14:06:48|0.14846
14:06:49|0.14846
14:06:50|0.14837
14:06:51|0.14808
14:06:52|0.14808
14:06:53|0.14829
14:06:54|0.14817
14:06:55|0.14817
14:06:56|0.14817
14:06:57|0.14808
14:06:58|0.14808
14:06:59|0.14809
14:07:00|0.14809
14:07:01|0.14809
14:07:03|0.14798
14:07:04|0.14798
14:07:05|0.14793
14:07:05|0.14806
14:07:07|0.14807
14:07:08|0.14807
14:07:09|0.14815
14:07:10|0.14809
14:07:10|0.14809
14:07:12|0.14828
14:07:12|0.14828
14:07:14|0.14821
14:07:15|0.14817
14:07:16|0.14812
14:07:17|0.14777
14:07:18|0.14777
14:07:18|0.14777
14:07:21|0.14777
14:07:21|0.14783
14:07:22|0.14789
14:07:23|0.1478
14:07:24|0.1478
14:07:25|0.14787
14:07:26|0.14777
14:07:27|0.14777
14:07:28|0.14777
14:07:30|0.14785
14:07:32|0.1477
14:07:33|0.1477
14:07:34|0.1477
14:07:36|0.14746
14:07:37|0.14734
14:07:38|0.14719
14:07:39|0.14754
14:07:41|0.14753
14:07:42|0.14753
14:07:43|0.14753
14:07:43|0.14743
14:07:45|0.1474
14:07:46|0.14743
14:07:47|0.14744
14:07:48|0.14744
14:07:49|0.14733
14:07:49|0.14733
14:07:51|0.14733
14:07:51|0.1474
14:07:53|0.14738
14:07:54|0.14746
14:07:55|0.14746
14:07:56|0.14746
14:07:56|0.14725
14:07:58|0.14733
14:07:59|0.14689
14:08:00|0.14726
14:08:02|0.14707
14:08:03|0.14725
14:08:04|0.1473
14:08:05|0.1473
14:08:06|0.14697
14:08:06|0.14697
14:08:08|0.14697
14:08:10|0.14701
14:08:10|0.14701
14:08:11|0.14701
14:08:12|0.14724
14:08:13|0.147
14:08:14|0.147
14:08:15|0.147
14:08:16|0.147
14:08:17|0.14724
14:08:19|0.14726
14:08:20|0.14726
14:08:21|0.14711
14:08:22|0.14711
14:08:23|0.14711
14:08:23|0.14711
14:08:25|0.14726
14:08:26|0.14711
14:08:26|0.1473
14:08:28|0.14712
14:08:29|0.14714
14:08:30|0.14711
14:08:32|0.14711
14:08:32|0.147
14:08:33|0.1467
14:08:35|0.1467
14:08:36|0.14664
14:08:38|0.14654
14:08:39|0.14698
14:08:40|0.14627
14:08:41|0.1465
14:08:42|0.14653
14:08:43|0.14652
14:08:44|0.14652
14:08:45|0.1466
14:08:45|0.14643
14:08:47|0.14657
14:08:48|0.14657
14:08:49|0.14662
14:08:50|0.14642
14:08:51|0.14642
14:08:51|0.14662
14:08:52|0.14668
14:08:54|0.14671
14:08:55|0.1466
14:08:56|0.1466
14:08:57|0.1466
14:08:58|0.1466
14:08:59|0.1466
14:09:00|0.14686
14:09:01|0.14698
14:09:02|0.14701
14:09:03|0.14718
14:09:04|0.14724
14:09:05|0.14728
14:09:05|0.1471
14:09:07|0.1471
14:09:07|0.14733
14:09:08|0.14733
14:09:09|0.14734
14:09:11|0.14737
14:09:12|0.14724
14:09:13|0.14715
14:09:14|0.14715
14:09:14|0.14715
14:09:15|0.14733
14:09:17|0.14715
14:09:17|0.14692
14:09:19|0.14725
14:09:20|0.14715
14:09:21|0.14715
14:09:22|0.14715
14:09:23|0.14715
14:09:24|0.147
14:09:24|0.14741
14:09:25|0.14703
14:09:27|0.14703
14:09:28|0.14703
14:09:28|0.147
14:09:30|0.14708
14:09:31|0.14708
14:09:33|0.14708
14:09:33|0.14737
14:09:35|0.14737
14:09:36|0.14737
14:09:38|0.14737
14:09:39|0.14737
14:09:40|0.14737
14:09:42|0.14737
14:09:42|0.14702
14:09:44|0.14715
14:09:44|0.14715
14:09:46|0.14715
14:09:47|0.14715
14:09:48|0.14715
14:09:49|0.14702
14:09:50|0.14702
14:09:51|0.14702
14:09:52|0.14702
14:09:53|0.147
14:09:54|0.147
14:09:55|0.14689
14:09:56|0.14689
14:09:57|0.14689
14:09:58|0.1468
14:09:59|0.1468
14:09:59|0.14685
14:10:01|0.14694
14:10:02|0.14694
14:10:03|0.14694
14:10:03|0.14685
14:10:05|0.14685
14:10:05|0.14675
14:10:07|0.14675
14:10:09|0.14679
14:10:09|0.14673
14:10:10|0.14688
14:10:11|0.14704
14:10:12|0.14704
14:10:13|0.14704
14:10:14|0.14704
14:10:16|0.14704
14:10:16|0.14685
14:10:17|0.14685
14:10:18|0.14685
14:10:19|0.1468
14:10:20|0.1468
14:10:21|0.14698
14:10:22|0.14698
14:10:23|0.14698
14:10:24|0.14698
14:10:25|0.14698
14:10:26|0.14698
14:10:27|0.14698
14:10:28|0.14715
14:10:29|0.14715
14:10:30|0.14712
14:10:31|0.14712
14:10:33|0.14712
14:10:35|0.14715
14:10:35|0.14715
14:10:37|0.14715
14:10:38|0.14729
14:10:39|0.14714
14:10:40|0.14714
14:10:42|0.14701
14:10:42|0.14701
14:10:44|0.14695
14:10:44|0.1465
14:10:45|0.14642
14:10:46|0.14642
14:10:47|0.14642
14:10:48|0.14728
14:10:49|0.14718
14:10:51|0.14731
14:10:52|0.14731
14:10:53|0.14697
14:10:54|0.14687
14:10:55|0.14697
14:10:56|0.14697
14:10:58|0.14701
14:10:58|0.14701
14:10:59|0.14701
14:11:00|0.14691
14:11:01|0.1471
14:11:02|0.1471
14:11:04|0.14707
14:11:05|0.1472
14:11:06|0.1472
14:11:08|0.1472
14:11:08|0.1472
14:11:10|0.14731
14:11:10|0.14734
14:11:12|0.14743
14:11:13|0.14744
14:11:13|0.14753
14:11:15|0.14753
14:11:16|0.14761
14:11:17|0.14757
14:11:18|0.14754
14:11:19|0.14754
14:11:20|0.14752
14:11:20|0.14754
14:11:21|0.14755
14:11:23|0.14753
14:11:24|0.14729
14:11:24|0.14729
14:11:26|0.14715
14:11:26|0.14715
14:11:28|0.14715
14:11:29|0.14715
14:11:30|0.1472
14:11:31|0.1472
14:11:32|0.14715
14:11:33|0.14715
14:11:35|0.14721
14:11:35|0.14721
14:11:37|0.14715
14:11:38|0.14727
14:11:40|0.14724
14:11:40|0.14724
14:11:42|0.14697
14:11:42|0.14708
14:11:43|0.14713
14:11:45|0.14712
14:11:46|0.14712
14:11:48|0.14712
14:11:49|0.14712
14:11:50|0.14701
14:11:51|0.14712
14:11:51|0.14712
14:11:53|0.14712
14:11:54|0.14726
14:11:55|0.14726
14:11:56|0.14704
14:11:57|0.14712
14:11:58|0.14712
14:11:59|0.14721
14:12:00|0.14721
14:12:01|0.1472
14:12:02|0.1472
14:12:03|0.14708
14:12:04|0.14708
14:12:05|0.14717
14:12:06|0.14717
14:12:07|0.14717
14:12:08|0.1473
14:12:09|0.1473
14:12:10|0.14725
14:12:11|0.14725
14:12:12|0.14731
14:12:13|0.14728
14:12:14|0.14717
14:12:15|0.14725
14:12:16|0.14733
14:12:17|0.14731
14:12:18|0.14725
14:12:19|0.1472
14:12:20|0.14721
14:12:21|0.14721
14:12:22|0.14726
14:12:23|0.14726
14:12:24|0.14697
14:12:25|0.14696
14:12:27|0.14696
14:12:27|0.14696
14:12:29|0.14688
14:12:29|0.14688
14:12:30|0.14687
14:12:31|0.14688
14:12:33|0.14688
14:12:34|0.14673
14:12:35|0.14688
14:12:37|0.14688
14:12:38|0.14686
14:12:39|0.14686
14:12:40|0.14684
14:12:41|0.14683
14:12:43|0.14683
14:12:44|0.14683
14:12:45|0.14677
14:12:46|0.14677
14:12:47|0.14677
14:12:48|0.1468
14:12:49|0.1468
14:12:49|0.1468
14:12:50|0.1468
14:12:52|0.1468
14:12:52|0.14671
14:12:54|0.14671
14:12:56|0.14683
14:12:56|0.14683
14:12:57|0.14687
14:12:58|0.14688
14:12:59|0.14688
14:13:00|0.14686
14:13:01|0.14696
14:13:02|0.14696
14:13:03|0.14696
14:13:04|0.14683
14:13:06|0.14663
14:13:06|0.14663
14:13:08|0.14663
14:13:08|0.14663
14:13:09|0.14663
14:13:10|0.14666
14:13:11|0.14666
14:13:12|0.14657
14:13:13|0.14657
14:13:15|0.14667
14:13:15|0.14655
14:13:16|0.14655
14:13:17|0.14655
14:13:18|0.14665
14:13:20|0.14667
14:13:20|0.14683
14:13:22|0.14689
14:13:22|0.14681
14:13:24|0.14681
14:13:24|0.14697
14:13:25|0.14686
14:13:26|0.14686
14:13:28|0.14686
14:13:28|0.14682
14:13:29|0.14682
14:13:31|0.14682
14:13:31|0.14672
14:13:32|0.14672
14:13:33|0.14672
14:13:34|0.14672
14:13:35|0.14678
14:13:37|0.14666
14:13:38|0.14665
14:13:40|0.14673
14:13:41|0.14673
14:13:42|0.14673
14:13:43|0.14673
14:13:43|0.14673
14:13:46|0.14673
14:13:46|0.14678
14:13:48|0.14678
14:13:49|0.14678
14:13:49|0.14678
14:13:51|0.14678
14:13:52|0.14678
14:13:53|0.14678
14:13:54|0.14678
14:13:55|0.14678
14:13:56|0.14678
14:13:57|0.14678
14:13:58|0.14678
14:13:59|0.14678
14:14:00|0.14678
14:14:01|0.14678
14:14:02|0.14667
14:14:03|0.14667
14:14:03|0.14667
14:14:05|0.14667
14:14:06|0.14667
14:14:07|0.14671
14:14:08|0.14667
14:14:09|0.14667
14:14:10|0.14667
14:14:11|0.14655
14:14:12|0.14655
14:14:13|0.14655
14:14:14|0.14652
14:14:15|0.14652
14:14:16|0.14652
14:14:17|0.1465
14:14:18|0.1465
14:14:19|0.14637
14:14:20|0.1465
14:14:21|0.1465
14:14:22|0.1465
14:14:23|0.1465
14:14:24|0.14644
14:14:26|0.1465
14:14:26|0.1465
14:14:28|0.1465
14:14:28|0.14639
14:14:29|0.14641
14:14:31|0.14619
14:14:32|0.14619
14:14:32|0.14619
14:14:33|0.1462
14:14:34|0.14643
14:14:35|0.14626
14:14:37|0.14626
14:14:38|0.14636
14:14:39|0.14636
14:14:40|0.14636
14:14:42|0.14636
14:14:43|0.14619
14:14:44|0.14626
14:14:44|0.14626
14:14:46|0.14626
14:14:47|0.14626
14:14:48|0.14626
14:14:49|0.14626
14:14:51|0.14523
14:14:51|0.14469
14:14:53|0.14429
14:14:55|0.14406
14:14:55|0.144
14:14:56|0.1443
14:14:57|0.14422
14:14:58|0.14474
14:14:59|0.14466
14:15:01|0.14485
14:15:01|0.1448
14:15:03|0.14509
14:15:04|0.14494
14:15:05|0.14461
14:15:06|0.14431
14:15:07|0.14448
14:15:08|0.14448
14:15:09|0.1443
14:15:10|0.14427
14:15:11|0.14405
14:15:12|0.14408
14:15:13|0.14378
14:15:15|0.1439
14:15:16|0.14394
14:15:17|0.14423
14:15:17|0.14418
14:15:19|0.14412
14:15:20|0.14394
14:15:21|0.14397
14:15:22|0.14403
14:15:23|0.14412
14:15:24|0.14375
14:15:25|0.14366
14:15:25|0.14389
14:15:27|0.14383
14:15:27|0.14383
14:15:29|0.14389
14:15:30|0.14389
14:15:31|0.14377
14:15:32|0.14389
14:15:33|0.14389
14:15:34|0.14389
14:15:34|0.14396
14:15:36|0.14392
14:15:37|0.14392
14:15:38|0.14389
14:15:40|0.14384
14:15:42|0.14385
14:15:43|0.14377
14:15:43|0.14373
14:15:44|0.14363
14:15:46|0.14378
14:15:48|0.14356
14:15:49|0.14377
14:15:49|0.14362
14:15:50|0.14364
14:15:52|0.14342
14:15:53|0.14329
14:15:54|0.14347
14:15:55|0.14347
14:15:55|0.14347
14:15:56|0.14351
14:15:57|0.14372
14:15:58|0.14396
14:15:59|0.14378
14:16:00|0.14387
14:16:01|0.14335
14:16:02|0.14349
14:16:04|0.14338
14:16:05|0.14334
14:16:05|0.14349
14:16:06|0.14349
14:16:07|0.14349
14:16:09|0.14345
14:16:10|0.14371
14:16:11|0.14371
14:16:12|0.14346
14:16:12|0.14358
14:16:14|0.14358
14:16:14|0.14338
14:16:15|0.1436
14:16:16|0.14368
14:16:17|0.14368
14:16:18|0.14368
14:16:20|0.14355
14:16:20|0.14341
14:16:21|0.14341
14:16:22|0.14343
14:16:23|0.14343
14:16:25|0.14343
14:16:25|0.14342
14:16:26|0.14372
14:16:28|0.14391
14:16:28|0.14391
14:16:30|0.14368
14:16:31|0.14368
14:16:31|0.14368
14:16:32|0.14368
14:16:33|0.14368
14:16:34|0.14377
14:16:36|0.14377
14:16:36|0.14377
14:16:38|0.14377
14:16:39|0.14377
14:16:41|0.14377
14:16:43|0.14368
14:16:44|0.14368
14:16:45|0.14368
14:16:45|0.14365
14:16:46|0.14377
14:16:47|0.1436
14:16:48|0.144
14:16:50|0.14385
14:16:51|0.14385
14:16:51|0.14399
14:16:53|0.14399
14:16:53|0.14399
14:16:54|0.14399
14:16:56|0.14399
14:16:56|0.14394
14:16:57|0.14399
14:16:58|0.14388
14:16:59|0.14379
14:17:01|0.14397
14:17:02|0.14405
14:17:03|0.14405
14:17:04|0.14405
14:17:05|0.14405
14:17:05|0.14405
14:17:07|0.14405
14:17:08|0.14405
14:17:08|0.14395
14:17:10|0.14326
14:17:10|0.14364
14:17:11|0.14364
14:17:13|0.1436
14:17:13|0.14347
14:17:15|0.14347
14:17:15|0.14361
14:17:17|0.1435
14:17:18|0.1437
14:17:19|0.14397
14:17:20|0.14397
14:17:21|0.14397
14:17:22|0.14368
14:17:23|0.1437
14:17:24|0.14373
14:17:25|0.14373
14:17:26|0.14386
14:17:27|0.14386
14:17:28|0.14369
14:17:29|0.14369
14:17:30|0.1439
14:17:31|0.1439
14:17:32|0.14376
14:17:33|0.14376
14:17:34|0.14376
14:17:35|0.14376
14:17:36|0.14376
14:17:37|0.14359
14:17:38|0.14373
14:17:39|0.1439
14:17:41|0.14375
14:17:41|0.14385
14:17:44|0.1438
14:17:45|0.14371
14:17:46|0.14371
14:17:47|0.1436
14:17:48|0.14386
14:17:49|0.14386
14:17:51|0.14386
14:17:51|0.14386
14:17:53|0.14386
14:17:53|0.14386
14:17:54|0.14386
14:17:55|0.14386
14:17:56|0.14364
14:17:57|0.14364
14:17:58|0.14364
14:17:59|0.14365
14:18:00|0.14382
14:18:01|0.14372
14:18:03|0.14369
14:18:03|0.14369
14:18:04|0.14358
14:18:05|0.14358
14:18:06|0.14395
14:18:07|0.14373
14:18:08|0.14373
14:18:09|0.14352
14:18:10|0.14352
14:18:11|0.14351
14:18:12|0.14372
14:18:13|0.14357
14:18:14|0.14357
14:18:15|0.14357
14:18:16|0.14357
14:18:17|0.14354
14:18:18|0.14343
14:18:19|0.14367
14:18:20|0.14381
14:18:21|0.14359
14:18:22|0.14359
14:18:23|0.14359
14:18:24|0.14359
14:18:25|0.14359
14:18:26|0.14359
14:18:27|0.14359
14:18:28|0.14354
14:18:29|0.14354
14:18:30|0.14354
14:18:31|0.14354
14:18:32|0.14354
14:18:33|0.14354
14:18:34|0.14328
14:18:35|0.14328
14:18:36|0.14326
14:18:37|0.14326
14:18:38|0.14327
14:18:39|0.14315
14:18:41|0.1433
14:18:43|0.14308
14:18:44|0.1427
14:18:46|0.14258
14:18:47|0.1425
14:18:48|0.1428
14:18:49|0.14261
14:18:49|0.14261
14:18:51|0.14271
14:18:53|0.14258
14:18:53|0.14276
14:18:54|0.14276
14:18:56|0.1425
14:18:58|0.14244
14:18:59|0.14249
14:19:00|0.14249
14:19:00|0.14261
14:19:02|0.1425
14:19:03|0.14275
14:19:04|0.14276
14:19:05|0.14239
14:19:06|0.1425
14:19:07|0.1425
14:19:08|0.1425
14:19:09|0.1425
14:19:10|0.14239
14:19:11|0.14225
14:19:12|0.14248
14:19:13|0.14238
14:19:14|0.14235
14:19:15|0.14235
14:19:16|0.14235
14:19:17|0.14235
14:19:18|0.14235
14:19:19|0.14223
14:19:20|0.14211
14:19:21|0.14211
14:19:22|0.14216
14:19:23|0.14215
14:19:24|0.14212
14:19:25|0.14138
14:19:26|0.14203
14:19:27|0.14188
14:19:28|0.14196
14:19:29|0.14193
14:19:30|0.14203
14:19:32|0.14202
14:19:32|0.14217
14:19:33|0.14236
14:19:34|0.14239
14:19:35|0.14249
14:19:36|0.14245
14:19:37|0.14245
14:19:38|0.14227
14:19:39|0.14227
14:19:40|0.14228
14:19:42|0.14228
14:19:43|0.1424
14:19:44|0.1424
14:19:45|0.1424
14:19:47|0.14222
14:19:47|0.14234
14:19:49|0.14234
14:19:49|0.14207
14:19:51|0.14207
14:19:52|0.14203
14:19:53|0.14213
14:19:55|0.14234
14:19:55|0.14217
14:19:56|0.14217
14:19:57|0.14243
14:19:58|0.14243
14:19:59|0.14212
14:20:00|0.14191
14:20:02|0.14161
14:20:03|0.14188
14:20:03|0.1418
14:20:05|0.1418
14:20:06|0.14156
14:20:07|0.14165
14:20:08|0.14161
14:20:09|0.14161
14:20:10|0.14131
14:20:11|0.14156
14:20:12|0.14116
14:20:13|0.14116
14:20:14|0.14117
14:20:15|0.14117
14:20:16|0.14086
14:20:17|0.14139
14:20:18|0.14113
14:20:19|0.14114
14:20:20|0.14114
14:20:21|0.14114
14:20:22|0.14116
14:20:22|0.14116
14:20:24|0.14128
14:20:25|0.14128
14:20:25|0.14129
14:20:27|0.14149
14:20:28|0.14149
14:20:29|0.1415
14:20:29|0.1416
14:20:31|0.14173
14:20:32|0.14175
14:20:33|0.14175
14:20:33|0.14156
14:20:35|0.14169
14:20:36|0.14169
14:20:37|0.14192
14:20:37|0.14193
14:20:39|0.14193
14:20:40|0.14149
14:20:41|0.14167
14:20:42|0.14152
14:20:43|0.14145
14:20:45|0.14125
14:20:46|0.14125
14:20:48|0.14162
14:20:50|0.14118
14:20:51|0.14124
14:20:52|0.14113
14:20:54|0.14113
14:20:54|0.14097
14:20:56|0.14097
14:20:57|0.14118
14:20:57|0.14103
14:21:00|0.14094
14:21:01|0.14127
14:21:02|0.14124
14:21:02|0.14124
14:21:04|0.14124
14:21:06|0.14091
14:21:06|0.14094
14:21:08|0.14094
14:21:09|0.14094
14:21:10|0.14081
14:21:11|0.14075
14:21:12|0.1407
14:21:13|0.1407
14:21:14|0.14083
14:21:15|0.14083
14:21:16|0.14062
14:21:17|0.14062
14:21:18|0.14062
14:21:19|0.14091
14:21:20|0.14091
14:21:21|0.14091
14:21:22|0.14091
14:21:24|0.14083
14:21:26|0.14077
14:21:27|0.14056
14:21:27|0.14066
14:21:29|0.14055
14:21:30|0.14071
14:21:31|0.14072
14:21:32|0.14072
14:21:32|0.14087
14:21:33|0.14083
14:21:34|0.14075
14:21:35|0.1404
14:21:36|0.1404
14:21:37|0.14049
14:21:39|0.14049
14:21:41|0.14049
14:21:41|0.14083
14:21:42|0.14095
14:21:44|0.14093
14:21:44|0.14094
14:21:47|0.14094
14:21:48|0.14094
14:21:49|0.14094
14:21:50|0.141
14:21:51|0.14094
14:21:52|0.14094
14:21:53|0.14112
14:21:55|0.1411
14:21:55|0.14095
14:21:56|0.14091
14:21:58|0.14084
14:21:59|0.141
14:22:00|0.141
14:22:01|0.14094
14:22:02|0.14094
14:22:03|0.14106
14:22:03|0.14125
14:22:05|0.14104
14:22:05|0.14104
14:22:06|0.14108
14:22:08|0.14124
14:22:09|0.14112
14:22:11|0.14126
14:22:12|0.14126
14:22:12|0.14131
14:22:13|0.14131
14:22:14|0.14131
14:22:15|0.14131
14:22:17|0.14131
14:22:17|0.14131
14:22:19|0.14131
14:22:19|0.14105
14:22:20|0.14105
14:22:22|0.14167
14:22:23|0.14193
14:22:24|0.14164
14:22:25|0.14147
14:22:26|0.14174
14:22:27|0.14159
14:22:28|0.14172
14:22:29|0.14173
14:22:30|0.14173
14:22:31|0.14168
14:22:32|0.1415
14:22:33|0.14167
14:22:34|0.14176
14:22:35|0.14166
14:22:36|0.14171
14:22:37|0.14162
14:22:39|0.14173
14:22:39|0.14173
14:22:40|0.14154
14:22:41|0.1415
14:22:42|0.14166
14:22:44|0.14162
14:22:45|0.14157
14:22:47|0.14182
14:22:48|0.14208
14:22:49|0.14208
14:22:50|0.14176
14:22:51|0.14194
14:22:52|0.14194
14:22:53|0.14194
14:22:54|0.14194
14:22:56|0.14186
14:22:57|0.14199
14:22:58|0.14187
14:22:59|0.14183
14:23:00|0.14183
14:23:01|0.14195
14:23:01|0.14195
14:23:03|0.14195
14:23:04|0.14173
14:23:05|0.14173
14:23:06|0.14164
14:23:07|0.14173
14:23:08|0.14173
14:23:09|0.14176
14:23:10|0.14144
14:23:11|0.14149
14:23:12|0.14145
14:23:13|0.14145
14:23:14|0.14145
14:23:15|0.14134
14:23:16|0.14134
14:23:17|0.14183
14:23:18|0.14183
14:23:19|0.14151
14:23:20|0.14151
14:23:21|0.14151
14:23:22|0.14151
14:23:24|0.14151
14:23:24|0.14151
14:23:25|0.14148
14:23:26|0.14135
14:23:27|0.14135
14:23:28|0.14135
14:23:29|0.14154
14:23:30|0.14148
14:23:31|0.14138
14:23:32|0.14125
14:23:33|0.14142
14:23:34|0.14142
14:23:35|0.14135
14:23:36|0.14135
14:23:37|0.14136
14:23:38|0.1415
14:23:39|0.14154
14:23:40|0.14154
14:23:41|0.14151
14:23:42|0.14151
14:23:43|0.14151
14:23:44|0.14151
14:23:46|0.14148
14:23:47|0.14148
14:23:49|0.14147
14:23:50|0.14147
14:23:51|0.14147
14:23:53|0.14147
14:23:54|0.14159
14:23:55|0.14139
14:23:56|0.14139
14:23:57|0.14139
14:23:58|0.14157
14:23:59|0.14157
14:24:00|0.14152
14:24:02|0.14155
14:24:03|0.14155
14:24:04|0.14152
14:24:04|0.14152
14:24:06|0.14152
14:24:06|0.14136
14:24:07|0.14149
14:24:09|0.14149
14:24:10|0.14149
14:24:11|0.14149
14:24:11|0.14134
14:24:13|0.14149
14:24:14|0.14149
14:24:15|0.14149
14:24:15|0.14149
14:24:16|0.14149
14:24:17|0.14149
14:24:19|0.14138
14:24:19|0.14138
14:24:22|0.14155
14:24:22|0.14159
14:24:23|0.14159
14:24:24|0.14138
14:24:25|0.14112
14:24:26|0.14125
14:24:27|0.14105
14:24:28|0.14107
14:24:30|0.14107
14:24:30|0.1407
14:24:31|0.14085
14:24:32|0.14095
14:24:33|0.14112
14:24:34|0.14112
14:24:35|0.141
14:24:36|0.141
14:24:37|0.141
14:24:38|0.141
14:24:39|0.14088
14:24:40|0.14088
14:24:41|0.14088
14:24:42|0.14088
14:24:43|0.14092
14:24:44|0.141
14:24:45|0.141
14:24:47|0.1409
14:24:48|0.1409
14:24:50|0.1409
14:24:51|0.14099
14:24:52|0.14084
14:24:53|0.14084
14:24:54|0.14099
14:24:55|0.14099
14:24:57|0.1409
14:24:58|0.1409
14:24:59|0.14096
14:25:00|0.141
14:25:02|0.141
14:25:02|0.141
14:25:04|0.14109
14:25:05|0.14105
14:25:06|0.14095
14:25:07|0.14095
14:25:08|0.14095
14:25:09|0.14086
14:25:10|0.14086
14:25:11|0.14086
14:25:12|0.14096
14:25:13|0.14096
14:25:14|0.14079
14:25:15|0.14079
14:25:16|0.14079
14:25:16|0.14086
14:25:19|0.14099
14:25:19|0.14099
14:25:20|0.14099
14:25:21|0.14053
14:25:22|0.14053
14:25:23|0.14052
14:25:24|0.14074
14:25:25|0.14064
14:25:26|0.14064
14:25:27|0.14052
14:25:28|0.14064
14:25:29|0.14064
14:25:30|0.14066
14:25:31|0.14067
14:25:32|0.14067
14:25:33|0.14067
14:25:34|0.14067
14:25:35|0.14067
14:25:36|0.14048
14:25:37|0.14048
14:25:38|0.14036
14:25:39|0.1405
14:25:40|0.1405
14:25:41|0.1405
14:25:42|0.14071
14:25:43|0.14071
14:25:44|0.14071
14:25:45|0.14033
14:25:46|0.14036
14:25:47|0.1405
14:25:49|0.14055
14:25:50|0.14055
14:25:52|0.14033
14:25:54|0.14054
14:25:55|0.14052
14:25:56|0.14052
14:25:58|0.14037
14:25:58|0.14037
14:26:00|0.14033
14:26:01|0.14033
14:26:03|0.14041
14:26:03|0.14041
14:26:05|0.14033
14:26:06|0.14033
14:26:07|0.14033
14:26:08|0.14033
14:26:09|0.14044
14:26:10|0.14044
14:26:11|0.14044
14:26:12|0.14048
14:26:13|0.14044
14:26:14|0.14044
14:26:15|0.14048
14:26:16|0.14055
14:26:17|0.1404
14:26:18|0.1404
14:26:19|0.14041
14:26:20|0.14041
14:26:21|0.1405
14:26:22|0.14062
14:26:23|0.14062
14:26:24|0.14087
14:26:25|0.14072
14:26:26|0.14072
14:26:27|0.14072
14:26:28|0.14074
14:26:29|0.14071
14:26:30|0.14059
14:26:31|0.14059
14:26:32|0.14048
14:26:33|0.14048
14:26:35|0.14034
14:26:36|0.14034
14:26:36|0.14034
14:26:38|0.14034
14:26:39|0.14038
14:26:39|0.14038
14:26:40|0.14031
14:26:41|0.14029
14:26:43|0.14025
14:26:44|0.14033
14:26:45|0.14021
14:26:45|0.14016
14:26:47|0.14012
14:26:47|0.1401
14:26:50|0.13981
14:26:51|0.13979
14:26:51|0.13979
14:26:53|0.13981
14:26:55|0.13983
14:26:56|0.13999
14:26:56|0.13988
14:26:57|0.13988
14:26:59|0.14016
14:27:00|0.14005
14:27:01|0.13998
14:27:02|0.13987
14:27:03|0.14004
14:27:04|0.1397
14:27:05|0.13978
14:27:06|0.13978
14:27:07|0.13972
14:27:08|0.13972
14:27:09|0.13972
14:27:10|0.13979
14:27:11|0.13979
14:27:12|0.13979
14:27:13|0.13979
14:27:14|0.13964
14:27:15|0.13964
14:27:16|0.13964
14:27:17|0.13963
14:27:18|0.13982
14:27:19|0.13977
14:27:20|0.13977
14:27:21|0.14015
14:27:22|0.13957
14:27:23|0.13956
14:27:24|0.13966
14:27:25|0.13973
14:27:26|0.13977
14:27:27|0.13977
14:27:28|0.13984
14:27:29|0.13984
14:27:30|0.13984
14:27:31|0.13984
14:27:32|0.13984
14:27:33|0.13984
14:27:34|0.13977
14:27:35|0.13975
14:27:36|0.13977
14:27:37|0.13977
14:27:38|0.13977
14:27:39|0.13989
14:27:40|0.13969
14:27:41|0.13969
14:27:42|0.1394
14:27:43|0.1394
14:27:44|0.13952
14:27:45|0.13973
14:27:46|0.13957
14:27:47|0.13963
14:27:48|0.13963
14:27:49|0.13963
14:27:50|0.13962
14:27:52|0.13955
14:27:54|0.1395
14:27:55|0.13941
14:27:57|0.13966
14:27:57|0.13966
14:27:59|0.13969
14:28:00|0.13969
14:28:01|0.1395
14:28:02|0.13969
14:28:03|0.13977
14:28:04|0.13969
14:28:05|0.13969
14:28:06|0.13952
14:28:07|0.1395
14:28:08|0.1395
14:28:09|0.1395
14:28:10|0.1395
14:28:11|0.1395
14:28:11|0.1395
14:28:12|0.13966
14:28:14|0.13957
14:28:16|0.1395
14:28:17|0.1395
14:28:17|0.1395
14:28:19|0.1395
14:28:20|0.1396
14:28:21|0.1396
14:28:22|0.1396
14:28:22|0.1396
14:28:24|0.1396
14:28:24|0.1396
14:28:26|0.1396
14:28:27|0.1396
14:28:27|0.13963
14:28:29|0.13998
14:28:30|0.13998
14:28:30|0.14023
14:28:31|0.14034
14:28:32|0.14019
14:28:34|0.14018
14:28:35|0.14018
14:28:36|0.14012
14:28:37|0.14012
14:28:38|0.14036
14:28:39|0.14014
14:28:40|0.14014
14:28:41|0.14029
14:28:42|0.14037
14:28:42|0.14018
14:28:44|0.14018
14:28:45|0.1404
14:28:46|0.14031
14:28:47|0.14031
14:28:47|0.14035
14:28:49|0.1404
14:28:50|0.14035
14:28:51|0.14035
14:28:53|0.14035
14:28:54|0.13954
14:28:55|0.13994
14:28:56|0.13987
14:28:58|0.14008
14:28:59|0.14022
14:29:00|0.14012
14:29:02|0.14012
14:29:03|0.14017
14:29:03|0.1402
14:29:04|0.14016
14:29:05|0.14016
14:29:06|0.14016
14:29:07|0.14001
14:29:09|0.14001
14:29:09|0.14002
14:29:10|0.14002
14:29:11|0.14002
14:29:12|0.14002
14:29:13|0.13994
14:29:14|0.13994
14:29:15|0.13994
14:29:16|0.13966
14:29:17|0.13982
14:29:18|0.13982
14:29:19|0.13982
14:29:21|0.13982
14:29:22|0.13951
14:29:23|0.1396
14:29:23|0.13928
14:29:25|0.13962
14:29:26|0.13962
14:29:27|0.13943
14:29:28|0.13946
14:29:29|0.13946
14:29:30|0.13946
14:29:31|0.13942
14:29:32|0.13961
14:29:33|0.13961
14:29:34|0.13942
14:29:35|0.13942
14:29:35|0.13965
14:29:37|0.13967
14:29:37|0.13977
14:29:39|0.13982
14:29:39|0.13996
14:29:41|0.13979
14:29:42|0.1397
14:29:43|0.1397
14:29:43|0.1397
14:29:45|0.13972
14:29:46|0.13972
14:29:47|0.13973
14:29:48|0.13959
14:29:49|0.13963
14:29:50|0.13987
14:29:51|0.14006
14:29:53|0.14009
14:29:55|0.14005
14:29:55|0.14017
14:29:56|0.14017
14:29:58|0.14001
14:29:59|0.14042
14:30:00|0.14043
14:30:00|0.14043
14:30:03|0.14023
14:30:03|0.14023
14:30:04|0.14023
14:30:05|0.1403
14:30:07|0.14048
14:30:08|0.14036
14:30:09|0.14053
14:30:10|0.14062
14:30:12|0.1407
14:30:13|0.14072
14:30:14|0.14072
14:30:14|0.14072
14:30:16|0.14074
14:30:16|0.14071
14:30:18|0.14049
14:30:19|0.14049
14:30:20|0.14043
14:30:21|0.14048
14:30:22|0.14056
14:30:23|0.14037
14:30:24|0.14036
14:30:25|0.14036
14:30:26|0.14039
14:30:27|0.14042
14:30:28|0.14043
14:30:29|0.14043
14:30:30|0.14043
14:30:31|0.14043
14:30:32|0.14043
14:30:32|0.14043
14:30:34|0.1403
14:30:35|0.14047
14:30:36|0.14047
14:30:36|0.14058
14:30:38|0.14058
14:30:39|0.14047
14:30:39|0.14047
14:30:41|0.14047
14:30:42|0.14049
14:30:43|0.14047
14:30:44|0.14047
14:30:44|0.14047
14:30:45|0.14047
14:30:47|0.14047
14:30:48|0.14047
14:30:49|0.14043
14:30:50|0.14043
14:30:51|0.14043
14:30:53|0.14048
14:30:54|0.14048
14:30:55|0.14088
14:30:56|0.14097
14:30:57|0.14095
14:30:58|0.14063
14:31:00|0.14063
14:31:01|0.14063
14:31:02|0.14063
14:31:03|0.14063
14:31:04|0.14063
14:31:05|0.14063
14:31:06|0.14063
14:31:07|0.14063
14:31:08|0.1404
14:31:09|0.14047
14:31:10|0.14059
14:31:12|0.14043
14:31:12|0.14058
14:31:13|0.14058
14:31:14|0.14058
14:31:15|0.14058
14:31:16|0.14058
14:31:17|0.14058
14:31:18|0.14058
14:31:19|0.14058
14:31:20|0.14058
14:31:21|0.14058
14:31:23|0.14062
14:31:24|0.14062
14:31:25|0.14062
14:31:26|0.14062
14:31:27|0.14044
14:31:28|0.14044
14:31:29|0.14044
14:31:30|0.14058
14:31:31|0.141
14:31:32|0.14051
14:31:33|0.14044
14:31:34|0.14038
14:31:35|0.14042
14:31:36|0.14042
14:31:37|0.14042
14:31:38|0.14042
14:31:39|0.14042
14:31:40|0.14046
14:31:41|0.14
14:31:42|0.14
14:31:43|0.14
14:31:44|0.14
14:31:45|0.14
14:31:46|0.14
14:31:48|0.14
14:31:49|0.14042
14:31:49|0.14042
14:31:50|0.14042
14:31:52|0.14042
14:31:53|0.14042
14:31:55|0.14042
14:31:56|0.14041
14:31:58|0.14041
14:31:59|0.14042
14:32:00|0.1404
14:32:01|0.1404
14:32:02|0.1404
14:32:03|0.1404
14:32:04|0.14001
14:32:05|0.14005
14:32:06|0.1401
14:32:07|0.1401
14:32:08|0.14
14:32:09|0.14
14:32:10|0.13996
14:32:10|0.13992
14:32:12|0.14
14:32:13|0.14
14:32:14|0.13972
14:32:14|0.13972
14:32:16|0.13993
14:32:17|0.13995
14:32:18|0.13995
14:32:19|0.13984
14:32:20|0.13984
14:32:20|0.13988
14:32:23|0.13982
14:32:23|0.13982
14:32:25|0.13967
14:32:26|0.13967
14:32:26|0.13967
14:32:27|0.13979
14:32:28|0.13963
14:32:29|0.13964
14:32:30|0.13959
14:32:31|0.13959
14:32:32|0.1396
14:32:33|0.1396
14:32:34|0.1395
14:32:36|0.1395
14:32:36|0.13936
14:32:37|0.13936
14:32:39|0.13928
14:32:39|0.13907
14:32:40|0.13878
14:32:41|0.13905
14:32:42|0.13908
14:32:43|0.1389
14:32:44|0.13893
14:32:45|0.13904
14:32:46|0.13928
14:32:47|0.13918
14:32:48|0.13919
14:32:50|0.1391
14:32:50|0.13889
14:32:51|0.13889
14:32:52|0.13899
14:32:53|0.13921
14:32:55|0.13935
14:32:56|0.13935
14:32:58|0.13915
14:32:59|0.13921
14:33:00|0.13921
14:33:01|0.1391
14:33:02|0.1391
14:33:03|0.13913
14:33:05|0.13913
14:33:05|0.13899
14:33:08|0.13867
14:33:08|0.13874
14:33:09|0.13892
14:33:10|0.139
14:33:11|0.13876
14:33:12|0.13876
14:33:13|0.13876
14:33:14|0.13866
14:33:15|0.13874
14:33:16|0.13881
14:33:17|0.13851
14:33:18|0.13851
14:33:19|0.1387
14:33:20|0.13878
14:33:21|0.13892
14:33:22|0.13869
14:33:23|0.13874
14:33:24|0.13865
14:33:26|0.1387
14:33:26|0.13875
14:33:27|0.13865
14:33:28|0.1385
14:33:29|0.13869
14:33:30|0.13869
14:33:31|0.13854
14:33:32|0.13854
14:33:33|0.13854
14:33:35|0.13855
14:33:35|0.13855
14:33:36|0.13855
14:33:37|0.13855
14:33:38|0.13855
14:33:39|0.13849
14:33:40|0.13855
14:33:41|0.13855
14:33:42|0.13855
14:33:43|0.13864
14:33:44|0.13871
14:33:45|0.13871
14:33:46|0.13871
14:33:47|0.13874
14:33:48|0.13892
14:33:49|0.13877
14:33:50|0.13898
14:33:51|0.13914
14:33:52|0.13911
14:33:53|0.13926
14:33:54|0.13927
14:33:56|0.13904
14:33:58|0.13908
14:33:59|0.13915
14:34:01|0.13911
14:34:01|0.13911
14:34:03|0.13911
14:34:04|0.13875
14:34:05|0.13885
14:34:06|0.13885
14:34:06|0.13885
14:34:07|0.13885
14:34:08|0.13893
14:34:10|0.13893
14:34:11|0.13899
14:34:11|0.139
14:34:13|0.13895
14:34:14|0.13895
14:34:15|0.13901
14:34:16|0.13903
14:34:17|0.1393
14:34:18|0.13895
14:34:19|0.13902
14:34:20|0.13902
14:34:21|0.13967
14:34:22|0.13967
14:34:23|0.13967
14:34:24|0.1392
14:34:25|0.1392
14:34:26|0.13923
14:34:27|0.1391
14:34:28|0.1391
14:34:29|0.13933
14:34:30|0.13933
14:34:31|0.13924
14:34:32|0.13925
14:34:33|0.13952
14:34:34|0.13944
14:34:35|0.13944
14:34:37|0.13961
14:34:38|0.13945
14:34:38|0.13936
14:34:41|0.13958
14:34:41|0.13958
14:34:43|0.13958
14:34:44|0.13965
14:34:44|0.13969
14:34:45|0.13969
14:34:46|0.13969
14:34:47|0.13969
14:34:48|0.13969
14:34:50|0.13987
14:34:51|0.13987
14:34:51|0.13995
14:34:52|0.14021
14:34:53|0.14019
14:34:54|0.14
14:34:55|0.13999
14:34:57|0.13999
14:34:58|0.13978
14:35:00|0.13973
14:35:02|0.13955
14:35:02|0.13948
14:35:04|0.13954
14:35:04|0.13904
14:35:06|0.13935
14:35:07|0.13946
14:35:08|0.13965
14:35:09|0.13946
14:35:11|0.13948
14:35:12|0.13948
14:35:12|0.13948
14:35:14|0.13948
14:35:15|0.13964
14:35:15|0.13958
14:35:16|0.13958
14:35:17|0.13958
14:35:19|0.13958
14:35:20|0.13967
14:35:20|0.13942
14:35:21|0.13942
14:35:23|0.13934
14:35:24|0.13936
14:35:24|0.13936
14:35:25|0.13928
14:35:26|0.13934
14:35:27|0.13934
14:35:28|0.13948
14:35:29|0.13944
14:35:30|0.13936
14:35:31|0.13936
14:35:34|0.13946
14:35:34|0.13928
14:35:35|0.13944
14:35:36|0.13944
14:35:37|0.13919
14:35:38|0.13919
14:35:39|0.13925
14:35:41|0.13925
14:35:41|0.13925
14:35:42|0.13909
14:35:44|0.13909
14:35:45|0.13909
14:35:46|0.13909
14:35:46|0.13909
14:35:48|0.13909
14:35:49|0.13909
14:35:50|0.13909
14:35:50|0.13909
14:35:52|0.13909
14:35:52|0.13936
14:35:54|0.13967
14:35:55|0.1397
14:35:55|0.1394
14:35:57|0.13957
14:35:59|0.13956
14:36:00|0.13972
14:36:01|0.13972
14:36:02|0.13972
14:36:03|0.13968
14:36:04|0.13968
14:36:06|0.13968
14:36:06|0.13969
14:36:07|0.13957
14:36:08|0.13957
14:36:09|0.13964
14:36:10|0.13972
14:36:11|0.13988
14:36:13|0.13972
14:36:14|0.13986
14:36:15|0.13986
14:36:16|0.13986
14:36:17|0.13988
14:36:18|0.13988
14:36:19|0.13988
14:36:20|0.13999
14:36:21|0.13999
14:36:22|0.1399
14:36:23|0.13988
14:36:24|0.13988
14:36:25|0.13988
14:36:26|0.13999
14:36:27|0.14024
14:36:28|0.13999
14:36:29|0.13999
14:36:30|0.13999
14:36:31|0.1402
14:36:32|0.1402
14:36:33|0.13999
14:36:34|0.13999
14:36:35|0.13999
14:36:36|0.14006
14:36:37|0.1402
14:36:38|0.13997
14:36:39|0.13997
14:36:40|0.14017
14:36:41|0.14017
14:36:42|0.14024
14:36:43|0.1402
14:36:44|0.1402
14:36:45|0.14024
14:36:46|0.14027
14:36:47|0.14022
14:36:48|0.14006
14:36:49|0.14031
14:36:50|0.14008
14:36:51|0.14015
14:36:52|0.14
14:36:53|0.14008
14:36:54|0.14008
14:36:55|0.13998
14:36:56|0.13997
14:36:57|0.13999
14:36:59|0.13999
14:37:01|0.14007
14:37:02|0.13999
14:37:02|0.13999
14:37:04|0.13983
14:37:05|0.13979
14:37:06|0.13967
14:37:07|0.13967
14:37:08|0.13967
14:37:10|0.1394
14:37:10|0.13916
14:37:11|0.13937
14:37:12|0.13961
14:37:13|0.13961
14:37:14|0.13959
14:37:16|0.13959
14:37:16|0.13959
14:37:18|0.13959
14:37:18|0.13959
14:37:19|0.13959
14:37:20|0.13959
14:37:21|0.13959
14:37:22|0.13959
14:37:23|0.13954
14:37:24|0.13942
14:37:25|0.13929
14:37:27|0.13929
14:37:27|0.13956
14:37:28|0.13956
14:37:29|0.13956
14:37:30|0.13943
14:37:31|0.13968
14:37:32|0.13968
14:37:34|0.13944
14:37:35|0.13944
14:37:36|0.13957
14:37:37|0.13957
14:37:38|0.13933
14:37:39|0.1393
14:37:40|0.1393
14:37:41|0.13926
14:37:42|0.13957
14:37:43|0.13957
14:37:44|0.13957
14:37:45|0.13957
14:37:46|0.13957
14:37:47|0.13926
14:37:48|0.13926
14:37:49|0.13943
14:37:50|0.13943
14:37:51|0.13954
14:37:52|0.13954
14:37:53|0.13954
14:37:54|0.13954
14:37:55|0.13954
14:37:56|0.1394
14:37:57|0.13957
14:37:58|0.13955
14:37:59|0.1397
14:38:01|0.1397
14:38:02|0.1397
14:38:03|0.13965
14:38:05|0.13954
14:38:06|0.13954
14:38:07|0.13954
14:38:08|0.13954
14:38:09|0.13954
14:38:09|0.13954
14:38:11|0.13954
14:38:12|0.13964
14:38:13|0.13964
14:38:14|0.13964
14:38:15|0.13957
14:38:16|0.13957
14:38:17|0.13957
14:38:18|0.13957
14:38:19|0.13953
14:38:20|0.13969
14:38:21|0.13969
14:38:22|0.13969
14:38:23|0.13969
14:38:24|0.13969
14:38:25|0.13969
14:38:26|0.13969
14:38:26|0.13969
14:38:28|0.1397
14:38:29|0.1397
14:38:30|0.1397
14:38:30|0.1397
14:38:32|0.13967
14:38:33|0.13967
14:38:34|0.13967
14:38:35|0.13962
14:38:36|0.13962
14:38:37|0.13962
14:38:37|0.13962
14:38:38|0.13962
14:38:39|0.13962
14:38:41|0.1394
14:38:42|0.1394
14:38:43|0.13954
14:38:44|0.13953
14:38:45|0.13954
14:38:46|0.13954
14:38:47|0.13954
14:38:48|0.13954
14:38:49|0.13954
14:38:50|0.1393
14:38:51|0.13944
14:38:52|0.13954
14:38:52|0.13952
14:38:54|0.13953
14:38:55|0.13955
14:38:56|0.13955
14:38:57|0.13955
14:38:58|0.13939
14:38:59|0.13939
14:39:00|0.13939
14:39:02|0.13939
14:39:03|0.13939
14:39:04|0.13939
14:39:05|0.13939
14:39:06|0.13939
14:39:07|0.13948
14:39:08|0.13948
14:39:09|0.13929
14:39:10|0.13929
14:39:11|0.13931
14:39:13|0.13931
14:39:13|0.13948
14:39:14|0.13934
14:39:15|0.13938
14:39:16|0.13939
14:39:18|0.13954
14:39:19|0.13954
14:39:19|0.13954
14:39:20|0.13954
14:39:21|0.13963
14:39:22|0.13963
14:39:23|0.13963
14:39:24|0.13963
14:39:25|0.13963
14:39:27|0.13963
14:39:27|0.13963
14:39:29|0.13963
14:39:30|0.13954
14:39:31|0.13954
14:39:31|0.13948
14:39:32|0.13948
14:39:33|0.13963
14:39:34|0.13963
14:39:35|0.13963
14:39:37|0.13963
14:39:37|0.13963
14:39:39|0.13961
14:39:39|0.13963
14:39:40|0.13974
14:39:41|0.13974
14:39:42|0.13971
14:39:43|0.13978
14:39:44|0.1396
14:39:45|0.14
14:39:46|0.13988
14:39:47|0.14005
14:39:48|0.14
14:39:49|0.14
14:39:50|0.14
14:39:52|0.14
14:39:53|0.14
14:39:53|0.13987
14:39:54|0.13987
14:39:55|0.13966
14:39:56|0.13966
14:39:57|0.13988
14:39:59|0.13983
14:39:59|0.13983
14:40:00|0.14
14:40:02|0.13969
14:40:03|0.13969
14:40:05|0.13981
14:40:07|0.13972
14:40:07|0.13972
14:40:09|0.13966
14:40:10|0.13972
14:40:11|0.13972
14:40:12|0.13972
14:40:13|0.13972
14:40:14|0.13979
14:40:15|0.13978
14:40:15|0.13978
14:40:17|0.13978
14:40:18|0.13966
14:40:19|0.13958
14:40:20|0.13977
14:40:21|0.13977
14:40:22|0.13977
14:40:23|0.13961
14:40:24|0.13961
14:40:25|0.13978
14:40:26|0.13978
14:40:27|0.13978
14:40:28|0.13978
14:40:29|0.13978
14:40:30|0.13978
14:40:31|0.13978
14:40:32|0.13966
14:40:33|0.13958
14:40:34|0.13956
14:40:35|0.13967
14:40:36|0.13954
14:40:37|0.13954
14:40:38|0.13954
14:40:39|0.13961
14:40:40|0.13961
14:40:41|0.13978
14:40:42|0.13975
14:40:43|0.13975
14:40:44|0.13975
14:40:45|0.13999
14:40:46|0.14
14:40:47|0.14
14:40:48|0.14
14:40:49|0.13991
14:40:50|0.13991
14:40:51|0.13991
14:40:52|0.14
14:40:53|0.14
14:40:54|0.14
14:40:55|0.13996
14:40:56|0.14
14:40:57|0.13988
14:40:58|0.13999
14:40:59|0.13999
14:41:00|0.13999
14:41:01|0.13999
14:41:02|0.13999
14:41:03|0.13999
14:41:04|0.13999
14:41:06|0.13999
14:41:08|0.13999
14:41:09|0.14
14:41:09|0.14005
14:41:11|0.14011
14:41:11|0.14005
14:41:13|0.14005
14:41:14|0.14005
14:41:15|0.14005
14:41:16|0.14005
14:41:17|0.14001
14:41:18|0.14007
14:41:19|0.14012
14:41:19|0.14012
14:41:21|0.14012
14:41:21|0.14012
14:41:23|0.14012
14:41:24|0.14012
14:41:25|0.14012
14:41:26|0.14011
14:41:27|0.14027
14:41:28|0.14027
14:41:29|0.14018
14:41:30|0.14043
14:41:31|0.14032
14:41:32|0.14032
14:41:33|0.14043
14:41:34|0.14028
14:41:35|0.14028
14:41:36|0.14028
14:41:36|0.14041
14:41:38|0.14041
14:41:39|0.14041
14:41:40|0.14041
14:41:40|0.14041
14:41:42|0.14044
14:41:42|0.14044
14:41:44|0.14044
14:41:45|0.14044
14:41:45|0.1404
14:41:46|0.1404
14:41:48|0.14041
14:41:49|0.14027
14:41:50|0.14032
14:41:51|0.14032
14:41:52|0.14016
14:41:53|0.14011
14:41:54|0.14021
14:41:55|0.13998
14:41:56|0.13995
14:41:57|0.14004
14:41:58|0.13989
14:41:59|0.13989
14:42:00|0.13957
14:42:01|0.1398
14:42:02|0.1398
14:42:03|0.13985
14:42:04|0.1398
14:42:06|0.13986
14:42:06|0.13986
14:42:08|0.13994
14:42:09|0.13994
14:42:10|0.13997
14:42:12|0.13997
14:42:12|0.13997
14:42:14|0.13997
14:42:14|0.13997
14:42:15|0.13997
14:42:16|0.13997
14:42:17|0.13997
14:42:19|0.13997
14:42:19|0.13997
14:42:20|0.13997
14:42:21|0.1399
14:42:23|0.1399
14:42:23|0.1399
14:42:24|0.13989
14:42:25|0.13989
14:42:26|0.13989
14:42:28|0.13989
14:42:28|0.13989
14:42:29|0.14003
14:42:30|0.14003
14:42:32|0.14003
14:42:33|0.14005
14:42:34|0.13984
14:42:34|0.13984
14:42:36|0.13984
14:42:36|0.13984
14:42:37|0.13984
14:42:38|0.14
14:42:40|0.14
14:42:40|0.14
14:42:41|0.13988
14:42:42|0.13988
14:42:43|0.13988
14:42:44|0.13988
14:42:46|0.13988
14:42:46|0.13988
14:42:48|0.13988
14:42:48|0.13988
14:42:49|0.13988
14:42:51|0.13988
14:42:52|0.13988
14:42:53|0.13988
14:42:53|0.13988
14:42:54|0.13995
14:42:55|0.13995
14:42:57|0.13995
14:42:58|0.13995
14:42:58|0.13995
14:43:00|0.13995
14:43:00|0.13995
14:43:02|0.13995
14:43:02|0.13995
14:43:03|0.13995
14:43:05|0.14001
14:43:07|0.14003
14:43:08|0.14003
14:43:09|0.14002
14:43:10|0.14003
14:43:11|0.14002
14:43:12|0.14002
14:43:13|0.13982
14:43:14|0.13982
14:43:15|0.14003
14:43:16|0.14002
14:43:17|0.13996
14:43:18|0.13996
14:43:19|0.13996
14:43:20|0.13996
14:43:27|0.14015
14:43:27|0.14015
14:43:28|0.14015
14:43:30|0.14007
14:43:30|0.14007
14:43:31|0.14002
14:43:32|0.14001
14:43:33|0.14001
14:43:34|0.14009
14:43:35|0.14009
14:43:36|0.14009
14:43:37|0.14009
14:43:38|0.14009
14:43:39|0.14009
14:43:40|0.14009
14:43:41|0.14009
14:43:42|0.13996
14:43:43|0.13996
14:43:44|0.13996
14:43:46|0.13998
14:43:47|0.13998
14:43:47|0.13998
14:43:48|0.13998
14:43:49|0.14006
14:43:51|0.14009
14:43:51|0.14009
14:43:52|0.14009
14:43:54|0.14009
14:43:55|0.14009
14:43:56|0.14001
14:43:56|0.14001
14:43:58|0.14009
14:43:58|0.14009
14:43:59|0.14003
14:44:00|0.14003
14:44:02|0.13996
14:44:02|0.13996
14:44:03|0.13974
14:44:05|0.13974
14:44:06|0.13981
14:44:07|0.13981
14:44:09|0.13984
14:44:11|0.13984
14:44:11|0.13984
14:44:12|0.1398
14:44:14|0.13975
14:44:14|0.13969
14:44:16|0.13965
14:44:16|0.13965
14:44:18|0.13951
14:44:18|0.13966
14:44:20|0.13933
14:44:21|0.13967
14:44:22|0.13967
14:44:23|0.13967
14:44:23|0.13953
14:44:25|0.13953
14:44:26|0.13952
14:44:26|0.13945
14:44:27|0.13944
14:44:29|0.13931
14:44:30|0.13944
14:44:31|0.13933
14:44:32|0.13933
14:44:33|0.13923
14:44:34|0.13923
14:44:34|0.13923
14:44:36|0.13931
14:44:37|0.13931
14:44:38|0.13941
14:44:39|0.13944
14:44:40|0.13938
14:44:42|0.13938
14:44:43|0.13925
14:44:43|0.13927
14:44:44|0.13923
14:44:45|0.13923
14:44:46|0.13923
14:44:48|0.13925
14:44:49|0.13933
14:44:50|0.13933
14:44:51|0.13933
14:44:51|0.13933
14:44:52|0.13933
14:44:53|0.13933
14:44:55|0.1392
14:44:55|0.1392
14:44:57|0.13928
14:44:57|0.13928
14:44:59|0.13909
14:44:59|0.13909
14:45:01|0.13909
14:45:01|0.13909
14:45:03|0.13909
14:45:04|0.1391
14:45:04|0.13897
14:45:05|0.13886
14:45:08|0.13886
14:45:09|0.139
14:45:10|0.13874
14:45:11|0.13887
14:45:12|0.13874
14:45:13|0.13874
14:45:14|0.13861
14:45:15|0.13881
14:45:17|0.1387
14:45:18|0.1387
14:45:18|0.1387
14:45:19|0.13862
14:45:21|0.13862
14:45:22|0.13862
14:45:23|0.13862
14:45:24|0.13862
14:45:25|0.13867
14:45:26|0.13866
14:45:27|0.13866
14:45:28|0.13879
14:45:29|0.13877
14:45:30|0.1387
14:45:31|0.1387
14:45:32|0.13874
14:45:33|0.13874
14:45:34|0.13877
14:45:35|0.13877
14:45:36|0.1387
14:45:37|0.13862
14:45:38|0.13865
14:45:39|0.13865
14:45:40|0.13865
14:45:41|0.13865
14:45:42|0.13869
14:45:43|0.13862
14:45:44|0.13862
14:45:45|0.13862
14:45:46|0.13862
14:45:47|0.13862
14:45:48|0.1386
14:45:49|0.13875
14:45:50|0.13878
14:45:51|0.13878
14:45:52|0.13878
14:45:53|0.13882
14:45:54|0.13867
14:45:55|0.13867
14:45:56|0.13867
14:45:57|0.13867
14:45:58|0.13867
14:45:59|0.13867
14:46:00|0.13868
14:46:01|0.13868
14:46:02|0.13868
14:46:04|0.13872
14:46:04|0.13882
14:46:05|0.13896
14:46:06|0.13931
14:46:08|0.13931
14:46:10|0.13935
14:46:12|0.13934
14:46:13|0.13931
14:46:14|0.1391
14:46:14|0.1391
14:46:16|0.1391
14:46:17|0.13903
14:46:18|0.13903
14:46:19|0.139
14:46:20|0.139
14:46:21|0.13886
14:46:22|0.13926
14:46:24|0.13926
14:46:24|0.13926
14:46:25|0.13926
14:46:26|0.13926
14:46:28|0.13963
14:46:29|0.13893
14:46:30|0.13884
14:46:30|0.13884
14:46:32|0.13883
14:46:33|0.13866
14:46:34|0.1387
14:46:36|0.1386
14:46:36|0.13871
14:46:37|0.1386
14:46:38|0.13869
14:46:39|0.13849
14:46:40|0.13855
14:46:41|0.13855
14:46:42|0.13855
14:46:43|0.13856
14:46:44|0.13856
14:46:45|0.13843
14:46:46|0.13839
14:46:47|0.13839
14:46:48|0.13843
14:46:49|0.13831
14:46:50|0.13846
14:46:51|0.13846
14:46:53|0.13846
14:46:53|0.13846
14:46:54|0.13846
14:46:55|0.1384
14:46:56|0.13825
14:46:57|0.13825
14:46:58|0.13839
14:46:59|0.13839
14:47:00|0.13823
14:47:01|0.13823
14:47:02|0.13824
14:47:03|0.13831
14:47:04|0.13834
14:47:05|0.13833
14:47:06|0.13823
14:47:07|0.13823
14:47:09|0.13823
14:47:10|0.13823
14:47:11|0.13834
14:47:13|0.13826
14:47:14|0.13852
14:47:15|0.13866
14:47:16|0.13866
14:47:17|0.13866
14:47:19|0.13844
14:47:20|0.13826
14:47:20|0.13826
14:47:21|0.13837
14:47:23|0.13822
14:47:24|0.13819
14:47:24|0.13815
14:47:25|0.13819
14:47:26|0.13814
14:47:28|0.13786
14:47:29|0.138
14:47:30|0.138
14:47:30|0.13792
14:47:32|0.138
14:47:32|0.13811
14:47:34|0.13805
14:47:34|0.13796
14:47:36|0.13805
14:47:37|0.13806
14:47:37|0.13802
14:47:39|0.13799
14:47:39|0.13803
14:47:41|0.13803
14:47:41|0.13783
14:47:42|0.13783
14:47:44|0.13781
14:47:44|0.13779
14:47:45|0.13791
14:47:47|0.13779
14:47:47|0.13779
14:47:48|0.13794
14:47:49|0.138
14:47:51|0.13779
14:47:51|0.1378
14:47:52|0.13797
14:47:53|0.13782
14:47:54|0.13782
14:47:55|0.1381
14:47:56|0.13829
14:47:57|0.13829
14:47:59|0.13829
14:48:00|0.1384
14:48:00|0.13836
14:48:01|0.13836
14:48:02|0.13836
14:48:03|0.13836
14:48:04|0.1385
14:48:05|0.1385
14:48:07|0.13852
14:48:07|0.13837
14:48:09|0.13837
14:48:10|0.13857
14:48:12|0.13853
14:48:14|0.1385
14:48:15|0.1385
14:48:17|0.13868
14:48:18|0.13863
14:48:19|0.13856
14:48:20|0.13853
14:48:21|0.13853
14:48:22|0.13888
14:48:23|0.13914
14:48:24|0.13924
14:48:25|0.13915
14:48:26|0.13901
14:48:27|0.13901
14:48:28|0.13901
14:48:28|0.13901
14:48:30|0.13896
14:48:31|0.13895
14:48:33|0.13875
14:48:33|0.13875
14:48:34|0.13871
14:48:35|0.13887
14:48:36|0.13887
14:48:37|0.13872
14:48:38|0.13872
14:48:39|0.13872
14:48:40|0.13848
14:48:41|0.13848
14:48:42|0.13873
14:48:43|0.13855
14:48:44|0.13855
14:48:45|0.13845
14:48:46|0.13845
14:48:47|0.13845
14:48:48|0.13845
14:48:49|0.13862
14:48:50|0.13862
14:48:51|0.13862
14:48:52|0.13862
14:48:53|0.13875
14:48:54|0.13887
14:48:55|0.13887
14:48:56|0.13875
14:48:57|0.13875
14:48:58|0.13875
14:48:59|0.13852
14:49:00|0.13852
14:49:02|0.1386
14:49:03|0.13858
14:49:04|0.13858
14:49:05|0.1386
14:49:06|0.1386
14:49:07|0.1385
14:49:08|0.13858
14:49:09|0.13858
14:49:10|0.13858
14:49:12|0.13864
14:49:13|0.13859
14:49:14|0.13859
14:49:16|0.13859
14:49:17|0.13859
14:49:18|0.13846
14:49:19|0.13816
14:49:19|0.13816
14:49:21|0.138
14:49:22|0.13807
14:49:24|0.13807
14:49:25|0.13815
14:49:25|0.1382
14:49:27|0.13812
14:49:27|0.13803
14:49:29|0.13803
14:49:30|0.13803
14:49:31|0.13803
14:49:32|0.13819
14:49:33|0.13819
14:49:34|0.13821
14:49:35|0.13821
14:49:36|0.13821
14:49:37|0.13812
14:49:38|0.13812
14:49:39|0.13821
14:49:39|0.13812
14:49:41|0.13812
14:49:42|0.1384
14:49:42|0.1384
14:49:44|0.13845
14:49:45|0.13866
14:49:46|0.13866
14:49:47|0.13866
14:49:48|0.13855
14:49:49|0.13846
14:49:50|0.13846
14:49:51|0.13846
14:49:52|0.13837
14:49:52|0.13837
14:49:54|0.13837
14:49:55|0.13837
14:49:55|0.13837
14:49:57|0.13837
14:49:58|0.1382
14:49:59|0.1382
14:50:00|0.13824
14:50:01|0.13825
14:50:02|0.13825
14:50:03|0.13825
14:50:04|0.13825
14:50:05|0.13843
14:50:06|0.13843
14:50:07|0.13828
14:50:08|0.13844
14:50:09|0.13825
14:50:10|0.13825
14:50:11|0.13828
14:50:13|0.13828
14:50:14|0.13828
14:50:15|0.13828
14:50:16|0.13847
14:50:17|0.13847
14:50:18|0.13846
14:50:19|0.13846
14:50:20|0.13846
14:50:21|0.13846
14:50:22|0.13846
14:50:23|0.13835
14:50:24|0.13835
14:50:25|0.13846
14:50:26|0.13846
14:50:27|0.13846
14:50:29|0.13826
14:50:29|0.13826
14:50:30|0.13812
14:50:31|0.13834
14:50:32|0.13834
14:50:33|0.13834
14:50:34|0.13834
14:50:35|0.13846
14:50:36|0.13846
14:50:37|0.13855
14:50:38|0.13855
14:50:39|0.13819
14:50:40|0.13819
14:50:41|0.13818
14:50:42|0.1382
14:50:43|0.1382
14:50:44|0.13837
14:50:45|0.13837
14:50:46|0.13824
14:50:47|0.13824
14:50:48|0.13847
14:50:49|0.13847
14:50:50|0.13849
14:50:51|0.13863
14:50:52|0.13863
14:50:53|0.13862
14:50:54|0.1387
14:50:55|0.1387
14:50:56|0.13872
14:50:57|0.13874
14:50:59|0.13877
14:50:59|0.13872
14:51:01|0.13872
14:51:01|0.1389
14:51:02|0.139
14:51:03|0.13894
14:51:04|0.139
14:51:05|0.139
14:51:07|0.13899
14:51:08|0.139
14:51:09|0.139
14:51:10|0.139
14:51:10|0.13884
14:51:12|0.13884
14:51:13|0.13895
14:51:14|0.13895
14:51:16|0.13869
14:51:16|0.13869
14:51:18|0.13869
14:51:20|0.13887
14:51:20|0.13887
14:51:21|0.1388
14:51:23|0.13928
14:51:24|0.13928
14:51:25|0.13906
14:51:26|0.1392
14:51:27|0.1392
14:51:28|0.1392
14:51:29|0.13923
14:51:30|0.13927
14:51:31|0.13927
14:51:32|0.13927
14:51:33|0.13927
14:51:34|0.13927
14:51:36|0.13911
14:51:37|0.13911
14:51:38|0.13911
14:51:39|0.13906
14:51:39|0.13906
14:51:40|0.13912
14:51:41|0.13912
14:51:43|0.13912
14:51:44|0.13912
14:51:44|0.1392
14:51:45|0.13927
14:51:47|0.13927
14:51:48|0.13927
14:51:48|0.13927
14:51:50|0.13927
14:51:51|0.13927
14:51:52|0.13927
14:51:52|0.13936
14:51:54|0.13932
14:51:54|0.13944
14:51:56|0.13936
14:51:56|0.1395
14:51:57|0.13951
14:51:58|0.13948
14:51:59|0.13955
14:52:00|0.13955
14:52:01|0.13958
14:52:03|0.13947
14:52:03|0.13947
14:52:04|0.13963
14:52:05|0.13963
14:52:06|0.13965
14:52:08|0.13965
14:52:09|0.13948
14:52:09|0.13963
14:52:10|0.13951
14:52:12|0.13947
14:52:13|0.13947
14:52:14|0.13947
14:52:16|0.13946
14:52:17|0.13946
14:52:19|0.13917
14:52:21|0.13931
14:52:21|0.13931
14:52:22|0.13935
14:52:24|0.13942
14:52:25|0.13942
14:52:26|0.13936
14:52:27|0.13936
14:52:28|0.13936
14:52:29|0.13936
14:52:30|0.13911
14:52:31|0.13911
14:52:32|0.13933
14:52:33|0.13916
14:52:34|0.13909
14:52:35|0.13929
14:52:36|0.13929
14:52:37|0.13913
14:52:38|0.13913
14:52:39|0.13913
14:52:40|0.13915
14:52:41|0.13912
14:52:42|0.1391
14:52:43|0.13923
14:52:43|0.13923
14:52:45|0.13913
14:52:46|0.13913
14:52:48|0.13913
14:52:49|0.13933
14:52:50|0.13933
14:52:51|0.13933
14:52:52|0.13926
14:52:53|0.13916
14:52:54|0.13916
14:52:55|0.13914
14:52:56|0.13914
14:52:57|0.13914
14:52:58|0.13914
14:52:59|0.13914
14:53:00|0.13914
14:53:02|0.13914
14:53:02|0.13914
14:53:03|0.13914
14:53:04|0.13914
14:53:05|0.13914
14:53:06|0.13913
14:53:07|0.13913
14:53:08|0.13913
14:53:10|0.13913
14:53:10|0.13913
14:53:11|0.13913
14:53:12|0.13914
14:53:13|0.13914
14:53:15|0.13913
14:53:17|0.13909
14:53:17|0.13898
14:53:19|0.13897
14:53:20|0.13897
14:53:21|0.13896
14:53:22|0.13884
14:53:22|0.13903
14:53:25|0.13895
14:53:25|0.13895
14:53:27|0.13903
14:53:27|0.13899
14:53:28|0.13885
14:53:29|0.13885
14:53:30|0.13885
14:53:31|0.1387
14:53:33|0.1387
14:53:35|0.1386
14:53:35|0.13885
14:53:36|0.13894
14:53:38|0.13894
14:53:39|0.139
14:53:40|0.139
14:53:40|0.13917
14:53:42|0.13917
14:53:43|0.13903
14:53:44|0.13893
14:53:45|0.13902
14:53:46|0.13902
14:53:47|0.13914
14:53:48|0.13887
14:53:49|0.13887
14:53:50|0.13887
14:53:51|0.13887
14:53:51|0.13887
14:53:52|0.13887
14:53:54|0.13887
14:53:55|0.13887
14:53:56|0.13883
14:53:57|0.13875
14:53:58|0.13875
14:54:00|0.13875
14:54:00|0.13866
14:54:01|0.13866
14:54:03|0.13866
14:54:04|0.13883
14:54:05|0.13887
14:54:06|0.13887
14:54:06|0.13887
14:54:07|0.13887
14:54:08|0.13887
14:54:10|0.13878
14:54:10|0.13878
14:54:11|0.13878
14:54:12|0.13878
14:54:13|0.13878
14:54:14|0.13878
14:54:17|0.13878
14:54:18|0.13878
14:54:19|0.13874
14:54:20|0.13874
14:54:21|0.13874
14:54:22|0.13874
14:54:23|0.13857
14:54:23|0.1385
14:54:25|0.13874
14:54:26|0.13886
14:54:27|0.13886
14:54:28|0.13886
14:54:30|0.13886
14:54:30|0.13876
14:54:31|0.13876
14:54:33|0.13887
14:54:34|0.13887
14:54:35|0.13887
14:54:36|0.139
14:54:37|0.13909
14:54:38|0.13909
14:54:38|0.13895
14:54:40|0.13895
14:54:40|0.13895
14:54:41|0.13914
14:54:42|0.13914
14:54:44|0.13914
14:54:44|0.13914
14:54:46|0.13896
14:54:46|0.13912
14:54:47|0.13912
14:54:49|0.13912
14:54:49|0.13875
14:54:51|0.13875
14:54:51|0.13875
14:54:53|0.13887
14:54:53|0.13887
14:54:54|0.13882
14:54:55|0.13887
14:54:57|0.13887
14:54:57|0.13887
14:54:58|0.13887
14:54:59|0.13887
14:55:00|0.13887
14:55:02|0.13887
14:55:03|0.13877
14:55:04|0.13877
14:55:04|0.13877
14:55:05|0.13869
14:55:06|0.13869
14:55:07|0.13869
14:55:08|0.13869
14:55:09|0.13869
14:55:10|0.13869
14:55:11|0.13869
14:55:13|0.13884
14:55:14|0.13886
14:55:15|0.13889
14:55:17|0.13889
14:55:19|0.13889
14:55:19|0.13889
14:55:21|0.13889
14:55:22|0.13889
14:55:22|0.13871
14:55:23|0.13863
14:55:25|0.13863
14:55:27|0.13863
14:55:27|0.13863
14:55:28|0.13863
14:55:29|0.13863
14:55:30|0.1388
14:55:31|0.13884
14:55:32|0.13884
14:55:33|0.13884
14:55:34|0.13877
14:55:36|0.13877
14:55:37|0.13877
14:55:38|0.13877
14:55:39|0.13877
14:55:40|0.13877
14:55:41|0.13865
14:55:42|0.1386
14:55:43|0.1386
14:55:43|0.1386
14:55:44|0.13877
14:55:45|0.13877
14:55:47|0.13876
14:55:48|0.13876
14:55:49|0.13875
14:55:50|0.13875
14:55:50|0.13875
14:55:52|0.13878
14:55:53|0.13877
14:55:54|0.13877
14:55:55|0.13865
14:55:56|0.13866
14:55:57|0.13866
14:55:58|0.13866
14:55:59|0.13866
14:56:00|0.13866
14:56:01|0.13899
14:56:02|0.13887
14:56:03|0.13887
14:56:04|0.13887
14:56:05|0.13887
14:56:06|0.13887
14:56:07|0.1389
14:56:08|0.1388
14:56:09|0.1388
14:56:10|0.1388
14:56:11|0.1388
14:56:12|0.1388
14:56:13|0.13885
14:56:14|0.1388
14:56:15|0.13879
14:56:16|0.13876
14:56:17|0.13876
14:56:19|0.13878
14:56:20|0.13878
14:56:21|0.13878
14:56:22|0.13878
14:56:24|0.13878
14:56:26|0.13878
14:56:26|0.1389
14:56:27|0.1389
14:56:28|0.13907
14:56:29|0.13907
14:56:31|0.13891
14:56:31|0.13891
14:56:33|0.13891
14:56:34|0.13905
14:56:35|0.13898
14:56:37|0.13892
14:56:37|0.13883
14:56:39|0.13883
14:56:40|0.13883
14:56:41|0.13896
14:56:42|0.13892
14:56:43|0.13901
14:56:44|0.13901
14:56:45|0.13901
14:56:46|0.13901
14:56:47|0.13901
14:56:48|0.13901
14:56:49|0.13901
14:56:50|0.13908
14:56:51|0.13908
14:56:52|0.13908
14:56:53|0.13908
14:56:54|0.13908
14:56:55|0.13908
14:56:56|0.13916
14:56:57|0.13908
14:56:58|0.13892
14:56:59|0.13918
14:57:00|0.13924
14:57:01|0.13928
14:57:02|0.13928
14:57:03|0.13928
14:57:05|0.13928
14:57:06|0.13927
14:57:07|0.1393
14:57:08|0.1393
14:57:09|0.1392
14:57:10|0.1392
14:57:11|0.1392
14:57:12|0.1392
14:57:13|0.1392
14:57:14|0.1392
14:57:14|0.1392
14:57:16|0.1391
14:57:17|0.1391
14:57:18|0.1391
14:57:20|0.1391
14:57:22|0.1391
14:57:24|0.13925
14:57:25|0.1391
14:57:26|0.1391
14:57:27|0.1391
14:57:28|0.13917
14:57:29|0.13917
14:57:30|0.13901
14:57:31|0.13901
14:57:32|0.13908
14:57:33|0.13908
14:57:34|0.13908
14:57:35|0.1391
14:57:36|0.13914
14:57:37|0.1392
14:57:38|0.1392
14:57:39|0.1392
14:57:40|0.1392
14:57:41|0.1392
14:57:42|0.1392
14:57:43|0.1392
14:57:44|0.1392
14:57:45|0.13915
14:57:46|0.13917
14:57:47|0.13917
14:57:48|0.13917
14:57:49|0.13917
14:57:50|0.13911
14:57:51|0.13914
14:57:52|0.13914
14:57:53|0.13909
14:57:54|0.13909
14:57:55|0.13922
14:57:56|0.13922
14:57:57|0.13918
14:57:58|0.13918
14:57:59|0.13903
14:58:00|0.13903
14:58:01|0.13901
14:58:02|0.13901
14:58:03|0.13898
14:58:04|0.139
14:58:05|0.13911
14:58:06|0.13911
14:58:07|0.13895
14:58:08|0.13895
14:58:09|0.13901
14:58:10|0.13901
14:58:11|0.13901
14:58:12|0.13901
14:58:13|0.13901
14:58:14|0.13901
14:58:15|0.13892
14:58:16|0.13901
14:58:17|0.13901
14:58:18|0.13901
14:58:20|0.13896
14:58:22|0.13896
14:58:22|0.13901
14:58:23|0.13901
14:58:24|0.13895
14:58:25|0.13898
14:58:26|0.139
14:58:28|0.139
14:58:28|0.139
14:58:29|0.1388
14:58:30|0.1388
14:58:31|0.1388
14:58:33|0.1388
14:58:34|0.1388
14:58:35|0.1388
14:58:36|0.1388
14:58:37|0.13889
14:58:38|0.13889
14:58:39|0.13889
14:58:40|0.13889
14:58:41|0.139
14:58:42|0.13895
14:58:43|0.13896
14:58:44|0.13896
14:58:45|0.13906
14:58:46|0.13909
14:58:47|0.13909
14:58:48|0.13907
14:58:49|0.13907
14:58:50|0.13894
14:58:51|0.13893
14:58:52|0.13896
14:58:53|0.13896
14:58:54|0.13896
14:58:55|0.13875
14:58:56|0.13875
14:58:57|0.1388
14:58:58|0.1387
14:58:59|0.1387
14:59:00|0.13844
14:59:01|0.13853
14:59:02|0.13863
14:59:03|0.13856
14:59:04|0.13845
14:59:05|0.13842
14:59:06|0.13827
14:59:07|0.1384
14:59:08|0.13845
14:59:09|0.13861
14:59:10|0.13861
14:59:11|0.13833
14:59:12|0.13838
14:59:13|0.13846
14:59:14|0.13846
14:59:15|0.13839
14:59:16|0.13839
14:59:17|0.13839
14:59:18|0.13846
14:59:19|0.13857
14:59:20|0.13857
14:59:22|0.13853
14:59:23|0.1383
14:59:25|0.13845
14:59:26|0.13837
14:59:27|0.13837
14:59:28|0.13837
14:59:29|0.13837
14:59:30|0.13837
14:59:30|0.13837
14:59:32|0.13835
14:59:32|0.13828
14:59:34|0.13826
14:59:35|0.13842
14:59:36|0.13842
14:59:37|0.13827
14:59:38|0.13829
14:59:39|0.13844
14:59:40|0.13844
14:59:41|0.13843
14:59:42|0.13843
14:59:43|0.13856
14:59:44|0.13865
14:59:45|0.13857
14:59:46|0.13845
14:59:47|0.13845
14:59:48|0.13845
14:59:49|0.13836
14:59:50|0.13845
14:59:51|0.13845
14:59:52|0.13845
14:59:53|0.13845
14:59:54|0.13871
14:59:55|0.13871
14:59:56|0.13848
14:59:57|0.13842
14:59:58|0.13842
14:59:59|0.13843
15:00:00|0.13843
15:00:01|0.13848
15:00:02|0.13848
15:00:03|0.13841
15:00:04|0.13841
15:00:05|0.13842
15:00:06|0.13848
15:00:07|0.13848
15:00:08|0.1388
15:00:09|0.13869
15:00:10|0.13848
15:00:11|0.13859
15:00:12|0.13845
15:00:13|0.13868
15:00:14|0.13885
15:00:15|0.139
15:00:16|0.139
15:00:17|0.13896
15:00:18|0.13892
15:00:19|0.13892
15:00:20|0.13892
15:00:21|0.13909
15:00:23|0.13909
15:00:24|0.13909
15:00:26|0.13909
15:00:27|0.13909
15:00:29|0.13909
15:00:30|0.13912
15:00:32|0.13912
15:00:33|0.13914
15:00:33|0.13914
15:00:34|0.13914
15:00:36|0.13917
15:00:37|0.13917
15:00:38|0.13917
15:00:39|0.13926
15:00:40|0.13926
15:00:41|0.13926
15:00:42|0.13926
15:00:43|0.13958
15:00:44|0.1397
15:00:45|0.13965
15:00:46|0.13965
15:00:47|0.13965
15:00:48|0.13974
15:00:49|0.13974
15:00:50|0.13988
15:00:51|0.13978
15:00:52|0.13988
15:00:53|0.14
15:00:54|0.1398
15:00:55|0.13982
15:00:56|0.14
15:00:57|0.13981
15:00:58|0.1398
15:00:59|0.1398
15:01:00|0.13993
15:01:01|0.14006
15:01:02|0.14017
15:01:03|0.13991
15:01:04|0.13978
15:01:05|0.13984
15:01:07|0.13967
15:01:07|0.13965
15:01:09|0.1396
15:01:09|0.13977
15:01:12|0.13954
15:01:12|0.13954
15:01:13|0.1395
15:01:14|0.13954
15:01:15|0.13954
15:01:16|0.13954
15:01:17|0.13954
15:01:18|0.13969
15:01:19|0.13975
15:01:20|0.13963
15:01:21|0.13956
15:01:23|0.13944
15:01:25|0.13944
15:01:26|0.13944
15:01:27|0.13944
15:01:28|0.13944
15:01:29|0.13952
15:01:30|0.13961
15:01:31|0.13961
15:01:32|0.13956
15:01:34|0.13969
15:01:34|0.13969
15:01:35|0.13984
15:01:36|0.13998
15:01:37|0.13998
15:01:38|0.13972
15:01:39|0.13972
15:01:40|0.13972
15:01:42|0.13958
15:01:42|0.13958
15:01:43|0.13958
15:01:44|0.13951
15:01:47|0.1395
15:01:47|0.1394
15:01:48|0.13909
15:01:49|0.13916
15:01:50|0.13916
15:01:51|0.139
15:01:52|0.13909
15:01:53|0.13911
15:01:54|0.13888
15:01:55|0.13888
15:01:56|0.13905
15:01:58|0.13905
15:01:58|0.13886
15:01:59|0.13886
15:02:00|0.13889
15:02:01|0.13889
15:02:02|0.13889
15:02:03|0.13877
15:02:04|0.13877
15:02:05|0.1387
15:02:06|0.1387
15:02:07|0.1387
15:02:08|0.13852
15:02:09|0.13852
15:02:10|0.13866
15:02:11|0.13885
15:02:12|0.13885
15:02:13|0.13869
15:02:14|0.13869
15:02:16|0.13876
15:02:16|0.13876
15:02:18|0.13871
15:02:19|0.13871
15:02:20|0.1388
15:02:20|0.1388
15:02:22|0.1388
15:02:23|0.1388
15:02:24|0.1388
15:02:26|0.1386
15:02:27|0.1386
15:02:28|0.1386
15:02:29|0.1386
15:02:30|0.1386
15:02:31|0.1386
15:02:32|0.1386
15:02:33|0.1386
15:02:34|0.1386
15:02:34|0.1386
15:02:36|0.1386
15:02:37|0.1388
15:02:38|0.1388
15:02:39|0.1388
15:02:41|0.1388
15:02:41|0.1388
15:02:42|0.13882
15:02:44|0.1388
15:02:44|0.13873
15:02:45|0.13873
15:02:47|0.13873
15:02:48|0.13873
15:02:49|0.1388
15:02:50|0.13924
15:02:50|0.13915
15:02:52|0.13915
15:02:52|0.13917
15:02:53|0.13912
15:02:54|0.13915
15:02:56|0.13887
15:02:56|0.13887
15:02:58|0.13887
15:02:58|0.13908
15:02:59|0.13906
15:03:01|0.13906
15:03:02|0.13928
15:03:03|0.13928
15:03:04|0.13914
15:03:05|0.139
15:03:06|0.13911
15:03:07|0.13901
15:03:08|0.13901
15:03:09|0.13901
15:03:10|0.13908
15:03:11|0.13908
15:03:12|0.13908
15:03:13|0.13908
15:03:14|0.13908
15:03:16|0.13945
15:03:16|0.13943
15:03:17|0.13943
15:03:19|0.13938
15:03:20|0.13938
15:03:21|0.13938
15:03:21|0.13938
15:03:22|0.13938
15:03:23|0.13938
15:03:26|0.13917
15:03:27|0.13916
15:03:29|0.13916
15:03:29|0.13916
15:03:31|0.13916
15:03:32|0.13942
15:03:33|0.13923
15:03:34|0.13923
15:03:35|0.13923
15:03:40|0.13917
15:03:41|0.1391
15:03:42|0.1391
15:03:43|0.1391
15:03:44|0.13915
15:03:45|0.13915
15:03:46|0.13915
15:03:47|0.13915
15:03:48|0.13915
15:03:49|0.13928
15:03:50|0.13928
15:03:51|0.13928
15:03:52|0.13928
15:03:53|0.13928
15:03:54|0.13946
15:03:55|0.1395
15:03:56|0.1395
15:03:57|0.1395
15:03:58|0.13952
15:03:59|0.1394
15:04:00|0.1394
15:04:01|0.13928
15:04:02|0.1394
15:04:03|0.13921
15:04:04|0.13922
15:04:05|0.13916
15:04:06|0.13922
15:04:07|0.13922
15:04:08|0.13928
15:04:09|0.13928
15:04:10|0.13915
15:04:11|0.13909
15:04:12|0.13909
15:04:13|0.13918
15:04:14|0.13908
15:04:15|0.13908
15:04:16|0.13908
15:04:17|0.13908
15:04:18|0.13908
15:04:20|0.139
15:04:21|0.13901
15:04:22|0.139
15:04:22|0.13907
15:04:24|0.13901
15:04:24|0.13901
15:04:25|0.13905
15:04:28|0.13909
15:04:28|0.13918
15:04:30|0.13918
15:04:31|0.13918
15:04:31|0.13918
15:04:32|0.13918
15:04:34|0.13918
15:04:35|0.13918
15:04:36|0.13907
15:04:37|0.13907
15:04:38|0.13907
15:04:39|0.139
15:04:40|0.139
15:04:41|0.139
15:04:42|0.139
15:04:43|0.139
15:04:44|0.13911
15:04:45|0.13914
15:04:46|0.13914
15:04:47|0.13923
15:04:48|0.13914
15:04:49|0.13914
15:04:50|0.139
15:04:51|0.139
15:04:52|0.139
15:04:53|0.13919
15:04:54|0.13905
15:04:55|0.139
15:04:56|0.139
15:04:58|0.13902
15:04:58|0.139
15:04:59|0.139
15:05:00|0.13897
15:05:02|0.13899
15:05:03|0.13936
15:05:04|0.13915
15:05:05|0.13915
15:05:06|0.13921
15:05:06|0.13921
15:05:08|0.13919
15:05:09|0.13916
15:05:09|0.13916
15:05:11|0.13916
15:05:11|0.13916
15:05:12|0.13916
15:05:13|0.13916
15:05:14|0.13905
15:05:16|0.13905
15:05:17|0.13905
15:05:18|0.13905
15:05:19|0.13905
15:05:19|0.13905
15:05:20|0.13905
15:05:22|0.13905
15:05:22|0.13916
15:05:24|0.13916
15:05:24|0.13912
15:05:25|0.13912
15:05:27|0.13905
15:05:28|0.13898
15:05:30|0.139
15:05:32|0.139
15:05:33|0.139
15:05:33|0.139
15:05:35|0.13913
15:05:36|0.13913
15:05:37|0.13913
15:05:38|0.13902
15:05:38|0.13903
15:05:40|0.13902
15:05:40|0.13902
15:05:41|0.13902
15:05:43|0.13918
15:05:44|0.13918
15:05:45|0.13918
15:05:46|0.13918
15:05:46|0.13902
15:05:48|0.1392
15:05:49|0.1392
15:05:50|0.13915
15:05:51|0.13912
15:05:52|0.139
15:05:53|0.13891
15:05:54|0.13891
15:05:55|0.13891
15:05:56|0.13891
15:05:57|0.13891
15:05:58|0.13891
15:05:59|0.13914
15:06:00|0.13914
15:06:01|0.13914
15:06:02|0.13914
15:06:03|0.13914
15:06:04|0.13914
15:06:05|0.13902
15:06:06|0.13902
15:06:07|0.13902
15:06:08|0.13902
15:06:09|0.13902
15:06:10|0.13909
15:06:11|0.13909
15:06:12|0.13909
15:06:13|0.13911
15:06:14|0.13913
15:06:15|0.13919
15:06:16|0.13919
15:06:17|0.13919
15:06:18|0.13919
15:06:19|0.13919
15:06:20|0.1391
15:06:21|0.1391
15:06:22|0.1391
15:06:23|0.1391
15:06:24|0.1391
15:06:25|0.1391
15:06:26|0.13903
15:06:27|0.13903
15:06:29|0.13903
15:06:30|0.13903
15:06:32|0.13907
15:06:33|0.13907
15:06:34|0.13907
15:06:35|0.13905
15:06:38|0.13906
15:06:38|0.13902
15:06:40|0.13902
15:06:41|0.13895
15:06:42|0.13885
15:06:42|0.13885
15:06:43|0.13885
15:06:45|0.13863
15:06:46|0.13863
15:06:47|0.13861
15:06:48|0.13861
15:06:49|0.13887
15:06:50|0.13887
15:06:51|0.13873
15:06:52|0.13873
15:06:53|0.13873
15:06:54|0.13873
15:06:55|0.13901
15:06:56|0.13893
15:06:57|0.13893
15:06:58|0.13893
15:06:59|0.13875
15:07:00|0.13902
15:07:01|0.13902
15:07:02|0.13888
15:07:03|0.139
15:07:05|0.139
15:07:05|0.13884
15:07:06|0.13902
15:07:08|0.13901
15:07:09|0.13894
15:07:09|0.13894
15:07:10|0.13894
15:07:11|0.13894
15:07:12|0.13894
15:07:14|0.13894
15:07:14|0.13911
15:07:16|0.13913
15:07:16|0.13913
15:07:18|0.13917
15:07:19|0.13916
15:07:19|0.13922
15:07:20|0.13912
15:07:21|0.13901
15:07:22|0.13901
15:07:24|0.13901
15:07:24|0.13919
15:07:25|0.13897
15:07:26|0.13897
15:07:27|0.13886
15:07:30|0.13886
15:07:31|0.13886
15:07:32|0.13886
15:07:34|0.13891
15:07:34|0.13891
15:07:36|0.13891
15:07:36|0.13896
15:07:38|0.13896
15:07:39|0.13896
15:07:40|0.13896
15:07:41|0.13896
15:07:42|0.13896
15:07:43|0.13896
15:07:44|0.13896
15:07:45|0.13896
15:07:46|0.13896
15:07:47|0.13896
15:07:48|0.13896
15:07:49|0.13896
15:07:50|0.13896
15:07:51|0.13897
15:07:52|0.13897
15:07:53|0.13906
15:07:54|0.13906
15:07:55|0.13898
15:07:56|0.13898
15:07:57|0.13912
15:07:58|0.13912
15:07:59|0.13898
15:08:00|0.13912
15:08:01|0.13905
15:08:02|0.13903
15:08:04|0.13904
15:08:04|0.13905
15:08:06|0.13902
15:08:07|0.13906
15:08:08|0.13905
15:08:09|0.139
15:08:10|0.13898
15:08:11|0.13896
15:08:12|0.13896
15:08:13|0.13902
15:08:14|0.13906
15:08:15|0.13902
15:08:16|0.13902
15:08:17|0.13897
15:08:18|0.13897
15:08:19|0.13886
15:08:20|0.13886
15:08:22|0.13886
15:08:23|0.13901
15:08:25|0.13891
15:08:25|0.13901
15:08:26|0.13901
15:08:28|0.13894
15:08:30|0.13906
15:08:31|0.13902
15:08:32|0.1391
15:08:34|0.13907
15:08:35|0.13913
15:08:36|0.13913
15:08:37|0.13914
15:08:38|0.13914
15:08:38|0.13929
15:08:40|0.13925
15:08:41|0.13925
15:08:42|0.13932
15:08:43|0.13934
15:08:44|0.13932
15:08:45|0.13907
15:08:46|0.13907
15:08:47|0.13907
15:08:48|0.13911
15:08:50|0.13922
15:08:50|0.13921
15:08:51|0.1392
15:08:53|0.13919
15:08:53|0.13919
15:08:55|0.13919
15:08:56|0.13919
15:08:57|0.13919
15:08:57|0.13919
15:08:58|0.13919
15:08:59|0.13919
15:09:01|0.13919
15:09:01|0.13919
15:09:03|0.13919
15:09:04|0.13919
15:09:05|0.13919
15:09:06|0.13919
15:09:07|0.13919
15:09:08|0.13919
15:09:08|0.13915
15:09:09|0.13915
15:09:11|0.13919
15:09:11|0.13919
15:09:12|0.13919
15:09:13|0.13919
15:09:14|0.13928
15:09:15|0.13892
15:09:16|0.13892
15:09:18|0.13909
15:09:19|0.13909
15:09:19|0.13909
15:09:20|0.13909
15:09:21|0.13886
15:09:23|0.13886
15:09:23|0.13882
15:09:24|0.13882
15:09:26|0.13882
15:09:26|0.13882
15:09:27|0.13884
15:09:28|0.13884
15:09:29|0.13884
15:09:32|0.13894
15:09:33|0.13893
15:09:35|0.13893
15:09:37|0.13893
15:09:37|0.13916
15:09:39|0.13908
15:09:39|0.13908
15:09:40|0.13795
15:09:41|0.13792
15:09:43|0.13791
15:09:44|0.13755
15:09:45|0.1374
15:09:46|0.1373
15:09:47|0.13742
15:09:48|0.1372
15:09:49|0.13701
15:09:50|0.1365
15:09:51|0.13667
15:09:52|0.1366
15:09:53|0.13654
15:09:54|0.13656
15:09:55|0.1363
15:09:56|0.13688
15:09:57|0.13691
15:09:59|0.13706
15:09:59|0.13736
15:10:01|0.13725
15:10:01|0.13711
15:10:02|0.1371
15:10:03|0.13708
15:10:04|0.13707
15:10:05|0.137
15:10:07|0.13678
15:10:07|0.13664
15:10:08|0.13664
15:10:09|0.13668
15:10:10|0.13682
15:10:11|0.13675
15:10:12|0.13675
15:10:14|0.13684
15:10:14|0.13684
15:10:15|0.1371
15:10:16|0.137
15:10:17|0.137
15:10:18|0.13693
15:10:20|0.13719
15:10:20|0.13705
15:10:21|0.13698
15:10:22|0.13684
15:10:24|0.13701
15:10:25|0.13689
15:10:26|0.13689
15:10:26|0.13689
15:10:27|0.13717
15:10:29|0.13709
15:10:29|0.13722
15:10:31|0.13722
15:10:32|0.13722
15:10:34|0.13722
15:10:35|0.1374
15:10:36|0.1374
15:10:37|0.13737
15:10:38|0.13737
15:10:38|0.13737
15:10:40|0.13735
15:10:41|0.13737
15:10:42|0.13753
15:10:43|0.13753
15:10:44|0.13762
15:10:45|0.13772
15:10:46|0.13773
15:10:48|0.1378
15:10:48|0.13799
15:10:49|0.13799
15:10:50|0.13799
15:10:51|0.13799
15:10:53|0.13799
15:10:53|0.13799
15:10:54|0.13794
15:10:55|0.13799
15:10:56|0.13799
15:10:57|0.13802
15:10:58|0.13805
15:10:59|0.13822
15:11:00|0.13822
15:11:01|0.13824
15:11:02|0.13824
15:11:03|0.13812
15:11:05|0.13834
15:11:05|0.13834
15:11:07|0.13834
15:11:07|0.13821
15:11:08|0.13815
15:11:09|0.13815
15:11:10|0.13815
15:11:11|0.13812
15:11:12|0.13767
15:11:13|0.13767
15:11:14|0.13767
15:11:15|0.13761
15:11:16|0.13753
15:11:17|0.13767
15:11:18|0.13767
15:11:19|0.13767
15:11:20|0.13753
15:11:21|0.1375
15:11:22|0.1375
15:11:23|0.1375
15:11:24|0.1375
15:11:25|0.1375
15:11:26|0.13755
15:11:27|0.13755
15:11:28|0.13755
15:11:29|0.13755
15:11:30|0.13755
15:11:31|0.13767
15:11:33|0.13749
15:11:35|0.13755
15:11:35|0.13755
15:11:37|0.13755
15:11:39|0.13735
15:11:39|0.13735
15:11:42|0.13719
15:11:42|0.13719
15:11:44|0.13719
15:11:45|0.1372
15:11:46|0.137
15:11:47|0.13696
15:11:48|0.13728
15:11:49|0.1371
15:11:50|0.13716
15:11:51|0.13746
15:11:53|0.13731
15:11:53|0.13746
15:11:54|0.13746
15:11:55|0.13754
15:11:57|0.13738
15:11:58|0.13738
15:11:59|0.13749
15:12:00|0.13755
15:12:01|0.1378
15:12:02|0.1378
15:12:03|0.1378
15:12:04|0.1378
15:12:05|0.13759
15:12:07|0.13757
15:12:08|0.13757
15:12:09|0.13755
15:12:09|0.13755
15:12:11|0.13757
15:12:12|0.1377
15:12:13|0.1377
15:12:14|0.13763
15:12:15|0.13789
15:12:16|0.13789
15:12:17|0.13782
15:12:18|0.13792
15:12:19|0.13792
15:12:20|0.13792
15:12:21|0.13781
15:12:21|0.13789
15:12:23|0.13834
15:12:24|0.13856
15:12:25|0.13857
15:12:25|0.1387
15:12:26|0.13841
15:12:28|0.13841
15:12:29|0.13841
15:12:30|0.13779
15:12:31|0.13816
15:12:32|0.13816
15:12:33|0.13826
15:12:35|0.13843
15:12:37|0.13824
15:12:37|0.13818
15:12:39|0.13823
15:12:40|0.13824
15:12:41|0.13788
15:12:42|0.13789
15:12:43|0.13789
15:12:44|0.13817
15:12:45|0.13817
15:12:46|0.13817
15:12:48|0.13822
15:12:49|0.13823
15:12:49|0.13817
15:12:50|0.13817
15:12:51|0.13817
15:12:53|0.13817
15:12:54|0.13826
15:12:55|0.13826
15:12:56|0.13825
15:12:57|0.13818
15:12:58|0.13818
15:12:59|0.13818
15:13:00|0.13818
15:13:01|0.13818
15:13:02|0.13818
15:13:03|0.13783
15:13:04|0.13822
15:13:05|0.13822
15:13:06|0.13822
15:13:07|0.13811
15:13:08|0.13811
15:13:09|0.13811
15:13:10|0.13821
15:13:11|0.13821
15:13:12|0.13821
15:13:13|0.13823
15:13:14|0.13841
15:13:16|0.13839
15:13:17|0.13839
15:13:17|0.13834
15:13:18|0.13826
15:13:19|0.13826
15:13:20|0.13826
15:13:22|0.13781
15:13:23|0.13781
15:13:24|0.13788
15:13:25|0.13788
15:13:26|0.13788
15:13:26|0.13781
15:13:27|0.13781
15:13:28|0.13781
15:13:29|0.13781
15:13:31|0.13781
15:13:31|0.13781
15:13:33|0.13781
15:13:34|0.13781
15:13:34|0.13781
15:13:37|0.13785
15:13:38|0.13785
15:13:40|0.13785
15:13:41|0.13785
15:13:42|0.13785
15:13:43|0.13785
15:13:44|0.13785
15:13:45|0.13845
15:13:47|0.13795
15:13:48|0.13795
15:13:49|0.13814
15:13:49|0.13814
15:13:51|0.13814
15:13:52|0.13814
15:13:53|0.13814
15:13:54|0.13815
15:13:55|0.13815
15:13:56|0.13815
15:13:57|0.13815
15:13:58|0.13815
15:13:59|0.13815
15:14:00|0.13815
15:14:01|0.13815
15:14:02|0.13815
15:14:04|0.13829
15:14:04|0.13829
15:14:05|0.1383
15:14:07|0.1382
15:14:07|0.13821
15:14:08|0.13821
15:14:09|0.13821
15:14:10|0.1383
15:14:11|0.1383
15:14:12|0.1383
15:14:13|0.1383
15:14:14|0.13838
15:14:16|0.1383
15:14:17|0.1383
15:14:18|0.1384
15:14:19|0.1384
15:14:20|0.13857
15:14:21|0.13865
15:14:22|0.13865
15:14:23|0.13868
15:14:24|0.13868
15:14:25|0.13878
15:14:26|0.13878
15:14:27|0.13878
15:14:28|0.13857
15:14:29|0.13855
15:14:30|0.13855
15:14:31|0.13862
15:14:32|0.13883
15:14:33|0.13883
15:14:34|0.13866
15:14:35|0.13866
15:14:36|0.13866
15:14:38|0.13883
15:14:39|0.13883
15:14:40|0.13883
15:14:41|0.13883
15:14:42|0.13883
15:14:43|0.13883
15:14:44|0.13874
15:14:45|0.13874
15:14:46|0.13883
15:14:47|0.13883
15:14:48|0.13883
15:14:49|0.13883
15:14:50|0.13883
15:14:51|0.13883
15:14:52|0.13855
15:14:53|0.13856
15:14:54|0.13855
15:14:55|0.13866
15:14:56|0.13873
15:14:57|0.13872
15:14:58|0.13872
15:14:59|0.13859
15:15:00|0.13859
15:15:00|0.13859
15:15:02|0.13859
15:15:03|0.13859
15:15:04|0.13854
15:15:06|0.13871
15:15:07|0.13871
15:15:08|0.13871
15:15:10|0.13872
15:15:10|0.13872
15:15:11|0.13872
15:15:13|0.13872
15:15:13|0.13872
15:15:15|0.13872
15:15:15|0.13872
15:15:17|0.13872
15:15:17|0.13873
15:15:19|0.13873
15:15:19|0.13873
15:15:21|0.13873
15:15:22|0.13873
15:15:23|0.13888
15:15:23|0.13891
15:15:24|0.13891
15:15:25|0.13892
15:15:27|0.13892
15:15:27|0.13897
15:15:29|0.13897
15:15:29|0.13897
15:15:30|0.139
15:15:31|0.139
15:15:32|0.1391
15:15:34|0.1391
15:15:34|0.13899
15:15:36|0.13899
15:15:37|0.13894
15:15:38|0.13911
15:15:40|0.13872
15:15:42|0.1387
15:15:43|0.13892
15:15:44|0.13864
15:15:46|0.13922
15:15:46|0.13922
15:15:48|0.13922
15:15:49|0.1392
15:15:50|0.13898
15:15:51|0.13891
15:15:52|0.13914
15:15:53|0.13914
15:15:54|0.13867
15:15:55|0.1392
15:15:56|0.13922
15:15:56|0.1392
15:15:58|0.1392
15:15:58|0.13919
15:16:00|0.13922
15:16:01|0.13914
15:16:02|0.13946
15:16:03|0.13947
15:16:05|0.13964
15:16:05|0.13964
15:16:06|0.13964
15:16:07|0.13964
15:16:08|0.13964
15:16:09|0.13964
15:16:11|0.13966
15:16:11|0.13967
15:16:12|0.13967
15:16:13|0.13967
15:16:14|0.13967
15:16:15|0.13958
15:16:16|0.1398
15:16:18|0.13943
15:16:18|0.13961
15:16:20|0.13961
15:16:21|0.13961
15:16:22|0.13942
15:16:22|0.13961
15:16:23|0.13961
15:16:25|0.13938
15:16:26|0.13938
15:16:27|0.13959
15:16:27|0.13959
15:16:28|0.13933
15:16:29|0.13922
15:16:30|0.13922
15:16:31|0.13922
15:16:33|0.13915
15:16:33|0.13915
15:16:34|0.13849
15:16:35|0.13849
15:16:36|0.13906
15:16:38|0.13885
15:16:40|0.13877
15:16:41|0.1389
15:16:43|0.13877
15:16:44|0.13877
15:16:46|0.13877
15:16:46|0.139
15:16:48|0.139
15:16:49|0.13887
15:16:50|0.13877
15:16:51|0.13871
15:16:52|0.13894
15:16:53|0.1387
15:16:54|0.1387
15:16:55|0.1387
15:16:56|0.1387
15:16:57|0.13902
15:16:57|0.13878
15:16:59|0.13878
15:17:00|0.13876
15:17:01|0.13876
15:17:02|0.13876
15:17:03|0.13876
15:17:04|0.13888
15:17:05|0.13888
15:17:06|0.13869
15:17:07|0.13869
15:17:08|0.13869
15:17:09|0.13869
15:17:09|0.13874
15:17:11|0.13869
15:17:11|0.13869
15:17:12|0.13869
15:17:14|0.13869
15:17:15|0.13869
15:17:16|0.1385
15:17:17|0.1385
15:17:18|0.13848
15:17:19|0.13839
15:17:20|0.13843
15:17:20|0.13852
15:17:22|0.13842
15:17:23|0.13842
15:17:23|0.13831
15:17:25|0.13831
15:17:26|0.13829
15:17:27|0.13826
15:17:28|0.13804
15:17:29|0.13804
15:17:30|0.13824
15:17:31|0.13824
15:17:31|0.13824
15:17:33|0.13824
15:17:34|0.13809
15:17:35|0.13809
15:17:36|0.13809
15:17:37|0.13797
15:17:38|0.13783
15:17:40|0.13751
15:17:42|0.13732
15:17:42|0.13732
15:17:44|0.13736
15:17:46|0.13734
15:17:47|0.1373
15:17:48|0.13726
15:17:49|0.13724
15:17:50|0.13706
15:17:51|0.13706
15:17:52|0.13674
15:17:54|0.13665
15:17:54|0.13679
15:17:55|0.13692
15:17:57|0.1366
15:17:57|0.13664
15:17:58|0.1365
15:18:00|0.1365
15:18:01|0.13667
15:18:02|0.13667
15:18:03|0.13674
15:18:04|0.13676
15:18:05|0.13683
15:18:06|0.1371
15:18:07|0.13698
15:18:08|0.13698
15:18:09|0.13681
15:18:10|0.13687
15:18:12|0.13687
15:18:12|0.137
15:18:14|0.13699
15:18:14|0.13699
15:18:15|0.1372
15:18:16|0.137
15:18:17|0.137
15:18:19|0.13697
15:18:20|0.13697
15:18:20|0.13697
15:18:21|0.13697
15:18:22|0.13697
15:18:24|0.13687
15:18:25|0.13713
15:18:26|0.13683
15:18:27|0.13683
15:18:28|0.13666
15:18:29|0.13639
15:18:30|0.13646
15:18:31|0.13666
15:18:32|0.13655
15:18:33|0.13674
15:18:34|0.13669
15:18:35|0.13669
15:18:36|0.13669
15:18:37|0.1366
15:18:38|0.13678
15:18:39|0.13678
15:18:41|0.13678
15:18:42|0.13678
15:18:42|0.1366
15:18:44|0.1366
15:18:46|0.1366
15:18:47|0.1365
15:18:48|0.13635
15:18:49|0.13665
15:18:50|0.13662
15:18:52|0.1366
15:18:52|0.13666
15:18:53|0.13686
15:18:54|0.13686
15:18:56|0.1365
15:18:57|0.1365
15:18:57|0.13644
15:18:58|0.13666
15:18:59|0.13666
15:19:01|0.13666
15:19:02|0.13644
15:19:03|0.13645
15:19:04|0.13646
15:19:05|0.13646
15:19:06|0.13646
15:19:07|0.13661
15:19:08|0.1364
15:19:09|0.1364
15:19:10|0.1364
15:19:11|0.1364
15:19:12|0.13636
15:19:13|0.13636
15:19:14|0.13636
15:19:15|0.13661
15:19:16|0.1366
15:19:17|0.1366
15:19:18|0.1364
15:19:19|0.1364
15:19:20|0.13671
15:19:21|0.13673
15:19:21|0.13673
15:19:23|0.13673
15:19:24|0.13673
15:19:25|0.13654
15:19:26|0.1365
15:19:27|0.1365
15:19:28|0.13649
15:19:29|0.13661
15:19:30|0.13661
15:19:30|0.13661
15:19:31|0.1366
15:19:32|0.1364
15:19:34|0.1364
15:19:35|0.13642
15:19:36|0.13624
15:19:37|0.13616
15:19:38|0.13605
15:19:39|0.13576
15:19:40|0.13576
15:19:42|0.13593
15:19:43|0.13582
15:19:45|0.13564
15:19:46|0.1355
15:19:48|0.13548
15:19:48|0.13525
15:19:49|0.13546
15:19:51|0.13548
15:19:51|0.13548
15:19:52|0.13548
15:19:53|0.13536
15:19:54|0.13546
15:19:55|0.13546
15:19:56|0.13521
15:19:57|0.13522
15:19:58|0.13544
15:19:59|0.13554
15:20:00|0.13554
15:20:02|0.13545
15:20:03|0.13546
15:20:05|0.13568
15:20:06|0.13568
15:20:07|0.13568
15:20:08|0.13575
15:20:09|0.13575
15:20:09|0.13568
15:20:10|0.13568
15:20:12|0.13563
15:20:13|0.13565
15:20:14|0.13563
15:20:15|0.13563
15:20:16|0.13563
15:20:17|0.13577
15:20:18|0.13604
15:20:19|0.13534
15:20:20|0.13613
15:20:21|0.13611
15:20:22|0.13611
15:20:23|0.13615
15:20:24|0.13585
15:20:25|0.13597
15:20:26|0.13599
15:20:27|0.13587
15:20:28|0.13572
15:20:29|0.1358
15:20:30|0.13585
15:20:31|0.13585
15:20:32|0.1358
15:20:33|0.1358
15:20:34|0.13597
15:20:35|0.1358
15:20:36|0.1358
15:20:37|0.1358
15:20:38|0.13582
15:20:39|0.13582
15:20:40|0.13582
15:20:41|0.13582
15:20:43|0.1355
15:20:44|0.13555
15:20:45|0.13552
15:20:47|0.13522
15:20:47|0.13522
15:20:49|0.13522
15:20:50|0.13522
15:20:52|0.13522
15:20:53|0.13534
15:20:54|0.13534
15:20:55|0.13531
15:20:57|0.13531
15:20:58|0.13531
15:20:58|0.13537
15:21:00|0.13527
15:21:00|0.13527
15:21:01|0.13527
15:21:03|0.13527
15:21:03|0.13545
15:21:05|0.13545
15:21:05|0.13531
15:21:07|0.13531
15:21:08|0.13557
15:21:08|0.13557
15:21:10|0.13566
15:21:10|0.13553
15:21:11|0.1357
15:21:12|0.1357
15:21:13|0.1358
15:21:14|0.13584
15:21:15|0.13584
15:21:16|0.13584
15:21:17|0.1357
15:21:18|0.1357
15:21:19|0.1357
15:21:21|0.13566
15:21:21|0.13567
15:21:22|0.1357
15:21:23|0.1355
15:21:24|0.1355
15:21:25|0.13527
15:21:27|0.13527
15:21:28|0.13527
15:21:29|0.13538
15:21:30|0.13538
15:21:31|0.13538
15:21:32|0.13538
15:21:33|0.13538
15:21:34|0.13538
15:21:35|0.13538
15:21:36|0.13538
15:21:37|0.13527
15:21:38|0.13527
15:21:39|0.13528
15:21:40|0.13528
15:21:41|0.1352
15:21:42|0.13518
15:21:44|0.13493
15:21:45|0.13465
15:21:46|0.13452
15:21:47|0.13426
15:21:48|0.13426
15:21:50|0.13456
15:21:50|0.13456
15:21:52|0.13456
15:21:53|0.13446
15:21:54|0.13454
15:21:55|0.13454
15:21:56|0.13454
15:21:58|0.13406
15:21:59|0.13445
15:22:00|0.13417
15:22:01|0.13407
15:22:02|0.13407
15:22:03|0.13437
15:22:04|0.13435
15:22:05|0.1342
15:22:06|0.1342
15:22:07|0.13443
15:22:08|0.13426
15:22:09|0.1342
15:22:10|0.1342
15:22:11|0.13422
15:22:12|0.13422
15:22:13|0.13422
15:22:14|0.13408
15:22:15|0.13421
15:22:16|0.13417
15:22:17|0.13406
15:22:18|0.13404
15:22:19|0.13402
15:22:20|0.13402
15:22:21|0.134
15:22:22|0.134
15:22:23|0.13404
15:22:24|0.13404
15:22:25|0.13406
15:22:26|0.13418
15:22:27|0.13397
15:22:28|0.13397
15:22:29|0.13397
15:22:30|0.13431
15:22:31|0.13431
15:22:32|0.13439
15:22:33|0.13414
15:22:34|0.13417
15:22:35|0.13441
15:22:36|0.13441
15:22:37|0.13441
15:22:38|0.13439
15:22:39|0.13439
15:22:40|0.13439
15:22:41|0.13439
15:22:42|0.1342
15:22:43|0.1342
15:22:44|0.1342
15:22:45|0.13423
15:22:46|0.13435
15:22:47|0.13423
15:22:49|0.13418
15:22:50|0.13428
15:22:51|0.13428
15:22:52|0.13428
15:22:53|0.13428
15:22:54|0.13428
15:22:55|0.13428
15:22:56|0.13403
15:22:57|0.13403
15:22:59|0.13402
15:22:59|0.13401
15:23:00|0.13397
15:23:01|0.13405
15:23:02|0.13405
15:23:03|0.13397
15:23:04|0.13388
15:23:05|0.13385
15:23:06|0.13394
15:23:07|0.13394
15:23:09|0.13378
15:23:09|0.13375
15:23:10|0.13367
15:23:11|0.13361
15:23:12|0.13358
15:23:13|0.13343
15:23:14|0.13343
15:23:15|0.13361
15:23:16|0.13361
15:23:17|0.13392
15:23:18|0.13378
15:23:19|0.1336
15:23:20|0.1336
15:23:21|0.134
15:23:22|0.13394
15:23:23|0.1343
15:23:24|0.1346
15:23:25|0.1347
15:23:26|0.1347
15:23:27|0.1347
15:23:28|0.1349
15:23:29|0.13485
15:23:30|0.135
15:23:31|0.13505
15:23:32|0.13501
15:23:33|0.13514
15:23:34|0.13488
15:23:35|0.13488
15:23:36|0.13517
15:23:37|0.13517
15:23:38|0.13517
15:23:39|0.13517
15:23:40|0.135
15:23:41|0.135
15:23:42|0.13498
15:23:43|0.13488
15:23:45|0.135
15:23:46|0.13512
15:23:47|0.13512
15:23:49|0.13512
15:23:50|0.13516
15:23:51|0.13516
15:23:52|0.13516
15:23:53|0.13516
15:23:54|0.13516
15:23:55|0.13516
15:23:56|0.13516
15:23:57|0.13517
15:23:59|0.13517
15:24:00|0.13496
15:24:01|0.1349
15:24:02|0.1349
15:24:03|0.1349
15:24:04|0.1349
15:24:05|0.1349
15:24:06|0.13524
15:24:07|0.13524
15:24:08|0.13527
15:24:09|0.13521
15:24:10|0.13521
15:24:11|0.13521
15:24:12|0.13521
15:24:13|0.13521
15:24:14|0.13521
15:24:15|0.13528
15:24:16|0.13542
15:24:17|0.13528
15:24:18|0.13529
15:24:19|0.13529
15:24:20|0.13529
15:24:21|0.13521
15:24:22|0.13527
15:24:23|0.13527
15:24:24|0.13527
15:24:25|0.13527
15:24:26|0.13527
15:24:27|0.13529
15:24:28|0.13529
15:24:29|0.13529
15:24:30|0.13521
15:24:31|0.13521
15:24:32|0.13521
15:24:33|0.13521
15:24:34|0.13524
15:24:35|0.13524
15:24:36|0.13524
15:24:37|0.13524
15:24:38|0.13522
15:24:39|0.13524
15:24:40|0.13524
15:24:41|0.13524
15:24:42|0.13522
15:24:43|0.13522
15:24:44|0.13522
15:24:45|0.13522
15:24:47|0.13533
15:24:48|0.13533
15:24:49|0.13521
15:24:50|0.13532
15:24:51|0.13521
15:24:53|0.13521
15:24:54|0.1353
15:24:55|0.1353
15:24:56|0.1353
15:24:57|0.1353
15:24:58|0.1353
15:24:59|0.1353
15:25:00|0.1353
15:25:02|0.13521
15:25:04|0.13544
15:25:04|0.13544
15:25:06|0.13544
15:25:07|0.13522
15:25:08|0.13522
15:25:09|0.1353
15:25:10|0.1353
15:25:11|0.1353
15:25:12|0.1353
15:25:13|0.13526
15:25:14|0.13526
15:25:15|0.13544
15:25:16|0.13529
15:25:17|0.13529
15:25:18|0.13529
15:25:19|0.13529
15:25:20|0.1353
15:25:21|0.1353
15:25:22|0.13544
15:25:23|0.13543
15:25:24|0.13544
15:25:25|0.1355
15:25:26|0.13548
15:25:27|0.13548
15:25:28|0.13558
15:25:29|0.13558
15:25:30|0.13558
15:25:31|0.13566
15:25:32|0.13591
15:25:33|0.13591
15:25:34|0.13591
15:25:35|0.13582
15:25:36|0.13582
15:25:37|0.13582
15:25:38|0.13582
15:25:39|0.13578
15:25:40|0.13578
15:25:41|0.13557
15:25:42|0.13557
15:25:43|0.13551
15:25:44|0.1355
15:25:45|0.13556
15:25:46|0.13551
15:25:48|0.1356
15:25:49|0.13561
15:25:50|0.13554
15:25:51|0.13554
15:25:53|0.13566
15:25:54|0.13594
15:25:55|0.13575
15:25:56|0.13575
15:25:57|0.13575
15:25:58|0.13588
15:25:59|0.13575
15:26:00|0.13575
15:26:01|0.13575
15:26:02|0.13585
15:26:03|0.13585
15:26:04|0.13555
15:26:05|0.13555
15:26:06|0.13555
15:26:07|0.13555
15:26:08|0.13555
15:26:08|0.13555
15:26:10|0.13555
15:26:11|0.13555
15:26:12|0.13555
15:26:13|0.13562
15:26:14|0.13562
15:26:15|0.13562
15:26:16|0.1354
15:26:17|0.13569
15:26:18|0.13569
15:26:19|0.13569
15:26:20|0.13555
15:26:21|0.13555
15:26:22|0.13533
15:26:23|0.13533
15:26:24|0.13543
15:26:25|0.13543
15:26:26|0.13555
15:26:27|0.13545
15:26:27|0.13545
15:26:29|0.13555
15:26:30|0.13555
15:26:31|0.13555
15:26:32|0.1355
15:26:33|0.13543
15:26:35|0.13543
15:26:35|0.13543
15:26:37|0.13543
15:26:37|0.13543
15:26:38|0.13543
15:26:40|0.13543
15:26:40|0.13543
15:26:41|0.13543
15:26:42|0.13543
15:26:43|0.1353
15:26:44|0.1353
15:26:45|0.1353
15:26:46|0.1353
15:26:49|0.1353
15:26:50|0.13535
15:26:51|0.13535
15:26:52|0.13535
15:26:53|0.13532
15:26:54|0.13532
15:26:55|0.13519
15:26:57|0.13519
15:26:58|0.13514
15:26:59|0.13496
15:27:00|0.13496
15:27:01|0.13496
15:27:02|0.13496
15:27:03|0.13496
15:27:04|0.13576
15:27:05|0.13576
15:27:05|0.13576
15:27:07|0.13576
15:27:07|0.13544
15:27:09|0.1353
15:27:10|0.13551
15:27:11|0.13572
15:27:12|0.13576
15:27:12|0.13576
15:27:14|0.13576
15:27:15|0.13599
15:27:15|0.13599
15:27:17|0.136
15:27:18|0.13604
15:27:19|0.13616
15:27:20|0.13638
15:27:20|0.13647
15:27:22|0.13617
15:27:23|0.13617
15:27:24|0.13617
15:27:25|0.13617
15:27:26|0.13617
15:27:27|0.13617
15:27:28|0.13635
15:27:29|0.13635
15:27:30|0.13626
15:27:30|0.13626
15:27:31|0.13616
15:27:33|0.136
15:27:33|0.13583
15:27:35|0.13583
15:27:36|0.13583
15:27:37|0.136
15:27:37|0.136
15:27:39|0.136
15:27:40|0.13582
15:27:42|0.13581
15:27:42|0.13581
15:27:43|0.13561
15:27:44|0.13561
15:27:45|0.13561
15:27:46|0.13561
15:27:48|0.13561
15:27:48|0.13561
15:27:50|0.13561
15:27:52|0.13561
15:27:52|0.13561
15:27:54|0.13578
15:27:56|0.13578
15:27:57|0.13578
15:27:58|0.13578
15:28:00|0.13578
15:28:00|0.13578
15:28:01|0.13578
15:28:02|0.13578
15:28:03|0.13653
15:28:04|0.13673
15:28:05|0.13664
15:28:06|0.1366
15:28:08|0.13686
15:28:09|0.13676
15:28:09|0.13686
15:28:10|0.13686
15:28:11|0.13686
15:28:12|0.13657
15:28:13|0.13637
15:28:14|0.13637
15:28:15|0.13652
15:28:16|0.13652
15:28:17|0.13627
15:28:18|0.13627
15:28:19|0.13627
15:28:20|0.13627
15:28:21|0.13648
15:28:22|0.13649
15:28:23|0.13646
15:28:24|0.13699
15:28:25|0.13699
15:28:26|0.13699
15:28:27|0.13678
15:28:28|0.13678
15:28:29|0.13658
15:28:30|0.13658
15:28:31|0.13658
15:28:32|0.13658
15:28:33|0.13671
15:28:34|0.13671
15:28:35|0.13671
15:28:36|0.13671
15:28:37|0.13678
15:28:38|0.13676
15:28:39|0.13676
15:28:40|0.13676
15:28:41|0.13676
15:28:42|0.13666
15:28:43|0.13699
15:28:44|0.13699
15:28:45|0.13699
15:28:46|0.13699
15:28:47|0.13699
15:28:48|0.13699
15:28:50|0.13693
15:28:52|0.13671
15:28:52|0.13671
15:28:54|0.13671
15:28:55|0.13671
15:28:56|0.13671
15:28:57|0.13671
15:28:58|0.13692
15:28:59|0.13678
15:29:00|0.13686
15:29:01|0.13677
15:29:02|0.13699
15:29:03|0.13723
15:29:04|0.13723
15:29:05|0.13743
15:29:06|0.13746
15:29:07|0.13746
15:29:08|0.13762
15:29:09|0.13762
15:29:10|0.13762
15:29:11|0.13762
15:29:12|0.13736
15:29:13|0.13728
15:29:14|0.13739
15:29:15|0.13733
15:29:16|0.13733
15:29:17|0.13733
15:29:18|0.13733
15:29:19|0.13733
15:29:20|0.13733
15:29:21|0.13739
15:29:22|0.13739
15:29:24|0.13739
15:29:25|0.1374
15:29:25|0.1374
15:29:26|0.13751
15:29:28|0.1378
15:29:29|0.13759
15:29:30|0.13761
15:29:30|0.13761
15:29:31|0.13761
15:29:33|0.13761
15:29:33|0.13753
15:29:34|0.13753
15:29:35|0.13753
15:29:36|0.13753
15:29:37|0.13753
15:29:39|0.13752
15:29:39|0.13752
15:29:41|0.13741
15:29:41|0.13705
15:29:42|0.13705
15:29:44|0.13734
15:29:44|0.13746
15:29:45|0.13733
15:29:46|0.13733
15:29:48|0.13782
15:29:48|0.13782
15:29:50|0.13768
15:29:52|0.13786
15:29:53|0.13769
15:29:54|0.13785
15:29:55|0.13785
15:29:56|0.1377
15:29:58|0.13813
15:29:59|0.13777
15:30:00|0.13777
15:30:01|0.13777
15:30:02|0.1379
15:30:04|0.1381
15:30:04|0.1381
15:30:06|0.13827
15:30:07|0.13827
15:30:08|0.13844
15:30:09|0.13845
15:30:10|0.13829
15:30:11|0.13827
15:30:12|0.13827
15:30:14|0.1382
15:30:15|0.13843
15:30:15|0.13809
15:30:17|0.13802
15:30:17|0.13813
15:30:18|0.13833
15:30:19|0.13833
15:30:21|0.1381
15:30:22|0.1381
15:30:23|0.13815
15:30:24|0.13831
15:30:24|0.13831
15:30:26|0.13833
15:30:27|0.13825
15:30:28|0.13825
15:30:29|0.13825
15:30:30|0.13825
15:30:31|0.13825
15:30:32|0.13789
15:30:33|0.13796
15:30:34|0.13783
15:30:35|0.13762
15:30:36|0.13744
15:30:37|0.13735
15:30:38|0.13735
15:30:39|0.13719
15:30:40|0.13719
15:30:41|0.13712
15:30:42|0.13712
15:30:42|0.13712
15:30:44|0.13736
15:30:45|0.13736
15:30:46|0.13736
15:30:47|0.13741
15:30:48|0.13757
15:30:49|0.13757
15:30:50|0.13769
15:30:51|0.13781
15:30:53|0.13781
15:30:54|0.13781
15:30:54|0.13681
15:30:56|0.13682
15:30:58|0.13662
15:30:59|0.13714
15:31:00|0.13662
15:31:02|0.13718
15:31:03|0.13712
15:31:04|0.13712
15:31:05|0.13712
15:31:06|0.13741
15:31:07|0.13744
15:31:08|0.13761
15:31:09|0.13819
15:31:10|0.13795
15:31:11|0.1378
15:31:12|0.13792
15:31:13|0.13763
15:31:14|0.13794
15:31:15|0.13794
15:31:17|0.13794
15:31:18|0.13794
15:31:18|0.13794
15:31:19|0.13794
15:31:21|0.13764
15:31:22|0.13764
15:31:22|0.13764
15:31:23|0.13764
15:31:25|0.13764
15:31:25|0.13778
15:31:27|0.13778
15:31:27|0.13786
15:31:28|0.13786
15:31:30|0.13794
15:31:30|0.13786
15:31:32|0.13786
15:31:32|0.13786
15:31:33|0.13812
15:31:35|0.13804
15:31:35|0.13813
15:31:37|0.13807
15:31:37|0.13819
15:31:38|0.13819
15:31:39|0.13819
15:31:40|0.13819
15:31:42|0.13819
15:31:42|0.13805
15:31:44|0.13805
15:31:44|0.13805
15:31:46|0.13805
15:31:46|0.13805
15:31:48|0.13805
15:31:48|0.13804
15:31:49|0.1381
15:31:51|0.1381
15:31:51|0.1381
15:31:53|0.13854
15:31:54|0.13853
15:31:55|0.13853
15:31:56|0.13853
15:31:57|0.13851
15:31:58|0.13854
15:32:00|0.13854
15:32:00|0.13823
15:32:02|0.13848
15:32:03|0.1387
15:32:04|0.1387
15:32:05|0.13846
15:32:07|0.13839
15:32:08|0.13839
15:32:09|0.13845
15:32:10|0.13845
15:32:11|0.13845
15:32:12|0.13869
15:32:13|0.13848
15:32:14|0.13862
15:32:15|0.13862
15:32:16|0.13862
15:32:17|0.13872
15:32:18|0.13872
15:32:20|0.13872
15:32:21|0.13872
15:32:21|0.13871
15:32:23|0.13871
15:32:24|0.13872
15:32:25|0.1387
15:32:25|0.13887
15:32:26|0.13887
15:32:28|0.13875
15:32:29|0.13869
15:32:29|0.13869
15:32:31|0.13871
15:32:31|0.13888
15:32:32|0.13874
15:32:33|0.13884
15:32:34|0.13884
15:32:35|0.13884
15:32:37|0.13898
15:32:38|0.1389
15:32:39|0.139
15:32:40|0.139
15:32:41|0.1392
15:32:41|0.1392
15:32:43|0.13903
15:32:44|0.1392
15:32:45|0.13887
15:32:46|0.13917
15:32:46|0.13914
15:32:47|0.13913
15:32:48|0.13906
15:32:49|0.13906
15:32:50|0.13906
15:32:51|0.13918
15:32:52|0.13916
15:32:55|0.13933
15:32:55|0.13933
15:32:57|0.13897
15:32:58|0.13897
15:32:59|0.13897
15:33:00|0.13875
15:33:01|0.13875
15:33:02|0.13886
15:33:03|0.13914
15:33:04|0.13914
15:33:05|0.13886
15:33:06|0.13866
15:33:08|0.13866
15:33:08|0.13866
15:33:09|0.13866
15:33:11|0.13866
15:33:11|0.13866
15:33:13|0.13866
15:33:13|0.13866
15:33:14|0.13895
15:33:16|0.13895
15:33:18|0.13895
15:33:19|0.13895
15:33:20|0.13895
15:33:22|0.13895
15:33:22|0.13895
15:33:24|0.13895
15:33:24|0.13895
15:33:25|0.13895
15:33:27|0.13895
15:33:28|0.13895
15:33:29|0.13895
15:33:30|0.13895
15:33:31|0.13895
15:33:32|0.13913
15:33:33|0.13913
15:33:34|0.13895
15:33:35|0.13895
15:33:36|0.13895
15:33:37|0.13917
15:33:38|0.13917
15:33:39|0.13917
15:33:40|0.13919
15:33:41|0.13919
15:33:42|0.13919
15:33:43|0.13919
15:33:44|0.13919
15:33:45|0.13919
15:33:46|0.13919
15:33:49|0.13919
15:33:49|0.13919
15:33:50|0.13919
15:33:52|0.13927
15:33:52|0.13927
15:33:53|0.13927
15:33:55|0.13927
15:33:56|0.13926
15:33:58|0.13891
15:33:59|0.13928
15:34:00|0.13936
15:34:01|0.13926
15:34:01|0.13926
15:34:03|0.13886
15:34:04|0.13886
15:34:05|0.13886
15:34:06|0.1388
15:34:07|0.13889
15:34:09|0.13889
15:34:09|0.13823
15:34:10|0.13782
15:34:12|0.13779
15:34:13|0.13789
15:34:14|0.13776
15:34:15|0.13821
15:34:16|0.13808
15:34:17|0.13801
15:34:18|0.13801
15:34:19|0.138
15:34:20|0.138
15:34:21|0.138
15:34:22|0.13793
15:34:23|0.13793
15:34:24|0.1376
15:34:25|0.1376
15:34:26|0.13756
15:34:27|0.13765
15:34:28|0.13761
15:34:29|0.13802
15:34:30|0.13802
15:34:31|0.13753
15:34:32|0.1375
15:34:33|0.13745
15:34:34|0.13745
15:34:36|0.13745
15:34:36|0.13737
15:34:37|0.13737
15:34:38|0.13737
15:34:40|0.13744
15:34:40|0.13766
15:34:41|0.13752
15:34:42|0.13752
15:34:43|0.13795
15:34:44|0.13786
15:34:45|0.13796
15:34:46|0.13791
15:34:47|0.13793
15:34:48|0.13789
15:34:49|0.13789
15:34:51|0.13789
15:34:51|0.13751
15:34:52|0.13751
15:34:53|0.13751
15:34:54|0.13751
15:34:56|0.1375
15:34:58|0.13752
15:34:59|0.13752
15:35:00|0.13745
15:35:01|0.13745
15:35:03|0.13744
15:35:03|0.13728
15:35:05|0.13757
15:35:06|0.13757
15:35:07|0.13757
15:35:08|0.13771
15:35:09|0.13763
15:35:10|0.13778
15:35:10|0.13778
15:35:12|0.13778
15:35:13|0.13786
15:35:14|0.13791
15:35:15|0.13795
15:35:16|0.138
15:35:17|0.138
15:35:18|0.13823
15:35:19|0.13809
15:35:20|0.13824
15:35:21|0.13813
15:35:22|0.13832
15:35:23|0.13832
15:35:24|0.13832
15:35:25|0.13832
15:35:26|0.13832
15:35:27|0.13824
15:35:28|0.13824
15:35:29|0.13824
15:35:30|0.13824
15:35:31|0.13819
15:35:32|0.13811
15:35:33|0.13811
15:35:34|0.13811
15:35:35|0.13811
15:35:36|0.13811
15:35:37|0.13794
15:35:38|0.13794
15:35:39|0.13808
15:35:40|0.13808
15:35:41|0.13808
15:35:42|0.13808
15:35:43|0.13808
15:35:44|0.13808
15:35:45|0.13808
15:35:46|0.13808
15:35:47|0.13786
15:35:48|0.13786
15:35:49|0.13786
15:35:50|0.13808
15:35:51|0.13763
15:35:52|0.13763
15:35:53|0.13763
15:35:54|0.13797
15:35:55|0.13797
15:35:56|0.13797
15:35:58|0.13797
15:35:59|0.13797
15:36:00|0.13797
15:36:00|0.13797
15:36:02|0.13774
15:36:04|0.13774
15:36:05|0.13774
15:36:05|0.13797
15:36:06|0.13797
15:36:07|0.13758
15:36:09|0.13779
15:36:11|0.13779
15:36:13|0.13779
15:36:13|0.13797
15:36:15|0.13805
15:36:16|0.13805
15:36:17|0.13805
15:36:18|0.13805
15:36:19|0.13805
15:36:20|0.13805
15:36:21|0.13805
15:36:22|0.13805
15:36:23|0.13805
15:36:24|0.13799
15:36:25|0.13799
15:36:26|0.13799
15:36:27|0.13799
15:36:28|0.138
15:36:29|0.138
15:36:30|0.13801
15:36:30|0.13801
15:36:32|0.13801
15:36:33|0.13801
15:36:34|0.13809
15:36:35|0.13809
15:36:35|0.13819
15:36:37|0.13809
15:36:38|0.13809
15:36:39|0.13785
15:36:40|0.13817
15:36:41|0.13805
15:36:42|0.13805
15:36:43|0.13805
15:36:44|0.13805
15:36:44|0.13805
15:36:46|0.1382
15:36:47|0.1382
15:36:47|0.13828
15:36:49|0.13828
15:36:50|0.13828
15:36:51|0.13836
15:36:52|0.13836
15:36:52|0.13836
15:36:54|0.13836
15:36:55|0.13836
15:36:56|0.13836
15:36:58|0.13836
15:36:59|0.13836
15:37:00|0.13836
15:37:02|0.13836
15:37:02|0.13836
15:37:04|0.1383
15:37:05|0.1383
15:37:06|0.1381
15:37:07|0.13811
15:37:08|0.13866
15:37:09|0.13854
15:37:10|0.13868
15:37:11|0.13861
15:37:12|0.13863
15:37:13|0.13863
15:37:14|0.13858
15:37:15|0.13835
15:37:16|0.13835
15:37:17|0.13835
15:37:18|0.13835
15:37:19|0.13835
15:37:20|0.1386
15:37:21|0.13845
15:37:22|0.13843
15:37:23|0.13843
15:37:24|0.13853
15:37:25|0.13853
15:37:26|0.13853
15:37:27|0.13853
15:37:28|0.13853
15:37:29|0.13853
15:37:30|0.13853
15:37:32|0.13853
15:37:33|0.13853
15:37:33|0.13853
15:37:34|0.13853
15:37:35|0.13866
15:37:37|0.13866
15:37:37|0.13866
15:37:38|0.13866
15:37:39|0.13866
15:37:40|0.13854
15:37:41|0.13854
15:37:42|0.13854
15:37:44|0.13873
15:37:44|0.1386
15:37:46|0.13871
15:37:46|0.13871
15:37:47|0.13871
15:37:49|0.13866
15:37:50|0.13866
15:37:51|0.1386
15:37:52|0.1386
15:37:53|0.13871
15:37:54|0.13871
15:37:55|0.13852
15:37:56|0.13866
15:37:57|0.13872
15:37:58|0.13872
15:38:00|0.13872
15:38:02|0.13873
15:38:03|0.13873
15:38:04|0.13873
15:38:04|0.13873
15:38:06|0.13854
15:38:07|0.13854
15:38:08|0.13872
15:38:09|0.13872
15:38:10|0.13872
15:38:11|0.13872
15:38:12|0.13872
15:38:13|0.13872
15:38:14|0.13854
15:38:15|0.13841
15:38:16|0.13841
15:38:17|0.13862
15:38:18|0.13861
15:38:19|0.1384
15:38:20|0.13838
15:38:21|0.13847
15:38:22|0.13847
15:38:23|0.13822
15:38:24|0.13825
15:38:25|0.13825
15:38:26|0.13827
15:38:27|0.1385
15:38:28|0.1385
15:38:29|0.1385
15:38:30|0.13836
15:38:31|0.13836
15:38:32|0.13836
15:38:33|0.13836
15:38:34|0.13836
15:38:35|0.13836
15:38:36|0.13836
15:38:37|0.1385
15:38:39|0.1385
15:38:39|0.13864
15:38:41|0.13864
15:38:42|0.13864
15:38:42|0.13864
15:38:44|0.13864
15:38:44|0.13864
15:38:45|0.13864
15:38:46|0.13864
15:38:48|0.13864
15:38:49|0.13864
15:38:50|0.13864
15:38:50|0.13864
15:38:52|0.13864
15:38:52|0.13864
15:38:53|0.13864
15:38:54|0.13877
15:38:55|0.13886
15:38:56|0.13888
15:38:58|0.13888
15:38:58|0.13894
15:38:59|0.13888
15:39:01|0.139
15:39:02|0.139
15:39:04|0.13891
15:39:05|0.139
15:39:05|0.1389
15:39:07|0.1389
15:39:08|0.13889
15:39:09|0.13889
15:39:10|0.13914
15:39:11|0.1392
15:39:12|0.13921
15:39:13|0.13921
15:39:14|0.13921
15:39:16|0.13924
15:39:17|0.13924
15:39:18|0.1394
15:39:19|0.1394
15:39:20|0.1394
15:39:21|0.13916
15:39:22|0.13938
15:39:23|0.13937
15:39:23|0.13937
15:39:24|0.13941
15:39:25|0.13941
15:39:27|0.13923
15:39:28|0.13923
15:39:29|0.13923
15:39:30|0.13947
15:39:31|0.13947
15:39:32|0.1394
15:39:33|0.1394
15:39:34|0.13947
15:39:35|0.13947
15:39:36|0.13947
15:39:37|0.13924
15:39:38|0.13924
15:39:39|0.13946
15:39:40|0.13946
15:39:40|0.13946
15:39:41|0.13945
15:39:43|0.13942
15:39:44|0.13942
15:39:45|0.13942
15:39:45|0.13925
15:39:47|0.13934
15:39:48|0.13924
15:39:49|0.13939
15:39:50|0.13939
15:39:51|0.13934
15:39:52|0.13934
15:39:53|0.1394
15:39:54|0.1394
15:39:55|0.13945
15:39:55|0.13945
15:39:57|0.13945
15:39:58|0.13945
15:39:59|0.13927
15:40:00|0.13927
15:40:02|0.13927
15:40:02|0.1395
15:40:04|0.1395
15:40:05|0.13927
15:40:06|0.13927
15:40:07|0.13927
15:40:08|0.13941
15:40:09|0.13947
15:40:10|0.13947
15:40:11|0.13948
15:40:12|0.13948
15:40:13|0.13948
15:40:14|0.13948
15:40:15|0.13948
15:40:16|0.13948
15:40:17|0.13949
15:40:18|0.13939
15:40:19|0.13949
15:40:20|0.13949
15:40:22|0.13949
15:40:22|0.13949
15:40:23|0.13947
15:40:24|0.1394
15:40:25|0.1394
15:40:26|0.1394
15:40:27|0.13947
15:40:28|0.13948
15:40:29|0.13948
15:40:30|0.13948
15:40:31|0.13948
15:40:33|0.13948
15:40:34|0.13941
15:40:35|0.13941
15:40:36|0.13941
15:40:37|0.13941
15:40:38|0.13941
15:40:39|0.13941
15:40:40|0.13941
15:40:41|0.13941
15:40:42|0.13941
15:40:43|0.13941
15:40:44|0.13941
15:40:45|0.13941
15:40:46|0.13941
15:40:47|0.13941
15:40:48|0.13924
15:40:49|0.13924
15:40:50|0.13941
15:40:51|0.13903
15:40:52|0.13903
15:40:53|0.13881
15:40:54|0.13881
15:40:55|0.13881
15:40:56|0.13881
15:40:57|0.13881
15:40:58|0.13853
15:40:59|0.1385
15:41:00|0.1385
15:41:01|0.13827
15:41:02|0.13827
15:41:04|0.13829
15:41:06|0.138
15:41:06|0.13816
15:41:08|0.13816
15:41:09|0.138
15:41:11|0.13802
15:41:12|0.138
15:41:12|0.1381
15:41:13|0.1381
15:41:14|0.1381
15:41:15|0.1381
15:41:16|0.13832
15:41:17|0.13815
15:41:18|0.13847
15:41:20|0.13847
15:41:21|0.13847
15:41:22|0.13839
15:41:23|0.13847
15:41:24|0.13847
15:41:24|0.13847
15:41:26|0.13847
15:41:27|0.13847
15:41:28|0.13801
15:41:29|0.13801
15:41:30|0.13783
15:41:31|0.13783
15:41:32|0.13783
15:41:33|0.1379
15:41:34|0.13806
15:41:35|0.13799
15:41:36|0.138
15:41:36|0.13803
15:41:37|0.13809
15:41:39|0.13809
15:41:40|0.13809
15:41:41|0.13809
15:41:42|0.13818
15:41:43|0.13818
15:41:44|0.13818
15:41:45|0.13797
15:41:46|0.13811
15:41:47|0.13811
15:41:48|0.13796
15:41:49|0.13796
15:41:50|0.13796
15:41:51|0.13796
15:41:52|0.13779
15:41:53|0.13779
15:41:54|0.13779
15:41:55|0.1373
15:41:56|0.1375
15:41:57|0.1375
15:41:58|0.13758
15:41:59|0.13721
15:42:00|0.13719
15:42:01|0.1374
15:42:02|0.1373
15:42:04|0.1374
15:42:06|0.13757
15:42:06|0.13763
15:42:07|0.13763
15:42:08|0.13763
15:42:09|0.13749
15:42:10|0.13749
15:42:11|0.13749
15:42:12|0.1375
15:42:13|0.13737
15:42:14|0.13763
15:42:15|0.13763
15:42:16|0.13716
15:42:17|0.13716
15:42:18|0.1373
15:42:19|0.1373
15:42:21|0.1373
15:42:22|0.13727
15:42:23|0.13719
15:42:24|0.13719
15:42:25|0.13728
15:42:26|0.13728
15:42:27|0.13712
15:42:28|0.13728
15:42:29|0.1373
15:42:30|0.1373
15:42:31|0.1373
15:42:32|0.13704
15:42:33|0.13704
15:42:34|0.13704
15:42:35|0.1373
15:42:36|0.1373
15:42:37|0.13713
15:42:38|0.13721
15:42:39|0.13727
15:42:40|0.13727
15:42:41|0.13727
15:42:42|0.13727
15:42:43|0.13691
15:42:44|0.13701
15:42:45|0.13632
15:42:46|0.13661
15:42:47|0.13661
15:42:48|0.13684
15:42:49|0.13661
15:42:50|0.13661
15:42:51|0.13679
15:42:52|0.13679
15:42:53|0.1369
15:42:54|0.1369
15:42:55|0.13616
15:42:56|0.13616
15:42:57|0.13616
15:42:58|0.13616
15:42:59|0.13621
15:43:00|0.13621
15:43:01|0.1364
15:43:02|0.13641
15:43:03|0.13637
15:43:05|0.1365
15:43:05|0.13651
15:43:06|0.13619
15:43:08|0.13619
15:43:09|0.13619
15:43:10|0.13619
15:43:11|0.13654
15:43:12|0.13661
15:43:13|0.13696
15:43:14|0.137
15:43:15|0.13719
15:43:16|0.13719
15:43:17|0.13713
15:43:18|0.1373
15:43:19|0.1373
15:43:20|0.13707
15:43:21|0.13707
15:43:22|0.13707
15:43:23|0.13707
15:43:24|0.13705
15:43:25|0.13705
15:43:26|0.13705
15:43:27|0.13665
15:43:28|0.13665
15:43:29|0.13687
15:43:30|0.13686
15:43:31|0.13686
15:43:32|0.13686
15:43:33|0.13686
15:43:34|0.1371
15:43:35|0.1371
15:43:36|0.1371
15:43:37|0.13698
15:43:38|0.13698
15:43:39|0.13698
15:43:40|0.13698
15:43:41|0.13698
15:43:42|0.13698
15:43:43|0.13698
15:43:45|0.13698
15:43:46|0.13685
15:43:46|0.13685
15:43:48|0.13646
15:43:48|0.13646
15:43:50|0.13652
15:43:51|0.13652
15:43:52|0.13652
15:43:53|0.13652
15:43:54|0.13644
15:43:55|0.13625
15:43:56|0.13625
15:43:57|0.13625
15:43:58|0.13636
15:43:59|0.13621
15:44:00|0.13613
15:44:01|0.13607
15:44:02|0.13607
15:44:03|0.136
15:44:05|0.136
15:44:06|0.13604
15:44:07|0.13591
15:44:08|0.13591
15:44:09|0.13591
15:44:10|0.13585
15:44:11|0.13585
15:44:12|0.13586
15:44:13|0.13586
15:44:14|0.13586
15:44:15|0.13589
15:44:16|0.13589
15:44:17|0.13589
15:44:18|0.13589
15:44:19|0.13589
15:44:20|0.13589
15:44:21|0.136
15:44:22|0.136
15:44:23|0.13604
15:44:24|0.13593
15:44:25|0.13618
15:44:26|0.13634
15:44:27|0.13647
15:44:28|0.13659
15:44:29|0.13658
15:44:30|0.13659
15:44:31|0.13659
15:44:32|0.13659
15:44:33|0.13659
15:44:34|0.13659
15:44:35|0.13647
15:44:36|0.13647
15:44:37|0.1366
15:44:38|0.13669
15:44:39|0.13651
15:44:40|0.13643
15:44:41|0.13643
15:44:42|0.13643
15:44:43|0.13636
15:44:44|0.13636
15:44:45|0.13636
15:44:46|0.13636
15:44:47|0.13624
15:44:48|0.13634
15:44:49|0.13636
15:44:50|0.13636
15:44:51|0.13636
15:44:52|0.13636
15:44:53|0.13643
15:44:54|0.13643
15:44:55|0.13657
15:44:56|0.13657
15:44:57|0.13658
15:44:58|0.13658
15:44:59|0.13654
15:45:00|0.13641
15:45:01|0.13641
15:45:02|0.13641
15:45:03|0.13641
15:45:04|0.1365
15:45:05|0.1366
15:45:06|0.13675
15:45:07|0.13691
15:45:08|0.13711
15:45:09|0.13714
15:45:10|0.1371
15:45:11|0.1371
15:45:13|0.13712
15:45:14|0.13697
15:45:15|0.13676
15:45:16|0.13698
15:45:17|0.13698
15:45:17|0.13698
15:45:19|0.13698
15:45:20|0.13698
15:45:21|0.13695
15:45:22|0.13695
15:45:23|0.13695
15:45:24|0.13695
15:45:25|0.13679
15:45:26|0.13686
15:45:27|0.13662
15:45:28|0.13654
15:45:29|0.13654
15:45:30|0.1365
15:45:31|0.1365
15:45:32|0.13646
15:45:33|0.13636
15:45:34|0.1363
15:45:35|0.1363
15:45:35|0.13615
15:45:37|0.13636
15:45:38|0.13636
15:45:39|0.13636
15:45:40|0.13633
15:45:41|0.13637
15:45:42|0.13637
15:45:43|0.13637
15:45:44|0.13637
15:45:45|0.13637
15:45:46|0.13751
15:45:47|0.13741
15:45:48|0.1373
15:45:49|0.13775
15:45:51|0.13755
15:45:52|0.13755
15:45:53|0.13799
15:45:53|0.13816
15:45:55|0.13833
15:45:56|0.13871
15:45:57|0.13848
15:45:58|0.13843
15:45:59|0.13843
15:46:01|0.13824
15:46:01|0.13803
15:46:02|0.13825
15:46:03|0.13773
15:46:04|0.1381
15:46:05|0.1381
15:46:08|0.1381
15:46:08|0.13789
15:46:09|0.1375
15:46:10|0.13775
15:46:12|0.13769
15:46:13|0.13767
15:46:14|0.13767
15:46:15|0.13765
15:46:16|0.13765
15:46:17|0.13765
15:46:18|0.13764
15:46:19|0.13764
15:46:20|0.13764
15:46:21|0.13764
15:46:22|0.13764
15:46:23|0.13764
15:46:24|0.13742
15:46:25|0.13742
15:46:26|0.13742
15:46:28|0.13742
15:46:28|0.13735
15:46:29|0.13735
15:46:30|0.13735
15:46:31|0.13735
15:46:33|0.13741
15:46:33|0.13741
15:46:35|0.13746
15:46:36|0.13746
15:46:37|0.13746
15:46:38|0.13746
15:46:39|0.13746
15:46:40|0.13746
15:46:41|0.13746
15:46:42|0.13746
15:46:43|0.13737
15:46:44|0.13737
15:46:45|0.13737
15:46:46|0.13739
15:46:48|0.13739
15:46:49|0.13739
15:46:51|0.13739
15:46:51|0.13739
15:46:53|0.13727
15:46:53|0.13727
15:46:54|0.13727
15:46:55|0.13727
15:46:56|0.13727
15:46:57|0.13727
15:46:58|0.13754
15:46:59|0.13766
15:47:00|0.13766
15:47:01|0.13766
15:47:02|0.13766
15:47:04|0.13766
15:47:04|0.13766
15:47:05|0.13739
15:47:06|0.13739
15:47:08|0.13739
15:47:09|0.13739
15:47:10|0.13739
15:47:12|0.13739
15:47:13|0.13739
15:47:14|0.13739
15:47:15|0.13739
15:47:16|0.13729
15:47:16|0.13729
15:47:17|0.13729
15:47:18|0.13728
15:47:19|0.13726
15:47:21|0.13729
15:47:21|0.13729
15:47:22|0.13729
15:47:23|0.13729
15:47:25|0.13729
15:47:26|0.13729
15:47:27|0.13729
15:47:27|0.13729
15:47:28|0.13729
15:47:29|0.1372
15:47:30|0.1372
15:47:31|0.13736
15:47:32|0.13736
15:47:33|0.13736
15:47:34|0.13736
15:47:35|0.13736
15:47:36|0.13733
15:47:38|0.13731
15:47:38|0.1372
15:47:39|0.13733
15:47:40|0.13733
15:47:41|0.13733
15:47:43|0.13716
15:47:43|0.1371
15:47:44|0.13683
15:47:45|0.1367
15:47:46|0.13661
15:47:47|0.13661
15:47:49|0.13674
15:47:50|0.13674
15:47:51|0.13689
15:47:52|0.13689
15:47:53|0.13689
15:47:54|0.13705
15:47:55|0.13705
15:47:56|0.13705
15:47:57|0.13675
15:47:58|0.13698
15:47:59|0.13664
15:48:00|0.13664
15:48:01|0.13664
15:48:02|0.13664
15:48:03|0.13665
15:48:05|0.13652
15:48:05|0.1365
15:48:06|0.1365
15:48:07|0.1365
15:48:09|0.13652
15:48:10|0.13652
15:48:11|0.13673
15:48:12|0.13673
15:48:14|0.13683
15:48:14|0.13683
15:48:15|0.13683
15:48:16|0.13683
15:48:17|0.13683
15:48:19|0.13651
15:48:20|0.13651
15:48:21|0.13651
15:48:22|0.13672
15:48:23|0.13672
15:48:24|0.13672
15:48:25|0.13674
15:48:26|0.13674
15:48:27|0.13663
15:48:28|0.13663
15:48:29|0.13663
15:48:30|0.13663
15:48:31|0.13663
15:48:32|0.13663
15:48:33|0.13663
15:48:34|0.13663
15:48:35|0.13663
15:48:36|0.13663
15:48:37|0.13663
15:48:38|0.13663
15:48:39|0.13663
15:48:40|0.13678
15:48:41|0.13678
15:48:42|0.13678
15:48:43|0.13652
15:48:44|0.13652
15:48:45|0.13678
15:48:46|0.13678
15:48:47|0.13678
15:48:48|0.13678
15:48:49|0.13652
15:48:50|0.13648
15:48:51|0.13648
15:48:53|0.13644
15:48:53|0.13644
15:48:55|0.13651
15:48:55|0.13644
15:48:57|0.13661
15:48:58|0.13655
15:48:58|0.13655
15:48:59|0.13663
15:49:00|0.13663
15:49:01|0.13663
15:49:03|0.13663
15:49:04|0.13663
15:49:04|0.13663
15:49:06|0.13663
15:49:06|0.13663
15:49:08|0.13663
15:49:08|0.13663
15:49:10|0.1367
15:49:11|0.13652
15:49:12|0.13675
15:49:13|0.13685
15:49:14|0.13693
15:49:15|0.13693
15:49:16|0.13693
15:49:17|0.137
15:49:18|0.13707
15:49:19|0.13714
15:49:20|0.13714
15:49:21|0.13717
15:49:22|0.13717
15:49:23|0.13717
15:49:24|0.13724
15:49:25|0.13724
15:49:26|0.13737
15:49:27|0.13737
15:49:28|0.13717
15:49:29|0.13698
15:49:30|0.13714
15:49:31|0.13714
15:49:32|0.13714
15:49:33|0.13717
15:49:34|0.13722
15:49:35|0.13722
15:49:36|0.13722
15:49:38|0.13722
15:49:39|0.13709
15:49:40|0.13709
15:49:41|0.1372
15:49:42|0.13694
15:49:43|0.13694
15:49:44|0.13694
15:49:45|0.13694
15:49:46|0.13694
15:49:47|0.13694
15:49:48|0.13694
15:49:49|0.13694
15:49:50|0.13704
15:49:51|0.13704
15:49:52|0.13701
15:49:53|0.13718
15:49:54|0.13702
15:49:55|0.13701
15:49:56|0.13701
15:49:57|0.13682
15:49:58|0.13682
15:49:59|0.13701
15:50:00|0.13701
15:50:01|0.13701
15:50:02|0.13701
15:50:03|0.13689
15:50:04|0.13689
15:50:05|0.13689
15:50:06|0.13689
15:50:07|0.13681
15:50:08|0.13681
15:50:09|0.1365
15:50:10|0.1365
15:50:11|0.1365
15:50:13|0.13654
15:50:14|0.13654
15:50:15|0.13654
15:50:16|0.1367
15:50:17|0.1367
15:50:18|0.13672
15:50:19|0.13672
15:50:20|0.13672
15:50:21|0.13672
15:50:22|0.13672
15:50:23|0.13672
15:50:24|0.13662
15:50:25|0.13672
15:50:26|0.13672
15:50:27|0.1369
15:50:28|0.13672
15:50:29|0.1369
15:50:30|0.1369
15:50:31|0.1369
15:50:32|0.1369
15:50:33|0.13692
15:50:34|0.13692
15:50:35|0.13692
15:50:36|0.13692
15:50:37|0.13698
15:50:38|0.13698
15:50:39|0.13698
15:50:40|0.13698
15:50:41|0.13698
15:50:42|0.13698
15:50:44|0.13707
15:50:45|0.13714
15:50:46|0.13714
15:50:47|0.13702
15:50:47|0.13702
15:50:49|0.13711
15:50:50|0.13741
15:50:51|0.13741
15:50:52|0.13731
15:50:53|0.1373
15:50:54|0.1373
15:50:55|0.13726
15:50:57|0.13726
15:50:58|0.13726
15:50:58|0.13744
15:51:00|0.13744
15:51:00|0.13744
15:51:02|0.13744
15:51:03|0.13744
15:51:03|0.13744
15:51:05|0.13751
15:51:06|0.1375
15:51:06|0.1375
15:51:08|0.13755
15:51:08|0.13754
15:51:09|0.13761
15:51:10|0.1378
15:51:13|0.1378
15:51:15|0.13775
15:51:16|0.1379
15:51:18|0.13802
15:51:19|0.13785
15:51:19|0.13785
15:51:21|0.13802
15:51:21|0.13803
15:51:22|0.13803
15:51:23|0.13793
15:51:24|0.13807
15:51:25|0.13807
15:51:27|0.13791
15:51:27|0.13774
15:51:29|0.13774
15:51:30|0.13792
15:51:31|0.13793
15:51:31|0.13793
15:51:33|0.13781
15:51:34|0.13805
15:51:35|0.13805
15:51:36|0.13805
15:51:36|0.13803
15:51:38|0.13793
15:51:39|0.13793
15:51:40|0.13808
15:51:41|0.13798
15:51:42|0.13805
15:51:43|0.13807
15:51:45|0.13819
15:51:46|0.13821
15:51:46|0.13821
15:51:47|0.13821
15:51:48|0.13821
15:51:49|0.13821
15:51:50|0.13821
15:51:51|0.138
15:51:53|0.138
15:51:54|0.138
15:51:55|0.138
15:51:55|0.13813
15:51:56|0.13813
15:51:57|0.13814
15:51:58|0.13818
15:52:00|0.13796
15:52:00|0.13804
15:52:02|0.13804
15:52:03|0.13804
15:52:03|0.13805
15:52:04|0.13804
15:52:05|0.13804
15:52:06|0.13804
15:52:07|0.13804
15:52:09|0.13804
15:52:09|0.13796
15:52:10|0.13796
15:52:11|0.13796
15:52:13|0.13796
15:52:14|0.13796
15:52:15|0.13796
15:52:17|0.13796
15:52:18|0.13796
15:52:19|0.13796
15:52:21|0.13796
15:52:22|0.13796
15:52:23|0.13796
15:52:24|0.1382
15:52:25|0.1383
15:52:26|0.1383
15:52:27|0.13823
15:52:28|0.13823
15:52:30|0.13823
15:52:30|0.13814
15:52:31|0.13814
15:52:33|0.13814
15:52:33|0.13814
15:52:34|0.13814
15:52:35|0.13814
15:52:37|0.13814
15:52:38|0.13814
15:52:39|0.13814
15:52:40|0.13814
15:52:41|0.13814
15:52:41|0.13814
15:52:42|0.13787
15:52:43|0.13787
15:52:44|0.13787
15:52:45|0.13814
15:52:46|0.13814
15:52:47|0.13814
15:52:48|0.13814
15:52:50|0.13814
15:52:51|0.138
15:52:51|0.138
15:52:52|0.138
15:52:54|0.13814
15:52:55|0.13814
15:52:55|0.13814
15:52:56|0.13824
15:52:58|0.13824
15:52:59|0.13824
15:52:59|0.13826
15:53:00|0.13826
15:53:02|0.13826
15:53:02|0.13826
15:53:04|0.13826
15:53:04|0.13823
15:53:06|0.13823
15:53:06|0.13823
15:53:07|0.13823
15:53:09|0.13822
15:53:10|0.13822
15:53:11|0.13822
15:53:12|0.13822
15:53:12|0.13814
15:53:14|0.13814
15:53:15|0.13817
15:53:16|0.13817
15:53:18|0.13811
15:53:19|0.13783
15:53:20|0.13681
15:53:21|0.13682
15:53:22|0.13682
15:53:23|0.13722
15:53:24|0.13715
15:53:26|0.13719
15:53:26|0.13742
15:53:27|0.13742
15:53:29|0.13755
15:53:30|0.13755
15:53:31|0.13761
15:53:32|0.13761
15:53:33|0.13761
15:53:34|0.13761
15:53:35|0.13736
15:53:36|0.13736
15:53:37|0.13751
15:53:38|0.13751
15:53:39|0.13742
15:53:40|0.13779
15:53:41|0.13779
15:53:42|0.13779
15:53:43|0.13779
15:53:44|0.13779
15:53:45|0.13777
15:53:46|0.138
15:53:48|0.13782
15:53:49|0.13782
15:53:50|0.13782
15:53:51|0.13782
15:53:52|0.13782
15:53:53|0.13782
15:53:54|0.13782
15:53:55|0.13782
15:53:56|0.13782
15:53:57|0.13782
15:53:58|0.13793
15:53:59|0.13793
15:54:00|0.13779
15:54:01|0.13791
15:54:02|0.13791
15:54:03|0.13776
15:54:04|0.13776
15:54:05|0.13776
15:54:06|0.13776
15:54:07|0.1377
15:54:08|0.13745
15:54:09|0.13745
15:54:10|0.13745
15:54:11|0.13747
15:54:12|0.13747
15:54:13|0.13747
15:54:15|0.13747
15:54:17|0.13747
15:54:18|0.13722
15:54:20|0.13722
15:54:21|0.13731
15:54:21|0.13756
15:54:22|0.13756
15:54:24|0.13729
15:54:25|0.13729
15:54:25|0.13742
15:54:27|0.13741
15:54:27|0.13726
15:54:28|0.13726
15:54:29|0.13684
15:54:31|0.13684
15:54:31|0.13729
15:54:33|0.13749
15:54:34|0.13692
15:54:35|0.13722
15:54:36|0.13677
15:54:37|0.13655
15:54:38|0.13654
15:54:39|0.13644
15:54:40|0.13644
15:54:41|0.13642
15:54:42|0.13637
15:54:43|0.13654
15:54:44|0.13654
15:54:45|0.13653
15:54:46|0.1367
15:54:47|0.1368
15:54:48|0.13693
15:54:49|0.13685
15:54:50|0.13685
15:54:51|0.13685
15:54:52|0.13685
15:54:53|0.13666
15:54:54|0.13666
15:54:55|0.13666
15:54:56|0.13656
15:54:57|0.13685
15:54:58|0.13666
15:54:59|0.13666
15:55:00|0.13666
15:55:01|0.13663
15:55:02|0.13659
15:55:03|0.13659
15:55:04|0.13675
15:55:05|0.13675
15:55:06|0.13675
15:55:07|0.13675
15:55:08|0.13675
15:55:09|0.13647
15:55:10|0.13675
15:55:11|0.13675
15:55:12|0.13691
15:55:13|0.13675
15:55:14|0.13675
15:55:15|0.13675
15:55:17|0.13675
15:55:18|0.13675
15:55:19|0.13675
15:55:20|0.13675
15:55:21|0.13675
15:55:22|0.13675
15:55:22|0.137
15:55:24|0.13714
15:55:25|0.1375
15:55:26|0.1375
15:55:27|0.13758
15:55:28|0.13767
15:55:28|0.13744
15:55:31|0.13744
15:55:31|0.13686
15:55:32|0.13722
15:55:33|0.13722
15:55:35|0.13722
15:55:35|0.137
15:55:36|0.137
15:55:38|0.137
15:55:39|0.137
15:55:39|0.137
15:55:41|0.13701
15:55:41|0.13726
15:55:43|0.13725
15:55:44|0.13725
15:55:44|0.13725
15:55:45|0.13725
15:55:47|0.13725
15:55:48|0.13725
15:55:48|0.13725
15:55:49|0.13725
15:55:50|0.137
15:55:51|0.1369
15:55:53|0.1369
15:55:54|0.13672
15:55:55|0.13671
15:55:55|0.13685
15:55:57|0.13685
15:55:58|0.13685
15:55:58|0.13685
15:56:00|0.13672
15:56:01|0.13672
15:56:02|0.13673
15:56:03|0.13678
15:56:04|0.13678
15:56:05|0.1369
15:56:06|0.1369
15:56:07|0.1369
15:56:07|0.1369
15:56:09|0.137
15:56:10|0.13685
15:56:11|0.13694
15:56:12|0.13694
15:56:12|0.13694
15:56:14|0.13713
15:56:15|0.13712
15:56:16|0.13712
15:56:18|0.13714
15:56:19|0.13725
15:56:21|0.1371
15:56:22|0.13713
15:56:23|0.13713
15:56:24|0.13715
15:56:24|0.13715
15:56:26|0.13715
15:56:27|0.13713
15:56:28|0.13713
15:56:28|0.13713
15:56:30|0.13713
15:56:31|0.13719
15:56:31|0.13719
15:56:33|0.13719
15:56:33|0.13718
15:56:35|0.13715
15:56:36|0.13716
15:56:37|0.13718
15:56:37|0.13718
15:56:39|0.13718
15:56:40|0.13718
15:56:41|0.13718
15:56:43|0.13695
15:56:43|0.13695
15:56:44|0.13695
15:56:46|0.13698
15:56:47|0.13698
15:56:47|0.13698
15:56:48|0.13698
15:56:49|0.13716
15:56:50|0.13716
15:56:51|0.13716
15:56:52|0.13716
15:56:53|0.13716
15:56:54|0.13716
15:56:55|0.13716
15:56:57|0.13716
15:56:57|0.13698
15:56:58|0.13698
15:57:00|0.13698
15:57:02|0.13694
15:57:02|0.13694
15:57:03|0.13694
15:57:04|0.13694
15:57:06|0.13694
15:57:06|0.13694
15:57:08|0.13694
15:57:09|0.13694
15:57:10|0.13694
15:57:11|0.137
15:57:12|0.13712
15:57:13|0.13712
15:57:14|0.13712
15:57:15|0.13712
15:57:16|0.13712
15:57:17|0.13733
15:57:19|0.13712
15:57:19|0.13712
15:57:21|0.13712
15:57:22|0.13712
15:57:23|0.13725
15:57:24|0.13725
15:57:25|0.13725
15:57:26|0.1372
15:57:27|0.13717
15:57:28|0.13717
15:57:29|0.13717
15:57:30|0.13717
15:57:31|0.13717
15:57:32|0.13717
15:57:33|0.13732
15:57:34|0.13717
15:57:35|0.13725
15:57:36|0.13725
15:57:37|0.13725
15:57:38|0.13725
15:57:39|0.13725
15:57:40|0.13725
15:57:42|0.13719
15:57:42|0.13719
15:57:44|0.13721
15:57:46|0.13713
15:57:47|0.13713
15:57:48|0.13715
15:57:48|0.13712
15:57:49|0.13712
15:57:50|0.13712
15:57:51|0.13712
15:57:53|0.13712
15:57:54|0.13712
15:57:55|0.13712
15:57:56|0.13712
15:57:56|0.13712
15:57:57|0.13712
15:57:59|0.13712
15:57:59|0.13712
15:58:00|0.13712
15:58:02|0.13712
15:58:02|0.13712
15:58:04|0.13685
15:58:04|0.13685
15:58:05|0.13685
15:58:06|0.13685
15:58:08|0.13684
15:58:08|0.13684
15:58:09|0.13684
15:58:10|0.13684
15:58:12|0.13684
15:58:12|0.13684
15:58:14|0.13684
15:58:15|0.13684
15:58:17|0.13684
15:58:17|0.13684
15:58:18|0.13684
15:58:20|0.13694
15:58:21|0.13695
15:58:23|0.1373
15:58:24|0.13723
15:58:25|0.13719
15:58:26|0.13719
15:58:28|0.13719
15:58:29|0.13719
15:58:30|0.13736
15:58:31|0.13736
15:58:32|0.13736
15:58:33|0.13736
15:58:34|0.13728
15:58:36|0.13728
15:58:37|0.13728
15:58:38|0.13686
15:58:38|0.13686
15:58:40|0.13697
15:58:41|0.13732
15:58:41|0.13698
15:58:43|0.13724
15:58:43|0.13723
15:58:45|0.13747
15:58:46|0.13737
15:58:47|0.13737
15:58:48|0.13712
15:58:49|0.13712
15:58:50|0.13712
15:58:51|0.13712
15:58:52|0.13672
15:58:53|0.1365
15:58:54|0.13621
15:58:55|0.13621
15:58:56|0.13621
15:58:57|0.1363
15:58:59|0.13641
15:58:59|0.13639
15:59:00|0.13639
15:59:01|0.13639
15:59:02|0.13639
15:59:04|0.13639
15:59:05|0.13639
15:59:06|0.13624
15:59:07|0.13605
15:59:08|0.13605
15:59:09|0.13605
15:59:10|0.13605
15:59:11|0.13605
15:59:12|0.13601
15:59:13|0.13544
15:59:14|0.13544
15:59:15|0.13575
15:59:16|0.13592
15:59:17|0.1357
15:59:18|0.1357
15:59:19|0.1357
15:59:21|0.13553
15:59:23|0.13553
15:59:24|0.13545
15:59:25|0.13545
15:59:26|0.13545
15:59:28|0.13543
15:59:29|0.13541
15:59:30|0.13558
15:59:32|0.13543
15:59:33|0.13564
15:59:34|0.13596
15:59:35|0.13549
15:59:36|0.13581
15:59:37|0.13612
15:59:38|0.13592
15:59:39|0.13592
15:59:40|0.13592
15:59:41|0.13592
15:59:42|0.13611
15:59:43|0.13626
15:59:44|0.13626
15:59:45|0.13626
15:59:45|0.13612
15:59:47|0.13612
15:59:48|0.13632
15:59:49|0.13632
15:59:50|0.13632
15:59:51|0.13601
15:59:51|0.13605
15:59:53|0.13593
15:59:54|0.13573
15:59:55|0.13573
15:59:56|0.13573
15:59:57|0.13558
15:59:57|0.13558
16:00:00|0.13587
16:00:00|0.13587
16:00:01|0.136
16:00:03|0.136
16:00:04|0.136
16:00:05|0.136
16:00:06|0.136
16:00:07|0.13587
16:00:08|0.13587
16:00:10|0.13584
16:00:10|0.13584
16:00:12|0.13584
16:00:13|0.13584
16:00:14|0.13584
16:00:15|0.13584
16:00:15|0.13576
16:00:16|0.13576
16:00:18|0.13595
16:00:18|0.13592
16:00:20|0.136
16:00:21|0.13632
16:00:23|0.13679
16:00:25|0.13722
16:00:26|0.13678
16:00:27|0.13701
16:00:27|0.13721
16:00:29|0.13721
16:00:30|0.13717
16:00:31|0.13717
16:00:32|0.13721
16:00:33|0.13716
16:00:34|0.13709
16:00:35|0.13709
16:00:36|0.13745
16:00:37|0.13745
16:00:38|0.13718
16:00:38|0.13718
16:00:40|0.13702
16:00:41|0.13702
16:00:42|0.13739
16:00:43|0.1369
16:00:43|0.1369
16:00:45|0.13702
16:00:47|0.13707
16:00:47|0.13687
16:00:49|0.13687
16:00:51|0.13705
16:00:51|0.13733
16:00:52|0.13733
16:00:53|0.13699
16:00:55|0.13699
16:00:56|0.13673
16:00:57|0.13673
16:00:58|0.13673
16:00:59|0.13673
16:01:00|0.1369
16:01:01|0.1369
16:01:02|0.1369
16:01:03|0.1369
16:01:04|0.1368
16:01:05|0.1368
16:01:06|0.1368
16:01:07|0.13705
16:01:08|0.13647
16:01:09|0.13586
16:01:10|0.13551
16:01:11|0.13551
16:01:12|0.1357
16:01:13|0.1357
16:01:14|0.1355
16:01:15|0.1355
16:01:16|0.13563
16:01:17|0.13563
16:01:18|0.13563
16:01:19|0.1362
16:01:20|0.1362
16:01:21|0.1362
16:01:22|0.1362
16:01:24|0.1357
16:01:26|0.1357
16:01:26|0.1357
16:01:27|0.13571
16:01:29|0.13571
16:01:30|0.13543
16:01:31|0.13561
16:01:32|0.13561
16:01:33|0.13517
16:01:34|0.13517
16:01:35|0.13518
16:01:36|0.13543
16:01:38|0.13533
16:01:39|0.13561
16:01:40|0.13561
16:01:41|0.13531
16:01:42|0.13536
16:01:43|0.13536
16:01:44|0.1355
16:01:45|0.1355
16:01:45|0.1355
16:01:47|0.13572
16:01:48|0.13595
16:01:49|0.1362
16:01:50|0.13673
16:01:51|0.13673
16:01:52|0.13673
16:01:53|0.13654
16:01:54|0.13648
16:01:55|0.13648
16:01:56|0.13653
16:01:57|0.13658
16:01:58|0.13659
16:01:59|0.13659
16:02:00|0.1363
16:02:01|0.1363
16:02:02|0.1363
16:02:03|0.1362
16:02:04|0.1362
16:02:05|0.13626
16:02:06|0.13622
16:02:07|0.13586
16:02:08|0.13582
16:02:09|0.13582
16:02:10|0.13591
16:02:11|0.13593
16:02:12|0.13586
16:02:13|0.13586
16:02:14|0.13586
16:02:15|0.13586
16:02:16|0.13577
16:02:16|0.13577
16:02:18|0.13577
16:02:20|0.13565
16:02:20|0.13562
16:02:21|0.13562
16:02:23|0.13601
16:02:25|0.13613
16:02:26|0.13626
16:02:27|0.13636
16:02:29|0.13636
16:02:30|0.13636
16:02:31|0.13632
16:02:32|0.13664
16:02:33|0.13682
16:02:34|0.13673
16:02:35|0.13685
16:02:36|0.13635
16:02:37|0.13673
16:02:38|0.13644
16:02:39|0.13644
16:02:40|0.1363
16:02:41|0.13637
16:02:42|0.13644
16:02:43|0.13644
16:02:44|0.13642
16:02:45|0.13627
16:02:46|0.13627
16:02:47|0.13627
16:02:48|0.13627
16:02:49|0.13639
16:02:50|0.13639
16:02:52|0.13626
16:02:52|0.13626
16:02:53|0.13621
16:02:54|0.13621
16:02:55|0.13647
16:02:56|0.13642
16:02:57|0.13642
16:02:58|0.13612
16:02:59|0.13612
16:03:00|0.13612
16:03:01|0.13612
16:03:02|0.13632
16:03:03|0.13605
16:03:04|0.13605
16:03:05|0.13605
16:03:06|0.13605
16:03:07|0.13618
16:03:08|0.13618
16:03:09|0.13618
16:03:10|0.13618
16:03:11|0.13618
16:03:12|0.13618
16:03:13|0.13618
16:03:14|0.13618
16:03:15|0.13618
16:03:16|0.13618
16:03:17|0.13618
16:03:18|0.13615
16:03:19|0.13615
16:03:20|0.13615
16:03:21|0.13605
16:03:22|0.13604
16:03:24|0.136
16:03:25|0.13579
16:03:27|0.13607
16:03:29|0.13607
16:03:29|0.13607
16:03:30|0.13607
16:03:31|0.13607
16:03:33|0.13607
16:03:33|0.13607
16:03:35|0.13607
16:03:36|0.13607
16:03:36|0.13607
16:03:37|0.13607
16:03:40|0.13607
16:03:41|0.13607
16:03:41|0.13607
16:03:42|0.13607
16:03:43|0.13603
16:03:45|0.13603
16:03:45|0.13603
16:03:47|0.13603
16:03:47|0.13603
16:03:48|0.13594
16:03:49|0.13594
16:03:51|0.13583
16:03:52|0.13583
16:03:52|0.13587
16:03:54|0.13579
16:03:55|0.13587
16:03:55|0.13559
16:03:56|0.13559
16:03:58|0.13559
16:03:59|0.13559
16:04:00|0.13559
16:04:01|0.13559
16:04:01|0.13559
16:04:02|0.13587
16:04:03|0.13587
16:04:05|0.13587
16:04:05|0.13587
16:04:06|0.1359
16:04:08|0.1359
16:04:08|0.13601
16:04:09|0.13601
16:04:11|0.13601
16:04:11|0.13601
16:04:13|0.13593
16:04:13|0.13593
16:04:14|0.13593
16:04:15|0.13593
16:04:16|0.13593
16:04:18|0.13577
16:04:18|0.13577
16:04:19|0.13577
16:04:20|0.13596
16:04:21|0.13596
16:04:22|0.13596
16:04:23|0.13603
16:04:25|0.13603
16:04:27|0.13603
16:04:28|0.1359
16:04:29|0.1359
16:04:31|0.1359
16:04:32|0.1359
16:04:33|0.1359
16:04:34|0.1359
16:04:35|0.1359
16:04:36|0.1359
16:04:37|0.1359
16:04:38|0.1359
16:04:39|0.1359
16:04:40|0.1359
16:04:41|0.1359
16:04:42|0.1359
16:04:43|0.1359
16:04:44|0.1359
16:04:45|0.1359
16:04:46|0.1359
16:04:47|0.1359
16:04:48|0.1359
16:04:49|0.1359
16:04:50|0.1359
16:04:51|0.13576
16:04:52|0.13576
16:04:53|0.13578
16:04:54|0.13565
16:04:55|0.13559
16:04:56|0.13559
16:04:57|0.13546
16:04:58|0.13546
16:04:59|0.13551
16:05:00|0.13551
16:05:01|0.13554
16:05:02|0.13564
16:05:03|0.13559
16:05:04|0.13559
16:05:05|0.13559
16:05:06|0.13559
16:05:07|0.13559
16:05:08|0.13552
16:05:09|0.13552
16:05:10|0.13552
16:05:11|0.13552
16:05:12|0.13552
16:05:13|0.13553
16:05:14|0.13544
16:05:15|0.1354
16:05:16|0.13552
16:05:17|0.13552
16:05:18|0.13552
16:05:19|0.13552
16:05:20|0.13534
16:05:21|0.13554
16:05:22|0.13554
16:05:23|0.13554
16:05:24|0.13539
16:05:25|0.1354
16:05:27|0.1354
16:05:28|0.1353
16:05:30|0.1353
16:05:30|0.1353
16:05:31|0.1353
16:05:33|0.1352
16:05:34|0.13518
16:05:35|0.13518
16:05:37|0.13506
16:05:38|0.135
16:05:38|0.135
16:05:40|0.135
16:05:40|0.135
16:05:42|0.135
16:05:43|0.135
16:05:44|0.135
16:05:45|0.135
16:05:45|0.135
16:05:48|0.135
16:05:48|0.13479
16:05:49|0.13479
16:05:51|0.13479
16:05:51|0.13479
16:05:52|0.13494
16:05:54|0.13469
16:05:54|0.13469
16:05:55|0.13469
16:05:56|0.13479
16:05:57|0.13494
16:05:58|0.13483
16:05:59|0.135
16:06:00|0.135
16:06:01|0.135
16:06:02|0.135
16:06:03|0.135
16:06:04|0.135
16:06:05|0.13498
16:06:06|0.13498
16:06:07|0.13498
16:06:08|0.13498
16:06:10|0.13498
16:06:10|0.13498
16:06:11|0.13493
16:06:12|0.13493
16:06:13|0.13493
16:06:14|0.135
16:06:15|0.135
16:06:16|0.135
16:06:17|0.135
16:06:18|0.135
16:06:20|0.13465
16:06:21|0.13452
16:06:22|0.1345
16:06:23|0.13443
16:06:24|0.13432
16:06:24|0.13425
16:06:26|0.13405
16:06:28|0.13397
16:06:30|0.13369
16:06:31|0.13399
16:06:32|0.13381
16:06:34|0.13381
16:06:35|0.13374
16:06:36|0.13367
16:06:38|0.13343
16:06:39|0.13343
16:06:40|0.13343
16:06:41|0.13343
16:06:42|0.13359
16:06:43|0.13346
16:06:44|0.13365
16:06:45|0.13359
16:06:47|0.13359
16:06:48|0.13402
16:06:49|0.13401
16:06:50|0.13359
16:06:51|0.13402
16:06:52|0.1342
16:06:53|0.13425
16:06:53|0.13425
16:06:54|0.13414
16:06:56|0.134
16:06:56|0.134
16:06:57|0.134
16:06:58|0.13416
16:06:59|0.13416
16:07:00|0.13416
16:07:02|0.13378
16:07:02|0.13402
16:07:03|0.13402
16:07:04|0.13402
16:07:05|0.13402
16:07:06|0.13402
16:07:08|0.13396
16:07:08|0.13398
16:07:10|0.13398
16:07:10|0.13398
16:07:11|0.1339
16:07:13|0.13391
16:07:14|0.1339
16:07:14|0.1339
16:07:15|0.1339
16:07:16|0.1339
16:07:17|0.13368
16:07:18|0.13368
16:07:19|0.13367
16:07:20|0.1338
16:07:22|0.13379
16:07:22|0.13379
16:07:23|0.13358
16:07:24|0.13343
16:07:25|0.13343
16:07:26|0.13346
16:07:28|0.13346
16:07:29|0.13346
16:07:31|0.13346
16:07:33|0.13354
16:07:34|0.13336
16:07:35|0.13343
16:07:36|0.13343
16:07:37|0.13353
16:07:38|0.13361
16:07:39|0.13361
16:07:40|0.13361
16:07:41|0.13333
16:07:42|0.13338
16:07:43|0.13338
16:07:45|0.1334
16:07:46|0.13328
16:07:47|0.13327
16:07:48|0.13334
16:07:49|0.13338
16:07:50|0.13304
16:07:51|0.13324
16:07:52|0.13324
16:07:53|0.13327
16:07:54|0.13327
16:07:55|0.13327
16:07:56|0.13317
16:07:57|0.13317
16:07:58|0.13317
16:07:59|0.13317
16:08:00|0.13321
16:08:01|0.13317
16:08:02|0.13317
16:08:03|0.1334
16:08:04|0.1334
16:08:05|0.1334
16:08:07|0.13321
16:08:08|0.13321
16:08:09|0.13321
16:08:10|0.13326
16:08:11|0.13326
16:08:12|0.13326
16:08:12|0.13315
16:08:14|0.13315
16:08:15|0.13315
16:08:16|0.13315
16:08:17|0.13303
16:08:18|0.133
16:08:19|0.133
16:08:20|0.133
16:08:21|0.13321
16:08:22|0.13299
16:08:23|0.13305
16:08:24|0.13323
16:08:25|0.13318
16:08:26|0.13318
16:08:27|0.13317
16:08:28|0.13317
16:08:29|0.13306
16:08:31|0.13306
16:08:33|0.133
16:08:33|0.13302
16:08:35|0.13289
16:08:36|0.13306
16:08:36|0.13295
16:08:39|0.13306
16:08:39|0.13306
16:08:40|0.13306
16:08:42|0.13289
16:08:42|0.13289
16:08:44|0.13289
16:08:45|0.13289
16:08:46|0.13307
16:08:47|0.13307
16:08:48|0.13311
16:08:49|0.13317
16:08:50|0.13317
16:08:52|0.13317
16:08:53|0.13317
16:08:53|0.13321
16:08:55|0.13321
16:08:55|0.13321
16:08:57|0.13321
16:08:58|0.13333
16:09:00|0.13333
16:09:00|0.13333
16:09:01|0.13331
16:09:03|0.13336
16:09:04|0.13337
16:09:05|0.13337
16:09:06|0.13337
16:09:07|0.1339
16:09:07|0.1339
16:09:10|0.13369
16:09:10|0.13369
16:09:11|0.13404
16:09:12|0.13404
16:09:13|0.13377
16:09:14|0.13377
16:09:15|0.13379
16:09:16|0.13404
16:09:17|0.13384
16:09:18|0.13382
16:09:19|0.13383
16:09:20|0.13383
16:09:21|0.13383
16:09:22|0.13399
16:09:23|0.13399
16:09:24|0.13399
16:09:25|0.13399
16:09:26|0.13399
16:09:27|0.13399
16:09:28|0.13399
16:09:30|0.13399
16:09:32|0.13383
16:09:34|0.13399
16:09:35|0.13399
16:09:36|0.134
16:09:37|0.13356
16:09:39|0.13382
16:09:40|0.13382
16:09:41|0.13382
16:09:42|0.13388
16:09:43|0.134
16:09:44|0.13386
16:09:46|0.13386
16:09:46|0.13385
16:09:48|0.13385
16:09:49|0.13396
16:09:49|0.13389
16:09:51|0.13389
16:09:51|0.13389
16:09:53|0.13389
16:09:54|0.13389
16:09:55|0.13389
16:09:56|0.13389
16:09:57|0.13386
16:09:58|0.13386
16:09:59|0.13386
16:10:00|0.13381
16:10:01|0.13397
16:10:02|0.13397
16:10:03|0.13397
16:10:04|0.13397
16:10:05|0.13377
16:10:06|0.13377
16:10:07|0.13403
16:10:08|0.134
16:10:09|0.134
16:10:10|0.134
16:10:11|0.13374
16:10:12|0.13374
16:10:13|0.13374
16:10:14|0.13374
16:10:15|0.13374
16:10:16|0.13374
16:10:17|0.13374
16:10:18|0.13383
16:10:19|0.13383
16:10:20|0.13383
16:10:21|0.13383
16:10:22|0.13383
16:10:23|0.13376
16:10:24|0.13392
16:10:26|0.13377
16:10:27|0.13377
16:10:28|0.13374
16:10:29|0.13374
16:10:30|0.13374
16:10:31|0.13374
16:10:33|0.13402
16:10:34|0.13402
16:10:36|0.13396
16:10:36|0.13396
16:10:37|0.13411
16:10:39|0.1342
16:10:39|0.13429
16:10:41|0.1343
16:10:41|0.1346
16:10:42|0.1346
16:10:43|0.13471
16:10:44|0.13457
16:10:45|0.13481
16:10:47|0.13466
16:10:47|0.13466
16:10:48|0.13466
16:10:49|0.13461
16:10:50|0.13461
16:10:52|0.13461
16:10:52|0.13461
16:10:53|0.13461
16:10:54|0.13461
16:10:56|0.13461
16:10:57|0.13432
16:10:58|0.13432
16:10:59|0.13443
16:11:00|0.13443
16:11:01|0.13442
16:11:02|0.1343
16:11:03|0.13424
16:11:04|0.13424
16:11:05|0.13421
16:11:06|0.13421
16:11:07|0.13424
16:11:08|0.13424
16:11:09|0.13424
16:11:10|0.13424
16:11:11|0.13424
16:11:12|0.13424
16:11:13|0.13424
16:11:14|0.13424
16:11:15|0.1342
16:11:16|0.1342
16:11:17|0.1342
16:11:18|0.1342
16:11:19|0.1342
16:11:20|0.1342
16:11:21|0.13449
16:11:22|0.13435
16:11:23|0.13462
16:11:24|0.13462
16:11:25|0.13467
16:11:26|0.13468
16:11:27|0.13462
16:11:28|0.13462
16:11:29|0.13492
16:11:30|0.13529
16:11:32|0.13531
16:11:33|0.1355
16:11:35|0.13572
16:11:36|0.13574
16:11:38|0.13579
16:11:39|0.13586
16:11:40|0.13613
16:11:41|0.13617
16:11:42|0.13636
16:11:44|0.1364
16:11:45|0.13623
16:11:46|0.13582
16:11:47|0.13582
16:11:49|0.13589
16:11:50|0.13589
16:11:51|0.13581
16:11:52|0.13581
16:11:53|0.13581
16:11:54|0.1359
16:11:55|0.136
16:11:56|0.13582
16:11:57|0.13576
16:11:58|0.13597
16:11:59|0.136
16:12:00|0.136
16:12:01|0.136
16:12:02|0.13608
16:12:03|0.13608
16:12:04|0.13594
16:12:05|0.13608
16:12:06|0.13608
16:12:07|0.136
16:12:08|0.13608
16:12:09|0.13608
16:12:10|0.13617
16:12:11|0.13606
16:12:12|0.1362
16:12:13|0.13617
16:12:15|0.13629
16:12:15|0.13629
16:12:17|0.13626
16:12:18|0.13626
16:12:18|0.13612
16:12:20|0.13626
16:12:21|0.13626
16:12:21|0.13626
16:12:23|0.13626
16:12:23|0.13613
16:12:24|0.13613
16:12:25|0.13626
16:12:26|0.1362
16:12:27|0.13629
16:12:28|0.136
16:12:29|0.136
16:12:31|0.136
16:12:32|0.13623
16:12:32|0.13623
16:12:35|0.13612
16:12:36|0.13612
16:12:37|0.13625
16:12:37|0.13599
16:12:39|0.13599
16:12:41|0.136
16:12:41|0.136
16:12:42|0.13596
16:12:44|0.136
16:12:44|0.1358
16:12:45|0.13592
16:12:46|0.13592
16:12:48|0.13573
16:12:48|0.13573
16:12:49|0.13564
16:12:51|0.13558
16:12:52|0.13547
16:12:53|0.13547
16:12:54|0.13547
16:12:55|0.13547
16:12:57|0.13548
16:12:59|0.13565
16:12:59|0.13565
16:13:00|0.13569
16:13:01|0.13536
16:13:02|0.13533
16:13:03|0.13515
16:13:04|0.13515
16:13:05|0.13502
16:13:06|0.13501
16:13:08|0.1352
16:13:08|0.13541
16:13:10|0.13541
16:13:10|0.13541
16:13:12|0.13541
16:13:13|0.13515
16:13:14|0.13515
16:13:15|0.1352
16:13:16|0.1352
16:13:17|0.1352
16:13:18|0.13546
16:13:19|0.13527
16:13:20|0.13507
16:13:21|0.13507
16:13:22|0.13512
16:13:23|0.13512
16:13:24|0.13512
16:13:25|0.13512
16:13:26|0.13512
16:13:27|0.13512
16:13:28|0.13512
16:13:29|0.13539
16:13:30|0.13515
16:13:32|0.13508
16:13:32|0.1352
16:13:35|0.1352
16:13:36|0.1352
16:13:38|0.1352
16:13:39|0.1352
16:13:41|0.1352
16:13:42|0.1352
16:13:44|0.13522
16:13:44|0.13522
16:13:46|0.13522
16:13:46|0.13519
16:13:47|0.13519
16:13:48|0.13519
16:13:49|0.13519
16:13:50|0.1352
16:13:51|0.1353
16:13:53|0.1352
16:13:53|0.1352
16:13:54|0.13552
16:13:56|0.13582
16:13:57|0.13598
16:13:58|0.13582
16:13:59|0.13582
16:14:00|0.13582
16:14:01|0.13582
16:14:02|0.13556
16:14:03|0.13556
16:14:03|0.13556
16:14:05|0.13568
16:14:06|0.1357
16:14:07|0.13598
16:14:08|0.13598
16:14:09|0.13582
16:14:10|0.1358
16:14:11|0.13569
16:14:12|0.13569
16:14:13|0.13569
16:14:14|0.13598
16:14:15|0.13598
16:14:16|0.13587
16:14:17|0.13587
16:14:18|0.13587
16:14:19|0.13587
16:14:20|0.13587
16:14:21|0.13587
16:14:21|0.13597
16:14:23|0.13597
16:14:23|0.13597
16:14:25|0.13597
16:14:25|0.13585
16:14:27|0.13585
16:14:28|0.13585
16:14:28|0.13585
16:14:30|0.13575
16:14:31|0.13556
16:14:32|0.13556
16:14:33|0.13553
16:14:34|0.13553
16:14:34|0.13553
16:14:35|0.13549
16:14:38|0.13551
16:14:40|0.13562
16:14:41|0.13562
16:14:42|0.13562
16:14:43|0.13562
16:14:45|0.13562
16:14:46|0.13562
16:14:46|0.13586
16:14:47|0.13586
16:14:48|0.13583
16:14:49|0.13587
16:14:50|0.13587
16:14:51|0.13581
16:14:52|0.13581
16:14:53|0.13581
16:14:54|0.13587
16:14:55|0.13594
16:14:56|0.13581
16:14:57|0.13581
16:14:58|0.13599
16:14:59|0.13599
16:15:00|0.13599
16:15:01|0.13599
16:15:02|0.13581
16:15:03|0.13581
16:15:04|0.13581
16:15:05|0.13581
16:15:06|0.13581
16:15:07|0.13581
16:15:08|0.136
16:15:09|0.136
16:15:11|0.136
16:15:12|0.136
16:15:12|0.136
16:15:13|0.136
16:15:14|0.136
16:15:15|0.13575
16:15:16|0.13575
16:15:17|0.13575
16:15:18|0.13575
16:15:19|0.13551
16:15:20|0.13536
16:15:21|0.13534
16:15:22|0.13518
16:15:23|0.13518
16:15:24|0.13535
16:15:25|0.13518
16:15:26|0.1352
16:15:27|0.13549
16:15:29|0.13549
16:15:30|0.13549
16:15:31|0.13549
16:15:32|0.13549
16:15:33|0.13543
16:15:34|0.13543
16:15:35|0.13543
16:15:37|0.13543
16:15:38|0.13542
16:15:40|0.13455
16:15:41|0.13472
16:15:43|0.13472
16:15:44|0.13486
16:15:45|0.13495
16:15:47|0.13496
16:15:48|0.13485
16:15:49|0.13486
16:15:50|0.13486
16:15:51|0.13486
16:15:53|0.13471
16:15:54|0.1347
16:15:55|0.1347
16:15:56|0.1346
16:15:56|0.13455
16:15:58|0.13455
16:15:58|0.13448
16:16:00|0.13447
16:16:00|0.13447
16:16:02|0.13404
16:16:03|0.13404
16:16:04|0.13376
16:16:05|0.13397
16:16:06|0.13414
16:16:07|0.13414
16:16:08|0.1342
16:16:09|0.1342
16:16:10|0.13434
16:16:11|0.13434
16:16:12|0.13442
16:16:13|0.13442
16:16:14|0.13433
16:16:15|0.13456
16:16:16|0.13437
16:16:17|0.13437
16:16:18|0.13437
16:16:19|0.13452
16:16:20|0.13423
16:16:21|0.13423
16:16:22|0.13423
16:16:23|0.13423
16:16:25|0.13423
16:16:25|0.13423
16:16:26|0.13423
16:16:27|0.1346
16:16:28|0.13466
16:16:29|0.13466
16:16:30|0.1345
16:16:31|0.13466
16:16:32|0.13466
16:16:33|0.13466
16:16:34|0.1347
16:16:35|0.13473
16:16:37|0.13462
16:16:39|0.13459
16:16:40|0.1345
16:16:41|0.13428
16:16:42|0.13431
16:16:43|0.13431
16:16:44|0.1343
16:16:45|0.1343
16:16:46|0.1343
16:16:47|0.1343
16:16:48|0.13451
16:16:49|0.1343
16:16:50|0.1343
16:16:51|0.13455
16:16:52|0.13466
16:16:53|0.13466
16:16:54|0.13466
16:16:55|0.13466
16:16:56|0.13466
16:16:58|0.13446
16:16:59|0.13424
16:16:59|0.13449
16:17:01|0.13449
16:17:02|0.13449
16:17:03|0.13449
16:17:05|0.13441
16:17:06|0.13445
16:17:07|0.13445
16:17:08|0.13445
16:17:10|0.13451
16:17:11|0.13451
16:17:12|0.13451
16:17:13|0.13451
16:17:14|0.13444
16:17:15|0.13444
16:17:16|0.13444
16:17:17|0.13425
16:17:18|0.13444
16:17:18|0.13444
16:17:20|0.13444
16:17:21|0.13444
16:17:22|0.13444
16:17:23|0.13444
16:17:24|0.13444
16:17:24|0.13444
16:17:26|0.13421
16:17:27|0.13411
16:17:28|0.13411
16:17:29|0.13411
16:17:30|0.13411
16:17:31|0.13411
16:17:32|0.13411
16:17:33|0.1341
16:17:34|0.13411
16:17:35|0.13411
16:17:36|0.134
16:17:37|0.134
16:17:39|0.13414
16:17:40|0.13414
16:17:41|0.13414
16:17:42|0.134
16:17:44|0.13411
16:17:44|0.13397
16:17:45|0.13392
16:17:47|0.13376
16:17:47|0.13371
16:17:48|0.13406
16:17:49|0.13406
16:17:50|0.13406
16:17:52|0.1339
16:17:53|0.13386
16:17:54|0.13386
16:17:54|0.13385
16:17:55|0.13398
16:17:57|0.13388
16:17:58|0.1341
16:17:59|0.13394
16:18:00|0.13394
16:18:01|0.1341
16:18:02|0.13411
16:18:03|0.13411
16:18:04|0.13393
16:18:05|0.13393
16:18:06|0.13411
16:18:07|0.13411
16:18:08|0.13411
16:18:09|0.13409
16:18:10|0.13411
16:18:11|0.13411
16:18:13|0.13411
16:18:14|0.1341
16:18:15|0.134
16:18:17|0.13404
16:18:17|0.13411
16:18:18|0.13405
16:18:19|0.13411
16:18:21|0.13411
16:18:22|0.13411
16:18:22|0.1342
16:18:24|0.13413
16:18:25|0.13413
16:18:27|0.13413
16:18:28|0.13408
16:18:29|0.13408
16:18:29|0.13408
16:18:31|0.13408
16:18:32|0.13408
16:18:33|0.13408
16:18:33|0.13408
16:18:35|0.13408
16:18:36|0.13411
16:18:37|0.13393
16:18:38|0.13393
16:18:40|0.13393
16:18:41|0.13393
16:18:42|0.13406
16:18:43|0.13416
16:18:44|0.13416
16:18:45|0.13417
16:18:46|0.13417
16:18:47|0.13417
16:18:48|0.13417
16:18:49|0.13417
16:18:50|0.13417
16:18:51|0.13417
16:18:52|0.13417
16:18:53|0.13417
16:18:54|0.13417
16:18:55|0.13417
16:18:56|0.13417
16:18:57|0.13416
16:18:58|0.13416
16:18:59|0.13408
16:19:00|0.13415
16:19:01|0.13415
16:19:02|0.13415
16:19:03|0.13415
16:19:04|0.13397
16:19:05|0.13397
16:19:06|0.13397
16:19:07|0.13397
16:19:08|0.13417
16:19:09|0.13417
16:19:10|0.13417
16:19:11|0.13417
16:19:12|0.13398
16:19:13|0.1341
16:19:14|0.13394
16:19:15|0.13394
16:19:16|0.13411
16:19:17|0.13411
16:19:18|0.13411
16:19:19|0.13399
16:19:20|0.13399
16:19:21|0.13411
16:19:22|0.13411
16:19:23|0.1341
16:19:24|0.1341
16:19:25|0.1341
16:19:26|0.1341
16:19:27|0.13393
16:19:28|0.13385
16:19:29|0.13368
16:19:30|0.1335
16:19:31|0.1335
16:19:32|0.1335
16:19:33|0.13361
16:19:34|0.13361
16:19:35|0.13359
16:19:36|0.13353
16:19:37|0.13353
16:19:38|0.13353
16:19:39|0.13367
16:19:41|0.13367
16:19:42|0.13367
16:19:43|0.13367
16:19:44|0.13367
16:19:45|0.13367
16:19:46|0.1337
16:19:47|0.13366
16:19:48|0.13366
16:19:49|0.13367
16:19:51|0.13349
16:19:51|0.13337
16:19:53|0.13333
16:19:54|0.13343
16:19:55|0.1336
16:19:56|0.13321
16:19:57|0.13352
16:19:57|0.13352
16:19:59|0.13339
16:20:00|0.13339
16:20:00|0.13339
16:20:02|0.13354
16:20:03|0.13354
16:20:03|0.13354
16:20:05|0.13354
16:20:06|0.13354
16:20:07|0.13354
16:20:08|0.13354
16:20:09|0.13354
16:20:09|0.13354
16:20:11|0.13354
16:20:13|0.13351
16:20:13|0.13352
16:20:14|0.13352
16:20:16|0.13354
16:20:16|0.13355
16:20:17|0.13333
16:20:18|0.13333
16:20:19|0.13333
16:20:20|0.13333
16:20:21|0.13333
16:20:22|0.13357
16:20:23|0.13357
16:20:25|0.13357
16:20:26|0.1336
16:20:27|0.1336
16:20:27|0.13337
16:20:28|0.13337
16:20:30|0.13337
16:20:31|0.13337
16:20:32|0.13337
16:20:33|0.1334
16:20:34|0.1334
16:20:35|0.13337
16:20:36|0.1336
16:20:37|0.13364
16:20:38|0.13364
16:20:39|0.13364
16:20:40|0.13364
16:20:42|0.13364
16:20:43|0.13364
16:20:44|0.13364
16:20:45|0.13364
16:20:46|0.13364
16:20:47|0.13364
16:20:49|0.13354
16:20:50|0.13362
16:20:52|0.13368
16:20:53|0.13368
16:20:54|0.13368
16:20:55|0.13367
16:20:56|0.13367
16:20:56|0.13348
16:20:57|0.13348
16:20:59|0.13348
16:20:59|0.13339
16:21:01|0.13339
16:21:01|0.13339
16:21:02|0.13307
16:21:04|0.13307
16:21:05|0.13307
16:21:06|0.13315
16:21:07|0.13313
16:21:08|0.13313
16:21:09|0.1332
16:21:10|0.1332
16:21:11|0.1332
16:21:11|0.1329
16:21:14|0.13313
16:21:15|0.13315
16:21:15|0.13315
16:21:16|0.13295
16:21:17|0.13295
16:21:18|0.13295
16:21:19|0.13295
16:21:20|0.13298
16:21:21|0.13288
16:21:22|0.13288
16:21:23|0.13299
16:21:24|0.13299
16:21:25|0.13304
16:21:27|0.13313
16:21:28|0.13302
16:21:28|0.13339
16:21:29|0.13339
16:21:30|0.1331
16:21:31|0.13314
16:21:32|0.13314
16:21:33|0.13314
16:21:35|0.13314
16:21:35|0.13314
16:21:36|0.13325
16:21:37|0.13325
16:21:38|0.1337
16:21:39|0.13367
16:21:40|0.1339
16:21:42|0.13408
16:21:44|0.13382
16:21:45|0.13382
16:21:46|0.13382
16:21:47|0.13378
16:21:48|0.1338
16:21:49|0.1338
16:21:50|0.1338
16:21:51|0.1338
16:21:52|0.13383
16:21:53|0.13383
16:21:55|0.13374
16:21:55|0.13399
16:21:57|0.13399
16:21:57|0.13399
16:21:59|0.134
16:21:59|0.1341
16:22:00|0.13417
16:22:01|0.13417
16:22:02|0.1344
16:22:04|0.1344
16:22:04|0.1344
16:22:05|0.1344
16:22:07|0.13441
16:22:07|0.13423
16:22:09|0.13423
16:22:10|0.13423
16:22:11|0.1345
16:22:12|0.1345
16:22:12|0.1345
16:22:13|0.1344
16:22:15|0.1344
16:22:15|0.13423
16:22:16|0.13423
16:22:17|0.13413
16:22:18|0.13413
16:22:20|0.13413
16:22:21|0.13421
16:22:23|0.13421
16:22:24|0.1341
16:22:24|0.134
16:22:25|0.134
16:22:26|0.134
16:22:28|0.13404
16:22:28|0.13404
16:22:29|0.13394
16:22:31|0.13413
16:22:32|0.13396
16:22:32|0.13396
16:22:33|0.13412
16:22:35|0.13412
16:22:36|0.13417
16:22:37|0.13414
16:22:38|0.13414
16:22:39|0.13414
16:22:40|0.13409
16:22:41|0.13409
16:22:42|0.1341
16:22:44|0.13429
16:22:45|0.13429
16:22:46|0.1341
16:22:47|0.13424
16:22:48|0.13401
16:22:49|0.134
16:22:50|0.134
16:22:51|0.134
16:22:52|0.134
16:22:53|0.134
16:22:54|0.134
16:22:55|0.134
16:22:56|0.13388
16:22:57|0.13388
16:22:58|0.1341
16:22:59|0.1341
16:23:00|0.1341
16:23:01|0.1341
16:23:02|0.13385
16:23:04|0.13385
16:23:05|0.13385
16:23:06|0.13373
16:23:07|0.1337
16:23:08|0.1337
16:23:09|0.1337
16:23:10|0.1337
16:23:11|0.1337
16:23:12|0.1337
16:23:13|0.1337
16:23:14|0.13375
16:23:15|0.13375
16:23:16|0.13375
16:23:17|0.13375
16:23:18|0.13364
16:23:19|0.13344
16:23:20|0.13358
16:23:21|0.13358
16:23:22|0.13358
16:23:23|0.13358
16:23:24|0.13358
16:23:25|0.13358
16:23:26|0.1333
16:23:27|0.1333
16:23:28|0.1333
16:23:29|0.1334
16:23:31|0.13363
16:23:32|0.13347
16:23:33|0.13347
16:23:34|0.13347
16:23:35|0.13347
16:23:36|0.13344
16:23:37|0.13357
16:23:38|0.13357
16:23:39|0.13358
16:23:40|0.13358
16:23:41|0.13344
16:23:42|0.13344
16:23:43|0.13351
16:23:44|0.13351
16:23:46|0.13351
16:23:47|0.13351
16:23:48|0.13351
16:23:50|0.13351
16:23:51|0.13355
16:23:52|0.13355
16:23:53|0.1337
16:23:55|0.1337
16:23:56|0.1337
16:23:56|0.13366
16:23:58|0.13366
16:23:59|0.1335
16:24:00|0.1335
16:24:01|0.13358
16:24:01|0.1337
16:24:03|0.1337
16:24:04|0.1337
16:24:05|0.13357
16:24:07|0.13358
16:24:08|0.13358
16:24:09|0.13371
16:24:10|0.13372
16:24:11|0.13372
16:24:12|0.13372
16:24:13|0.13372
16:24:14|0.13385
16:24:14|0.13385
16:24:16|0.13385
16:24:17|0.13385
16:24:18|0.13385
16:24:18|0.13371
16:24:20|0.13371
16:24:21|0.13384
16:24:22|0.13384
16:24:22|0.13384
16:24:23|0.13381
16:24:25|0.13397
16:24:26|0.13397
16:24:27|0.13385
16:24:28|0.13385
16:24:29|0.13385
16:24:30|0.13385
16:24:31|0.13385
16:24:32|0.13385
16:24:33|0.13379
16:24:33|0.13364
16:24:35|0.13364
16:24:36|0.13364
16:24:36|0.13358
16:24:37|0.13358
16:24:39|0.13358
16:24:40|0.13358
16:24:40|0.13358
16:24:42|0.13385
16:24:42|0.13382
16:24:44|0.13361
16:24:46|0.13361
16:24:47|0.13358
16:24:49|0.13349
16:24:51|0.13349
16:24:52|0.13305
16:24:53|0.13325
16:24:53|0.13308
16:24:56|0.13306
16:24:57|0.13321
16:24:58|0.13332
16:24:59|0.13332
16:25:00|0.13332
16:25:01|0.13332
16:25:01|0.13347
16:25:03|0.13347
16:25:03|0.13347
16:25:05|0.13342
16:25:06|0.13342
16:25:07|0.13342
16:25:08|0.13342
16:25:09|0.13342
16:25:10|0.13342
16:25:11|0.13342
16:25:12|0.13342
16:25:13|0.13342
16:25:14|0.13342
16:25:15|0.13342
16:25:16|0.13342
16:25:17|0.13342
16:25:18|0.13342
16:25:19|0.13313
16:25:20|0.13313
16:25:21|0.13313
16:25:22|0.13313
16:25:23|0.13313
16:25:24|0.13325
16:25:25|0.13307
16:25:26|0.13307
16:25:27|0.13306
16:25:28|0.13274
16:25:29|0.13275
16:25:30|0.13278
16:25:31|0.13285
16:25:32|0.13285
16:25:33|0.13276
16:25:34|0.13276
16:25:35|0.13272
16:25:36|0.13246
16:25:37|0.13262
16:25:38|0.1324
16:25:39|0.13239
16:25:40|0.13222
16:25:41|0.13223
16:25:42|0.13224
16:25:43|0.13224
16:25:44|0.13238
16:25:45|0.13226
16:25:47|0.1324
16:25:48|0.13216
16:25:49|0.13251
16:25:50|0.13251
16:25:51|0.13231
16:25:51|0.13231
16:25:54|0.13235
16:25:54|0.13251
16:25:56|0.13251
16:25:56|0.13251
16:25:57|0.1324
16:25:58|0.1324
16:25:59|0.13233
16:26:01|0.13246
16:26:03|0.13246
16:26:03|0.13246
16:26:05|0.13232
16:26:05|0.13251
16:26:07|0.1324
16:26:08|0.13235
16:26:09|0.13249
16:26:10|0.13249
16:26:11|0.13249
16:26:12|0.13249
16:26:13|0.13249
16:26:14|0.13249
16:26:15|0.13217
16:26:16|0.13217
16:26:17|0.13249
16:26:18|0.1328
16:26:19|0.1328
16:26:20|0.13248
16:26:21|0.13249
16:26:22|0.13249
16:26:23|0.13242
16:26:24|0.13248
16:26:25|0.13249
16:26:26|0.13249
16:26:27|0.13249
16:26:28|0.1324
16:26:29|0.13248
16:26:30|0.13248
16:26:31|0.13249
16:26:32|0.13249
16:26:33|0.13262
16:26:34|0.13262
16:26:35|0.13262
16:26:36|0.13262
16:26:37|0.13262
16:26:38|0.13254
16:26:39|0.13249
16:26:40|0.13249
16:26:41|0.1323
16:26:42|0.1323
16:26:43|0.1323
16:26:44|0.13228
16:26:45|0.13249
16:26:46|0.13248
16:26:48|0.13231
16:26:49|0.13228
16:26:50|0.13228
16:26:51|0.13228
16:26:52|0.13254
16:26:54|0.13254
16:26:55|0.1324
16:26:55|0.1324
16:26:58|0.1324
16:26:58|0.1324
16:27:00|0.1324
16:27:01|0.13257
16:27:03|0.13242
16:27:03|0.13242
16:27:04|0.13242
16:27:05|0.1326
16:27:06|0.13251
16:27:07|0.13251
16:27:08|0.13251
16:27:09|0.13251
16:27:10|0.13251
16:27:11|0.13251
16:27:12|0.13251
16:27:13|0.13251
16:27:14|0.13253
16:27:15|0.1324
16:27:16|0.13262
16:27:17|0.13276
16:27:18|0.13276
16:27:20|0.13285
16:27:21|0.13288
16:27:22|0.13269
16:27:22|0.13288
16:27:24|0.13287
16:27:25|0.1327
16:27:26|0.13296
16:27:27|0.13307
16:27:28|0.13314
16:27:30|0.13294
16:27:30|0.13331
16:27:31|0.13331
16:27:32|0.13308
16:27:33|0.13308
16:27:34|0.13315
16:27:35|0.13315
16:27:36|0.13335
16:27:38|0.1333
16:27:38|0.13345
16:27:39|0.13345
16:27:40|0.13345
16:27:41|0.13345
16:27:42|0.13345
16:27:43|0.13331
16:27:44|0.13331
16:27:45|0.13331
16:27:46|0.13331
16:27:48|0.13331
16:27:50|0.13325
16:27:50|0.13325
16:27:53|0.13342
16:27:54|0.13342
16:27:55|0.13342
16:27:56|0.13342
16:27:57|0.13342
16:27:58|0.13342
16:27:59|0.13342
16:28:00|0.13342
16:28:01|0.13342
16:28:02|0.13345
16:28:03|0.13345
16:28:04|0.13345
16:28:04|0.1335
16:28:06|0.13353
16:28:07|0.1336
16:28:08|0.1335
16:28:09|0.13364
16:28:10|0.13364
16:28:11|0.13351
16:28:12|0.13351
16:28:13|0.1333
16:28:14|0.13335
16:28:15|0.13335
16:28:16|0.13335
16:28:16|0.13335
16:28:18|0.13335
16:28:20|0.13335
16:28:20|0.13335
16:28:21|0.13335
16:28:22|0.13335
16:28:23|0.13335
16:28:24|0.13335
16:28:25|0.13321
16:28:26|0.13321
16:28:28|0.13311
16:28:28|0.13311
16:28:29|0.13313
16:28:30|0.13313
16:28:31|0.1331
16:28:32|0.1331
16:28:33|0.13307
16:28:34|0.13289
16:28:35|0.13289
16:28:36|0.13289
16:28:37|0.13289
16:28:38|0.13289
16:28:39|0.13298
16:28:40|0.13302
16:28:41|0.13302
16:28:42|0.13289
16:28:43|0.13291
16:28:44|0.13284
16:28:45|0.13291
16:28:46|0.13291
16:28:47|0.13289
16:28:49|0.13273
16:28:51|0.13249
16:28:51|0.1325
16:28:53|0.13243
16:28:55|0.13243
16:28:56|0.13218
16:28:57|0.13216
16:28:58|0.13211
16:28:59|0.1321
16:29:00|0.1321
16:29:01|0.1322
16:29:02|0.13203
16:29:03|0.13189
16:29:04|0.13168
16:29:05|0.13181
16:29:06|0.13179
16:29:07|0.13161
16:29:08|0.13161
16:29:09|0.13151
16:29:10|0.13163
16:29:11|0.13155
16:29:12|0.13162
16:29:13|0.13149
16:29:14|0.13151
16:29:15|0.1315
16:29:16|0.13149
16:29:17|0.13171
16:29:18|0.13172
16:29:19|0.1315
16:29:20|0.13161
16:29:21|0.13161
16:29:22|0.13159
16:29:23|0.13155
16:29:24|0.1315
16:29:25|0.1315
16:29:26|0.1315
16:29:27|0.13164
16:29:28|0.13151
16:29:29|0.13151
16:29:30|0.13151
16:29:31|0.13155
16:29:32|0.13164
16:29:33|0.13154
16:29:34|0.13153
16:29:36|0.13176
16:29:36|0.13176
16:29:37|0.13173
16:29:38|0.13173
16:29:40|0.13173
16:29:40|0.13176
16:29:41|0.13176
16:29:42|0.13176
16:29:43|0.13182
16:29:44|0.13182
16:29:45|0.13182
16:29:47|0.13182
16:29:47|0.13172
16:29:49|0.13172
16:29:50|0.13172
16:29:52|0.13172
16:29:53|0.13176
16:29:53|0.13167
16:29:55|0.13168
16:29:56|0.13168
16:29:57|0.13186
16:29:58|0.13172
16:29:59|0.13199
16:30:00|0.13179
16:30:01|0.13179
16:30:02|0.1316
16:30:03|0.13164
16:30:04|0.13171
16:30:05|0.13171
16:30:06|0.13171
16:30:07|0.13167
16:30:08|0.13167
16:30:09|0.13168
16:30:10|0.13178
16:30:11|0.13176
16:30:12|0.13162
16:30:13|0.13162
16:30:14|0.13157
16:30:15|0.13145
16:30:16|0.13161
16:30:17|0.13161
16:30:19|0.13146
16:30:19|0.13157
16:30:20|0.13127
16:30:22|0.13127
16:30:23|0.13144
16:30:24|0.13143
16:30:25|0.13143
16:30:26|0.13124
16:30:27|0.13124
16:30:28|0.13124
16:30:29|0.13117
16:30:30|0.13125
16:30:31|0.13125
16:30:32|0.13127
16:30:33|0.13127
16:30:33|0.13111
16:30:35|0.13116
16:30:36|0.13116
16:30:37|0.13116
16:30:38|0.13116
16:30:39|0.13116
16:30:39|0.13116
16:30:41|0.13109
16:30:42|0.13116
16:30:42|0.13128
16:30:44|0.13109
16:30:45|0.13107
16:30:45|0.13104
16:30:47|0.13104
16:30:48|0.13117
16:30:49|0.13104
16:30:50|0.13104
16:30:51|0.13104
16:30:53|0.13104
16:30:54|0.131
16:30:55|0.131
16:30:56|0.131
16:30:57|0.13114
16:30:58|0.13114
16:30:59|0.13112
16:31:00|0.13117
16:31:01|0.13115
16:31:02|0.13121
16:31:03|0.13121
16:31:04|0.13121
16:31:05|0.13121
16:31:06|0.13121
16:31:06|0.13121
16:31:08|0.13102
16:31:09|0.13102
16:31:10|0.13108
16:31:11|0.13101
16:31:12|0.13101
16:31:13|0.13103
16:31:14|0.13103
16:31:15|0.13103
16:31:16|0.13101
16:31:17|0.13101
16:31:18|0.13097
16:31:19|0.13097
16:31:20|0.13101
16:31:20|0.13101
16:31:22|0.13101
16:31:23|0.13101
16:31:24|0.13116
16:31:25|0.13115
16:31:26|0.13115
16:31:27|0.13115
16:31:28|0.13101
16:31:28|0.131
16:31:30|0.13094
16:31:31|0.13091
16:31:32|0.13091
16:31:33|0.1309
16:31:33|0.1309
16:31:35|0.13085
16:31:36|0.13085
16:31:36|0.13085
16:31:38|0.13063
16:31:39|0.13063
16:31:39|0.13086
16:31:41|0.13086
16:31:42|0.13086
16:31:43|0.13086
16:31:44|0.13086
16:31:45|0.13086
16:31:46|0.13086
16:31:47|0.13101
16:31:48|0.13101
16:31:49|0.13101
16:31:50|0.13101
16:31:51|0.13094
16:31:53|0.13101
16:31:54|0.13101
16:31:56|0.13121
16:31:57|0.13196
16:31:57|0.13196
16:31:59|0.13151
16:32:00|0.13151
16:32:02|0.1317
16:32:03|0.13231
16:32:04|0.13241
16:32:05|0.13207
16:32:06|0.13203
16:32:07|0.13217
16:32:08|0.13229
16:32:09|0.13214
16:32:10|0.13248
16:32:11|0.13248
16:32:12|0.1328
16:32:13|0.13277
16:32:14|0.13276
16:32:15|0.13261
16:32:16|0.13256
16:32:17|0.13248
16:32:18|0.13248
16:32:19|0.13248
16:32:20|0.13248
16:32:21|0.13221
16:32:22|0.13224
16:32:23|0.13233
16:32:24|0.13233
16:32:25|0.13231
16:32:26|0.13225
16:32:27|0.1322
16:32:28|0.1322
16:32:29|0.13224
16:32:30|0.13224
16:32:31|0.13224
16:32:32|0.13224
16:32:33|0.13223
16:32:34|0.13223
16:32:35|0.13223
16:32:36|0.13239
16:32:37|0.1324
16:32:38|0.1324
16:32:39|0.1324
16:32:40|0.13218
16:32:41|0.13218
16:32:42|0.13212
16:32:43|0.13212
16:32:44|0.13212
16:32:45|0.13205
16:32:46|0.13171
16:32:47|0.13171
16:32:48|0.13171
16:32:49|0.13162
16:32:50|0.13162
16:32:51|0.13171
16:32:52|0.13171
16:32:54|0.13158
16:32:56|0.13158
16:32:57|0.13158
16:32:58|0.13178
16:32:59|0.13178
16:33:00|0.13178
16:33:02|0.13178
16:33:03|0.13178
16:33:04|0.13184
16:33:05|0.13184
16:33:06|0.13179
16:33:07|0.13179
16:33:08|0.13179
16:33:09|0.13179
16:33:10|0.13165
16:33:11|0.13165
16:33:12|0.13165
16:33:13|0.1315
16:33:14|0.1315
16:33:15|0.13155
16:33:16|0.13158
16:33:17|0.13161
16:33:18|0.13104
16:33:19|0.13127
16:33:20|0.13127
16:33:21|0.13127
16:33:22|0.13136
16:33:23|0.13139
16:33:24|0.13122
16:33:25|0.1312
16:33:26|0.1312
16:33:27|0.1312
16:33:28|0.13135
16:33:29|0.13135
16:33:30|0.13135
16:33:31|0.13135
16:33:32|0.13135
16:33:33|0.13135
16:33:34|0.13135
16:33:35|0.13135
16:33:36|0.13135
16:33:37|0.13135
16:33:38|0.13122
16:33:39|0.13122
16:33:40|0.13122
16:33:41|0.1313
16:33:42|0.1313
16:33:43|0.13135
16:33:44|0.13135
16:33:45|0.13135
16:33:47|0.13135
16:33:47|0.13135
16:33:48|0.13135
16:33:49|0.13135
16:33:50|0.13135
16:33:51|0.13133
16:33:53|0.13133
16:33:53|0.13133
16:33:55|0.13133
16:33:57|0.13133
16:33:58|0.13135
16:34:00|0.13151
16:34:01|0.13116
16:34:02|0.13116
16:34:03|0.13116
16:34:04|0.13138
16:34:05|0.13138
16:34:07|0.13138
16:34:07|0.13138
16:34:09|0.13138
16:34:10|0.13138
16:34:10|0.13138
16:34:12|0.13138
16:34:13|0.13138
16:34:14|0.13138
16:34:15|0.13138
16:34:16|0.13138
16:34:17|0.13138
16:34:18|0.13138
16:34:19|0.13138
16:34:20|0.13138
16:34:21|0.13138
16:34:22|0.13108
16:34:23|0.13087
16:34:24|0.13065
16:34:25|0.13072
16:34:25|0.13085
16:34:27|0.13085
16:34:28|0.131
16:34:29|0.13081
16:34:30|0.13081
16:34:31|0.13078
16:34:32|0.13078
16:34:33|0.13078
16:34:34|0.13085
16:34:35|0.13085
16:34:36|0.13085
16:34:37|0.13086
16:34:38|0.13086
16:34:39|0.13086
16:34:40|0.13086
16:34:41|0.13086
16:34:42|0.13086
16:34:42|0.13086
16:34:43|0.13082
16:34:45|0.13082
16:34:45|0.13082
16:34:47|0.13107
16:34:48|0.13107
16:34:48|0.13107
16:34:50|0.13085
16:34:51|0.13087
16:34:52|0.13081
16:34:53|0.13081
16:34:54|0.13081
16:34:56|0.13081
16:34:57|0.13088
16:34:59|0.13088
16:35:00|0.13088
16:35:00|0.13088
16:35:01|0.13084
16:35:03|0.13084
16:35:04|0.13084
16:35:06|0.13079
16:35:06|0.131
16:35:07|0.131
16:35:08|0.13088
16:35:10|0.13088
16:35:11|0.13105
16:35:11|0.13111
16:35:13|0.13107
16:35:14|0.13125
16:35:15|0.13105
16:35:16|0.13121
16:35:17|0.13149
16:35:18|0.13149
16:35:19|0.1315
16:35:20|0.13148
16:35:22|0.13135
16:35:22|0.1315
16:35:23|0.13155
16:35:25|0.13161
16:35:25|0.13145
16:35:27|0.13145
16:35:28|0.13141
16:35:28|0.13159
16:35:29|0.13142
16:35:31|0.13142
16:35:32|0.13142
16:35:33|0.13142
16:35:33|0.13144
16:35:35|0.13148
16:35:36|0.13162
16:35:37|0.13154
16:35:38|0.13148
16:35:39|0.13148
16:35:40|0.1315
16:35:41|0.1315
16:35:42|0.1315
16:35:43|0.1315
16:35:44|0.1315
16:35:44|0.1315
16:35:46|0.1315
16:35:47|0.13106
16:35:48|0.13106
16:35:49|0.13106
16:35:50|0.13106
16:35:50|0.13106
16:35:52|0.13106
16:35:53|0.13154
16:35:53|0.13135
16:35:54|0.13135
16:35:57|0.13111
16:35:58|0.13272
16:35:59|0.13299
16:36:00|0.13281
16:36:01|0.13264
16:36:02|0.13317
16:36:03|0.13293
16:36:04|0.13267
16:36:05|0.1329
16:36:06|0.1329
16:36:07|0.13273
16:36:08|0.13304
16:36:09|0.13291
16:36:10|0.13285
16:36:11|0.1327
16:36:12|0.13254
16:36:13|0.13234
16:36:14|0.13238
16:36:15|0.1325
16:36:16|0.13274
16:36:17|0.13289
16:36:18|0.13282
16:36:19|0.1327
16:36:20|0.13287
16:36:21|0.13287
16:36:22|0.1328
16:36:23|0.13279
16:36:24|0.13279
16:36:25|0.13279
16:36:26|0.13279
16:36:27|0.13279
16:36:28|0.13279
16:36:29|0.13279
16:36:30|0.1328
16:36:31|0.13277
16:36:32|0.13277
16:36:33|0.13277
16:36:34|0.13277
16:36:35|0.13277
16:36:36|0.13277
16:36:37|0.13251
16:36:38|0.1325
16:36:39|0.1325
16:36:40|0.1325
16:36:41|0.13251
16:36:43|0.1325
16:36:44|0.13259
16:36:45|0.13235
16:36:46|0.13235
16:36:47|0.13251
16:36:48|0.13251
16:36:49|0.13242
16:36:50|0.13242
16:36:51|0.13259
16:36:52|0.13259
16:36:53|0.13281
16:36:54|0.133
16:36:55|0.13307
16:36:56|0.13311
16:36:58|0.1332
16:36:59|0.13343
16:36:59|0.13343
16:37:01|0.13343
16:37:02|0.13315
16:37:03|0.13312
16:37:04|0.13312
16:37:05|0.13312
16:37:06|0.13331
16:37:06|0.13331
16:37:08|0.13331
16:37:09|0.13331
16:37:10|0.13331
16:37:11|0.13312
16:37:12|0.13312
16:37:14|0.13312
16:37:15|0.13308
16:37:16|0.13308
16:37:17|0.13308
16:37:17|0.13323
16:37:18|0.13323
16:37:19|0.13283
16:37:21|0.13279
16:37:22|0.13279
16:37:23|0.13279
16:37:23|0.13279
16:37:25|0.13277
16:37:25|0.13277
16:37:26|0.13277
16:37:27|0.13277
16:37:29|0.13282
16:37:30|0.13282
16:37:30|0.13282
16:37:31|0.13265
16:37:33|0.13284
16:37:34|0.13284
16:37:35|0.13284
16:37:35|0.13284
16:37:36|0.13284
16:37:38|0.13277
16:37:38|0.13277
16:37:39|0.13277
16:37:41|0.13277
16:37:42|0.13277
16:37:43|0.13256
16:37:44|0.13256
16:37:45|0.13282
16:37:45|0.13282
16:37:47|0.13282
16:37:47|0.13282
16:37:49|0.13279
16:37:50|0.13279
16:37:50|0.13279
16:37:51|0.13278
16:37:53|0.13281
16:37:54|0.13281
16:37:55|0.13292
16:37:56|0.13292
16:37:57|0.13292
16:37:58|0.13292
16:37:59|0.13292
16:37:59|0.1329
16:38:02|0.1329
16:38:03|0.13284
16:38:03|0.13287
16:38:05|0.13287
16:38:06|0.1327
16:38:06|0.1327
16:38:08|0.1327
16:38:09|0.1327
16:38:10|0.1327
16:38:11|0.1327
16:38:12|0.13266
16:38:13|0.13266
16:38:14|0.13266
16:38:14|0.13247
16:38:15|0.13247
16:38:17|0.13247
16:38:18|0.1324
16:38:19|0.13239
16:38:20|0.13237
16:38:21|0.13229
16:38:22|0.13221
16:38:22|0.13226
16:38:23|0.13226
16:38:25|0.13226
16:38:26|0.13206
16:38:26|0.13206
16:38:28|0.13186
16:38:29|0.13186
16:38:29|0.13166
16:38:30|0.13152
16:38:32|0.13183
16:38:32|0.13193
16:38:33|0.13197
16:38:34|0.13177
16:38:35|0.13194
16:38:36|0.13194
16:38:38|0.13191
16:38:38|0.13191
16:38:40|0.13191
16:38:41|0.13191
16:38:42|0.13171
16:38:42|0.13203
16:38:43|0.13203
16:38:44|0.13203
16:38:46|0.13193
16:38:46|0.132
16:38:47|0.13193
16:38:49|0.13193
16:38:50|0.13193
16:38:51|0.13193
16:38:52|0.13193
16:38:52|0.13191
16:38:54|0.13191
16:38:55|0.13193
16:38:56|0.13165
16:38:57|0.13177
16:38:57|0.13177
16:39:00|0.13162
16:39:01|0.1317
16:39:02|0.13158
16:39:03|0.13168
16:39:04|0.13168
16:39:06|0.13151
16:39:06|0.13151
16:39:07|0.13151
16:39:08|0.13151
16:39:09|0.13151
16:39:10|0.13151
16:39:11|0.13151
16:39:12|0.13151
16:39:13|0.13153
16:39:14|0.13153
16:39:15|0.13153
16:39:16|0.13153
16:39:18|0.13153
16:39:18|0.13159
16:39:19|0.13159
16:39:20|0.13159
16:39:22|0.13153
16:39:22|0.13157
16:39:23|0.13157
16:39:24|0.13174
16:39:25|0.13192
16:39:26|0.13192
16:39:27|0.13192
16:39:28|0.13192
16:39:29|0.13192
16:39:30|0.1319
16:39:31|0.1319
16:39:32|0.1319
16:39:33|0.1319
16:39:34|0.132
16:39:35|0.132
16:39:36|0.13199
16:39:37|0.13199
16:39:38|0.13199
16:39:39|0.13199
16:39:40|0.13199
16:39:41|0.13172
16:39:42|0.13165
16:39:43|0.13165
16:39:44|0.13165
16:39:45|0.13165
16:39:46|0.13166
16:39:47|0.13187
16:39:48|0.13187
16:39:49|0.13187
16:39:50|0.13187
16:39:51|0.13179
16:39:52|0.13179
16:39:53|0.13179
16:39:54|0.13179
16:39:55|0.13179
16:39:56|0.13179
16:39:57|0.13179
16:39:58|0.13179
16:39:59|0.13179
16:40:01|0.13179
16:40:02|0.13179
16:40:04|0.13179
16:40:05|0.13175
16:40:06|0.13179
16:40:07|0.13179
16:40:08|0.13179
16:40:09|0.13179
16:40:10|0.13179
16:40:11|0.13179
16:40:12|0.13179
16:40:13|0.13179
16:40:14|0.13178
16:40:15|0.13179
16:40:16|0.13179
16:40:17|0.13157
16:40:18|0.13157
16:40:19|0.13157
16:40:20|0.13157
16:40:21|0.13157
16:40:22|0.13157
16:40:23|0.13157
16:40:24|0.13157
16:40:25|0.13157
16:40:26|0.13157
16:40:27|0.13151
16:40:28|0.13151
16:40:29|0.13157
16:40:30|0.13157
16:40:31|0.13151
16:40:32|0.13144
16:40:33|0.13144
16:40:34|0.13144
16:40:35|0.13144
16:40:36|0.13155
16:40:37|0.13155
16:40:38|0.13155
16:40:39|0.13155
16:40:40|0.13142
16:40:41|0.13142
16:40:42|0.13142
16:40:43|0.13149
16:40:44|0.13143
16:40:45|0.13143
16:40:46|0.13149
16:40:47|0.13149
16:40:48|0.13149
16:40:49|0.13149
16:40:50|0.13155
16:40:51|0.13155
16:40:52|0.13155
16:40:53|0.13155
16:40:54|0.13155
16:40:55|0.13155
16:40:56|0.13155
16:40:57|0.13155
16:40:58|0.13155
16:40:59|0.13155
16:41:00|0.13155
16:41:01|0.13155
16:41:02|0.13162
16:41:03|0.13162
16:41:05|0.13161
16:41:07|0.13161
16:41:08|0.13161
16:41:09|0.13161
16:41:09|0.13161
16:41:10|0.13161
16:41:11|0.13161
16:41:12|0.13161
16:41:14|0.13161
16:41:15|0.13161
16:41:16|0.13161
16:41:17|0.13161
16:41:18|0.13161
16:41:19|0.13166
16:41:19|0.13166
16:41:20|0.13166
16:41:22|0.13171
16:41:23|0.13171
16:41:23|0.13171
16:41:24|0.13161
16:41:25|0.13161
16:41:26|0.13161
16:41:27|0.13161
16:41:29|0.13163
16:41:29|0.13163
16:41:31|0.13163
16:41:31|0.13163
16:41:32|0.13163
16:41:33|0.13163
16:41:34|0.13163
16:41:36|0.13162
16:41:37|0.13158
16:41:38|0.13158
16:41:39|0.13162
16:41:39|0.13162
16:41:41|0.13162
16:41:42|0.13162
16:41:42|0.13162
16:41:43|0.13154
16:41:44|0.13159
16:41:45|0.13159
16:41:46|0.13137
16:41:47|0.13137
16:41:48|0.13145
16:41:49|0.13158
16:41:50|0.13158
16:41:52|0.13143
16:41:52|0.13163
16:41:53|0.13163
16:41:54|0.13161
16:41:55|0.13161
16:41:57|0.13161
16:41:57|0.13158
16:41:58|0.13142
16:41:59|0.13143
16:42:00|0.13143
16:42:03|0.13154
16:42:04|0.13142
16:42:05|0.13142
16:42:06|0.13142
16:42:08|0.13152
16:42:09|0.13152
16:42:10|0.13142
16:42:11|0.13141
16:42:12|0.13141
16:42:13|0.13141
16:42:14|0.13141
16:42:15|0.13141
16:42:16|0.13141
16:42:17|0.13141
16:42:18|0.13141
16:42:19|0.13129
16:42:20|0.13129
16:42:21|0.13139
16:42:22|0.13139
16:42:23|0.13139
16:42:24|0.1312
16:42:25|0.1312
16:42:26|0.1312
16:42:27|0.13123
16:42:28|0.13105
16:42:29|0.13105
16:42:30|0.13105
16:42:31|0.13105
16:42:32|0.13105
16:42:33|0.13105
16:42:34|0.13105
16:42:35|0.13131
16:42:36|0.13131
16:42:37|0.1311
16:42:38|0.13098
16:42:39|0.13098
16:42:40|0.13098
16:42:41|0.13102
16:42:43|0.13105
16:42:43|0.1311
16:42:44|0.13099
16:42:45|0.13099
16:42:46|0.13099
16:42:47|0.13099
16:42:48|0.13099
16:42:49|0.13099
16:42:50|0.13099
16:42:51|0.13109
16:42:52|0.13109
16:42:53|0.13105
16:42:54|0.13105
16:42:55|0.13105
16:42:56|0.13105
16:42:58|0.13084
16:42:59|0.13084
16:42:59|0.13088
16:43:01|0.13088
16:43:02|0.13075
16:43:04|0.13073
16:43:05|0.13073
16:43:06|0.13092
16:43:08|0.13092
16:43:09|0.13092
16:43:10|0.13073
16:43:11|0.13073
16:43:12|0.13073
16:43:13|0.1309
16:43:14|0.13092
16:43:15|0.13092
16:43:16|0.13092
16:43:17|0.13092
16:43:18|0.13092
16:43:19|0.13092
16:43:20|0.13092
16:43:21|0.13092
16:43:22|0.13092
16:43:23|0.13086
16:43:24|0.13086
16:43:25|0.13086
16:43:26|0.13086
16:43:27|0.13086
16:43:28|0.13086
16:43:29|0.13065
16:43:30|0.13065
16:43:31|0.13065
16:43:33|0.13065
16:43:33|0.13065
16:43:34|0.13065
16:43:35|0.13065
16:43:36|0.13073
16:43:38|0.13065
16:43:38|0.13087
16:43:40|0.13085
16:43:40|0.13069
16:43:41|0.13069
16:43:42|0.13069
16:43:43|0.13085
16:43:44|0.13066
16:43:45|0.13069
16:43:46|0.13073
16:43:48|0.13073
16:43:48|0.13082
16:43:50|0.13072
16:43:50|0.13088
16:43:51|0.13088
16:43:53|0.13066
16:43:54|0.13069
16:43:54|0.13069
16:43:55|0.13069
16:43:57|0.13069
16:43:57|0.13069
16:43:59|0.13083
16:43:59|0.13083
16:44:00|0.13083
16:44:01|0.13083
16:44:03|0.13093
16:44:04|0.13093
16:44:05|0.13093
16:44:07|0.13093
16:44:08|0.13093
16:44:09|0.13093
16:44:10|0.13091
16:44:12|0.13069
16:44:13|0.13069
16:44:14|0.13069
16:44:15|0.13069
16:44:15|0.13069
16:44:17|0.13069
16:44:17|0.13069
16:44:19|0.13069
16:44:19|0.13069
16:44:20|0.13069
16:44:22|0.13091
16:44:22|0.13076
16:44:23|0.13076
16:44:25|0.13076
16:44:25|0.13076
16:44:27|0.13075
16:44:28|0.13075
16:44:29|0.13077
16:44:30|0.13077
16:44:30|0.13077
16:44:31|0.13077
16:44:32|0.13077
16:44:34|0.13077
16:44:34|0.13077
16:44:36|0.13077
16:44:36|0.1307
16:44:37|0.13072
16:44:38|0.13073
16:44:39|0.13073
16:44:41|0.13073
16:44:42|0.13073
16:44:43|0.13073
16:44:44|0.13071
16:44:45|0.13071
16:44:46|0.13071
16:44:47|0.13071
16:44:48|0.13071
16:44:49|0.13071
16:44:50|0.13079
16:44:51|0.13079
16:44:52|0.13056
16:44:53|0.13063
16:44:54|0.13063
16:44:55|0.13056
16:44:56|0.13055
16:44:57|0.13055
16:44:58|0.1304
16:44:59|0.13043
16:45:00|0.13072
16:45:01|0.13072
16:45:02|0.13072
16:45:03|0.13052
16:45:04|0.13037
16:45:05|0.13037
16:45:07|0.13037
16:45:09|0.13062
16:45:10|0.13084
16:45:10|0.13089
16:45:11|0.1309
16:45:12|0.1309
16:45:13|0.131
16:45:14|0.13097
16:45:15|0.13126
16:45:16|0.13113
16:45:17|0.13109
16:45:18|0.13109
16:45:20|0.13124
16:45:21|0.13124
16:45:22|0.13124
16:45:23|0.13124
16:45:24|0.13131
16:45:25|0.13131
16:45:26|0.13131
16:45:27|0.13132
16:45:28|0.13148
16:45:29|0.13153
16:45:30|0.13153
16:45:31|0.13153
16:45:32|0.13154
16:45:33|0.13154
16:45:34|0.13157
16:45:35|0.13172
16:45:36|0.13172
16:45:37|0.13172
16:45:38|0.13175
16:45:39|0.13179
16:45:40|0.13171
16:45:41|0.13171
16:45:42|0.13171
16:45:43|0.13171
16:45:44|0.13171
16:45:45|0.1316
16:45:46|0.1316
16:45:47|0.1316
16:45:48|0.13171
16:45:49|0.13183
16:45:50|0.13183
16:45:51|0.13171
16:45:52|0.13171
16:45:53|0.13184
16:45:54|0.132
16:45:55|0.132
16:45:56|0.13212
16:45:57|0.13212
16:45:58|0.13212
16:45:59|0.13201
16:46:00|0.13201
16:46:01|0.13201
16:46:02|0.13175
16:46:03|0.13175
16:46:04|0.13175
16:46:05|0.13175
16:46:07|0.13199
16:46:09|0.13174
16:46:10|0.13203
16:46:12|0.13214
16:46:13|0.13214
16:46:14|0.13214
16:46:15|0.13222
16:46:16|0.13222
16:46:17|0.13222
16:46:18|0.13222
16:46:19|0.13222
16:46:20|0.13214
16:46:21|0.13214
16:46:22|0.13186
16:46:23|0.13228
16:46:24|0.13217
16:46:26|0.13222
16:46:27|0.13216
16:46:28|0.13198
16:46:29|0.13198
16:46:30|0.13198
16:46:31|0.13198
16:46:32|0.13199
16:46:33|0.13215
16:46:34|0.13215
16:46:35|0.13215
16:46:35|0.13215
16:46:37|0.13215
16:46:38|0.13215
16:46:39|0.13215
16:46:40|0.13215
16:46:41|0.13215
16:46:42|0.13215
16:46:44|0.13209
16:46:44|0.13209
16:46:45|0.13209
16:46:46|0.13212
16:46:47|0.13222
16:46:48|0.13222
16:46:49|0.13222
16:46:50|0.13236
16:46:52|0.13236
16:46:52|0.1322
16:46:54|0.13262
16:46:55|0.13284
16:46:56|0.13284
16:46:57|0.1327
16:46:58|0.1327
16:46:59|0.13263
16:47:00|0.1325
16:47:01|0.1325
16:47:02|0.1325
16:47:03|0.13266
16:47:04|0.13284
16:47:05|0.13284
16:47:06|0.13284
16:47:07|0.13284
16:47:08|0.13284
16:47:10|0.13276
16:47:11|0.13284
16:47:12|0.1328
16:47:12|0.13281
16:47:14|0.13276
16:47:15|0.13298
16:47:16|0.13298
16:47:17|0.1328
16:47:18|0.13267
16:47:19|0.13285
16:47:20|0.13285
16:47:21|0.13285
16:47:21|0.13285
16:47:23|0.13285
16:47:24|0.13266
16:47:24|0.13266
16:47:26|0.13266
16:47:26|0.133
16:47:27|0.13289
16:47:28|0.13283
16:47:30|0.13283
16:47:30|0.13283
16:47:32|0.13283
16:47:33|0.1328
16:47:35|0.1328
16:47:36|0.1328
16:47:37|0.1328
16:47:37|0.13281
16:47:38|0.13281
16:47:39|0.13281
16:47:40|0.13276
16:47:41|0.13263
16:47:43|0.13274
16:47:44|0.13276
16:47:45|0.13276
16:47:46|0.13276
16:47:47|0.13262
16:47:48|0.13262
16:47:48|0.13262
16:47:50|0.13262
16:47:50|0.13284
16:47:52|0.13286
16:47:52|0.13286
16:47:54|0.13286
16:47:56|0.13283
16:47:56|0.13283
16:47:57|0.13283
16:47:58|0.13283
16:47:59|0.13283
16:48:00|0.13268
16:48:01|0.13268
16:48:02|0.13283
16:48:03|0.13283
16:48:04|0.13283
16:48:05|0.13283
16:48:06|0.13283
16:48:07|0.13283
16:48:09|0.13283
16:48:10|0.13283
16:48:11|0.13262
16:48:13|0.13262
16:48:14|0.13263
16:48:15|0.13263
16:48:15|0.13263
16:48:16|0.13263
16:48:17|0.13254
16:48:18|0.13253
16:48:20|0.13253
16:48:20|0.13253
16:48:22|0.13253
16:48:23|0.13253
16:48:23|0.13253
16:48:25|0.13254
16:48:25|0.13254
16:48:26|0.13254
16:48:29|0.13254
16:48:29|0.13234
16:48:30|0.13234
16:48:31|0.13234
16:48:32|0.13234
16:48:33|0.13234
16:48:34|0.13234
16:48:35|0.13246
16:48:37|0.13242
16:48:38|0.1324
16:48:39|0.13223
16:48:40|0.13223
16:48:41|0.13232
16:48:42|0.13232
16:48:43|0.13214
16:48:44|0.13214
16:48:45|0.13204
16:48:46|0.13194
16:48:47|0.13194
16:48:48|0.13194
16:48:49|0.13194
16:48:50|0.13194
16:48:51|0.13199
16:48:52|0.13207
16:48:53|0.13207
16:48:54|0.13218
16:48:55|0.13218
16:48:56|0.13218
16:48:57|0.13218
16:48:58|0.1321
16:48:59|0.1321
16:49:00|0.1321
16:49:01|0.1321
16:49:02|0.1321
16:49:03|0.1321
16:49:04|0.1321
16:49:05|0.1321
16:49:06|0.13204
16:49:07|0.13204
16:49:08|0.13204
16:49:09|0.13204
16:49:10|0.1322
16:49:11|0.1318
16:49:12|0.1318
16:49:13|0.1318
16:49:14|0.13168
16:49:16|0.13162
16:49:16|0.13162
16:49:18|0.13165
16:49:18|0.13178
16:49:19|0.13162
16:49:20|0.13126
16:49:21|0.13103
16:49:22|0.13107
16:49:23|0.1311
16:49:24|0.13121
16:49:25|0.13116
16:49:26|0.13116
16:49:27|0.13136
16:49:28|0.13136
16:49:29|0.13136
16:49:30|0.13147
16:49:31|0.13121
16:49:32|0.13142
16:49:33|0.13139
16:49:34|0.13126
16:49:35|0.13126
16:49:36|0.13119
16:49:37|0.13119
16:49:38|0.13119
16:49:39|0.13119
16:49:40|0.13119
16:49:41|0.13119
16:49:42|0.13131
16:49:43|0.13131
16:49:44|0.13131
16:49:45|0.13131
16:49:46|0.13119
16:49:47|0.13122
16:49:48|0.13119
16:49:49|0.13119
16:49:50|0.13106
16:49:51|0.13105
16:49:52|0.13105
16:49:53|0.13105
16:49:54|0.13105
16:49:55|0.13131
16:49:56|0.13121
16:49:57|0.13121
16:49:58|0.13121
16:49:59|0.13121
16:50:00|0.13133
16:50:02|0.13119
16:50:03|0.13119
16:50:04|0.13119
16:50:05|0.1314
16:50:07|0.13129
16:50:08|0.13129
16:50:09|0.13129
16:50:09|0.13129
16:50:12|0.1314
16:50:13|0.1314
16:50:13|0.1314
16:50:15|0.13146
16:50:16|0.13133
16:50:17|0.13133
16:50:18|0.13133
16:50:18|0.13133
16:50:20|0.13125
16:50:20|0.13149
16:50:22|0.13149
16:50:23|0.13155
16:50:23|0.13147
16:50:25|0.13176
16:50:26|0.13176
16:50:27|0.13176
16:50:28|0.13176
16:50:29|0.13176
16:50:30|0.13193
16:50:31|0.13193
16:50:32|0.13193
16:50:33|0.13193
16:50:34|0.13193
16:50:35|0.13193
16:50:36|0.13163
16:50:37|0.13175
16:50:39|0.13175
16:50:40|0.13175
16:50:41|0.13173
16:50:42|0.13173
16:50:43|0.13173
16:50:43|0.13176
16:50:45|0.13162
16:50:46|0.13162
16:50:46|0.13144
16:50:47|0.13159
16:50:48|0.13159
16:50:49|0.13159
16:50:50|0.13159
16:50:52|0.13159
16:50:52|0.13159
16:50:53|0.13159
16:50:55|0.13159
16:50:55|0.13159
16:50:56|0.13148
16:50:57|0.13148
16:50:58|0.13152
16:51:00|0.13148
16:51:01|0.13148
16:51:01|0.13158
16:51:02|0.13159
16:51:04|0.13159
16:51:05|0.13153
16:51:06|0.13149
16:51:07|0.13149
16:51:08|0.13149
16:51:10|0.13152
16:51:11|0.13152
16:51:13|0.13152
16:51:14|0.13152
16:51:14|0.13146
16:51:16|0.13146
16:51:17|0.13141
16:51:19|0.13141
16:51:20|0.13141
16:51:21|0.13159
16:51:22|0.13163
16:51:22|0.13163
16:51:23|0.13176
16:51:25|0.13163
16:51:26|0.13163
16:51:26|0.13128
16:51:28|0.13128
16:51:29|0.13128
16:51:30|0.13167
16:51:31|0.13182
16:51:32|0.13182
16:51:33|0.13167
16:51:34|0.13167
16:51:35|0.13178
16:51:36|0.13178
16:51:37|0.13173
16:51:38|0.13173
16:51:39|0.13173
16:51:40|0.13171
16:51:41|0.13177
16:51:42|0.13177
16:51:43|0.13177
16:51:44|0.13156
16:51:45|0.13156
16:51:46|0.13156
16:51:47|0.13156
16:51:48|0.13156
16:51:49|0.13156
16:51:50|0.13156
16:51:51|0.13173
16:51:52|0.13173
16:51:53|0.13173
16:51:54|0.13173
16:51:55|0.13173
16:51:56|0.13173
16:51:57|0.13173
16:51:58|0.13159
16:51:59|0.13159
16:52:00|0.1316
16:52:01|0.1316
16:52:02|0.1316
16:52:03|0.1316
16:52:04|0.1316
16:52:05|0.1316
16:52:06|0.1316
16:52:07|0.1316
16:52:08|0.1316
16:52:09|0.1316
16:52:10|0.1316
16:52:11|0.1316
16:52:13|0.1316
16:52:15|0.13171
16:52:16|0.13156
16:52:16|0.1314
16:52:17|0.1314
16:52:18|0.1314
16:52:19|0.1314
16:52:21|0.1314
16:52:22|0.1314
16:52:23|0.1314
16:52:24|0.1314
16:52:25|0.1314
16:52:26|0.1314
16:52:27|0.13149
16:52:28|0.13156
16:52:29|0.13156
16:52:30|0.13156
16:52:31|0.13156
16:52:32|0.13125
16:52:33|0.13138
16:52:34|0.13126
16:52:35|0.13132
16:52:36|0.13122
16:52:37|0.13122
16:52:38|0.13122
16:52:39|0.13122
16:52:40|0.13122
16:52:41|0.13122
16:52:42|0.13125
16:52:43|0.13125
16:52:44|0.13125
16:52:45|0.13125
16:52:46|0.13125
16:52:47|0.13125
16:52:48|0.13131
16:52:49|0.13131
16:52:50|0.13131
16:52:51|0.13131
16:52:52|0.13131
16:52:53|0.13131
16:52:54|0.13131
16:52:55|0.13131
16:52:56|0.13115
16:52:57|0.13115
16:52:58|0.13109
16:52:59|0.13109
16:53:00|0.13138
16:53:01|0.13138
16:53:02|0.13138
16:53:03|0.13136
16:53:04|0.13139
16:53:06|0.13139
16:53:07|0.13139
16:53:08|0.13139
16:53:08|0.1313
16:53:10|0.1313
16:53:11|0.13142
16:53:11|0.13142
16:53:14|0.13138
16:53:15|0.13138
16:53:16|0.13138
16:53:17|0.13138
16:53:18|0.13152
16:53:20|0.13145
16:53:21|0.13145
16:53:21|0.1314
16:53:23|0.13151
16:53:24|0.13136
16:53:24|0.13143
16:53:26|0.13143
16:53:27|0.1314
16:53:28|0.1314
16:53:28|0.1314
16:53:29|0.13136
16:53:31|0.13136
16:53:31|0.13136
16:53:33|0.13136
16:53:33|0.13136
16:53:34|0.13136
16:53:36|0.13136
16:53:37|0.13136
16:53:38|0.13136
16:53:39|0.13145
16:53:39|0.13146
16:53:41|0.13146
16:53:42|0.13141
16:53:43|0.13141
16:53:44|0.13141
16:53:45|0.13141
16:53:46|0.13141
16:53:47|0.13141
16:53:48|0.1315
16:53:48|0.1315
16:53:49|0.1315
16:53:51|0.1315
16:53:52|0.1315
16:53:53|0.1315
16:53:54|0.13169
16:53:55|0.13157
16:53:57|0.13157
16:53:58|0.13157
16:53:58|0.13176
16:53:59|0.13176
16:54:00|0.13169
16:54:01|0.1315
16:54:02|0.1315
16:54:03|0.1316
16:54:04|0.1316
16:54:05|0.1316
16:54:06|0.1316
16:54:07|0.1316
16:54:08|0.1316
16:54:09|0.1316
16:54:10|0.13176
16:54:11|0.13176
16:54:12|0.13176
16:54:14|0.13176
16:54:15|0.13176
16:54:17|0.13176
16:54:18|0.13176
16:54:18|0.13176
16:54:20|0.13172
16:54:21|0.13172
16:54:21|0.13172
16:54:23|0.13173
16:54:25|0.13173
16:54:26|0.13173
16:54:27|0.13158
16:54:28|0.13156
16:54:29|0.13156
16:54:31|0.13156
16:54:31|0.13156
16:54:33|0.1314
16:54:33|0.1314
16:54:35|0.13142
16:54:35|0.13142
16:54:37|0.13137
16:54:38|0.13137
16:54:38|0.1313
16:54:39|0.13125
16:54:40|0.13125
16:54:42|0.13117
16:54:42|0.13117
16:54:44|0.13117
16:54:44|0.13133
16:54:46|0.13133
16:54:46|0.13133
16:54:48|0.13133
16:54:48|0.13125
16:54:50|0.13125
16:54:50|0.13125
16:54:52|0.13135
16:54:53|0.13143
16:54:54|0.13143
16:54:54|0.13122
16:54:55|0.13122
16:54:56|0.13121
16:54:57|0.13121
16:54:59|0.13121
16:54:59|0.13137
16:55:00|0.13137
16:55:02|0.13137
16:55:02|0.13137
16:55:04|0.13137
16:55:04|0.1314
16:55:05|0.13142
16:55:06|0.13142
16:55:07|0.13142
16:55:08|0.13142
16:55:09|0.13142
16:55:10|0.13142
16:55:12|0.13142
16:55:12|0.13129
16:55:13|0.13129
16:55:15|0.13129
16:55:17|0.1313
16:55:18|0.1313
16:55:19|0.1313
16:55:20|0.1313
16:55:21|0.1313
16:55:22|0.1313
16:55:23|0.1313
16:55:24|0.1313
16:55:25|0.13135
16:55:27|0.13133
16:55:28|0.13133
16:55:29|0.13133
16:55:30|0.13133
16:55:31|0.13133
16:55:32|0.13122
16:55:33|0.13122
16:55:35|0.1312
16:55:36|0.1312
16:55:37|0.1312
16:55:37|0.13122
16:55:39|0.1312
16:55:40|0.1312
16:55:40|0.1312
16:55:42|0.1312
16:55:43|0.13108
16:55:44|0.13108
16:55:45|0.13108
16:55:45|0.13108
16:55:47|0.13108
16:55:48|0.13108
16:55:49|0.13108
16:55:49|0.13111
16:55:51|0.13111
16:55:52|0.13111
16:55:53|0.13111
16:55:54|0.13111
16:55:55|0.13111
16:55:56|0.13111
16:55:57|0.13111
16:55:58|0.13145
16:55:58|0.13145
16:56:00|0.13145
16:56:00|0.13145
16:56:02|0.13145
16:56:03|0.13145
16:56:04|0.13145
16:56:05|0.13145
16:56:06|0.13145
16:56:07|0.13145
16:56:08|0.13145
16:56:09|0.13145
16:56:10|0.13145
16:56:11|0.13145
16:56:12|0.13145
16:56:13|0.13145
16:56:14|0.13111
16:56:14|0.13108
16:56:17|0.13106
16:56:18|0.13106
16:56:20|0.13106
16:56:21|0.13132
16:56:22|0.13132
16:56:23|0.13132
16:56:24|0.13132
16:56:25|0.13132
16:56:26|0.13132
16:56:27|0.13128
16:56:28|0.1312
16:56:29|0.1312
16:56:30|0.13115
16:56:31|0.13123
16:56:32|0.13123
16:56:33|0.13123
16:56:34|0.13147
16:56:35|0.13147
16:56:36|0.1315
16:56:37|0.1315
16:56:38|0.1315
16:56:39|0.1315
16:56:40|0.13151
16:56:41|0.13151
16:56:42|0.13151
16:56:43|0.13151
16:56:44|0.1315
16:56:45|0.1315
16:56:46|0.1315
16:56:47|0.1315
16:56:48|0.1315
16:56:49|0.1314
16:56:50|0.13157
16:56:51|0.13157
16:56:52|0.13155
16:56:53|0.13166
16:56:54|0.13156
16:56:55|0.13156
16:56:56|0.13176
16:56:57|0.13176
16:56:58|0.13176
16:56:59|0.13176
16:57:00|0.1318
16:57:01|0.1318
16:57:02|0.1318
16:57:04|0.1318
16:57:06|0.13176
16:57:06|0.13176
16:57:07|0.13178
16:57:08|0.13178
16:57:09|0.13178
16:57:10|0.13178
16:57:11|0.13188
16:57:12|0.13195
16:57:13|0.13209
16:57:14|0.13219
16:57:15|0.13219
16:57:16|0.1322
16:57:18|0.13224
16:57:19|0.13221
16:57:20|0.13228
16:57:22|0.13225
16:57:22|0.13225
16:57:24|0.13225
16:57:25|0.13193
16:57:26|0.13193
16:57:27|0.13193
16:57:28|0.13193
16:57:29|0.13193
16:57:31|0.13193
16:57:32|0.13193
16:57:33|0.13196
16:57:34|0.13196
16:57:35|0.13196
16:57:36|0.13193
16:57:37|0.13193
16:57:38|0.13193
16:57:39|0.13193
16:57:41|0.13193
16:57:41|0.13191
16:57:42|0.13198
16:57:43|0.13198
16:57:44|0.13198
16:57:45|0.13198
16:57:47|0.13198
16:57:47|0.13198
16:57:48|0.13198
16:57:49|0.13198
16:57:50|0.13198
16:57:51|0.13198
16:57:52|0.13198
16:57:53|0.13198
16:57:54|0.13198
16:57:55|0.13198
16:57:57|0.13176
16:57:58|0.13176
16:57:59|0.13176
16:58:00|0.13176
16:58:01|0.13176
16:58:02|0.13176
16:58:03|0.13176
16:58:04|0.13176
16:58:05|0.13176
16:58:06|0.13176
16:58:07|0.13165
16:58:09|0.13176
16:58:09|0.13176
16:58:10|0.1318
16:58:11|0.1318
16:58:12|0.1318
16:58:13|0.13155
16:58:14|0.13155
16:58:15|0.13155
16:58:16|0.13155
16:58:17|0.13155
16:58:19|0.13155
16:58:20|0.13155
16:58:22|0.13155
16:58:23|0.13155
16:58:25|0.13155
16:58:26|0.13155
16:58:27|0.1317
16:58:28|0.13156
16:58:29|0.13156
16:58:31|0.13156
16:58:32|0.13155
16:58:32|0.13155
16:58:34|0.13141
16:58:34|0.13141
16:58:36|0.13155
16:58:37|0.13155
16:58:38|0.13155
16:58:39|0.13155
16:58:40|0.13162
16:58:41|0.13162
16:58:42|0.13162
16:58:43|0.13162
16:58:44|0.13162
16:58:45|0.13157
16:58:46|0.13157
16:58:47|0.13157
16:58:48|0.13157
16:58:49|0.1314
16:58:50|0.13119
16:58:52|0.1311
16:58:53|0.1311
16:58:54|0.1311
16:58:54|0.1311
16:58:55|0.131
16:58:56|0.13113
16:58:57|0.13114
16:58:59|0.13114
16:59:00|0.13114
16:59:01|0.13114
16:59:02|0.13114
16:59:03|0.13114
16:59:04|0.13114
16:59:05|0.13114
16:59:06|0.13114
16:59:07|0.13114
16:59:08|0.13114
16:59:09|0.13114
16:59:10|0.13115
16:59:11|0.13115
16:59:12|0.131
16:59:13|0.131
16:59:14|0.13115
16:59:15|0.131
16:59:16|0.131
16:59:17|0.13113
16:59:18|0.13113
16:59:20|0.13113
16:59:22|0.13111
16:59:22|0.131
16:59:24|0.131
16:59:24|0.13093
16:59:26|0.13093
16:59:28|0.13093
16:59:29|0.13105
16:59:30|0.13113
16:59:31|0.13113
16:59:32|0.13113
16:59:33|0.13113
16:59:34|0.13113
16:59:35|0.13148
16:59:36|0.13116
16:59:37|0.13155
16:59:38|0.13176
16:59:39|0.13206
16:59:40|0.13248
16:59:41|0.13255
16:59:42|0.13248
16:59:43|0.13294
16:59:44|0.13302
16:59:45|0.1333
16:59:46|0.13293
16:59:47|0.13347
16:59:48|0.13365
16:59:49|0.13393
16:59:50|0.13426
16:59:51|0.13445
16:59:52|0.1347
16:59:53|0.13428
16:59:54|0.13429
16:59:55|0.13421
16:59:56|0.13446
16:59:57|0.13476
16:59:58|0.13387
16:59:59|0.13405
17:00:00|0.13386
17:00:01|0.13385
17:00:02|0.13381
17:00:03|0.13346
17:00:04|0.13333
17:00:05|0.13325
17:00:06|0.133
17:00:07|0.13265
17:00:08|0.13248
17:00:09|0.13272
17:00:11|0.13273
17:00:11|0.13273
17:00:12|0.13297
17:00:14|0.13297
17:00:15|0.13297
17:00:15|0.13299
17:00:17|0.13312
17:00:18|0.13308
17:00:18|0.13313
17:00:21|0.13294
17:00:21|0.13294
17:00:22|0.13312
17:00:23|0.13316
17:00:25|0.13316
17:00:26|0.13296
17:00:28|0.13297
17:00:28|0.13308
17:00:30|0.13309
17:00:31|0.13411
17:00:33|0.13331
17:00:33|0.1338
17:00:34|0.13318
17:00:36|0.13318
17:00:37|0.13309
17:00:37|0.13316
17:00:39|0.13315
17:00:40|0.13315
17:00:41|0.13299
17:00:42|0.13299
17:00:42|0.13296
17:00:43|0.13285
17:00:45|0.13287
17:00:46|0.13275
17:00:47|0.13227
17:00:48|0.13208
17:00:49|0.13212
17:00:49|0.13248
17:00:51|0.13248
17:00:52|0.13248
17:00:53|0.13221
17:00:54|0.13227
17:00:55|0.13227
17:00:56|0.13221
17:00:57|0.13202
17:00:58|0.13217
17:01:00|0.13222
17:01:00|0.13211
17:01:01|0.13215
17:01:02|0.13215
17:01:03|0.13215
17:01:04|0.13215
17:01:05|0.13215
17:01:06|0.13215
17:01:07|0.13216
17:01:08|0.13175
17:01:09|0.1318
17:01:10|0.13153
17:01:11|0.1317
17:01:12|0.1317
17:01:13|0.13151
17:01:14|0.13158
17:01:15|0.13131
17:01:16|0.13131
17:01:17|0.13162
17:01:18|0.13162
17:01:19|0.13162
17:01:21|0.13152
17:01:23|0.13152
17:01:24|0.13174
17:01:25|0.13174
17:01:26|0.13174
17:01:27|0.13186
17:01:28|0.13186
17:01:29|0.13186
17:01:30|0.13155
17:01:32|0.13156
17:01:33|0.13151
17:01:33|0.13162
17:01:35|0.13162
17:01:36|0.13162
17:01:37|0.13162
17:01:37|0.13174
17:01:39|0.13176
17:01:41|0.13182
17:01:41|0.13182
17:01:42|0.13158
17:01:43|0.13155
17:01:44|0.13155
17:01:46|0.13155
17:01:46|0.13179
17:01:47|0.13163
17:01:48|0.13182
17:01:50|0.13167
17:01:50|0.13192
17:01:51|0.13192
17:01:52|0.13192
17:01:54|0.13192
17:01:54|0.13192
17:01:56|0.13192
17:01:56|0.1316
17:01:58|0.13157
17:01:59|0.13131
17:02:00|0.1316
17:02:01|0.13147
17:02:01|0.1319
17:02:02|0.1319
17:02:04|0.1319
17:02:05|0.13144
17:02:06|0.13144
17:02:07|0.13144
17:02:08|0.13162
17:02:10|0.13162
17:02:10|0.13159
17:02:11|0.13159
17:02:12|0.13159
17:02:13|0.13176
17:02:14|0.13176
17:02:16|0.13162
17:02:17|0.13162
17:02:18|0.13162
17:02:19|0.13147
17:02:20|0.13133
17:02:21|0.13133
17:02:23|0.13121
17:02:24|0.13111
17:02:26|0.13093
17:02:26|0.13054
17:02:27|0.1308
17:02:29|0.13057
17:02:31|0.13073
17:02:31|0.13071
17:02:32|0.1308
17:02:33|0.13073
17:02:35|0.13059
17:02:36|0.13047
17:02:37|0.13074
17:02:38|0.13071
17:02:39|0.13071
17:02:39|0.13071
17:02:41|0.13082
17:02:42|0.13082
17:02:43|0.1309
17:02:44|0.1308
17:02:46|0.13101
17:02:46|0.13101
17:02:47|0.13122
17:02:48|0.13133
17:02:49|0.1315
17:02:50|0.1315
17:02:51|0.1315
17:02:52|0.1315
17:02:53|0.13157
17:02:54|0.13157
17:02:55|0.13157
17:02:56|0.13132
17:02:57|0.13131
17:02:59|0.13131
17:02:59|0.13131
17:03:00|0.13131
17:03:01|0.13131
17:03:02|0.13131
17:03:03|0.13131
17:03:04|0.13131
17:03:05|0.13131
17:03:07|0.13131
17:03:07|0.13142
17:03:08|0.1312
17:03:10|0.13155
17:03:11|0.13168
17:03:12|0.13168
17:03:13|0.13168
17:03:14|0.13168
17:03:15|0.13125
17:03:16|0.13125
17:03:17|0.13125
17:03:18|0.13125
17:03:19|0.13125
17:03:20|0.1313
17:03:21|0.1313
17:03:22|0.1313
17:03:24|0.131
17:03:25|0.13124
17:03:26|0.13124
17:03:28|0.13131
17:03:28|0.13128
17:03:30|0.13133
17:03:31|0.13134
17:03:32|0.13134
17:03:33|0.13134
17:03:33|0.13134
17:03:34|0.13134
17:03:35|0.13134
17:03:37|0.13134
17:03:37|0.13134
17:03:39|0.13131
17:03:40|0.13131
17:03:41|0.13133
17:03:42|0.13133
17:03:43|0.13133
17:03:44|0.13133
17:03:45|0.13133
17:03:46|0.13133
17:03:47|0.13133
17:03:48|0.1314
17:03:49|0.13149
17:03:50|0.13149
17:03:51|0.13149
17:03:52|0.13149
17:03:53|0.13168
17:03:54|0.13168
17:03:55|0.13168
17:03:56|0.13168
17:03:57|0.13168
17:03:59|0.13168
17:04:00|0.13168
17:04:00|0.13159
17:04:02|0.13159
17:04:02|0.13159
17:04:03|0.13205
17:04:05|0.13201
17:04:06|0.13232
17:04:07|0.13232
17:04:08|0.13221
17:04:09|0.13218
17:04:10|0.1324
17:04:12|0.13216
17:04:12|0.13218
17:04:14|0.13218
17:04:15|0.13218
17:04:16|0.13216
17:04:17|0.13218
17:04:18|0.13218
17:04:19|0.13234
17:04:20|0.13234
17:04:21|0.13234
17:04:21|0.13205
17:04:23|0.13205
17:04:25|0.13205
17:04:25|0.132
17:04:27|0.13182
17:04:27|0.13182
17:04:29|0.13228
17:04:30|0.13213
17:04:31|0.13213
17:04:32|0.13213
17:04:33|0.13213
17:04:34|0.13213
17:04:35|0.13194
17:04:36|0.13194
17:04:37|0.13194
17:04:38|0.13194
17:04:39|0.13194
17:04:40|0.13194
17:04:42|0.13186
17:04:42|0.13186
17:04:44|0.13186
17:04:45|0.13209
17:04:46|0.13212
17:04:46|0.13212
17:04:48|0.13212
17:04:49|0.13212
17:04:49|0.13195
17:04:52|0.13195
17:04:52|0.13195
17:04:53|0.13195
17:04:54|0.13195
17:04:55|0.13204
17:04:56|0.13208
17:04:57|0.13208
17:04:58|0.13208
17:04:59|0.13208
17:05:00|0.13208
17:05:01|0.13208
17:05:02|0.13208
17:05:03|0.13208
17:05:04|0.13208
17:05:05|0.13208
17:05:06|0.13208
17:05:07|0.13208
17:05:08|0.13208
17:05:09|0.13208
17:05:10|0.13208
17:05:11|0.13208
17:05:12|0.13208
17:05:14|0.13177
17:05:14|0.13177
17:05:15|0.13204
17:05:16|0.132
17:05:17|0.132
17:05:18|0.132
17:05:19|0.132
17:05:20|0.13191
17:05:21|0.13199
17:05:23|0.13199
17:05:24|0.13199
17:05:25|0.13173
17:05:27|0.13165
17:05:28|0.13166
17:05:30|0.13134
17:05:31|0.13134
17:05:32|0.13134
17:05:33|0.13135
17:05:35|0.13135
17:05:35|0.13135
17:05:36|0.13135
17:05:38|0.13135
17:05:39|0.13157
17:05:40|0.13151
17:05:41|0.13182
17:05:42|0.13182
17:05:44|0.13174
17:05:46|0.13174
17:05:46|0.13157
17:05:47|0.1317
17:05:48|0.1317
17:05:49|0.1317
17:05:50|0.1317
17:05:51|0.1317
17:05:52|0.1317
17:05:54|0.13172
17:05:55|0.13172
17:05:55|0.13172
17:05:57|0.13172
17:05:58|0.13172
17:05:59|0.13172
17:05:59|0.13172
17:06:01|0.13172
17:06:02|0.13172
17:06:02|0.13172
17:06:03|0.13172
17:06:05|0.13172
17:06:06|0.13172
17:06:06|0.13172
17:06:08|0.13172
17:06:09|0.13149
17:06:10|0.13149
17:06:11|0.13149
17:06:12|0.13162
17:06:13|0.13162
17:06:13|0.13152
17:06:15|0.13165
17:06:16|0.13165
17:06:17|0.13165
17:06:17|0.13165
17:06:18|0.13147
17:06:20|0.13147
17:06:21|0.13147
17:06:22|0.13147
17:06:22|0.13147
17:06:23|0.13147
17:06:25|0.13159
17:06:26|0.13159
17:06:27|0.13159
17:06:28|0.13159
17:06:29|0.13159
17:06:31|0.13153
17:06:31|0.13153
17:06:33|0.13153
17:06:34|0.13153
17:06:35|0.13153
17:06:36|0.13161
17:06:37|0.13161
17:06:38|0.13161
17:06:39|0.13161
17:06:40|0.13153
17:06:42|0.13186
17:06:42|0.13169
17:06:43|0.13169
17:06:44|0.13169
17:06:45|0.13169
17:06:46|0.13169
17:06:48|0.13173
17:06:49|0.13168
17:06:49|0.13191
17:06:50|0.13191
17:06:51|0.13191
17:06:52|0.13196
17:06:53|0.13196
17:06:54|0.13202
17:06:55|0.13178
17:06:56|0.13178
17:06:57|0.13178
17:06:58|0.13197
17:06:59|0.13195
17:07:00|0.13195
17:07:01|0.13195
17:07:02|0.13204
17:07:03|0.13206
17:07:04|0.13216
17:07:05|0.13216
17:07:06|0.13214
17:07:07|0.13207
17:07:08|0.13207
17:07:09|0.13207
17:07:10|0.13203
17:07:11|0.13203
17:07:12|0.13203
17:07:13|0.13203
17:07:14|0.13222
17:07:15|0.13222
17:07:16|0.13228
17:07:18|0.13228
17:07:19|0.13228
17:07:20|0.13228
17:07:21|0.13228
17:07:22|0.13228
17:07:23|0.13228
17:07:23|0.13228
17:07:25|0.1324
17:07:26|0.1324
17:07:28|0.1323
17:07:28|0.1323
17:07:30|0.1323
17:07:32|0.13229
17:07:32|0.1324
17:07:33|0.1324
17:07:34|0.1325
17:07:37|0.13244
17:07:38|0.13244
17:07:39|0.13244
17:07:41|0.13244
17:07:42|0.13244
17:07:43|0.13244
17:07:45|0.13244
17:07:46|0.13244
17:07:47|0.13244
17:07:47|0.13244
17:07:48|0.13244
17:07:50|0.13244
17:07:51|0.13244
17:07:51|0.13244
17:07:52|0.13244
17:07:53|0.13254
17:07:55|0.13232
17:07:55|0.13232
17:07:56|0.13232
17:07:57|0.13232
17:07:58|0.13228
17:07:59|0.13223
17:08:00|0.13204
17:08:01|0.13204
17:08:02|0.132
17:08:04|0.132
17:08:04|0.13194
17:08:06|0.13194
17:08:06|0.13194
17:08:07|0.13194
17:08:09|0.13194
17:08:10|0.13194
17:08:11|0.13194
17:08:12|0.13194
17:08:13|0.13194
17:08:14|0.13194
17:08:15|0.13194
17:08:16|0.13194
17:08:17|0.13184
17:08:18|0.13184
17:08:19|0.13184
17:08:20|0.13184
17:08:21|0.13184
17:08:22|0.13184
17:08:23|0.13184
17:08:24|0.13184
17:08:25|0.13184
17:08:26|0.13184
17:08:28|0.13151
17:08:30|0.13148
17:08:31|0.1316
17:08:32|0.13154
17:08:33|0.13154
17:08:35|0.13144
17:08:36|0.13139
17:08:37|0.13139
17:08:38|0.13139
17:08:39|0.13146
17:08:40|0.13137
17:08:41|0.13137
17:08:42|0.13137
17:08:43|0.13137
17:08:44|0.13137
17:08:45|0.13151
17:08:46|0.13151
17:08:47|0.13151
17:08:48|0.13137
17:08:49|0.13143
17:08:50|0.13143
17:08:50|0.13143
17:08:52|0.13143
17:08:53|0.13148
17:08:54|0.13148
17:08:55|0.13148
17:08:55|0.13148
17:08:56|0.13148
17:08:58|0.13148
17:09:00|0.13148
17:09:00|0.13138
17:09:01|0.13138
17:09:02|0.13138
17:09:03|0.13138
17:09:04|0.13138
17:09:05|0.13138
17:09:06|0.13138
17:09:07|0.13139
17:09:08|0.13139
17:09:09|0.13129
17:09:10|0.13129
17:09:11|0.13105
17:09:12|0.13105
17:09:13|0.13105
17:09:14|0.13105
17:09:15|0.13125
17:09:16|0.13099
17:09:18|0.13082
17:09:19|0.13097
17:09:19|0.13097
17:09:20|0.13097
17:09:22|0.13097
17:09:23|0.13097
17:09:24|0.13097
17:09:25|0.13105
17:09:26|0.13107
17:09:27|0.13123
17:09:28|0.13097
17:09:30|0.13097
17:09:31|0.13097
17:09:33|0.13097
17:09:33|0.13097
17:09:35|0.13101
17:09:36|0.13098
17:09:37|0.13098
17:09:39|0.13108
17:09:40|0.13108
17:09:40|0.13114
17:09:42|0.13125
17:09:43|0.13128
17:09:44|0.13121
17:09:45|0.13121
17:09:46|0.13119
17:09:47|0.13119
17:09:48|0.13119
17:09:49|0.13119
17:09:50|0.13119
17:09:51|0.13119
17:09:52|0.13119
17:09:53|0.13116
17:09:54|0.13116
17:09:55|0.13107
17:09:56|0.13115
17:09:57|0.13115
17:09:58|0.13115
17:09:59|0.13115
17:10:00|0.13115
17:10:01|0.13115
17:10:02|0.13115
17:10:03|0.13115
17:10:04|0.13115
17:10:05|0.13115
17:10:06|0.13115
17:10:07|0.13115
17:10:08|0.13115
17:10:09|0.1311
17:10:10|0.1311
17:10:11|0.1311
17:10:12|0.1311
17:10:13|0.13114
17:10:14|0.13114
17:10:15|0.13114
17:10:16|0.13114
17:10:17|0.13114
17:10:18|0.13114
17:10:19|0.13089
17:10:20|0.1308
17:10:21|0.1308
17:10:22|0.13088
17:10:23|0.1308
17:10:24|0.13083
17:10:25|0.13083
17:10:26|0.13086
17:10:27|0.13089
17:10:28|0.13082
17:10:29|0.13082
17:10:31|0.13085
17:10:33|0.13085
17:10:34|0.13085
17:10:35|0.13085
17:10:36|0.13092
17:10:38|0.13092
17:10:38|0.13092
17:10:40|0.13084
17:10:41|0.13084
17:10:42|0.13084
17:10:43|0.13084
17:10:44|0.13077
17:10:45|0.13077
17:10:46|0.1311
17:10:47|0.13087
17:10:48|0.13087
17:10:49|0.13087
17:10:51|0.13087
17:10:52|0.13093
17:10:53|0.13098
17:10:54|0.13098
17:10:55|0.13079
17:10:56|0.13099
17:10:57|0.13099
17:10:57|0.13099
17:10:58|0.13099
17:11:00|0.13099
17:11:00|0.13068
17:11:02|0.13068
17:11:03|0.13068
17:11:04|0.13062
17:11:06|0.13062
17:11:07|0.13077
17:11:07|0.13076
17:11:09|0.13071
17:11:09|0.13079
17:11:11|0.13079
17:11:12|0.13079
17:11:12|0.1308
17:11:14|0.13072
17:11:14|0.13072
17:11:15|0.13072
17:11:17|0.13072
17:11:17|0.13078
17:11:18|0.13078
17:11:20|0.13071
17:11:20|0.13056
17:11:21|0.13056
17:11:22|0.13078
17:11:24|0.13078
17:11:24|0.13078
17:11:26|0.13078
17:11:26|0.13078
17:11:27|0.13078
17:11:28|0.13051
17:11:29|0.13052
17:11:30|0.13021
17:11:33|0.13026
17:11:34|0.1305
17:11:35|0.13055
17:11:35|0.13052
17:11:36|0.13046
17:11:37|0.13046
17:11:39|0.13056
17:11:40|0.13056
17:11:41|0.13045
17:11:42|0.1304
17:11:43|0.13056
17:11:44|0.1304
17:11:45|0.13038
17:11:46|0.13036
17:11:47|0.13016
17:11:48|0.13016
17:11:49|0.13014
17:11:50|0.13013
17:11:51|0.13
17:11:52|0.13
17:11:53|0.13021
17:11:54|0.12996
17:11:55|0.13018
17:11:56|0.13
17:11:58|0.13
17:11:58|0.13
17:11:59|0.13
17:12:01|0.13
17:12:01|0.13
17:12:03|0.13009
17:12:03|0.13009
17:12:04|0.12991
17:12:06|0.1299
17:12:06|0.1299
17:12:07|0.1299
17:12:09|0.1299
17:12:10|0.1299
17:12:11|0.12979
17:12:11|0.12974
17:12:13|0.12972
17:12:13|0.12961
17:12:15|0.12945
17:12:16|0.12967
17:12:17|0.12967
17:12:18|0.12952
17:12:20|0.12952
17:12:20|0.12962
17:12:21|0.12962
17:12:22|0.12962
17:12:23|0.12943
17:12:24|0.12954
17:12:25|0.12954
17:12:26|0.12996
17:12:28|0.12954
17:12:28|0.12956
17:12:29|0.12975
17:12:30|0.12975
17:12:31|0.12964
17:12:33|0.12964
17:12:33|0.12991
17:12:35|0.12977
17:12:36|0.13009
17:12:37|0.13
17:12:38|0.13011
17:12:39|0.13088
17:12:40|0.13059
17:12:41|0.1306
17:12:42|0.13064
17:12:43|0.13026
17:12:44|0.13046
17:12:45|0.13038
17:12:46|0.13038
17:12:47|0.13038
17:12:48|0.13048
17:12:49|0.13052
17:12:50|0.13068
17:12:51|0.13068
17:12:53|0.1304
17:12:54|0.13042
17:12:55|0.1304
17:12:56|0.13018
17:12:57|0.13018
17:12:57|0.12993
17:12:58|0.13012
17:13:00|0.13012
17:13:01|0.13012
17:13:02|0.13
17:13:03|0.13
17:13:04|0.13
17:13:05|0.1302
17:13:06|0.1302
17:13:07|0.1302
17:13:08|0.1302
17:13:09|0.13015
17:13:10|0.13015
17:13:11|0.1302
17:13:12|0.1302
17:13:13|0.1302
17:13:14|0.1302
17:13:15|0.13028
17:13:16|0.13028
17:13:17|0.13028
17:13:18|0.13028
17:13:19|0.13028
17:13:20|0.13028
17:13:21|0.13028
17:13:22|0.13028
17:13:23|0.13006
17:13:24|0.13006
17:13:25|0.1303
17:13:26|0.1303
17:13:27|0.1303
17:13:29|0.1303
17:13:29|0.13021
17:13:31|0.13021
17:13:32|0.13021
17:13:34|0.13021
17:13:35|0.13021
17:13:35|0.13021
17:13:37|0.13021
17:13:38|0.13014
17:13:38|0.13014
17:13:41|0.13012
17:13:42|0.13012
17:13:42|0.13012
17:13:44|0.13012
17:13:45|0.13012
17:13:46|0.13023
17:13:47|0.13023
17:13:48|0.13009
17:13:49|0.13009
17:13:51|0.13009
17:13:52|0.13009
17:13:53|0.13009
17:13:54|0.12996
17:13:55|0.12996
17:13:56|0.12996
17:13:57|0.12996
17:13:58|0.12996
17:13:59|0.12996
17:14:01|0.12996
17:14:01|0.1299
17:14:03|0.12985
17:14:03|0.12954
17:14:04|0.12954
17:14:05|0.12954
17:14:07|0.12972
17:14:07|0.12972
17:14:08|0.12957
17:14:09|0.12957
17:14:11|0.12957
17:14:12|0.12957
17:14:12|0.12957
17:14:13|0.12977
17:14:15|0.12972
17:14:15|0.12973
17:14:16|0.12972
17:14:17|0.12975
17:14:18|0.12976
17:14:19|0.12976
17:14:20|0.12976
17:14:22|0.12968
17:14:22|0.12968
17:14:23|0.12985
17:14:24|0.12985
17:14:26|0.12981
17:14:26|0.1298
17:14:27|0.1298
17:14:28|0.1298
17:14:30|0.1298
17:14:30|0.1298
17:14:31|0.12984
17:14:33|0.12984
17:14:34|0.1298
17:14:36|0.1298
17:14:37|0.1298
17:14:38|0.1298
17:14:39|0.1298
17:14:41|0.12977
17:14:42|0.12956
17:14:43|0.12997
17:14:45|0.12967
17:14:46|0.12967
17:14:46|0.12967
17:14:47|0.12967
17:14:49|0.12967
17:14:50|0.12967
17:14:51|0.12967
17:14:52|0.12967
17:14:52|0.12967
17:14:54|0.12967
17:14:55|0.12967
17:14:56|0.12967
17:14:57|0.12967
17:14:58|0.12967
17:14:59|0.12967
17:15:00|0.12967
17:15:01|0.12967
17:15:01|0.12967
17:15:02|0.12955
17:15:03|0.1296
17:15:05|0.12954
17:15:05|0.12954
17:15:07|0.1295
17:15:07|0.1295
17:15:08|0.1295
17:15:10|0.1295
17:15:10|0.1295
17:15:12|0.12959
17:15:13|0.12964
17:15:14|0.12967
17:15:15|0.12969
17:15:15|0.12975
17:15:16|0.12975
17:15:18|0.12997
17:15:18|0.12997
17:15:20|0.13
17:15:20|0.13
17:15:21|0.13
17:15:23|0.13
17:15:23|0.1302
17:15:24|0.1302
17:15:26|0.13013
17:15:26|0.13004
17:15:27|0.13004
17:15:29|0.13004
17:15:29|0.13004
17:15:31|0.12993
17:15:31|0.13008
17:15:33|0.13008
17:15:33|0.13019
17:15:35|0.13019
17:15:36|0.13019
17:15:38|0.13012
17:15:40|0.12986
17:15:41|0.12986
17:15:42|0.12986
17:15:44|0.12986
17:15:44|0.12986
17:15:45|0.12996
17:15:46|0.12996
17:15:47|0.12993
17:15:48|0.12993
17:15:49|0.12993
17:15:50|0.12993
17:15:52|0.12972
17:15:53|0.12972
17:15:55|0.12972
17:15:55|0.1299
17:15:56|0.1296
17:15:57|0.12962
17:15:58|0.12962
17:15:59|0.12962
17:16:00|0.12954
17:16:01|0.12954
17:16:02|0.12954
17:16:03|0.12954
17:16:05|0.12954
17:16:06|0.12981
17:16:08|0.12963
17:16:08|0.12956
17:16:09|0.12966
17:16:11|0.12966
17:16:11|0.12966
17:16:12|0.12966
17:16:13|0.12966
17:16:14|0.12959
17:16:16|0.12959
17:16:17|0.12964
17:16:17|0.12964
17:16:19|0.12964
17:16:20|0.1295
17:16:21|0.1295
17:16:22|0.1295
17:16:22|0.12951
17:16:24|0.12939
17:16:25|0.12946
17:16:25|0.12951
17:16:27|0.12951
17:16:28|0.12951
17:16:29|0.12934
17:16:30|0.12934
17:16:30|0.12948
17:16:31|0.12946
17:16:32|0.12946
17:16:34|0.12931
17:16:34|0.12931
17:16:36|0.12931
17:16:37|0.12936
17:16:38|0.12936
17:16:40|0.12943
17:16:41|0.12943
17:16:42|0.12928
17:16:43|0.12928
17:16:44|0.12928
17:16:45|0.1294
17:16:46|0.1294
17:16:47|0.12929
17:16:48|0.12929
17:16:49|0.12931
17:16:50|0.12931
17:16:51|0.12931
17:16:52|0.12931
17:16:53|0.1294
17:16:54|0.1293
17:16:55|0.12941
17:16:56|0.12941
17:16:57|0.12937
17:16:58|0.12937
17:16:59|0.12937
17:17:00|0.12937
17:17:01|0.12927
17:17:02|0.12927
17:17:03|0.12944
17:17:04|0.12944
17:17:05|0.12925
17:17:06|0.12919
17:17:07|0.12919
17:17:08|0.12919
17:17:09|0.12935
17:17:10|0.12926
17:17:11|0.12944
17:17:12|0.12944
17:17:13|0.12944
17:17:14|0.12944
17:17:15|0.1295
17:17:16|0.1295
17:17:17|0.1295
17:17:18|0.12938
17:17:19|0.12938
17:17:20|0.12938
17:17:21|0.12938
17:17:22|0.12931
17:17:23|0.12938
17:17:24|0.12938
17:17:25|0.12938
17:17:26|0.12938
17:17:27|0.12924
17:17:28|0.12944
17:17:29|0.12944
17:17:30|0.12944
17:17:31|0.12965
17:17:32|0.12965
17:17:33|0.12965
17:17:34|0.12965
17:17:35|0.12965
17:17:36|0.1298
17:17:38|0.1298
17:17:39|0.1298
17:17:41|0.1298
17:17:42|0.12975
17:17:43|0.12975
17:17:44|0.12975
17:17:45|0.12965
17:17:46|0.1292
17:17:47|0.1292
17:17:48|0.1292
17:17:50|0.12951
17:17:50|0.12951
17:17:51|0.12951
17:17:53|0.12951
17:17:54|0.12951
17:17:55|0.12951
17:17:55|0.12951
17:17:57|0.12949
17:17:58|0.12949
17:17:59|0.12949
17:17:59|0.12949
17:18:01|0.12935
17:18:02|0.12948
17:18:04|0.12935
17:18:04|0.12935
17:18:05|0.12935
17:18:06|0.12935
17:18:07|0.12932
17:18:08|0.12932
17:18:09|0.12932
17:18:10|0.12943
17:18:11|0.12935
17:18:13|0.12935
17:18:13|0.12952
17:18:14|0.12952
17:18:15|0.12952
17:18:16|0.12952
17:18:17|0.12929
17:18:18|0.12946
17:18:19|0.12946
17:18:20|0.12946
17:18:21|0.12946
17:18:22|0.12946
17:18:23|0.12946
17:18:24|0.12946
17:18:25|0.12946
17:18:27|0.12946
17:18:27|0.12946
17:18:29|0.12913
17:18:29|0.12913
17:18:30|0.12913
17:18:31|0.12927
17:18:32|0.12927
17:18:33|0.12927
17:18:34|0.12918
17:18:36|0.12918
17:18:36|0.12918
17:18:38|0.12918
17:18:40|0.12918
17:18:41|0.12918
17:18:42|0.12918
17:18:43|0.12908
17:18:44|0.12907
17:18:45|0.12924
17:18:46|0.12932
17:18:47|0.12932
17:18:48|0.12933
17:18:50|0.12933
17:18:51|0.12911
17:18:52|0.12913
17:18:53|0.12913
17:18:55|0.12913
17:18:55|0.12913
17:18:56|0.12913
17:18:57|0.12913
17:18:58|0.12913
17:18:59|0.12911
17:19:00|0.12911
17:19:02|0.12911
17:19:03|0.12899
17:19:04|0.12899
17:19:06|0.12899
17:19:06|0.12899
17:19:07|0.12899
17:19:08|0.1291
17:19:09|0.12911
17:19:10|0.12918
17:19:11|0.12918
17:19:12|0.12918
17:19:13|0.12918
17:19:15|0.12923
17:19:15|0.12923
17:19:16|0.12923
17:19:17|0.12923
17:19:18|0.12923
17:19:19|0.12923
17:19:20|0.12923
17:19:21|0.12923
17:19:22|0.12923
17:19:23|0.12923
17:19:24|0.12923
17:19:25|0.12901
17:19:26|0.12901
17:19:27|0.12901
17:19:28|0.12902
17:19:29|0.12902
17:19:30|0.12902
17:19:31|0.12902
17:19:32|0.12884
17:19:33|0.12884
17:19:34|0.12897
17:19:35|0.12897
17:19:36|0.12897
17:19:37|0.12884
17:19:39|0.12903
17:19:41|0.12887
17:19:42|0.12887
17:19:43|0.1288
17:19:44|0.1288
17:19:45|0.129
17:19:46|0.12887
17:19:47|0.12887
17:19:48|0.12897
17:19:49|0.12897
17:19:50|0.12897
17:19:51|0.12867
17:19:53|0.12884
17:19:53|0.12884
17:19:54|0.1287
17:19:55|0.1287
17:19:56|0.1287
17:19:57|0.1287
17:19:58|0.12867
17:19:59|0.1288
17:20:00|0.1288
17:20:01|0.1288
17:20:02|0.12856
17:20:03|0.1287
17:20:04|0.1287
17:20:05|0.12872
17:20:06|0.12872
17:20:07|0.12872
17:20:08|0.12863
17:20:09|0.12857
17:20:10|0.12858
17:20:11|0.12851
17:20:12|0.12856
17:20:14|0.12868
17:20:14|0.12868
17:20:15|0.12868
17:20:16|0.12868
17:20:17|0.12851
17:20:19|0.1286
17:20:19|0.1286
17:20:20|0.12866
17:20:21|0.12881
17:20:22|0.12881
17:20:23|0.12872
17:20:25|0.12846
17:20:25|0.12848
17:20:26|0.12868
17:20:27|0.12846
17:20:28|0.12852
17:20:29|0.12852
17:20:30|0.12852
17:20:31|0.12852
17:20:32|0.12852
17:20:33|0.12851
17:20:34|0.12855
17:20:36|0.12859
17:20:37|0.12855
17:20:38|0.12866
17:20:39|0.12866
17:20:41|0.12866
17:20:42|0.12849
17:20:44|0.12835
17:20:46|0.12835
17:20:47|0.12852
17:20:48|0.12852
17:20:49|0.12839
17:20:50|0.12844
17:20:51|0.12851
17:20:52|0.12836
17:20:53|0.12836
17:20:54|0.12836
17:20:55|0.12836
17:20:56|0.12851
17:20:57|0.12842
17:20:58|0.12842
17:20:59|0.12842
17:21:00|0.12844
17:21:01|0.12844
17:21:02|0.12844
17:21:03|0.12844
17:21:04|0.12844
17:21:05|0.12851
17:21:06|0.12851
17:21:07|0.12851
17:21:08|0.12851
17:21:09|0.1283
17:21:10|0.1283
17:21:11|0.1283
17:21:12|0.1283
17:21:13|0.12827
17:21:14|0.12827
17:21:15|0.12849
17:21:16|0.12851
17:21:17|0.12851
17:21:18|0.12851
17:21:19|0.12854
17:21:20|0.12854
17:21:21|0.12854
17:21:22|0.12837
17:21:23|0.12837
17:21:24|0.12837
17:21:25|0.12834
17:21:26|0.12834
17:21:27|0.12834
17:21:28|0.12834
17:21:29|0.12834
17:21:30|0.1285
17:21:31|0.1285
17:21:32|0.1285
17:21:33|0.1285
17:21:34|0.1285
17:21:36|0.12847
17:21:36|0.12847
17:21:37|0.12847
17:21:39|0.12841
17:21:40|0.12841
17:21:42|0.12841
17:21:43|0.12834
17:21:44|0.12834
17:21:46|0.12834
17:21:47|0.12834
17:21:47|0.12834
17:21:48|0.12834
17:21:50|0.12834
17:21:51|0.12834
17:21:52|0.12834
17:21:53|0.12834
17:21:54|0.1284
17:21:55|0.1284
17:21:56|0.1284
17:21:57|0.12834
17:21:58|0.12834
17:21:59|0.12834
17:22:01|0.12834
17:22:02|0.12834
17:22:02|0.12834
17:22:03|0.12834
17:22:05|0.12844
17:22:05|0.12844
17:22:07|0.1284
17:22:07|0.1284
17:22:08|0.1284
17:22:09|0.12849
17:22:11|0.12849
17:22:12|0.12849
17:22:13|0.12849
17:22:14|0.12834
17:22:15|0.12834
17:22:16|0.12834
17:22:17|0.12834
17:22:17|0.12827
17:22:19|0.12827
17:22:20|0.12834
17:22:21|0.1283
17:22:22|0.1283
17:22:23|0.1283
17:22:23|0.1283
17:22:24|0.1283
17:22:25|0.12838
17:22:26|0.12831
17:22:28|0.12832
17:22:29|0.12844
17:22:30|0.12841
17:22:31|0.12841
17:22:32|0.12841
17:22:32|0.12841
17:22:33|0.12841
17:22:34|0.12841
17:22:35|0.12841
17:22:37|0.12842
17:22:37|0.12842
17:22:38|0.12834
17:22:40|0.12834
17:22:40|0.12834
17:22:43|0.12848
17:22:44|0.12848
17:22:46|0.12848
17:22:46|0.12848
17:22:47|0.12834
17:22:48|0.12834
17:22:50|0.12834
17:22:50|0.12834
17:22:52|0.1283
17:22:53|0.1283
17:22:53|0.12831
17:22:54|0.12831
17:22:56|0.12831
17:22:57|0.12831
17:22:59|0.12831
17:22:59|0.12845
17:23:00|0.12847
17:23:01|0.12847
17:23:02|0.12847
17:23:03|0.12847
17:23:05|0.12848
17:23:05|0.12848
17:23:06|0.12848
17:23:07|0.12848
17:23:08|0.12848
17:23:09|0.12848
17:23:10|0.12848
17:23:11|0.12848
17:23:12|0.12848
17:23:13|0.12838
17:23:14|0.12838
17:23:15|0.12838
17:23:16|0.12838
17:23:17|0.12838
17:23:18|0.12838
17:23:19|0.12838
17:23:20|0.12838
17:23:21|0.12838
17:23:22|0.12838
17:23:23|0.12838
17:23:24|0.12847
17:23:25|0.12847
17:23:26|0.12847
17:23:27|0.1285
17:23:28|0.1285
17:23:29|0.1285
17:23:30|0.1285
17:23:32|0.1285
17:23:33|0.12864
17:23:34|0.12864
17:23:35|0.12864
17:23:36|0.12864
17:23:37|0.1287
17:23:38|0.1287
17:23:39|0.1287
17:23:40|0.1287
17:23:40|0.1287
17:23:42|0.1287
17:23:44|0.12896
17:23:45|0.12896
17:23:46|0.12895
17:23:47|0.12895
17:23:48|0.12883
17:23:49|0.12883
17:23:50|0.12883
17:23:51|0.12883
17:23:52|0.12873
17:23:53|0.12873
17:23:54|0.12873
17:23:55|0.12873
17:23:56|0.12873
17:23:57|0.12891
17:23:58|0.12891
17:23:59|0.12874
17:24:00|0.12874
17:24:01|0.12873
17:24:02|0.1287
17:24:03|0.1287
17:24:04|0.12896
17:24:05|0.12896
17:24:06|0.12885
17:24:07|0.12885
17:24:08|0.12885
17:24:09|0.12897
17:24:10|0.12897
17:24:11|0.12905
17:24:12|0.12902
17:24:13|0.12901
17:24:14|0.12911
17:24:15|0.12893
17:24:16|0.12893
17:24:17|0.12893
17:24:18|0.12917
17:24:19|0.12917
17:24:20|0.12917
17:24:21|0.12917
17:24:22|0.12917
17:24:23|0.12923
17:24:24|0.12923
17:24:25|0.12921
17:24:26|0.12921
17:24:27|0.12918
17:24:28|0.12932
17:24:29|0.12919
17:24:30|0.1293
17:24:31|0.12935
17:24:32|0.12935
17:24:33|0.12957
17:24:34|0.12921
17:24:35|0.12933
17:24:36|0.12952
17:24:37|0.12952
17:24:38|0.12952
17:24:39|0.12949
17:24:40|0.12953
17:24:41|0.12953
17:24:42|0.12942
17:24:43|0.12937
17:24:45|0.12937
17:24:47|0.12937
17:24:48|0.12937
17:24:50|0.12937
17:24:51|0.12961
17:24:51|0.12964
17:24:52|0.1297
17:24:54|0.12958
17:24:54|0.12958
17:24:55|0.12958
17:24:56|0.12958
17:24:58|0.12958
17:24:58|0.12958
17:24:59|0.12958
17:25:01|0.12958
17:25:02|0.12958
17:25:03|0.12958
17:25:04|0.12958
17:25:05|0.12967
17:25:07|0.1296
17:25:08|0.12958
17:25:09|0.12958
17:25:10|0.12931
17:25:11|0.12934
17:25:12|0.12917
17:25:13|0.12917
17:25:14|0.12912
17:25:15|0.12912
17:25:16|0.12912
17:25:17|0.12912
17:25:18|0.12912
17:25:19|0.12899
17:25:20|0.12899
17:25:21|0.12899
17:25:22|0.12899
17:25:23|0.12899
17:25:23|0.12911
17:25:25|0.12911
17:25:26|0.12918
17:25:27|0.12918
17:25:28|0.12918
17:25:29|0.12918
17:25:30|0.12893
17:25:31|0.12899
17:25:32|0.12892
17:25:33|0.12893
17:25:34|0.12888
17:25:35|0.12888
17:25:36|0.12888
17:25:37|0.12875
17:25:38|0.12875
17:25:39|0.12883
17:25:39|0.12883
17:25:41|0.12887
17:25:41|0.12877
17:25:43|0.12877
17:25:44|0.12877
17:25:45|0.12878
17:25:47|0.12899
17:25:48|0.12877
17:25:49|0.12877
17:25:51|0.12893
17:25:52|0.12874
17:25:53|0.12874
17:25:54|0.12855
17:25:55|0.12857
17:25:56|0.1285
17:25:57|0.1285
17:25:59|0.12865
17:25:59|0.12865
17:26:00|0.12865
17:26:01|0.12869
17:26:02|0.12912
17:26:03|0.1287
17:26:05|0.1287
17:26:05|0.1287
17:26:07|0.1287
17:26:08|0.12869
17:26:09|0.12849
17:26:10|0.12849
17:26:10|0.12849
17:26:12|0.12869
17:26:12|0.12869
17:26:13|0.12867
17:26:14|0.12867
17:26:15|0.12867
17:26:17|0.12867
17:26:18|0.12867
17:26:18|0.12867
17:26:19|0.12867
17:26:21|0.12849
17:26:21|0.12846
17:26:23|0.12846
17:26:23|0.12846
17:26:25|0.12849
17:26:25|0.12858
17:26:27|0.12858
17:26:28|0.12858
17:26:28|0.12858
17:26:29|0.12858
17:26:30|0.12858
17:26:31|0.12858
17:26:33|0.12858
17:26:33|0.12858
17:26:34|0.12858
17:26:36|0.12858
17:26:37|0.12858
17:26:37|0.12858
17:26:39|0.12858
17:26:40|0.12841
17:26:41|0.12844
17:26:41|0.1283
17:26:43|0.1283
17:26:43|0.1283
17:26:46|0.1283
17:26:47|0.12818
17:26:49|0.12818
17:26:50|0.12818
17:26:51|0.12817
17:26:52|0.12807
17:26:53|0.12807
17:26:54|0.12817
17:26:55|0.12811
17:26:56|0.12817
17:26:57|0.12817
17:26:58|0.12818
17:26:59|0.12818
17:27:00|0.12818
17:27:01|0.12817
17:27:02|0.12817
17:27:03|0.12817
17:27:04|0.12819
17:27:05|0.12819
17:27:06|0.12819
17:27:07|0.12819
17:27:08|0.1283
17:27:09|0.1283
17:27:10|0.1283
17:27:11|0.12809
17:27:12|0.12809
17:27:13|0.12809
17:27:14|0.12809
17:27:15|0.12809
17:27:16|0.12809
17:27:17|0.12812
17:27:18|0.12812
17:27:19|0.12809
17:27:20|0.12809
17:27:21|0.12809
17:27:22|0.12809
17:27:23|0.12809
17:27:24|0.12809
17:27:25|0.12809
17:27:26|0.12822
17:27:27|0.12822
17:27:28|0.12809
17:27:29|0.12809
17:27:31|0.12809
17:27:31|0.12809
17:27:32|0.12809
17:27:34|0.12826
17:27:34|0.12826
17:27:36|0.12813
17:27:37|0.12839
17:27:37|0.12833
17:27:39|0.12832
17:27:40|0.12832
17:27:40|0.12851
17:27:42|0.12853
17:27:43|0.12853
17:27:43|0.12853
17:27:44|0.12847
17:27:46|0.12864
17:27:48|0.12854
17:27:49|0.12854
17:27:50|0.12837
17:27:52|0.12837
17:27:52|0.12837
17:27:54|0.12837
17:27:54|0.12837
17:27:55|0.12837
17:27:56|0.12806
17:27:58|0.12807
17:27:59|0.12807
17:28:00|0.12807
17:28:01|0.12807
17:28:02|0.12797
17:28:03|0.128
17:28:04|0.128
17:28:05|0.128
17:28:06|0.128
17:28:07|0.128
17:28:09|0.12802
17:28:10|0.12808
17:28:10|0.12808
17:28:12|0.12804
17:28:13|0.12804
17:28:13|0.12804
17:28:15|0.12804
17:28:16|0.12804
17:28:17|0.12804
17:28:18|0.12804
17:28:18|0.12804
17:28:20|0.12804
17:28:20|0.12804
17:28:22|0.12804
17:28:23|0.12804
17:28:24|0.12804
17:28:24|0.12804
17:28:25|0.12804
17:28:27|0.128
17:28:28|0.12775
17:28:28|0.12787
17:28:29|0.12787
17:28:30|0.12789
17:28:31|0.12789
17:28:33|0.12786
17:28:34|0.12786
17:28:35|0.12798
17:28:35|0.12804
17:28:37|0.12804
17:28:38|0.12791
17:28:38|0.12788
17:28:39|0.12794
17:28:41|0.12794
17:28:41|0.12794
17:28:42|0.12794
17:28:44|0.12794
17:28:44|0.1278
17:28:46|0.12781
17:28:47|0.12781
17:28:48|0.12771
17:28:49|0.12771
17:28:51|0.12786
17:28:52|0.12781
17:28:53|0.12781
17:28:55|0.12802
17:28:56|0.12768
17:28:56|0.12768
17:28:58|0.12768
17:28:59|0.12768
17:29:00|0.12768
17:29:00|0.12756
17:29:02|0.12781
17:29:02|0.12781
17:29:03|0.12781
17:29:04|0.12796
17:29:05|0.12797
17:29:07|0.12797
17:29:07|0.128
17:29:08|0.12809
17:29:10|0.12809
17:29:11|0.128
17:29:12|0.128
17:29:13|0.12823
17:29:14|0.12823
17:29:15|0.12816
17:29:16|0.12817
17:29:17|0.12817
17:29:18|0.12817
17:29:19|0.12817
17:29:20|0.12817
17:29:21|0.12817
17:29:22|0.12817
17:29:23|0.12803
17:29:24|0.128
17:29:25|0.128
17:29:26|0.12812
17:29:27|0.12815
17:29:28|0.128
17:29:29|0.12797
17:29:30|0.12795
17:29:31|0.12793
17:29:32|0.12793
17:29:33|0.12793
17:29:34|0.12809
17:29:35|0.12809
17:29:36|0.12816
17:29:37|0.12816
17:29:38|0.12816
17:29:39|0.12816
17:29:40|0.12816
17:29:41|0.12817
17:29:42|0.12817
17:29:43|0.12817
17:29:44|0.12817
17:29:45|0.12817
17:29:46|0.12817
17:29:47|0.12817
17:29:49|0.12817
17:29:51|0.12817
17:29:52|0.12817
17:29:54|0.12817
17:29:55|0.12817
17:29:56|0.12817
17:29:57|0.12817
17:29:59|0.12817
17:30:00|0.12817
17:30:00|0.12817
17:30:02|0.12817
17:30:03|0.12817
17:30:04|0.12817
17:30:05|0.12817
17:30:05|0.12817
17:30:07|0.12817
17:30:07|0.12817
17:30:09|0.12817
17:30:10|0.12806
17:30:10|0.12806
17:30:11|0.12782
17:30:13|0.12785
17:30:13|0.12785
17:30:14|0.12785
17:30:16|0.12779
17:30:17|0.12786
17:30:17|0.12746
17:30:18|0.12756
17:30:19|0.12757
17:30:21|0.12756
17:30:22|0.12822
17:30:22|0.12824
17:30:24|0.12798
17:30:24|0.12826
17:30:25|0.12826
17:30:27|0.12826
17:30:28|0.12826
17:30:29|0.12826
17:30:29|0.12809
17:30:31|0.12809
17:30:32|0.12809
17:30:33|0.12797
17:30:34|0.12816
17:30:35|0.12816
17:30:36|0.12825
17:30:37|0.12825
17:30:38|0.12825
17:30:39|0.12825
17:30:40|0.1283
17:30:41|0.1283
17:30:42|0.1283
17:30:43|0.1283
17:30:44|0.1283
17:30:45|0.1283
17:30:46|0.12826
17:30:47|0.12832
17:30:48|0.12832
17:30:49|0.12832
17:30:51|0.12808
17:30:53|0.1281
17:30:55|0.12822
17:30:55|0.12826
17:30:56|0.12826
17:30:58|0.12823
17:30:58|0.12823
17:31:00|0.12823
17:31:02|0.1285
17:31:02|0.12857
17:31:04|0.12872
17:31:05|0.12872
17:31:05|0.12852
17:31:06|0.12852
17:31:08|0.12881
17:31:09|0.1286
17:31:10|0.12878
17:31:11|0.12878
17:31:12|0.12879
17:31:13|0.12879
17:31:14|0.12861
17:31:15|0.12861
17:31:16|0.12861
17:31:17|0.12861
17:31:18|0.12861
17:31:19|0.12875
17:31:20|0.12875
17:31:21|0.12875
17:31:22|0.12875
17:31:23|0.12875
17:31:24|0.12875
17:31:25|0.12867
17:31:27|0.12867
17:31:27|0.12885
17:31:28|0.12885
17:31:30|0.12875
17:31:30|0.12891
17:31:32|0.12876
17:31:33|0.12876
17:31:33|0.12876
17:31:34|0.12874
17:31:36|0.12867
17:31:36|0.12867
17:31:37|0.12867
17:31:38|0.12874
17:31:40|0.12867
17:31:41|0.12867
17:31:41|0.12867
17:31:43|0.12867
17:31:43|0.12876
17:31:45|0.12867
17:31:45|0.12867
17:31:47|0.12859
17:31:47|0.12835
17:31:49|0.12835
17:31:49|0.12828
17:31:50|0.12828
17:31:53|0.12815
17:31:54|0.1279
17:31:55|0.1279
17:31:56|0.12805
17:31:57|0.12805
17:31:58|0.12791
17:32:00|0.12791
17:32:01|0.12821
17:32:02|0.12821
17:32:03|0.12821
17:32:04|0.12821
17:32:05|0.12821
17:32:05|0.12821
17:32:07|0.12813
17:32:07|0.12813
17:32:09|0.12814
17:32:09|0.12814
17:32:11|0.12814
17:32:12|0.12814
17:32:12|0.12814
17:32:14|0.1282
17:32:14|0.1282
17:32:15|0.1282
17:32:17|0.1282
17:32:17|0.12814
17:32:18|0.12814
17:32:19|0.12814
17:32:21|0.12814
17:32:22|0.12814
17:32:23|0.12819
17:32:24|0.12819
17:32:25|0.12813
17:32:26|0.12813
17:32:27|0.12806
17:32:28|0.12792
17:32:29|0.12792
17:32:30|0.12792
17:32:31|0.1281
17:32:32|0.1281
17:32:33|0.1281
17:32:34|0.12797
17:32:35|0.12797
17:32:36|0.12797
17:32:37|0.12797
17:32:38|0.12797
17:32:39|0.12797
17:32:40|0.12797
17:32:41|0.12813
17:32:42|0.12813
17:32:43|0.12813
17:32:44|0.12813
17:32:45|0.12837
17:32:46|0.12837
17:32:47|0.12842
17:32:48|0.12842
17:32:49|0.12842
17:32:50|0.12827
17:32:51|0.12827
17:32:52|0.12827
17:32:54|0.12823
17:32:54|0.12823
17:32:57|0.12823
17:32:59|0.12823
17:32:59|0.12834
17:33:01|0.12834
17:33:01|0.12834
17:33:03|0.12828
17:33:04|0.12813
17:33:06|0.12824
17:33:07|0.12824
17:33:07|0.12824
17:33:09|0.12824
17:33:10|0.12843
17:33:11|0.12854
17:33:12|0.12862
17:33:13|0.12862
17:33:13|0.12862
17:33:15|0.12862
17:33:15|0.12867
17:33:17|0.12867
17:33:18|0.12869
17:33:18|0.12869
17:33:20|0.12892
17:33:21|0.12892
17:33:22|0.12892
17:33:22|0.12892
17:33:24|0.12892
17:33:24|0.12892
17:33:25|0.12882
17:33:27|0.1289
17:33:28|0.12875
17:33:29|0.12857
17:33:30|0.12895
17:33:30|0.12891
17:33:32|0.12883
17:33:32|0.12883
17:33:34|0.12883
17:33:34|0.12883
17:33:35|0.12869
17:33:37|0.12904
17:33:37|0.12904
17:33:38|0.12904
17:33:40|0.12895
17:33:42|0.12895
17:33:42|0.12895
17:33:43|0.12895
17:33:45|0.1293
17:33:46|0.12937
17:33:47|0.12937
17:33:48|0.12937
17:33:49|0.12937
17:33:50|0.12937
17:33:51|0.12937
17:33:52|0.12922
17:33:54|0.12907
17:33:55|0.12902
17:33:56|0.12902
17:33:57|0.12929
17:33:58|0.12913
17:34:00|0.12899
17:34:00|0.12906
17:34:02|0.12906
17:34:02|0.12906
17:34:04|0.12906
17:34:05|0.12906
17:34:06|0.12906
17:34:07|0.129
17:34:08|0.129
17:34:09|0.12885
17:34:11|0.12885
17:34:11|0.12886
17:34:13|0.12886
17:34:13|0.12886
17:34:14|0.12886
17:34:15|0.12886
17:34:16|0.12886
17:34:18|0.12886
17:34:18|0.12886
17:34:20|0.12886
17:34:21|0.12886
17:34:21|0.12886
17:34:23|0.12886
17:34:23|0.12886
17:34:24|0.12893
17:34:25|0.12893
17:34:26|0.12893
17:34:28|0.12893
17:34:28|0.12893
17:34:29|0.12893
17:34:30|0.12893
17:34:32|0.12888
17:34:33|0.12889
17:34:33|0.12889
17:34:35|0.12889
17:34:35|0.12889
17:34:36|0.12889
17:34:38|0.12889
17:34:39|0.12889
17:34:39|0.12889
17:34:42|0.12889
17:34:43|0.1289
17:34:45|0.1289
17:34:45|0.1289
17:34:46|0.1289
17:34:47|0.1289
17:34:48|0.1289
17:34:49|0.1289
17:34:50|0.1289
17:34:51|0.1289
17:34:52|0.1289
17:34:53|0.1289
17:34:55|0.1289
17:34:57|0.1289
17:34:58|0.1289
17:34:59|0.1289
17:35:00|0.1289
17:35:02|0.1289
17:35:03|0.1289
17:35:03|0.1289
17:35:05|0.1289
17:35:06|0.1289
17:35:07|0.12878
17:35:08|0.12879
17:35:09|0.12879
17:35:09|0.1289
17:35:11|0.12879
17:35:12|0.12879
17:35:14|0.12877
17:35:15|0.1287
17:35:15|0.12889
17:35:16|0.12889
17:35:17|0.12889
17:35:18|0.12889
17:35:19|0.12885
17:35:20|0.12885
17:35:21|0.12885
17:35:22|0.12898
17:35:23|0.12898
17:35:24|0.12898
17:35:25|0.12878
17:35:26|0.12878
17:35:27|0.12878
17:35:28|0.12878
17:35:29|0.12878
17:35:30|0.12878
17:35:31|0.12878
17:35:33|0.12878
17:35:33|0.129
17:35:34|0.12906
17:35:35|0.12906
17:35:36|0.12906
17:35:37|0.12911
17:35:38|0.12911
17:35:39|0.12911
17:35:40|0.12901
17:35:41|0.12901
17:35:42|0.12901
17:35:43|0.12901
17:35:44|0.12901
17:35:45|0.12914
17:35:46|0.12914
17:35:47|0.12914
17:35:48|0.12923
17:35:49|0.12923
17:35:50|0.12923
17:35:51|0.12923
17:35:52|0.12923
17:35:53|0.12923
17:35:55|0.12923
17:35:57|0.12937
17:35:59|0.12946
17:36:00|0.12946
17:36:02|0.12968
17:36:03|0.12973
17:36:05|0.12973
17:36:06|0.12973
17:36:07|0.12957
17:36:08|0.12957
17:36:09|0.12957
17:36:10|0.12957
17:36:12|0.12976
17:36:13|0.12984
17:36:13|0.12984
17:36:15|0.12984
17:36:16|0.12984
17:36:16|0.12977
17:36:18|0.12984
17:36:19|0.12984
17:36:20|0.12984
17:36:21|0.12984
17:36:22|0.12984
17:36:23|0.12984
17:36:24|0.12984
17:36:25|0.1299
17:36:26|0.12985
17:36:27|0.12993
17:36:28|0.12993
17:36:29|0.12993
17:36:30|0.12994
17:36:31|0.12994
17:36:32|0.12988
17:36:33|0.12988
17:36:34|0.12988
17:36:35|0.12988
17:36:36|0.12988
17:36:37|0.12987
17:36:38|0.12987
17:36:39|0.12963
17:36:40|0.12963
17:36:41|0.12963
17:36:42|0.12955
17:36:43|0.12955
17:36:44|0.12952
17:36:45|0.12952
17:36:46|0.1293
17:36:47|0.1293
17:36:48|0.1293
17:36:49|0.1293
17:36:50|0.12936
17:36:51|0.12936
17:36:52|0.12936
17:36:53|0.12936
17:36:54|0.1295
17:36:55|0.12952
17:36:56|0.12952
17:36:57|0.12952
17:36:59|0.12957
17:37:00|0.12957
17:37:01|0.12957
17:37:02|0.12957
17:37:04|0.12957
17:37:04|0.12957
17:37:05|0.12936
17:37:06|0.12936
17:37:07|0.12936
17:37:08|0.12936
17:37:10|0.12936
17:37:10|0.12936
17:37:11|0.12917
17:37:12|0.12917
17:37:14|0.12903
17:37:14|0.12903
17:37:16|0.12859
17:37:17|0.12859
17:37:17|0.12856
17:37:19|0.12864
17:37:19|0.12864
17:37:20|0.12864
17:37:21|0.12864
17:37:23|0.12855
17:37:24|0.12844
17:37:24|0.12847
17:37:25|0.12862
17:37:27|0.12862
17:37:27|0.12862
17:37:28|0.12866
17:37:29|0.12867
17:37:31|0.12858
17:37:32|0.12858
17:37:32|0.12858
17:37:34|0.12876
17:37:34|0.12876
17:37:36|0.12866
17:37:36|0.12872
17:37:38|0.12867
17:37:39|0.12867
17:37:40|0.12865
17:37:40|0.12865
17:37:42|0.12865
17:37:43|0.12865
17:37:44|0.12866
17:37:45|0.12866
17:37:46|0.12866
17:37:47|0.12846
17:37:48|0.12864
17:37:49|0.12864
17:37:50|0.12864
17:37:51|0.12864
17:37:52|0.12864
17:37:53|0.12864
17:37:54|0.12864
17:37:55|0.12864
17:37:56|0.12864
17:37:58|0.12864
17:37:59|0.12864
17:38:01|0.12859
17:38:02|0.12859
17:38:04|0.12859
17:38:05|0.12864
17:38:05|0.12859
17:38:07|0.12859
17:38:08|0.12882
17:38:09|0.12874
17:38:10|0.12874
17:38:11|0.12871
17:38:13|0.12873
17:38:14|0.12873
17:38:15|0.12873
17:38:16|0.12873
17:38:17|0.1289
17:38:18|0.1289
17:38:19|0.1289
17:38:20|0.1289
17:38:21|0.1289
17:38:22|0.1289
17:38:23|0.1289
17:38:24|0.1289
17:38:25|0.1289
17:38:26|0.1289
17:38:27|0.1289
17:38:28|0.1289
17:38:29|0.1289
17:38:30|0.1289
17:38:31|0.1289
17:38:32|0.1289
17:38:33|0.1289
17:38:34|0.1289
17:38:35|0.1289
17:38:36|0.1289
17:38:37|0.1289
17:38:38|0.1289
17:38:39|0.1289
17:38:40|0.1289
17:38:41|0.1289
17:38:42|0.12901
17:38:43|0.12942
17:38:44|0.12942
17:38:45|0.12942
17:38:46|0.12942
17:38:47|0.12942
17:38:48|0.12942
17:38:49|0.12942
17:38:50|0.12934
17:38:51|0.12934
17:38:52|0.12934
17:38:53|0.12934
17:38:54|0.12914
17:38:55|0.12939
17:38:56|0.12946
17:38:57|0.12946
17:38:59|0.12946
17:39:00|0.12956
17:39:01|0.12956
17:39:02|0.12956
17:39:04|0.12942
17:39:04|0.12942
17:39:05|0.12942
17:39:06|0.12953
17:39:07|0.12955
17:39:08|0.12955
17:39:09|0.12955
17:39:10|0.12955
17:39:11|0.12955
17:39:12|0.12955
17:39:13|0.12955
17:39:15|0.12948
17:39:15|0.12948
17:39:16|0.12948
17:39:17|0.12937
17:39:18|0.12937
17:39:19|0.12937
17:39:20|0.12937
17:39:21|0.13026
17:39:22|0.13052
17:39:23|0.13067
17:39:24|0.1304
17:39:26|0.13023
17:39:27|0.13023
17:39:28|0.13033
17:39:29|0.13056
17:39:30|0.13026
17:39:31|0.13021
17:39:32|0.13016
17:39:33|0.13015
17:39:34|0.13015
17:39:35|0.13031
17:39:36|0.13031
17:39:37|0.13031
17:39:38|0.13016
17:39:39|0.13016
17:39:40|0.13032
17:39:41|0.13048
17:39:42|0.13056
17:39:43|0.13056
17:39:44|0.13044
17:39:45|0.13044
17:39:46|0.13056
17:39:47|0.13056
17:39:48|0.13035
17:39:49|0.13027
17:39:50|0.13015
17:39:51|0.13015
17:39:52|0.13015
17:39:53|0.13015
17:39:54|0.13015
17:39:55|0.13015
17:39:56|0.13
17:39:57|0.12988
17:39:58|0.13008
17:40:00|0.13015
17:40:01|0.13021
17:40:03|0.13012
17:40:04|0.13011
17:40:05|0.13019
17:40:06|0.13019
17:40:07|0.13019
17:40:08|0.13019
17:40:09|0.13019
17:40:10|0.12991
17:40:11|0.12988
17:40:12|0.12984
17:40:13|0.1298
17:40:14|0.12971
17:40:15|0.12963
17:40:16|0.12959
17:40:17|0.12959
17:40:18|0.12959
17:40:19|0.12955
17:40:20|0.1296
17:40:21|0.12953
17:40:22|0.12953
17:40:23|0.12962
17:40:24|0.12962
17:40:25|0.12962
17:40:26|0.12962
17:40:27|0.12962
17:40:28|0.12962
17:40:29|0.12962
17:40:30|0.12969
17:40:31|0.12969
17:40:32|0.12974
17:40:33|0.12974
17:40:34|0.12974
17:40:35|0.12979
17:40:36|0.12979
17:40:37|0.12991
17:40:38|0.12966
17:40:39|0.13011
17:40:40|0.13011
17:40:41|0.13011
17:40:42|0.13011
17:40:43|0.13011
17:40:44|0.12968
17:40:45|0.12962
17:40:46|0.12962
17:40:47|0.12962
17:40:48|0.12962
17:40:49|0.12983
17:40:51|0.12983
17:40:51|0.12983
17:40:52|0.12983
17:40:53|0.12983
17:40:54|0.12982
17:40:55|0.12982
17:40:56|0.12982
17:40:57|0.12979
17:40:58|0.12938
17:41:00|0.12938
17:41:02|0.12979
17:41:02|0.12979
17:41:04|0.12979
17:41:05|0.12953
17:41:06|0.12953
17:41:07|0.12953
17:41:08|0.12953
17:41:10|0.12973
17:41:10|0.12973
17:41:12|0.12962
17:41:13|0.12968
17:41:14|0.12968
17:41:15|0.12968
17:41:16|0.12979
17:41:17|0.12979
17:41:18|0.12979
17:41:19|0.12979
17:41:20|0.12979
17:41:21|0.12979
17:41:22|0.12979
17:41:23|0.12979
17:41:24|0.12979
17:41:25|0.12979
17:41:26|0.12979
17:41:27|0.12828
17:41:28|0.12864
17:41:29|0.12852
17:41:30|0.12856
17:41:31|0.12865
17:41:32|0.12877
17:41:33|0.12865
17:41:34|0.12867
17:41:35|0.12867
17:41:36|0.12881
17:41:37|0.12864
17:41:38|0.12864
17:41:39|0.12857
17:41:40|0.12857
17:41:41|0.12857
17:41:42|0.12816
17:41:43|0.12826
17:41:44|0.1283
17:41:45|0.1283
17:41:46|0.1283
17:41:47|0.1283
17:41:48|0.12864
17:41:49|0.12864
17:41:50|0.12864
17:41:51|0.12858
17:41:52|0.12842
17:41:53|0.12842
17:41:54|0.12842
17:41:55|0.12838
17:41:56|0.12855
17:41:57|0.12855
17:41:58|0.12867
17:41:59|0.12865
17:42:01|0.12863
17:42:02|0.12863
17:42:04|0.12842
17:42:05|0.12837
17:42:07|0.12817
17:42:08|0.12833
17:42:09|0.12808
17:42:10|0.12826
17:42:10|0.12826
17:42:12|0.12801
17:42:13|0.12801
17:42:13|0.12801
17:42:15|0.12801
17:42:16|0.12863
17:42:17|0.12863
17:42:18|0.1285
17:42:20|0.1285
17:42:21|0.1285
17:42:21|0.1285
17:42:22|0.1285
17:42:23|0.1285
17:42:24|0.12832
17:42:25|0.12825
17:42:26|0.12825
17:42:27|0.12825
17:42:28|0.12827
17:42:30|0.12827
17:42:30|0.12827
17:42:31|0.12833
17:42:32|0.12823
17:42:33|0.12825
17:42:34|0.12825
17:42:35|0.12825
17:42:36|0.12821
17:42:37|0.12821
17:42:38|0.12821
17:42:39|0.1282
17:42:40|0.1282
17:42:41|0.12811
17:42:42|0.12811
17:42:43|0.12811
17:42:44|0.12832
17:42:45|0.12811
17:42:46|0.12811
17:42:47|0.12828
17:42:48|0.12809
17:42:49|0.12809
17:42:50|0.12809
17:42:51|0.12809
17:42:52|0.12809
17:42:53|0.12809
17:42:54|0.12809
17:42:55|0.12809
17:42:56|0.12807
17:42:57|0.12807
17:42:58|0.12807
17:42:59|0.12804
17:43:00|0.12806
17:43:02|0.12805
17:43:04|0.12832
17:43:05|0.12832
17:43:07|0.12832
17:43:08|0.12832
17:43:09|0.12832
17:43:10|0.12809
17:43:11|0.12809
17:43:12|0.12821
17:43:13|0.12811
17:43:14|0.12811
17:43:15|0.12821
17:43:16|0.12834
17:43:17|0.12834
17:43:18|0.12853
17:43:19|0.12857
17:43:20|0.12857
17:43:21|0.12857
17:43:22|0.12857
17:43:23|0.12857
17:43:24|0.1285
17:43:25|0.1285
17:43:26|0.1285
17:43:27|0.1285
17:43:28|0.12846
17:43:29|0.12846
17:43:30|0.1286
17:43:31|0.1286
17:43:32|0.1286
17:43:33|0.1286
17:43:34|0.1286
17:43:35|0.1286
17:43:36|0.12837
17:43:37|0.12837
17:43:38|0.12837
17:43:39|0.12837
17:43:40|0.12837
17:43:41|0.12837
17:43:42|0.12837
17:43:43|0.12837
17:43:44|0.12837
17:43:45|0.12837
17:43:46|0.12837
17:43:47|0.12837
17:43:48|0.12837
17:43:49|0.12837
17:43:50|0.12837
17:43:51|0.12837
17:43:52|0.12837
17:43:53|0.1281
17:43:54|0.1281
17:43:55|0.1281
17:43:56|0.12811
17:43:57|0.12811
17:43:58|0.12811
17:43:59|0.12811
17:44:00|0.12811
17:44:01|0.12811
17:44:03|0.12811
17:44:05|0.12831
17:44:07|0.12831
17:44:08|0.12819
17:44:09|0.12819
17:44:10|0.12819
17:44:11|0.12819
17:44:11|0.12819
17:44:13|0.12819
17:44:14|0.12819
17:44:15|0.12819
17:44:16|0.12819
17:44:17|0.12819
17:44:18|0.12819
17:44:19|0.12819
17:44:20|0.12819
17:44:21|0.12819
17:44:22|0.12819
17:44:24|0.12819
17:44:24|0.12819
17:44:25|0.12819
17:44:26|0.12819
17:44:27|0.12819
17:44:28|0.12819
17:44:29|0.12819
17:44:30|0.12822
17:44:31|0.12822
17:44:32|0.12822
17:44:33|0.12837
17:44:34|0.12837
17:44:35|0.12837
17:44:36|0.12837
17:44:37|0.12837
17:44:38|0.12837
17:44:39|0.12837
17:44:40|0.12837
17:44:41|0.12837
17:44:42|0.12816
17:44:43|0.12816
17:44:44|0.12816
17:44:45|0.12816
17:44:46|0.12816
17:44:47|0.12816
17:44:48|0.12816
17:44:49|0.12821
17:44:50|0.12821
17:44:52|0.12835
17:44:53|0.12835
17:44:54|0.12835
17:44:55|0.12835
17:44:56|0.12835
17:44:56|0.12835
17:44:58|0.12835
17:44:58|0.12835
17:45:00|0.12835
17:45:01|0.128
17:45:01|0.128
17:45:02|0.12819
17:45:05|0.12823
17:45:06|0.12785
17:45:07|0.12798
17:45:08|0.12798
17:45:09|0.12798
17:45:10|0.12763
17:45:11|0.12765
17:45:12|0.12736
17:45:13|0.12762
17:45:14|0.12762
17:45:15|0.12764
17:45:16|0.12792
17:45:17|0.12792
17:45:18|0.12757
17:45:19|0.12757
17:45:20|0.12772
17:45:21|0.12772
17:45:22|0.12776
17:45:23|0.12776
17:45:24|0.12776
17:45:25|0.12775
17:45:25|0.1278
17:45:27|0.12782
17:45:28|0.12775
17:45:29|0.12775
17:45:30|0.12779
17:45:31|0.12779
17:45:32|0.12805
17:45:33|0.1281
17:45:34|0.1281
17:45:35|0.1281
17:45:35|0.1281
17:45:37|0.1281
17:45:38|0.12839
17:45:39|0.12826
17:45:40|0.12826
17:45:41|0.12826
17:45:42|0.12826
17:45:43|0.12826
17:45:43|0.12805
17:45:45|0.12794
17:45:46|0.12794
17:45:47|0.12794
17:45:48|0.12819
17:45:49|0.12819
17:45:50|0.12802
17:45:50|0.12802
17:45:52|0.12802
17:45:53|0.12802
17:45:54|0.12812
17:45:55|0.12812
17:45:55|0.12812
17:45:57|0.12812
17:45:58|0.12812
17:45:59|0.12801
17:46:00|0.12801
17:46:00|0.12801
17:46:02|0.12808
17:46:02|0.12808
17:46:04|0.12808
17:46:06|0.12808
17:46:07|0.1282
17:46:09|0.12834
17:46:10|0.12834
17:46:11|0.12838
17:46:11|0.12838
17:46:13|0.12838
17:46:14|0.12838
17:46:15|0.12838
17:46:16|0.12838
17:46:17|0.1284
17:46:18|0.1284
17:46:19|0.1284
17:46:21|0.1284
17:46:21|0.1284
17:46:22|0.1284
17:46:23|0.1284
17:46:24|0.1284
17:46:25|0.1284
17:46:26|0.1284
17:46:28|0.1284
17:46:29|0.1284
17:46:29|0.1284
17:46:31|0.1284
17:46:33|0.1284
17:46:33|0.1284
17:46:34|0.1284
17:46:36|0.1284
17:46:37|0.12836
17:46:38|0.12836
17:46:39|0.12824
17:46:39|0.12824
17:46:41|0.12824
17:46:42|0.12824
17:46:43|0.12824
17:46:43|0.12815
17:46:45|0.12832
17:46:46|0.12822
17:46:47|0.12822
17:46:47|0.12822
17:46:49|0.12822
17:46:50|0.12811
17:46:51|0.12804
17:46:51|0.12795
17:46:53|0.12788
17:46:54|0.12782
17:46:55|0.12782
17:46:56|0.12767
17:46:57|0.12757
17:46:58|0.12757
17:46:59|0.12767
17:47:00|0.1277
17:47:01|0.1277
17:47:02|0.12772
17:47:03|0.12772
17:47:04|0.12772
17:47:05|0.12774
17:47:07|0.12783
17:47:09|0.12783
17:47:09|0.12764
17:47:11|0.12764
17:47:12|0.12762
17:47:13|0.12762
17:47:14|0.12762
17:47:15|0.12762
17:47:16|0.12764
17:47:17|0.12774
17:47:18|0.12777
17:47:19|0.12777
17:47:20|0.12775
17:47:21|0.12775
17:47:22|0.12775
17:47:23|0.12775
17:47:24|0.12775
17:47:25|0.12775
17:47:25|0.12775
17:47:27|0.12775
17:47:28|0.12784
17:47:29|0.12784
17:47:30|0.12784
17:47:31|0.12784
17:47:33|0.12784
17:47:33|0.12784
17:47:34|0.12784
17:47:36|0.1278
17:47:36|0.1278
17:47:38|0.1278
17:47:39|0.1278
17:47:40|0.1278
17:47:40|0.12796
17:47:41|0.12802
17:47:42|0.12802
17:47:43|0.12812
17:47:44|0.12812
17:47:46|0.12812
17:47:46|0.12817
17:47:48|0.1282
17:47:48|0.1282
17:47:49|0.1282
17:47:50|0.12821
17:47:51|0.1282
17:47:52|0.1282
17:47:53|0.12825
17:47:55|0.1282
17:47:55|0.1282
17:47:56|0.1282
17:47:57|0.12822
17:47:58|0.12824
17:47:59|0.12824
17:48:00|0.1282
17:48:01|0.1282
17:48:02|0.1282
17:48:03|0.1282
17:48:04|0.1282
17:48:06|0.1282
17:48:08|0.1282
17:48:09|0.12828
17:48:10|0.12828
17:48:12|0.12828
17:48:13|0.12828
17:48:14|0.12828
17:48:15|0.12822
17:48:16|0.12822
17:48:17|0.12822
17:48:18|0.12822
17:48:19|0.12822
17:48:20|0.12821
17:48:21|0.1282
17:48:23|0.1282
17:48:23|0.1282
17:48:24|0.12824
17:48:25|0.12824
17:48:26|0.12824
17:48:27|0.12824
17:48:28|0.12824
17:48:29|0.12824
17:48:31|0.12824
17:48:32|0.12824
17:48:33|0.1282
17:48:34|0.1282
17:48:35|0.1282
17:48:36|0.1282
17:48:37|0.1282
17:48:37|0.12827
17:48:39|0.1282
17:48:40|0.1282
17:48:41|0.1282
17:48:42|0.1282
17:48:42|0.12812
17:48:44|0.12812
17:48:45|0.12812
17:48:46|0.12812
17:48:47|0.12795
17:48:48|0.12795
17:48:49|0.12795
17:48:50|0.12805
17:48:51|0.12805
17:48:52|0.12763
17:48:53|0.12771
17:48:54|0.1278
17:48:55|0.12792
17:48:56|0.12792
17:48:57|0.12795
17:48:58|0.12795
17:48:59|0.12782
17:49:00|0.12776
17:49:01|0.12776
17:49:02|0.1278
17:49:03|0.1278
17:49:04|0.1278
17:49:05|0.1278
17:49:07|0.1278
17:49:08|0.1278
17:49:10|0.12789
17:49:12|0.12789
17:49:13|0.1278
17:49:13|0.12798
17:49:15|0.12757
17:49:16|0.12757
17:49:17|0.12759
17:49:19|0.12741
17:49:20|0.12741
17:49:21|0.12742
17:49:22|0.12754
17:49:23|0.12744
17:49:24|0.12744
17:49:25|0.12744
17:49:26|0.12747
17:49:27|0.12747
17:49:28|0.12713
17:49:29|0.12711
17:49:30|0.12696
17:49:30|0.12691
17:49:32|0.12706
17:49:33|0.12706
17:49:34|0.12706
17:49:35|0.12708
17:49:35|0.12741
17:49:37|0.12741
17:49:38|0.12741
17:49:39|0.12741
17:49:40|0.12741
17:49:41|0.12732
17:49:42|0.12732
17:49:43|0.12728
17:49:44|0.12728
17:49:44|0.12728
17:49:46|0.12709
17:49:46|0.12709
17:49:48|0.1273
17:49:49|0.12734
17:49:49|0.12734
17:49:51|0.12734
17:49:52|0.12722
17:49:53|0.12742
17:49:54|0.12742
17:49:55|0.12742
17:49:55|0.12742
17:49:57|0.12742
17:49:58|0.12748
17:49:59|0.12748
17:50:00|0.12748
17:50:01|0.12748
17:50:02|0.12748
17:50:03|0.12748
17:50:04|0.12753
17:50:05|0.12755
17:50:06|0.12755
17:50:07|0.12739
17:50:07|0.12739
17:50:09|0.12739
17:50:11|0.12759
17:50:12|0.12763
17:50:13|0.12763
17:50:14|0.12767
17:50:15|0.1278
17:50:16|0.1278
17:50:17|0.12786
17:50:18|0.12786
17:50:19|0.12786
17:50:20|0.12786
17:50:21|0.12786
17:50:22|0.12804
17:50:23|0.1277
17:50:25|0.1277
17:50:26|0.1277
17:50:27|0.1277
17:50:28|0.12775
17:50:29|0.12764
17:50:29|0.12784
17:50:30|0.12757
17:50:31|0.1275
17:50:32|0.12733
17:50:33|0.12735
17:50:35|0.12735
17:50:35|0.12729
17:50:37|0.12729
17:50:38|0.12729
17:50:39|0.12747
17:50:39|0.12747
17:50:41|0.12747
17:50:41|0.12752
17:50:43|0.12752
17:50:43|0.12752
17:50:44|0.12748
17:50:45|0.12739
17:50:46|0.12739
17:50:47|0.12749
17:50:48|0.12749
17:50:49|0.12768
17:50:50|0.12768
17:50:52|0.12787
17:50:52|0.12763
17:50:54|0.12763
17:50:55|0.12763
17:50:56|0.12773
17:50:57|0.12779
17:50:58|0.12779
17:50:59|0.1279
17:51:00|0.1279
17:51:01|0.1279
17:51:02|0.1279
17:51:03|0.1279
17:51:04|0.1279
17:51:05|0.1277
17:51:06|0.1277
17:51:07|0.1277
17:51:08|0.1277
17:51:09|0.1277
17:51:11|0.1277
17:51:12|0.1277
17:51:13|0.12779
17:51:14|0.12768
17:51:15|0.12768
17:51:16|0.1276
17:51:17|0.1276
17:51:18|0.1278
17:51:19|0.1277
17:51:20|0.12772
17:51:21|0.12788
17:51:22|0.1278
17:51:23|0.12792
17:51:24|0.12792
17:51:25|0.12792
17:51:26|0.12792
17:51:27|0.12792
17:51:29|0.12792
17:51:29|0.12792
17:51:30|0.12792
17:51:31|0.12792
17:51:32|0.12792
17:51:33|0.128
17:51:34|0.128
17:51:35|0.12804
17:51:36|0.12831
17:51:37|0.12831
17:51:38|0.12831
17:51:39|0.12831
17:51:40|0.12831
17:51:42|0.12828
17:51:42|0.12828
17:51:43|0.12828
17:51:44|0.1281
17:51:45|0.12819
17:51:46|0.12819
17:51:47|0.12794
17:51:48|0.12794
17:51:49|0.12794
17:51:50|0.12794
17:51:51|0.12794
17:51:52|0.12794
17:51:53|0.128
17:51:55|0.128
17:51:55|0.128
17:51:56|0.128
17:51:57|0.12836
17:51:58|0.12836
17:52:00|0.12812
17:52:00|0.12812
17:52:01|0.12812
17:52:02|0.12812
17:52:04|0.128
17:52:05|0.128
17:52:06|0.128
17:52:07|0.12814
17:52:07|0.12814
17:52:09|0.12814
17:52:09|0.12814
17:52:12|0.12824
17:52:13|0.12784
17:52:14|0.12784
17:52:15|0.12784
17:52:17|0.12781
17:52:17|0.12771
17:52:18|0.12771
17:52:19|0.12786
17:52:20|0.12779
17:52:21|0.12779
17:52:22|0.12779
17:52:23|0.12779
17:52:24|0.12779
17:52:25|0.12779
17:52:26|0.12779
17:52:27|0.12779
17:52:28|0.12779
17:52:29|0.12779
17:52:30|0.12779
17:52:31|0.12777
17:52:32|0.12777
17:52:33|0.12777
17:52:35|0.12785
17:52:36|0.12799
17:52:37|0.12799
17:52:38|0.12799
17:52:39|0.12799
17:52:40|0.12793
17:52:41|0.12793
17:52:42|0.12793
17:52:43|0.12791
17:52:44|0.12791
17:52:45|0.12791
17:52:46|0.12791
17:52:47|0.12785
17:52:48|0.12785
17:52:49|0.12824
17:52:50|0.12843
17:52:51|0.12843
17:52:52|0.12843
17:52:53|0.12843
17:52:54|0.12824
17:52:55|0.12824
17:52:56|0.12824
17:52:57|0.12824
17:52:58|0.1285
17:52:59|0.1285
17:53:00|0.12832
17:53:01|0.12812
17:53:02|0.12812
17:53:03|0.12812
17:53:04|0.12812
17:53:05|0.12812
17:53:06|0.12827
17:53:07|0.12827
17:53:08|0.12823
17:53:09|0.12823
17:53:10|0.12823
17:53:11|0.12823
17:53:13|0.12823
17:53:13|0.12823
17:53:15|0.12823
17:53:16|0.12823
17:53:17|0.12832
17:53:18|0.12832
17:53:19|0.12832
17:53:19|0.12839
17:53:21|0.1284
17:53:21|0.1284
17:53:23|0.12827
17:53:24|0.12839
17:53:24|0.12839
17:53:25|0.12825
17:53:26|0.12841
17:53:29|0.12842
17:53:29|0.12832
17:53:30|0.12832
17:53:31|0.12832
17:53:32|0.12832
17:53:33|0.12832
17:53:34|0.12832
17:53:35|0.12832
17:53:36|0.12832
17:53:37|0.12832
17:53:38|0.12832
17:53:39|0.12832
17:53:40|0.12832
17:53:41|0.12832
17:53:42|0.12832
17:53:43|0.12832
17:53:44|0.12832
17:53:45|0.12832
17:53:46|0.12832
17:53:47|0.12832
17:53:48|0.12832
17:53:49|0.1286
17:53:50|0.12867
17:53:51|0.12867
17:53:52|0.12867
17:53:53|0.12834
17:53:54|0.12834
17:53:55|0.12834
17:53:56|0.12847
17:53:57|0.12847
17:53:58|0.12841
17:53:59|0.12841
17:54:00|0.12841
17:54:01|0.12841
17:54:02|0.12828
17:54:04|0.12826
17:54:05|0.12826
17:54:06|0.12826
17:54:07|0.12826
17:54:08|0.12826
17:54:09|0.12826
17:54:10|0.12826
17:54:11|0.12826
17:54:12|0.12826
17:54:14|0.12826
17:54:16|0.12826
17:54:17|0.1282
17:54:18|0.12817
17:54:19|0.12817
17:54:20|0.12817
17:54:21|0.12817
17:54:22|0.12815
17:54:23|0.12815
17:54:24|0.12815
17:54:25|0.12833
17:54:26|0.12833
17:54:27|0.12833
17:54:28|0.12817
17:54:29|0.12817
17:54:30|0.12817
17:54:32|0.12817
17:54:33|0.12836
17:54:33|0.12836
17:54:35|0.12836
17:54:35|0.12836
17:54:36|0.12833
17:54:37|0.12822
17:54:38|0.12822
17:54:39|0.12822
17:54:40|0.12822
17:54:41|0.12822
17:54:42|0.12822
17:54:43|0.1284
17:54:44|0.1284
17:54:45|0.1284
17:54:47|0.1284
17:54:47|0.1284
17:54:49|0.1284
17:54:49|0.1284
17:54:50|0.1284
17:54:51|0.1284
17:54:53|0.1284
17:54:54|0.1284
17:54:55|0.1284
17:54:56|0.12851
17:54:57|0.12851
17:54:58|0.12851
17:54:59|0.12851
17:55:00|0.12851
17:55:01|0.12851
17:55:02|0.12851
17:55:03|0.12851
17:55:04|0.12851
17:55:05|0.12851
17:55:06|0.12859
17:55:07|0.12866
17:55:08|0.12866
17:55:09|0.12877
17:55:10|0.12877
17:55:11|0.12877
17:55:12|0.12877
17:55:13|0.12881
17:55:15|0.12881
17:55:15|0.12881
17:55:17|0.12883
17:55:17|0.12884
17:55:19|0.12884
17:55:19|0.12872
17:55:21|0.12872
17:55:22|0.12867
17:55:23|0.12852
17:55:24|0.12832
17:55:25|0.12832
17:55:26|0.12832
17:55:27|0.12856
17:55:28|0.12856
17:55:29|0.12856
17:55:30|0.12856
17:55:31|0.12856
17:55:33|0.12856
17:55:34|0.12856
17:55:35|0.12856
17:55:36|0.12856
17:55:37|0.12852
17:55:37|0.12852
17:55:39|0.1285
17:55:40|0.1285
17:55:41|0.12847
17:55:42|0.12847
17:55:44|0.12847
17:55:44|0.12847
17:55:46|0.12847
17:55:48|0.12847
17:55:48|0.12822
17:55:49|0.12822
17:55:50|0.12822
17:55:51|0.12822
17:55:52|0.12822
17:55:53|0.12822
17:55:54|0.12822
17:55:55|0.12822
17:55:56|0.12822
17:55:57|0.12822
17:55:58|0.12822
17:55:59|0.1282
17:56:00|0.1281
17:56:01|0.12805
17:56:02|0.12805
17:56:04|0.12805
17:56:04|0.12805
17:56:05|0.12822
17:56:06|0.12822
17:56:07|0.12744
17:56:08|0.12744
17:56:09|0.12652
17:56:10|0.12704
17:56:11|0.12651
17:56:12|0.1271
17:56:13|0.12626
17:56:15|0.12624
17:56:17|0.12612
17:56:18|0.12607
17:56:18|0.12555
17:56:20|0.1259
17:56:21|0.12566
17:56:23|0.12592
17:56:24|0.12614
17:56:26|0.12606
17:56:26|0.12648
17:56:27|0.12654
17:56:28|0.12657
17:56:30|0.12695
17:56:30|0.1265
17:56:31|0.1264
17:56:33|0.12657
17:56:33|0.12673
17:56:34|0.12715
17:56:35|0.12715
17:56:37|0.12703
17:56:38|0.12703
17:56:38|0.12703
17:56:40|0.12703
17:56:40|0.12703
17:56:42|0.12703
17:56:43|0.12703
17:56:43|0.12703
17:56:45|0.12704
17:56:46|0.12704
17:56:47|0.12704
17:56:48|0.12704
17:56:49|0.1265
17:56:49|0.12659
17:56:50|0.12659
17:56:51|0.12659
17:56:53|0.12699
17:56:54|0.12699
17:56:55|0.12699
17:56:56|0.12709
17:56:56|0.12694
17:56:58|0.12694
17:56:58|0.12694
17:56:59|0.12694
17:57:00|0.12712
17:57:01|0.12691
17:57:02|0.12691
17:57:03|0.12691
17:57:05|0.12691
17:57:05|0.12691
17:57:07|0.12691
17:57:07|0.12691
17:57:08|0.12691
17:57:10|0.12716
17:57:11|0.12716
17:57:11|0.12708
17:57:12|0.12708
17:57:13|0.12708
17:57:14|0.12708
17:57:16|0.12708
17:57:18|0.12712
17:57:19|0.12712
17:57:21|0.12707
17:57:21|0.12705
17:57:22|0.12705
17:57:23|0.12719
17:57:24|0.12705
17:57:26|0.12705
17:57:26|0.12715
17:57:27|0.12705
17:57:28|0.12704
17:57:29|0.12704
17:57:30|0.12713
17:57:31|0.12713
17:57:32|0.12713
17:57:33|0.12715
17:57:34|0.12704
17:57:36|0.12705
17:57:38|0.12705
17:57:38|0.127
17:57:39|0.127
17:57:40|0.12714
17:57:41|0.12714
17:57:42|0.12701
17:57:44|0.12701
17:57:45|0.12701
17:57:46|0.12701
17:57:47|0.12701
17:57:48|0.12701
17:57:49|0.12701
17:57:50|0.12701
17:57:51|0.12701
17:57:52|0.12696
17:57:53|0.12689
17:57:54|0.12689
17:57:55|0.12689
17:57:57|0.12703
17:57:58|0.12703
17:57:59|0.12703
17:58:00|0.12703
17:58:01|0.12703
17:58:02|0.12703
17:58:04|0.12691
17:58:05|0.12673
17:58:06|0.12673
17:58:07|0.12691
17:58:08|0.12691
17:58:09|0.12691
17:58:11|0.12691
17:58:12|0.12691
17:58:13|0.12693
17:58:14|0.12693
17:58:15|0.12693
17:58:16|0.12685
17:58:17|0.12685
17:58:19|0.12688
17:58:20|0.12678
17:58:21|0.12678
17:58:22|0.1269
17:58:23|0.12688
17:58:24|0.12688
17:58:26|0.12688
17:58:27|0.12696
17:58:28|0.12691
17:58:29|0.12691
17:58:30|0.1269
17:58:31|0.12685
17:58:33|0.12685
17:58:34|0.12685
17:58:35|0.12674
17:58:36|0.12674
17:58:37|0.12674
17:58:39|0.12674
17:58:40|0.12683
17:58:41|0.12665
17:58:42|0.12665
17:58:43|0.12665
17:58:44|0.12674
17:58:46|0.12661
17:58:47|0.12661
17:58:48|0.12682
17:58:49|0.12682
17:58:50|0.12682
17:58:51|0.12682
17:58:51|0.12682
17:58:53|0.12682
17:58:54|0.12675
17:58:55|0.12689
17:58:56|0.12689
17:58:57|0.12689
17:58:57|0.12689
17:58:59|0.12689
17:59:00|0.12689
17:59:01|0.12689
17:59:02|0.12678
17:59:03|0.12678
17:59:04|0.12678
17:59:05|0.12678
17:59:06|0.1267
17:59:08|0.1267
17:59:08|0.1267
17:59:09|0.12666
17:59:10|0.12666
17:59:11|0.12669
17:59:12|0.1267
17:59:13|0.1267
17:59:14|0.12669
17:59:15|0.12669
17:59:16|0.12669
17:59:18|0.12669
17:59:19|0.12669
17:59:20|0.12669
17:59:22|0.12669
17:59:23|0.12651
17:59:24|0.1264
17:59:25|0.1264
17:59:26|0.1264
17:59:27|0.12637
17:59:28|0.12637
17:59:29|0.12638
17:59:30|0.12635
17:59:31|0.12635
17:59:32|0.12635
17:59:33|0.12635
17:59:34|0.12655
17:59:35|0.12655
17:59:36|0.12655
17:59:37|0.12635
17:59:38|0.1263
17:59:39|0.1263
17:59:40|0.12625
17:59:41|0.12625
17:59:42|0.1263
17:59:43|0.12627
17:59:44|0.12627
17:59:46|0.12627
17:59:47|0.12627
17:59:48|0.12627
17:59:48|0.12625
17:59:50|0.12619
17:59:51|0.1261
17:59:52|0.1261
17:59:53|0.1261
17:59:54|0.12617
17:59:55|0.12617
17:59:56|0.12617
17:59:57|0.12617
17:59:58|0.12617
17:59:59|0.12617
18:00:00|0.12617
18:00:01|0.12607
18:00:02|0.12613
18:00:04|0.12615
18:00:05|0.12611
18:00:06|0.12611
18:00:07|0.12625
18:00:08|0.1263
18:00:08|0.12648
18:00:09|0.12684
18:00:12|0.12684
18:00:12|0.12667
18:00:13|0.12667
18:00:15|0.12667
18:00:15|0.12691
18:00:16|0.12691
18:00:17|0.12691
18:00:19|0.12684
18:00:20|0.12684
18:00:22|0.12684
18:00:23|0.12664
18:00:24|0.12664
18:00:24|0.12664
18:00:25|0.12664
18:00:27|0.12664
18:00:28|0.12647
18:00:28|0.12655
18:00:30|0.12655
18:00:31|0.12655
18:00:31|0.12655
18:00:33|0.12655
18:00:33|0.12655
18:00:34|0.12655
18:00:36|0.12639
18:00:37|0.12664
18:00:38|0.12664
18:00:39|0.12664
18:00:40|0.12664
18:00:41|0.12664
18:00:41|0.12647
18:00:43|0.12647
18:00:44|0.12647
18:00:45|0.12647
18:00:46|0.12647
18:00:47|0.12647
18:00:48|0.12647
18:00:48|0.12647
18:00:50|0.12647
18:00:51|0.12624
18:00:52|0.12624
18:00:54|0.12624
18:00:54|0.12624
18:00:56|0.12624
18:00:57|0.12627
18:00:58|0.12627
18:00:59|0.12627
18:01:00|0.12627
18:01:01|0.12624
18:01:02|0.12627
18:01:03|0.12617
18:01:04|0.12617
18:01:05|0.12617
18:01:06|0.12615
18:01:07|0.12615
18:01:08|0.12615
18:01:09|0.12657
18:01:10|0.12672
18:01:11|0.12672
18:01:12|0.12661
18:01:13|0.12649
18:01:14|0.12649
18:01:15|0.12649
18:01:16|0.12676
18:01:17|0.12676
18:01:18|0.12695
18:01:19|0.12717
18:01:21|0.12745
18:01:23|0.12718
18:01:24|0.12718
18:01:26|0.1275
18:01:26|0.1275
18:01:27|0.1275
18:01:28|0.1275
18:01:30|0.1275
18:01:31|0.1275
18:01:33|0.12733
18:01:34|0.1275
18:01:34|0.1275
18:01:36|0.1272
18:01:37|0.1272
18:01:38|0.12715
18:01:39|0.12715
18:01:40|0.12726
18:01:40|0.12715
18:01:41|0.12746
18:01:43|0.12747
18:01:44|0.12747
18:01:45|0.12715
18:01:46|0.1271
18:01:47|0.1271
18:01:48|0.12701
18:01:49|0.12701
18:01:51|0.12694
18:01:51|0.12694
18:01:52|0.12708
18:01:53|0.12708
18:01:54|0.12708
18:01:55|0.127
18:01:56|0.127
18:01:57|0.127
18:01:58|0.127
18:01:59|0.127
18:02:00|0.12697
18:02:01|0.12697
18:02:02|0.12697
18:02:03|0.12692
18:02:04|0.12714
18:02:05|0.12714
18:02:06|0.12694
18:02:07|0.12702
18:02:08|0.12702
18:02:09|0.12689
18:02:10|0.12687
18:02:11|0.12675
18:02:12|0.12678
18:02:14|0.12675
18:02:14|0.12675
18:02:15|0.12675
18:02:16|0.12675
18:02:17|0.12675
18:02:18|0.12654
18:02:19|0.12654
18:02:21|0.12671
18:02:23|0.12671
18:02:23|0.12671
18:02:25|0.12671
18:02:26|0.12671
18:02:28|0.12671
18:02:28|0.12671
18:02:30|0.12671
18:02:31|0.12671
18:02:32|0.12671
18:02:33|0.12671
18:02:34|0.12671
18:02:35|0.12671
18:02:36|0.12671
18:02:37|0.1271
18:02:38|0.1273
18:02:39|0.1273
18:02:40|0.12705
18:02:41|0.12689
18:02:42|0.12685
18:02:43|0.12689
18:02:44|0.12689
18:02:45|0.12712
18:02:46|0.12712
18:02:47|0.12712
18:02:48|0.12712
18:02:49|0.12712
18:02:50|0.12712
18:02:51|0.12712
18:02:52|0.12712
18:02:53|0.12712
18:02:54|0.12712
18:02:55|0.12712
18:02:56|0.12728
18:02:57|0.12728
18:02:58|0.12728
18:03:00|0.12712
18:03:00|0.12712
18:03:01|0.12712
18:03:02|0.12712
18:03:03|0.12712
18:03:04|0.12694
18:03:05|0.12694
18:03:06|0.12694
18:03:08|0.12712
18:03:09|0.12712
18:03:10|0.12712
18:03:11|0.12712
18:03:12|0.12712
18:03:13|0.12709
18:03:14|0.12709
18:03:14|0.12709
18:03:16|0.12689
18:03:17|0.12689
18:03:18|0.12702
18:03:19|0.12702
18:03:20|0.12702
18:03:21|0.12702
18:03:23|0.12702
18:03:23|0.127
18:03:24|0.127
18:03:26|0.127
18:03:27|0.127
18:03:27|0.12677
18:03:29|0.12677
18:03:29|0.12677
18:03:31|0.12677
18:03:32|0.12677
18:03:32|0.12677
18:03:34|0.12677
18:03:36|0.12677
18:03:37|0.12677
18:03:38|0.12677
18:03:39|0.12677
18:03:39|0.12677
18:03:40|0.12658
18:03:42|0.12673
18:03:43|0.12673
18:03:44|0.12673
18:03:45|0.12673
18:03:46|0.12659
18:03:47|0.12633
18:03:48|0.12616
18:03:49|0.12616
18:03:50|0.12616
18:03:51|0.12646
18:03:52|0.12646
18:03:53|0.12646
18:03:54|0.12634
18:03:55|0.12634
18:03:56|0.12669
18:03:57|0.12669
18:03:58|0.12669
18:03:59|0.12669
18:04:00|0.12669
18:04:01|0.12669
18:04:02|0.12669
18:04:03|0.12669
18:04:04|0.12669
18:04:05|0.12669
18:04:06|0.12669
18:04:07|0.12669
18:04:08|0.12666
18:04:09|0.12666
18:04:10|0.12666
18:04:11|0.12666
18:04:12|0.12666
18:04:13|0.12647
18:04:14|0.12647
18:04:15|0.12647
18:04:16|0.12647
18:04:17|0.12647
18:04:18|0.12647
18:04:19|0.12647
18:04:20|0.12647
18:04:21|0.12647
18:04:22|0.12647
18:04:24|0.12647
18:04:25|0.12647
18:04:27|0.12647
18:04:28|0.12647
18:04:29|0.12647
18:04:30|0.12647
18:04:31|0.12647
18:04:32|0.12647
18:04:33|0.12647
18:04:34|0.12647
18:04:35|0.12647
18:04:36|0.12647
18:04:37|0.12647
18:04:38|0.12647
18:04:39|0.12647
18:04:40|0.12647
18:04:42|0.12647
18:04:43|0.12647
18:04:44|0.12647
18:04:45|0.12647
18:04:46|0.12647
18:04:47|0.12647
18:04:48|0.12647
18:04:49|0.12647
18:04:50|0.12647
18:04:51|0.12647
18:04:53|0.12647
18:04:54|0.12647
18:04:55|0.12647
18:04:57|0.12636
18:04:57|0.12636
18:04:58|0.12628
18:05:00|0.12628
18:05:00|0.12634
18:05:02|0.12634
18:05:02|0.12624
18:05:03|0.1263
18:05:04|0.12624
18:05:05|0.12624
18:05:06|0.12596
18:05:08|0.12636
18:05:09|0.12636
18:05:10|0.12636
18:05:10|0.12651
18:05:11|0.12651
18:05:12|0.12651
18:05:13|0.12651
18:05:15|0.12651
18:05:15|0.12646
18:05:17|0.12653
18:05:17|0.12653
18:05:18|0.12647
18:05:20|0.12647
18:05:20|0.12647
18:05:21|0.12647
18:05:22|0.12654
18:05:25|0.12763
18:05:26|0.12742
18:05:27|0.12764
18:05:29|0.12749
18:05:30|0.12749
18:05:31|0.12749
18:05:32|0.12749
18:05:33|0.12735
18:05:34|0.12735
18:05:35|0.12732
18:05:37|0.12732
18:05:37|0.12732
18:05:38|0.12729
18:05:39|0.12729
18:05:41|0.12729
18:05:42|0.12729
18:05:43|0.12729
18:05:44|0.12729
18:05:45|0.12729
18:05:46|0.12729
18:05:47|0.12726
18:05:48|0.12734
18:05:49|0.12734
18:05:51|0.12734
18:05:51|0.12738
18:05:52|0.12738
18:05:54|0.12738
18:05:54|0.12738
18:05:55|0.12738
18:05:56|0.12738
18:05:58|0.12738
18:05:58|0.12738
18:05:59|0.12738
18:06:00|0.12738
18:06:02|0.12738
18:06:02|0.12738
18:06:04|0.12738
18:06:05|0.12738
18:06:06|0.12762
18:06:07|0.12762
18:06:08|0.12764
18:06:09|0.1277
18:06:09|0.12772
18:06:11|0.12779
18:06:12|0.12779
18:06:13|0.12779
18:06:14|0.12792
18:06:14|0.12792
18:06:16|0.12803
18:06:17|0.12803
18:06:17|0.12806
18:06:19|0.12822
18:06:20|0.12822
18:06:21|0.12792
18:06:21|0.12794
18:06:22|0.12802
18:06:23|0.12788
18:06:26|0.12801
18:06:27|0.12801
18:06:28|0.12801
18:06:29|0.128
18:06:30|0.12772
18:06:32|0.12767
18:06:33|0.12767
18:06:34|0.12767
18:06:35|0.12767
18:06:37|0.12767
18:06:37|0.12767
18:06:39|0.12764
18:06:40|0.12764
18:06:41|0.12764
18:06:42|0.12764
18:06:44|0.12764
18:06:45|0.12764
18:06:46|0.12764
18:06:47|0.12764
18:06:48|0.12764
18:06:49|0.12764
18:06:50|0.12764
18:06:51|0.12764
18:06:53|0.12764
18:06:54|0.12777
18:06:54|0.12777
18:06:55|0.12777
18:06:56|0.12777
18:06:57|0.12777
18:06:58|0.12768
18:06:59|0.12768
18:07:00|0.12767
18:07:01|0.12767
18:07:02|0.12767
18:07:04|0.1276
18:07:04|0.1276
18:07:06|0.12749
18:07:07|0.12749
18:07:07|0.12749
18:07:08|0.12749
18:07:09|0.12749
18:07:11|0.12749
18:07:12|0.12739
18:07:12|0.12739
18:07:13|0.12739
18:07:14|0.12739
18:07:15|0.12739
18:07:16|0.12739
18:07:17|0.12737
18:07:18|0.12737
18:07:19|0.12737
18:07:20|0.12737
18:07:21|0.12737
18:07:22|0.12737
18:07:23|0.12737
18:07:24|0.12737
18:07:26|0.12737
18:07:28|0.12737
18:07:28|0.12737
18:07:30|0.12737
18:07:31|0.12737
18:07:33|0.12737
18:07:34|0.12742
18:07:35|0.12742
18:07:36|0.12742
18:07:37|0.12742
18:07:38|0.12742
18:07:39|0.12742
18:07:40|0.12742
18:07:41|0.12742
18:07:42|0.12742
18:07:43|0.12762
18:07:44|0.12762
18:07:45|0.1274
18:07:46|0.12762
18:07:47|0.12762
18:07:48|0.12762
18:07:49|0.12762
18:07:50|0.12762
18:07:51|0.12759
18:07:52|0.12767
18:07:53|0.12767
18:07:54|0.12768
18:07:55|0.12768
18:07:56|0.12752
18:07:57|0.12752
18:07:58|0.12752
18:07:59|0.12752
18:08:00|0.12752
18:08:01|0.12784
18:08:02|0.12784
18:08:04|0.12784
18:08:04|0.12784
18:08:05|0.12787
18:08:06|0.12795
18:08:07|0.12795
18:08:08|0.12795
18:08:09|0.12795
18:08:10|0.12772
18:08:12|0.12772
18:08:13|0.12779
18:08:14|0.12792
18:08:15|0.12792
18:08:16|0.12792
18:08:17|0.12792
18:08:18|0.12792
18:08:19|0.12792
18:08:20|0.12792
18:08:21|0.12774
18:08:22|0.12799
18:08:23|0.12799
18:08:24|0.12799
18:08:25|0.12799
18:08:26|0.12817
18:08:27|0.12817
18:08:29|0.12799
18:08:31|0.12802
18:08:33|0.12802
18:08:34|0.12807
18:08:35|0.12829
18:08:36|0.12829
18:08:36|0.12829
18:08:38|0.12829
18:08:39|0.12829
18:08:40|0.12829
18:08:41|0.12829
18:08:42|0.12829
18:08:43|0.12829
18:08:43|0.12829
18:08:46|0.12829
18:08:46|0.12829
18:08:48|0.12829
18:08:48|0.12829
18:08:49|0.12809
18:08:50|0.12809
18:08:51|0.12809
18:08:52|0.12809
18:08:53|0.12809
18:08:54|0.12815
18:08:55|0.12835
18:08:56|0.12835
18:08:57|0.12835
18:08:58|0.1284
18:08:59|0.1284
18:09:01|0.1284
18:09:02|0.12842
18:09:03|0.12842
18:09:04|0.12842
18:09:04|0.12842
18:09:05|0.12842
18:09:06|0.12849
18:09:07|0.12849
18:09:08|0.12849
18:09:09|0.12849
18:09:11|0.12849
18:09:12|0.12849
18:09:12|0.12849
18:09:13|0.12849
18:09:15|0.1285
18:09:15|0.1285
18:09:16|0.1285
18:09:17|0.1285
18:09:18|0.1285
18:09:19|0.12842
18:09:21|0.1285
18:09:22|0.1285
18:09:23|0.1285
18:09:24|0.12853
18:09:25|0.129
18:09:26|0.12886
18:09:27|0.12863
18:09:29|0.12861
18:09:29|0.12861
18:09:30|0.12861
18:09:31|0.12861
18:09:34|0.12861
18:09:34|0.12861
18:09:35|0.12865
18:09:37|0.12865
18:09:37|0.12865
18:09:38|0.12863
18:09:39|0.12863
18:09:40|0.12863
18:09:41|0.12865
18:09:42|0.12865
18:09:43|0.12865
18:09:44|0.12865
18:09:45|0.12865
18:09:46|0.12884
18:09:47|0.12884
18:09:48|0.12885
18:09:49|0.12885
18:09:50|0.12885
18:09:52|0.12885
18:09:53|0.12885
18:09:54|0.12885
18:09:55|0.12885
18:09:56|0.12885
18:09:57|0.12885
18:09:58|0.12886
18:09:59|0.12886
18:10:00|0.12886
18:10:01|0.12886
18:10:02|0.12886
18:10:03|0.12886
18:10:04|0.12886
18:10:05|0.12869
18:10:06|0.12863
18:10:07|0.12851
18:10:08|0.12851
18:10:09|0.12851
18:10:10|0.12851
18:10:11|0.12851
18:10:12|0.12863
18:10:13|0.12863
18:10:14|0.12839
18:10:15|0.12839
18:10:16|0.12839
18:10:17|0.12838
18:10:18|0.12848
18:10:19|0.12833
18:10:20|0.12833
18:10:21|0.12824
18:10:22|0.12839
18:10:23|0.12839
18:10:24|0.12838
18:10:25|0.12833
18:10:26|0.1283
18:10:27|0.1283
18:10:28|0.1283
18:10:30|0.12811
18:10:32|0.12811
18:10:33|0.12811
18:10:34|0.12811
18:10:35|0.12811
18:10:36|0.12811
18:10:37|0.12811
18:10:38|0.12811
18:10:39|0.12819
18:10:40|0.12811
18:10:41|0.12811
18:10:42|0.12811
18:10:43|0.12811
18:10:44|0.12814
18:10:45|0.12815
18:10:46|0.12815
18:10:47|0.12815
18:10:48|0.12815
18:10:49|0.12815
18:10:50|0.12815
18:10:51|0.12813
18:10:52|0.12813
18:10:53|0.12813
18:10:54|0.12816
18:10:55|0.12838
18:10:56|0.12838
18:10:57|0.12838
18:10:58|0.12838
18:10:59|0.1283
18:11:00|0.1283
18:11:01|0.1283
18:11:02|0.1283
18:11:03|0.1283
18:11:04|0.1283
18:11:05|0.1283
18:11:06|0.1283
18:11:07|0.1283
18:11:08|0.1283
18:11:09|0.1283
18:11:10|0.1283
18:11:11|0.1283
18:11:12|0.1283
18:11:13|0.1283
18:11:14|0.1283
18:11:15|0.12846
18:11:16|0.12846
18:11:17|0.12846
18:11:18|0.12846
18:11:19|0.12846
18:11:20|0.12812
18:11:21|0.12812
18:11:22|0.12812
18:11:23|0.128
18:11:24|0.128
18:11:25|0.128
18:11:26|0.128
18:11:27|0.12801
18:11:28|0.128
18:11:29|0.128
18:11:31|0.128
18:11:31|0.128
18:11:34|0.128
18:11:35|0.12807
18:11:36|0.12807
18:11:37|0.12807
18:11:38|0.12807
18:11:39|0.12807
18:11:40|0.12807
18:11:41|0.12807
18:11:42|0.12807
18:11:43|0.12807
18:11:44|0.12807
18:11:45|0.12807
18:11:46|0.12807
18:11:47|0.1274
18:11:48|0.1274
18:11:49|0.1274
18:11:50|0.1274
18:11:51|0.1274
18:11:52|0.1274
18:11:53|0.1274
18:11:54|0.1274
18:11:55|0.12741
18:11:56|0.12741
18:11:57|0.12741
18:11:58|0.12741
18:11:59|0.1277
18:12:00|0.12786
18:12:01|0.12792
18:12:02|0.12792
18:12:03|0.12792
18:12:04|0.12792
18:12:05|0.12792
18:12:06|0.12792
18:12:07|0.12792
18:12:08|0.12792
18:12:09|0.12792
18:12:10|0.12792
18:12:12|0.12792
18:12:12|0.12792
18:12:13|0.12824
18:12:14|0.12792
18:12:15|0.12792
18:12:16|0.12792
18:12:17|0.12792
18:12:18|0.12792
18:12:19|0.12792
18:12:20|0.12792
18:12:22|0.12774
18:12:23|0.12774
18:12:23|0.12776
18:12:24|0.12776
18:12:25|0.12776
18:12:26|0.12776
18:12:28|0.12776
18:12:28|0.12776
18:12:29|0.12776
18:12:31|0.12776
18:12:32|0.12776
18:12:34|0.12776
18:12:35|0.12776
18:12:37|0.12776
18:12:37|0.12807
18:12:39|0.12807
18:12:40|0.12807
18:12:41|0.12807
18:12:42|0.12792
18:12:44|0.12792
18:12:44|0.12792
18:12:45|0.12792
18:12:47|0.12808
18:12:48|0.12808
18:12:49|0.12808
18:12:50|0.12808
18:12:51|0.12808
18:12:52|0.12808
18:12:53|0.12808
18:12:54|0.12808
18:12:55|0.12808
18:12:56|0.12808
18:12:57|0.12808
18:12:58|0.12808
18:12:59|0.12808
18:13:00|0.12808
18:13:01|0.12808
18:13:02|0.12808
18:13:03|0.12808
18:13:04|0.12808
18:13:05|0.12808
18:13:06|0.12825
18:13:07|0.12825
18:13:08|0.12825
18:13:09|0.12809
18:13:10|0.12809
18:13:11|0.12809
18:13:12|0.1283
18:13:13|0.1283
18:13:15|0.1283
18:13:16|0.1283
18:13:16|0.1283
18:13:18|0.1283
18:13:19|0.1283
18:13:20|0.1283
18:13:20|0.1283
18:13:21|0.1283
18:13:23|0.1283
18:13:24|0.1283
18:13:25|0.12838
18:13:26|0.12838
18:13:27|0.12838
18:13:28|0.12838
18:13:29|0.12838
18:13:30|0.12838
18:13:31|0.12838
18:13:33|0.1283
18:13:34|0.1283
18:13:36|0.1283
18:13:37|0.12838
18:13:38|0.12838
18:13:39|0.12838
18:13:40|0.12838
18:13:41|0.1284
18:13:42|0.1284
18:13:43|0.1284
18:13:44|0.1284
18:13:45|0.12838
18:13:45|0.12838
18:13:47|0.12838
18:13:48|0.12838
18:13:48|0.12838
18:13:49|0.12838
18:13:52|0.12812
18:13:52|0.12809
18:13:53|0.12809
18:13:54|0.12809
18:13:55|0.12809
18:13:57|0.12809
18:13:57|0.12809
18:13:58|0.12804
18:13:59|0.12804
18:14:00|0.12804
18:14:01|0.12804
18:14:02|0.12804
18:14:03|0.12804
18:14:04|0.12816
18:14:05|0.12816
18:14:06|0.12806
18:14:07|0.12806
18:14:08|0.12806
18:14:09|0.1281
18:14:10|0.1281
18:14:11|0.1281
18:14:12|0.1281
18:14:13|0.1281
18:14:14|0.12806
18:14:15|0.128
18:14:16|0.128
18:14:17|0.128
18:14:19|0.128
18:14:19|0.12785
18:14:20|0.12785
18:14:21|0.12785
18:14:22|0.12799
18:14:23|0.12757
18:14:24|0.12757
18:14:25|0.12757
18:14:26|0.12757
18:14:27|0.12789
18:14:28|0.12789
18:14:29|0.12789
18:14:30|0.12789
18:14:31|0.12789
18:14:33|0.12786
18:14:34|0.12786
18:14:36|0.12786
18:14:37|0.12786
18:14:38|0.12786
18:14:39|0.12786
18:14:40|0.12786
18:14:41|0.12786
18:14:43|0.12786
18:14:43|0.12786
18:14:45|0.12786
18:14:46|0.12786
18:14:47|0.12786
18:14:48|0.12786
18:14:48|0.1278
18:14:50|0.1278
18:14:51|0.12791
18:14:51|0.12791
18:14:53|0.12791
18:14:53|0.12774
18:14:54|0.12759
18:14:55|0.12759
18:14:57|0.12759
18:14:57|0.12762
18:14:58|0.12762
18:14:59|0.12771
18:15:01|0.1275
18:15:02|0.12765
18:15:03|0.12768
18:15:04|0.12768
18:15:05|0.12768
18:15:06|0.12768
18:15:07|0.12768
18:15:08|0.12768
18:15:09|0.12758
18:15:10|0.12765
18:15:11|0.12765
18:15:12|0.12765
18:15:13|0.12765
18:15:14|0.12765
18:15:15|0.12765
18:15:16|0.12765
18:15:17|0.12765
18:15:18|0.12765
18:15:19|0.12765
18:15:20|0.12765
18:15:21|0.12765
18:15:22|0.12765
18:15:23|0.12765
18:15:24|0.12765
18:15:25|0.12765
18:15:26|0.12765
18:15:27|0.1278
18:15:28|0.1278
18:15:29|0.1278
18:15:30|0.1278
18:15:31|0.12783
18:15:32|0.12783
18:15:33|0.12783
18:15:35|0.12783
18:15:37|0.128
18:15:38|0.12808
18:15:39|0.12808
18:15:40|0.12834
18:15:40|0.12834
18:15:42|0.12834
18:15:42|0.12834
18:15:43|0.12834
18:15:45|0.12834
18:15:46|0.12834
18:15:46|0.12834
18:15:47|0.12834
18:15:49|0.12834
18:15:50|0.12834
18:15:51|0.12817
18:15:51|0.12817
18:15:53|0.12817
18:15:54|0.12821
18:15:55|0.12833
18:15:55|0.12833
18:15:57|0.12833
18:15:57|0.12833
18:15:59|0.12833
18:15:59|0.12833
18:16:01|0.1281
18:16:01|0.1281
18:16:03|0.1281
18:16:04|0.1281
18:16:05|0.1281
18:16:06|0.1281
18:16:08|0.12809
18:16:08|0.12809
18:16:09|0.12812
18:16:10|0.12812
18:16:11|0.12812
18:16:12|0.12812
18:16:13|0.12807
18:16:14|0.12801
18:16:15|0.12801
18:16:16|0.12801
18:16:17|0.12801
18:16:18|0.12801
18:16:19|0.12823
18:16:20|0.12823
18:16:21|0.12823
18:16:22|0.12823
18:16:23|0.12823
18:16:24|0.12817
18:16:26|0.12817
18:16:26|0.12817
18:16:27|0.12817
18:16:28|0.12807
18:16:29|0.12807
18:16:30|0.12803
18:16:31|0.12803
18:16:32|0.12804
18:16:33|0.12804
18:16:35|0.12821
18:16:37|0.12821
18:16:39|0.12821
18:16:40|0.12799
18:16:41|0.12822
18:16:42|0.12848
18:16:43|0.12848
18:16:44|0.12848
18:16:45|0.12848
18:16:46|0.12848
18:16:47|0.12837
18:16:48|0.12837
18:16:49|0.12837
18:16:50|0.12837
18:16:51|0.12837
18:16:52|0.12848
18:16:53|0.12848
18:16:54|0.12848
18:16:55|0.12848
18:16:56|0.12848
18:16:57|0.12848
18:16:58|0.12848
18:16:59|0.12848
18:17:01|0.12848
18:17:02|0.1285
18:17:03|0.12849
18:17:04|0.12849
18:17:04|0.12849
18:17:05|0.12849
18:17:06|0.12849
18:17:07|0.12849
18:17:08|0.12849
18:17:10|0.12849
18:17:11|0.12849
18:17:12|0.12849
18:17:12|0.12849
18:17:13|0.12849
18:17:15|0.12849
18:17:15|0.12849
18:17:17|0.12849
18:17:18|0.12849
18:17:18|0.12849
18:17:20|0.12849
18:17:21|0.12849
18:17:22|0.12849
18:17:23|0.12849
18:17:23|0.12849
18:17:25|0.12849
18:17:25|0.12849
18:17:26|0.12849
18:17:28|0.12849
18:17:29|0.12849
18:17:30|0.12849
18:17:31|0.12849
18:17:32|0.12849
18:17:33|0.12849
18:17:33|0.12849
18:17:35|0.12849
18:17:37|0.12832
18:17:37|0.12832
18:17:39|0.12832
18:17:39|0.12845
18:17:40|0.12845
18:17:42|0.12846
18:17:43|0.12846
18:17:44|0.12846
18:17:45|0.12846
18:17:47|0.12846
18:17:48|0.12846
18:17:49|0.12846
18:17:50|0.12846
18:17:51|0.12846
18:17:52|0.12844
18:17:53|0.12831
18:17:54|0.1283
18:17:55|0.12837
18:17:56|0.12831
18:17:58|0.12831
18:17:58|0.12831
18:17:59|0.12831
18:18:00|0.12831
18:18:01|0.12831
18:18:02|0.12831
18:18:03|0.12831
18:18:04|0.12831
18:18:05|0.12831
18:18:06|0.12831
18:18:07|0.12831
18:18:08|0.12839
18:18:09|0.12839
18:18:10|0.12839
18:18:11|0.12839
18:18:12|0.12839
18:18:13|0.12839
18:18:14|0.12839
18:18:15|0.12843
18:18:16|0.12843
18:18:17|0.12843
18:18:18|0.12843
18:18:19|0.12818
18:18:20|0.12818
18:18:21|0.12814
18:18:22|0.12801
18:18:23|0.12839
18:18:24|0.12839
18:18:25|0.12839
18:18:26|0.12814
18:18:27|0.12814
18:18:28|0.12814
18:18:29|0.12814
18:18:30|0.12814
18:18:31|0.12829
18:18:32|0.12829
18:18:33|0.12829
18:18:34|0.12837
18:18:35|0.12837
18:18:37|0.12837
18:18:38|0.12824
18:18:40|0.12824
18:18:42|0.12818
18:18:42|0.12818
18:18:43|0.12824
18:18:45|0.12824
18:18:46|0.12824
18:18:47|0.12831
18:18:48|0.12831
18:18:49|0.12834
18:18:50|0.12834
18:18:51|0.12834
18:18:52|0.12834
18:18:53|0.12834
18:18:54|0.1281
18:18:55|0.1281
18:18:56|0.12803
18:18:57|0.12814
18:18:58|0.12817
18:18:59|0.12817
18:19:00|0.12813
18:19:01|0.12813
18:19:02|0.12819
18:19:03|0.12818
18:19:04|0.12821
18:19:05|0.12822
18:19:06|0.12822
18:19:07|0.12822
18:19:08|0.12822
18:19:09|0.12822
18:19:10|0.12822
18:19:11|0.12826
18:19:12|0.12826
18:19:13|0.12827
18:19:14|0.12827
18:19:15|0.12802
18:19:16|0.12802
18:19:17|0.12802
18:19:18|0.12802
18:19:19|0.12802
18:19:20|0.12808
18:19:21|0.12808
18:19:22|0.1282
18:19:23|0.12813
18:19:24|0.12813
18:19:25|0.12813
18:19:26|0.12813
18:19:27|0.12812
18:19:28|0.12796
18:19:29|0.12796
18:19:30|0.12796
18:19:31|0.12796
18:19:32|0.12796
18:19:33|0.12796
18:19:34|0.12796
18:19:35|0.12807
18:19:36|0.12807
18:19:37|0.12807
18:19:39|0.12806
18:19:40|0.12806
18:19:40|0.12806
18:19:42|0.12806
18:19:43|0.12806
18:19:44|0.12799
18:19:45|0.12799
18:19:46|0.12799
18:19:47|0.12805
18:19:48|0.12784
18:19:49|0.12784
18:19:51|0.12784
18:19:52|0.12784
18:19:53|0.12784
18:19:54|0.12784
18:19:54|0.12784
18:19:56|0.12784
18:19:56|0.12784
18:19:58|0.12783
18:19:59|0.12787
18:20:00|0.12787
18:20:01|0.12787
18:20:02|0.12787
18:20:03|0.12787
18:20:04|0.12777
18:20:05|0.12777
18:20:06|0.12777
18:20:07|0.12777
18:20:08|0.12777
18:20:09|0.12779
18:20:10|0.12779
18:20:11|0.12779
18:20:12|0.12779
18:20:13|0.12779
18:20:14|0.12779
18:20:15|0.1281
18:20:16|0.1281
18:20:17|0.1281
18:20:18|0.1281
18:20:19|0.12818
18:20:20|0.12818
18:20:21|0.12818
18:20:22|0.12818
18:20:23|0.12832
18:20:24|0.12832
18:20:25|0.12832
18:20:26|0.12832
18:20:27|0.12832
18:20:28|0.12832
18:20:29|0.12839
18:20:30|0.12839
18:20:31|0.12839
18:20:32|0.12839
18:20:33|0.12833
18:20:34|0.1284
18:20:35|0.1284
18:20:36|0.12845
18:20:37|0.12849
18:20:38|0.12858
18:20:39|0.12858
18:20:40|0.12858
18:20:42|0.12858
18:20:44|0.12852
18:20:45|0.12852
18:20:47|0.12834
18:20:47|0.12825
18:20:48|0.12793
18:20:49|0.12793
18:20:50|0.12793
18:20:52|0.12793
18:20:53|0.12793
18:20:54|0.12793
18:20:55|0.12793
18:20:56|0.12793
18:20:58|0.12793
18:20:59|0.12793
18:20:59|0.12793
18:21:00|0.12793
18:21:01|0.12793
18:21:02|0.12793
18:21:03|0.12793
18:21:04|0.12793
18:21:05|0.12793
18:21:06|0.12793
18:21:07|0.12793
18:21:08|0.12793
18:21:10|0.12793
18:21:10|0.12823
18:21:12|0.12823
18:21:13|0.12811
18:21:14|0.1282
18:21:14|0.1282
18:21:15|0.12811
18:21:17|0.12811
18:21:18|0.12811
18:21:18|0.12811
18:21:20|0.12811
18:21:20|0.128
18:21:22|0.12792
18:21:22|0.12792
18:21:24|0.12792
18:21:24|0.12792
18:21:25|0.12792
18:21:27|0.12792
18:21:27|0.12792
18:21:29|0.12792
18:21:29|0.12792
18:21:30|0.12792
18:21:31|0.12792
18:21:32|0.12792
18:21:34|0.12792
18:21:35|0.12792
18:21:35|0.12792
18:21:37|0.12741
18:21:38|0.12716
18:21:38|0.12716
18:21:40|0.12716
18:21:42|0.12716
18:21:44|0.12716
18:21:45|0.12756
18:21:46|0.12752
18:21:47|0.12758
18:21:48|0.12742
18:21:49|0.12742
18:21:50|0.12742
18:21:51|0.12742
18:21:52|0.12742
18:21:53|0.1276
18:21:54|0.12749
18:21:55|0.12749
18:21:56|0.12748
18:21:56|0.12748
18:21:58|0.12748
18:21:59|0.12748
18:22:00|0.12717
18:22:01|0.12717
18:22:02|0.12717
18:22:03|0.1271
18:22:05|0.12715
18:22:06|0.12741
18:22:06|0.12741
18:22:08|0.12741
18:22:09|0.12756
18:22:10|0.12756
18:22:10|0.12743
18:22:11|0.12721
18:22:13|0.12721
18:22:13|0.12721
18:22:14|0.12727
18:22:16|0.12721
18:22:17|0.12716
18:22:18|0.12716
18:22:19|0.1271
18:22:20|0.12702
18:22:22|0.12702
18:22:22|0.12707
18:22:23|0.12707
18:22:25|0.12708
18:22:26|0.12708
18:22:27|0.12708
18:22:27|0.12708
18:22:29|0.12708
18:22:30|0.12708
18:22:31|0.12708
18:22:32|0.12705
18:22:33|0.12705
18:22:34|0.12705
18:22:35|0.12705
18:22:36|0.127
18:22:37|0.127
18:22:38|0.127
18:22:39|0.127
18:22:41|0.127
18:22:42|0.127
18:22:43|0.127
18:22:44|0.127
18:22:45|0.127
18:22:46|0.127
18:22:47|0.127
18:22:48|0.127
18:22:49|0.127
18:22:51|0.12692
18:22:51|0.12692
18:22:52|0.12667
18:22:53|0.12654
18:22:55|0.12653
18:22:55|0.1264
18:22:57|0.1264
18:22:58|0.12641
18:23:00|0.12646
18:23:00|0.12646
18:23:01|0.12646
18:23:02|0.12646
18:23:03|0.12646
18:23:05|0.12646
18:23:06|0.12645
18:23:07|0.12647
18:23:08|0.12647
18:23:09|0.12647
18:23:10|0.12684
18:23:11|0.12624
18:23:12|0.12625
18:23:13|0.12669
18:23:14|0.12669
18:23:15|0.12669
18:23:16|0.12669
18:23:17|0.12659
18:23:18|0.12652
18:23:19|0.12652
18:23:20|0.1265
18:23:22|0.1265
18:23:22|0.1265
18:23:23|0.1265
18:23:25|0.1265
18:23:26|0.12663
18:23:26|0.12663
18:23:27|0.1267
18:23:28|0.12659
18:23:29|0.12659
18:23:31|0.12659
18:23:32|0.12673
18:23:33|0.12676
18:23:34|0.12677
18:23:35|0.12677
18:23:36|0.12677
18:23:37|0.12677
18:23:38|0.12677
18:23:39|0.12682
18:23:40|0.12682
18:23:41|0.1268
18:23:42|0.1268
18:23:44|0.1268
18:23:44|0.127
18:23:46|0.127
18:23:46|0.1268
18:23:47|0.12695
18:23:49|0.12695
18:23:49|0.12695
18:23:51|0.12695
18:23:52|0.12666
18:23:53|0.12666
18:23:54|0.12666
18:23:56|0.1269
18:23:57|0.1269
18:23:58|0.12693
18:23:59|0.12704
18:24:01|0.12704
18:24:01|0.12704
18:24:03|0.12685
18:24:04|0.12685
18:24:05|0.12685
18:24:06|0.12685
18:24:07|0.12685
18:24:09|0.12685
18:24:09|0.12685
18:24:10|0.12685
18:24:12|0.12684
18:24:13|0.12684
18:24:13|0.12684
18:24:14|0.12684
18:24:16|0.12684
18:24:16|0.12684
18:24:18|0.12684
18:24:19|0.12684
18:24:20|0.12694
18:24:21|0.12694
18:24:22|0.12694
18:24:23|0.12694
18:24:24|0.12694
18:24:25|0.12676
18:24:26|0.12676
18:24:27|0.12676
18:24:28|0.12676
18:24:29|0.12676
18:24:30|0.12676
18:24:31|0.12676
18:24:32|0.1269
18:24:33|0.1269
18:24:34|0.1269
18:24:35|0.1269
18:24:36|0.1269
18:24:37|0.1269
18:24:38|0.1269
18:24:39|0.1269
18:24:40|0.1269
18:24:41|0.1269
18:24:43|0.1269
18:24:44|0.1269
18:24:46|0.1269
18:24:47|0.1269
18:24:49|0.1269
18:24:50|0.12669
18:24:51|0.1269
18:24:52|0.12672
18:24:53|0.12672
18:24:54|0.12672
18:24:55|0.12672
18:24:56|0.12672
18:24:57|0.12672
18:24:58|0.12672
18:24:59|0.1269
18:25:00|0.1269
18:25:01|0.1269
18:25:02|0.12686
18:25:03|0.12686
18:25:04|0.12686
18:25:05|0.12684
18:25:06|0.12684
18:25:06|0.12678
18:25:08|0.12686
18:25:09|0.12674
18:25:10|0.12674
18:25:11|0.12674
18:25:12|0.12674
18:25:13|0.12674
18:25:14|0.12674
18:25:14|0.12675
18:25:16|0.12676
18:25:17|0.12676
18:25:18|0.12683
18:25:18|0.12683
18:25:20|0.12683
18:25:21|0.12686
18:25:22|0.12695
18:25:23|0.12695
18:25:24|0.12685
18:25:24|0.12685
18:25:26|0.12693
18:25:27|0.12693
18:25:28|0.12693
18:25:29|0.12693
18:25:30|0.12693
18:25:31|0.12693
18:25:32|0.12693
18:25:33|0.1267
18:25:34|0.12663
18:25:35|0.12663
18:25:36|0.12659
18:25:37|0.12659
18:25:38|0.12667
18:25:39|0.12651
18:25:40|0.12651
18:25:41|0.12651
18:25:42|0.12651
18:25:43|0.12642
18:25:45|0.12631
18:25:46|0.12631
18:25:47|0.12651
18:25:48|0.12624
18:25:49|0.12624
18:25:50|0.1265
18:25:51|0.1265
18:25:52|0.1265
18:25:54|0.1263
18:25:55|0.1263
18:25:56|0.1263
18:25:57|0.1263
18:25:58|0.1263
18:25:59|0.1263
18:26:00|0.1263
18:26:01|0.12622
18:26:02|0.12622
18:26:02|0.1263
18:26:05|0.1263
18:26:05|0.12623
18:26:06|0.12623
18:26:07|0.12623
18:26:08|0.12623
18:26:09|0.12623
18:26:10|0.12623
18:26:11|0.12623
18:26:12|0.12623
18:26:13|0.12623
18:26:14|0.12616
18:26:15|0.12621
18:26:16|0.12617
18:26:17|0.1257
18:26:18|0.1257
18:26:19|0.12603
18:26:20|0.12603
18:26:21|0.12603
18:26:22|0.12603
18:26:23|0.12579
18:26:24|0.12579
18:26:25|0.12579
18:26:26|0.12579
18:26:27|0.12579
18:26:28|0.12579
18:26:29|0.12579
18:26:30|0.12579
18:26:31|0.12579
18:26:32|0.12587
18:26:33|0.12571
18:26:34|0.12585
18:26:35|0.12585
18:26:36|0.12585
18:26:37|0.12582
18:26:38|0.12591
18:26:40|0.12591
18:26:40|0.12579
18:26:41|0.12579
18:26:42|0.12579
18:26:43|0.12579
18:26:45|0.12579
18:26:46|0.12573
18:26:47|0.12573
18:26:48|0.12573
18:26:50|0.12573
18:26:51|0.12573
18:26:53|0.12573
18:26:54|0.12573
18:26:55|0.12585
18:26:56|0.12573
18:26:57|0.12591
18:26:58|0.12591
18:26:59|0.12591
18:27:00|0.12591
18:27:01|0.12591
18:27:02|0.12591
18:27:03|0.12591
18:27:04|0.12571
18:27:05|0.12571
18:27:06|0.12591
18:27:07|0.12591
18:27:08|0.12591
18:27:09|0.12591
18:27:10|0.12591
18:27:11|0.12591
18:27:12|0.12591
18:27:13|0.12602
18:27:14|0.12602
18:27:15|0.12602
18:27:16|0.12593
18:27:17|0.12593
18:27:18|0.12615
18:27:19|0.12615
18:27:20|0.12615
18:27:21|0.12615
18:27:22|0.12615
18:27:23|0.12615
18:27:24|0.12615
18:27:25|0.12615
18:27:26|0.12615
18:27:27|0.12626
18:27:28|0.12626
18:27:29|0.12626
18:27:30|0.1261
18:27:31|0.1261
18:27:32|0.1261
18:27:33|0.1261
18:27:34|0.1261
18:27:35|0.1261
18:27:36|0.1261
18:27:37|0.1261
18:27:38|0.1261
18:27:39|0.1261
18:27:40|0.1261
18:27:41|0.1261
18:27:42|0.1261
18:27:43|0.1261
18:27:44|0.1261
18:27:45|0.1261
18:27:47|0.12603
18:27:48|0.12603
18:27:50|0.12604
18:27:50|0.12619
18:27:52|0.12619
18:27:53|0.12619
18:27:54|0.12619
18:27:56|0.12619
18:27:57|0.12619
18:27:58|0.12619
18:28:00|0.12619
18:28:00|0.12604
18:28:01|0.126
18:28:02|0.126
18:28:04|0.12617
18:28:05|0.12617
18:28:06|0.12617
18:28:07|0.12617
18:28:08|0.12617
18:28:09|0.12617
18:28:10|0.12595
18:28:11|0.12602
18:28:12|0.12602
18:28:13|0.12602
18:28:14|0.12602
18:28:15|0.12616
18:28:16|0.12616
18:28:17|0.12616
18:28:18|0.12616
18:28:19|0.12635
18:28:20|0.12635
18:28:21|0.12629
18:28:22|0.12632
18:28:23|0.12632
18:28:24|0.12632
18:28:25|0.12632
18:28:26|0.12632
18:28:27|0.12632
18:28:28|0.12632
18:28:29|0.12632
18:28:30|0.12632
18:28:31|0.12632
18:28:32|0.1266
18:28:33|0.1262
18:28:34|0.1262
18:28:35|0.1262
18:28:36|0.12615
18:28:38|0.12615
18:28:38|0.12615
18:28:39|0.12615
18:28:40|0.12609
18:28:41|0.12609
18:28:42|0.12609
18:28:43|0.12612
18:28:44|0.12612
18:28:45|0.12612
18:28:47|0.12588
18:28:49|0.126
18:28:50|0.126
18:28:52|0.126
18:28:52|0.126
18:28:54|0.12574
18:28:55|0.12574
18:28:55|0.12578
18:28:56|0.12568
18:28:58|0.12568
18:29:00|0.12568
18:29:01|0.12568
18:29:02|0.12568
18:29:02|0.12568
18:29:04|0.12568
18:29:05|0.1259
18:29:06|0.1259
18:29:07|0.1259
18:29:07|0.1259
18:29:08|0.1259
18:29:09|0.1259
18:29:11|0.1259
18:29:12|0.1259
18:29:12|0.1259
18:29:13|0.1259
18:29:15|0.12597
18:29:16|0.12597
18:29:17|0.12597
18:29:18|0.1259
18:29:19|0.1259
18:29:20|0.1259
18:29:21|0.1259
18:29:22|0.12589
18:29:23|0.12589
18:29:24|0.12622
18:29:25|0.12622
18:29:26|0.12622
18:29:27|0.12622
18:29:28|0.1261
18:29:29|0.1261
18:29:30|0.1261
18:29:31|0.1261
18:29:32|0.1261
18:29:33|0.1261
18:29:34|0.1261
18:29:35|0.1261
18:29:36|0.1261
18:29:37|0.1261
18:29:38|0.1261
18:29:39|0.1261
18:29:40|0.1261
18:29:41|0.1261
18:29:42|0.1261
18:29:43|0.1261
18:29:44|0.1261
18:29:45|0.12581
18:29:46|0.12581
18:29:47|0.12581
18:29:49|0.12581
18:29:50|0.12581
18:29:51|0.12614
18:29:53|0.1261
18:29:54|0.1261
18:29:56|0.1261
18:29:56|0.12635
18:29:57|0.12635
18:29:58|0.12619
18:29:59|0.12619
18:30:00|0.12619
18:30:01|0.12619
18:30:02|0.12619
18:30:03|0.12619
18:30:04|0.12619
18:30:05|0.12619
18:30:06|0.12619
18:30:07|0.12619
18:30:08|0.12619
18:30:09|0.12619
18:30:10|0.12619
18:30:11|0.12619
18:30:12|0.12619
18:30:13|0.12619
18:30:14|0.12619
18:30:15|0.12619
18:30:16|0.12629
18:30:17|0.12629
18:30:18|0.12629
18:30:19|0.12629
18:30:20|0.12633
18:30:21|0.12633
18:30:22|0.12633
18:30:23|0.12633
18:30:24|0.12633
18:30:25|0.12633
18:30:26|0.12629
18:30:27|0.12629
18:30:28|0.12629
18:30:29|0.12629
18:30:30|0.12629
18:30:31|0.12629
18:30:32|0.12629
18:30:33|0.12629
18:30:34|0.12615
18:30:35|0.12615
18:30:36|0.12615
18:30:37|0.12615
18:30:38|0.12615
18:30:39|0.12615
18:30:40|0.12615
18:30:41|0.12615
18:30:43|0.1261
18:30:43|0.12609
18:30:44|0.12609
18:30:46|0.12609
18:30:47|0.12609
18:30:48|0.12609
18:30:50|0.12609
18:30:51|0.12609
18:30:53|0.12609
18:30:53|0.12609
18:30:54|0.12602
18:30:55|0.12602
18:30:56|0.12575
18:30:57|0.12575
18:30:58|0.12575
18:30:59|0.12575
18:31:01|0.12575
18:31:01|0.12586
18:31:03|0.12586
18:31:03|0.12601
18:31:04|0.12601
18:31:05|0.12563
18:31:06|0.12537
18:31:08|0.12547
18:31:08|0.12531
18:31:09|0.1255
18:31:11|0.1255
18:31:12|0.1255
18:31:13|0.1255
18:31:14|0.12558
18:31:15|0.12576
18:31:16|0.12576
18:31:16|0.12576
18:31:17|0.12576
18:31:19|0.12576
18:31:20|0.12576
18:31:20|0.12576
18:31:22|0.12576
18:31:22|0.12586
18:31:24|0.12586
18:31:24|0.12586
18:31:26|0.12601
18:31:27|0.12601
18:31:27|0.12585
18:31:28|0.12585
18:31:30|0.12585
18:31:30|0.12585
18:31:32|0.12631
18:31:32|0.12633
18:31:33|0.12633
18:31:34|0.12633
18:31:35|0.12631
18:31:36|0.12602
18:31:38|0.12602
18:31:38|0.12602
18:31:40|0.12602
18:31:40|0.12602
18:31:41|0.12602
18:31:42|0.12602
18:31:44|0.12592
18:31:45|0.12592
18:31:45|0.12592
18:31:46|0.12586
18:31:47|0.12586
18:31:48|0.12586
18:31:50|0.12592
18:31:51|0.126
18:31:53|0.126
18:31:54|0.126
18:31:56|0.126
18:31:57|0.12594
18:31:58|0.12594
18:31:58|0.12592
18:32:00|0.12592
18:32:01|0.12633
18:32:02|0.12633
18:32:03|0.12635
18:32:05|0.12635
18:32:06|0.12635
18:32:06|0.12635
18:32:07|0.12635
18:32:08|0.12635
18:32:09|0.12615
18:32:10|0.12615
18:32:11|0.12615
18:32:12|0.12615
18:32:14|0.12613
18:32:14|0.12613
18:32:15|0.12594
18:32:16|0.12594
18:32:17|0.12594
18:32:18|0.12594
18:32:19|0.12594
18:32:20|0.12594
18:32:21|0.12594
18:32:22|0.12618
18:32:24|0.12618
18:32:24|0.12618
18:32:25|0.12618
18:32:26|0.12618
18:32:27|0.12618
18:32:28|0.12618
18:32:29|0.12618
18:32:30|0.12618
18:32:31|0.12618
18:32:32|0.12618
18:32:33|0.12618
18:32:34|0.12618
18:32:35|0.12618
18:32:36|0.12618
18:32:37|0.12618
18:32:38|0.12618
18:32:39|0.12618
18:32:40|0.12618
18:32:41|0.12618
18:32:42|0.12605
18:32:43|0.12605
18:32:44|0.12605
18:32:45|0.12605
18:32:46|0.12605
18:32:47|0.12605
18:32:48|0.12605
18:32:49|0.12605
18:32:51|0.12605
18:32:53|0.12605
18:32:54|0.12605
18:32:55|0.12605
18:32:56|0.12605
18:32:57|0.12612
18:32:59|0.12612
18:33:00|0.12618
18:33:01|0.12618
18:33:03|0.12618
18:33:03|0.12618
18:33:04|0.12618
18:33:05|0.12618
18:33:06|0.12618
18:33:07|0.12618
18:33:08|0.12618
18:33:09|0.12618
18:33:11|0.12618
18:33:12|0.12618
18:33:13|0.12618
18:33:14|0.12618
18:33:15|0.12629
18:33:16|0.12629
18:33:17|0.12629
18:33:18|0.12629
18:33:18|0.12635
18:33:19|0.12635
18:33:21|0.12635
18:33:21|0.12635
18:33:23|0.12634
18:33:24|0.12634
18:33:24|0.12634
18:33:26|0.12635
18:33:26|0.12635
18:33:28|0.12641
18:33:28|0.12641
18:33:30|0.12641
18:33:31|0.12634
18:33:31|0.12634
18:33:32|0.12634
18:33:33|0.1265
18:33:34|0.1265
18:33:35|0.1265
18:33:36|0.1265
18:33:38|0.1265
18:33:38|0.12672
18:33:39|0.12672
18:33:41|0.12672
18:33:41|0.12672
18:33:42|0.12672
18:33:43|0.12676
18:33:44|0.12678
18:33:45|0.12678
18:33:47|0.12669
18:33:47|0.12669
18:33:49|0.12669
18:33:49|0.12678
18:33:50|0.12678
18:33:52|0.12678
18:33:54|0.12672
18:33:56|0.12669
18:33:57|0.12653
18:33:58|0.12653
18:33:59|0.12653
18:34:00|0.12653
18:34:00|0.12653
18:34:02|0.12653
18:34:03|0.12653
18:34:04|0.12653
18:34:05|0.12653
18:34:06|0.12653
18:34:07|0.12653
18:34:08|0.12653
18:34:08|0.12653
18:34:10|0.12653
18:34:11|0.12653
18:34:12|0.12653
18:34:13|0.12653
18:34:14|0.12653
18:34:15|0.12653
18:34:15|0.12653
18:34:17|0.12668
18:34:18|0.12668
18:34:19|0.12667
18:34:20|0.12667
18:34:21|0.12667
18:34:22|0.12667
18:34:23|0.12667
18:34:24|0.12667
18:34:25|0.12667
18:34:26|0.12667
18:34:27|0.12668
18:34:28|0.12668
18:34:29|0.12668
18:34:29|0.1267
18:34:31|0.1267
18:34:32|0.1267
18:34:33|0.1267
18:34:34|0.12667
18:34:35|0.12667
18:34:36|0.12667
18:34:37|0.12667
18:34:38|0.12668
18:34:38|0.12668
18:34:40|0.12668
18:34:41|0.1267
18:34:42|0.1267
18:34:43|0.1267
18:34:44|0.1267
18:34:45|0.1267
18:34:45|0.1267
18:34:46|0.1267
18:34:47|0.1267
18:34:49|0.1268
18:34:50|0.1268
18:34:50|0.12681
18:34:52|0.12681
18:34:54|0.127
18:34:55|0.127
18:34:57|0.127
18:34:58|0.127
18:35:00|0.12725
18:35:01|0.12725
18:35:02|0.12726
18:35:03|0.12713
18:35:04|0.12727
18:35:06|0.12727
18:35:07|0.12708
18:35:08|0.12708
18:35:09|0.12708
18:35:10|0.12708
18:35:11|0.12708
18:35:13|0.12708
18:35:13|0.12696
18:35:14|0.12696
18:35:16|0.12696
18:35:17|0.12696
18:35:18|0.12696
18:35:19|0.12696
18:35:20|0.12696
18:35:21|0.127
18:35:22|0.12711
18:35:24|0.12711
18:35:25|0.12711
18:35:26|0.12711
18:35:27|0.12711
18:35:28|0.12711
18:35:29|0.12686
18:35:30|0.12698
18:35:30|0.12698
18:35:31|0.12698
18:35:32|0.12698
18:35:33|0.12698
18:35:35|0.12698
18:35:35|0.12694
18:35:37|0.12694
18:35:38|0.12694
18:35:38|0.12694
18:35:40|0.12694
18:35:40|0.12694
18:35:41|0.12694
18:35:43|0.12694
18:35:44|0.12694
18:35:45|0.12694
18:35:45|0.12655
18:35:47|0.12655
18:35:47|0.12655
18:35:48|0.12655
18:35:49|0.12655
18:35:51|0.12688
18:35:51|0.12688
18:35:52|0.12688
18:35:54|0.12672
18:35:56|0.12672
18:35:57|0.12672
18:35:59|0.12672
18:36:00|0.1269
18:36:02|0.12695
18:36:02|0.12696
18:36:04|0.12696
18:36:05|0.12696
18:36:07|0.12696
18:36:08|0.12696
18:36:09|0.12696
18:36:10|0.12696
18:36:11|0.12696
18:36:12|0.12696
18:36:13|0.12696
18:36:14|0.12696
18:36:15|0.12696
18:36:16|0.12696
18:36:17|0.12696
18:36:18|0.12696
18:36:18|0.12696
18:36:20|0.12696
18:36:21|0.12696
18:36:22|0.12696
18:36:23|0.12696
18:36:24|0.12696
18:36:25|0.12671
18:36:25|0.12671
18:36:27|0.12671
18:36:28|0.1265
18:36:28|0.12637
18:36:30|0.12637
18:36:31|0.12613
18:36:32|0.12616
18:36:34|0.12633
18:36:34|0.12633
18:36:35|0.12626
18:36:37|0.12626
18:36:37|0.12626
18:36:38|0.12634
18:36:39|0.12634
18:36:41|0.12624
18:36:41|0.12624
18:36:42|0.12611
18:36:43|0.12611
18:36:44|0.12621
18:36:46|0.12621
18:36:46|0.12621
18:36:47|0.12621
18:36:49|0.12621
18:36:49|0.12621
18:36:50|0.12621
18:36:52|0.12621
18:36:53|0.12621
18:36:54|0.12621
18:36:55|0.12609
18:36:57|0.12609
18:36:58|0.12624
18:36:59|0.12624
18:37:00|0.12624
18:37:01|0.12624
18:37:02|0.12605
18:37:03|0.12593
18:37:05|0.12593
18:37:06|0.12607
18:37:07|0.12604
18:37:08|0.12604
18:37:09|0.12604
18:37:10|0.12599
18:37:11|0.12592
18:37:12|0.12592
18:37:14|0.12592
18:37:14|0.12592
18:37:15|0.12592
18:37:17|0.12592
18:37:17|0.12592
18:37:18|0.12592
18:37:20|0.12592
18:37:21|0.12604
18:37:22|0.12604
18:37:23|0.12604
18:37:24|0.1259
18:37:25|0.1259
18:37:26|0.1259
18:37:27|0.12607
18:37:28|0.12607
18:37:29|0.12608
18:37:30|0.12608
18:37:31|0.12608
18:37:32|0.12608
18:37:33|0.12608
18:37:34|0.12608
18:37:35|0.12608
18:37:36|0.12608
18:37:37|0.12608
18:37:38|0.12608
18:37:39|0.12608
18:37:40|0.12608
18:37:41|0.12608
18:37:42|0.12619
18:37:43|0.12619
18:37:44|0.12619
18:37:45|0.12619
18:37:46|0.12619
18:37:47|0.12589
18:37:48|0.12608
18:37:49|0.12608
18:37:50|0.12608
18:37:51|0.12608
18:37:52|0.12608
18:37:53|0.12608
18:37:54|0.12608
18:37:55|0.12598
18:37:56|0.12598
18:37:57|0.12598
18:37:59|0.12598
18:38:00|0.12598
18:38:01|0.12598
18:38:02|0.12598
18:38:03|0.12609
18:38:04|0.12608
18:38:05|0.12608
18:38:06|0.12624
18:38:07|0.12624
18:38:08|0.12624
18:38:09|0.12624
18:38:10|0.12624
18:38:11|0.12624
18:38:12|0.12624
18:38:13|0.12624
18:38:14|0.12624
18:38:15|0.12624
18:38:16|0.12624
18:38:17|0.12624
18:38:18|0.12624
18:38:19|0.12624
18:38:20|0.12624
18:38:21|0.12624
18:38:22|0.12624
18:38:23|0.12624
18:38:24|0.12624
18:38:25|0.12624
18:38:26|0.12624
18:38:27|0.12624
18:38:28|0.12624
18:38:29|0.12608
18:38:30|0.12608
18:38:31|0.12608
18:38:32|0.12608
18:38:33|0.12627
18:38:34|0.12627
18:38:35|0.12627
18:38:36|0.12627
18:38:37|0.12627
18:38:38|0.12617
18:38:39|0.12617
18:38:40|0.12617
18:38:41|0.12617
18:38:42|0.12614
18:38:43|0.12614
18:38:44|0.12614
18:38:45|0.12614
18:38:46|0.12614
18:38:47|0.126
18:38:48|0.126
18:38:49|0.12596
18:38:50|0.12596
18:38:51|0.12596
18:38:52|0.12596
18:38:53|0.12596
18:38:54|0.12596
18:38:55|0.12596
18:38:56|0.12596
18:38:58|0.12596
18:38:58|0.12596
18:39:00|0.12596
18:39:00|0.12596
18:39:01|0.12596
18:39:03|0.12596
18:39:04|0.12596
18:39:05|0.12596
18:39:06|0.12596
18:39:06|0.12596
18:39:08|0.12596
18:39:09|0.12596
18:39:10|0.12596
18:39:11|0.12596
18:39:12|0.12596
18:39:13|0.12596
18:39:14|0.12596
18:39:16|0.12596
18:39:16|0.12596
18:39:17|0.12596
18:39:18|0.12596
18:39:19|0.12596
18:39:20|0.1261
18:39:21|0.1261
18:39:22|0.1261
18:39:23|0.1261
18:39:24|0.1261
18:39:25|0.1261
18:39:26|0.1261
18:39:27|0.1261
18:39:28|0.12602
18:39:29|0.12602
18:39:30|0.12602
18:39:31|0.12602
18:39:32|0.12602
18:39:33|0.12602
18:39:34|0.12602
18:39:35|0.12602
18:39:36|0.12602
18:39:37|0.12602
18:39:38|0.12605
18:39:39|0.12605
18:39:40|0.12605
18:39:41|0.12605
18:39:42|0.12611
18:39:43|0.12626
18:39:44|0.12626
18:39:45|0.12626
18:39:46|0.12626
18:39:47|0.12626
18:39:48|0.12618
18:39:49|0.12618
18:39:50|0.12618
18:39:51|0.12618
18:39:52|0.12618
18:39:53|0.12618
18:39:54|0.12618
18:39:55|0.12618
18:39:57|0.12631
18:39:59|0.12624
18:40:01|0.12623
18:40:02|0.12623
18:40:03|0.12623
18:40:04|0.12623
18:40:05|0.12624
18:40:06|0.12632
18:40:08|0.12623
18:40:09|0.12623
18:40:10|0.12641
18:40:11|0.12641
18:40:12|0.12641
18:40:13|0.12641
18:40:14|0.12641
18:40:15|0.12641
18:40:16|0.12642
18:40:17|0.12642
18:40:18|0.12642
18:40:19|0.12642
18:40:20|0.12642
18:40:21|0.12642
18:40:22|0.12642
18:40:23|0.12642
18:40:25|0.12642
18:40:25|0.12638
18:40:26|0.12625
18:40:27|0.12625
18:40:28|0.12625
18:40:29|0.12625
18:40:30|0.12625
18:40:31|0.12625
18:40:32|0.12625
18:40:33|0.12629
18:40:34|0.12629
18:40:35|0.1265
18:40:36|0.1265
18:40:37|0.1265
18:40:38|0.1265
18:40:39|0.1265
18:40:40|0.1265
18:40:41|0.12641
18:40:42|0.12641
18:40:43|0.12641
18:40:44|0.12641
18:40:45|0.12641
18:40:46|0.12641
18:40:47|0.12656
18:40:48|0.12645
18:40:49|0.12623
18:40:50|0.12623
18:40:51|0.12623
18:40:52|0.12623
18:40:53|0.12623
18:40:54|0.12623
18:40:55|0.12645
18:40:56|0.12645
18:40:57|0.12645
18:40:58|0.12645
18:41:00|0.12645
18:41:02|0.12645
18:41:03|0.12645
18:41:04|0.12645
18:41:05|0.12645
18:41:06|0.12645
18:41:07|0.12645
18:41:08|0.12645
18:41:09|0.12645
18:41:10|0.12645
18:41:11|0.12645
18:41:12|0.12645
18:41:13|0.12645
18:41:14|0.12645
18:41:16|0.1262
18:41:16|0.1262
18:41:17|0.12615
18:41:18|0.12615
18:41:19|0.12615
18:41:20|0.12615
18:41:21|0.12615
18:41:22|0.12615
18:41:23|0.12615
18:41:25|0.12615
18:41:25|0.12616
18:41:26|0.12616
18:41:27|0.12616
18:41:28|0.12611
18:41:29|0.12611
18:41:30|0.12611
18:41:31|0.12608
18:41:32|0.12598
18:41:33|0.12598
18:41:34|0.1261
18:41:35|0.1262
18:41:36|0.1262
18:41:37|0.12601
18:41:38|0.12601
18:41:39|0.12601
18:41:40|0.12621
18:41:41|0.12621
18:41:42|0.12623
18:41:43|0.12623
18:41:44|0.12623
18:41:45|0.12623
18:41:47|0.12623
18:41:48|0.12623
18:41:49|0.12623
18:41:50|0.12623
18:41:51|0.12623
18:41:52|0.12623
18:41:54|0.12623
18:41:54|0.12623
18:41:55|0.12623
18:41:56|0.12623
18:41:57|0.12623
18:41:58|0.12623
18:41:59|0.12623
18:42:01|0.12656
18:42:03|0.12656
18:42:04|0.12656
18:42:05|0.12656
18:42:06|0.12656
18:42:07|0.12656
18:42:09|0.12656
18:42:10|0.12656
18:42:11|0.12656
18:42:11|0.12656
18:42:12|0.12656
18:42:14|0.12656
18:42:15|0.12656
18:42:16|0.12656
18:42:17|0.12656
18:42:18|0.12625
18:42:19|0.12625
18:42:20|0.12625
18:42:21|0.12625
18:42:22|0.12625
18:42:22|0.12625
18:42:24|0.12625
18:42:26|0.12625
18:42:26|0.12625
18:42:27|0.12625
18:42:28|0.12625
18:42:30|0.12625
18:42:31|0.12631
18:42:32|0.12631
18:42:33|0.12631
18:42:34|0.12631
18:42:35|0.12647
18:42:36|0.12647
18:42:37|0.12647
18:42:38|0.12647
18:42:39|0.12647
18:42:40|0.12647
18:42:41|0.12647
18:42:42|0.12647
18:42:43|0.1266
18:42:44|0.1266
18:42:45|0.1266
18:42:46|0.1266
18:42:47|0.1266
18:42:48|0.1266
18:42:49|0.1266
18:42:50|0.1266
18:42:51|0.1266
18:42:52|0.1266
18:42:53|0.12639
18:42:54|0.12639
18:42:55|0.12639
18:42:56|0.12639
18:42:57|0.12642
18:42:58|0.12642
18:42:59|0.12636
18:43:01|0.12635
18:43:02|0.12635
18:43:04|0.12639
18:43:04|0.12639
18:43:06|0.12639
18:43:07|0.12639
18:43:08|0.12639
18:43:09|0.12639
18:43:10|0.12639
18:43:11|0.12639
18:43:11|0.12639
18:43:13|0.12639
18:43:14|0.12639
18:43:14|0.12639
18:43:16|0.12639
18:43:17|0.12639
18:43:18|0.12639
18:43:19|0.12661
18:43:20|0.12661
18:43:21|0.12709
18:43:22|0.12682
18:43:23|0.12682
18:43:25|0.12682
18:43:26|0.12681
18:43:27|0.12693
18:43:27|0.12693
18:43:28|0.12693
18:43:29|0.12693
18:43:31|0.12693
18:43:32|0.12693
18:43:32|0.1268
18:43:34|0.1268
18:43:34|0.1268
18:43:35|0.12678
18:43:36|0.12678
18:43:37|0.12678
18:43:38|0.12678
18:43:39|0.12675
18:43:41|0.12675
18:43:41|0.12675
18:43:42|0.12675
18:43:43|0.12675
18:43:45|0.12675
18:43:46|0.12675
18:43:46|0.12675
18:43:47|0.12675
18:43:48|0.12675
18:43:49|0.12675
18:43:50|0.12675
18:43:52|0.12675
18:43:52|0.12693
18:43:54|0.12693
18:43:54|0.12693
18:43:55|0.12693
18:43:56|0.12693
18:43:57|0.12693
18:43:59|0.12693
18:44:00|0.12693
18:44:01|0.12694
18:44:03|0.12694
18:44:03|0.12694
18:44:05|0.12694
18:44:06|0.12694
18:44:07|0.12682
18:44:08|0.12682
18:44:09|0.12682
18:44:10|0.12677
18:44:11|0.12677
18:44:13|0.12677
18:44:14|0.12677
18:44:15|0.12677
18:44:16|0.12677
18:44:17|0.12677
18:44:18|0.12677
18:44:19|0.12695
18:44:20|0.12695
18:44:21|0.12695
18:44:22|0.12695
18:44:23|0.12695
18:44:24|0.12695
18:44:25|0.12704
18:44:26|0.12704
18:44:27|0.12704
18:44:28|0.12704
18:44:29|0.12704
18:44:30|0.12695
18:44:31|0.12696
18:44:32|0.12696
18:44:33|0.12696
18:44:34|0.12574
18:44:35|0.12578
18:44:36|0.12578
18:44:37|0.12584
18:44:38|0.12584
18:44:39|0.12571
18:44:40|0.12562
18:44:41|0.1257
18:44:42|0.1257
18:44:43|0.126
18:44:44|0.126
18:44:45|0.126
18:44:46|0.126
18:44:47|0.1262
18:44:48|0.12611
18:44:49|0.12611
18:44:50|0.12611
18:44:51|0.12618
18:44:52|0.12618
18:44:53|0.12612
18:44:54|0.12612
18:44:55|0.12611
18:44:56|0.12609
18:44:57|0.12609
18:44:58|0.12586
18:44:59|0.12586
18:45:00|0.12586
18:45:01|0.12567
18:45:03|0.12567
18:45:04|0.12567
18:45:06|0.12567
18:45:07|0.12567
18:45:09|0.12567
18:45:09|0.12577
18:45:10|0.12577
18:45:11|0.12577
18:45:12|0.12577
18:45:13|0.12577
18:45:14|0.12577
18:45:15|0.1258
18:45:16|0.12577
18:45:17|0.12577
18:45:19|0.12596
18:45:19|0.12612
18:45:20|0.12612
18:45:21|0.12612
18:45:22|0.12612
18:45:23|0.12612
18:45:25|0.12612
18:45:25|0.12612
18:45:26|0.12612
18:45:27|0.126
18:45:28|0.126
18:45:30|0.126
18:45:30|0.126
18:45:31|0.126
18:45:32|0.12603
18:45:33|0.12595
18:45:34|0.12595
18:45:36|0.12595
18:45:36|0.12593
18:45:37|0.12584
18:45:38|0.12584
18:45:39|0.12595
18:45:40|0.12595
18:45:41|0.12595
18:45:42|0.12595
18:45:44|0.12595
18:45:44|0.12595
18:45:45|0.12595
18:45:46|0.12593
18:45:47|0.12593
18:45:48|0.12568
18:45:49|0.12568
18:45:50|0.12568
18:45:52|0.12568
18:45:52|0.12568
18:45:54|0.12568
18:45:54|0.1256
18:45:55|0.12582
18:45:56|0.12561
18:45:57|0.12561
18:45:58|0.12561
18:45:59|0.12561
18:46:00|0.12561
18:46:01|0.12561
18:46:02|0.12561
18:46:04|0.1257
18:46:06|0.12571
18:46:07|0.12571
18:46:08|0.12571
18:46:09|0.12571
18:46:10|0.12559
18:46:11|0.12559
18:46:12|0.12559
18:46:13|0.12559
18:46:14|0.12585
18:46:15|0.12582
18:46:16|0.12582
18:46:17|0.12582
18:46:18|0.12582
18:46:19|0.12582
18:46:20|0.12582
18:46:21|0.12599
18:46:22|0.12599
18:46:23|0.12599
18:46:24|0.12599
18:46:25|0.12608
18:46:26|0.12608
18:46:27|0.12608
18:46:28|0.12608
18:46:29|0.12608
18:46:30|0.12608
18:46:31|0.12608
18:46:32|0.12606
18:46:33|0.12606
18:46:34|0.12586
18:46:35|0.12586
18:46:36|0.12586
18:46:37|0.12586
18:46:38|0.12586
18:46:39|0.12604
18:46:41|0.12604
18:46:42|0.12604
18:46:43|0.12604
18:46:43|0.12604
18:46:45|0.12599
18:46:46|0.12599
18:46:47|0.12605
18:46:47|0.12605
18:46:49|0.12605
18:46:50|0.12605
18:46:50|0.12605
18:46:51|0.12605
18:46:52|0.12605
18:46:55|0.12605
18:46:55|0.12605
18:46:56|0.12605
18:46:57|0.12605
18:46:58|0.12605
18:46:59|0.12605
18:47:00|0.12605
18:47:01|0.12605
18:47:02|0.12605
18:47:03|0.12605
18:47:05|0.12605
18:47:07|0.12606
18:47:08|0.12606
18:47:09|0.12605
18:47:10|0.12605
18:47:11|0.12608
18:47:12|0.12597
18:47:13|0.12597
18:47:14|0.12597
18:47:15|0.12597
18:47:16|0.12597
18:47:17|0.12597
18:47:18|0.12607
18:47:19|0.12607
18:47:20|0.12599
18:47:21|0.12599
18:47:22|0.12599
18:47:23|0.12599
18:47:24|0.12599
18:47:25|0.12599
18:47:26|0.12587
18:47:27|0.12587
18:47:28|0.12587
18:47:29|0.12587
18:47:30|0.12571
18:47:31|0.12571
18:47:32|0.12571
18:47:33|0.12571
18:47:34|0.12566
18:47:35|0.12566
18:47:36|0.12566
18:47:37|0.12575
18:47:38|0.12575
18:47:39|0.12572
18:47:40|0.12556
18:47:41|0.12551
18:47:42|0.12558
18:47:43|0.12546
18:47:44|0.12546
18:47:45|0.12546
18:47:46|0.12544
18:47:47|0.12544
18:47:48|0.1254
18:47:49|0.12531
18:47:50|0.12531
18:47:51|0.12531
18:47:52|0.12531
18:47:53|0.12531
18:47:54|0.12531
18:47:55|0.12531
18:47:56|0.12531
18:47:57|0.12531
18:47:58|0.12531
18:48:00|0.1254
18:48:01|0.1254
18:48:02|0.1254
18:48:03|0.1254
18:48:04|0.1254
18:48:06|0.12563
18:48:07|0.1257
18:48:09|0.1257
18:48:10|0.12577
18:48:11|0.12583
18:48:12|0.12583
18:48:14|0.12583
18:48:16|0.12563
18:48:16|0.12587
18:48:18|0.12579
18:48:18|0.12579
18:48:19|0.12579
18:48:20|0.12565
18:48:21|0.12567
18:48:22|0.12567
18:48:23|0.12567
18:48:25|0.12567
18:48:25|0.12569
18:48:26|0.12567
18:48:27|0.12567
18:48:28|0.12563
18:48:30|0.12563
18:48:31|0.12563
18:48:31|0.12563
18:48:32|0.12562
18:48:34|0.12562
18:48:35|0.12562
18:48:35|0.12562
18:48:37|0.12562
18:48:38|0.12562
18:48:38|0.12562
18:48:39|0.1254
18:48:41|0.1254
18:48:41|0.1254
18:48:42|0.1254
18:48:44|0.1254
18:48:45|0.1254
18:48:46|0.1254
18:48:46|0.12543
18:48:47|0.12542
18:48:48|0.12542
18:48:49|0.12542
18:48:50|0.12531
18:48:51|0.12531
18:48:52|0.12531
18:48:54|0.12539
18:48:54|0.12538
18:48:56|0.12538
18:48:56|0.12538
18:48:57|0.12538
18:48:58|0.12538
18:48:59|0.12538
18:49:00|0.12538
18:49:02|0.12538
18:49:02|0.1253
18:49:04|0.12522
18:49:04|0.12518
18:49:05|0.12517
18:49:07|0.12517
18:49:08|0.12517
18:49:10|0.12518
18:49:11|0.12518
18:49:12|0.12519
18:49:14|0.12519
18:49:15|0.12533
18:49:16|0.12537
18:49:17|0.12537
18:49:19|0.12537
18:49:19|0.12537
18:49:20|0.12537
18:49:21|0.12537
18:49:22|0.12537
18:49:23|0.12537
18:49:24|0.1254
18:49:25|0.1254
18:49:26|0.1254
18:49:27|0.1254
18:49:28|0.1254
18:49:29|0.12543
18:49:30|0.12543
18:49:32|0.12543
18:49:32|0.12543
18:49:33|0.12543
18:49:34|0.12543
18:49:35|0.12543
18:49:36|0.12543
18:49:37|0.12543
18:49:38|0.12543
18:49:39|0.12543
18:49:40|0.12537
18:49:41|0.12537
18:49:42|0.12521
18:49:43|0.12535
18:49:44|0.12535
18:49:45|0.12535
18:49:46|0.12535
18:49:47|0.12535
18:49:48|0.12535
18:49:49|0.12535
18:49:50|0.12535
18:49:51|0.12532
18:49:52|0.1253
18:49:53|0.1253
18:49:54|0.1253
18:49:55|0.1253
18:49:56|0.1253
18:49:57|0.1253
18:49:58|0.1253
18:49:59|0.1253
18:50:00|0.1253
18:50:02|0.1253
18:50:02|0.1253
18:50:03|0.1253
18:50:04|0.1253
18:50:05|0.1253
18:50:06|0.12525
18:50:08|0.12528
18:50:10|0.1253
18:50:11|0.12516
18:50:11|0.12516
18:50:13|0.12511
18:50:14|0.12511
18:50:15|0.12511
18:50:16|0.12511
18:50:17|0.12511
18:50:18|0.12511
18:50:19|0.12511
18:50:20|0.12521
18:50:22|0.12511
18:50:23|0.12503
18:50:24|0.12503
18:50:25|0.12503
18:50:26|0.12515
18:50:27|0.12515
18:50:28|0.1251
18:50:29|0.1251
18:50:30|0.1251
18:50:31|0.12515
18:50:32|0.12515
18:50:33|0.12515
18:50:34|0.12515
18:50:35|0.12515
18:50:35|0.12526
18:50:36|0.12526
18:50:38|0.12517
18:50:39|0.12517
18:50:40|0.12517
18:50:41|0.12517
18:50:42|0.12517
18:50:42|0.12517
18:50:44|0.12517
18:50:45|0.12528
18:50:45|0.12528
18:50:47|0.12528
18:50:48|0.12535
18:50:49|0.12535
18:50:49|0.12535
18:50:51|0.12535
18:50:52|0.12535
18:50:53|0.12518
18:50:53|0.12518
18:50:55|0.12518
18:50:55|0.12518
18:50:57|0.12518
18:50:58|0.12518
18:50:59|0.12518
18:51:00|0.12518
18:51:01|0.12518
18:51:02|0.12518
18:51:03|0.12535
18:51:04|0.12535
18:51:05|0.12535
18:51:06|0.12535
18:51:07|0.12535
18:51:08|0.12535
18:51:10|0.12535
18:51:12|0.12555
18:51:12|0.12534
18:51:14|0.12558
18:51:14|0.12555
18:51:16|0.12555
18:51:17|0.12555
18:51:18|0.12555
18:51:19|0.12555
18:51:20|0.12557
18:51:21|0.12557
18:51:22|0.12557
18:51:23|0.12572
18:51:24|0.12572
18:51:25|0.12572
18:51:26|0.12572
18:51:27|0.12572
18:51:28|0.12572
18:51:28|0.12572
18:51:30|0.12564
18:51:31|0.12564
18:51:32|0.12564
18:51:33|0.12564
18:51:33|0.12564
18:51:35|0.12579
18:51:36|0.12579
18:51:37|0.12579
18:51:38|0.1259
18:51:39|0.1259
18:51:40|0.1259
18:51:41|0.1259
18:51:42|0.1259
18:51:43|0.12579
18:51:43|0.12579
18:51:44|0.12591
18:51:46|0.12591
18:51:47|0.12591
18:51:48|0.12591
18:51:49|0.12591
18:51:50|0.12591
18:51:51|0.12591
18:51:52|0.12591
18:51:52|0.12591
18:51:54|0.12579
18:51:55|0.12579
18:51:55|0.12579
18:51:57|0.12579
18:51:58|0.12579
18:51:59|0.1257
18:51:59|0.1257
18:52:02|0.1257
18:52:02|0.1257
18:52:04|0.1257
18:52:05|0.1255
18:52:06|0.1255
18:52:07|0.1255
18:52:08|0.1255
18:52:10|0.12551
18:52:11|0.12551
18:52:13|0.12551
18:52:14|0.12551
18:52:16|0.12551
18:52:16|0.12551
18:52:18|0.12551
18:52:18|0.12551
18:52:20|0.12551
18:52:21|0.12551
18:52:22|0.12551
18:52:23|0.12551
18:52:23|0.12551
18:52:25|0.12551
18:52:26|0.12551
18:52:27|0.12551
18:52:28|0.12551
18:52:29|0.12551
18:52:31|0.12551
18:52:32|0.12551
18:52:32|0.12551
18:52:34|0.12551
18:52:35|0.12551
18:52:36|0.12551
18:52:37|0.12556
18:52:38|0.12556
18:52:39|0.12556
18:52:40|0.12556
18:52:41|0.12556
18:52:41|0.12556
18:52:43|0.12556
18:52:45|0.12556
18:52:45|0.12556
18:52:46|0.12556
18:52:47|0.12556
18:52:48|0.12549
18:52:49|0.12549
18:52:50|0.12549
18:52:51|0.12549
18:52:52|0.12549
18:52:53|0.12551
18:52:54|0.12551
18:52:55|0.12551
18:52:56|0.12551
18:52:57|0.12551
18:52:58|0.12551
18:53:00|0.12551
18:53:00|0.12557
18:53:02|0.12557
18:53:02|0.12557
18:53:03|0.12557
18:53:04|0.12542
18:53:05|0.12557
18:53:06|0.12557
18:53:07|0.12557
18:53:08|0.12557
18:53:10|0.12557
18:53:12|0.12557
18:53:13|0.12537
18:53:15|0.12537
18:53:16|0.12537
18:53:16|0.12537
18:53:17|0.12551
18:53:18|0.12551
18:53:19|0.12551
18:53:20|0.12551
18:53:21|0.12562
18:53:22|0.12562
18:53:23|0.12562
18:53:25|0.12562
18:53:26|0.12557
18:53:26|0.12557
18:53:27|0.12557
18:53:28|0.12557
18:53:30|0.12557
18:53:30|0.12557
18:53:31|0.12538
18:53:32|0.12538
18:53:33|0.12538
18:53:34|0.12538
18:53:35|0.12538
18:53:36|0.12534
18:53:37|0.1251
18:53:38|0.12533
18:53:39|0.12533
18:53:41|0.12533
18:53:42|0.12533
18:53:42|0.12533
18:53:43|0.12518
18:53:46|0.12518
18:53:46|0.12518
18:53:47|0.12518
18:53:48|0.12518
18:53:49|0.12502
18:53:50|0.12501
18:53:51|0.12508
18:53:52|0.12508
18:53:53|0.12552
18:53:54|0.12552
18:53:55|0.12552
18:53:56|0.12555
18:53:57|0.12555
18:53:58|0.12555
18:53:59|0.12555
18:54:00|0.12555
18:54:01|0.12555
18:54:02|0.12555
18:54:03|0.12555
18:54:04|0.12529
18:54:05|0.12529
18:54:06|0.12529
18:54:07|0.12529
18:54:08|0.12529
18:54:09|0.12529
18:54:10|0.1252
18:54:12|0.125
18:54:14|0.125
18:54:15|0.12502
18:54:16|0.12502
18:54:17|0.12502
18:54:18|0.12502
18:54:19|0.12502
18:54:20|0.12502
18:54:21|0.12502
18:54:22|0.12502
18:54:23|0.12502
18:54:25|0.12502
18:54:26|0.12502
18:54:27|0.12502
18:54:28|0.12504
18:54:29|0.12504
18:54:30|0.12461
18:54:31|0.12461
18:54:32|0.12491
18:54:33|0.12491
18:54:34|0.12488
18:54:35|0.12467
18:54:36|0.12467
18:54:37|0.12463
18:54:37|0.12468
18:54:39|0.12448
18:54:40|0.12448
18:54:40|0.12448
18:54:41|0.12463
18:54:43|0.12449
18:54:44|0.12449
18:54:45|0.12469
18:54:46|0.12469
18:54:47|0.12469
18:54:48|0.12469
18:54:49|0.12469
18:54:50|0.12448
18:54:51|0.12423
18:54:52|0.12423
18:54:53|0.12421
18:54:54|0.12421
18:54:55|0.12448
18:54:56|0.12449
18:54:57|0.12455
18:54:58|0.12455
18:54:59|0.12466
18:55:00|0.12453
18:55:01|0.12453
18:55:02|0.12453
18:55:03|0.12458
18:55:04|0.1246
18:55:05|0.1246
18:55:06|0.1246
18:55:07|0.1246
18:55:08|0.12455
18:55:09|0.12462
18:55:10|0.12466
18:55:11|0.12466
18:55:12|0.12458
18:55:14|0.12458
18:55:15|0.12458
18:55:15|0.12458
18:55:17|0.12465
18:55:18|0.1245
18:55:18|0.1245
18:55:19|0.12462
18:55:21|0.12462
18:55:22|0.12462
18:55:23|0.12462
18:55:24|0.12462
18:55:26|0.12461
18:55:26|0.12462
18:55:28|0.12462
18:55:29|0.1246
18:55:30|0.1246
18:55:31|0.1246
18:55:32|0.1246
18:55:33|0.1246
18:55:34|0.1246
18:55:35|0.1246
18:55:36|0.1246
18:55:37|0.1246
18:55:38|0.1246
18:55:39|0.1246
18:55:40|0.1246
18:55:41|0.1246
18:55:42|0.1246
18:55:43|0.1246
18:55:44|0.1246
18:55:45|0.1246
18:55:46|0.1246
18:55:47|0.1246
18:55:48|0.12483
18:55:49|0.1247
18:55:50|0.1247
18:55:51|0.1247
18:55:52|0.1247
18:55:54|0.1247
18:55:54|0.12491
18:55:56|0.12491
18:55:56|0.12491
18:55:57|0.12491
18:55:59|0.12491
18:56:00|0.12491
18:56:01|0.12491
18:56:01|0.12462
18:56:03|0.12462
18:56:04|0.12462
18:56:05|0.12462
18:56:05|0.12462
18:56:07|0.12462
18:56:08|0.12462
18:56:09|0.12468
18:56:10|0.12468
18:56:11|0.12458
18:56:12|0.12458
18:56:13|0.12472
18:56:15|0.12472
18:56:16|0.12472
18:56:17|0.12472
18:56:18|0.12472
18:56:20|0.12472
18:56:21|0.12472
18:56:22|0.12472
18:56:24|0.12472
18:56:25|0.12476
18:56:26|0.12476
18:56:27|0.12476
18:56:28|0.12476
18:56:29|0.12476
18:56:29|0.125
18:56:31|0.12503
18:56:31|0.12503
18:56:33|0.12503
18:56:34|0.12503
18:56:35|0.12503
18:56:36|0.12503
18:56:36|0.12503
18:56:38|0.12503
18:56:39|0.12503
18:56:40|0.12503
18:56:40|0.12503
18:56:42|0.12503
18:56:43|0.12505
18:56:44|0.1251
18:56:45|0.1251
18:56:46|0.1251
18:56:47|0.1251
18:56:48|0.1251
18:56:49|0.1251
18:56:49|0.1251
18:56:51|0.1251
18:56:52|0.1251
18:56:53|0.1251
18:56:54|0.1251
18:56:55|0.1251
18:56:56|0.1251
18:56:57|0.1251
18:56:58|0.1251
18:56:59|0.1251
18:57:00|0.1251
18:57:01|0.1251
18:57:03|0.1251
18:57:03|0.1251
18:57:04|0.1251
18:57:05|0.12476
18:57:06|0.12476
18:57:08|0.12476
18:57:09|0.12476
18:57:10|0.12476
18:57:11|0.12476
18:57:12|0.12476
18:57:12|0.12476
18:57:13|0.12476
18:57:16|0.12476
18:57:16|0.12476
18:57:18|0.12476
18:57:20|0.12472
18:57:20|0.12464
18:57:22|0.12464
18:57:22|0.12461
18:57:24|0.12461
18:57:24|0.12462
18:57:25|0.12473
18:57:26|0.12476
18:57:27|0.12476
18:57:29|0.12473
18:57:30|0.12473
18:57:31|0.12473
18:57:32|0.12473
18:57:34|0.12473
18:57:35|0.12473
18:57:36|0.12473
18:57:36|0.12473
18:57:38|0.12473
18:57:38|0.1247
18:57:40|0.1247
18:57:41|0.12461
18:57:41|0.12461
18:57:42|0.12456
18:57:44|0.12456
18:57:45|0.12456
18:57:46|0.12456
18:57:47|0.12456
18:57:48|0.12456
18:57:49|0.12456
18:57:50|0.12456
18:57:50|0.12456
18:57:52|0.12456
18:57:53|0.12456
18:57:54|0.12456
18:57:54|0.1245
18:57:55|0.1245
18:57:56|0.1245
18:57:58|0.1245
18:57:58|0.1245
18:57:59|0.1245
18:58:00|0.1244
18:58:01|0.1244
18:58:02|0.1244
18:58:04|0.1244
18:58:04|0.1244
18:58:05|0.1244
18:58:07|0.12439
18:58:08|0.1245
18:58:09|0.12441
18:58:09|0.12441
18:58:10|0.12441
18:58:11|0.12441
18:58:12|0.12441
18:58:13|0.12451
18:58:14|0.12451
18:58:16|0.12468
18:58:18|0.1246
18:58:19|0.1246
18:58:20|0.1246
18:58:21|0.1246
18:58:22|0.12468
18:58:23|0.12468
18:58:24|0.12468
18:58:25|0.12436
18:58:26|0.12447
18:58:27|0.12447
18:58:28|0.12461
18:58:29|0.12461
18:58:30|0.12461
18:58:31|0.12446
18:58:32|0.12446
18:58:33|0.12446
18:58:34|0.12482
18:58:35|0.1248
18:58:36|0.1248
18:58:37|0.1248
18:58:38|0.1248
18:58:39|0.1248
18:58:40|0.1248
18:58:41|0.1248
18:58:43|0.1248
18:58:44|0.12475
18:58:44|0.12474
18:58:46|0.12474
18:58:46|0.12474
18:58:48|0.12474
18:58:48|0.12474
18:58:49|0.12474
18:58:50|0.12474
18:58:52|0.12474
18:58:52|0.12474
18:58:54|0.12474
18:58:54|0.12474
18:58:56|0.12474
18:58:56|0.12474
18:58:57|0.12474
18:58:58|0.12457
18:59:00|0.12457
18:59:00|0.12457
18:59:01|0.12457
18:59:03|0.12457
18:59:03|0.12457
18:59:06|0.12457
18:59:06|0.1246
18:59:07|0.1246
18:59:09|0.1246
18:59:10|0.12459
18:59:11|0.12459
18:59:12|0.12459
18:59:13|0.12459
18:59:14|0.1246
18:59:15|0.1246
18:59:16|0.1246
18:59:17|0.1246
18:59:18|0.1246
18:59:19|0.1247
18:59:20|0.1247
18:59:21|0.1247
18:59:23|0.1247
18:59:24|0.1247
18:59:25|0.1247
18:59:26|0.1247
18:59:26|0.12462
18:59:28|0.12462
18:59:29|0.1247
18:59:30|0.1247
18:59:31|0.12483
18:59:32|0.12478
18:59:33|0.12478
18:59:34|0.12478
18:59:35|0.12478
18:59:36|0.12478
18:59:37|0.12478
18:59:38|0.12478
18:59:39|0.12478
18:59:40|0.12478
18:59:41|0.12478
18:59:42|0.12478
18:59:43|0.12478
18:59:44|0.12478
18:59:45|0.12478
18:59:47|0.12478
18:59:47|0.12489
18:59:48|0.12489
18:59:50|0.12489
18:59:51|0.12489
18:59:52|0.12489
18:59:53|0.12489
18:59:53|0.1247
18:59:54|0.1247
18:59:56|0.12477
18:59:57|0.12477
18:59:58|0.1248
18:59:59|0.12479
19:00:00|0.12479
19:00:01|0.12479
19:00:02|0.12479
19:00:03|0.12477
19:00:04|0.12477
19:00:05|0.1248
19:00:06|0.1248
19:00:07|0.1248
19:00:08|0.12489
19:00:09|0.12495
19:00:10|0.12495
19:00:11|0.12495
19:00:12|0.12495
19:00:13|0.12495
19:00:14|0.12496
19:00:15|0.12496
19:00:16|0.12496
19:00:17|0.12496
19:00:19|0.12496
19:00:21|0.12498
19:00:22|0.12498
19:00:23|0.12478
19:00:24|0.12478
19:00:25|0.12478
19:00:26|0.12478
19:00:27|0.12478
19:00:28|0.12478
19:00:30|0.12478
19:00:32|0.12478
19:00:33|0.12478
19:00:34|0.12478
19:00:35|0.12478
19:00:36|0.12478
19:00:36|0.12478
19:00:38|0.12478
19:00:38|0.12493
19:00:40|0.12477
19:00:41|0.12477
19:00:42|0.12477
19:00:43|0.12452
19:00:44|0.12466
19:00:45|0.12466
19:00:46|0.1248
19:00:46|0.1248
19:00:48|0.1248
19:00:49|0.1248
19:00:50|0.1248
19:00:51|0.1248
19:00:52|0.12491
19:00:53|0.12491
19:00:54|0.125
19:00:54|0.12513
19:00:55|0.12513
19:00:57|0.12513
19:00:58|0.12499
19:00:59|0.12499
19:00:59|0.12514
19:01:01|0.12519
19:01:02|0.12507
19:01:03|0.12507
19:01:04|0.12507
19:01:04|0.12518
19:01:05|0.12518
19:01:07|0.12518
19:01:08|0.12518
19:01:09|0.12518
19:01:09|0.12518
19:01:11|0.12498
19:01:12|0.12498
19:01:13|0.12477
19:01:14|0.12477
19:01:15|0.12477
19:01:16|0.12495
19:01:17|0.1249
19:01:18|0.1249
19:01:20|0.1249
19:01:20|0.1249
19:01:22|0.12494
19:01:23|0.12494
19:01:24|0.12494
19:01:25|0.12494
19:01:26|0.12494
19:01:27|0.12489
19:01:28|0.12489
19:01:29|0.12489
19:01:31|0.12489
19:01:31|0.12489
19:01:33|0.12489
19:01:34|0.12489
19:01:35|0.12489
19:01:36|0.12505
19:01:36|0.12505
19:01:38|0.12505
19:01:39|0.12505
19:01:40|0.12505
19:01:42|0.12505
19:01:43|0.12505
19:01:43|0.12505
19:01:45|0.125
19:01:46|0.125
19:01:46|0.125
19:01:47|0.125
19:01:48|0.125
19:01:50|0.12498
19:01:51|0.12498
19:01:52|0.12498
19:01:53|0.12498
19:01:54|0.12498
19:01:55|0.12498
19:01:56|0.12498
19:01:57|0.125
19:01:58|0.12512
19:01:59|0.12512
19:02:00|0.12512
19:02:01|0.12512
19:02:02|0.12512
19:02:02|0.12512
19:02:05|0.12512
19:02:05|0.12512
19:02:06|0.12512
19:02:07|0.12512
19:02:08|0.1252
19:02:09|0.1252
19:02:10|0.1252
19:02:11|0.1252
19:02:12|0.12505
19:02:13|0.12505
19:02:14|0.12506
19:02:15|0.12492
19:02:17|0.12479
19:02:18|0.12469
19:02:19|0.12455
19:02:21|0.12455
19:02:22|0.12455
19:02:24|0.12455
19:02:25|0.12483
19:02:26|0.12483
19:02:27|0.12492
19:02:28|0.12492
19:02:29|0.12492
19:02:30|0.12492
19:02:31|0.12492
19:02:32|0.12492
19:02:33|0.12492
19:02:35|0.12492
19:02:35|0.12485
19:02:36|0.12485
19:02:38|0.12485
19:02:39|0.12485
19:02:39|0.12485
19:02:41|0.12485
19:02:41|0.12485
19:02:42|0.12485
19:02:44|0.12485
19:02:44|0.12483
19:02:45|0.12483
19:02:46|0.12483
19:02:47|0.12489
19:02:48|0.12489
19:02:49|0.12489
19:02:50|0.12489
19:02:51|0.12489
19:02:52|0.12472
19:02:53|0.12472
19:02:55|0.12468
19:02:56|0.12468
19:02:57|0.12467
19:02:58|0.12467
19:02:59|0.12445
19:02:59|0.12445
19:03:00|0.12445
19:03:02|0.12445
19:03:03|0.12465
19:03:04|0.12464
19:03:04|0.12464
19:03:05|0.12464
19:03:07|0.12464
19:03:08|0.12464
19:03:08|0.12465
19:03:09|0.12465
19:03:11|0.12465
19:03:11|0.12465
19:03:13|0.12465
19:03:14|0.12465
19:03:14|0.12465
19:03:15|0.12465
19:03:16|0.12465
19:03:18|0.12465
19:03:19|0.12465
19:03:20|0.12473
19:03:22|0.12473
19:03:23|0.12453
19:03:25|0.12453
19:03:25|0.12453
19:03:27|0.1245
19:03:28|0.1245
19:03:29|0.1245
19:03:30|0.1245
19:03:30|0.1245
19:03:32|0.1245
19:03:33|0.1245
19:03:34|0.1245
19:03:34|0.1245
19:03:37|0.1245
19:03:38|0.1245
19:03:38|0.1245
19:03:40|0.1245
19:03:40|0.1245
19:03:41|0.1245
19:03:42|0.1245
19:03:43|0.1245
19:03:44|0.1245
19:03:45|0.1245
19:03:46|0.12461
19:03:47|0.12461
19:03:49|0.12461
19:03:49|0.12461
19:03:50|0.12461
19:03:51|0.1244
19:03:52|0.1244
19:03:53|0.1244
19:03:55|0.1244
19:03:56|0.12447
19:03:57|0.12442
19:03:58|0.12442
19:03:59|0.12442
19:04:00|0.12442
19:04:02|0.12442
19:04:02|0.1245
19:04:04|0.1245
19:04:05|0.1245
19:04:06|0.12447
19:04:07|0.12447
19:04:08|0.12447
19:04:09|0.12447
19:04:10|0.12447
19:04:11|0.12447
19:04:12|0.12447
19:04:13|0.12447
19:04:14|0.12447
19:04:15|0.12442
19:04:16|0.12442
19:04:17|0.12442
19:04:18|0.12442
19:04:19|0.12442
19:04:20|0.12436
19:04:21|0.12436
19:04:23|0.12436
19:04:24|0.12442
19:04:25|0.1245
19:04:26|0.1245
19:04:28|0.1245
19:04:29|0.1245
19:04:30|0.12447
19:04:31|0.12447
19:04:32|0.12447
19:04:34|0.12447
19:04:34|0.12447
19:04:36|0.12447
19:04:36|0.12436
19:04:38|0.12436
19:04:38|0.12436
19:04:39|0.12436
19:04:40|0.12436
19:04:41|0.124
19:04:43|0.12434
19:04:43|0.1243
19:04:44|0.12436
19:04:46|0.12436
19:04:46|0.12436
19:04:48|0.124
19:04:49|0.124
19:04:49|0.124
19:04:50|0.124
19:04:52|0.124
19:04:52|0.124
19:04:53|0.12417
19:04:55|0.12417
19:04:56|0.12417
19:04:57|0.12417
19:04:58|0.12417
19:04:59|0.12417
19:05:00|0.12416
19:05:01|0.12416
19:05:02|0.12416
19:05:03|0.12416
19:05:04|0.12416
19:05:05|0.12416
19:05:06|0.12416
19:05:07|0.12416
19:05:08|0.12415
19:05:09|0.12415
19:05:10|0.12415
19:05:11|0.12415
19:05:12|0.12415
19:05:13|0.12415
19:05:14|0.12415
19:05:15|0.12398
19:05:16|0.12398
19:05:17|0.12398
19:05:18|0.12412
19:05:19|0.12425
19:05:20|0.12425
19:05:21|0.12418
19:05:22|0.12418
19:05:23|0.12436
19:05:25|0.12454
19:05:26|0.12476
19:05:27|0.1248
19:05:29|0.1248
19:05:30|0.1248
19:05:30|0.1248
19:05:31|0.12454
19:05:32|0.12454
19:05:33|0.12454
19:05:35|0.12445
19:05:35|0.12465
19:05:36|0.12465
19:05:37|0.12484
19:05:38|0.12484
19:05:39|0.1251
19:05:41|0.12528
19:05:42|0.12508
19:05:43|0.12508
19:05:44|0.12507
19:05:45|0.12501
19:05:46|0.12501
19:05:47|0.12501
19:05:48|0.12531
19:05:49|0.12547
19:05:50|0.12566
19:05:51|0.12566
19:05:52|0.12566
19:05:53|0.12577
19:05:54|0.12566
19:05:55|0.12581
19:05:57|0.12588
19:05:58|0.12596
19:05:59|0.12589
19:06:00|0.126
19:06:00|0.12596
19:06:02|0.12573
19:06:03|0.12573
19:06:04|0.12573
19:06:04|0.12603
19:06:06|0.12583
19:06:07|0.12583
19:06:07|0.12599
19:06:09|0.1261
19:06:09|0.1261
19:06:11|0.1261
19:06:12|0.12613
19:06:13|0.12613
19:06:14|0.12606
19:06:15|0.12606
19:06:15|0.12606
19:06:17|0.12598
19:06:17|0.12591
19:06:19|0.12591
19:06:20|0.12577
19:06:21|0.12577
19:06:22|0.1256
19:06:22|0.1256
19:06:24|0.1256
19:06:26|0.1256
19:06:27|0.1255
19:06:29|0.1255
19:06:30|0.12541
19:06:31|0.12541
19:06:31|0.12541
19:06:32|0.12541
19:06:33|0.12541
19:06:35|0.12541
19:06:36|0.12541
19:06:37|0.12541
19:06:38|0.12543
19:06:39|0.12543
19:06:40|0.12543
19:06:41|0.12543
19:06:42|0.12543
19:06:43|0.12543
19:06:44|0.12543
19:06:45|0.12543
19:06:46|0.12543
19:06:47|0.12543
19:06:48|0.12543
19:06:50|0.12543
19:06:51|0.12543
19:06:51|0.12543
19:06:52|0.12543
19:06:54|0.1253
19:06:55|0.1253
19:06:56|0.1253
19:06:57|0.12538
19:06:57|0.12541
19:06:59|0.12541
19:07:00|0.12541
19:07:01|0.12541
19:07:02|0.12541
19:07:03|0.12541
19:07:03|0.12541
19:07:04|0.12541
19:07:06|0.12541
19:07:07|0.12541
19:07:08|0.12541
19:07:09|0.12541
19:07:10|0.12535
19:07:11|0.12535
19:07:12|0.12541
19:07:13|0.12541
19:07:13|0.12559
19:07:15|0.12559
19:07:15|0.12559
19:07:17|0.12559
19:07:18|0.12532
19:07:19|0.12532
19:07:20|0.12532
19:07:20|0.12532
19:07:22|0.12532
19:07:23|0.12532
19:07:24|0.12532
19:07:25|0.12532
19:07:27|0.12532
19:07:27|0.12532
19:07:29|0.12532
19:07:30|0.12532
19:07:31|0.12532
19:07:32|0.12532
19:07:33|0.12532
19:07:34|0.12532
19:07:35|0.12532
19:07:36|0.12532
19:07:37|0.12533
19:07:38|0.12533
19:07:39|0.12533
19:07:40|0.12533
19:07:41|0.12532
19:07:42|0.12532
19:07:42|0.12532
19:07:43|0.12532
19:07:45|0.12532
19:07:46|0.12532
19:07:46|0.12532
19:07:48|0.12532
19:07:49|0.12533
19:07:50|0.12533
19:07:51|0.12533
19:07:52|0.12533
19:07:53|0.12533
19:07:54|0.12538
19:07:55|0.12538
19:07:56|0.12538
19:07:57|0.12538
19:07:58|0.12522
19:07:59|0.12517
19:08:00|0.12517
19:08:01|0.12517
19:08:02|0.12463
19:08:03|0.12463
19:08:05|0.12457
19:08:05|0.1245
19:08:07|0.1245
19:08:07|0.12492
19:08:08|0.12492
19:08:09|0.12492
19:08:11|0.12492
19:08:12|0.12476
19:08:13|0.12476
19:08:14|0.12455
19:08:15|0.12454
19:08:16|0.12454
19:08:17|0.12454
19:08:18|0.12454
19:08:19|0.12454
19:08:20|0.12454
19:08:21|0.12461
19:08:22|0.12461
19:08:23|0.12461
19:08:24|0.1245
19:08:25|0.1245
19:08:27|0.12463
19:08:28|0.12463
19:08:30|0.12467
19:08:31|0.12448
19:08:33|0.12463
19:08:35|0.12463
19:08:36|0.12463
19:08:37|0.12463
19:08:38|0.12463
19:08:39|0.12463
19:08:39|0.1245
19:08:41|0.1245
19:08:42|0.1245
19:08:43|0.1245
19:08:45|0.12421
19:08:45|0.12421
19:08:46|0.12421
19:08:47|0.12421
19:08:48|0.12421
19:08:49|0.12421
19:08:50|0.12436
19:08:51|0.12436
19:08:53|0.12436
19:08:53|0.12436
19:08:55|0.12457
19:08:56|0.12457
19:08:57|0.12457
19:08:58|0.12457
19:08:59|0.12457
19:09:00|0.12457
19:09:01|0.12457
19:09:02|0.12457
19:09:03|0.12457
19:09:04|0.12457
19:09:05|0.12457
19:09:06|0.12457
19:09:07|0.12457
19:09:08|0.12457
19:09:09|0.12457
19:09:09|0.12457
19:09:11|0.12457
19:09:12|0.12457
19:09:12|0.12465
19:09:14|0.12465
19:09:15|0.12465
19:09:16|0.12465
19:09:16|0.12465
19:09:18|0.12465
19:09:19|0.12465
19:09:20|0.12465
19:09:20|0.12465
19:09:22|0.12465
19:09:23|0.12465
19:09:25|0.12465
19:09:26|0.12465
19:09:27|0.12465
19:09:29|0.12465
19:09:31|0.12466
19:09:31|0.12466
19:09:33|0.12466
19:09:33|0.12466
19:09:35|0.12466
19:09:36|0.12466
19:09:37|0.12466
19:09:38|0.12461
19:09:39|0.12467
19:09:40|0.12467
19:09:41|0.12467
19:09:42|0.12465
19:09:43|0.12465
19:09:44|0.12465
19:09:45|0.12447
19:09:46|0.12461
19:09:47|0.12461
19:09:48|0.12461
19:09:49|0.12461
19:09:50|0.12461
19:09:51|0.12461
19:09:52|0.12447
19:09:53|0.12447
19:09:54|0.12447
19:09:55|0.12447
19:09:56|0.12447
19:09:57|0.12447
19:09:59|0.12447
19:10:00|0.12447
19:10:01|0.12447
19:10:02|0.12447
19:10:03|0.12447
19:10:04|0.12447
19:10:05|0.12447
19:10:06|0.12437
19:10:06|0.12437
19:10:08|0.12437
19:10:09|0.12437
19:10:10|0.12437
19:10:11|0.12437
19:10:12|0.12437
19:10:13|0.12437
19:10:14|0.12441
19:10:15|0.12426
19:10:16|0.12426
19:10:17|0.12426
19:10:18|0.12426
19:10:19|0.1244
19:10:20|0.1244
19:10:21|0.1244
19:10:22|0.12426
19:10:23|0.12417
19:10:24|0.1241
19:10:25|0.12412
19:10:26|0.12412
19:10:27|0.12412
19:10:29|0.12412
19:10:30|0.12436
19:10:31|0.12421
19:10:32|0.12421
19:10:34|0.12432
19:10:35|0.12444
19:10:36|0.12445
19:10:37|0.12454
19:10:37|0.12443
19:10:39|0.12443
19:10:41|0.12445
19:10:41|0.12443
19:10:42|0.12443
19:10:43|0.12443
19:10:44|0.12443
19:10:45|0.12458
19:10:46|0.12458
19:10:47|0.12458
19:10:48|0.12453
19:10:50|0.12453
19:10:50|0.12453
19:10:52|0.12453
19:10:52|0.12453
19:10:53|0.12453
19:10:54|0.12447
19:10:56|0.12447
19:10:57|0.12447
19:10:57|0.12447
19:10:59|0.1243
19:10:59|0.12443
19:11:01|0.12443
19:11:01|0.12443
19:11:02|0.12443
19:11:03|0.12443
19:11:04|0.12443
19:11:05|0.12443
19:11:08|0.12443
19:11:08|0.12455
19:11:09|0.12455
19:11:11|0.12455
19:11:11|0.1244
19:11:12|0.1244
19:11:13|0.1244
19:11:14|0.1244
19:11:15|0.12457
19:11:16|0.12457
19:11:17|0.12457
19:11:18|0.12457
19:11:19|0.12457
19:11:20|0.12457
19:11:21|0.12457
19:11:22|0.12457
19:11:23|0.12445
19:11:24|0.12445
19:11:25|0.12445
19:11:26|0.12445
19:11:27|0.12445
19:11:29|0.12445
19:11:31|0.12445
19:11:32|0.12445
19:11:34|0.12445
19:11:35|0.12455
19:11:36|0.12445
19:11:37|0.12445
19:11:38|0.12445
19:11:38|0.12445
19:11:40|0.12445
19:11:41|0.12445
19:11:42|0.12445
19:11:43|0.12445
19:11:44|0.12445
19:11:44|0.12445
19:11:46|0.12457
19:11:47|0.12457
19:11:48|0.12457
19:11:48|0.12457
19:11:50|0.12457
19:11:50|0.12457
19:11:51|0.12457
19:11:52|0.12458
19:11:54|0.12458
19:11:55|0.12458
19:11:56|0.12458
19:11:56|0.12446
19:11:57|0.12446
19:11:58|0.12446
19:12:00|0.12446
19:12:00|0.12446
19:12:01|0.12446
19:12:02|0.12446
19:12:04|0.12446
19:12:05|0.12433
19:12:05|0.12433
19:12:06|0.12443
19:12:07|0.12446
19:12:08|0.12446
19:12:10|0.12446
19:12:11|0.12446
19:12:12|0.12446
19:12:13|0.12446
19:12:14|0.12446
19:12:15|0.12446
19:12:16|0.12446
19:12:17|0.12446
19:12:18|0.12446
19:12:19|0.12439
19:12:20|0.12439
19:12:21|0.12439
19:12:22|0.12439
19:12:23|0.12439
19:12:24|0.12439
19:12:25|0.12439
19:12:26|0.12439
19:12:27|0.12439
19:12:28|0.12439
19:12:29|0.12439
19:12:31|0.12439
19:12:33|0.12439
19:12:33|0.12439
19:12:34|0.12439
19:12:36|0.12439
19:12:38|0.12439
19:12:38|0.12439
19:12:39|0.12439
19:12:40|0.12458
19:12:41|0.12458
19:12:42|0.12458
19:12:44|0.12458
19:12:44|0.12458
19:12:45|0.12465
19:12:46|0.12454
19:12:47|0.12454
19:12:48|0.12454
19:12:49|0.12454
19:12:50|0.12458
19:12:52|0.12458
19:12:52|0.12458
19:12:54|0.12458
19:12:55|0.12458
19:12:55|0.12462
19:12:57|0.12462
19:12:57|0.12462
19:12:59|0.12462
19:12:59|0.12462
19:13:01|0.12462
19:13:02|0.12462
19:13:03|0.12462
19:13:04|0.12462
19:13:05|0.12462
19:13:06|0.12462
19:13:07|0.12462
19:13:08|0.12462
19:13:09|0.12462
19:13:10|0.12462
19:13:11|0.12437
19:13:12|0.12437
19:13:13|0.12437
19:13:14|0.12437
19:13:16|0.12437
19:13:16|0.12437
19:13:17|0.12437
19:13:18|0.12437
19:13:19|0.12463
19:13:20|0.12463
19:13:22|0.12464
19:13:22|0.12473
19:13:23|0.12473
19:13:24|0.12473
19:13:25|0.12448
19:13:26|0.12448
19:13:27|0.12448
19:13:28|0.12448
19:13:29|0.12448
19:13:31|0.12448
19:13:33|0.12467
19:13:34|0.12467
19:13:36|0.12467
19:13:37|0.12467
19:13:37|0.12467
19:13:40|0.12473
19:13:40|0.12474
19:13:41|0.12474
19:13:42|0.12474
19:13:43|0.12474
19:13:44|0.1248
19:13:46|0.12471
19:13:47|0.12473
19:13:48|0.12473
19:13:49|0.12473
19:13:50|0.12493
19:13:52|0.12493
19:13:53|0.12493
19:13:54|0.12452
19:13:55|0.12463
19:13:56|0.12464
19:13:57|0.12474
19:13:58|0.12475
19:13:58|0.12474
19:14:00|0.12477
19:14:01|0.12478
19:14:01|0.12477
19:14:02|0.12477
19:14:04|0.12477
19:14:05|0.12477
19:14:05|0.12477
19:14:07|0.12477
19:14:08|0.12477
19:14:09|0.12477
19:14:10|0.12477
19:14:11|0.12477
19:14:12|0.1248
19:14:13|0.1248
19:14:14|0.1248
19:14:14|0.1248
19:14:16|0.1248
19:14:16|0.1248
19:14:18|0.1248
19:14:19|0.1248
19:14:20|0.1248
19:14:21|0.12477
19:14:22|0.12475
19:14:23|0.12475
19:14:24|0.12475
19:14:24|0.12475
19:14:25|0.12475
19:14:27|0.12475
19:14:28|0.12475
19:14:29|0.12466
19:14:29|0.12466
19:14:30|0.12466
19:14:33|0.12466
19:14:33|0.12466
19:14:35|0.12466
19:14:37|0.12484
19:14:38|0.12484
19:14:39|0.12461
19:14:40|0.12479
19:14:41|0.12479
19:14:42|0.12479
19:14:43|0.12479
19:14:44|0.12479
19:14:45|0.12466
19:14:46|0.12466
19:14:47|0.12466
19:14:49|0.1248
19:14:50|0.1248
19:14:50|0.1248
19:14:51|0.1248
19:14:52|0.1248
19:14:53|0.1248
19:14:54|0.1248
19:14:56|0.1248
19:14:57|0.1248
19:14:57|0.1248
19:14:59|0.1248
19:15:00|0.1248
19:15:01|0.1248
19:15:02|0.1248
19:15:03|0.1248
19:15:04|0.1248
19:15:05|0.12482
19:15:06|0.12482
19:15:06|0.12482
19:15:08|0.12482
19:15:09|0.12475
19:15:10|0.12475
19:15:11|0.12475
19:15:12|0.12475
19:15:13|0.12475
19:15:14|0.12475
19:15:15|0.12475
19:15:16|0.12475
19:15:17|0.12475
19:15:18|0.12475
19:15:19|0.12475
19:15:20|0.12475
19:15:21|0.12471
19:15:22|0.12471
19:15:23|0.12471
19:15:23|0.12471
19:15:24|0.12471
19:15:25|0.12471
19:15:27|0.12471
19:15:27|0.12471
19:15:29|0.12471
19:15:30|0.12471
19:15:31|0.12471
19:15:32|0.12471
19:15:34|0.1246
19:15:35|0.12451
19:15:36|0.12451
19:15:37|0.12448
19:15:38|0.12448
19:15:39|0.12451
19:15:40|0.12451
19:15:42|0.12451
19:15:42|0.12451
19:15:43|0.12461
19:15:45|0.12465
19:15:46|0.12459
19:15:47|0.12459
19:15:48|0.12459
19:15:49|0.12459
19:15:50|0.12459
19:15:51|0.12459
19:15:53|0.12442
19:15:53|0.12455
19:15:55|0.12455
19:15:55|0.12478
19:15:56|0.12478
19:15:57|0.12463
19:15:58|0.12487
19:16:00|0.12487
19:16:00|0.12474
19:16:01|0.1249
19:16:02|0.1249
19:16:04|0.1249
19:16:04|0.1249
19:16:06|0.1249
19:16:08|0.1249
19:16:09|0.1249
19:16:10|0.12468
19:16:12|0.12468
19:16:13|0.12468
19:16:14|0.12468
19:16:14|0.12468
19:16:15|0.12468
19:16:16|0.12468
19:16:17|0.12485
19:16:18|0.12485
19:16:19|0.12485
19:16:20|0.12485
19:16:21|0.12485
19:16:22|0.12485
19:16:23|0.1249
19:16:24|0.1249
19:16:25|0.1249
19:16:26|0.1249
19:16:28|0.1249
19:16:28|0.1249
19:16:29|0.12491
19:16:30|0.12496
19:16:31|0.12496
19:16:32|0.12513
19:16:34|0.12516
19:16:36|0.12531
19:16:37|0.12531
19:16:38|0.12514
19:16:39|0.12514
19:16:40|0.12531
19:16:41|0.12531
19:16:42|0.12531
19:16:44|0.12531
19:16:45|0.12516
19:16:46|0.12536
19:16:46|0.12536
19:16:47|0.12536
19:16:49|0.12536
19:16:49|0.12536
19:16:51|0.12536
19:16:52|0.12534
19:16:53|0.12534
19:16:53|0.12534
19:16:55|0.12534
19:16:56|0.12534
19:16:56|0.12534
19:16:57|0.12534
19:16:59|0.12534
19:17:00|0.12534
19:17:01|0.12534
19:17:01|0.12534
19:17:03|0.12534
19:17:03|0.12536
19:17:05|0.12524
19:17:05|0.12524
19:17:08|0.12524
19:17:08|0.12524
19:17:09|0.12536
19:17:10|0.12541
19:17:11|0.12541
19:17:12|0.12551
19:17:13|0.12551
19:17:14|0.12551
19:17:15|0.12547
19:17:16|0.12547
19:17:17|0.12547
19:17:18|0.12569
19:17:19|0.12569
19:17:20|0.12573
19:17:22|0.12573
19:17:23|0.12573
19:17:24|0.126
19:17:25|0.126
19:17:26|0.12582
19:17:27|0.12564
19:17:28|0.12564
19:17:29|0.12571
19:17:30|0.12571
19:17:31|0.12571
19:17:32|0.12571
19:17:33|0.12571
19:17:34|0.12571
19:17:36|0.12582
19:17:38|0.12582
19:17:39|0.126
19:17:40|0.126
19:17:41|0.126
19:17:42|0.126
19:17:44|0.126
19:17:44|0.126
19:17:45|0.126
19:17:46|0.126
19:17:48|0.126
19:17:49|0.1257
19:17:50|0.1257
19:17:51|0.1257
19:17:52|0.1257
19:17:54|0.1257
19:17:55|0.1257
19:17:56|0.12552
19:17:56|0.12552
19:17:58|0.12552
19:17:58|0.12572
19:18:00|0.126
19:18:01|0.126
19:18:02|0.126
19:18:02|0.126
19:18:04|0.1259
19:18:05|0.1259
19:18:06|0.1258
19:18:07|0.1258
19:18:08|0.1258
19:18:09|0.1258
19:18:10|0.1258
19:18:10|0.1258
19:18:12|0.1258
19:18:13|0.1258
19:18:13|0.1258
19:18:15|0.1258
19:18:16|0.1258
19:18:18|0.12583
19:18:18|0.12583
19:18:20|0.12583
19:18:20|0.12569
19:18:21|0.12569
19:18:22|0.12569
19:18:23|0.12584
19:18:24|0.12607
19:18:25|0.12607
19:18:26|0.12607
19:18:27|0.12594
19:18:28|0.12594
19:18:29|0.12585
19:18:30|0.12585
19:18:31|0.12592
19:18:32|0.126
19:18:33|0.126
19:18:34|0.126
19:18:36|0.126
19:18:37|0.126
19:18:38|0.126
19:18:39|0.12597
19:18:39|0.12597
19:18:41|0.12597
19:18:42|0.12579
19:18:43|0.12588
19:18:44|0.12588
19:18:45|0.12588
19:18:46|0.12585
19:18:48|0.12585
19:18:48|0.12585
19:18:49|0.12585
19:18:50|0.12585
19:18:51|0.12585
19:18:52|0.12585
19:18:53|0.12585
19:18:54|0.12585
19:18:55|0.12593
19:18:57|0.12593
19:18:58|0.12593
19:18:59|0.12593
19:18:59|0.12593
19:19:00|0.12593
19:19:02|0.12593
19:19:02|0.12593
19:19:04|0.12593
19:19:04|0.12585
19:19:06|0.12585
19:19:08|0.12585
19:19:08|0.12591
19:19:09|0.12593
19:19:10|0.12593
19:19:11|0.12593
19:19:12|0.12593
19:19:13|0.12593
19:19:14|0.12582
19:19:15|0.12582
19:19:16|0.12582
19:19:17|0.12582
19:19:18|0.12582
19:19:19|0.12582
19:19:20|0.12582
19:19:21|0.12582
19:19:22|0.12582
19:19:23|0.12582
19:19:24|0.12582
19:19:25|0.12582
19:19:26|0.12582
19:19:27|0.12582
19:19:28|0.12582
19:19:29|0.12582
19:19:30|0.12604
19:19:31|0.12604
19:19:32|0.12572
19:19:33|0.12572
19:19:34|0.12572
19:19:35|0.12572
19:19:37|0.12572
19:19:38|0.12572
19:19:38|0.12563
19:19:41|0.12582
19:19:42|0.12552
19:19:44|0.1255
19:19:44|0.1255
19:19:45|0.1255
19:19:46|0.12552
19:19:47|0.12552
19:19:49|0.12552
19:19:51|0.12551
19:19:51|0.12551
19:19:52|0.12551
19:19:53|0.12551
19:19:54|0.12551
19:19:55|0.12551
19:19:56|0.12551
19:19:57|0.12551
19:19:58|0.12551
19:19:59|0.12551
19:20:00|0.12551
19:20:01|0.12551
19:20:02|0.12551
19:20:04|0.12551
19:20:05|0.12551
19:20:05|0.1254
19:20:06|0.1254
19:20:07|0.1254
19:20:08|0.1253
19:20:09|0.12523
19:20:10|0.12538
19:20:11|0.12538
19:20:12|0.12538
19:20:13|0.12538
19:20:14|0.12538
19:20:16|0.12538
19:20:16|0.12543
19:20:17|0.12543
19:20:18|0.12543
19:20:19|0.12533
19:20:20|0.12533
19:20:21|0.12533
19:20:22|0.12533
19:20:23|0.1255
19:20:24|0.1255
19:20:25|0.1255
19:20:26|0.1255
19:20:27|0.1255
19:20:28|0.1255
19:20:29|0.1255
19:20:30|0.1255
19:20:31|0.1255
19:20:32|0.1255
19:20:33|0.1255
19:20:34|0.1255
19:20:35|0.1255
19:20:36|0.1255
19:20:38|0.1255
19:20:40|0.1255
19:20:41|0.12565
19:20:42|0.12565
19:20:43|0.12565
19:20:44|0.12565
19:20:45|0.12565
19:20:46|0.12565
19:20:47|0.12517
19:20:48|0.12517
19:20:49|0.12517
19:20:51|0.12517
19:20:52|0.12504
19:20:53|0.12504
19:20:54|0.12504
19:20:55|0.12504
19:20:55|0.12504
19:20:58|0.12504
19:20:59|0.12504
19:21:00|0.12504
19:21:01|0.12504
19:21:02|0.12504
19:21:03|0.125
19:21:05|0.125
19:21:06|0.125
19:21:06|0.12485
19:21:08|0.12488
19:21:09|0.12482
19:21:10|0.12481
19:21:11|0.12478
19:21:12|0.12478
19:21:12|0.12478
19:21:15|0.12478
19:21:15|0.12452
19:21:16|0.12452
19:21:17|0.12452
19:21:18|0.12452
19:21:19|0.12454
19:21:20|0.12454
19:21:22|0.12473
19:21:22|0.12473
19:21:23|0.12452
19:21:24|0.12418
19:21:25|0.12418
19:21:26|0.12416
19:21:27|0.12416
19:21:28|0.12416
19:21:29|0.12445
19:21:30|0.12438
19:21:31|0.12459
19:21:32|0.12472
19:21:33|0.12473
19:21:34|0.12473
19:21:35|0.12473
19:21:37|0.12482
19:21:38|0.12482
19:21:40|0.12482
19:21:41|0.12491
19:21:42|0.12491
19:21:43|0.12491
19:21:45|0.12491
19:21:46|0.12491
19:21:46|0.12491
19:21:48|0.12499
19:21:49|0.12499
19:21:50|0.12499
19:21:52|0.12499
19:21:53|0.12493
19:21:54|0.12493
19:21:55|0.12494
19:21:56|0.12494
19:21:58|0.12499
19:21:59|0.12499
19:22:00|0.12499
19:22:00|0.12499
19:22:01|0.1251
19:22:03|0.1251
19:22:03|0.12514
19:22:04|0.12516
19:22:06|0.12516
19:22:07|0.12516
19:22:07|0.12516
19:22:09|0.12561
19:22:09|0.12561
19:22:11|0.12556
19:22:11|0.12556
19:22:13|0.12556
19:22:13|0.12556
19:22:14|0.12556
19:22:15|0.12556
19:22:16|0.12556
19:22:18|0.12556
19:22:18|0.12556
19:22:19|0.12551
19:22:20|0.12551
19:22:22|0.12551
19:22:22|0.12544
19:22:23|0.12544
19:22:25|0.12544
19:22:25|0.12544
19:22:27|0.1255
19:22:28|0.1255
19:22:28|0.1255
19:22:29|0.1255
19:22:30|0.1255
19:22:31|0.1255
19:22:33|0.1255
19:22:34|0.1255
19:22:34|0.1255
19:22:35|0.1255
19:22:36|0.1255
19:22:37|0.1255
19:22:38|0.12529
19:22:39|0.12529
19:22:41|0.12529
19:22:43|0.12529
19:22:44|0.12529
19:22:45|0.12514
19:22:46|0.12514
19:22:47|0.12514
19:22:49|0.12514
19:22:49|0.12514
19:22:51|0.12514
19:22:51|0.12514
19:22:52|0.12514
19:22:53|0.12514
19:22:55|0.12514
19:22:56|0.12514
19:22:57|0.12514
19:22:58|0.12514
19:22:59|0.12517
19:23:00|0.12517
19:23:01|0.1253
19:23:02|0.1253
19:23:03|0.12525
19:23:04|0.12525
19:23:06|0.12525
19:23:07|0.12525
19:23:08|0.12525
19:23:08|0.12525
19:23:09|0.12525
19:23:11|0.12525
19:23:11|0.12525
19:23:13|0.12525
19:23:14|0.12525
19:23:14|0.12525
19:23:15|0.12525
19:23:16|0.12496
19:23:17|0.12496
19:23:19|0.12505
19:23:19|0.12505
19:23:20|0.12505
19:23:21|0.12505
19:23:23|0.12505
19:23:23|0.12505
19:23:25|0.12505
19:23:25|0.12505
19:23:26|0.12505
19:23:28|0.1251
19:23:28|0.12513
19:23:30|0.12513
19:23:30|0.12513
19:23:31|0.12513
19:23:32|0.12513
19:23:34|0.12511
19:23:34|0.12511
19:23:36|0.12511
19:23:37|0.12511
19:23:37|0.12511
19:23:38|0.12512
19:23:39|0.12512
19:23:41|0.12512
19:23:43|0.12512
19:23:43|0.12512
19:23:45|0.12512
19:23:46|0.12512
19:23:47|0.12512
19:23:48|0.12512
19:23:49|0.12512
19:23:50|0.12512
19:23:51|0.12526
19:23:53|0.12531
19:23:54|0.12531
19:23:55|0.12541
19:23:56|0.12539
19:23:57|0.12539
19:23:58|0.12539
19:23:59|0.12539
19:24:00|0.12539
19:24:01|0.12539
19:24:02|0.12514
19:24:04|0.12514
19:24:05|0.12514
19:24:06|0.12534
19:24:07|0.12547
19:24:08|0.12532
19:24:09|0.12532
19:24:10|0.12533
19:24:11|0.12533
19:24:12|0.12533
19:24:13|0.12533
19:24:14|0.12534
19:24:15|0.12534
19:24:16|0.12534
19:24:17|0.12534
19:24:18|0.12534
19:24:19|0.12534
19:24:21|0.12534
19:24:22|0.12534
19:24:23|0.12534
19:24:24|0.12534
19:24:25|0.12534
19:24:26|0.12534
19:24:27|0.1252
19:24:28|0.1252
19:24:29|0.1252
19:24:30|0.1252
19:24:31|0.1252
19:24:32|0.12514
19:24:33|0.12514
19:24:34|0.12514
19:24:35|0.12514
19:24:36|0.12514
19:24:37|0.12514
19:24:38|0.12514
19:24:39|0.12545
19:24:39|0.12545
19:24:40|0.12528
19:24:43|0.12531
19:24:44|0.12531
19:24:46|0.12531
19:24:46|0.12531
19:24:47|0.12531
19:24:49|0.12544
19:24:50|0.12544
19:24:51|0.12544
19:24:52|0.12544
19:24:53|0.12544
19:24:54|0.1252
19:24:54|0.1252
19:24:56|0.1252
19:24:57|0.1252
19:24:58|0.1252
19:24:58|0.1252
19:25:00|0.1252
19:25:01|0.1252
19:25:03|0.1252
19:25:05|0.12519
19:25:05|0.12519
19:25:07|0.12519
19:25:08|0.12532
19:25:09|0.12532
19:25:09|0.12532
19:25:10|0.12532
19:25:11|0.12532
19:25:12|0.12532
19:25:13|0.12547
19:25:15|0.12547
19:25:16|0.12547
19:25:16|0.12547
19:25:17|0.12547
19:25:19|0.12547
19:25:20|0.12568
19:25:20|0.12568
19:25:21|0.12568
19:25:22|0.12568
19:25:23|0.12568
19:25:24|0.12569
19:25:26|0.12569
19:25:27|0.12569
19:25:27|0.12569
19:25:28|0.12569
19:25:29|0.12569
19:25:31|0.12569
19:25:31|0.12561
19:25:33|0.12561
19:25:33|0.12575
19:25:34|0.12575
19:25:35|0.12575
19:25:36|0.12584
19:25:37|0.12584
19:25:38|0.12595
19:25:39|0.12596
19:25:41|0.12596
19:25:41|0.12596
19:25:44|0.12584
19:25:45|0.12568
19:25:46|0.12568
19:25:48|0.12574
19:25:49|0.12573
19:25:50|0.12573
19:25:52|0.12573
19:25:53|0.12573
19:25:53|0.12573
19:25:55|0.12573
19:25:57|0.12573
19:25:57|0.12573
19:25:58|0.12573
19:25:59|0.12573
19:26:00|0.12573
19:26:01|0.12573
19:26:02|0.12573
19:26:03|0.12573
19:26:04|0.12573
19:26:05|0.12573
19:26:06|0.12573
19:26:07|0.12573
19:26:08|0.12573
19:26:09|0.12568
19:26:10|0.12568
19:26:11|0.12568
19:26:12|0.12568
19:26:13|0.12568
19:26:14|0.12554
19:26:15|0.12554
19:26:16|0.12584
19:26:17|0.12584
19:26:18|0.12593
19:26:19|0.12578
19:26:20|0.12593
19:26:21|0.12605
19:26:22|0.12599
19:26:24|0.12599
19:26:25|0.12599
19:26:26|0.12599
19:26:27|0.12599
19:26:28|0.12599
19:26:29|0.12599
19:26:30|0.12599
19:26:31|0.12599
19:26:32|0.12599
19:26:33|0.12599
19:26:34|0.12599
19:26:35|0.12599
19:26:36|0.12599
19:26:37|0.12599
19:26:38|0.12599
19:26:39|0.12599
19:26:40|0.12599
19:26:41|0.12599
19:26:42|0.12599
19:26:43|0.12599
19:26:45|0.12599
19:26:46|0.12611
19:26:47|0.12611
19:26:48|0.12599
19:26:50|0.12599
19:26:51|0.12599
19:26:52|0.12599
19:26:53|0.12599
19:26:54|0.12613
19:26:55|0.12599
19:26:56|0.12599
19:26:57|0.12599
19:26:58|0.12599
19:26:59|0.12599
19:27:00|0.12599
19:27:02|0.12599
19:27:02|0.12599
19:27:03|0.12599
19:27:04|0.12599
19:27:05|0.12599
19:27:06|0.12599
19:27:07|0.12599
19:27:08|0.12599
19:27:09|0.12599
19:27:10|0.12599
19:27:11|0.12599
19:27:12|0.12606
19:27:13|0.12606
19:27:15|0.12606
19:27:16|0.12613
19:27:17|0.12622
19:27:17|0.12623
19:27:18|0.12635
19:27:20|0.12632
19:27:21|0.12642
19:27:23|0.12642
19:27:23|0.12642
19:27:24|0.12642
19:27:25|0.12642
19:27:26|0.12668
19:27:27|0.12713
19:27:28|0.12713
19:27:29|0.12711
19:27:30|0.12711
19:27:31|0.12717
19:27:32|0.12756
19:27:33|0.12756
19:27:34|0.12756
19:27:35|0.12756
19:27:36|0.12734
19:27:37|0.12713
19:27:38|0.12714
19:27:39|0.12714
19:27:40|0.12714
19:27:41|0.12735
19:27:42|0.12735
19:27:43|0.12711
19:27:45|0.12675
19:27:47|0.12684
19:27:48|0.12684
19:27:49|0.12684
19:27:50|0.12669
19:27:51|0.12671
19:27:52|0.12671
19:27:53|0.12671
19:27:54|0.12685
19:27:55|0.12685
19:27:56|0.12685
19:27:57|0.12685
19:27:58|0.12693
19:27:59|0.12693
19:28:00|0.12673
19:28:01|0.12673
19:28:02|0.12673
19:28:03|0.12673
19:28:04|0.1267
19:28:05|0.1267
19:28:06|0.1267
19:28:07|0.1267
19:28:08|0.1267
19:28:10|0.12699
19:28:10|0.12694
19:28:12|0.12694
19:28:13|0.12694
19:28:13|0.12694
19:28:14|0.12694
19:28:15|0.12694
19:28:16|0.12694
19:28:17|0.12694
19:28:18|0.12694
19:28:19|0.12694
19:28:20|0.12694
19:28:22|0.12694
19:28:22|0.12694
19:28:24|0.12674
19:28:24|0.12674
19:28:25|0.12674
19:28:26|0.12674
19:28:27|0.12674
19:28:28|0.12674
19:28:29|0.12674
19:28:30|0.12674
19:28:31|0.12674
19:28:32|0.12674
19:28:33|0.12674
19:28:34|0.12674
19:28:35|0.12674
19:28:37|0.12674
19:28:37|0.12674
19:28:38|0.12674
19:28:39|0.12674
19:28:40|0.12674
19:28:41|0.12674
19:28:42|0.12688
19:28:43|0.12688
19:28:44|0.12688
19:28:46|0.12688
19:28:48|0.12688
19:28:48|0.12681
19:28:50|0.12681
19:28:52|0.12672
19:28:53|0.12667
19:28:54|0.12658
19:28:55|0.12658
19:28:56|0.12636
19:28:57|0.12617
19:28:58|0.12617
19:28:59|0.12617
19:29:00|0.12617
19:29:01|0.12617
19:29:03|0.12617
19:29:03|0.12617
19:29:04|0.12617
19:29:05|0.12647
19:29:06|0.12647
19:29:07|0.12647
19:29:08|0.12647
19:29:09|0.12647
19:29:11|0.12647
19:29:12|0.12647
19:29:13|0.12647
19:29:14|0.12647
19:29:15|0.12647
19:29:16|0.12647
19:29:17|0.12636
19:29:18|0.12636
19:29:19|0.12636
19:29:20|0.12636
19:29:21|0.12636
19:29:22|0.12636
19:29:23|0.12631
19:29:24|0.12605
19:29:25|0.12605
19:29:26|0.1263
19:29:28|0.12611
19:29:29|0.12611
19:29:31|0.12611
19:29:31|0.12611
19:29:32|0.12611
19:29:33|0.12611
19:29:34|0.12611
19:29:35|0.12611
19:29:36|0.12611
19:29:37|0.12611
19:29:38|0.12611
19:29:39|0.12591
19:29:40|0.1259
19:29:41|0.1259
19:29:42|0.12579
19:29:43|0.12579
19:29:44|0.12579
19:29:45|0.12581
19:29:46|0.12581
19:29:48|0.12581
19:29:50|0.12581
19:29:51|0.12581
19:29:52|0.12606
19:29:52|0.12606
19:29:54|0.12606
19:29:55|0.12606
19:29:57|0.12606
19:29:58|0.12606
19:29:59|0.12606
19:30:00|0.12606
19:30:00|0.12606
19:30:03|0.12606
19:30:03|0.12606
19:30:04|0.12606
19:30:05|0.12606
19:30:06|0.12606
19:30:07|0.12606
19:30:08|0.12596
19:30:09|0.12596
19:30:10|0.12596
19:30:11|0.12598
19:30:12|0.12598
19:30:13|0.12598
19:30:14|0.12598
19:30:15|0.12598
19:30:16|0.12598
19:30:17|0.12598
19:30:21|0.12595
19:30:22|0.12595
19:30:23|0.12595
19:30:23|0.12595
19:30:25|0.12595
19:30:25|0.12595
19:30:26|0.12595
19:30:27|0.12595
19:30:28|0.12577
19:30:30|0.12602
19:30:31|0.12578
19:30:32|0.12578
19:30:32|0.12601
19:30:34|0.12606
19:30:35|0.12606
19:30:36|0.12606
19:30:37|0.12606
19:30:38|0.12606
19:30:38|0.12606
19:30:40|0.12606
19:30:40|0.12606
19:30:42|0.12606
19:30:43|0.12606
19:30:44|0.12606
19:30:44|0.12606
19:30:46|0.12606
19:30:47|0.12614
19:30:49|0.12614
19:30:50|0.12614
19:30:50|0.12614
19:30:52|0.12599
19:30:54|0.12599
19:30:54|0.12599
19:30:56|0.12612
19:30:57|0.12612
19:30:57|0.12625
19:30:59|0.12625
19:31:01|0.12625
19:31:02|0.12625
19:31:03|0.12601
19:31:04|0.12617
19:31:05|0.12617
19:31:06|0.12617
19:31:07|0.12617
19:31:08|0.12617
19:31:09|0.12617
19:31:10|0.12617
19:31:11|0.12617
19:31:12|0.12617
19:31:13|0.12603
19:31:14|0.12603
19:31:15|0.12603
19:31:16|0.12603
19:31:17|0.12579
19:31:18|0.12576
19:31:19|0.1256
19:31:20|0.1256
19:31:21|0.1256
19:31:22|0.1256
19:31:23|0.1256
19:31:24|0.1256
19:31:25|0.1256
19:31:26|0.12554
19:31:27|0.1255
19:31:28|0.1255
19:31:29|0.1255
19:31:30|0.1255
19:31:31|0.1255
19:31:32|0.1255
19:31:33|0.1255
19:31:34|0.1255
19:31:35|0.1255
19:31:36|0.1255
19:31:37|0.1255
19:31:38|0.1255
19:31:39|0.12555
19:31:40|0.12555
19:31:41|0.12555
19:31:42|0.12555
19:31:43|0.12555
19:31:44|0.12555
19:31:45|0.12555
19:31:46|0.12555
19:31:47|0.12555
19:31:48|0.12555
19:31:50|0.12555
19:31:51|0.12555
19:31:52|0.12555
19:31:53|0.12555
19:31:54|0.12555
19:31:55|0.12555
19:31:57|0.12555
19:31:58|0.12555
19:31:59|0.12555
19:32:01|0.12555
19:32:01|0.12555
19:32:02|0.12555
19:32:04|0.12555
19:32:04|0.12555
19:32:06|0.12555
19:32:07|0.12555
19:32:08|0.1255
19:32:09|0.1255
19:32:10|0.12556
19:32:11|0.12556
19:32:12|0.12556
19:32:13|0.12556
19:32:14|0.12556
19:32:15|0.12556
19:32:16|0.12556
19:32:17|0.12556
19:32:18|0.12556
19:32:20|0.12556
19:32:21|0.12544
19:32:22|0.12544
19:32:23|0.12544
19:32:24|0.12544
19:32:24|0.12544
19:32:25|0.12544
19:32:26|0.12544
19:32:27|0.12544
19:32:28|0.12544
19:32:30|0.12544
19:32:30|0.12544
19:32:31|0.12544
19:32:33|0.12544
19:32:33|0.12544
19:32:34|0.12544
19:32:35|0.12544
19:32:36|0.12544
19:32:37|0.12544
19:32:38|0.12514
19:32:39|0.12514
19:32:40|0.12514
19:32:41|0.12532
19:32:42|0.12532
19:32:43|0.12532
19:32:44|0.12532
19:32:45|0.12532
19:32:47|0.12532
19:32:48|0.12532
19:32:49|0.12532
19:32:51|0.12532
19:32:52|0.12532
19:32:53|0.12532
19:32:55|0.12532
19:32:56|0.12532
19:32:57|0.12534
19:32:58|0.12534
19:32:59|0.12534
19:33:00|0.12534
19:33:01|0.12532
19:33:02|0.12532
19:33:03|0.12537
19:33:05|0.12537
19:33:06|0.12537
19:33:07|0.12537
19:33:07|0.12537
19:33:09|0.12567
19:33:10|0.12558
19:33:11|0.12558
19:33:11|0.12558
19:33:12|0.12558
19:33:13|0.12558
19:33:15|0.12558
19:33:16|0.12558
19:33:17|0.12558
19:33:17|0.12558
19:33:18|0.12558
19:33:20|0.12558
19:33:21|0.12558
19:33:21|0.12567
19:33:22|0.12567
19:33:24|0.12568
19:33:24|0.12567
19:33:26|0.12567
19:33:27|0.12567
19:33:27|0.12567
19:33:29|0.12567
19:33:30|0.12567
19:33:30|0.12567
19:33:31|0.12567
19:33:33|0.12579
19:33:33|0.12579
19:33:35|0.12577
19:33:36|0.12577
19:33:37|0.12577
19:33:37|0.12577
19:33:38|0.12577
19:33:39|0.12577
19:33:40|0.12577
19:33:41|0.12577
19:33:42|0.12577
19:33:43|0.12577
19:33:44|0.12577
19:33:46|0.12577
19:33:46|0.12577
19:33:48|0.12577
19:33:48|0.12577
19:33:49|0.12577
19:33:52|0.12577
19:33:53|0.12567
19:33:54|0.12567
19:33:55|0.12567
19:33:57|0.12567
19:33:58|0.12567
19:34:00|0.12577
19:34:01|0.12577
19:34:02|0.12577
19:34:03|0.12577
19:34:04|0.12577
19:34:05|0.12577
19:34:06|0.12577
19:34:07|0.12577
19:34:08|0.12577
19:34:09|0.12577
19:34:10|0.12577
19:34:11|0.12575
19:34:12|0.12575
19:34:13|0.12575
19:34:15|0.12575
19:34:15|0.12575
19:34:17|0.12575
19:34:17|0.12575
19:34:18|0.12575
19:34:19|0.12575
19:34:21|0.12575
19:34:21|0.12575
19:34:22|0.12575
19:34:23|0.12578
19:34:24|0.12578
19:34:26|0.12578
19:34:27|0.12578
19:34:27|0.12578
19:34:29|0.12578
19:34:29|0.12578
19:34:30|0.12578
19:34:32|0.12578
19:34:33|0.12578
19:34:33|0.12578
19:34:34|0.12578
19:34:36|0.12578
19:34:37|0.12578
19:34:38|0.12578
19:34:39|0.12578
19:34:40|0.12578
19:34:41|0.12578
19:34:42|0.12578
19:34:43|0.12582
19:34:44|0.12582
19:34:45|0.12582
19:34:46|0.12582
19:34:47|0.12582
19:34:48|0.12582
19:34:49|0.12582
19:34:50|0.12584
19:34:51|0.12584
19:34:53|0.12584
19:34:54|0.12593
19:34:55|0.12593
19:34:57|0.12593
19:34:59|0.12593
19:34:59|0.12593
19:35:00|0.12593
19:35:01|0.12593
19:35:02|0.12593
19:35:03|0.12593
19:35:05|0.12593
19:35:06|0.12585
19:35:07|0.12585
19:35:08|0.12585
19:35:09|0.12585
19:35:11|0.12585
19:35:11|0.12585
19:35:13|0.12585
19:35:14|0.12585
19:35:14|0.12585
19:35:15|0.12585
19:35:16|0.12585
19:35:18|0.12585
19:35:18|0.12585
19:35:20|0.12585
19:35:20|0.12595
19:35:22|0.12595
19:35:22|0.12595
19:35:24|0.12595
19:35:24|0.12595
19:35:26|0.12595
19:35:26|0.12595
19:35:28|0.12595
19:35:28|0.12595
19:35:29|0.12593
19:35:30|0.12593
19:35:32|0.12593
19:35:32|0.12593
19:35:33|0.126
19:35:34|0.126
19:35:35|0.126
19:35:36|0.126
19:35:37|0.126
19:35:38|0.126
19:35:39|0.12577
19:35:41|0.12577
19:35:42|0.12577
19:35:43|0.12577
19:35:43|0.12577
19:35:45|0.12577
19:35:45|0.12577
19:35:46|0.12595
19:35:48|0.12595
19:35:49|0.12595
19:35:49|0.12595
19:35:50|0.12595
19:35:51|0.12595
19:35:53|0.12602
19:35:54|0.12602
19:35:56|0.12602
19:35:57|0.12602
19:35:58|0.12602
19:36:00|0.12595
19:36:01|0.12595
19:36:02|0.12595
19:36:03|0.12595
19:36:04|0.12595
19:36:05|0.12595
19:36:06|0.12595
19:36:07|0.12595
19:36:09|0.12595
19:36:10|0.12595
19:36:11|0.12595
19:36:11|0.12595
19:36:13|0.12595
19:36:14|0.12595
19:36:15|0.12595
19:36:16|0.12595
19:36:17|0.12604
19:36:18|0.12604
19:36:29|0.12611
19:36:30|0.12611
19:36:31|0.12611
19:36:32|0.12612
19:36:33|0.12612
19:36:34|0.12612
19:36:35|0.12612
19:36:36|0.12612
19:36:38|0.1262
19:36:39|0.1262
19:36:40|0.1262
19:36:41|0.1262
19:36:42|0.12621
19:36:43|0.12622
19:36:44|0.12622
19:36:46|0.12622
19:36:47|0.12622
19:36:47|0.12622
19:36:48|0.12623
19:36:49|0.12623
19:36:50|0.12623
19:36:52|0.12623
19:36:52|0.12623
19:36:54|0.12623
19:36:54|0.12623
19:36:56|0.12623
19:36:56|0.12623
19:36:58|0.12623
19:36:59|0.12623
19:37:00|0.12623
19:37:01|0.12637
19:37:02|0.12637
19:37:03|0.12637
19:37:04|0.12637
19:37:05|0.12637
19:37:07|0.12659
19:37:08|0.12659
19:37:09|0.12659
19:37:09|0.12659
19:37:11|0.12659
19:37:12|0.12646
19:37:13|0.12646
19:37:14|0.12646
19:37:15|0.12646
19:37:16|0.12646
19:37:17|0.12646
19:37:18|0.12646
19:37:19|0.12646
19:37:20|0.12646
19:37:21|0.12646
19:37:22|0.12646
19:37:23|0.1266
19:37:24|0.1266
19:37:24|0.1266
19:37:25|0.1266
19:37:27|0.1266
19:37:28|0.1266
19:37:29|0.1266
19:37:30|0.1266
19:37:30|0.1266
19:37:32|0.12658
19:37:34|0.12658
19:37:34|0.12658
19:37:35|0.12658
19:37:36|0.12658
19:37:37|0.12658
19:37:38|0.12673
19:37:39|0.12673
19:37:40|0.12673
19:37:41|0.12674
19:37:42|0.12674
19:37:43|0.12674
19:37:44|0.12674
19:37:45|0.12674
19:37:46|0.12674
19:37:47|0.12674
19:37:48|0.12679
19:37:49|0.12689
19:37:50|0.12689
19:37:51|0.12689
19:37:52|0.12692
19:37:53|0.12692
19:37:55|0.12692
19:37:57|0.12688
19:37:59|0.12688
19:38:00|0.12706
19:38:02|0.12706
19:38:03|0.127
19:38:04|0.127
19:38:06|0.12717
19:38:07|0.12717
19:38:07|0.12717
19:38:08|0.12719
19:38:09|0.12719
19:38:11|0.12719
19:38:12|0.12719
19:38:13|0.12719
19:38:13|0.12719
19:38:14|0.12719
19:38:15|0.12719
19:38:16|0.12719
19:38:17|0.12719
19:38:19|0.12715
19:38:20|0.12715
19:38:21|0.12715
19:38:21|0.12715
19:38:22|0.12715
19:38:24|0.127
19:38:24|0.12681
19:38:25|0.12681
19:38:26|0.12681
19:38:28|0.12684
19:38:28|0.12684
19:38:29|0.12679
19:38:30|0.12678
19:38:32|0.12678
19:38:33|0.12678
19:38:33|0.12678
19:38:35|0.12678
19:38:35|0.12678
19:38:37|0.12678
19:38:37|0.12678
19:38:38|0.12678
19:38:40|0.12678
19:38:41|0.12678
19:38:42|0.12678
19:38:42|0.12678
19:38:43|0.12684
19:38:44|0.12684
19:38:46|0.12684
19:38:47|0.12684
19:38:47|0.12684
19:38:48|0.12684
19:38:49|0.12684
19:38:51|0.12684
19:38:51|0.12684
19:38:53|0.12684
19:38:53|0.12684
19:38:54|0.12684
19:38:56|0.12696
19:38:57|0.12695
19:38:59|0.12695
19:39:00|0.12695
19:39:01|0.12695
19:39:02|0.12695
19:39:04|0.12695
19:39:05|0.12695
19:39:06|0.12695
19:39:07|0.12726
19:39:08|0.12726
19:39:09|0.12721
19:39:10|0.12743
19:39:11|0.12747
19:39:13|0.12747
19:39:13|0.12747
19:39:15|0.12747
19:39:16|0.12747
19:39:17|0.12747
19:39:18|0.12758
19:39:19|0.12758
19:39:20|0.12758
19:39:20|0.12747
19:39:22|0.12749
19:39:22|0.12749
19:39:23|0.12749
19:39:25|0.12749
19:39:25|0.12749
19:39:27|0.1272
19:39:27|0.1272
19:39:28|0.1272
19:39:30|0.12724
19:39:30|0.12724
19:39:31|0.12734
19:39:32|0.12734
19:39:34|0.12734
19:39:35|0.12734
19:39:35|0.12734
19:39:37|0.12724
19:39:37|0.12734
19:39:38|0.12734
19:39:39|0.12734
19:39:40|0.1273
19:39:41|0.1273
19:39:43|0.12717
19:39:43|0.12717
19:39:45|0.12717
19:39:45|0.12733
19:39:47|0.12733
19:39:47|0.12733
19:39:49|0.12733
19:39:49|0.12733
19:39:50|0.12733
19:39:51|0.12733
19:39:52|0.12733
19:39:53|0.12733
19:39:54|0.12733
19:39:56|0.12733
19:39:57|0.12733
19:39:59|0.1272
19:40:00|0.1272
19:40:01|0.1272
19:40:03|0.1272
19:40:04|0.1272
19:40:04|0.1272
19:40:06|0.1272
19:40:07|0.12731
19:40:09|0.12715
19:40:09|0.12687
19:40:11|0.12698
19:40:12|0.12698
19:40:13|0.12698
19:40:14|0.12698
19:40:15|0.12695
19:40:16|0.12695
19:40:17|0.12696
19:40:18|0.12694
19:40:19|0.12694
19:40:20|0.12685
19:40:21|0.12653
19:40:22|0.12668
19:40:23|0.12668
19:40:24|0.12668
19:40:25|0.12655
19:40:26|0.12674
19:40:27|0.12674
19:40:28|0.12674
19:40:29|0.12668
19:40:30|0.12668
19:40:31|0.12668
19:40:32|0.12668
19:40:33|0.12668
19:40:34|0.12668
19:40:35|0.12668
19:40:36|0.12675
19:40:37|0.12675
19:40:38|0.12675
19:40:39|0.12675
19:40:40|0.12675
19:40:41|0.12675
19:40:42|0.12675
19:40:43|0.12675
19:40:44|0.12675
19:40:45|0.12675
19:40:46|0.12659
19:40:47|0.12626
19:40:48|0.12619
19:40:49|0.12619
19:40:50|0.12582
19:40:51|0.12622
19:40:52|0.12587
19:40:53|0.12587
19:40:54|0.12587
19:40:55|0.12587
19:40:56|0.12579
19:40:57|0.12579
19:40:59|0.1258
19:41:00|0.1258
19:41:01|0.1258
19:41:02|0.1258
19:41:04|0.1258
19:41:05|0.1258
19:41:06|0.1258
19:41:07|0.12585
19:41:08|0.12585
19:41:09|0.12585
19:41:11|0.12585
19:41:11|0.12572
19:41:13|0.12572
19:41:13|0.12592
19:41:15|0.12592
19:41:15|0.12595
19:41:17|0.12595
19:41:18|0.12595
19:41:19|0.12595
19:41:20|0.12605
19:41:21|0.12605
19:41:22|0.12605
19:41:23|0.12626
19:41:24|0.12626
19:41:25|0.12626
19:41:25|0.12601
19:41:27|0.12601
19:41:28|0.12568
19:41:29|0.12568
19:41:30|0.1256
19:41:31|0.12567
19:41:32|0.12567
19:41:33|0.1256
19:41:33|0.12565
19:41:34|0.12565
19:41:36|0.12565
19:41:36|0.12565
19:41:38|0.1256
19:41:39|0.12565
19:41:40|0.12558
19:41:41|0.12558
19:41:42|0.12544
19:41:43|0.1254
19:41:44|0.12538
19:41:45|0.12534
19:41:46|0.12532
19:41:47|0.12522
19:41:48|0.12547
19:41:48|0.12528
19:41:50|0.12528
19:41:51|0.12534
19:41:52|0.12538
19:41:53|0.12538
19:41:54|0.12535
19:41:55|0.12534
19:41:56|0.12533
19:41:57|0.12533
19:41:58|0.12533
19:42:00|0.12533
19:42:01|0.12522
19:42:02|0.12513
19:42:04|0.12513
19:42:05|0.12513
19:42:05|0.12513
19:42:06|0.12513
19:42:07|0.12513
19:42:08|0.12513
19:42:10|0.12513
19:42:11|0.12513
19:42:12|0.12513
19:42:13|0.12513
19:42:15|0.12513
19:42:16|0.12513
19:42:16|0.12513
19:42:18|0.12513
19:42:18|0.12533
19:42:19|0.12532
19:42:20|0.12532
19:42:22|0.12532
19:42:23|0.12532
19:42:23|0.12532
19:42:25|0.12532
19:42:25|0.12532
19:42:27|0.12532
19:42:27|0.12532
19:42:28|0.12533
19:42:29|0.12533
19:42:30|0.12533
19:42:31|0.12533
19:42:32|0.12533
19:42:34|0.12533
19:42:35|0.12533
19:42:35|0.12533
19:42:37|0.12533
19:42:37|0.12533
19:42:38|0.12533
19:42:39|0.12533
19:42:41|0.12533
19:42:42|0.12533
19:42:42|0.12533
19:42:43|0.12533
19:42:45|0.12533
19:42:46|0.12544
19:42:46|0.12544
19:42:48|0.12544
19:42:48|0.12544
19:42:50|0.12544
19:42:50|0.12544
19:42:51|0.1254
19:42:53|0.1254
19:42:54|0.1254
19:42:54|0.12549
19:42:56|0.12549
19:42:56|0.12591
19:42:58|0.12591
19:42:58|0.12591
19:43:00|0.12591
19:43:01|0.12544
19:43:03|0.12542
19:43:05|0.12549
19:43:05|0.12549
19:43:06|0.12549
19:43:08|0.12549
19:43:09|0.12549
19:43:10|0.12549
19:43:11|0.12549
19:43:12|0.12549
19:43:12|0.12549
19:43:13|0.12549
19:43:15|0.12549
19:43:16|0.12549
19:43:17|0.12549
19:43:18|0.12544
19:43:19|0.12544
19:43:20|0.12544
19:43:21|0.12549
19:43:22|0.12549
19:43:23|0.12549
19:43:24|0.12549
19:43:25|0.12549
19:43:26|0.12549
19:43:27|0.12549
19:43:28|0.12549
19:43:29|0.12549
19:43:30|0.12549
19:43:31|0.12549
19:43:32|0.12549
19:43:33|0.12549
19:43:34|0.12549
19:43:34|0.12549
19:43:36|0.12549
19:43:36|0.12553
19:43:38|0.12553
19:43:39|0.12536
19:43:40|0.12536
19:43:42|0.12536
19:43:42|0.12536
19:43:43|0.12536
19:43:44|0.12536
19:43:45|0.12536
19:43:46|0.12536
19:43:47|0.12536
19:43:48|0.12536
19:43:49|0.12549
19:43:50|0.12545
19:43:51|0.12545
19:43:52|0.12535
19:43:53|0.12535
19:43:54|0.12535
19:43:55|0.12535
19:43:56|0.12535
19:43:57|0.12535
19:43:58|0.12535
19:43:59|0.1254
19:44:00|0.1254
19:44:02|0.1254
19:44:03|0.1254
19:44:04|0.1254
19:44:05|0.12538
19:44:07|0.12538
19:44:07|0.1254
19:44:08|0.1254
19:44:09|0.1253
19:44:10|0.1253
19:44:11|0.12519
19:44:13|0.12519
19:44:13|0.12519
19:44:15|0.12519
19:44:15|0.12519
19:44:16|0.12519
19:44:17|0.12519
19:44:18|0.12519
19:44:19|0.12519
19:44:20|0.12519
19:44:22|0.12539
19:44:23|0.12539
19:44:24|0.12539
19:44:25|0.12539
19:44:26|0.12539
19:44:27|0.12539
19:44:28|0.12539
19:44:29|0.12539
19:44:31|0.12539
19:44:31|0.12524
19:44:32|0.12524
19:44:34|0.12524
19:44:35|0.12524
19:44:36|0.12541
19:44:37|0.12541
19:44:38|0.12541
19:44:39|0.12541
19:44:40|0.12541
19:44:41|0.12541
19:44:42|0.12541
19:44:43|0.12541
19:44:44|0.12541
19:44:45|0.12541
19:44:46|0.12541
19:44:47|0.12541
19:44:48|0.12541
19:44:49|0.12541
19:44:49|0.12541
19:44:51|0.12541
19:44:52|0.12541
19:44:53|0.12541
19:44:54|0.12541
19:44:55|0.12541
19:44:56|0.12541
19:44:57|0.12541
19:44:58|0.12541
19:44:59|0.12541
19:45:00|0.12541
19:45:01|0.12541
19:45:03|0.12541
19:45:04|0.12541
19:45:06|0.12535
19:45:07|0.12535
19:45:08|0.12535
19:45:09|0.12535
19:45:10|0.12535
19:45:12|0.12535
19:45:14|0.125
19:45:14|0.125
19:45:16|0.125
19:45:17|0.125
19:45:17|0.125
19:45:19|0.12488
19:45:20|0.12485
19:45:21|0.12452
19:45:22|0.12452
19:45:23|0.1245
19:45:24|0.1247
19:45:25|0.1247
19:45:26|0.1247
19:45:27|0.1247
19:45:28|0.12467
19:45:29|0.12469
19:45:30|0.12468
19:45:31|0.12451
19:45:32|0.12451
19:45:33|0.12451
19:45:34|0.12481
19:45:35|0.12481
19:45:36|0.12481
19:45:37|0.12481
19:45:38|0.12457
19:45:39|0.12457
19:45:40|0.12457
19:45:41|0.12457
19:45:42|0.12457
19:45:43|0.12457
19:45:44|0.12452
19:45:45|0.12452
19:45:46|0.12452
19:45:47|0.12452
19:45:48|0.12452
19:45:49|0.12457
19:45:50|0.12448
19:45:51|0.12448
19:45:52|0.1245
19:45:53|0.1245
19:45:54|0.12442
19:45:55|0.1244
19:45:56|0.12416
19:45:57|0.12439
19:45:58|0.12431
19:45:59|0.12431
19:46:00|0.12431
19:46:01|0.12436
19:46:02|0.12436
19:46:04|0.12444
19:46:05|0.12444
19:46:07|0.12444
19:46:09|0.12456
19:46:10|0.12456
19:46:10|0.1244
19:46:11|0.12457
19:46:13|0.12457
19:46:14|0.12457
19:46:15|0.12462
19:46:17|0.12462
19:46:17|0.12462
19:46:18|0.12462
19:46:20|0.12462
19:46:21|0.12446
19:46:22|0.12447
19:46:22|0.12447
19:46:24|0.12447
19:46:24|0.12444
19:46:25|0.12444
19:46:26|0.12444
19:46:28|0.12455
19:46:29|0.12455
19:46:30|0.12455
19:46:31|0.12455
19:46:31|0.12457
19:46:33|0.12457
19:46:34|0.12457
19:46:34|0.12457
19:46:35|0.12449
19:46:36|0.12449
19:46:38|0.12444
19:46:39|0.12444
19:46:40|0.12444
19:46:40|0.12444
19:46:41|0.12416
19:46:43|0.12416
19:46:44|0.12434
19:46:44|0.12434
19:46:45|0.12438
19:46:46|0.12438
19:46:47|0.12439
19:46:48|0.12439
19:46:50|0.12441
19:46:50|0.12441
19:46:51|0.12444
19:46:52|0.12444
19:46:54|0.12444
19:46:54|0.12444
19:46:55|0.12444
19:46:56|0.12444
19:46:58|0.12444
19:46:58|0.12444
19:47:00|0.12444
19:47:00|0.12444
19:47:01|0.12444
19:47:03|0.12437
19:47:05|0.12434
19:47:06|0.12434
19:47:07|0.12434
19:47:08|0.12434
19:47:09|0.12434
19:47:11|0.12434
19:47:11|0.12434
19:47:14|0.12434
19:47:14|0.12423
19:47:15|0.12423
19:47:17|0.12423
19:47:17|0.12423
19:47:18|0.12423
19:47:19|0.12423
19:47:20|0.12444
19:47:21|0.12444
19:47:22|0.12444
19:47:23|0.12444
19:47:24|0.12444
19:47:25|0.12444
19:47:27|0.12448
19:47:27|0.12432
19:47:28|0.12432
19:47:29|0.12432
19:47:31|0.12432
19:47:32|0.12432
19:47:32|0.12432
19:47:34|0.12429
19:47:35|0.12429
19:47:35|0.12429
19:47:36|0.12429
19:47:37|0.12429
19:47:38|0.12429
19:47:40|0.12429
19:47:40|0.12429
19:47:42|0.12429
19:47:43|0.12429
19:47:43|0.12418
19:47:44|0.12429
19:47:45|0.12429
19:47:46|0.12429
19:47:47|0.12429
19:47:48|0.12429
19:47:49|0.12429
19:47:50|0.12429
19:47:52|0.12429
19:47:52|0.12429
19:47:53|0.12429
19:47:54|0.12429
19:47:56|0.12429
19:47:57|0.12429
19:47:58|0.12429
19:47:59|0.12429
19:48:00|0.12429
19:48:01|0.12429
19:48:02|0.12429
19:48:03|0.12443
19:48:04|0.12443
19:48:06|0.1243
19:48:07|0.1243
19:48:08|0.1243
19:48:09|0.1243
19:48:10|0.1243
19:48:11|0.1243
19:48:12|0.12431
19:48:13|0.12431
19:48:14|0.12422
19:48:16|0.12422
19:48:16|0.12422
19:48:17|0.12422
19:48:18|0.12422
19:48:20|0.12422
19:48:21|0.12422
19:48:22|0.12422
19:48:23|0.12422
19:48:24|0.12422
19:48:25|0.12434
19:48:26|0.12434
19:48:28|0.12423
19:48:28|0.12423
19:48:29|0.12423
19:48:30|0.12423
19:48:31|0.12423
19:48:32|0.12423
19:48:33|0.12423
19:48:34|0.12423
19:48:35|0.12423
19:48:36|0.12423
19:48:37|0.12423
19:48:38|0.12423
19:48:39|0.12423
19:48:40|0.12423
19:48:41|0.12423
19:48:42|0.12423
19:48:43|0.12423
19:48:44|0.12435
19:48:45|0.12435
19:48:46|0.12435
19:48:47|0.12435
19:48:49|0.12435
19:48:50|0.12435
19:48:51|0.12435
19:48:52|0.12435
19:48:53|0.12435
19:48:54|0.12435
19:48:55|0.12435
19:48:56|0.12435
19:48:57|0.12435
19:48:58|0.12435
19:48:59|0.12435
19:49:00|0.12435
19:49:01|0.12435
19:49:02|0.12435
19:49:03|0.12435
19:49:04|0.12433
19:49:05|0.12433
19:49:07|0.12433
19:49:08|0.12433
19:49:10|0.12433
19:49:10|0.12433
19:49:12|0.12433
19:49:13|0.12435
19:49:14|0.12435
19:49:14|0.12435
19:49:16|0.12435
19:49:17|0.12435
19:49:17|0.12435
19:49:19|0.12435
19:49:19|0.12435
19:49:21|0.12435
19:49:21|0.12435
19:49:23|0.12435
19:49:24|0.12435
19:49:25|0.1242
19:49:26|0.1242
19:49:26|0.12426
19:49:27|0.12425
19:49:29|0.12417
19:49:29|0.12417
19:49:30|0.12417
19:49:31|0.12417
19:49:32|0.12416
19:49:34|0.12419
19:49:34|0.12419
19:49:36|0.12419
19:49:36|0.12419
19:49:38|0.12434
19:49:38|0.12435
19:49:39|0.12435
19:49:40|0.12435
19:49:42|0.12435
19:49:42|0.12435
19:49:43|0.1242
19:49:45|0.1242
19:49:46|0.1242
19:49:46|0.1242
19:49:47|0.1242
19:49:49|0.1242
19:49:50|0.1242
19:49:50|0.1242
19:49:51|0.1242
19:49:52|0.1242
19:49:53|0.1242
19:49:54|0.1242
19:49:55|0.1242
19:49:56|0.12423
19:49:58|0.1243
19:49:59|0.1243
19:49:59|0.12446
19:50:00|0.12446
19:50:02|0.12446
19:50:02|0.12446
19:50:03|0.12446
19:50:04|0.12425
19:50:05|0.12425
19:50:07|0.12425
19:50:10|0.12425
19:50:11|0.12419
19:50:12|0.12419
19:50:13|0.12419
19:50:14|0.12419
19:50:14|0.12419
19:50:16|0.12419
19:50:17|0.12419
19:50:18|0.12419
19:50:19|0.12419
19:50:20|0.12419
19:50:21|0.1241
19:50:22|0.12409
19:50:22|0.12409
19:50:24|0.12409
19:50:25|0.12409
19:50:26|0.12409
19:50:26|0.12409
19:50:28|0.12409
19:50:29|0.12409
19:50:29|0.12409
19:50:31|0.12409
19:50:32|0.12409
19:50:33|0.12416
19:50:34|0.12416
19:50:35|0.124
19:50:36|0.124
19:50:37|0.124
19:50:38|0.124
19:50:39|0.124
19:50:40|0.124
19:50:41|0.124
19:50:42|0.12388
19:50:43|0.12388
19:50:44|0.12388
19:50:45|0.12388
19:50:45|0.12388
19:50:46|0.12388
19:50:47|0.12388
19:50:49|0.12389
19:50:50|0.12389
19:50:51|0.12397
19:50:52|0.12379
19:50:53|0.12368
19:50:54|0.1237
19:50:55|0.12358
19:50:56|0.12352
19:50:57|0.12365
19:50:58|0.12365
19:50:59|0.12365
19:51:00|0.12373
19:51:01|0.12373
19:51:02|0.12373
19:51:03|0.1238
19:51:04|0.1238
19:51:05|0.1238
19:51:06|0.12399
19:51:07|0.12395
19:51:09|0.12395
19:51:10|0.12374
19:51:11|0.12374
19:51:12|0.12373
19:51:13|0.12373
19:51:14|0.12373
19:51:15|0.12373
19:51:16|0.12373
19:51:17|0.12373
19:51:18|0.12373
19:51:19|0.12373
19:51:20|0.124
19:51:21|0.124
19:51:22|0.124
19:51:23|0.124
19:51:24|0.124
19:51:26|0.124
19:51:26|0.124
19:51:28|0.124
19:51:29|0.124
19:51:30|0.124
19:51:31|0.12392
19:51:32|0.12392
19:51:33|0.12392
19:51:34|0.12392
19:51:35|0.12392
19:51:36|0.12392
19:51:37|0.12392
19:51:38|0.12392
19:51:39|0.12392
19:51:40|0.12392
19:51:41|0.12419
19:51:42|0.1244
19:51:43|0.1244
19:51:44|0.12426
19:51:45|0.12426
19:51:46|0.12426
19:51:47|0.12426
19:51:48|0.12396
19:51:49|0.12396
19:51:50|0.12396
19:51:51|0.12396
19:51:52|0.12406
19:51:53|0.12406
19:51:54|0.1242
19:51:55|0.1242
19:51:56|0.1242
19:51:57|0.1242
19:51:58|0.1242
19:51:59|0.1242
19:52:00|0.1242
19:52:01|0.12401
19:52:02|0.12401
19:52:03|0.12401
19:52:04|0.12401
19:52:05|0.12401
19:52:06|0.12401
19:52:07|0.12401
19:52:08|0.12401
19:52:09|0.12409
19:52:11|0.12409
19:52:11|0.12409
19:52:13|0.12409
19:52:14|0.12409
19:52:16|0.12409
19:52:17|0.12409
19:52:18|0.12409
19:52:19|0.12409
19:52:20|0.12409
19:52:21|0.12403
19:52:22|0.12403
19:52:23|0.12439
19:52:24|0.12439
19:52:25|0.12439
19:52:26|0.12415
19:52:28|0.12418
19:52:28|0.12418
19:52:29|0.12418
19:52:30|0.12418
19:52:31|0.12418
19:52:32|0.12418
19:52:33|0.12403
19:52:34|0.12413
19:52:35|0.12413
19:52:36|0.12413
19:52:37|0.12413
19:52:38|0.12406
19:52:39|0.12406
19:52:40|0.12406
19:52:41|0.12406
19:52:42|0.12406
19:52:43|0.12406
19:52:44|0.12406
19:52:45|0.12406
19:52:46|0.12406
19:52:47|0.12406
19:52:48|0.12404
19:52:50|0.12404
19:52:50|0.12406
19:52:51|0.12406
19:52:52|0.12395
19:52:53|0.12395
19:52:54|0.12395
19:52:55|0.12395
19:52:56|0.12395
19:52:57|0.12395
19:52:58|0.12406
19:52:59|0.12406
19:53:00|0.12406
19:53:01|0.12406
19:53:02|0.12406
19:53:03|0.12406
19:53:04|0.12413
19:53:05|0.12413
19:53:06|0.12423
19:53:07|0.12423
19:53:09|0.12415
19:53:10|0.1242
19:53:12|0.1242
19:53:13|0.12415
19:53:14|0.12415
19:53:15|0.12415
19:53:16|0.12397
19:53:17|0.12397
19:53:18|0.12397
19:53:19|0.12397
19:53:20|0.12397
19:53:22|0.1244
19:53:22|0.1244
19:53:23|0.12423
19:53:24|0.12423
19:53:25|0.12416
19:53:27|0.12416
19:53:28|0.12416
19:53:28|0.12416
19:53:29|0.12416
19:53:30|0.12416
19:53:31|0.12416
19:53:33|0.12406
19:53:34|0.12406
19:53:35|0.12407
19:53:35|0.12407
19:53:36|0.12407
19:53:37|0.12407
19:53:39|0.12407
19:53:39|0.12401
19:53:41|0.12401
19:53:42|0.12401
19:53:43|0.12401
19:53:44|0.1239
19:53:45|0.1239
19:53:46|0.1239
19:53:47|0.12402
19:53:48|0.12402
19:53:49|0.12401
19:53:50|0.12401
19:53:51|0.12401
19:53:52|0.12401
19:53:53|0.12401
19:53:54|0.12401
19:53:55|0.12401
19:53:56|0.12401
19:53:57|0.12401
19:53:58|0.12401
19:53:59|0.12401
19:54:00|0.12401
19:54:01|0.12401
19:54:02|0.12401
19:54:03|0.12401
19:54:04|0.12401
19:54:05|0.12401
19:54:06|0.12401
19:54:07|0.12401
19:54:08|0.12401
19:54:09|0.12418
19:54:10|0.12418
19:54:12|0.12418
19:54:14|0.12418
19:54:15|0.12418
19:54:16|0.12418
19:54:18|0.12417
19:54:19|0.12417
19:54:20|0.12417
19:54:20|0.12417
19:54:22|0.12417
19:54:23|0.12409
19:54:24|0.12409
19:54:25|0.12417
19:54:26|0.12417
19:54:27|0.12417
19:54:28|0.12417
19:54:29|0.12417
19:54:30|0.12417
19:54:31|0.12417
19:54:32|0.12417
19:54:33|0.12417
19:54:34|0.12417
19:54:35|0.12417
19:54:36|0.12417
19:54:37|0.12417
19:54:39|0.12417
19:54:39|0.12417
19:54:40|0.12417
19:54:41|0.12417
19:54:42|0.12417
19:54:43|0.12417
19:54:45|0.12417
19:54:45|0.12417
19:54:46|0.12422
19:54:47|0.12422
19:54:49|0.12417
19:54:50|0.12417
19:54:51|0.12417
19:54:52|0.12417
19:54:52|0.12417
19:54:53|0.12417
19:54:55|0.12417
19:54:55|0.12417
19:54:57|0.12417
19:54:57|0.12417
19:54:59|0.12417
19:54:59|0.12417
19:55:01|0.12417
19:55:02|0.12426
19:55:03|0.12426
19:55:04|0.12426
19:55:05|0.12416
19:55:06|0.12416
19:55:07|0.12416
19:55:08|0.12416
19:55:09|0.12416
19:55:10|0.12416
19:55:11|0.12416
19:55:12|0.12417
19:55:14|0.12413
19:55:16|0.12413
19:55:16|0.12426
19:55:18|0.12426
19:55:19|0.12426
19:55:20|0.12426
19:55:21|0.12426
19:55:22|0.12426
19:55:23|0.12426
19:55:24|0.12426
19:55:25|0.12426
19:55:26|0.12413
19:55:27|0.12413
19:55:28|0.12414
19:55:29|0.12414
19:55:30|0.12414
19:55:31|0.12414
19:55:32|0.12414
19:55:33|0.12431
19:55:34|0.12431
19:55:35|0.12431
19:55:36|0.12431
19:55:37|0.12431
19:55:38|0.12431
19:55:39|0.12431
19:55:40|0.12431
19:55:41|0.12431
19:55:42|0.12431
19:55:43|0.12431
19:55:44|0.12419
19:55:45|0.12419
19:55:46|0.1242
19:55:47|0.1242
19:55:48|0.12436
19:55:49|0.12436
19:55:50|0.12436
19:55:51|0.12436
19:55:52|0.12436
19:55:53|0.1244
19:55:54|0.12444
19:55:55|0.12444
19:55:56|0.12446
19:55:57|0.12446
19:55:58|0.12449
19:55:59|0.12449
19:56:00|0.12449
19:56:01|0.12451
19:56:02|0.12451
19:56:03|0.12452
19:56:04|0.12452
19:56:05|0.12452
19:56:06|0.12457
19:56:07|0.12457
19:56:08|0.12457
19:56:09|0.12457
19:56:10|0.12457
19:56:11|0.12457
19:56:13|0.12458
19:56:14|0.12472
19:56:16|0.12472
19:56:17|0.12472
19:56:19|0.12475
19:56:20|0.12472
19:56:21|0.1247
19:56:21|0.12483
19:56:23|0.12483
19:56:24|0.12483
19:56:25|0.12483
19:56:25|0.12483
19:56:26|0.12483
19:56:28|0.12483
19:56:29|0.12478
19:56:30|0.12509
19:56:31|0.1251
19:56:31|0.1251
19:56:33|0.1251
19:56:34|0.12491
19:56:35|0.12491
19:56:36|0.12471
19:56:37|0.12471
19:56:38|0.12471
19:56:39|0.12471
19:56:39|0.12471
19:56:41|0.12471
19:56:43|0.12479
19:56:43|0.12479
19:56:44|0.12479
19:56:45|0.12479
19:56:46|0.12479
19:56:47|0.12479
19:56:48|0.12471
19:56:49|0.12471
19:56:50|0.12471
19:56:51|0.12471
19:56:52|0.12471
19:56:53|0.12471
19:56:54|0.12467
19:56:55|0.12467
19:56:56|0.12467
19:56:57|0.12467
19:56:58|0.12467
19:56:59|0.12467
19:57:00|0.12457
19:57:01|0.12457
19:57:02|0.12457
19:57:03|0.12457
19:57:05|0.12452
19:57:06|0.12452
19:57:07|0.1242
19:57:08|0.1242
19:57:09|0.1242
19:57:09|0.12423
19:57:11|0.12422
19:57:12|0.12419
19:57:13|0.12419
19:57:15|0.12414
19:57:16|0.12414
19:57:17|0.12414
19:57:18|0.12414
19:57:19|0.12414
19:57:20|0.12414
19:57:21|0.12436
19:57:22|0.12431
19:57:23|0.12431
19:57:24|0.12431
19:57:25|0.12431
19:57:26|0.12425
19:57:27|0.12425
19:57:28|0.12425
19:57:29|0.12425
19:57:30|0.12431
19:57:31|0.12431
19:57:32|0.12431
19:57:33|0.12431
19:57:34|0.12431
19:57:35|0.12422
19:57:36|0.12422
19:57:37|0.12431
19:57:38|0.12423
19:57:39|0.12423
19:57:40|0.12423
19:57:41|0.12423
19:57:42|0.12423
19:57:43|0.1243
19:57:44|0.1243
19:57:45|0.1243
19:57:47|0.1243
19:57:48|0.1243
19:57:48|0.12419
19:57:49|0.12419
19:57:50|0.12419
19:57:51|0.12419
19:57:52|0.1244
19:57:54|0.12476
19:57:54|0.12476
19:57:56|0.12476
19:57:56|0.12476
19:57:58|0.12476
19:57:58|0.1246
19:57:59|0.12447
19:58:01|0.12454
19:58:02|0.12454
19:58:03|0.12454
19:58:04|0.12454
19:58:05|0.12421
19:58:06|0.12421
19:58:07|0.12421
19:58:08|0.12417
19:58:09|0.12417
19:58:10|0.1242
19:58:11|0.1242
19:58:12|0.1242
19:58:13|0.1242
19:58:14|0.12429
19:58:15|0.12429
19:58:16|0.12429
19:58:18|0.12429
19:58:19|0.12429
19:58:20|0.12424
19:58:21|0.12424
19:58:22|0.12424
19:58:23|0.12424
19:58:24|0.12424
19:58:25|0.12424
19:58:26|0.12424
19:58:27|0.12424
19:58:28|0.12424
19:58:29|0.12424
19:58:31|0.12424
19:58:31|0.12435
19:58:34|0.12437
19:58:34|0.12444
19:58:35|0.12444
19:58:36|0.12444
19:58:37|0.12444
19:58:38|0.12444
19:58:39|0.12444
19:58:40|0.12441
19:58:41|0.12441
19:58:42|0.12441
19:58:43|0.12441
19:58:44|0.12441
19:58:45|0.12441
19:58:46|0.12441
19:58:47|0.12441
19:58:48|0.12441
19:58:49|0.12438
19:58:50|0.12438
19:58:51|0.1244
19:58:52|0.1244
19:58:53|0.1244
19:58:54|0.1244
19:58:55|0.1244
19:58:56|0.1244
19:58:57|0.1244
19:58:58|0.1244
19:59:00|0.1244
19:59:00|0.1244
19:59:01|0.12465
19:59:02|0.12465
19:59:03|0.12463
19:59:04|0.12469
19:59:05|0.12463
19:59:06|0.12463
19:59:07|0.12483
19:59:08|0.12476
19:59:09|0.12476
19:59:10|0.12476
19:59:11|0.12476
19:59:12|0.12476
19:59:13|0.12476
19:59:14|0.12476
19:59:16|0.12476
19:59:18|0.12475
19:59:19|0.12475
19:59:20|0.12475
19:59:22|0.1245
19:59:23|0.1245
19:59:25|0.1245
19:59:26|0.1245
19:59:26|0.1245
19:59:28|0.1245
19:59:28|0.1245
19:59:30|0.1245
19:59:31|0.1245
19:59:32|0.1245
19:59:33|0.12452
19:59:34|0.12454
19:59:35|0.12475
19:59:36|0.12475
19:59:37|0.12475
19:59:38|0.12475
19:59:39|0.1246
19:59:40|0.1246
19:59:41|0.1246
19:59:42|0.1246
19:59:43|0.1246
19:59:44|0.1246
19:59:45|0.1246
19:59:46|0.1246
19:59:47|0.1246
19:59:48|0.1246
19:59:49|0.1246
19:59:50|0.1246
19:59:51|0.1246
19:59:52|0.1246
19:59:53|0.1246
19:59:54|0.1246
19:59:55|0.1246
19:59:56|0.1246
19:59:57|0.1246
19:59:58|0.1246
19:59:59|0.1246
20:00:00|0.1246
20:00:01|0.1246
20:00:02|0.1246
20:00:03|0.1246
20:00:04|0.1246
20:00:05|0.1246
20:00:06|0.1246
20:00:07|0.1246
20:00:08|0.1246
20:00:09|0.1246
20:00:10|0.1246
20:00:11|0.1246
20:00:12|0.1246
20:00:13|0.1246
20:00:14|0.1244
20:00:15|0.1244
20:00:17|0.1244
20:00:18|0.1244
20:00:20|0.12458
20:00:21|0.12458
20:00:22|0.12442
20:00:23|0.12442
20:00:24|0.12442
20:00:25|0.12442
20:00:27|0.12435
20:00:28|0.12435
20:00:28|0.12435
20:00:30|0.12426
20:00:30|0.12426
20:00:31|0.12426
20:00:32|0.12426
20:00:34|0.12426
20:00:35|0.12426
20:00:35|0.12426
20:00:37|0.12426
20:00:38|0.12426
20:00:38|0.12426
20:00:40|0.12426
20:00:41|0.12435
20:00:41|0.12435
20:00:43|0.12428
20:00:43|0.12428
20:00:45|0.12428
20:00:45|0.12431
20:00:48|0.12431
20:00:48|0.12431
20:00:49|0.12431
20:00:51|0.12431
20:00:51|0.12431
20:00:52|0.12431
20:00:53|0.12431
20:00:54|0.12431
20:00:55|0.12431
20:00:57|0.12431
20:00:58|0.12431
20:00:58|0.12423
20:01:00|0.12423
20:01:00|0.12423
20:01:02|0.12423
20:01:02|0.12423
20:01:04|0.12412
20:01:04|0.12412
20:01:05|0.12412
20:01:06|0.12412
20:01:07|0.12425
20:01:08|0.1244
20:01:09|0.1244
20:01:10|0.12479
20:01:11|0.12479
20:01:12|0.1249
20:01:13|0.12491
20:01:14|0.12491
20:01:15|0.12491
20:01:16|0.12489
20:01:18|0.12506
20:01:19|0.12511
20:01:20|0.12514
20:01:22|0.12512
20:01:24|0.12512
20:01:25|0.12512
20:01:26|0.12512
20:01:26|0.12512
20:01:28|0.12512
20:01:30|0.12502
20:01:31|0.12502
20:01:31|0.12502
20:01:32|0.12502
20:01:33|0.12502
20:01:34|0.12502
20:01:35|0.12502
20:01:36|0.12502
20:01:37|0.12502
20:01:38|0.12514
20:01:39|0.12501
20:01:40|0.12501
20:01:41|0.12504
20:01:42|0.12504
20:01:43|0.12501
20:01:44|0.12501
20:01:45|0.12512
20:01:46|0.12512
20:01:47|0.12512
20:01:48|0.12512
20:01:49|0.12512
20:01:50|0.12512
20:01:51|0.1251
20:01:52|0.1251
20:01:53|0.1251
20:01:54|0.1251
20:01:55|0.1251
20:01:56|0.1251
20:01:57|0.1251
20:01:58|0.1251
20:01:59|0.1251
20:02:00|0.12513
20:02:01|0.12513
20:02:02|0.12513
20:02:03|0.12513
20:02:04|0.12513
20:02:05|0.12513
20:02:06|0.12513
20:02:07|0.12513
20:02:08|0.12513
20:02:10|0.12513
20:02:10|0.12513
20:02:11|0.12513
20:02:12|0.12513
20:02:13|0.12513
20:02:14|0.12513
20:02:15|0.12513
20:02:16|0.12513
20:02:17|0.12513
20:02:19|0.12513
20:02:21|0.12513
20:02:22|0.12513
20:02:23|0.12513
20:02:24|0.12513
20:02:25|0.12513
20:02:26|0.12513
20:02:27|0.12513
20:02:28|0.12513
20:02:29|0.12513
20:02:31|0.12513
20:02:32|0.12499
20:02:33|0.12499
20:02:34|0.12499
20:02:35|0.12499
20:02:36|0.12467
20:02:38|0.12467
20:02:39|0.12467
20:02:39|0.12448
20:02:41|0.12448
20:02:42|0.12451
20:02:43|0.12451
20:02:44|0.12474
20:02:45|0.12483
20:02:46|0.12483
20:02:47|0.12483
20:02:49|0.12483
20:02:50|0.12483
20:02:50|0.12483
20:02:52|0.12487
20:02:53|0.12487
20:02:53|0.12487
20:02:55|0.12487
20:02:55|0.12491
20:02:57|0.12491
20:02:57|0.12491
20:02:58|0.12491
20:03:00|0.12491
20:03:00|0.125
20:03:01|0.125
20:03:03|0.12498
20:03:03|0.12498
20:03:04|0.12498
20:03:05|0.12498
20:03:07|0.12498
20:03:08|0.12498
20:03:08|0.12498
20:03:09|0.12498
20:03:10|0.12498
20:03:11|0.12498
20:03:12|0.12498
20:03:14|0.12485
20:03:15|0.12485
20:03:16|0.12485
20:03:17|0.12485
20:03:17|0.12485
20:03:18|0.12485
20:03:21|0.12485
20:03:22|0.12485
20:03:23|0.12499
20:03:25|0.12499
20:03:26|0.12499
20:03:28|0.12499
20:03:28|0.1251
20:03:29|0.1251
20:03:30|0.1251
20:03:31|0.1251
20:03:32|0.1251
20:03:33|0.1251
20:03:34|0.1251
20:03:35|0.1251
20:03:36|0.1251
20:03:37|0.1251
20:03:38|0.1251
20:03:39|0.1251
20:03:40|0.1251
20:03:41|0.1251
20:03:42|0.1251
20:03:43|0.1251
20:03:44|0.1251
20:03:45|0.1251
20:03:46|0.1251
20:03:47|0.1251
20:03:48|0.1251
20:03:49|0.1251
20:03:50|0.1251
20:03:52|0.1251
20:03:52|0.12513
20:03:53|0.12513
20:03:54|0.12513
20:03:55|0.12513
20:03:56|0.12513
20:03:57|0.12486
20:03:58|0.12486
20:03:59|0.12486
20:04:01|0.12486
20:04:01|0.12486
20:04:02|0.12486
20:04:03|0.12486
20:04:04|0.12486
20:04:05|0.12486
20:04:06|0.12486
20:04:07|0.12486
20:04:08|0.12486
20:04:09|0.12486
20:04:10|0.12486
20:04:11|0.12486
20:04:12|0.12486
20:04:13|0.12486
20:04:14|0.12486
20:04:15|0.12486
20:04:17|0.12486
20:04:18|0.12486
20:04:19|0.12486
20:04:20|0.12486
20:04:22|0.12486
20:04:23|0.12486
20:04:24|0.12486
20:04:26|0.12486
20:04:28|0.12486
20:04:29|0.12473
20:04:30|0.12467
20:04:32|0.12467
20:04:33|0.1247
20:04:34|0.1247
20:04:35|0.1247
20:04:35|0.1247
20:04:37|0.1247
20:04:38|0.1247
20:04:39|0.1247
20:04:39|0.1247
20:04:41|0.1247
20:04:41|0.1247
20:04:43|0.1247
20:04:44|0.1247
20:04:45|0.1247
20:04:46|0.1247
20:04:46|0.1247
20:04:47|0.1247
20:04:49|0.1247
20:04:49|0.1247
20:04:50|0.1247
20:04:51|0.12492
20:04:53|0.12492
20:04:53|0.12492
20:04:56|0.12492
20:04:56|0.12492
20:04:57|0.12492
20:04:58|0.12492
20:04:59|0.12492
20:05:00|0.12492
20:05:01|0.12469
20:05:02|0.12468
20:05:04|0.1248
20:05:05|0.1248
20:05:06|0.12482
20:05:07|0.12482
20:05:08|0.12485
20:05:09|0.12486
20:05:10|0.12486
20:05:11|0.12486
20:05:12|0.12486
20:05:13|0.12486
20:05:14|0.12486
20:05:15|0.12494
20:05:16|0.12529
20:05:17|0.12529
20:05:18|0.12529
20:05:19|0.12529
20:05:20|0.12529
20:05:21|0.12514
20:05:22|0.12514
20:05:24|0.1254
20:05:25|0.12542
20:05:26|0.12542
20:05:27|0.12542
20:05:28|0.12544
20:05:29|0.12544
20:05:30|0.12544
20:05:31|0.12544
20:05:32|0.12544
20:05:34|0.12544
20:05:35|0.12544
20:05:36|0.12544
20:05:37|0.12544
20:05:38|0.12533
20:05:39|0.12533
20:05:40|0.12533
20:05:41|0.12533
20:05:42|0.12533
20:05:43|0.12533
20:05:44|0.12533
20:05:45|0.12496
20:05:46|0.12515
20:05:47|0.1253
20:05:48|0.12517
20:05:49|0.12517
20:05:50|0.12517
20:05:51|0.12515
20:05:52|0.12515
20:05:53|0.12515
20:05:54|0.12515
20:05:55|0.1252
20:05:56|0.1252
20:05:58|0.1252
20:05:58|0.1252
20:06:00|0.1252
20:06:01|0.1252
20:06:02|0.1252
20:06:03|0.1252
20:06:04|0.1252
20:06:05|0.1252
20:06:06|0.12532
20:06:07|0.12532
20:06:08|0.12532
20:06:09|0.12532
20:06:10|0.12534
20:06:11|0.12534
20:06:11|0.12542
20:06:13|0.12547
20:06:14|0.12547
20:06:15|0.12547
20:06:16|0.12547
20:06:17|0.12547
20:06:18|0.1254
20:06:19|0.1254
20:06:20|0.12544
20:06:21|0.12544
20:06:22|0.12544
20:06:24|0.12555
20:06:25|0.1256
20:06:27|0.1256
20:06:27|0.12561
20:06:29|0.12572
20:06:29|0.12572
20:06:31|0.12572
20:06:32|0.12572
20:06:33|0.12572
20:06:34|0.12572
20:06:35|0.12572
20:06:36|0.12572
20:06:37|0.12572
20:06:38|0.1258
20:06:39|0.12581
20:06:40|0.12581
20:06:41|0.12581
20:06:42|0.12581
20:06:43|0.12581
20:06:44|0.12581
20:06:45|0.12581
20:06:46|0.12581
20:06:47|0.12581
20:06:48|0.12581
20:06:49|0.12581
20:06:51|0.12581
20:06:51|0.12581
20:06:52|0.12581
20:06:54|0.12558
20:06:55|0.12558
20:06:57|0.12531
20:06:58|0.12522
20:06:59|0.12522
20:07:00|0.12522
20:07:01|0.12526
20:07:03|0.12526
20:07:04|0.12519
20:07:04|0.12519
20:07:06|0.12519
20:07:06|0.12519
20:07:08|0.12519
20:07:09|0.12519
20:07:10|0.12519
20:07:11|0.12519
20:07:12|0.12519
20:07:13|0.12519
20:07:14|0.12519
20:07:15|0.12519
20:07:16|0.12519
20:07:17|0.12519
20:07:18|0.12519
20:07:19|0.12519
20:07:20|0.12519
20:07:21|0.12522
20:07:22|0.12522
20:07:23|0.12522
20:07:25|0.12522
20:07:26|0.12526
20:07:27|0.12526
20:07:29|0.12526
20:07:30|0.12526
20:07:31|0.12509
20:07:32|0.125
20:07:32|0.12463
20:07:34|0.12463
20:07:36|0.12463
20:07:36|0.12463
20:07:37|0.12463
20:07:38|0.12463
20:07:40|0.12463
20:07:40|0.12463
20:07:41|0.12479
20:07:42|0.12479
20:07:43|0.12477
20:07:44|0.12477
20:07:45|0.12497
20:07:46|0.12497
20:07:47|0.12497
20:07:48|0.12497
20:07:49|0.12497
20:07:50|0.12497
20:07:51|0.12498
20:07:52|0.12498
20:07:53|0.12498
20:07:54|0.12492
20:07:55|0.12492
20:07:56|0.12487
20:07:57|0.12487
20:07:58|0.12487
20:07:59|0.12487
20:08:00|0.12487
20:08:01|0.12487
20:08:02|0.12487
20:08:03|0.12487
20:08:04|0.12487
20:08:05|0.12487
20:08:06|0.12487
20:08:07|0.12487
20:08:08|0.12487
20:08:09|0.12487
20:08:10|0.12487
20:08:11|0.12487
20:08:12|0.12499
20:08:13|0.12499
20:08:14|0.12499
20:08:15|0.12499
20:08:16|0.12499
20:08:17|0.12499
20:08:18|0.12499
20:08:19|0.12499
20:08:20|0.12499
20:08:21|0.12499
20:08:23|0.12499
20:08:23|0.12499
20:08:25|0.12499
20:08:27|0.12499
20:08:27|0.12499
20:08:29|0.12499
20:08:30|0.12486
20:08:31|0.12486
20:08:32|0.12486
20:08:34|0.12486
20:08:35|0.12486
20:08:37|0.12486
20:08:38|0.12486
20:08:39|0.12486
20:08:40|0.12486
20:08:42|0.12486
20:08:43|0.12486
20:08:44|0.12486
20:08:44|0.12486
20:08:45|0.12486
20:08:47|0.12486
20:08:48|0.12486
20:08:49|0.12486
20:08:50|0.12486
20:08:51|0.12485
20:08:52|0.12485
20:08:53|0.12485
20:08:54|0.12485
20:08:55|0.12485
20:08:56|0.12485
20:08:57|0.12485
20:08:58|0.12485
20:08:59|0.12477
20:09:00|0.12477
20:09:01|0.12477
20:09:02|0.12477
20:09:03|0.12495
20:09:04|0.12495
20:09:05|0.12495
20:09:06|0.12495
20:09:07|0.12495
20:09:08|0.12495
20:09:10|0.12495
20:09:11|0.12499
20:09:13|0.12499
20:09:13|0.12499
20:09:15|0.12499
20:09:15|0.12499
20:09:16|0.12499
20:09:18|0.12499
20:09:18|0.12499
20:09:20|0.12499
20:09:21|0.12499
20:09:21|0.12499
20:09:22|0.12499
20:09:23|0.12499
20:09:25|0.12499
20:09:27|0.12499
20:09:28|0.12499
20:09:29|0.12499
20:09:30|0.12499
20:09:32|0.12499
20:09:33|0.12499
20:09:33|0.12499
20:09:34|0.12499
20:09:35|0.12499
20:09:36|0.12499
20:09:37|0.12499
20:09:38|0.12499
20:09:39|0.12499
20:09:41|0.12503
20:09:42|0.12503
20:09:43|0.12503
20:09:44|0.12503
20:09:44|0.1251
20:09:46|0.1251
20:09:47|0.1252
20:09:48|0.1252
20:09:49|0.1252
20:09:50|0.1252
20:09:50|0.1252
20:09:52|0.1252
20:09:53|0.12499
20:09:54|0.12499
20:09:55|0.12499
20:09:56|0.12499
20:09:57|0.12506
20:09:58|0.12517
20:09:58|0.12517
20:09:59|0.12506
20:10:00|0.12509
20:10:02|0.12509
20:10:03|0.12509
20:10:04|0.12509
20:10:05|0.12509
20:10:06|0.12509
20:10:07|0.12509
20:10:07|0.12509
20:10:09|0.12509
20:10:11|0.12509
20:10:12|0.12509
20:10:13|0.12509
20:10:13|0.12509
20:10:14|0.12509
20:10:15|0.12509
20:10:16|0.12509
20:10:17|0.12509
20:10:19|0.12509
20:10:19|0.12509
20:10:20|0.12509
20:10:21|0.12509
20:10:22|0.12509
20:10:24|0.12509
20:10:24|0.12509
20:10:25|0.12509
20:10:27|0.12509
20:10:28|0.12499
20:10:29|0.12499
20:10:31|0.12499
20:10:31|0.12494
20:10:33|0.12494
20:10:34|0.12499
20:10:35|0.12499
20:10:36|0.12499
20:10:37|0.12499
20:10:38|0.12499
20:10:39|0.12499
20:10:40|0.12499
20:10:41|0.12499
20:10:42|0.12499
20:10:43|0.12499
20:10:44|0.12499
20:10:45|0.12499
20:10:46|0.12499
20:10:47|0.12499
20:10:48|0.12499
20:10:49|0.12523
20:10:50|0.12528
20:10:51|0.12517
20:10:52|0.12517
20:10:53|0.12541
20:10:54|0.12541
20:10:55|0.12541
20:10:56|0.12541
20:10:57|0.12541
20:10:58|0.12541
20:10:59|0.12541
20:11:00|0.12541
20:11:01|0.12541
20:11:02|0.12533
20:11:03|0.12499
20:11:04|0.12499
20:11:05|0.12524
20:11:06|0.12524
20:11:07|0.12524
20:11:08|0.12524
20:11:09|0.12524
20:11:10|0.12524
20:11:11|0.12524
20:11:12|0.12524
20:11:13|0.12524
20:11:14|0.12524
20:11:15|0.12524
20:11:16|0.12524
20:11:17|0.12524
20:11:18|0.12541
20:11:19|0.12541
20:11:21|0.12541
20:11:21|0.12541
20:11:22|0.12547
20:11:23|0.12537
20:11:24|0.12537
20:11:25|0.12537
20:11:26|0.12537
20:11:28|0.12555
20:11:29|0.12557
20:11:31|0.12558
20:11:31|0.12561
20:11:33|0.12561
20:11:34|0.12561
20:11:36|0.12563
20:11:36|0.12563
20:11:37|0.12563
20:11:38|0.12563
20:11:40|0.1257
20:11:40|0.12573
20:11:41|0.12545
20:11:42|0.12545
20:11:43|0.12545
20:11:44|0.12561
20:11:45|0.12561
20:11:46|0.12554
20:11:47|0.12554
20:11:48|0.12554
20:11:49|0.12554
20:11:50|0.12554
20:11:51|0.12554
20:11:52|0.12554
20:11:53|0.12554
20:11:54|0.12554
20:11:55|0.12554
20:11:56|0.12554
20:11:57|0.12554
20:11:59|0.12551
20:11:59|0.12551
20:12:00|0.12551
20:12:02|0.12551
20:12:03|0.12563
20:12:04|0.12563
20:12:05|0.12563
20:12:06|0.12563
20:12:07|0.12563
20:12:08|0.12559
20:12:09|0.12559
20:12:10|0.12546
20:12:11|0.12546
20:12:12|0.12546
20:12:13|0.12546
20:12:14|0.12546
20:12:15|0.12546
20:12:16|0.12547
20:12:17|0.12562
20:12:18|0.12562
20:12:19|0.12562
20:12:20|0.12544
20:12:21|0.12544
20:12:22|0.12544
20:12:23|0.12544
20:12:24|0.12544
20:12:25|0.12544
20:12:26|0.12544
20:12:27|0.1257
20:12:28|0.12563
20:12:30|0.12563
20:12:30|0.12569
20:12:31|0.12569
20:12:32|0.12569
20:12:34|0.12569
20:12:35|0.12566
20:12:36|0.12572
20:12:37|0.12572
20:12:39|0.12572
20:12:40|0.12568
20:12:41|0.12568
20:12:42|0.12568
20:12:43|0.12562
20:12:44|0.1257
20:12:45|0.1257
20:12:46|0.1257
20:12:47|0.12572
20:12:48|0.12572
20:12:49|0.12569
20:12:50|0.12569
20:12:51|0.12585
20:12:53|0.12591
20:12:54|0.12591
20:12:55|0.12591
20:12:56|0.12619
20:12:56|0.12626
20:12:57|0.12711
20:12:58|0.12706
20:13:00|0.12706
20:13:01|0.12704
20:13:02|0.12656
20:13:03|0.12654
20:13:04|0.12635
20:13:05|0.12619
20:13:06|0.12626
20:13:07|0.12626
20:13:07|0.12622
20:13:10|0.12623
20:13:10|0.12623
20:13:11|0.1262
20:13:12|0.1262
20:13:13|0.1262
20:13:15|0.1262
20:13:15|0.1262
20:13:16|0.1262
20:13:17|0.1262
20:13:18|0.1261
20:13:19|0.12625
20:13:21|0.12625
20:13:22|0.12607
20:13:22|0.12601
20:13:23|0.12597
20:13:25|0.12597
20:13:25|0.12597
20:13:26|0.12597
20:13:27|0.12614
20:13:28|0.12614
20:13:31|0.12614
20:13:32|0.12611
20:13:34|0.12596
20:13:35|0.12623
20:13:35|0.12623
20:13:38|0.12623
20:13:39|0.12624
20:13:40|0.12624
20:13:41|0.12624
20:13:42|0.12624
20:13:43|0.12624
20:13:44|0.12624
20:13:45|0.12624
20:13:46|0.12624
20:13:47|0.12624
20:13:48|0.12618
20:13:49|0.12618
20:13:50|0.12607
20:13:51|0.12607
20:13:52|0.12607
20:13:53|0.12607
20:13:54|0.12607
20:13:55|0.12607
20:13:56|0.12607
20:13:57|0.12607
20:13:58|0.12607
20:13:59|0.12607
20:14:00|0.12607
20:14:01|0.12584
20:14:02|0.12557
20:14:03|0.12557
20:14:04|0.12557
20:14:05|0.12557
20:14:06|0.12557
20:14:07|0.12557
20:14:08|0.12557
20:14:09|0.12557
20:14:10|0.12557
20:14:11|0.12567
20:14:12|0.12567
20:14:13|0.12567
20:14:14|0.12572
20:14:15|0.12572
20:14:16|0.12572
20:14:17|0.12572
20:14:18|0.12572
20:14:19|0.12572
20:14:20|0.12572
20:14:21|0.12572
20:14:22|0.12572
20:14:24|0.12572
20:14:24|0.12572
20:14:25|0.12572
20:14:27|0.12572
20:14:28|0.12572
20:14:28|0.12572
20:14:30|0.12572
20:14:31|0.12572
20:14:32|0.12572
20:14:33|0.12572
20:14:35|0.12572
20:14:35|0.12572
20:14:36|0.12572
20:14:37|0.12572
20:14:39|0.12572
20:14:40|0.12572
20:14:40|0.12572
20:14:41|0.12572
20:14:43|0.12572
20:14:45|0.12572
20:14:46|0.12584
20:14:46|0.12584
20:14:47|0.12584
20:14:49|0.12584
20:14:50|0.12584
20:14:50|0.12581
20:14:52|0.12581
20:14:53|0.12581
20:14:53|0.12581
20:14:55|0.12581
20:14:57|0.12581
20:14:57|0.12581
20:14:58|0.12581
20:14:59|0.12581
20:15:00|0.12581
20:15:01|0.12581
20:15:02|0.12581
20:15:03|0.12581
20:15:04|0.12581
20:15:05|0.12581
20:15:06|0.12581
20:15:07|0.12572
20:15:08|0.12572
20:15:10|0.12572
20:15:10|0.12572
20:15:11|0.12572
20:15:12|0.12572
20:15:13|0.12572
20:15:14|0.12572
20:15:15|0.12572
20:15:16|0.12572
20:15:18|0.12572
20:15:18|0.12572
20:15:19|0.12581
20:15:20|0.12581
20:15:21|0.12581
20:15:22|0.12581
20:15:23|0.12581
20:15:24|0.12581
20:15:25|0.12581
20:15:27|0.12581
20:15:27|0.12581
20:15:28|0.12581
20:15:29|0.12581
20:15:30|0.12581
20:15:32|0.12595
20:15:34|0.1258
20:15:35|0.1258
20:15:37|0.1258
20:15:38|0.1258
20:15:39|0.1258
20:15:40|0.1258
20:15:41|0.1258
20:15:42|0.1258
20:15:43|0.12608
20:15:44|0.12608
20:15:45|0.12608
20:15:46|0.12608
20:15:47|0.12616
20:15:49|0.12616
20:15:50|0.12616
20:15:51|0.12616
20:15:52|0.12616
20:15:54|0.12566
20:15:55|0.12566
20:15:56|0.12566
20:15:57|0.12566
20:15:58|0.12566
20:15:59|0.12592
20:16:00|0.12592
20:16:01|0.12562
20:16:02|0.12562
20:16:04|0.12574
20:16:05|0.12556
20:16:06|0.12555
20:16:06|0.12513
20:16:08|0.12509
20:16:10|0.12504
20:16:11|0.12502
20:16:12|0.12508
20:16:13|0.12508
20:16:14|0.12522
20:16:15|0.12522
20:16:17|0.12522
20:16:18|0.12522
20:16:19|0.12522
20:16:19|0.12522
20:16:20|0.12522
20:16:22|0.12522
20:16:22|0.12522
20:16:23|0.12499
20:16:25|0.12499
20:16:26|0.12502
20:16:26|0.12502
20:16:27|0.12502
20:16:29|0.12502
20:16:29|0.12502
20:16:31|0.12502
20:16:32|0.12504
20:16:34|0.12514
20:16:34|0.12506
20:16:35|0.12513
20:16:37|0.12513
20:16:39|0.1252
20:16:40|0.1252
20:16:41|0.1252
20:16:42|0.1252
20:16:43|0.125
20:16:44|0.125
20:16:45|0.125
20:16:46|0.125
20:16:47|0.125
20:16:48|0.125
20:16:49|0.125
20:16:49|0.12519
20:16:50|0.12508
20:16:52|0.12508
20:16:52|0.12508
20:16:54|0.12501
20:16:55|0.12501
20:16:56|0.12501
20:16:57|0.12501
20:16:57|0.12501
20:16:59|0.12501
20:17:00|0.12501
20:17:01|0.12501
20:17:02|0.12501
20:17:03|0.12501
20:17:04|0.12501
20:17:05|0.12501
20:17:05|0.12501
20:17:07|0.12501
20:17:08|0.12501
20:17:09|0.12501
20:17:10|0.12501
20:17:11|0.12501
20:17:11|0.12501
20:17:13|0.12516
20:17:14|0.12493
20:17:15|0.12493
20:17:16|0.12493
20:17:17|0.12518
20:17:18|0.12518
20:17:18|0.12518
20:17:19|0.12518
20:17:20|0.12518
20:17:21|0.12518
20:17:23|0.1251
20:17:24|0.1251
20:17:25|0.1251
20:17:26|0.1251
20:17:26|0.1251
20:17:28|0.1251
20:17:29|0.1251
20:17:30|0.1251
20:17:30|0.1251
20:17:31|0.1251
20:17:32|0.1251
20:17:35|0.1251
20:17:36|0.1251
20:17:38|0.12519
20:17:39|0.12519
20:17:40|0.12519
20:17:41|0.12519
20:17:42|0.12519
20:17:42|0.12519
20:17:45|0.12519
20:17:45|0.1253
20:17:47|0.12529
20:17:48|0.12529
20:17:49|0.12529
20:17:51|0.12529
20:17:52|0.12529
20:17:53|0.12529
20:17:54|0.12529
20:17:55|0.12529
20:17:57|0.12531
20:17:58|0.12531
20:17:59|0.12531
20:18:00|0.12531
20:18:01|0.12531
20:18:02|0.12531
20:18:03|0.12531
20:18:04|0.12531
20:18:05|0.12531
20:18:06|0.12531
20:18:07|0.12531
20:18:08|0.12531
20:18:09|0.12534
20:18:10|0.12544
20:18:10|0.12544
20:18:11|0.12544
20:18:13|0.12547
20:18:14|0.12569
20:18:14|0.12569
20:18:15|0.12621
20:18:16|0.12621
20:18:18|0.12621
20:18:19|0.12621
20:18:19|0.12621
20:18:20|0.12621
20:18:21|0.12621
20:18:22|0.12621
20:18:25|0.12621
20:18:25|0.12621
20:18:26|0.12621
20:18:27|0.12621
20:18:28|0.12621
20:18:30|0.12621
20:18:30|0.12621
20:18:31|0.12621
20:18:32|0.12618
20:18:33|0.12618
20:18:35|0.12618
20:18:36|0.12618
20:18:38|0.12598
20:18:39|0.12598
20:18:41|0.12598
20:18:42|0.12598
20:18:42|0.12598
20:18:43|0.12598
20:18:44|0.12622
20:18:46|0.12622
20:18:46|0.12622
20:18:47|0.12622
20:18:49|0.12622
20:18:50|0.1263
20:18:51|0.1263
20:18:52|0.1263
20:18:53|0.1263
20:18:53|0.1263
20:18:54|0.12629
20:18:55|0.12629
20:18:57|0.12632
20:18:57|0.12632
20:18:59|0.12632
20:18:59|0.12632
20:19:01|0.12632
20:19:02|0.12632
20:19:03|0.12632
20:19:04|0.12632
20:19:05|0.1261
20:19:06|0.1261
20:19:07|0.12611
20:19:08|0.12611
20:19:09|0.1261
20:19:10|0.1261
20:19:11|0.12613
20:19:12|0.12613
20:19:13|0.12613
20:19:14|0.12613
20:19:15|0.12613
20:19:16|0.12613
20:19:17|0.12613
20:19:18|0.12614
20:19:20|0.12617
20:19:21|0.1261
20:19:21|0.12618
20:19:23|0.12618
20:19:23|0.12618
20:19:25|0.12613
20:19:26|0.12613
20:19:27|0.12629
20:19:28|0.12626
20:19:29|0.12622
20:19:30|0.12622
20:19:31|0.12622
20:19:32|0.12622
20:19:33|0.12622
20:19:34|0.12622
20:19:34|0.12622
20:19:37|0.12622
20:19:38|0.12622
20:19:40|0.12622
20:19:41|0.12621
20:19:42|0.12621
20:19:44|0.12621
20:19:44|0.12613
20:19:45|0.12613
20:19:47|0.12613
20:19:47|0.12613
20:19:49|0.12618
20:19:50|0.12629
20:19:50|0.12629
20:19:51|0.12629
20:19:52|0.12629
20:19:53|0.12624
20:19:55|0.12624
20:19:56|0.12624
20:19:56|0.12624
20:19:58|0.12624
20:19:59|0.12625
20:20:00|0.12625
20:20:01|0.12625
20:20:01|0.12625
20:20:02|0.12625
20:20:03|0.12625
20:20:05|0.12625
20:20:05|0.12624
20:20:06|0.12624
20:20:08|0.12625
20:20:09|0.12625
20:20:10|0.1262
20:20:11|0.1262
20:20:12|0.1262
20:20:13|0.12656
20:20:14|0.12656
20:20:15|0.12656
20:20:16|0.1266
20:20:17|0.1266
20:20:18|0.1266
20:20:19|0.1266
20:20:20|0.1266
20:20:21|0.1266
20:20:22|0.1266
20:20:23|0.1266
20:20:24|0.1266
20:20:25|0.12656
20:20:26|0.12658
20:20:27|0.12666
20:20:28|0.12666
20:20:29|0.12666
20:20:30|0.12666
20:20:31|0.12666
20:20:32|0.12666
20:20:34|0.12675
20:20:35|0.12675
20:20:36|0.12671
20:20:38|0.12676
20:20:39|0.12676
20:20:40|0.12676
20:20:42|0.12679
20:20:44|0.12681
20:20:44|0.12677
20:20:45|0.12677
20:20:46|0.12677
20:20:48|0.12691
20:20:48|0.12691
20:20:50|0.12691
20:20:51|0.12691
20:20:52|0.12695
20:20:53|0.12695
20:20:53|0.12695
20:20:54|0.12695
20:20:56|0.12695
20:20:56|0.127
20:20:57|0.127
20:20:59|0.127
20:20:59|0.127
20:21:01|0.127
20:21:02|0.127
20:21:03|0.127
20:21:04|0.127
20:21:05|0.127
20:21:06|0.127
20:21:07|0.12701
20:21:08|0.1271
20:21:09|0.127
20:21:09|0.127
20:21:11|0.1271
20:21:11|0.127
20:21:13|0.127
20:21:14|0.127
20:21:15|0.127
20:21:15|0.12712
20:21:17|0.1271
20:21:18|0.1271
20:21:19|0.1271
20:21:20|0.1271
20:21:21|0.1271
20:21:22|0.1271
20:21:22|0.1271
20:21:23|0.1271
20:21:25|0.1271
20:21:25|0.1271
20:21:26|0.1271
20:21:28|0.1271
20:21:28|0.12702
20:21:30|0.12702
20:21:30|0.12702
20:21:32|0.127
20:21:33|0.127
20:21:34|0.1269
20:21:35|0.12688
20:21:36|0.12688
20:21:37|0.12676
20:21:39|0.12663
20:21:40|0.12654
20:21:41|0.12656
20:21:43|0.12665
20:21:44|0.12651
20:21:44|0.12651
20:21:45|0.12651
20:21:46|0.12658
20:21:48|0.12658
20:21:49|0.12658
20:21:49|0.12658
20:21:51|0.12666
20:21:51|0.12666
20:21:53|0.12666
20:21:53|0.12666
20:21:54|0.12666
20:21:55|0.12666
20:21:56|0.12666
20:21:57|0.12666
20:21:59|0.12666
20:22:01|0.12666
20:22:02|0.12666
20:22:02|0.12666
20:22:04|0.12666
20:22:04|0.12666
20:22:06|0.12666
20:22:07|0.12666
20:22:08|0.12666
20:22:09|0.12666
20:22:09|0.12667
20:22:11|0.12667
20:22:11|0.12667
20:22:12|0.12667
20:22:13|0.12686
20:22:14|0.12686
20:22:16|0.12686
20:22:17|0.12686
20:22:18|0.12686
20:22:18|0.12686
20:22:19|0.12686
20:22:20|0.12686
20:22:21|0.12686
20:22:23|0.12698
20:22:23|0.12698
20:22:24|0.12698
20:22:26|0.127
20:22:26|0.12717
20:22:27|0.12717
20:22:28|0.12717
20:22:29|0.12717
20:22:30|0.12721
20:22:31|0.12721
20:22:32|0.12722
20:22:33|0.12722
20:22:34|0.12722
20:22:35|0.12722
20:22:36|0.12731
20:22:37|0.12731
20:22:38|0.12731
20:22:41|0.12722
20:22:41|0.12714
20:22:42|0.12726
20:22:43|0.12756
20:22:45|0.12755
20:22:46|0.12755
20:22:47|0.12755
20:22:48|0.12755
20:22:50|0.12766
20:22:51|0.12767
20:22:52|0.12772
20:22:53|0.12772
20:22:54|0.12774
20:22:55|0.12774
20:22:56|0.12774
20:22:57|0.12774
20:22:58|0.12774
20:22:59|0.12777
20:23:00|0.12771
20:23:00|0.12771
20:23:01|0.1278
20:23:03|0.12773
20:23:04|0.12773
20:23:05|0.12775
20:23:06|0.12791
20:23:07|0.12791
20:23:08|0.12792
20:23:09|0.128
20:23:10|0.12801
20:23:11|0.12826
20:23:12|0.12839
20:23:13|0.1282
20:23:14|0.12829
20:23:14|0.12835
20:23:15|0.12835
20:23:16|0.12835
20:23:18|0.12835
20:23:19|0.12826
20:23:20|0.1283
20:23:21|0.1283
20:23:22|0.1283
20:23:23|0.12827
20:23:23|0.12827
20:23:25|0.12827
20:23:26|0.12802
20:23:27|0.12822
20:23:28|0.12804
20:23:29|0.12804
20:23:29|0.12804
20:23:31|0.12804
20:23:32|0.12804
20:23:33|0.12804
20:23:34|0.1281
20:23:35|0.12788
20:23:36|0.12788
20:23:37|0.12773
20:23:38|0.12773
20:23:38|0.12773
20:23:41|0.12786
20:23:42|0.12801
20:23:43|0.12786
20:23:44|0.12786
20:23:46|0.12786
20:23:47|0.12786
20:23:48|0.12786
20:23:50|0.1281
20:23:50|0.1281
20:23:51|0.1281
20:23:52|0.12809
20:23:53|0.12809
20:23:54|0.12809
20:23:55|0.12809
20:23:56|0.12809
20:23:57|0.12809
20:23:58|0.12809
20:23:59|0.12809
20:24:00|0.12809
20:24:01|0.12809
20:24:02|0.128
20:24:03|0.12811
20:24:04|0.128
20:24:05|0.12786
20:24:07|0.12786
20:24:07|0.12803
20:24:08|0.12777
20:24:09|0.12777
20:24:10|0.12809
20:24:11|0.12809
20:24:12|0.12809
20:24:13|0.12809
20:24:14|0.12809
20:24:16|0.12797
20:24:17|0.12797
20:24:18|0.12827
20:24:19|0.12827
20:24:20|0.12827
20:24:21|0.12825
20:24:22|0.12825
20:24:23|0.1281
20:24:25|0.1281
20:24:25|0.1281
20:24:27|0.1281
20:24:28|0.1281
20:24:29|0.1281
20:24:29|0.12828
20:24:31|0.1283
20:24:31|0.1283
20:24:33|0.1284
20:24:34|0.1284
20:24:35|0.1284
20:24:36|0.12845
20:24:36|0.12845
20:24:38|0.12845
20:24:39|0.12845
20:24:39|0.12845
20:24:42|0.1286
20:24:43|0.1286
20:24:44|0.1286
20:24:45|0.12876
20:24:46|0.1286
20:24:47|0.12858
20:24:48|0.1284
20:24:49|0.1284
20:24:50|0.1284
20:24:51|0.12859
20:24:52|0.12859
20:24:53|0.12859
20:24:54|0.12859
20:24:55|0.12859
20:24:56|0.12859
20:24:57|0.12859
20:24:58|0.12863
20:24:59|0.12843
20:25:00|0.12858
20:25:01|0.1286
20:25:02|0.1286
20:25:03|0.12847
20:25:04|0.12846
20:25:05|0.1284
20:25:06|0.12841
20:25:07|0.12841
20:25:08|0.12841
20:25:09|0.12841
20:25:10|0.12841
20:25:11|0.12841
20:25:12|0.12841
20:25:14|0.12857
20:25:15|0.12874
20:25:16|0.12874
20:25:17|0.12865
20:25:18|0.12865
20:25:19|0.12865
20:25:20|0.12865
20:25:21|0.12865
20:25:22|0.12873
20:25:23|0.12866
20:25:25|0.12877
20:25:25|0.129
20:25:26|0.129
20:25:27|0.12938
20:25:28|0.12927
20:25:29|0.12967
20:25:30|0.12963
20:25:31|0.12985
20:25:32|0.12983
20:25:33|0.12983
20:25:34|0.12981
20:25:35|0.12972
20:25:36|0.12974
20:25:37|0.12977
20:25:38|0.12979
20:25:39|0.12975
20:25:40|0.12979
20:25:42|0.12974
20:25:42|0.12996
20:25:45|0.12987
20:25:46|0.12986
20:25:47|0.12937
20:25:48|0.12925
20:25:49|0.12944
20:25:50|0.12943
20:25:51|0.1294
20:25:52|0.12963
20:25:53|0.12963
20:25:54|0.12985
20:25:55|0.12985
20:25:55|0.12985
20:25:57|0.12985
20:25:58|0.12984
20:25:59|0.12984
20:25:59|0.12972
20:26:01|0.13005
20:26:02|0.13004
20:26:02|0.13004
20:26:04|0.12982
20:26:05|0.13
20:26:06|0.13
20:26:07|0.12982
20:26:09|0.13009
20:26:10|0.13009
20:26:10|0.13007
20:26:11|0.13007
20:26:12|0.13007
20:26:14|0.13006
20:26:15|0.12986
20:26:15|0.12996
20:26:16|0.12989
20:26:17|0.12987
20:26:19|0.13002
20:26:19|0.12978
20:26:20|0.12992
20:26:21|0.12992
20:26:23|0.12982
20:26:23|0.1297
20:26:24|0.1297
20:26:25|0.12964
20:26:26|0.1297
20:26:28|0.1297
20:26:29|0.1297
20:26:30|0.1294
20:26:31|0.1297
20:26:32|0.12941
20:26:32|0.1294
20:26:34|0.12941
20:26:35|0.12941
20:26:36|0.12957
20:26:37|0.1297
20:26:38|0.1297
20:26:39|0.1297
20:26:40|0.1297
20:26:41|0.1297
20:26:42|0.1297
20:26:42|0.1297
20:26:44|0.1297
20:26:45|0.1297
20:26:46|0.12958
20:26:47|0.12988
20:26:49|0.12988
20:26:49|0.1297
20:26:50|0.1297
20:26:52|0.12958
20:26:53|0.12958
20:26:54|0.12958
20:26:55|0.12958
20:26:56|0.12958
20:26:57|0.12958
20:26:58|0.1297
20:26:59|0.12963
20:27:00|0.12959
20:27:01|0.12957
20:27:02|0.12962
20:27:03|0.12962
20:27:05|0.12962
20:27:05|0.12962
20:27:07|0.12948
20:27:07|0.12948
20:27:09|0.12948
20:27:10|0.129
20:27:10|0.12898
20:27:12|0.12921
20:27:12|0.12925
20:27:13|0.12925
20:27:15|0.12921
20:27:15|0.12935
20:27:16|0.12904
20:27:18|0.12945
20:27:19|0.12945
20:27:20|0.1291
20:27:21|0.12925
20:27:22|0.12943
20:27:23|0.12943
20:27:24|0.12943
20:27:25|0.12888
20:27:26|0.1292
20:27:27|0.12928
20:27:28|0.12928
20:27:29|0.12928
20:27:30|0.12904
20:27:31|0.12904
20:27:32|0.12904
20:27:33|0.12904
20:27:34|0.12904
20:27:35|0.12904
20:27:36|0.12904
20:27:37|0.12904
20:27:38|0.12891
20:27:39|0.12891
20:27:41|0.12868
20:27:41|0.12827
20:27:42|0.12827
20:27:44|0.12827
20:27:46|0.12827
20:27:47|0.12827
20:27:48|0.12827
20:27:50|0.12827
20:27:51|0.12827
20:27:52|0.12821
20:27:53|0.12821
20:27:54|0.12821
20:27:55|0.12834
20:27:56|0.12834
20:27:58|0.12821
20:27:59|0.12821
20:28:00|0.12821
20:28:01|0.12821
20:28:02|0.12827
20:28:02|0.12827
20:28:04|0.12817
20:28:05|0.12815
20:28:05|0.12815
20:28:07|0.12813
20:28:08|0.12813
20:28:09|0.12813
20:28:09|0.12813
20:28:11|0.12808
20:28:12|0.12808
20:28:12|0.12811
20:28:14|0.12811
20:28:15|0.12811
20:28:16|0.12811
20:28:17|0.12811
20:28:18|0.12797
20:28:18|0.12797
20:28:20|0.12792
20:28:21|0.12792
20:28:22|0.12792
20:28:23|0.12792
20:28:24|0.12788
20:28:25|0.12788
20:28:26|0.12788
20:28:27|0.12788
20:28:28|0.12788
20:28:29|0.12788
20:28:30|0.12788
20:28:31|0.12788
20:28:32|0.12788
20:28:33|0.12788
20:28:34|0.12788
20:28:35|0.12791
20:28:36|0.12791
20:28:36|0.12791
20:28:38|0.12791
20:28:39|0.12791
20:28:40|0.12791
20:28:41|0.12791
20:28:42|0.12791
20:28:42|0.12791
20:28:44|0.12821
20:28:46|0.12801
20:28:47|0.12803
20:28:49|0.12808
20:28:50|0.12802
20:28:51|0.12802
20:28:51|0.12792
20:28:53|0.12792
20:28:53|0.12792
20:28:55|0.12799
20:28:56|0.12799
20:28:57|0.12815
20:28:57|0.12815
20:28:58|0.12815
20:29:00|0.12815
20:29:00|0.12809
20:29:02|0.12832
20:29:02|0.12832
20:29:04|0.12837
20:29:04|0.12837
20:29:06|0.12837
20:29:06|0.12838
20:29:07|0.12838
20:29:08|0.12838
20:29:10|0.12838
20:29:10|0.12838
20:29:11|0.12849
20:29:12|0.12849
20:29:14|0.12849
20:29:15|0.12835
20:29:15|0.12872
20:29:16|0.12872
20:29:18|0.12872
20:29:19|0.1285
20:29:20|0.12853
20:29:20|0.12865
20:29:21|0.12865
20:29:23|0.12865
20:29:24|0.12865
20:29:25|0.12842
20:29:26|0.12879
20:29:27|0.12879
20:29:28|0.12879
20:29:29|0.12879
20:29:30|0.12879
20:29:31|0.12879
20:29:32|0.12879
20:29:33|0.12879
20:29:34|0.12879
20:29:35|0.12879
20:29:36|0.12889
20:29:36|0.12892
20:29:38|0.12892
20:29:39|0.12892
20:29:39|0.12892
20:29:40|0.12889
20:29:42|0.12889
20:29:43|0.12889
20:29:44|0.12895
20:29:45|0.12895
20:29:47|0.129
20:29:48|0.129
20:29:50|0.129
20:29:52|0.12891
20:29:52|0.12879
20:29:54|0.12879
20:29:55|0.129
20:29:55|0.129
20:29:56|0.129
20:29:57|0.12889
20:29:58|0.12889
20:30:00|0.12899
20:30:01|0.12899
20:30:02|0.12899
20:30:02|0.12899
20:30:04|0.12886
20:30:05|0.12886
20:30:06|0.12886
20:30:07|0.12885
20:30:08|0.12885
20:30:09|0.12883
20:30:10|0.12864
20:30:11|0.12864
20:30:12|0.12864
20:30:13|0.12864
20:30:14|0.12844
20:30:15|0.12844
20:30:16|0.12844
20:30:17|0.12844
20:30:17|0.12842
20:30:19|0.12842
20:30:20|0.12828
20:30:21|0.12828
20:30:22|0.12828
20:30:23|0.12828
20:30:24|0.12811
20:30:24|0.12816
20:30:25|0.12816
20:30:27|0.12816
20:30:27|0.12816
20:30:30|0.12803
20:30:30|0.128
20:30:31|0.128
20:30:32|0.128
20:30:33|0.12793
20:30:34|0.12793
20:30:35|0.12793
20:30:36|0.12809
20:30:37|0.12824
20:30:39|0.12824
20:30:39|0.12824
20:30:41|0.12824
20:30:41|0.12824
20:30:42|0.12824
20:30:43|0.12816
20:30:44|0.12816
20:30:45|0.12816
20:30:47|0.12816
20:30:47|0.12816
20:30:49|0.1281
20:30:50|0.1281
20:30:51|0.1281
20:30:53|0.12816
20:30:55|0.12827
20:30:55|0.12827
20:30:56|0.12827
20:30:58|0.12837
20:30:59|0.12837
20:31:00|0.12852
20:31:00|0.12797
20:31:02|0.1279
20:31:03|0.12789
20:31:04|0.1278
20:31:05|0.1278
20:31:06|0.1278
20:31:07|0.1278
20:31:08|0.1278
20:31:09|0.12779
20:31:10|0.12779
20:31:11|0.12779
20:31:12|0.12768
20:31:13|0.1278
20:31:14|0.1278
20:31:15|0.1278
20:31:16|0.12745
20:31:17|0.12745
20:31:17|0.12745
20:31:18|0.12747
20:31:20|0.12758
20:31:21|0.12758
20:31:22|0.12758
20:31:23|0.12744
20:31:24|0.12741
20:31:25|0.12741
20:31:25|0.12741
20:31:27|0.12741
20:31:28|0.12741
20:31:29|0.12741
20:31:30|0.12741
20:31:31|0.12731
20:31:32|0.12731
20:31:33|0.12731
20:31:34|0.12731
20:31:34|0.12731
20:31:36|0.12731
20:31:37|0.12731
20:31:37|0.12715
20:31:39|0.12715
20:31:40|0.1272
20:31:41|0.12721
20:31:42|0.12707
20:31:43|0.12707
20:31:44|0.12707
20:31:45|0.12707
20:31:46|0.12708
20:31:47|0.12708
20:31:49|0.12708
20:31:51|0.12718
20:31:51|0.12718
20:31:52|0.12703
20:31:53|0.12702
20:31:55|0.12702
20:31:57|0.12702
20:31:57|0.12717
20:31:59|0.12717
20:32:00|0.12717
20:32:01|0.12702
20:32:01|0.12702
20:32:02|0.12702
20:32:04|0.12702
20:32:04|0.12702
20:32:06|0.12705
20:32:07|0.12717
20:32:08|0.12717
20:32:09|0.12705
20:32:10|0.12705
20:32:11|0.12712
20:32:12|0.12712
20:32:13|0.12712
20:32:14|0.12712
20:32:15|0.12701
20:32:17|0.127
20:32:17|0.127
20:32:18|0.1269
20:32:19|0.12691
20:32:20|0.12686
20:32:21|0.12691
20:32:22|0.12677
20:32:23|0.12677
20:32:24|0.12683
20:32:25|0.12677
20:32:26|0.12685
20:32:27|0.12685
20:32:28|0.12686
20:32:29|0.12686
20:32:30|0.12686
20:32:31|0.12686
20:32:32|0.12686
20:32:33|0.12682
20:32:34|0.12682
20:32:35|0.1267
20:32:36|0.12669
20:32:37|0.12669
20:32:38|0.12669
20:32:39|0.12669
20:32:40|0.12669
20:32:41|0.12669
20:32:42|0.12669
20:32:43|0.12686
20:32:44|0.12686
20:32:45|0.12686
20:32:46|0.12693
20:32:47|0.12693
20:32:49|0.12693
20:32:50|0.12693
20:32:51|0.12693
20:32:53|0.12693
20:32:54|0.12682
20:32:55|0.12709
20:32:56|0.12709
20:32:56|0.12709
20:32:58|0.12707
20:32:59|0.12707
20:33:00|0.12707
20:33:01|0.12707
20:33:02|0.12707
20:33:03|0.12708
20:33:04|0.12708
20:33:05|0.12708
20:33:06|0.12708
20:33:07|0.12701
20:33:08|0.12701
20:33:09|0.12711
20:33:10|0.1271
20:33:11|0.12717
20:33:12|0.12717
20:33:13|0.12708
20:33:14|0.12708
20:33:15|0.12708
20:33:16|0.12708
20:33:17|0.12708
20:33:18|0.12708
20:33:19|0.1271
20:33:20|0.1271
20:33:21|0.12729
20:33:22|0.12729
20:33:23|0.12729
20:33:24|0.12729
20:33:25|0.12729
20:33:26|0.12729
20:33:27|0.127
20:33:28|0.12712
20:33:30|0.12712
20:33:31|0.12712
20:33:32|0.12712
20:33:33|0.12712
20:33:34|0.12712
20:33:34|0.12708
20:33:36|0.12708
20:33:36|0.12708
20:33:38|0.12708
20:33:39|0.12685
20:33:40|0.12685
20:33:41|0.12685
20:33:42|0.12685
20:33:43|0.12685
20:33:44|0.12685
20:33:45|0.12685
20:33:46|0.12685
20:33:47|0.12685
20:33:48|0.12677
20:33:49|0.12677
20:33:50|0.12677
20:33:52|0.12673
20:33:54|0.12673
20:33:54|0.12662
20:33:56|0.12677
20:33:58|0.12677
20:33:58|0.12677
20:33:59|0.12676
20:34:00|0.12676
20:34:01|0.12676
20:34:02|0.12676
20:34:04|0.12676
20:34:05|0.12676
20:34:06|0.12676
20:34:07|0.12676
20:34:08|0.12663
20:34:09|0.12667
20:34:10|0.12667
20:34:11|0.12667
20:34:12|0.12668
20:34:13|0.12674
20:34:15|0.12678
20:34:16|0.12678
20:34:17|0.12678
20:34:18|0.12678
20:34:19|0.12678
20:34:20|0.12678
20:34:21|0.12678
20:34:23|0.12678
20:34:24|0.12678
20:34:25|0.12678
20:34:26|0.12678
20:34:26|0.12678
20:34:28|0.12678
20:34:29|0.12674
20:34:30|0.12674
20:34:31|0.12674
20:34:32|0.12674
20:34:32|0.1267
20:34:34|0.1267
20:34:35|0.1267
20:34:36|0.1267
20:34:37|0.1267
20:34:38|0.1267
20:34:39|0.1267
20:34:40|0.12682
20:34:41|0.12682
20:34:41|0.12685
20:34:42|0.12685
20:34:43|0.12699
20:34:45|0.12699
20:34:46|0.12699
20:34:47|0.12699
20:34:48|0.12699
20:34:48|0.12698
20:34:49|0.12698
20:34:51|0.12682
20:34:53|0.12682
20:34:54|0.12682
20:34:55|0.12682
20:34:56|0.12696
20:34:57|0.12696
20:34:58|0.12682
20:34:59|0.12682
20:35:01|0.12682
20:35:03|0.12682
20:35:04|0.12682
20:35:05|0.12682
20:35:05|0.12674
20:35:06|0.12674
20:35:07|0.12674
20:35:08|0.1265
20:35:09|0.1265
20:35:11|0.1265
20:35:13|0.1265
20:35:13|0.1265
20:35:15|0.1265
20:35:15|0.12645
20:35:16|0.12615
20:35:18|0.12615
20:35:18|0.12632
20:35:20|0.12632
20:35:21|0.12632
20:35:22|0.12632
20:35:23|0.12632
20:35:23|0.12632
20:35:25|0.12644
20:35:25|0.12644
20:35:27|0.1265
20:35:28|0.1265
20:35:29|0.1265
20:35:30|0.1265
20:35:31|0.12644
20:35:32|0.12644
20:35:33|0.12644
20:35:34|0.12644
20:35:35|0.12644
20:35:36|0.12644
20:35:37|0.12644
20:35:38|0.12644
20:35:39|0.12644
20:35:40|0.12644
20:35:41|0.1265
20:35:42|0.1265
20:35:43|0.1265
20:35:44|0.12651
20:35:45|0.12651
20:35:46|0.12669
20:35:47|0.12669
20:35:48|0.12669
20:35:49|0.12669
20:35:50|0.12644
20:35:51|0.12644
20:35:53|0.12643
20:35:54|0.12643
20:35:56|0.1265
20:35:57|0.1265
20:35:58|0.1265
20:35:59|0.1265
20:36:00|0.12638
20:36:01|0.12638
20:36:03|0.12638
20:36:04|0.12649
20:36:05|0.12637
20:36:06|0.12637
20:36:08|0.12637
20:36:08|0.12637
20:36:10|0.12637
20:36:10|0.12637
20:36:11|0.12637
20:36:13|0.12637
20:36:13|0.12637
20:36:14|0.12637
20:36:15|0.12637
20:36:16|0.12635
20:36:18|0.12635
20:36:18|0.12635
20:36:20|0.12635
20:36:20|0.12635
20:36:22|0.12635
20:36:22|0.12637
20:36:23|0.12637
20:36:24|0.12637
20:36:26|0.12637
20:36:27|0.12636
20:36:28|0.12636
20:36:29|0.12635
20:36:30|0.12635
20:36:31|0.12613
20:36:32|0.12613
20:36:33|0.126
20:36:34|0.126
20:36:35|0.126
20:36:36|0.12601
20:36:37|0.1259
20:36:38|0.1259
20:36:39|0.12582
20:36:40|0.12582
20:36:41|0.12582
20:36:42|0.12596
20:36:43|0.12596
20:36:44|0.12596
20:36:45|0.126
20:36:47|0.126
20:36:47|0.126
20:36:49|0.126
20:36:49|0.12593
20:36:50|0.12593
20:36:52|0.126
20:36:53|0.12592
20:36:54|0.12592
20:36:55|0.12592
20:36:56|0.12611
20:36:57|0.12611
20:36:58|0.1261
20:36:59|0.12613
20:37:01|0.12613
20:37:02|0.12613
20:37:03|0.12613
20:37:03|0.12613
20:37:05|0.12613
20:37:05|0.12618
20:37:06|0.12618
20:37:08|0.12618
20:37:09|0.12634
20:37:10|0.12634
20:37:11|0.12634
20:37:12|0.12634
20:37:13|0.12634
20:37:14|0.12628
20:37:15|0.12628
20:37:16|0.12645
20:37:17|0.12645
20:37:18|0.12645
20:37:19|0.12645
20:37:20|0.12645
20:37:21|0.12645
20:37:21|0.12645
20:37:23|0.12645
20:37:24|0.12645
20:37:25|0.12645
20:37:26|0.12645
20:37:27|0.12645
20:37:28|0.12645
20:37:29|0.12645
20:37:30|0.12645
20:37:31|0.12645
20:37:32|0.12645
20:37:33|0.12645
20:37:34|0.12645
20:37:35|0.12645
20:37:36|0.12645
20:37:36|0.12645
20:37:38|0.12631
20:37:39|0.12631
20:37:40|0.12631
20:37:40|0.12631
20:37:42|0.12631
20:37:43|0.12638
20:37:44|0.12638
20:37:44|0.12638
20:37:46|0.12638
20:37:47|0.12638
20:37:48|0.12638
20:37:48|0.12638
20:37:50|0.12638
20:37:51|0.12638
20:37:52|0.12638
20:37:52|0.12638
20:37:55|0.12638
20:37:56|0.12638
20:37:56|0.12638
20:37:58|0.12638
20:38:00|0.12638
20:38:00|0.12638
20:38:01|0.12638
20:38:02|0.12638
20:38:03|0.12638
20:38:04|0.12638
20:38:05|0.12631
20:38:07|0.12629
20:38:08|0.12629
20:38:09|0.12629
20:38:10|0.12629
20:38:11|0.12619
20:38:12|0.12619
20:38:13|0.12619
20:38:14|0.12619
20:38:15|0.12619
20:38:16|0.12619
20:38:17|0.12619
20:38:18|0.12619
20:38:19|0.12619
20:38:20|0.12619
20:38:21|0.12633
20:38:22|0.12633
20:38:23|0.12633
20:38:24|0.12633
20:38:25|0.12633
20:38:26|0.12633
20:38:27|0.12633
20:38:28|0.12633
20:38:29|0.12633
20:38:30|0.12633
20:38:31|0.12633
20:38:32|0.12633
20:38:33|0.12633
20:38:34|0.12644
20:38:35|0.12638
20:38:36|0.12638
20:38:37|0.12638
20:38:38|0.12638
20:38:39|0.12445
20:38:40|0.12509
20:38:41|0.12523
20:38:42|0.12523
20:38:43|0.1254
20:38:44|0.12528
20:38:45|0.12562
20:38:46|0.12547
20:38:47|0.12562
20:38:48|0.12537
20:38:49|0.12537
20:38:50|0.12537
20:38:51|0.12537
20:38:52|0.12537
20:38:53|0.12549
20:38:54|0.12549
20:38:55|0.12551
20:38:56|0.12551
20:38:58|0.12571
20:38:59|0.12598
20:39:00|0.12598
20:39:01|0.12598
20:39:02|0.12598
20:39:03|0.12598
20:39:05|0.12598
20:39:06|0.12574
20:39:06|0.12574
20:39:08|0.12574
20:39:09|0.12574
20:39:10|0.12574
20:39:11|0.12574
20:39:11|0.12574
20:39:13|0.12574
20:39:14|0.12561
20:39:15|0.12561
20:39:16|0.12561
20:39:17|0.12561
20:39:18|0.12575
20:39:19|0.12575
20:39:20|0.12592
20:39:20|0.12566
20:39:22|0.12566
20:39:23|0.12563
20:39:24|0.12561
20:39:25|0.12561
20:39:26|0.12561
20:39:27|0.12562
20:39:28|0.12562
20:39:29|0.12562
20:39:30|0.12562
20:39:31|0.12572
20:39:32|0.12582
20:39:33|0.12583
20:39:34|0.12583
20:39:35|0.12583
20:39:36|0.12583
20:39:37|0.12583
20:39:38|0.12583
20:39:39|0.12583
20:39:40|0.12583
20:39:41|0.12583
20:39:42|0.12583
20:39:43|0.12583
20:39:44|0.12583
20:39:45|0.12583
20:39:46|0.12583
20:39:47|0.12596
20:39:48|0.12596
20:39:49|0.12596
20:39:50|0.12596
20:39:51|0.12596
20:39:52|0.12596
20:39:53|0.12597
20:39:54|0.12597
20:39:55|0.12597
20:39:57|0.12597
20:39:58|0.12597
20:40:00|0.1258
20:40:01|0.12578
20:40:02|0.12578
20:40:03|0.12578
20:40:04|0.12578
20:40:06|0.12578
20:40:07|0.12578
20:40:08|0.12578
20:40:09|0.12578
20:40:10|0.12578
20:40:11|0.12594
20:40:12|0.12594
20:40:13|0.12594
20:40:14|0.12594
20:40:14|0.12594
20:40:16|0.12594
20:40:17|0.12594
20:40:18|0.12594
20:40:18|0.12597
20:40:20|0.12576
20:40:20|0.12576
20:40:22|0.12576
20:40:23|0.12576
20:40:24|0.12576
20:40:25|0.12576
20:40:26|0.12576
20:40:26|0.12576
20:40:27|0.12576
20:40:29|0.12576
20:40:29|0.12561
20:40:31|0.12561
20:40:32|0.12561
20:40:34|0.12561
20:40:34|0.12569
20:40:35|0.12569
20:40:36|0.12569
20:40:38|0.12559
20:40:39|0.12559
20:40:40|0.12559
20:40:41|0.12559
20:40:42|0.12559
20:40:43|0.12559
20:40:44|0.12559
20:40:45|0.12559
20:40:46|0.12559
20:40:47|0.12553
20:40:48|0.12553
20:40:49|0.12551
20:40:50|0.12552
20:40:51|0.12552
20:40:52|0.12552
20:40:53|0.12552
20:40:54|0.12551
20:40:55|0.12545
20:40:56|0.12545
20:40:58|0.12541
20:41:00|0.12505
20:41:01|0.12505
20:41:02|0.12505
20:41:03|0.12505
20:41:04|0.12505
20:41:05|0.12505
20:41:06|0.12517
20:41:07|0.12517
20:41:08|0.12517
20:41:09|0.12517
20:41:10|0.12506
20:41:11|0.12506
20:41:12|0.12532
20:41:13|0.12532
20:41:14|0.12528
20:41:15|0.12528
20:41:16|0.12528
20:41:17|0.12528
20:41:18|0.12528
20:41:19|0.12528
20:41:20|0.12541
20:41:20|0.12515
20:41:22|0.12515
20:41:23|0.12515
20:41:24|0.12515
20:41:25|0.12515
20:41:25|0.12515
20:41:27|0.12515
20:41:28|0.12515
20:41:29|0.12515
20:41:29|0.12515
20:41:31|0.12515
20:41:32|0.12515
20:41:33|0.12515
20:41:33|0.12515
20:41:35|0.12515
20:41:36|0.12533
20:41:37|0.12532
20:41:38|0.12532
20:41:39|0.12532
20:41:40|0.12532
20:41:41|0.12546
20:41:42|0.12546
20:41:43|0.12546
20:41:43|0.12546
20:41:45|0.12546
20:41:46|0.12547
20:41:47|0.12547
20:41:48|0.12558
20:41:49|0.12558
20:41:50|0.12558
20:41:51|0.12558
20:41:52|0.12522
20:41:53|0.12522
20:41:54|0.12522
20:41:55|0.12522
20:41:56|0.12522
20:41:57|0.12517
20:41:59|0.12517
20:42:00|0.12517
20:42:01|0.12543
20:42:03|0.12543
20:42:04|0.12543
20:42:05|0.12543
20:42:06|0.12543
20:42:07|0.12532
20:42:08|0.12532
20:42:08|0.12532
20:42:10|0.12532
20:42:11|0.12532
20:42:12|0.12532
20:42:13|0.12512
20:42:14|0.12512
20:42:15|0.12512
20:42:16|0.12512
20:42:17|0.12512
20:42:18|0.12512
20:42:19|0.12512
20:42:19|0.12512
20:42:21|0.12512
20:42:22|0.12512
20:42:23|0.12512
20:42:24|0.12512
20:42:25|0.12512
20:42:26|0.12512
20:42:27|0.12512
20:42:28|0.12512
20:42:28|0.12512
20:42:30|0.12512
20:42:31|0.12512
20:42:32|0.12512
20:42:32|0.12497
20:42:34|0.12497
20:42:35|0.1249
20:42:36|0.1249
20:42:36|0.12487
20:42:38|0.12487
20:42:39|0.12487
20:42:40|0.12487
20:42:42|0.12494
20:42:42|0.125
20:42:43|0.125
20:42:44|0.125
20:42:45|0.125
20:42:46|0.125
20:42:47|0.125
20:42:48|0.125
20:42:49|0.125
20:42:50|0.12508
20:42:51|0.1251
20:42:52|0.125
20:42:53|0.125
20:42:54|0.125
20:42:55|0.125
20:42:56|0.12527
20:42:57|0.12527
20:42:59|0.1251
20:43:01|0.1251
20:43:01|0.1251
20:43:03|0.1251
20:43:04|0.1251
20:43:05|0.1251
20:43:06|0.1251
20:43:07|0.1251
20:43:08|0.12514
20:43:10|0.12514
20:43:10|0.12514
20:43:12|0.12514
20:43:12|0.12514
20:43:14|0.12515
20:43:15|0.12515
20:43:16|0.1251
20:43:18|0.1251
20:43:18|0.1251
20:43:19|0.1251
20:43:20|0.1251
20:43:21|0.1251
20:43:22|0.1251
20:43:23|0.1251
20:43:24|0.1251
20:43:25|0.1251
20:43:26|0.1251
20:43:27|0.12493
20:43:28|0.12493
20:43:29|0.12493
20:43:30|0.12493
20:43:31|0.125
20:43:32|0.125
20:43:33|0.125
20:43:34|0.125
20:43:35|0.125
20:43:36|0.125
20:43:37|0.125
20:43:39|0.125
20:43:39|0.125
20:43:40|0.125
20:43:41|0.125
20:43:42|0.125
20:43:43|0.125
20:43:44|0.125
20:43:45|0.125
20:43:46|0.125
20:43:47|0.12497
20:43:48|0.12497
20:43:49|0.12497
20:43:50|0.12497
20:43:51|0.12485
20:43:52|0.12482
20:43:53|0.12479
20:43:54|0.12479
20:43:56|0.12479
20:43:56|0.12477
20:43:57|0.1245
20:43:58|0.1245
20:44:00|0.12498
20:44:02|0.12472
20:44:02|0.12492
20:44:04|0.12492
20:44:05|0.12492
20:44:06|0.12492
20:44:07|0.12486
20:44:08|0.12477
20:44:09|0.12477
20:44:10|0.12477
20:44:11|0.12477
20:44:12|0.12451
20:44:13|0.12441
20:44:14|0.12441
20:44:15|0.1244
20:44:16|0.12446
20:44:17|0.12452
20:44:18|0.12454
20:44:19|0.12454
20:44:20|0.12454
20:44:21|0.12454
20:44:22|0.12454
20:44:23|0.12423
20:44:24|0.12423
20:44:25|0.12423
20:44:26|0.12423
20:44:27|0.12423
20:44:28|0.12423
20:44:29|0.12451
20:44:30|0.12451
20:44:31|0.12451
20:44:32|0.12451
20:44:33|0.1243
20:44:34|0.1243
20:44:35|0.1243
20:44:36|0.1243
20:44:37|0.1243
20:44:38|0.1243
20:44:39|0.1243
20:44:40|0.1243
20:44:41|0.1243
20:44:42|0.1243
20:44:43|0.12471
20:44:44|0.12471
20:44:45|0.12471
20:44:46|0.12441
20:44:47|0.12441
20:44:48|0.12451
20:44:49|0.12451
20:44:50|0.12451
20:44:51|0.12442
20:44:52|0.12443
20:44:53|0.12443
20:44:54|0.12443
20:44:55|0.12443
20:44:56|0.12443
20:44:57|0.12443
20:44:58|0.12443
20:44:59|0.12443
20:45:00|0.12443
20:45:02|0.12443
20:45:03|0.12431
20:45:05|0.12431
20:45:05|0.12448
20:45:06|0.12448
20:45:07|0.12448
20:45:08|0.12431
20:45:09|0.12431
20:45:11|0.12431
20:45:12|0.12431
20:45:13|0.12431
20:45:14|0.12431
20:45:14|0.12431
20:45:15|0.12431
20:45:16|0.12426
20:45:18|0.12426
20:45:19|0.12443
20:45:20|0.12443
20:45:21|0.12441
20:45:22|0.12441
20:45:23|0.12441
20:45:24|0.12441
20:45:25|0.12441
20:45:26|0.12441
20:45:27|0.12441
20:45:28|0.12441
20:45:29|0.12427
20:45:30|0.12427
20:45:31|0.12427
20:45:31|0.12427
20:45:33|0.12427
20:45:33|0.12427
20:45:35|0.12421
20:45:36|0.12421
20:45:37|0.12421
20:45:39|0.12427
20:45:39|0.12427
20:45:41|0.12427
20:45:41|0.12427
20:45:42|0.12427
20:45:44|0.12427
20:45:44|0.12427
20:45:45|0.12427
20:45:46|0.12427
20:45:47|0.12427
20:45:48|0.12427
20:45:49|0.12416
20:45:50|0.12416
20:45:51|0.12416
20:45:52|0.12416
20:45:53|0.12416
20:45:54|0.12418
20:45:55|0.12402
20:45:56|0.12407
20:45:57|0.1241
20:45:58|0.1241
20:45:59|0.12406
20:46:00|0.12406
20:46:02|0.12406
20:46:04|0.12394
20:46:05|0.12394
20:46:05|0.12394
20:46:08|0.12366
20:46:09|0.12366
20:46:10|0.12366
20:46:10|0.12367
20:46:11|0.1238
20:46:12|0.1238
20:46:13|0.1238
20:46:14|0.1238
20:46:15|0.12364
20:46:17|0.12363
20:46:17|0.12364
20:46:18|0.12366
20:46:20|0.12366
20:46:21|0.12376
20:46:22|0.12376
20:46:23|0.12376
20:46:23|0.12383
20:46:25|0.12364
20:46:26|0.12371
20:46:27|0.12363
20:46:28|0.12363
20:46:29|0.1237
20:46:30|0.1237
20:46:31|0.1237
20:46:32|0.1237
20:46:33|0.1237
20:46:34|0.1237
20:46:35|0.1237
20:46:36|0.1237
20:46:37|0.12374
20:46:38|0.12374
20:46:39|0.1238
20:46:41|0.12394
20:46:41|0.12394
20:46:42|0.12394
20:46:44|0.12394
20:46:44|0.12394
20:46:45|0.12394
20:46:46|0.12394
20:46:47|0.1239
20:46:48|0.1239
20:46:50|0.12394
20:46:50|0.12394
20:46:51|0.12394
20:46:52|0.12394
20:46:53|0.12394
20:46:54|0.12394
20:46:55|0.12394
20:46:56|0.12394
20:46:57|0.12394
20:46:58|0.12394
20:46:59|0.1239
20:47:00|0.1239
20:47:01|0.1239
20:47:03|0.12406
20:47:05|0.12406
20:47:06|0.12406
20:47:08|0.12406
20:47:09|0.12413
20:47:10|0.12413
20:47:11|0.1242
20:47:11|0.1242
20:47:13|0.1242
20:47:15|0.1242
20:47:16|0.1242
20:47:17|0.1242
20:47:18|0.1242
20:47:19|0.1242
20:47:20|0.1242
20:47:21|0.1242
20:47:22|0.1242
20:47:23|0.1242
20:47:24|0.12399
20:47:25|0.12405
20:47:26|0.12405
20:47:27|0.1239
20:47:28|0.1239
20:47:29|0.1239
20:47:30|0.1239
20:47:31|0.1239
20:47:32|0.1239
20:47:33|0.1239
20:47:33|0.1239
20:47:35|0.1239
20:47:35|0.12378
20:47:37|0.12378
20:47:38|0.12378
20:47:39|0.12378
20:47:40|0.12378
20:47:41|0.12378
20:47:42|0.12363
20:47:43|0.12363
20:47:44|0.12363
20:47:45|0.12417
20:47:46|0.12383
20:47:47|0.12383
20:47:48|0.12383
20:47:49|0.12383
20:47:50|0.12383
20:47:50|0.12383
20:47:52|0.12383
20:47:53|0.12383
20:47:53|0.12383
20:47:55|0.12383
20:47:56|0.12383
20:47:57|0.12383
20:47:57|0.12383
20:47:59|0.12383
20:48:00|0.12383
20:48:01|0.12383
20:48:02|0.12383
20:48:03|0.12383
20:48:05|0.12383
20:48:06|0.12432
20:48:08|0.12432
20:48:09|0.12432
20:48:10|0.12435
20:48:11|0.12449
20:48:12|0.12449
20:48:13|0.12449
20:48:14|0.12449
20:48:15|0.12473
20:48:16|0.12473
20:48:17|0.12476
20:48:18|0.12489
20:48:19|0.12489
20:48:19|0.12489
20:48:21|0.12467
20:48:22|0.12454
20:48:23|0.12454
20:48:24|0.12454
20:48:25|0.12488
20:48:26|0.12488
20:48:27|0.12506
20:48:28|0.12506
20:48:29|0.12506
20:48:31|0.12488
20:48:31|0.12488
20:48:32|0.12488
20:48:33|0.12475
20:48:34|0.12475
20:48:35|0.12489
20:48:36|0.12489
20:48:37|0.12489
20:48:38|0.12492
20:48:39|0.12492
20:48:40|0.12496
20:48:41|0.12496
20:48:42|0.12496
20:48:43|0.12495
20:48:44|0.12495
20:48:45|0.12498
20:48:46|0.12505
20:48:47|0.12498
20:48:48|0.12498
20:48:49|0.12498
20:48:51|0.12498
20:48:51|0.12498
20:48:52|0.12498
20:48:53|0.12498
20:48:54|0.12498
20:48:55|0.12498
20:48:56|0.12498
20:48:57|0.12491
20:48:58|0.12491
20:48:59|0.12478
20:49:00|0.12478
20:49:01|0.12478
20:49:02|0.12478
20:49:03|0.12485
20:49:05|0.12485
20:49:07|0.12485
20:49:08|0.12485
20:49:09|0.12485
20:49:10|0.12485
20:49:11|0.12485
20:49:12|0.12485
20:49:13|0.12485
20:49:14|0.12485
20:49:15|0.12485
20:49:16|0.12485
20:49:17|0.12459
20:49:18|0.12459
20:49:19|0.12459
20:49:20|0.12459
20:49:21|0.12459
20:49:22|0.12459
20:49:23|0.12459
20:49:24|0.12497
20:49:25|0.12498
20:49:26|0.12498
20:49:27|0.12499
20:49:28|0.12499
20:49:29|0.12499
20:49:30|0.125
20:49:31|0.125
20:49:32|0.12491
20:49:33|0.1249
20:49:34|0.1249
20:49:35|0.1249
20:49:36|0.1249
20:49:37|0.1249
20:49:38|0.12479
20:49:39|0.12479
20:49:40|0.12479
20:49:41|0.12479
20:49:42|0.12469
20:49:43|0.12469
20:49:44|0.12469
20:49:45|0.12468
20:49:46|0.12468
20:49:47|0.12468
20:49:48|0.12468
20:49:49|0.12468
20:49:50|0.12468
20:49:51|0.12495
20:49:52|0.12524
20:49:53|0.12524
20:49:54|0.12545
20:49:55|0.12545
20:49:56|0.12533
20:49:57|0.12547
20:49:58|0.12547
20:49:59|0.12547
20:50:00|0.12539
20:50:01|0.12537
20:50:02|0.12519
20:50:03|0.12517
20:50:04|0.12517
20:50:05|0.12506
20:50:06|0.12506
20:50:07|0.125
20:50:09|0.12497
20:50:10|0.12492
20:50:11|0.12492
20:50:12|0.12492
20:50:13|0.12492
20:50:14|0.12492
20:50:15|0.12492
20:50:16|0.12492
20:50:17|0.12492
20:50:18|0.12492
20:50:19|0.12492
20:50:20|0.12492
20:50:21|0.12492
20:50:22|0.12492
20:50:23|0.12492
20:50:24|0.12492
20:50:25|0.12492
20:50:26|0.12492
20:50:27|0.12492
20:50:28|0.12501
20:50:29|0.12501
20:50:30|0.12501
20:50:31|0.12501
20:50:32|0.12492
20:50:33|0.12492
20:50:34|0.12497
20:50:35|0.12505
20:50:36|0.12492
20:50:37|0.12492
20:50:38|0.12492
20:50:39|0.12492
20:50:40|0.12492
20:50:41|0.12492
20:50:42|0.12492
20:50:43|0.12492
20:50:44|0.12492
20:50:45|0.12501
20:50:46|0.12502
20:50:47|0.12527
20:50:48|0.12554
20:50:49|0.12566
20:50:50|0.12558
20:50:51|0.12583
20:50:52|0.1259
20:50:53|0.12603
20:50:54|0.12602
20:50:55|0.12587
20:50:56|0.12588
20:50:57|0.12587
20:50:58|0.12587
20:50:59|0.12587
20:51:00|0.12578
20:51:01|0.12578
20:51:02|0.12578
20:51:03|0.12578
20:51:04|0.12578
20:51:05|0.12578
20:51:06|0.12582
20:51:07|0.12582
20:51:08|0.12582
20:51:09|0.12576
20:51:11|0.12574
20:51:12|0.1256
20:51:13|0.1256
20:51:14|0.1256
20:51:15|0.1256
20:51:17|0.1256
20:51:17|0.1256
20:51:19|0.12558
20:51:19|0.12557
20:51:20|0.12556
20:51:21|0.12556
20:51:23|0.12556
20:51:23|0.12556
20:51:25|0.12556
20:51:26|0.12556
20:51:26|0.12556
20:51:28|0.12556
20:51:29|0.12556
20:51:30|0.12556
20:51:31|0.12556
20:51:31|0.12556
20:51:33|0.12556
20:51:34|0.12556
20:51:35|0.12556
20:51:36|0.12556
20:51:37|0.12556
20:51:38|0.12582
20:51:39|0.1259
20:51:40|0.12573
20:51:41|0.12573
20:51:42|0.12573
20:51:43|0.12573
20:51:44|0.12573
20:51:45|0.12573
20:51:46|0.12563
20:51:47|0.12563
20:51:48|0.12563
20:51:49|0.12563
20:51:50|0.12563
20:51:51|0.12554
20:51:52|0.12554
20:51:53|0.12554
20:51:53|0.12554
20:51:55|0.12554
20:51:56|0.12551
20:51:56|0.12534
20:51:58|0.12553
20:51:59|0.12517
20:52:00|0.12517
20:52:01|0.125
20:52:02|0.12492
20:52:03|0.12501
20:52:04|0.12501
20:52:05|0.12501
20:52:06|0.12501
20:52:07|0.12501
20:52:09|0.12501
20:52:10|0.12533
20:52:11|0.12517
20:52:12|0.12517
20:52:13|0.12505
20:52:14|0.12532
20:52:16|0.12532
20:52:17|0.12532
20:52:18|0.12532
20:52:19|0.12532
20:52:20|0.12535
20:52:21|0.12535
20:52:22|0.12517
20:52:23|0.12517
20:52:24|0.12517
20:52:25|0.12517
20:52:26|0.12517
20:52:27|0.12517
20:52:28|0.12517
20:52:29|0.12517
20:52:30|0.12517
20:52:31|0.12517
20:52:32|0.12517
20:52:33|0.12499
20:52:34|0.12499
20:52:36|0.12499
20:52:36|0.12499
20:52:38|0.12499
20:52:39|0.12499
20:52:40|0.12499
20:52:41|0.12499
20:52:42|0.12499
20:52:42|0.12496
20:52:44|0.12496
20:52:45|0.12496
20:52:46|0.12495
20:52:46|0.12495
20:52:48|0.12495
20:52:49|0.12495
20:52:50|0.12495
20:52:51|0.12495
20:52:52|0.125
20:52:53|0.125
20:52:53|0.12494
20:52:55|0.12494
20:52:56|0.12494
20:52:57|0.12494
20:52:58|0.12494
20:52:59|0.12494
20:53:00|0.12494
20:53:01|0.12493
20:53:02|0.12493
20:53:03|0.12493
20:53:04|0.12493
20:53:05|0.12493
20:53:07|0.12493
20:53:07|0.12493
20:53:09|0.12493
20:53:10|0.12493
20:53:11|0.12493
20:53:13|0.12493
20:53:13|0.12493
20:53:14|0.12493
20:53:15|0.12493
20:53:16|0.12493
20:53:17|0.12493
20:53:19|0.12493
20:53:20|0.12493
20:53:21|0.12493
20:53:22|0.12493
20:53:23|0.12493
20:53:24|0.12493
20:53:25|0.12493
20:53:26|0.12493
20:53:27|0.12493
20:53:28|0.12493
20:53:29|0.12493
20:53:30|0.12512
20:53:31|0.12512
20:53:32|0.1251
20:53:33|0.1251
20:53:34|0.1251
20:53:35|0.1251
20:53:36|0.1251
20:53:37|0.1251
20:53:38|0.1251
20:53:39|0.1251
20:53:40|0.1251
20:53:41|0.1251
20:53:42|0.1251
20:53:43|0.1251
20:53:44|0.1251
20:53:45|0.1251
20:53:46|0.1251
20:53:47|0.1251
20:53:48|0.1251
20:53:49|0.1251
20:53:50|0.1251
20:53:51|0.12493
20:53:52|0.12492
20:53:53|0.12492
20:53:54|0.12482
20:53:55|0.12482
20:53:56|0.1248
20:53:57|0.1248
20:53:58|0.12467
20:53:59|0.12472
20:54:00|0.12472
20:54:01|0.12472
20:54:02|0.12472
20:54:03|0.12462
20:54:04|0.12462
20:54:05|0.12462
20:54:06|0.12462
20:54:07|0.12462
20:54:08|0.12462
20:54:09|0.12462
20:54:11|0.12458
20:54:12|0.12461
20:54:14|0.12461
20:54:15|0.12461
20:54:15|0.12461
20:54:16|0.12461
20:54:18|0.12485
20:54:18|0.12485
20:54:20|0.12482
20:54:21|0.12482
20:54:22|0.12482
20:54:23|0.12482
20:54:24|0.12482
20:54:25|0.12482
20:54:26|0.12464
20:54:27|0.12482
20:54:28|0.12482
20:54:29|0.12462
20:54:30|0.12462
20:54:31|0.12462
20:54:32|0.1245
20:54:33|0.1245
20:54:34|0.1247
20:54:35|0.1247
20:54:36|0.1247
20:54:37|0.1247
20:54:38|0.1247
20:54:39|0.1247
20:54:40|0.1247
20:54:41|0.1247
20:54:42|0.1244
20:54:43|0.1244
20:54:44|0.1244
20:54:45|0.1244
20:54:46|0.1244
20:54:47|0.1244
20:54:48|0.1244
20:54:49|0.1244
20:54:50|0.1244
20:54:51|0.1245
20:54:52|0.1245
20:54:53|0.12431
20:54:54|0.12431
20:54:55|0.12431
20:54:56|0.12431
20:54:57|0.12431
20:54:58|0.12431
20:54:59|0.12431
20:55:00|0.12431
20:55:01|0.12431
20:55:02|0.12431
20:55:03|0.12418
20:55:04|0.12418
20:55:05|0.12431
20:55:06|0.12431
20:55:07|0.12431
20:55:08|0.12425
20:55:09|0.12425
20:55:10|0.12425
20:55:12|0.12425
20:55:13|0.12417
20:55:13|0.12417
20:55:15|0.12418
20:55:16|0.12413
20:55:17|0.12413
20:55:18|0.12413
20:55:19|0.12413
20:55:20|0.12423
20:55:21|0.12437
20:55:22|0.12437
20:55:23|0.12437
20:55:24|0.12437
20:55:25|0.12434
20:55:26|0.12453
20:55:27|0.12453
20:55:28|0.12453
20:55:29|0.12453
20:55:30|0.12453
20:55:31|0.12453
20:55:32|0.12453
20:55:33|0.12453
20:55:34|0.12453
20:55:35|0.12453
20:55:36|0.12471
20:55:37|0.12471
20:55:38|0.12471
20:55:39|0.12471
20:55:40|0.12471
20:55:41|0.12471
20:55:42|0.12436
20:55:43|0.12436
20:55:44|0.12436
20:55:45|0.12436
20:55:46|0.12436
20:55:47|0.12436
20:55:48|0.12436
20:55:49|0.12423
20:55:50|0.12423
20:55:51|0.12423
20:55:52|0.1245
20:55:53|0.1245
20:55:54|0.1245
20:55:55|0.12417
20:55:56|0.12417
20:55:57|0.12417
20:55:58|0.12419
20:55:59|0.12419
20:56:00|0.12416
20:56:01|0.12416
20:56:02|0.12416
20:56:03|0.1241
20:56:04|0.1241
20:56:05|0.12422
20:56:06|0.12422
20:56:07|0.12422
20:56:08|0.12422
20:56:09|0.12423
20:56:10|0.12412
20:56:11|0.12412
20:56:14|0.1242
20:56:14|0.1242
20:56:15|0.1242
20:56:17|0.1242
20:56:18|0.1242
20:56:19|0.1242
20:56:20|0.1242
20:56:21|0.1242
20:56:22|0.1242
20:56:23|0.1242
20:56:24|0.1242
20:56:25|0.1242
20:56:26|0.1242
20:56:28|0.1242
20:56:28|0.1242
20:56:29|0.1242
20:56:30|0.1242
20:56:31|0.1242
20:56:33|0.12445
20:56:34|0.12445
20:56:34|0.12445
20:56:36|0.12445
20:56:36|0.12445
20:56:38|0.12445
20:56:38|0.12445
20:56:40|0.12445
20:56:41|0.12445
20:56:41|0.12445
20:56:42|0.12445
20:56:43|0.12445
20:56:44|0.12445
20:56:46|0.12445
20:56:46|0.12445
20:56:48|0.12445
20:56:49|0.12445
20:56:49|0.12445
20:56:50|0.12445
20:56:52|0.12445
20:56:52|0.12445
20:56:53|0.12445
20:56:55|0.12445
20:56:55|0.12445
20:56:57|0.12445
20:56:58|0.12445
20:56:58|0.12445
20:57:00|0.12445
20:57:01|0.12445
20:57:02|0.12445
20:57:02|0.12445
20:57:04|0.12445
20:57:04|0.12445
20:57:06|0.12445
20:57:07|0.12445
20:57:08|0.12445
20:57:08|0.12445
20:57:09|0.12445
20:57:11|0.12445
20:57:11|0.12445
20:57:13|0.12445
20:57:14|0.12445
20:57:16|0.12445
20:57:16|0.12445
20:57:18|0.12445
20:57:19|0.12445
20:57:20|0.12445
20:57:20|0.12445
20:57:22|0.12445
20:57:23|0.12445
20:57:24|0.12445
20:57:25|0.12445
20:57:26|0.12445
20:57:27|0.12445
20:57:27|0.12445
20:57:29|0.12445
20:57:30|0.12445
20:57:31|0.12426
20:57:32|0.12426
20:57:33|0.12426
20:57:34|0.12439
20:57:35|0.12442
20:57:35|0.12442
20:57:37|0.12442
20:57:38|0.12442
20:57:38|0.12442
20:57:41|0.12442
20:57:41|0.12442
20:57:42|0.12442
20:57:43|0.12442
20:57:44|0.12442
20:57:45|0.12442
20:57:46|0.12442
20:57:47|0.12442
20:57:48|0.12442
20:57:49|0.12442
20:57:50|0.12442
20:57:52|0.12445
20:57:52|0.12445
20:57:54|0.12445
20:57:54|0.12445
20:57:55|0.12445
20:57:56|0.12445
20:57:57|0.12445
20:57:58|0.12447
20:57:59|0.12445
20:58:00|0.12445
20:58:01|0.12445
20:58:03|0.12445
20:58:03|0.12445
20:58:04|0.12445
20:58:05|0.12445
20:58:07|0.12445
20:58:08|0.12445
20:58:09|0.12445
20:58:10|0.12439
20:58:11|0.12439
20:58:12|0.12439
20:58:13|0.12426
20:58:15|0.12426
20:58:16|0.12426
20:58:17|0.12426
20:58:19|0.12426
20:58:21|0.12426
20:58:21|0.12426
20:58:22|0.12426
20:58:23|0.12426
20:58:24|0.12426
20:58:25|0.12426
20:58:26|0.12426
20:58:27|0.12426
20:58:28|0.12426
20:58:29|0.12426
20:58:30|0.12426
20:58:32|0.12426
20:58:32|0.12426
20:58:33|0.12429
20:58:34|0.12429
20:58:36|0.12429
20:58:36|0.12429
20:58:37|0.12429
20:58:39|0.12429
20:58:40|0.1242
20:58:41|0.1242
20:58:42|0.1242
20:58:43|0.1242
20:58:44|0.12421
20:58:45|0.12421
20:58:46|0.12426
20:58:47|0.12443
20:58:48|0.12443
20:58:49|0.1244
20:58:50|0.1244
20:58:51|0.1244
20:58:52|0.1244
20:58:53|0.1244
20:58:54|0.1244
20:58:55|0.12446
20:58:56|0.12446
20:58:57|0.12446
20:58:58|0.12446
20:58:59|0.12446
20:59:00|0.12452
20:59:01|0.12452
20:59:02|0.12452
20:59:03|0.12452
20:59:04|0.12452
20:59:05|0.12452
20:59:06|0.12449
20:59:07|0.12449
20:59:08|0.12449
20:59:09|0.12449
20:59:10|0.12449
20:59:11|0.12449
20:59:12|0.12449
20:59:13|0.12449
20:59:15|0.12449
20:59:16|0.12449
20:59:17|0.12434
20:59:19|0.12434
20:59:20|0.12437
20:59:21|0.12437
20:59:22|0.12437
20:59:23|0.12437
20:59:24|0.12437
20:59:25|0.12437
20:59:26|0.12437
20:59:27|0.12437
20:59:28|0.12437
20:59:30|0.12437
20:59:31|0.12437
20:59:32|0.12437
20:59:33|0.12437
20:59:34|0.12437
20:59:35|0.12437
20:59:36|0.12437
20:59:37|0.12437
20:59:38|0.12432
20:59:39|0.12432
20:59:40|0.12432
20:59:41|0.12417
20:59:42|0.12417
20:59:43|0.12417
20:59:44|0.12417
20:59:45|0.12417
20:59:46|0.12417
20:59:47|0.12417
20:59:48|0.12417
20:59:49|0.12417
20:59:50|0.12417
20:59:51|0.12417
20:59:52|0.12417
20:59:52|0.12417
20:59:54|0.12417
20:59:55|0.12417
20:59:56|0.12417
20:59:57|0.12417
20:59:58|0.12417
20:59:59|0.12417
21:00:00|0.1243
21:00:01|0.1243
21:00:02|0.1243
21:00:03|0.1243
21:00:04|0.1243
21:00:05|0.1243
21:00:06|0.1243
21:00:07|0.1243
21:00:08|0.12448
21:00:09|0.12448
21:00:10|0.12448
21:00:11|0.12448
21:00:12|0.12448
21:00:13|0.12448
21:00:14|0.12448
21:00:15|0.12448
21:00:17|0.12448
21:00:18|0.12448
21:00:19|0.12448
21:00:19|0.12448
21:00:21|0.1244
21:00:22|0.1244
21:00:24|0.1244
21:00:24|0.1244
21:00:25|0.1244
21:00:27|0.1244
21:00:27|0.1244
21:00:28|0.1244
21:00:29|0.1245
21:00:30|0.12452
21:00:31|0.12452
21:00:32|0.12452
21:00:33|0.12452
21:00:34|0.12452
21:00:35|0.12452
21:00:36|0.12452
21:00:37|0.12452
21:00:38|0.1245
21:00:39|0.1245
21:00:40|0.12465
21:00:42|0.12457
21:00:42|0.12457
21:00:43|0.12474
21:00:44|0.12487
21:00:45|0.12487
21:00:46|0.12487
21:00:47|0.12487
21:00:48|0.12487
21:00:49|0.12487
21:00:50|0.12487
21:00:51|0.1249
21:00:52|0.12482
21:00:53|0.12482
21:00:54|0.12482
21:00:55|0.12529
21:00:56|0.12529
21:00:57|0.12529
21:00:59|0.12529
21:00:59|0.12529
21:01:00|0.12529
21:01:01|0.12529
21:01:02|0.12529
21:01:03|0.12529
21:01:04|0.12525
21:01:05|0.12529
21:01:06|0.12529
21:01:07|0.12496
21:01:09|0.12496
21:01:10|0.12496
21:01:10|0.12496
21:01:11|0.12496
21:01:12|0.12496
21:01:13|0.12496
21:01:14|0.12496
21:01:15|0.12511
21:01:17|0.12511
21:01:19|0.12511
21:01:20|0.12511
21:01:21|0.12511
21:01:23|0.12509
21:01:23|0.12509
21:01:24|0.12497
21:01:25|0.12497
21:01:26|0.12497
21:01:27|0.12497
21:01:28|0.12497
21:01:29|0.12527
21:01:31|0.12498
21:01:32|0.12526
21:01:33|0.12526
21:01:34|0.12526
21:01:35|0.12526
21:01:36|0.12508
21:01:37|0.12508
21:01:39|0.12508
21:01:40|0.12508
21:01:40|0.12508
21:01:41|0.12508
21:01:43|0.12508
21:01:44|0.12508
21:01:44|0.12508
21:01:45|0.12508
21:01:46|0.12508
21:01:47|0.12508
21:01:49|0.12508
21:01:49|0.12508
21:01:50|0.12508
21:01:51|0.12508
21:01:53|0.12508
21:01:53|0.12517
21:01:55|0.12517
21:01:55|0.12517
21:01:56|0.12517
21:01:57|0.12517
21:01:58|0.12517
21:01:59|0.12508
21:02:01|0.12508
21:02:01|0.12508
21:02:02|0.12508
21:02:04|0.125
21:02:04|0.125
21:02:06|0.12496
21:02:06|0.12496
21:02:08|0.12497
21:02:08|0.12495
21:02:10|0.12495
21:02:10|0.12494
21:02:11|0.12494
21:02:12|0.12494
21:02:13|0.12494
21:02:14|0.12494
21:02:15|0.12494
21:02:16|0.12494
21:02:18|0.12494
21:02:19|0.12494
21:02:20|0.12494
21:02:21|0.125
21:02:22|0.125
21:02:24|0.125
21:02:25|0.125
21:02:26|0.12524
21:02:27|0.12547
21:02:28|0.12547
21:02:29|0.12542
21:02:30|0.12542
21:02:30|0.12542
21:02:31|0.1251
21:02:33|0.1251
21:02:33|0.1251
21:02:35|0.1251
21:02:35|0.1251
21:02:37|0.1251
21:02:38|0.1251
21:02:39|0.1251
21:02:40|0.1251
21:02:41|0.1251
21:02:42|0.1251
21:02:43|0.12514
21:02:44|0.12514
21:02:45|0.12514
21:02:46|0.12514
21:02:47|0.12514
21:02:48|0.12514
21:02:49|0.12514
21:02:50|0.12514
21:02:51|0.12514
21:02:52|0.12514
21:02:53|0.12514
21:02:54|0.12514
21:02:55|0.12514
21:02:56|0.12514
21:02:57|0.12514
21:02:58|0.12514
21:02:59|0.12514
21:03:00|0.12514
21:03:01|0.12514
21:03:02|0.12514
21:03:03|0.12519
21:03:04|0.12519
21:03:05|0.12519
21:03:06|0.12519
21:03:07|0.12519
21:03:08|0.12519
21:03:09|0.12519
21:03:10|0.12519
21:03:11|0.12519
21:03:13|0.12519
21:03:14|0.12519
21:03:15|0.12519
21:03:16|0.12519
21:03:17|0.12519
21:03:17|0.12519
21:03:20|0.12519
21:03:21|0.12519
21:03:23|0.12519
21:03:24|0.12519
21:03:25|0.12519
21:03:26|0.12519
21:03:28|0.12526
21:03:28|0.12526
21:03:30|0.12525
21:03:31|0.12525
21:03:31|0.12525
21:03:33|0.12525
21:03:34|0.12525
21:03:36|0.12525
21:03:36|0.12525
21:03:37|0.12525
21:03:38|0.12525
21:03:39|0.12525
21:03:40|0.12525
21:03:41|0.12525
21:03:42|0.12525
21:03:43|0.12525
21:03:44|0.12525
21:03:45|0.12547
21:03:46|0.12547
21:03:47|0.12547
21:03:48|0.12547
21:03:49|0.12547
21:03:50|0.12547
21:03:51|0.12547
21:03:52|0.12547
21:03:53|0.12547
21:03:54|0.12547
21:03:55|0.1255
21:03:56|0.12555
21:03:57|0.12555
21:03:58|0.12555
21:03:59|0.12555
21:04:00|0.12555
21:04:01|0.12555
21:04:02|0.12557
21:04:03|0.12557
21:04:04|0.12557
21:04:05|0.12555
21:04:06|0.12546
21:04:07|0.12546
21:04:08|0.12559
21:04:09|0.12559
21:04:10|0.12559
21:04:11|0.12559
21:04:13|0.12559
21:04:13|0.12559
21:04:14|0.12559
21:04:15|0.12559
21:04:16|0.12559
21:04:17|0.12555
21:04:18|0.12555
21:04:20|0.12555
21:04:22|0.12551
21:04:23|0.12551
21:04:25|0.12551
21:04:27|0.12551
21:04:27|0.12551
21:04:29|0.12551
21:04:30|0.12551
21:04:31|0.12551
21:04:32|0.12551
21:04:33|0.12547
21:04:34|0.12547
21:04:35|0.12547
21:04:36|0.12547
21:04:37|0.12547
21:04:38|0.12547
21:04:39|0.12547
21:04:40|0.12547
21:04:41|0.12547
21:04:42|0.12547
21:04:43|0.12547
21:04:44|0.12547
21:04:45|0.12547
21:04:46|0.12547
21:04:47|0.12547
21:04:48|0.12547
21:04:49|0.12547
21:04:50|0.12547
21:04:51|0.12538
21:04:52|0.12538
21:04:53|0.12538
21:04:54|0.12538
21:04:55|0.12538
21:04:56|0.12538
21:04:57|0.12538
21:04:58|0.12538
21:04:59|0.12565
21:05:00|0.12565
21:05:01|0.12565
21:05:02|0.12566
21:05:03|0.12566
21:05:04|0.12566
21:05:05|0.12566
21:05:06|0.12566
21:05:07|0.12555
21:05:08|0.12555
21:05:09|0.12555
21:05:10|0.12555
21:05:11|0.12555
21:05:12|0.12544
21:05:13|0.12536
21:05:14|0.12553
21:05:15|0.12553
21:05:16|0.12553
21:05:17|0.12553
21:05:18|0.12553
21:05:19|0.12553
21:05:20|0.12552
21:05:22|0.12552
21:05:24|0.12551
21:05:25|0.12564
21:05:27|0.12564
21:05:28|0.12564
21:05:28|0.12564
21:05:29|0.12564
21:05:30|0.12564
21:05:31|0.12564
21:05:32|0.12564
21:05:33|0.12557
21:05:35|0.12557
21:05:35|0.12557
21:05:37|0.12557
21:05:38|0.12557
21:05:39|0.1255
21:05:40|0.12548
21:05:41|0.12548
21:05:42|0.12548
21:05:43|0.12548
21:05:44|0.12548
21:05:45|0.12548
21:05:46|0.12548
21:05:47|0.12561
21:05:48|0.12561
21:05:49|0.12561
21:05:50|0.12561
21:05:51|0.12561
21:05:52|0.12569
21:05:53|0.12569
21:05:54|0.12569
21:05:56|0.12569
21:05:56|0.12569
21:05:58|0.12569
21:05:59|0.12569
21:05:59|0.12569
21:06:01|0.12577
21:06:02|0.12577
21:06:03|0.1258
21:06:05|0.1258
21:06:06|0.1258
21:06:06|0.1258
21:06:07|0.12584
21:06:09|0.12584
21:06:10|0.12586
21:06:10|0.12586
21:06:12|0.12591
21:06:13|0.12591
21:06:13|0.12592
21:06:14|0.12592
21:06:15|0.12592
21:06:16|0.12611
21:06:17|0.12611
21:06:18|0.12592
21:06:19|0.12592
21:06:21|0.12592
21:06:22|0.12592
21:06:23|0.12592
21:06:25|0.12592
21:06:26|0.12592
21:06:28|0.12592
21:06:29|0.12592
21:06:30|0.12592
21:06:30|0.12592
21:06:32|0.12592
21:06:33|0.126
21:06:34|0.126
21:06:34|0.126
21:06:35|0.126
21:06:36|0.126
21:06:37|0.126
21:06:38|0.12606
21:06:40|0.12606
21:06:41|0.12606
21:06:42|0.12606
21:06:43|0.12611
21:06:45|0.12611
21:06:46|0.12611
21:06:47|0.12611
21:06:48|0.12611
21:06:49|0.12611
21:06:49|0.12601
21:06:50|0.12613
21:06:51|0.12592
21:06:53|0.12592
21:06:53|0.12592
21:06:55|0.12592
21:06:56|0.12592
21:06:57|0.12592
21:06:58|0.12584
21:06:58|0.12584
21:07:00|0.12584
21:07:01|0.12584
21:07:01|0.12584
21:07:03|0.12584
21:07:04|0.1258
21:07:05|0.1258
21:07:06|0.1258
21:07:07|0.1258
21:07:08|0.1258
21:07:09|0.1258
21:07:10|0.1258
21:07:11|0.1258
21:07:12|0.1258
21:07:13|0.1258
21:07:14|0.1258
21:07:15|0.1258
21:07:16|0.1258
21:07:17|0.1258
21:07:18|0.1258
21:07:19|0.1258
21:07:20|0.1258
21:07:21|0.1258
21:07:22|0.1258
21:07:24|0.1258
21:07:25|0.1258
21:07:26|0.1258
21:07:27|0.1258
21:07:28|0.1258
21:07:30|0.1258
21:07:31|0.1258
21:07:33|0.12591
21:07:35|0.12595
21:07:35|0.12596
21:07:36|0.12596
21:07:38|0.12596
21:07:39|0.12606
21:07:40|0.12606
21:07:41|0.12606
21:07:42|0.12606
21:07:43|0.12606
21:07:44|0.12606
21:07:45|0.12606
21:07:46|0.12606
21:07:47|0.12593
21:07:48|0.12593
21:07:49|0.12594
21:07:50|0.12594
21:07:51|0.12594
21:07:52|0.12594
21:07:53|0.12594
21:07:54|0.12606
21:07:55|0.12606
21:07:56|0.12606
21:07:57|0.12606
21:07:58|0.12606
21:07:58|0.12606
21:08:00|0.12606
21:08:01|0.12588
21:08:02|0.12588
21:08:03|0.1261
21:08:04|0.1261
21:08:05|0.12626
21:08:06|0.12626
21:08:07|0.12626
21:08:08|0.12626
21:08:09|0.12626
21:08:10|0.12626
21:08:12|0.12591
21:08:12|0.12591
21:08:13|0.12592
21:08:14|0.12592
21:08:15|0.12591
21:08:16|0.12591
21:08:17|0.12591
21:08:18|0.12591
21:08:19|0.12591
21:08:20|0.12591
21:08:21|0.12591
21:08:22|0.12591
21:08:23|0.12591
21:08:24|0.12591
21:08:26|0.12591
21:08:27|0.12591
21:08:28|0.12591
21:08:29|0.12591
21:08:30|0.12591
21:08:32|0.12591
21:08:33|0.12591
21:08:34|0.12591
21:08:35|0.12591
21:08:36|0.12591
21:08:37|0.12591
21:08:38|0.12591
21:08:39|0.12591
21:08:40|0.12591
21:08:42|0.12591
21:08:43|0.12591
21:08:44|0.12591
21:08:45|0.12591
21:08:46|0.12591
21:08:47|0.12591
21:08:48|0.12591
21:08:49|0.12591
21:08:50|0.12616
21:08:50|0.12616
21:08:52|0.12616
21:08:53|0.12616
21:08:54|0.12616
21:08:54|0.12616
21:08:56|0.12616
21:08:57|0.12616
21:08:58|0.12616
21:08:59|0.12616
21:09:00|0.12616
21:09:01|0.12616
21:09:02|0.12616
21:09:03|0.12616
21:09:04|0.12616
21:09:05|0.12616
21:09:06|0.12616
21:09:07|0.12616
21:09:08|0.12616
21:09:09|0.12616
21:09:10|0.12616
21:09:11|0.12616
21:09:12|0.12616
21:09:13|0.12594
21:09:14|0.12594
21:09:15|0.12594
21:09:16|0.12594
21:09:17|0.12594
21:09:18|0.12594
21:09:19|0.12594
21:09:20|0.12594
21:09:21|0.12594
21:09:22|0.12594
21:09:23|0.12594
21:09:25|0.12594
21:09:26|0.1261
21:09:28|0.1261
21:09:29|0.1261
21:09:29|0.12576
21:09:30|0.12576
21:09:32|0.12576
21:09:32|0.12576
21:09:34|0.12576
21:09:34|0.12576
21:09:35|0.12576
21:09:36|0.12576
21:09:37|0.12576
21:09:39|0.12576
21:09:39|0.12551
21:09:41|0.12551
21:09:41|0.12551
21:09:43|0.12551
21:09:43|0.12551
21:09:45|0.12551
21:09:46|0.12551
21:09:47|0.12551
21:09:48|0.12551
21:09:49|0.12551
21:09:50|0.12551
21:09:51|0.12551
21:09:51|0.1253
21:09:53|0.1253
21:09:54|0.12523
21:09:55|0.12523
21:09:55|0.12544
21:09:57|0.12551
21:09:58|0.12551
21:09:59|0.12551
21:10:00|0.12551
21:10:01|0.12551
21:10:02|0.12551
21:10:04|0.12551
21:10:04|0.12551
21:10:05|0.12551
21:10:06|0.12551
21:10:07|0.12551
21:10:08|0.12551
21:10:09|0.12551
21:10:10|0.12551
21:10:11|0.12551
21:10:12|0.12551
21:10:13|0.12551
21:10:14|0.12551
21:10:15|0.12551
21:10:16|0.12551
21:10:17|0.12551
21:10:18|0.12551
21:10:19|0.12551
21:10:20|0.1255
21:10:21|0.12551
21:10:22|0.12551
21:10:23|0.12551
21:10:24|0.12551
21:10:26|0.12551
21:10:28|0.12551
21:10:29|0.12551
21:10:30|0.12551
21:10:32|0.12551
21:10:32|0.12551
21:10:33|0.12551
21:10:34|0.12551
21:10:35|0.12551
21:10:36|0.12551
21:10:37|0.12551
21:10:38|0.12551
21:10:40|0.12551
21:10:41|0.12551
21:10:41|0.12551
21:10:43|0.12551
21:10:44|0.12551
21:10:44|0.12551
21:10:46|0.12551
21:10:47|0.12551
21:10:48|0.12551
21:10:49|0.12551
21:10:50|0.12551
21:10:51|0.12551
21:10:52|0.12551
21:10:53|0.12551
21:10:54|0.12551
21:10:55|0.12551
21:10:56|0.12551
21:10:57|0.12551
21:10:58|0.12559
21:10:59|0.12559
21:11:00|0.12559
21:11:01|0.12559
21:11:02|0.12559
21:11:03|0.1256
21:11:04|0.1256
21:11:04|0.1256
21:11:06|0.1255
21:11:07|0.1255
21:11:08|0.1255
21:11:09|0.1255
21:11:10|0.1255
21:11:11|0.1255
21:11:12|0.1255
21:11:13|0.1255
21:11:14|0.1255
21:11:14|0.1255
21:11:16|0.1255
21:11:17|0.1255
21:11:17|0.1255
21:11:19|0.1255
21:11:20|0.1255
21:11:20|0.1255
21:11:22|0.1255
21:11:22|0.1255
21:11:24|0.12571
21:11:24|0.12571
21:11:26|0.12571
21:11:27|0.12571
21:11:29|0.12557
21:11:30|0.12557
21:11:31|0.12557
21:11:32|0.12557
21:11:33|0.12557
21:11:34|0.12577
21:11:35|0.12577
21:11:36|0.12577
21:11:38|0.12576
21:11:38|0.12576
21:11:39|0.12576
21:11:41|0.12576
21:11:41|0.12576
21:11:43|0.12576
21:11:44|0.12573
21:11:44|0.12573
21:11:45|0.12573
21:11:47|0.12573
21:11:48|0.12573
21:11:49|0.12573
21:11:50|0.12573
21:11:51|0.12573
21:11:52|0.12573
21:11:53|0.12573
21:11:54|0.12573
21:11:55|0.1258
21:11:56|0.1258
21:11:57|0.1258
21:11:58|0.1258
21:12:00|0.1258
21:12:00|0.1258
21:12:01|0.1258
21:12:02|0.1258
21:12:03|0.1258
21:12:04|0.1258
21:12:06|0.1258
21:12:07|0.1258
21:12:08|0.1258
21:12:09|0.1258
21:12:10|0.1258
21:12:11|0.1258
21:12:12|0.12581
21:12:13|0.12581
21:12:14|0.12581
21:12:15|0.12562
21:12:16|0.12562
21:12:17|0.12562
21:12:18|0.12562
21:12:19|0.12562
21:12:20|0.12562
21:12:21|0.12562
21:12:22|0.12562
21:12:23|0.12562
21:12:24|0.12562
21:12:25|0.12562
21:12:27|0.12562
21:12:28|0.12564
21:12:30|0.12564
21:12:30|0.12564
21:12:31|0.12564
21:12:32|0.12564
21:12:34|0.12575
21:12:36|0.12575
21:12:37|0.12575
21:12:38|0.12575
21:12:39|0.12575
21:12:40|0.12575
21:12:41|0.12562
21:12:42|0.12562
21:12:43|0.12562
21:12:44|0.12562
21:12:45|0.12562
21:12:46|0.12562
21:12:47|0.12562
21:12:48|0.12562
21:12:49|0.12562
21:12:50|0.12562
21:12:51|0.12562
21:12:52|0.12562
21:12:54|0.12562
21:12:55|0.12562
21:12:56|0.12562
21:12:56|0.12562
21:12:57|0.12562
21:12:59|0.12562
21:12:59|0.12562
21:13:00|0.12562
21:13:01|0.12562
21:13:02|0.12562
21:13:04|0.12562
21:13:04|0.12562
21:13:07|0.12562
21:13:07|0.12562
21:13:08|0.12562
21:13:09|0.12562
21:13:10|0.12562
21:13:11|0.12562
21:13:12|0.12562
21:13:13|0.12562
21:13:14|0.12562
21:13:15|0.12562
21:13:16|0.12562
21:13:17|0.1257
21:13:18|0.1257
21:13:19|0.1257
21:13:20|0.1257
21:13:21|0.1257
21:13:22|0.1257
21:13:23|0.1257
21:13:24|0.1257
21:13:25|0.1257
21:13:26|0.1257
21:13:27|0.1257
21:13:29|0.1257
21:13:30|0.1257
21:13:32|0.1257
21:13:34|0.12562
21:13:34|0.12562
21:13:35|0.12562
21:13:36|0.12562
21:13:37|0.12562
21:13:39|0.12562
21:13:40|0.12562
21:13:41|0.12562
21:13:42|0.12562
21:13:43|0.12562
21:13:44|0.12562
21:13:45|0.12562
21:13:46|0.12562
21:13:47|0.12562
21:13:48|0.12543
21:13:49|0.12543
21:13:50|0.12543
21:13:51|0.12543
21:13:52|0.12543
21:13:53|0.12543
21:13:55|0.12543
21:13:56|0.12543
21:13:56|0.12543
21:13:58|0.12543
21:13:58|0.12543
21:14:00|0.1255
21:14:01|0.1255
21:14:02|0.1255
21:14:03|0.1255
21:14:04|0.1255
21:14:05|0.12546
21:14:06|0.12546
21:14:07|0.12546
21:14:08|0.12546
21:14:09|0.12547
21:14:11|0.12547
21:14:11|0.12546
21:14:13|0.12546
21:14:13|0.12546
21:14:14|0.12546
21:14:16|0.12546
21:14:16|0.12546
21:14:18|0.12546
21:14:19|0.12546
21:14:19|0.12546
21:14:20|0.12546
21:14:22|0.12546
21:14:23|0.12546
21:14:23|0.12546
21:14:25|0.12546
21:14:25|0.12546
21:14:27|0.12546
21:14:28|0.12546
21:14:28|0.12546
21:14:31|0.12557
21:14:32|0.12542
21:14:33|0.12542
21:14:35|0.12542
21:14:36|0.12542
21:14:37|0.12542
21:14:38|0.12542
21:14:40|0.12517
21:14:40|0.12517
21:14:41|0.12517
21:14:43|0.12517
21:14:44|0.12517
21:14:45|0.12523
21:14:47|0.12523
21:14:47|0.12523
21:14:48|0.12504
21:14:49|0.125
21:14:50|0.125
21:14:51|0.125
21:14:52|0.125
21:14:53|0.125
21:14:54|0.125
21:14:55|0.12492
21:14:57|0.125
21:14:58|0.125
21:14:59|0.125
21:15:00|0.125
21:15:01|0.125
21:15:03|0.125
21:15:04|0.125
21:15:05|0.125
21:15:05|0.125
21:15:06|0.125
21:15:08|0.125
21:15:09|0.125
21:15:10|0.125
21:15:10|0.125
21:15:11|0.125
21:15:13|0.125
21:15:14|0.125
21:15:15|0.125
21:15:16|0.125
21:15:17|0.125
21:15:18|0.12497
21:15:19|0.12498
21:15:20|0.12498
21:15:21|0.12499
21:15:22|0.1251
21:15:23|0.1251
21:15:23|0.1251
21:15:25|0.1251
21:15:26|0.12527
21:15:26|0.12507
21:15:28|0.12524
21:15:29|0.12524
21:15:29|0.12524
21:15:32|0.12523
21:15:33|0.12523
21:15:35|0.12523
21:15:35|0.12523
21:15:36|0.12523
21:15:37|0.12523
21:15:38|0.12523
21:15:40|0.12523
21:15:41|0.12523
21:15:42|0.12523
21:15:43|0.12523
21:15:44|0.12523
21:15:45|0.12523
21:15:46|0.12523
21:15:47|0.12523
21:15:48|0.12523
21:15:49|0.12523
21:15:50|0.12523
21:15:51|0.12523
21:15:52|0.12523
21:15:53|0.12523
21:15:54|0.12529
21:15:55|0.12529
21:15:56|0.12529
21:15:57|0.12529
21:15:58|0.12529
21:15:59|0.12547
21:16:00|0.12535
21:16:01|0.12535
21:16:02|0.12535
21:16:03|0.12535
21:16:04|0.1255
21:16:05|0.1255
21:16:06|0.12565
21:16:07|0.12565
21:16:08|0.12565
21:16:09|0.12565
21:16:10|0.12565
21:16:11|0.12588
21:16:12|0.12588
21:16:13|0.12588
21:16:14|0.12588
21:16:15|0.12588
21:16:16|0.12588
21:16:18|0.12588
21:16:19|0.12588
21:16:20|0.12565
21:16:21|0.12565
21:16:22|0.12565
21:16:23|0.12565
21:16:23|0.12565
21:16:25|0.12565
21:16:26|0.12565
21:16:26|0.12571
21:16:28|0.12571
21:16:28|0.12571
21:16:30|0.12571
21:16:30|0.12571
21:16:32|0.12571
21:16:34|0.12571
21:16:34|0.12571
21:16:36|0.12571
21:16:36|0.12571
21:16:37|0.12571
21:16:38|0.12571
21:16:41|0.12571
21:16:41|0.12571
21:16:42|0.12569
21:16:44|0.12569
21:16:44|0.12569
21:16:45|0.12569
21:16:47|0.12569
21:16:47|0.12569
21:16:48|0.12569
21:16:49|0.12569
21:16:51|0.12569
21:16:52|0.12569
21:16:53|0.12571
21:16:54|0.12571
21:16:55|0.12577
21:16:56|0.12577
21:16:57|0.12577
21:16:58|0.12571
21:16:59|0.12571
21:17:00|0.12571
21:17:01|0.12571
21:17:03|0.12574
21:17:03|0.12574
21:17:05|0.12574
21:17:05|0.12584
21:17:06|0.12584
21:17:07|0.12584
21:17:08|0.12584
21:17:09|0.12582
21:17:11|0.12582
21:17:12|0.12582
21:17:13|0.1258
21:17:13|0.1258
21:17:14|0.1258
21:17:16|0.1258
21:17:16|0.1258
21:17:17|0.12571
21:17:18|0.12571
21:17:20|0.12571
21:17:20|0.12571
21:17:21|0.12571
21:17:22|0.12571
21:17:23|0.12571
21:17:24|0.12571
21:17:25|0.12571
21:17:26|0.12571
21:17:28|0.12571
21:17:29|0.12571
21:17:29|0.1256
21:17:31|0.1256
21:17:31|0.1256
21:17:33|0.1256
21:17:35|0.1256
21:17:37|0.1256
21:17:37|0.1256
21:17:39|0.1256
21:17:40|0.1256
21:17:42|0.1256
21:17:42|0.12563
21:17:43|0.12563
21:17:44|0.12566
21:17:45|0.12566
21:17:46|0.12566
21:17:48|0.12566
21:17:49|0.12566
21:17:50|0.12566
21:17:51|0.12566
21:17:52|0.12566
21:17:53|0.12566
21:17:55|0.12566
21:17:55|0.12566
21:17:56|0.12586
21:17:57|0.12586
21:17:58|0.12586
21:17:59|0.12586
21:18:00|0.12586
21:18:01|0.12584
21:18:02|0.12584
21:18:03|0.12587
21:18:04|0.12587
21:18:05|0.12587
21:18:07|0.12567
21:18:08|0.12567
21:18:09|0.12567
21:18:10|0.12567
21:18:11|0.12567
21:18:12|0.12567
21:18:13|0.12583
21:18:14|0.12583
21:18:15|0.12599
21:18:16|0.12597
21:18:17|0.12597
21:18:19|0.12597
21:18:20|0.12596
21:18:20|0.12596
21:18:21|0.12596
21:18:22|0.12596
21:18:23|0.12596
21:18:24|0.12596
21:18:26|0.12596
21:18:27|0.12596
21:18:27|0.12596
21:18:28|0.12596
21:18:29|0.12596
21:18:30|0.12596
21:18:31|0.12596
21:18:32|0.12596
21:18:34|0.12575
21:18:36|0.12577
21:18:37|0.12577
21:18:39|0.12577
21:18:39|0.12577
21:18:40|0.12577
21:18:42|0.12577
21:18:42|0.12577
21:18:44|0.12577
21:18:45|0.12577
21:18:46|0.12577
21:18:47|0.12577
21:18:48|0.12577
21:18:50|0.12577
21:18:50|0.12577
21:18:52|0.12577
21:18:53|0.12577
21:18:53|0.12577
21:18:55|0.12566
21:18:55|0.12566
21:18:57|0.12566
21:18:58|0.12566
21:18:59|0.12566
21:19:00|0.12566
21:19:01|0.12566
21:19:02|0.12566
21:19:04|0.12566
21:19:05|0.12566
21:19:06|0.12566
21:19:07|0.12566
21:19:08|0.12566
21:19:09|0.12566
21:19:10|0.12566
21:19:11|0.12566
21:19:12|0.12566
21:19:13|0.12566
21:19:13|0.12566
21:19:14|0.12566
21:19:16|0.12566
21:19:16|0.12565
21:19:17|0.12565
21:19:20|0.12565
21:19:20|0.12565
21:19:21|0.12565
21:19:22|0.12565
21:19:23|0.12565
21:19:24|0.12566
21:19:25|0.12566
21:19:26|0.12566
21:19:27|0.12566
21:19:28|0.12566
21:19:29|0.12566
21:19:30|0.12566
21:19:31|0.12566
21:19:32|0.12566
21:19:33|0.12566
21:19:35|0.12589
21:19:37|0.12589
21:19:38|0.12589
21:19:40|0.12589
21:19:40|0.12589
21:19:41|0.12589
21:19:42|0.12589
21:19:44|0.12589
21:19:46|0.12589
21:19:46|0.12589
21:19:47|0.12589
21:19:48|0.12598
21:19:50|0.12615
21:19:51|0.12613
21:19:52|0.12613
21:19:53|0.12613
21:19:54|0.12613
21:19:55|0.12613
21:19:56|0.12613
21:19:57|0.12613
21:19:58|0.12613
21:19:59|0.12613
21:20:00|0.12613
21:20:02|0.12613
21:20:02|0.12613
21:20:04|0.12613
21:20:05|0.12613
21:20:06|0.12613
21:20:06|0.12613
21:20:08|0.12613
21:20:08|0.12613
21:20:09|0.12613
21:20:10|0.12613
21:20:12|0.12613
21:20:12|0.12613
21:20:13|0.12613
21:20:15|0.12613
21:20:16|0.12613
21:20:16|0.12613
21:20:17|0.12613
21:20:18|0.12613
21:20:19|0.12613
21:20:20|0.12613
21:20:22|0.12613
21:20:22|0.12613
21:20:23|0.12613
21:20:25|0.12613
21:20:26|0.12613
21:20:26|0.12613
21:20:27|0.12614
21:20:29|0.12609
21:20:29|0.12609
21:20:31|0.12609
21:20:31|0.12609
21:20:33|0.12609
21:20:33|0.12613
21:20:34|0.12613
21:20:36|0.12613
21:20:38|0.12613
21:20:39|0.12623
21:20:41|0.12623
21:20:42|0.12623
21:20:43|0.12623
21:20:44|0.12623
21:20:45|0.12623
21:20:46|0.12623
21:20:47|0.12623
21:20:48|0.12623
21:20:49|0.12623
21:20:50|0.12623
21:20:51|0.12623
21:20:53|0.12623
21:20:54|0.12623
21:20:55|0.12623
21:20:56|0.12623
21:20:57|0.12623
21:20:58|0.12623
21:20:59|0.12617
21:20:59|0.12617
21:21:01|0.12617
21:21:02|0.12617
21:21:03|0.12617
21:21:03|0.12628
21:21:05|0.12628
21:21:06|0.12628
21:21:07|0.12628
21:21:08|0.12628
21:21:09|0.12628
21:21:10|0.12628
21:21:11|0.12628
21:21:12|0.12628
21:21:13|0.12628
21:21:14|0.12628
21:21:15|0.12628
21:21:17|0.12628
21:21:17|0.12623
21:21:18|0.12623
21:21:19|0.12623
21:21:20|0.12623
21:21:21|0.12623
21:21:22|0.12628
21:21:23|0.12628
21:21:24|0.12628
21:21:26|0.12628
21:21:26|0.12628
21:21:27|0.12628
21:21:28|0.12628
21:21:29|0.12628
21:21:30|0.12628
21:21:31|0.12628
21:21:32|0.12628
21:21:33|0.12628
21:21:34|0.12628
21:21:35|0.12628
21:21:37|0.12623
21:21:39|0.12632
21:21:39|0.12632
21:21:40|0.12632
21:21:41|0.12632
21:21:43|0.12632
21:21:44|0.12632
21:21:45|0.12632
21:21:46|0.12632
21:21:47|0.12632
21:21:49|0.12632
21:21:49|0.12632
21:21:50|0.12632
21:21:51|0.12632
21:21:52|0.12632
21:21:53|0.12632
21:21:54|0.12632
21:21:56|0.12632
21:21:56|0.12634
21:21:57|0.12626
21:21:58|0.12626
21:21:59|0.12626
21:22:00|0.12626
21:22:01|0.12626
21:22:02|0.12626
21:22:03|0.12626
21:22:04|0.12626
21:22:05|0.12626
21:22:06|0.12626
21:22:07|0.12626
21:22:08|0.12626
21:22:09|0.12626
21:22:10|0.12626
21:22:11|0.12626
21:22:12|0.12626
21:22:13|0.12626
21:22:14|0.12626
21:22:16|0.12626
21:22:17|0.12626
21:22:18|0.12626
21:22:19|0.12626
21:22:20|0.12626
21:22:21|0.12626
21:22:21|0.12635
21:22:22|0.12627
21:22:24|0.12627
21:22:25|0.12627
21:22:25|0.12627
21:22:27|0.12627
21:22:28|0.12629
21:22:28|0.12629
21:22:30|0.12629
21:22:31|0.12629
21:22:32|0.12629
21:22:33|0.12629
21:22:34|0.12634
21:22:35|0.12634
21:22:36|0.12634
21:22:36|0.12634
21:22:37|0.12634
21:22:40|0.12627
21:22:41|0.12617
21:22:42|0.12617
21:22:43|0.12617
21:22:44|0.12617
21:22:45|0.12617
21:22:46|0.12614
21:22:47|0.12614
21:22:48|0.12614
21:22:48|0.12614
21:22:50|0.12614
21:22:51|0.12614
21:22:52|0.12614
21:22:53|0.12614
21:22:54|0.12614
21:22:55|0.1261
21:22:57|0.1261
21:22:58|0.1261
21:22:58|0.12589
21:22:59|0.12589
21:23:01|0.12589
21:23:01|0.12589
21:23:03|0.12608
21:23:04|0.12608
21:23:05|0.12608
21:23:06|0.12608
21:23:07|0.12608
21:23:09|0.1261
21:23:10|0.1261
21:23:10|0.1261
21:23:12|0.1261
21:23:12|0.1261
21:23:14|0.1261
21:23:15|0.1261
21:23:15|0.1261
21:23:16|0.1261
21:23:17|0.12644
21:23:18|0.12644
21:23:20|0.12644
21:23:20|0.12644
21:23:21|0.12644
21:23:23|0.12644
21:23:24|0.12644
21:23:26|0.12644
21:23:26|0.12644
21:23:27|0.12644
21:23:28|0.12644
21:23:29|0.12644
21:23:30|0.12644
21:23:31|0.12644
21:23:32|0.12644
21:23:33|0.12644
21:23:34|0.12644
21:23:35|0.12644
21:23:36|0.12644
21:23:37|0.12644
21:23:39|0.12644
21:23:41|0.12644
21:23:41|0.12644
21:23:42|0.12644
21:23:44|0.12644
21:23:46|0.12644
21:23:47|0.12644
21:23:48|0.12644
21:23:49|0.12644
21:23:51|0.12644
21:23:52|0.12644
21:23:52|0.12644
21:23:54|0.12644
21:23:55|0.12644
21:23:56|0.12644
21:23:57|0.12644
21:23:58|0.12644
21:23:59|0.12644
21:24:00|0.12644
21:24:01|0.12644
21:24:02|0.12644
21:24:03|0.12644
21:24:04|0.12644
21:24:05|0.12644
21:24:07|0.12644
21:24:07|0.12644
21:24:08|0.12613
21:24:09|0.12619
21:24:11|0.12619
21:24:12|0.12619
21:24:12|0.12619
21:24:13|0.12619
21:24:15|0.12619
21:24:15|0.12619
21:24:17|0.12619
21:24:17|0.12619
21:24:18|0.12619
21:24:19|0.12619
21:24:21|0.12619
21:24:22|0.12619
21:24:23|0.12619
21:24:24|0.12619
21:24:25|0.12619
21:24:26|0.12619
21:24:26|0.12619
21:24:28|0.12619
21:24:28|0.12619
21:24:30|0.12636
21:24:31|0.12636
21:24:32|0.12636
21:24:33|0.12636
21:24:34|0.12636
21:24:35|0.12636
21:24:35|0.12636
21:24:36|0.12636
21:24:38|0.12636
21:24:39|0.12636
21:24:41|0.12607
21:24:42|0.12607
21:24:44|0.12607
21:24:45|0.12607
21:24:45|0.12607
21:24:47|0.12607
21:24:47|0.12607
21:24:49|0.12607
21:24:50|0.12607
21:24:51|0.12607
21:24:52|0.12607
21:24:53|0.12607
21:24:54|0.12607
21:24:55|0.12607
21:24:56|0.12607
21:24:57|0.12642
21:24:58|0.12642
21:25:00|0.12644
21:25:01|0.12618
21:25:01|0.12618
21:25:03|0.12618
21:25:03|0.12618
21:25:05|0.12618
21:25:05|0.12618
21:25:07|0.12618
21:25:08|0.12618
21:25:09|0.12618
21:25:10|0.12618
21:25:11|0.12618
21:25:12|0.12618
21:25:13|0.12641
21:25:14|0.12641
21:25:14|0.12641
21:25:15|0.12641
21:25:17|0.12641
21:25:18|0.12641
21:25:19|0.12641
21:25:20|0.12641
21:25:21|0.12641
21:25:22|0.12641
21:25:23|0.12641
21:25:24|0.12641
21:25:25|0.12641
21:25:26|0.12641
21:25:27|0.12641
21:25:28|0.12641
21:25:29|0.12641
21:25:30|0.12641
21:25:31|0.12641
21:25:32|0.12641
21:25:33|0.12641
21:25:34|0.12641
21:25:35|0.12641
21:25:36|0.12641
21:25:37|0.12641
21:25:38|0.12641
21:25:39|0.12641
21:25:40|0.1262
21:25:42|0.1262
21:25:44|0.12636
21:25:44|0.12636
21:25:46|0.12641
21:25:47|0.12641
21:25:48|0.12641
21:25:49|0.12641
21:25:51|0.12641
21:25:51|0.12641
21:25:53|0.1264
21:25:54|0.1264
21:25:55|0.1264
21:25:56|0.1264
21:25:57|0.1264
21:25:58|0.1264
21:25:59|0.1264
21:25:59|0.1264
21:26:01|0.1264
21:26:02|0.12638
21:26:02|0.12638
21:26:04|0.12638
21:26:05|0.12638
21:26:05|0.12638
21:26:07|0.12638
21:26:08|0.12638
21:26:09|0.12638
21:26:10|0.12638
21:26:11|0.12638
21:26:12|0.12638
21:26:13|0.12638
21:26:14|0.12638
21:26:14|0.1263
21:26:16|0.12634
21:26:17|0.12634
21:26:18|0.12634
21:26:18|0.12634
21:26:20|0.12634
21:26:21|0.12634
21:26:22|0.12634
21:26:23|0.12634
21:26:24|0.12634
21:26:25|0.12634
21:26:26|0.12634
21:26:27|0.12634
21:26:28|0.12634
21:26:28|0.12634
21:26:30|0.12634
21:26:31|0.12634
21:26:32|0.12614
21:26:32|0.12614
21:26:34|0.12614
21:26:34|0.12614
21:26:35|0.12614
21:26:37|0.12614
21:26:37|0.12614
21:26:38|0.12614
21:26:40|0.12614
21:26:40|0.12614
21:26:43|0.12614
21:26:44|0.12614
21:26:46|0.12614
21:26:47|0.12632
21:26:49|0.12632
21:26:50|0.12632
21:26:51|0.12632
21:26:52|0.12632
21:26:53|0.12632
21:26:54|0.12632
21:26:55|0.12632
21:26:56|0.12632
21:26:57|0.12632
21:26:58|0.12632
21:26:59|0.12632
21:27:00|0.12632
21:27:01|0.12632
21:27:02|0.12632
21:27:03|0.12632
21:27:04|0.12632
21:27:05|0.12632
21:27:06|0.12632
21:27:08|0.12632
21:27:09|0.12632
21:27:10|0.12634
21:27:11|0.12634
21:27:11|0.12634
21:27:12|0.12634
21:27:14|0.12619
21:27:14|0.12619
21:27:15|0.12619
21:27:16|0.12619
21:27:18|0.12619
21:27:18|0.12619
21:27:19|0.12619
21:27:20|0.12619
21:27:21|0.12619
21:27:22|0.12619
21:27:24|0.12619
21:27:25|0.12619
21:27:26|0.12619
21:27:27|0.12619
21:27:28|0.12619
21:27:29|0.12619
21:27:30|0.12619
21:27:31|0.12619
21:27:32|0.12615
21:27:33|0.12613
21:27:34|0.12613
21:27:35|0.12613
21:27:36|0.12613
21:27:37|0.12613
21:27:38|0.12613
21:27:39|0.12613
21:27:40|0.12627
21:27:41|0.12627
21:27:42|0.12627
21:27:44|0.12603
21:27:45|0.12604
21:27:47|0.12602
21:27:48|0.12602
21:27:49|0.12602
21:27:50|0.12602
21:27:51|0.12602
21:27:53|0.12602
21:27:53|0.12622
21:27:54|0.12622
21:27:56|0.12622
21:27:56|0.12622
21:27:58|0.12622
21:27:59|0.12622
21:28:00|0.12622
21:28:01|0.12622
21:28:02|0.12622
21:28:02|0.12622
21:28:04|0.12622
21:28:04|0.12622
21:28:06|0.12622
21:28:06|0.12622
21:28:08|0.12622
21:28:09|0.12622
21:28:10|0.12629
21:28:11|0.12629
21:28:12|0.12629
21:28:13|0.12629
21:28:14|0.12629
21:28:15|0.12629
21:28:17|0.12629
21:28:18|0.12629
21:28:19|0.12629
21:28:20|0.12629
21:28:21|0.12629
21:28:22|0.12629
21:28:23|0.12629
21:28:24|0.12629
21:28:25|0.12629
21:28:26|0.12629
21:28:27|0.12629
21:28:28|0.12629
21:28:28|0.12629
21:28:30|0.12629
21:28:31|0.12629
21:28:32|0.12629
21:28:33|0.12629
21:28:34|0.12629
21:28:35|0.12629
21:28:36|0.12613
21:28:36|0.12613
21:28:37|0.12613
21:28:39|0.12613
21:28:40|0.12613
21:28:41|0.12613
21:28:41|0.12613
21:28:43|0.12613
21:28:44|0.12613
21:28:46|0.12613
21:28:47|0.12604
21:28:48|0.12619
21:28:50|0.12619
21:28:51|0.12619
21:28:52|0.12619
21:28:54|0.12619
21:28:55|0.12619
21:28:57|0.12619
21:28:57|0.12619
21:28:59|0.12619
21:29:00|0.126
21:29:01|0.12613
21:29:01|0.12613
21:29:03|0.12613
21:29:04|0.12613
21:29:05|0.12613
21:29:06|0.12613
21:29:07|0.12613
21:29:09|0.12613
21:29:10|0.12613
21:29:10|0.12613
21:29:12|0.12613
21:29:13|0.12613
21:29:15|0.12619
21:29:16|0.12619
21:29:16|0.12619
21:29:18|0.12619
21:29:18|0.12619
21:29:19|0.12613
21:29:21|0.12613
21:29:22|0.12613
21:29:22|0.12613
21:29:23|0.12613
21:29:24|0.12613
21:29:25|0.12613
21:29:26|0.12613
21:29:27|0.12613
21:29:28|0.12613
21:29:29|0.12613
21:29:30|0.12613
21:29:32|0.12613
21:29:32|0.12613
21:29:33|0.12613
21:29:34|0.12613
21:29:36|0.12613
21:29:37|0.12613
21:29:37|0.12613
21:29:39|0.12613
21:29:39|0.12613
21:29:40|0.12613
21:29:41|0.12613
21:29:42|0.12615
21:29:43|0.1262
21:29:45|0.1262
21:29:47|0.1262
21:29:47|0.1262
21:29:49|0.1262
21:29:50|0.1262
21:29:51|0.1262
21:29:52|0.1262
21:29:53|0.1262
21:29:54|0.1262
21:29:56|0.1262
21:29:57|0.1262
21:29:58|0.1262
21:29:59|0.1262
21:30:00|0.1262
21:30:01|0.1262
21:30:03|0.12626
21:30:04|0.12626
21:30:05|0.12626
21:30:05|0.12626
21:30:07|0.12626
21:30:08|0.12626
21:30:09|0.12626
21:30:10|0.12626
21:30:11|0.12626
21:30:12|0.12636
21:30:13|0.12636
21:30:14|0.12636
21:30:14|0.12636
21:30:16|0.12641
21:30:17|0.12641
21:30:18|0.1265
21:30:20|0.1265
21:30:20|0.12659
21:30:21|0.12663
21:30:22|0.12663
21:30:23|0.12663
21:30:24|0.12669
21:30:26|0.12669
21:30:26|0.12669
21:30:27|0.12669
21:30:28|0.12672
21:30:29|0.12672
21:30:30|0.12672
21:30:31|0.12672
21:30:33|0.12672
21:30:33|0.12672
21:30:34|0.12672
21:30:35|0.12672
21:30:36|0.12672
21:30:37|0.12672
21:30:38|0.12678
21:30:39|0.12678
21:30:40|0.12679
21:30:41|0.12681
21:30:42|0.12681
21:30:43|0.12681
21:30:44|0.12691
21:30:46|0.12693
21:30:47|0.12693
21:30:48|0.12693
21:30:50|0.12699
21:30:51|0.12699
21:30:52|0.12711
21:30:53|0.12711
21:30:53|0.12711
21:30:55|0.12711
21:30:56|0.12712
21:30:57|0.12712
21:30:59|0.12717
21:30:59|0.12717
21:31:00|0.12722
21:31:01|0.12731
21:31:02|0.12731
21:31:03|0.12735
21:31:04|0.12735
21:31:05|0.12735
21:31:06|0.12736
21:31:07|0.12736
21:31:08|0.12731
21:31:09|0.12731
21:31:10|0.12731
21:31:11|0.12731
21:31:12|0.12731
21:31:13|0.12731
21:31:14|0.12731
21:31:15|0.12739
21:31:16|0.1275
21:31:17|0.1275
21:31:18|0.1275
21:31:19|0.1275
21:31:20|0.12753
21:31:21|0.1274
21:31:22|0.12754
21:31:23|0.12756
21:31:24|0.12756
21:31:25|0.12756
21:31:26|0.12756
21:31:27|0.12748
21:31:28|0.12756
21:31:29|0.12756
21:31:30|0.12756
21:31:31|0.12756
21:31:32|0.12752
21:31:33|0.12731
21:31:34|0.12731
21:31:35|0.1275
21:31:36|0.1275
21:31:37|0.1275
21:31:38|0.1275
21:31:39|0.1275
21:31:40|0.1275
21:31:41|0.1273
21:31:42|0.1273
21:31:43|0.1273
21:31:44|0.1273
21:31:45|0.1273
21:31:47|0.1273
21:31:49|0.1273
21:31:50|0.1273
21:31:51|0.1273
21:31:52|0.1273
21:31:52|0.1273
21:31:54|0.1273
21:31:54|0.1273
21:31:57|0.1273
21:31:57|0.1273
21:31:58|0.1273
21:31:59|0.1273
21:32:00|0.1273
21:32:01|0.12705
21:32:02|0.12705
21:32:04|0.12705
21:32:05|0.12723
21:32:06|0.12701
21:32:06|0.12702
21:32:07|0.12702
21:32:08|0.12702
21:32:09|0.12702
21:32:11|0.12702
21:32:11|0.12702
21:32:12|0.12702
21:32:13|0.127
21:32:15|0.127
21:32:15|0.12686
21:32:16|0.12686
21:32:17|0.12686
21:32:18|0.12706
21:32:19|0.12688
21:32:21|0.12688
21:32:21|0.12688
21:32:22|0.12688
21:32:23|0.12643
21:32:24|0.12643
21:32:25|0.12675
21:32:26|0.12675
21:32:27|0.12621
21:32:28|0.12621
21:32:29|0.12621
21:32:30|0.12621
21:32:31|0.12621
21:32:32|0.12634
21:32:33|0.12634
21:32:34|0.12634
21:32:35|0.12634
21:32:36|0.12634
21:32:37|0.12634
21:32:38|0.12634
21:32:39|0.12634
21:32:40|0.12626
21:32:41|0.12626
21:32:42|0.12626
21:32:43|0.12626
21:32:44|0.12626
21:32:45|0.12645
21:32:46|0.12645
21:32:48|0.12645
21:32:50|0.12645
21:32:51|0.12645
21:32:53|0.12645
21:32:54|0.12663
21:32:55|0.12663
21:32:56|0.12663
21:32:57|0.12663
21:32:58|0.12663
21:32:59|0.12645
21:33:00|0.12645
21:33:01|0.12645
21:33:02|0.12645
21:33:03|0.12645
21:33:04|0.12645
21:33:05|0.12645
21:33:06|0.12645
21:33:07|0.12645
21:33:08|0.12645
21:33:09|0.12645
21:33:11|0.12645
21:33:12|0.12645
21:33:12|0.12645
21:33:14|0.12639
21:33:15|0.1262
21:33:15|0.12616
21:33:16|0.12615
21:33:17|0.12615
21:33:18|0.12615
21:33:19|0.12611
21:33:21|0.12607
21:33:22|0.12607
21:33:22|0.12607
21:33:24|0.12607
21:33:26|0.12607
21:33:26|0.126
21:33:27|0.12597
21:33:28|0.12589
21:33:29|0.12589
21:33:30|0.12589
21:33:31|0.12579
21:33:32|0.1257
21:33:33|0.1256
21:33:34|0.1256
21:33:35|0.1256
21:33:36|0.1256
21:33:37|0.1256
21:33:38|0.1256
21:33:39|0.1256
21:33:40|0.12544
21:33:41|0.12544
21:33:42|0.12544
21:33:43|0.12543
21:33:44|0.12543
21:33:45|0.12543
21:33:46|0.12543
21:33:47|0.1254
21:33:49|0.1254
21:33:51|0.1254
21:33:53|0.1254
21:33:54|0.1254
21:33:55|0.1254
21:33:56|0.1254
21:33:57|0.1254
21:33:58|0.1254
21:33:59|0.1254
21:34:00|0.1254
21:34:01|0.1254
21:34:02|0.1254
21:34:03|0.1254
21:34:04|0.1254
21:34:05|0.1254
21:34:06|0.1254
21:34:07|0.1254
21:34:08|0.1254
21:34:09|0.1254
21:34:10|0.12548
21:34:11|0.12548
21:34:12|0.12548
21:34:13|0.12548
21:34:14|0.12548
21:34:15|0.12548
21:34:16|0.12548
21:34:17|0.12548
21:34:18|0.12548
21:34:19|0.12556
21:34:20|0.12556
21:34:21|0.12556
21:34:22|0.12556
21:34:23|0.12548
21:34:24|0.12548
21:34:25|0.12548
21:34:26|0.12548
21:34:27|0.12548
21:34:28|0.12548
21:34:29|0.12548
21:34:30|0.12548
21:34:31|0.12548
21:34:32|0.12548
21:34:33|0.12548
21:34:34|0.12548
21:34:35|0.12548
21:34:36|0.12548
21:34:37|0.12548
21:34:38|0.12548
21:34:39|0.12548
21:34:40|0.12546
21:34:41|0.12546
21:34:42|0.12546
21:34:43|0.12546
21:34:44|0.12546
21:34:45|0.12546
21:34:46|0.12546
21:34:47|0.12546
21:34:48|0.12546
21:34:49|0.12546
21:34:51|0.12546
21:34:52|0.12546
21:34:53|0.12546
21:34:54|0.12546
21:34:55|0.12546
21:34:57|0.12546
21:34:57|0.12546
21:34:58|0.12546
21:34:59|0.12546
21:35:01|0.12546
21:35:01|0.12514
21:35:02|0.12514
21:35:04|0.12514
21:35:05|0.12514
21:35:06|0.12514
21:35:07|0.12514
21:35:08|0.12526
21:35:09|0.12526
21:35:11|0.12526
21:35:11|0.12526
21:35:12|0.12526
21:35:13|0.12526
21:35:14|0.12526
21:35:15|0.12526
21:35:16|0.12526
21:35:17|0.12526
21:35:18|0.12526
21:35:19|0.12508
21:35:20|0.12508
21:35:22|0.12501
21:35:23|0.12515
21:35:24|0.12515
21:35:25|0.12515
21:35:26|0.12515
21:35:27|0.12516
21:35:28|0.12516
21:35:29|0.12516
21:35:30|0.12516
21:35:31|0.12517
21:35:32|0.12517
21:35:33|0.12516
21:35:34|0.12516
21:35:35|0.12516
21:35:36|0.12516
21:35:37|0.12516
21:35:38|0.12515
21:35:39|0.12515
21:35:40|0.12525
21:35:41|0.12529
21:35:42|0.12529
21:35:43|0.12529
21:35:44|0.12529
21:35:45|0.12539
21:35:46|0.12539
21:35:47|0.12539
21:35:48|0.12539
21:35:49|0.12539
21:35:50|0.12539
21:35:52|0.12497
21:35:53|0.12497
21:35:54|0.12497
21:35:56|0.12497
21:35:57|0.12497
21:35:58|0.12497
21:35:59|0.12497
21:36:00|0.12497
21:36:02|0.12497
21:36:02|0.12497
21:36:04|0.12497
21:36:04|0.12497
21:36:06|0.12497
21:36:07|0.12497
21:36:08|0.12497
21:36:09|0.12497
21:36:09|0.12497
21:36:10|0.12497
21:36:12|0.12497
21:36:12|0.12508
21:36:13|0.12517
21:36:15|0.12517
21:36:15|0.12517
21:36:16|0.12517
21:36:18|0.12517
21:36:19|0.12517
21:36:20|0.12496
21:36:21|0.12496
21:36:22|0.12496
21:36:22|0.12496
21:36:23|0.12496
21:36:24|0.12496
21:36:25|0.12496
21:36:27|0.12496
21:36:28|0.12509
21:36:29|0.12494
21:36:30|0.12494
21:36:31|0.12494
21:36:33|0.12494
21:36:33|0.12494
21:36:34|0.12494
21:36:35|0.12494
21:36:36|0.12494
21:36:37|0.12494
21:36:38|0.12494
21:36:39|0.12494
21:36:40|0.12487
21:36:41|0.12487
21:36:42|0.12487
21:36:43|0.12487
21:36:45|0.12487
21:36:45|0.12487
21:36:46|0.12487
21:36:47|0.12487
21:36:48|0.12465
21:36:49|0.12465
21:36:50|0.12465
21:36:52|0.12465
21:36:53|0.12473
21:36:54|0.12473
21:36:55|0.12473
21:36:56|0.12473
21:36:57|0.12473
21:36:58|0.12473
21:36:59|0.12473
21:37:00|0.12473
21:37:02|0.12473
21:37:03|0.12473
21:37:03|0.12473
21:37:05|0.12473
21:37:06|0.12473
21:37:06|0.12473
21:37:07|0.12473
21:37:09|0.12473
21:37:10|0.12473
21:37:11|0.12473
21:37:12|0.12473
21:37:14|0.12473
21:37:15|0.12481
21:37:15|0.12481
21:37:16|0.12481
21:37:17|0.12481
21:37:18|0.12481
21:37:19|0.12481
21:37:20|0.12481
21:37:21|0.12481
21:37:22|0.12497
21:37:23|0.12497
21:37:24|0.12497
21:37:26|0.12497
21:37:26|0.12497
21:37:27|0.12497
21:37:28|0.12497
21:37:29|0.12497
21:37:31|0.12497
21:37:32|0.12497
21:37:33|0.12497
21:37:34|0.12497
21:37:34|0.12497
21:37:35|0.12497
21:37:36|0.125
21:37:38|0.125
21:37:39|0.125
21:37:39|0.125
21:37:40|0.125
21:37:41|0.125
21:37:42|0.125
21:37:43|0.125
21:37:44|0.125
21:37:45|0.125
21:37:46|0.125
21:37:48|0.125
21:37:49|0.12497
21:37:49|0.12497
21:37:50|0.12497
21:37:52|0.12497
21:37:53|0.12497
21:37:55|0.12497
21:37:56|0.12516
21:37:58|0.12517
21:37:59|0.12517
21:37:59|0.12517
21:38:01|0.12517
21:38:01|0.12517
21:38:03|0.12528
21:38:04|0.12528
21:38:05|0.12528
21:38:07|0.12529
21:38:07|0.12529
21:38:09|0.12529
21:38:09|0.12529
21:38:10|0.12529
21:38:11|0.12529
21:38:12|0.12529
21:38:13|0.12529
21:38:14|0.12529
21:38:15|0.12541
21:38:16|0.12547
21:38:17|0.12547
21:38:18|0.12547
21:38:19|0.12547
21:38:21|0.12547
21:38:21|0.12547
21:38:22|0.12547
21:38:24|0.12555
21:38:25|0.12555
21:38:26|0.12555
21:38:27|0.12541
21:38:28|0.12541
21:38:29|0.12536
21:38:31|0.12536
21:38:31|0.12547
21:38:33|0.12547
21:38:33|0.12547
21:38:34|0.12547
21:38:36|0.12547
21:38:37|0.12547
21:38:38|0.12547
21:38:39|0.12547
21:38:40|0.12524
21:38:41|0.12524
21:38:42|0.12524
21:38:43|0.12524
21:38:43|0.12524
21:38:45|0.12538
21:38:46|0.12538
21:38:47|0.12538
21:38:48|0.12538
21:38:49|0.12538
21:38:50|0.12513
21:38:51|0.12513
21:38:52|0.12527
21:38:53|0.12527
21:38:54|0.12527
21:38:55|0.12527
21:38:57|0.12527
21:38:58|0.12527
21:38:59|0.1251
21:39:01|0.1251
21:39:02|0.1251
21:39:03|0.1251
21:39:04|0.1251
21:39:05|0.1251
21:39:06|0.1251
21:39:07|0.1251
21:39:09|0.1251
21:39:09|0.1251
21:39:10|0.1251
21:39:12|0.1251
21:39:12|0.1251
21:39:13|0.1251
21:39:14|0.1251
21:39:15|0.1251
21:39:17|0.1251
21:39:17|0.1251
21:39:18|0.1251
21:39:19|0.1251
21:39:20|0.12527
21:39:21|0.12527
21:39:22|0.12527
21:39:23|0.12527
21:39:24|0.12527
21:39:25|0.12527
21:39:26|0.12527
21:39:28|0.12527
21:39:28|0.12527
21:39:29|0.12527
21:39:30|0.12512
21:39:31|0.12512
21:39:32|0.12512
21:39:33|0.12512
21:39:34|0.12512
21:39:35|0.12512
21:39:36|0.12512
21:39:37|0.12512
21:39:38|0.12512
21:39:39|0.12512
21:39:40|0.12512
21:39:41|0.12531
21:39:42|0.12531
21:39:43|0.12531
21:39:44|0.12531
21:39:45|0.12531
21:39:46|0.12531
21:39:47|0.12531
21:39:48|0.12525
21:39:49|0.12525
21:39:50|0.12525
21:39:51|0.12515
21:39:52|0.12524
21:39:53|0.12524
21:39:55|0.12519
21:39:57|0.12531
21:39:58|0.12531
21:39:58|0.12531
21:40:00|0.12531
21:40:01|0.12531
21:40:03|0.12531
21:40:04|0.12531
21:40:05|0.12531
21:40:06|0.12531
21:40:07|0.12531
21:40:08|0.12531
21:40:09|0.12531
21:40:09|0.12531
21:40:11|0.12531
21:40:12|0.12531
21:40:13|0.12531
21:40:14|0.12531
21:40:15|0.12531
21:40:16|0.12531
21:40:17|0.12531
21:40:18|0.12531
21:40:18|0.12531
21:40:19|0.12531
21:40:21|0.12531
21:40:22|0.12531
21:40:23|0.12531
21:40:24|0.12531
21:40:25|0.12531
21:40:25|0.12531
21:40:27|0.12531
21:40:28|0.12531
21:40:29|0.12531
21:40:30|0.12531
21:40:31|0.1255
21:40:32|0.1255
21:40:33|0.1255
21:40:34|0.1255
21:40:36|0.1255
21:40:36|0.1255
21:40:37|0.1255
21:40:38|0.1255
21:40:39|0.1255
21:40:40|0.1255
21:40:41|0.1255
21:40:43|0.1255
21:40:43|0.1255
21:40:44|0.1255
21:40:45|0.1255
21:40:47|0.1255
21:40:47|0.1255
21:40:48|0.1255
21:40:49|0.1255
21:40:50|0.1255
21:40:51|0.1255
21:40:52|0.1255
21:40:53|0.1255
21:40:54|0.1255
21:40:56|0.1255
21:40:58|0.1255
21:40:59|0.1255
21:40:59|0.1255
21:41:01|0.1255
21:41:03|0.1255
21:41:03|0.1255
21:41:04|0.1255
21:41:06|0.1255
21:41:07|0.1255
21:41:08|0.1255
21:41:09|0.1255
21:41:10|0.1255
21:41:11|0.1255
21:41:12|0.1255
21:41:13|0.1255
21:41:14|0.1255
21:41:15|0.1255
21:41:16|0.1255
21:41:17|0.1255
21:41:18|0.1255
21:41:20|0.1255
21:41:20|0.1255
21:41:21|0.1255
21:41:22|0.1255
21:41:23|0.1255
21:41:24|0.1255
21:41:25|0.1255
21:41:26|0.1255
21:41:27|0.1255
21:41:28|0.1255
21:41:29|0.1255
21:41:30|0.1255
21:41:32|0.1255
21:41:33|0.1255
21:41:34|0.1255
21:41:35|0.1255
21:41:36|0.1255
21:41:37|0.1255
21:41:38|0.1255
21:41:39|0.1255
21:41:40|0.1255
21:41:41|0.1255
21:41:42|0.1255
21:41:43|0.1255
21:41:44|0.1255
21:41:45|0.1255
21:41:46|0.1255
21:41:47|0.1255
21:41:48|0.1255
21:41:49|0.1255
21:41:50|0.1255
21:41:51|0.1255
21:41:52|0.12542
21:41:53|0.12542
21:41:54|0.12542
21:41:55|0.12542
21:41:56|0.12542
21:41:58|0.12542
21:41:59|0.12542
21:42:01|0.12542
21:42:01|0.12542
21:42:03|0.12542
21:42:05|0.12542
21:42:06|0.12542
21:42:07|0.12542
21:42:08|0.12542
21:42:09|0.12542
21:42:10|0.12542
21:42:11|0.12542
21:42:12|0.12542
21:42:13|0.12542
21:42:15|0.12542
21:42:16|0.12542
21:42:17|0.12542
21:42:17|0.12542
21:42:19|0.12542
21:42:20|0.12542
21:42:22|0.12542
21:42:23|0.12542
21:42:23|0.12542
21:42:24|0.12531
21:42:25|0.12531
21:42:26|0.12531
21:42:28|0.12531
21:42:28|0.12531
21:42:29|0.12531
21:42:30|0.12531
21:42:31|0.12531
21:42:32|0.12531
21:42:33|0.12548
21:42:34|0.12548
21:42:35|0.12548
21:42:36|0.12548
21:42:37|0.12548
21:42:38|0.12548
21:42:39|0.12548
21:42:40|0.12531
21:42:41|0.12531
21:42:42|0.12531
21:42:43|0.12531
21:42:44|0.12531
21:42:45|0.12547
21:42:46|0.12547
21:42:47|0.12547
21:42:48|0.12547
21:42:49|0.12547
21:42:50|0.12545
21:42:52|0.12545
21:42:53|0.12545
21:42:54|0.12545
21:42:55|0.12545
21:42:55|0.12531
21:42:56|0.12531
21:42:59|0.12531
21:43:00|0.12531
21:43:02|0.12531
21:43:02|0.12531
21:43:04|0.12531
21:43:05|0.12531
21:43:06|0.12531
21:43:07|0.12531
21:43:08|0.12531
21:43:09|0.12531
21:43:10|0.12531
21:43:11|0.12531
21:43:11|0.12531
21:43:13|0.12531
21:43:14|0.12531
21:43:15|0.12531
21:43:16|0.12531
21:43:17|0.12531
21:43:18|0.12531
21:43:19|0.12531
21:43:21|0.12531
21:43:21|0.12531
21:43:22|0.12531
21:43:23|0.12531
21:43:25|0.12531
21:43:26|0.12531
21:43:27|0.12531
21:43:28|0.12531
21:43:29|0.12527
21:43:30|0.12531
21:43:31|0.12531
21:43:32|0.12531
21:43:33|0.12531
21:43:34|0.12531
21:43:35|0.12531
21:43:36|0.12531
21:43:37|0.12531
21:43:38|0.12522
21:43:39|0.12522
21:43:40|0.12522
21:43:41|0.1253
21:43:42|0.12531
21:43:43|0.12531
21:43:44|0.12531
21:43:45|0.12531
21:43:46|0.12531
21:43:47|0.12531
21:43:48|0.12531
21:43:49|0.12531
21:43:50|0.12547
21:43:51|0.1252
21:43:52|0.1252
21:43:53|0.1252
21:43:54|0.12521
21:43:55|0.12521
21:43:56|0.12521
21:43:57|0.12521
21:43:58|0.12521
21:44:00|0.12521
21:44:00|0.12521
21:44:02|0.12521
21:44:03|0.12521
21:44:04|0.12521
21:44:05|0.12521
21:44:06|0.12521
21:44:07|0.12521
21:44:08|0.12521
21:44:09|0.12521
21:44:10|0.12521
21:44:11|0.12521
21:44:13|0.12521
21:44:13|0.12521
21:44:15|0.12517
21:44:15|0.12517
21:44:17|0.12517
21:44:18|0.12517
21:44:18|0.12517
21:44:20|0.12517
21:44:20|0.12517
21:44:22|0.12517
21:44:22|0.12502
21:44:24|0.12502
21:44:24|0.12502
21:44:26|0.12533
21:44:27|0.12533
21:44:28|0.12533
21:44:29|0.12533
21:44:30|0.12533
21:44:31|0.12533
21:44:32|0.12533
21:44:33|0.12533
21:44:34|0.12533
21:44:34|0.12533
21:44:36|0.12533
21:44:37|0.12533
21:44:37|0.12533
21:44:38|0.12533
21:44:39|0.12533
21:44:41|0.12533
21:44:42|0.12533
21:44:43|0.12533
21:44:43|0.12533
21:44:45|0.12533
21:44:46|0.12533
21:44:46|0.12533
21:44:48|0.12533
21:44:48|0.12533
21:44:50|0.1249
21:44:51|0.1249
21:44:52|0.1249
21:44:53|0.1249
21:44:53|0.1249
21:44:55|0.1249
21:44:56|0.1249
21:44:57|0.1249
21:44:57|0.1249
21:44:59|0.1249
21:45:00|0.1249
21:45:02|0.12492
21:45:03|0.12492
21:45:04|0.12492
21:45:05|0.12492
21:45:06|0.12492
21:45:07|0.12492
21:45:08|0.12492
21:45:09|0.12492
21:45:10|0.12492
21:45:11|0.12492
21:45:12|0.12492
21:45:13|0.12492
21:45:14|0.12492
21:45:16|0.12492
21:45:16|0.12492
21:45:17|0.12492
21:45:18|0.12492
21:45:19|0.12492
21:45:20|0.12492
21:45:22|0.12484
21:45:22|0.12484
21:45:23|0.12519
21:45:24|0.12519
21:45:25|0.12519
21:45:26|0.12519
21:45:27|0.12519
21:45:28|0.12519
21:45:29|0.12519
21:45:30|0.12519
21:45:31|0.12519
21:45:32|0.12519
21:45:33|0.12519
21:45:34|0.12519
21:45:35|0.12519
21:45:36|0.12519
21:45:37|0.12522
21:45:38|0.12522
21:45:39|0.12522
21:45:40|0.12522
21:45:41|0.12522
21:45:42|0.12522
21:45:43|0.12522
21:45:44|0.12522
21:45:46|0.12522
21:45:46|0.12522
21:45:48|0.12492
21:45:49|0.12492
21:45:50|0.12492
21:45:51|0.12492
21:45:52|0.12518
21:45:53|0.12528
21:45:55|0.12528
21:45:55|0.12528
21:45:57|0.12528
21:45:57|0.12528
21:45:58|0.12528
21:45:59|0.12528
21:46:01|0.12528
21:46:03|0.12528
21:46:04|0.12528
21:46:05|0.12528
21:46:06|0.12528
21:46:07|0.12528
21:46:08|0.12528
21:46:09|0.12528
21:46:10|0.12528
21:46:10|0.12528
21:46:11|0.12541
21:46:13|0.12541
21:46:14|0.12541
21:46:15|0.12541
21:46:16|0.12541
21:46:17|0.12541
21:46:18|0.12541
21:46:19|0.12541
21:46:20|0.12541
21:46:21|0.12541
21:46:22|0.12541
21:46:23|0.12541
21:46:24|0.12541
21:46:25|0.12541
21:46:26|0.12541
21:46:27|0.12541
21:46:28|0.12527
21:46:29|0.12527
21:46:30|0.12527
21:46:31|0.12527
21:46:32|0.12527
21:46:33|0.12527
21:46:34|0.12527
21:46:35|0.12528
21:46:36|0.12528
21:46:37|0.12528
21:46:37|0.12528
21:46:39|0.12528
21:46:40|0.12528
21:46:41|0.12528
21:46:42|0.12528
21:46:43|0.12528
21:46:43|0.12528
21:46:45|0.12528
21:46:46|0.12528
21:46:47|0.12528
21:46:48|0.12528
21:46:48|0.12528
21:46:50|0.12528
21:46:51|0.12526
21:46:52|0.12526
21:46:52|0.12526
21:46:54|0.12526
21:46:55|0.12526
21:46:55|0.1251
21:46:57|0.1251
21:46:58|0.1251
21:46:59|0.12527
21:47:00|0.12527
21:47:01|0.12527
21:47:02|0.12527
21:47:04|0.12527
21:47:05|0.12527
21:47:06|0.12527
21:47:07|0.12527
21:47:08|0.12527
21:47:09|0.12538
21:47:10|0.12538
21:47:11|0.12528
21:47:12|0.12528
21:47:13|0.12528
21:47:14|0.12528
21:47:15|0.12528
21:47:16|0.12528
21:47:17|0.12528
21:47:18|0.12528
21:47:19|0.12528
21:47:20|0.12536
21:47:21|0.12536
21:47:22|0.12528
21:47:23|0.12528
21:47:24|0.12528
21:47:26|0.12528
21:47:26|0.12528
21:47:27|0.12528
21:47:28|0.12537
21:47:29|0.12537
21:47:30|0.12537
21:47:31|0.12537
21:47:32|0.12528
21:47:33|0.12528
21:47:34|0.12528
21:47:35|0.12528
21:47:36|0.12528
21:47:37|0.12528
21:47:38|0.12528
21:47:39|0.12537
21:47:40|0.12537
21:47:41|0.12537
21:47:42|0.12537
21:47:43|0.12537
21:47:44|0.12537
21:47:45|0.12537
21:47:46|0.12537
21:47:47|0.12537
21:47:48|0.12537
21:47:49|0.12537
21:47:50|0.12537
21:47:51|0.12537
21:47:52|0.12537
21:47:53|0.12537
21:47:54|0.12537
21:47:55|0.12537
21:47:56|0.12537
21:47:57|0.12537
21:47:58|0.12537
21:47:59|0.12537
21:48:00|0.12537
21:48:01|0.12537
21:48:03|0.12537
21:48:04|0.12537
21:48:05|0.12537
21:48:06|0.12537
21:48:07|0.12537
21:48:08|0.12539
21:48:09|0.12541
21:48:10|0.12564
21:48:11|0.12564
21:48:12|0.12564
21:48:13|0.12564
21:48:14|0.12548
21:48:15|0.12548
21:48:16|0.12548
21:48:17|0.12548
21:48:18|0.12548
21:48:19|0.12548
21:48:20|0.12548
21:48:22|0.12548
21:48:23|0.12548
21:48:24|0.12548
21:48:25|0.12548
21:48:26|0.12548
21:48:26|0.12548
21:48:28|0.12548
21:48:28|0.12548
21:48:30|0.12548
21:48:31|0.12548
21:48:32|0.12548
21:48:32|0.12548
21:48:34|0.12548
21:48:34|0.12548
21:48:36|0.12548
21:48:37|0.12548
21:48:38|0.12548
21:48:39|0.12548
21:48:40|0.12548
21:48:41|0.12548
21:48:42|0.12548
21:48:43|0.12548
21:48:44|0.12548
21:48:45|0.12548
21:48:46|0.12548
21:48:47|0.12548
21:48:48|0.12565
21:48:49|0.12565
21:48:50|0.12565
21:48:51|0.12566
21:48:52|0.12569
21:48:53|0.12569
21:48:54|0.12569
21:48:55|0.12569
21:48:56|0.12572
21:48:57|0.12572
21:48:58|0.12584
21:48:59|0.12584
21:49:00|0.12584
21:49:01|0.12584
21:49:02|0.12584
21:49:03|0.12619
21:49:05|0.12619
21:49:06|0.12619
21:49:07|0.12615
21:49:09|0.12615
21:49:09|0.12614
21:49:10|0.12614
21:49:12|0.12614
21:49:12|0.12614
21:49:14|0.12614
21:49:15|0.12614
21:49:16|0.12614
21:49:17|0.12614
21:49:17|0.12614
21:49:19|0.12614
21:49:20|0.12614
21:49:21|0.12614
21:49:22|0.12571
21:49:23|0.12571
21:49:24|0.12571
21:49:25|0.12571
21:49:26|0.12571
21:49:27|0.12571
21:49:28|0.12571
21:49:29|0.12571
21:49:29|0.12571
21:49:31|0.12571
21:49:32|0.12571
21:49:33|0.12571
21:49:34|0.12597
21:49:34|0.12597
21:49:36|0.12597
21:49:37|0.12597
21:49:37|0.12597
21:49:39|0.12597
21:49:40|0.12597
21:49:41|0.12569
21:49:42|0.12569
21:49:43|0.12569
21:49:44|0.12593
21:49:45|0.12593
21:49:46|0.12593
21:49:47|0.12593
21:49:48|0.12593
21:49:49|0.12593
21:49:49|0.12593
21:49:51|0.12593
21:49:52|0.12593
21:49:53|0.12593
21:49:53|0.12593
21:49:55|0.12593
21:49:56|0.12593
21:49:57|0.12593
21:49:58|0.12593
21:49:59|0.12592
21:50:00|0.12592
21:50:01|0.12592
21:50:02|0.12592
21:50:04|0.12592
21:50:05|0.12592
21:50:06|0.12592
21:50:08|0.12592
21:50:09|0.12592
21:50:11|0.12592
21:50:12|0.12595
21:50:13|0.12595
21:50:14|0.12595
21:50:15|0.12595
21:50:16|0.12595
21:50:17|0.12595
21:50:18|0.12595
21:50:19|0.12595
21:50:20|0.12595
21:50:21|0.12595
21:50:22|0.12595
21:50:23|0.12592
21:50:24|0.12592
21:50:25|0.12592
21:50:26|0.12589
21:50:27|0.12589
21:50:28|0.12569
21:50:29|0.12589
21:50:31|0.12589
21:50:31|0.12589
21:50:32|0.1259
21:50:34|0.1259
21:50:35|0.1259
21:50:36|0.1259
21:50:37|0.1259
21:50:38|0.1259
21:50:39|0.1259
21:50:40|0.1259
21:50:41|0.12567
21:50:42|0.12567
21:50:43|0.12567
21:50:44|0.12567
21:50:45|0.12556
21:50:47|0.12556
21:50:47|0.12556
21:50:49|0.12556
21:50:50|0.12556
21:50:50|0.12556
21:50:51|0.12556
21:50:52|0.12556
21:50:54|0.12556
21:50:54|0.12556
21:50:55|0.12556
21:50:56|0.12556
21:50:57|0.12556
21:50:58|0.12556
21:50:59|0.12556
21:51:00|0.12556
21:51:01|0.12572
21:51:02|0.12572
21:51:03|0.12572
21:51:05|0.12572
21:51:07|0.12572
21:51:08|0.12572
21:51:08|0.12572
21:51:10|0.12572
21:51:12|0.12572
21:51:12|0.1258
21:51:14|0.1258
21:51:14|0.12562
21:51:15|0.12562
21:51:17|0.12562
21:51:18|0.12562
21:51:18|0.12562
21:51:19|0.12562
21:51:21|0.12562
21:51:21|0.12562
21:51:23|0.12562
21:51:23|0.12562
21:51:25|0.12562
21:51:25|0.12562
21:51:27|0.12562
21:51:28|0.12562
21:51:28|0.12562
21:51:30|0.12562
21:51:30|0.12562
21:51:32|0.12562
21:51:32|0.12562
21:51:34|0.12562
21:51:35|0.12565
21:51:36|0.12565
21:51:37|0.12565
21:51:37|0.12562
21:51:38|0.12562
21:51:39|0.12562
21:51:41|0.12562
21:51:42|0.12562
21:51:42|0.12562
21:51:43|0.12562
21:51:45|0.12562
21:51:45|0.12562
21:51:46|0.12562
21:51:47|0.12562
21:51:48|0.12562
21:51:50|0.12562
21:51:50|0.12587
21:51:51|0.12587
21:51:52|0.12587
21:51:53|0.12589
21:51:55|0.12589
21:51:56|0.12589
21:51:57|0.12589
21:51:58|0.12589
21:51:58|0.12589
21:51:59|0.12589
21:52:00|0.12589
21:52:01|0.1259
21:52:03|0.1259
21:52:03|0.1259
21:52:04|0.1259
21:52:06|0.1259
21:52:07|0.1259
21:52:09|0.1259
21:52:10|0.12599
21:52:11|0.12599
21:52:12|0.12599
21:52:13|0.12599
21:52:14|0.12599
21:52:15|0.12599
21:52:16|0.12599
21:52:18|0.12599
21:52:18|0.12599
21:52:19|0.12602
21:52:21|0.12603
21:52:22|0.12603
21:52:23|0.12614
21:52:24|0.12614
21:52:25|0.12614
21:52:25|0.12614
21:52:26|0.12614
21:52:28|0.12614
21:52:29|0.12614
21:52:30|0.12614
21:52:31|0.12614
21:52:32|0.12614
21:52:32|0.12614
21:52:34|0.12614
21:52:34|0.12614
21:52:36|0.12614
21:52:36|0.12614
21:52:38|0.12614
21:52:38|0.12614
21:52:39|0.12614
21:52:40|0.12614
21:52:41|0.12614
21:52:42|0.12614
21:52:43|0.12621
21:52:45|0.12621
21:52:46|0.12621
21:52:46|0.1263
21:52:48|0.1263
21:52:48|0.1263
21:52:50|0.12614
21:52:51|0.12614
21:52:51|0.12614
21:52:52|0.12614
21:52:54|0.12614
21:52:55|0.12629
21:52:56|0.12629
21:52:57|0.12627
21:52:58|0.12627
21:52:59|0.12627
21:52:59|0.12627
21:53:00|0.12627
21:53:02|0.12627
21:53:02|0.12627
21:53:04|0.12627
21:53:05|0.12627
21:53:06|0.12627
21:53:06|0.12627
21:53:09|0.12627
21:53:10|0.12627
21:53:11|0.12627
21:53:12|0.12627
21:53:13|0.12627
21:53:15|0.1263
21:53:16|0.1263
21:53:17|0.1263
21:53:18|0.1263
21:53:19|0.1263
21:53:20|0.1263
21:53:21|0.1263
21:53:22|0.1263
21:53:22|0.1263
21:53:23|0.12629
21:53:25|0.12629
21:53:25|0.12629
21:53:27|0.12629
21:53:28|0.12629
21:53:29|0.12629
21:53:30|0.12629
21:53:30|0.12629
21:53:31|0.12629
21:53:32|0.12629
21:53:33|0.12629
21:53:35|0.126
21:53:36|0.126
21:53:37|0.126
21:53:37|0.126
21:53:39|0.126
21:53:39|0.126
21:53:40|0.1261
21:53:41|0.1261
21:53:43|0.1261
21:53:43|0.1261
21:53:45|0.1261
21:53:45|0.12605
21:53:46|0.12605
21:53:47|0.12605
21:53:48|0.12605
21:53:49|0.12605
21:53:51|0.12605
21:53:52|0.12605
21:53:52|0.12605
21:53:54|0.12605
21:53:55|0.12605
21:53:56|0.12605
21:53:57|0.12605
21:53:58|0.12605
21:53:59|0.12605
21:54:00|0.12605
21:54:01|0.12605
21:54:02|0.12605
21:54:03|0.12605
21:54:04|0.12605
21:54:05|0.12605
21:54:06|0.12605
21:54:07|0.12605
21:54:08|0.12633
21:54:10|0.1265
21:54:11|0.12662
21:54:12|0.12662
21:54:13|0.12662
21:54:14|0.12666
21:54:15|0.12666
21:54:16|0.12666
21:54:17|0.12666
21:54:18|0.1267
21:54:19|0.1267
21:54:20|0.12671
21:54:21|0.12673
21:54:22|0.12673
21:54:23|0.12658
21:54:24|0.12658
21:54:25|0.12658
21:54:26|0.12658
21:54:27|0.12669
21:54:28|0.12669
21:54:29|0.12674
21:54:30|0.12674
21:54:31|0.12674
21:54:32|0.12674
21:54:33|0.12674
21:54:34|0.12674
21:54:35|0.12674
21:54:36|0.12674
21:54:37|0.12674
21:54:38|0.12674
21:54:39|0.12674
21:54:40|0.12674
21:54:41|0.12647
21:54:42|0.12647
21:54:43|0.12647
21:54:44|0.12647
21:54:45|0.12647
21:54:46|0.12647
21:54:47|0.12647
21:54:48|0.12647
21:54:49|0.12647
21:54:50|0.12647
21:54:51|0.12647
21:54:52|0.12694
21:54:53|0.12694
21:54:54|0.12692
21:54:55|0.12692
21:54:56|0.12692
21:54:57|0.12692
21:54:58|0.12668
21:54:59|0.12668
21:55:00|0.12668
21:55:01|0.12668
21:55:02|0.12668
21:55:03|0.12668
21:55:04|0.12668
21:55:05|0.12668
21:55:06|0.12668
21:55:08|0.12668
21:55:08|0.12668
21:55:10|0.12671
21:55:12|0.12671
21:55:13|0.12671
21:55:14|0.12671
21:55:15|0.12671
21:55:16|0.12658
21:55:17|0.12658
21:55:19|0.1266
21:55:21|0.1266
21:55:21|0.1266
21:55:22|0.1266
21:55:23|0.12671
21:55:24|0.12671
21:55:25|0.12673
21:55:26|0.12673
21:55:27|0.12677
21:55:28|0.12677
21:55:29|0.12677
21:55:30|0.12677
21:55:31|0.12677
21:55:32|0.12677
21:55:33|0.12677
21:55:34|0.12677
21:55:35|0.12677
21:55:36|0.12677
21:55:38|0.12677
21:55:38|0.12652
21:55:39|0.12652
21:55:40|0.12634
21:55:41|0.12634
21:55:42|0.12634
21:55:43|0.12627
21:55:44|0.1265
21:55:45|0.1265
21:55:46|0.1265
21:55:47|0.1265
21:55:48|0.1265
21:55:49|0.12649
21:55:51|0.12649
21:55:51|0.12649
21:55:52|0.12649
21:55:53|0.12649
21:55:54|0.12649
21:55:55|0.1263
21:55:56|0.1263
21:55:57|0.1263
21:55:58|0.1263
21:55:59|0.12648
21:56:00|0.12648
21:56:01|0.12648
21:56:02|0.12648
21:56:03|0.12648
21:56:04|0.12648
21:56:05|0.12634
21:56:06|0.12634
21:56:07|0.12634
21:56:08|0.12634
21:56:09|0.12634
21:56:10|0.12617
21:56:12|0.12617
21:56:12|0.12611
21:56:13|0.12611
21:56:14|0.12611
21:56:15|0.12611
21:56:16|0.12611
21:56:17|0.12611
21:56:18|0.12611
21:56:19|0.12611
21:56:21|0.12601
21:56:22|0.12601
21:56:23|0.12601
21:56:24|0.12601
21:56:25|0.12597
21:56:26|0.12597
21:56:27|0.12597
21:56:28|0.12597
21:56:29|0.12592
21:56:30|0.12592
21:56:31|0.12592
21:56:32|0.12592
21:56:33|0.12592
21:56:34|0.12592
21:56:35|0.12592
21:56:36|0.12592
21:56:37|0.12592
21:56:38|0.12604
21:56:39|0.12604
21:56:39|0.12604
21:56:41|0.12604
21:56:42|0.12604
21:56:42|0.12604
21:56:44|0.12599
21:56:45|0.12599
21:56:46|0.12599
21:56:47|0.12599
21:56:48|0.12599
21:56:49|0.12599
21:56:49|0.12599
21:56:51|0.12599
21:56:52|0.12599
21:56:53|0.12599
21:56:53|0.12599
21:56:54|0.12612
21:56:57|0.12612
21:56:57|0.12612
21:56:58|0.12612
21:56:59|0.12612
21:57:00|0.12612
21:57:01|0.12612
21:57:02|0.12612
21:57:03|0.12612
21:57:04|0.12612
21:57:05|0.12612
21:57:06|0.12612
21:57:08|0.12612
21:57:08|0.12612
21:57:09|0.12612
21:57:10|0.12612
21:57:12|0.1262
21:57:14|0.1262
21:57:15|0.1262
21:57:15|0.1262
21:57:17|0.1262
21:57:19|0.1262
21:57:19|0.1262
21:57:21|0.1262
21:57:21|0.1262
21:57:22|0.1262
21:57:24|0.1262
21:57:24|0.1262
21:57:25|0.12611
21:57:26|0.12611
21:57:27|0.12611
21:57:28|0.12611
21:57:29|0.12611
21:57:30|0.12611
21:57:31|0.12611
21:57:33|0.12611
21:57:33|0.12611
21:57:34|0.12611
21:57:35|0.12611
21:57:37|0.12611
21:57:38|0.12611
21:57:39|0.12611
21:57:39|0.12611
21:57:41|0.12611
21:57:41|0.12611
21:57:43|0.12611
21:57:43|0.1262
21:57:45|0.1262
21:57:45|0.1262
21:57:46|0.1262
21:57:48|0.1262
21:57:48|0.1262
21:57:49|0.1262
21:57:51|0.1262
21:57:52|0.1262
21:57:53|0.1262
21:57:54|0.1262
21:57:54|0.12615
21:57:55|0.12615
21:57:57|0.12615
21:57:57|0.12615
21:57:58|0.12615
21:57:59|0.12615
21:58:00|0.12615
21:58:02|0.12615
21:58:03|0.12615
21:58:04|0.12615
21:58:05|0.12615
21:58:06|0.12615
21:58:07|0.12615
21:58:08|0.12615
21:58:09|0.12615
21:58:10|0.12615
21:58:11|0.12633
21:58:12|0.12633
21:58:14|0.12633
21:58:15|0.12633
21:58:17|0.12633
21:58:18|0.12633
21:58:19|0.12633
21:58:20|0.12633
21:58:21|0.12633
21:58:22|0.12633
21:58:23|0.12633
21:58:24|0.12633
21:58:25|0.12633
21:58:27|0.12633
21:58:28|0.12633
21:58:29|0.12633
21:58:30|0.12633
21:58:31|0.12633
21:58:32|0.12633
21:58:33|0.12633
21:58:34|0.12633
21:58:35|0.12633
21:58:36|0.12633
21:58:37|0.12633
21:58:38|0.12633
21:58:39|0.12633
21:58:40|0.12633
21:58:41|0.12633
21:58:42|0.12633
21:58:43|0.12633
21:58:44|0.12633
21:58:45|0.12638
21:58:46|0.1264
21:58:47|0.1264
21:58:48|0.12641
21:58:49|0.12641
21:58:50|0.1265
21:58:52|0.1265
21:58:53|0.1265
21:58:53|0.12642
21:58:55|0.12642
21:58:56|0.1266
21:58:57|0.12676
21:58:58|0.12676
21:58:58|0.12676
21:59:00|0.12676
21:59:01|0.12676
21:59:02|0.12676
21:59:03|0.12677
21:59:04|0.12677
21:59:05|0.12677
21:59:06|0.12677
21:59:07|0.12677
21:59:07|0.12677
21:59:09|0.12677
21:59:10|0.12677
21:59:12|0.12677
21:59:12|0.12677
21:59:14|0.12677
21:59:15|0.12677
21:59:16|0.12679
21:59:18|0.12689
21:59:19|0.12691
21:59:20|0.12693
21:59:22|0.12698
21:59:22|0.127
21:59:24|0.127
21:59:25|0.127
21:59:26|0.127
21:59:26|0.127
21:59:27|0.127
21:59:28|0.12713
21:59:29|0.12713
21:59:30|0.12715
21:59:32|0.12715
21:59:32|0.12715
21:59:33|0.12715
21:59:34|0.12715
21:59:35|0.12715
21:59:36|0.12715
21:59:37|0.12715
21:59:38|0.12715
21:59:39|0.12715
21:59:41|0.12715
21:59:41|0.12715
21:59:42|0.12717
21:59:43|0.12715
21:59:44|0.12715
21:59:45|0.12727
21:59:46|0.12727
21:59:47|0.12727
21:59:48|0.12727
21:59:49|0.12735
21:59:51|0.12735
21:59:51|0.12735
21:59:52|0.12735
21:59:54|0.12736
21:59:54|0.12736
21:59:55|0.12736
21:59:56|0.12736
21:59:57|0.12736
21:59:58|0.12736
21:59:59|0.12736
22:00:00|0.12736
22:00:01|0.12762
22:00:02|0.12763
22:00:04|0.12763
22:00:04|0.12763
22:00:05|0.1275
22:00:06|0.1275
22:00:07|0.1275
22:00:08|0.12765
22:00:10|0.12767
22:00:10|0.12767
22:00:11|0.12767
22:00:12|0.12767
22:00:14|0.12767
22:00:15|0.12767
22:00:17|0.12767
22:00:17|0.12767
22:00:19|0.12767
22:00:20|0.12767
22:00:20|0.12767
22:00:22|0.12767
22:00:23|0.12767
22:00:24|0.12767
22:00:25|0.12767
22:00:26|0.12767
22:00:28|0.12786
22:00:28|0.12786
22:00:30|0.12786
22:00:30|0.12792
22:00:32|0.12792
22:00:33|0.12792
22:00:34|0.12792
22:00:35|0.12792
22:00:36|0.12792
22:00:37|0.12792
22:00:38|0.12792
22:00:39|0.12816
22:00:40|0.12816
22:00:41|0.12787
22:00:42|0.12783
22:00:43|0.12783
22:00:44|0.12782
22:00:45|0.12782
22:00:46|0.12774
22:00:47|0.12774
22:00:48|0.12774
22:00:49|0.12772
22:00:50|0.12768
22:00:51|0.12768
22:00:52|0.12768
22:00:53|0.12748
22:00:54|0.12748
22:00:55|0.12748
22:00:56|0.12748
22:00:57|0.12748
22:00:58|0.12748
22:00:59|0.12748
22:01:00|0.12748
22:01:01|0.12748
22:01:02|0.12748
22:01:03|0.12748
22:01:04|0.12748
22:01:05|0.12734
22:01:06|0.12734
22:01:07|0.12734
22:01:08|0.12782
22:01:09|0.12782
22:01:10|0.12782
22:01:11|0.12794
22:01:12|0.12794
22:01:13|0.12794
22:01:14|0.12794
22:01:15|0.12794
22:01:17|0.12794
22:01:18|0.12794
22:01:19|0.12794
22:01:20|0.12761
22:01:21|0.12761
22:01:22|0.12761
22:01:23|0.12761
22:01:25|0.12769
22:01:26|0.12769
22:01:27|0.12769
22:01:28|0.12769
22:01:29|0.12769
22:01:30|0.12769
22:01:30|0.12769
22:01:32|0.12769
22:01:33|0.12769
22:01:33|0.12769
22:01:34|0.12769
22:01:35|0.12769
22:01:36|0.12769
22:01:38|0.12769
22:01:39|0.12769
22:01:39|0.12769
22:01:40|0.12832
22:01:42|0.12832
22:01:43|0.12832
22:01:44|0.12832
22:01:45|0.12832
22:01:45|0.12832
22:01:47|0.12832
22:01:47|0.12832
22:01:49|0.12837
22:01:50|0.12837
22:01:51|0.12846
22:01:52|0.12826
22:01:53|0.12826
22:01:54|0.12826
22:01:55|0.12836
22:01:56|0.12831
22:01:57|0.12831
22:01:58|0.12831
22:01:59|0.12839
22:02:00|0.12839
22:02:01|0.12839
22:02:02|0.12839
22:02:03|0.12826
22:02:04|0.12826
22:02:05|0.12826
22:02:06|0.12826
22:02:07|0.12826
22:02:08|0.12796
22:02:09|0.12815
22:02:10|0.12792
22:02:11|0.12788
22:02:12|0.12788
22:02:13|0.12777
22:02:14|0.12777
22:02:15|0.12781
22:02:17|0.12781
22:02:18|0.12781
22:02:20|0.12781
22:02:21|0.12781
22:02:23|0.12781
22:02:23|0.12781
22:02:24|0.12781
22:02:25|0.12781
22:02:27|0.12781
22:02:27|0.12781
22:02:29|0.12781
22:02:30|0.12781
22:02:31|0.12781
22:02:32|0.12781
22:02:33|0.12781
22:02:34|0.12781
22:02:35|0.12781
22:02:36|0.12781
22:02:38|0.12781
22:02:39|0.12795
22:02:39|0.12795
22:02:40|0.12795
22:02:41|0.12795
22:02:43|0.12795
22:02:43|0.12795
22:02:44|0.12795
22:02:46|0.12795
22:02:46|0.12795
22:02:47|0.12795
22:02:49|0.12795
22:02:49|0.12795
22:02:50|0.12795
22:02:52|0.12795
22:02:52|0.12795
22:02:53|0.12802
22:02:54|0.12802
22:02:55|0.12802
22:02:56|0.12802
22:02:57|0.12803
22:02:58|0.12819
22:03:01|0.12819
22:03:01|0.12819
22:03:02|0.12819
22:03:03|0.12819
22:03:04|0.12819
22:03:05|0.12819
22:03:06|0.12817
22:03:07|0.12817
22:03:08|0.12817
22:03:09|0.12817
22:03:10|0.12817
22:03:11|0.12817
22:03:12|0.12817
22:03:13|0.12817
22:03:14|0.12817
22:03:15|0.12817
22:03:16|0.12817
22:03:18|0.12817
22:03:20|0.12817
22:03:21|0.12813
22:03:23|0.12813
22:03:24|0.12813
22:03:25|0.12813
22:03:25|0.12813
22:03:26|0.12813
22:03:27|0.12795
22:03:28|0.12795
22:03:29|0.12795
22:03:30|0.12795
22:03:31|0.12795
22:03:32|0.12795
22:03:34|0.12795
22:03:35|0.12795
22:03:36|0.12795
22:03:37|0.12812
22:03:38|0.12812
22:03:39|0.12812
22:03:40|0.12812
22:03:41|0.12812
22:03:42|0.12809
22:03:43|0.12809
22:03:44|0.12809
22:03:45|0.12809
22:03:46|0.12809
22:03:47|0.12809
22:03:48|0.128
22:03:49|0.128
22:03:51|0.128
22:03:51|0.128
22:03:52|0.128
22:03:53|0.128
22:03:54|0.128
22:03:55|0.128
22:03:56|0.128
22:03:57|0.128
22:03:58|0.128
22:03:59|0.128
22:04:00|0.128
22:04:02|0.12795
22:04:03|0.12795
22:04:04|0.12795
22:04:04|0.12795
22:04:05|0.12795
22:04:06|0.12795
22:04:07|0.12795
22:04:08|0.12795
22:04:10|0.12795
22:04:10|0.12795
22:04:11|0.12795
22:04:13|0.12795
22:04:14|0.12795
22:04:14|0.12795
22:04:16|0.12795
22:04:16|0.12795
22:04:17|0.12795
22:04:19|0.12795
22:04:21|0.12795
22:04:22|0.12795
22:04:24|0.1278
22:04:25|0.1278
22:04:25|0.12786
22:04:26|0.12786
22:04:28|0.12786
22:04:29|0.12786
22:04:31|0.12786
22:04:32|0.12786
22:04:32|0.12786
22:04:34|0.12786
22:04:35|0.12786
22:04:35|0.12769
22:04:36|0.12769
22:04:38|0.12769
22:04:38|0.12771
22:04:40|0.12771
22:04:41|0.12771
22:04:42|0.12771
22:04:43|0.12771
22:04:44|0.12771
22:04:45|0.12768
22:04:46|0.12771
22:04:47|0.12771
22:04:48|0.12771
22:04:49|0.12771
22:04:50|0.12767
22:04:51|0.12767
22:04:52|0.12767
22:04:53|0.12767
22:04:54|0.1276
22:04:55|0.1276
22:04:56|0.1276
22:04:57|0.1276
22:04:58|0.1276
22:04:59|0.1276
22:05:00|0.1276
22:05:01|0.1275
22:05:02|0.1275
22:05:03|0.1275
22:05:04|0.1275
22:05:05|0.1275
22:05:06|0.12748
22:05:07|0.12748
22:05:08|0.12748
22:05:09|0.12748
22:05:10|0.12747
22:05:11|0.12747
22:05:12|0.12747
22:05:13|0.12747
22:05:14|0.12747
22:05:15|0.12747
22:05:16|0.12726
22:05:17|0.12726
22:05:18|0.12745
22:05:19|0.12744
22:05:21|0.12744
22:05:21|0.12744
22:05:22|0.12744
22:05:24|0.12744
22:05:24|0.12744
22:05:25|0.12744
22:05:26|0.12742
22:05:27|0.12742
22:05:28|0.12742
22:05:30|0.12742
22:05:30|0.12742
22:05:32|0.12742
22:05:33|0.12742
22:05:34|0.12723
22:05:35|0.12723
22:05:35|0.12723
22:05:37|0.12723
22:05:38|0.12723
22:05:39|0.12723
22:05:40|0.12723
22:05:40|0.12723
22:05:42|0.12723
22:05:42|0.12723
22:05:44|0.12723
22:05:45|0.12723
22:05:46|0.12723
22:05:47|0.12723
22:05:48|0.12723
22:05:49|0.12723
22:05:50|0.1273
22:05:51|0.12717
22:05:53|0.1273
22:05:54|0.1273
22:05:54|0.1273
22:05:55|0.12711
22:05:56|0.12711
22:05:57|0.12711
22:05:58|0.12701
22:05:59|0.1271
22:06:00|0.12698
22:06:02|0.12698
22:06:03|0.12698
22:06:03|0.12698
22:06:05|0.12698
22:06:06|0.12674
22:06:06|0.12705
22:06:07|0.12705
22:06:08|0.12705
22:06:09|0.127
22:06:11|0.127
22:06:11|0.127
22:06:13|0.127
22:06:13|0.127
22:06:14|0.127
22:06:16|0.127
22:06:17|0.127
22:06:17|0.127
22:06:18|0.12684
22:06:20|0.12684
22:06:21|0.12675
22:06:23|0.12675
22:06:24|0.12693
22:06:26|0.12693
22:06:26|0.12682
22:06:28|0.12682
22:06:29|0.12682
22:06:29|0.12682
22:06:31|0.12682
22:06:32|0.1269
22:06:34|0.12686
22:06:35|0.12686
22:06:36|0.12686
22:06:37|0.12686
22:06:37|0.12686
22:06:39|0.12686
22:06:39|0.12693
22:06:40|0.12693
22:06:42|0.12693
22:06:42|0.12712
22:06:43|0.12712
22:06:45|0.12712
22:06:46|0.12712
22:06:47|0.12717
22:06:48|0.12717
22:06:48|0.12709
22:06:50|0.12724
22:06:50|0.12724
22:06:51|0.12724
22:06:52|0.12724
22:06:53|0.12725
22:06:55|0.12725
22:06:55|0.12737
22:06:57|0.12737
22:06:57|0.12737
22:06:58|0.12741
22:07:00|0.12735
22:07:00|0.12735
22:07:01|0.12735
22:07:02|0.12735
22:07:03|0.12735
22:07:05|0.12735
22:07:05|0.12758
22:07:07|0.12758
22:07:07|0.12758
22:07:08|0.12758
22:07:09|0.12751
22:07:10|0.12751
22:07:11|0.12751
22:07:12|0.12751
22:07:13|0.12751
22:07:14|0.12751
22:07:16|0.12751
22:07:16|0.12751
22:07:17|0.12751
22:07:18|0.12751
22:07:19|0.12751
22:07:21|0.12751
22:07:23|0.12751
22:07:24|0.12751
22:07:25|0.12751
22:07:26|0.12751
22:07:27|0.12751
22:07:28|0.12751
22:07:30|0.12751
22:07:30|0.12751
22:07:31|0.1275
22:07:32|0.1275
22:07:34|0.1275
22:07:36|0.1275
22:07:36|0.1275
22:07:37|0.1275
22:07:38|0.1274
22:07:40|0.12715
22:07:41|0.12715
22:07:42|0.12715
22:07:43|0.12715
22:07:44|0.12744
22:07:45|0.12744
22:07:46|0.12744
22:07:47|0.12744
22:07:48|0.1274
22:07:49|0.1274
22:07:50|0.1274
22:07:51|0.12741
22:07:52|0.12741
22:07:53|0.12741
22:07:54|0.12741
22:07:55|0.12741
22:07:56|0.12741
22:07:57|0.12741
22:07:58|0.12741
22:07:59|0.12741
22:08:00|0.12716
22:08:01|0.12711
22:08:02|0.127
22:08:03|0.127
22:08:04|0.127
22:08:05|0.127
22:08:06|0.12692
22:08:07|0.12687
22:08:08|0.12686
22:08:09|0.12686
22:08:10|0.12686
22:08:11|0.1267
22:08:12|0.1267
22:08:13|0.1267
22:08:14|0.1267
22:08:15|0.12684
22:08:16|0.12684
22:08:17|0.12662
22:08:18|0.12662
22:08:19|0.12662
22:08:20|0.12683
22:08:21|0.12683
22:08:22|0.12683
22:08:23|0.12683
22:08:25|0.12683
22:08:26|0.12683
22:08:27|0.12694
22:08:28|0.12694
22:08:29|0.12694
22:08:30|0.12694
22:08:31|0.12731
22:08:32|0.12702
22:08:33|0.12702
22:08:34|0.12702
22:08:36|0.12702
22:08:37|0.12702
22:08:38|0.12702
22:08:39|0.12739
22:08:39|0.12741
22:08:41|0.12758
22:08:42|0.12767
22:08:43|0.1277
22:08:44|0.12754
22:08:45|0.12746
22:08:46|0.12746
22:08:47|0.12746
22:08:48|0.12746
22:08:49|0.12746
22:08:50|0.12746
22:08:51|0.12746
22:08:53|0.12746
22:08:54|0.1275
22:08:55|0.1275
22:08:55|0.1275
22:08:56|0.1275
22:08:58|0.1275
22:08:59|0.1275
22:09:00|0.1275
22:09:01|0.1275
22:09:02|0.1275
22:09:03|0.1275
22:09:04|0.1275
22:09:05|0.1275
22:09:06|0.1275
22:09:07|0.1275
22:09:07|0.1275
22:09:10|0.1275
22:09:10|0.1275
22:09:11|0.1275
22:09:13|0.1275
22:09:14|0.1275
22:09:14|0.1275
22:09:15|0.1275
22:09:17|0.1275
22:09:17|0.1275
22:09:19|0.1275
22:09:20|0.1275
22:09:20|0.12744
22:09:22|0.12744
22:09:22|0.12717
22:09:24|0.12717
22:09:26|0.12693
22:09:27|0.12693
22:09:28|0.12693
22:09:29|0.12693
22:09:30|0.12693
22:09:31|0.12693
22:09:32|0.12693
22:09:33|0.12693
22:09:34|0.12693
22:09:35|0.12693
22:09:36|0.12693
22:09:37|0.12693
22:09:38|0.12693
22:09:40|0.12715
22:09:42|0.12715
22:09:42|0.12715
22:09:43|0.12715
22:09:44|0.12715
22:09:45|0.12715
22:09:46|0.12715
22:09:47|0.12715
22:09:48|0.12715
22:09:50|0.12715
22:09:50|0.12732
22:09:52|0.12732
22:09:52|0.12732
22:09:53|0.12732
22:09:54|0.12732
22:09:55|0.12732
22:09:56|0.1275
22:09:57|0.1275
22:09:58|0.1275
22:09:59|0.1275
22:10:00|0.1275
22:10:01|0.1275
22:10:02|0.1275
22:10:03|0.12755
22:10:05|0.12768
22:10:06|0.12768
22:10:07|0.12768
22:10:08|0.12763
22:10:09|0.12763
22:10:10|0.12763
22:10:11|0.12791
22:10:11|0.12791
22:10:13|0.12791
22:10:14|0.12791
22:10:15|0.12784
22:10:17|0.12784
22:10:17|0.12782
22:10:19|0.12782
22:10:19|0.12782
22:10:21|0.12782
22:10:21|0.12782
22:10:22|0.12788
22:10:23|0.12788
22:10:24|0.12788
22:10:26|0.12788
22:10:28|0.12788
22:10:29|0.12782
22:10:30|0.12782
22:10:31|0.12782
22:10:32|0.12789
22:10:33|0.12789
22:10:34|0.12789
22:10:35|0.12798
22:10:36|0.12797
22:10:37|0.12789
22:10:38|0.12789
22:10:39|0.12789
22:10:41|0.12782
22:10:42|0.12782
22:10:43|0.12782
22:10:44|0.12782
22:10:45|0.12773
22:10:47|0.12788
22:10:47|0.12794
22:10:48|0.12794
22:10:49|0.12793
22:10:51|0.12778
22:10:52|0.12778
22:10:53|0.12778
22:10:54|0.12778
22:10:55|0.12778
22:10:56|0.12778
22:10:57|0.12778
22:10:58|0.12778
22:10:59|0.12778
22:11:00|0.12778
22:11:01|0.12778
22:11:02|0.12778
22:11:03|0.12778
22:11:04|0.12787
22:11:06|0.12787
22:11:06|0.12787
22:11:08|0.12787
22:11:08|0.12787
22:11:10|0.12803
22:11:11|0.12803
22:11:12|0.12803
22:11:13|0.12803
22:11:14|0.12803
22:11:15|0.12803
22:11:16|0.12803
22:11:17|0.12803
22:11:18|0.12803
22:11:20|0.12803
22:11:21|0.12803
22:11:21|0.12803
22:11:22|0.12803
22:11:23|0.12803
22:11:25|0.12803
22:11:26|0.12803
22:11:26|0.12803
22:11:28|0.12803
22:11:30|0.12803
22:11:30|0.12803
22:11:31|0.12806
22:11:33|0.12798
22:11:35|0.12798
22:11:36|0.12798
22:11:36|0.12798
22:11:38|0.12798
22:11:39|0.12798
22:11:40|0.12811
22:11:42|0.12811
22:11:44|0.12811
22:11:44|0.12811
22:11:46|0.12811
22:11:47|0.12811
22:11:48|0.12811
22:11:49|0.12809
22:11:50|0.12809
22:11:51|0.12809
22:11:53|0.12809
22:11:53|0.12809
22:11:54|0.12809
22:11:56|0.12809
22:11:56|0.12809
22:11:57|0.12809
22:11:58|0.12809
22:11:59|0.12809
22:12:00|0.12809
22:12:01|0.12809
22:12:02|0.12815
22:12:04|0.12815
22:12:06|0.12815
22:12:06|0.12815
22:12:08|0.12815
22:12:09|0.12815
22:12:10|0.12815
22:12:11|0.12815
22:12:13|0.12835
22:12:13|0.12835
22:12:14|0.12835
22:12:15|0.12835
22:12:16|0.12835
22:12:18|0.12835
22:12:18|0.12835
22:12:20|0.12835
22:12:20|0.12835
22:12:22|0.12835
22:12:22|0.12835
22:12:23|0.12835
22:12:25|0.12835
22:12:25|0.12835
22:12:28|0.12835
22:12:29|0.12837
22:12:30|0.12837
22:12:32|0.12837
22:12:33|0.12837
22:12:33|0.12837
22:12:36|0.1285
22:12:37|0.12853
22:12:38|0.12864
22:12:39|0.12864
22:12:40|0.12864
22:12:41|0.12885
22:12:42|0.12865
22:12:43|0.1288
22:12:44|0.1288
22:12:45|0.1288
22:12:46|0.12886
22:12:47|0.12886
22:12:48|0.12892
22:12:49|0.12892
22:12:50|0.12892
22:12:52|0.12892
22:12:53|0.12885
22:12:53|0.12885
22:12:55|0.12885
22:12:56|0.12892
22:12:56|0.12894
22:12:59|0.12894
22:12:59|0.12894
22:13:00|0.12894
22:13:01|0.12894
22:13:02|0.12895
22:13:03|0.12903
22:13:04|0.12905
22:13:05|0.12907
22:13:06|0.12907
22:13:07|0.12911
22:13:08|0.12911
22:13:10|0.12899
22:13:11|0.12899
22:13:12|0.12899
22:13:13|0.12899
22:13:15|0.12899
22:13:15|0.12911
22:13:17|0.12911
22:13:17|0.12911
22:13:18|0.12919
22:13:19|0.12919
22:13:20|0.12902
22:13:21|0.12898
22:13:22|0.12898
22:13:23|0.12898
22:13:24|0.12898
22:13:25|0.12892
22:13:26|0.12892
22:13:29|0.12892
22:13:30|0.1292
22:13:31|0.1292
22:13:32|0.1292
22:13:33|0.12913
22:13:34|0.12913
22:13:35|0.12913
22:13:35|0.12913
22:13:37|0.12913
22:13:38|0.12879
22:13:39|0.12879
22:13:40|0.12851
22:13:41|0.12878
22:13:42|0.12854
22:13:43|0.12854
22:13:44|0.12834
22:13:45|0.12824
22:13:46|0.12824
22:13:47|0.12824
22:13:48|0.12824
22:13:49|0.12824
22:13:50|0.1285
22:13:51|0.1285
22:13:51|0.1285
22:13:53|0.1285
22:13:54|0.1285
22:13:55|0.1285
22:13:56|0.1285
22:13:57|0.1285
22:13:58|0.1285
22:13:59|0.12824
22:14:00|0.12815
22:14:01|0.12815
22:14:02|0.12808
22:14:03|0.12808
22:14:04|0.12808
22:14:05|0.12808
22:14:06|0.12808
22:14:07|0.12808
22:14:08|0.12792
22:14:09|0.12792
22:14:10|0.12792
22:14:10|0.12792
22:14:12|0.12792
22:14:12|0.1279
22:14:14|0.1279
22:14:15|0.12789
22:14:16|0.12789
22:14:17|0.12788
22:14:18|0.12794
22:14:19|0.12758
22:14:20|0.12798
22:14:21|0.12798
22:14:22|0.12798
22:14:23|0.12798
22:14:24|0.12798
22:14:25|0.12799
22:14:26|0.12799
22:14:26|0.12799
22:14:28|0.12799
22:14:30|0.12799
22:14:31|0.12813
22:14:32|0.12813
22:14:34|0.12799
22:14:35|0.12798
22:14:36|0.12798
22:14:37|0.12798
22:14:38|0.12808
22:14:39|0.12808
22:14:41|0.12808
22:14:42|0.12808
22:14:43|0.12808
22:14:44|0.12808
22:14:45|0.12808
22:14:46|0.12808
22:14:47|0.12808
22:14:48|0.12808
22:14:49|0.12808
22:14:50|0.12808
22:14:51|0.12808
22:14:52|0.12808
22:14:53|0.12808
22:14:54|0.12808
22:14:55|0.12808
22:14:56|0.12808
22:14:57|0.12808
22:14:59|0.12808
22:14:59|0.12808
22:15:00|0.12808
22:15:01|0.12788
22:15:02|0.12788
22:15:04|0.12789
22:15:05|0.12789
22:15:07|0.12789
22:15:07|0.12789
22:15:08|0.12794
22:15:09|0.12794
22:15:10|0.12827
22:15:11|0.12827
22:15:12|0.12786
22:15:13|0.12786
22:15:15|0.12786
22:15:15|0.12786
22:15:16|0.12786
22:15:17|0.12786
22:15:18|0.12786
22:15:19|0.1279
22:15:21|0.1279
22:15:21|0.1279
22:15:22|0.1279
22:15:23|0.1279
22:15:24|0.1279
22:15:27|0.1279
22:15:27|0.1281
22:15:28|0.1281
22:15:29|0.1281
22:15:30|0.1281
22:15:32|0.1281
22:15:33|0.1281
22:15:34|0.1281
22:15:35|0.1281
22:15:36|0.1281
22:15:38|0.1281
22:15:39|0.1281
22:15:39|0.1281
22:15:41|0.12791
22:15:42|0.12791
22:15:43|0.12791
22:15:44|0.12791
22:15:45|0.12824
22:15:46|0.12824
22:15:47|0.12824
22:15:48|0.12837
22:15:49|0.1278
22:15:50|0.12763
22:15:51|0.12763
22:15:52|0.12784
22:15:53|0.12788
22:15:54|0.12789
22:15:55|0.12774
22:15:56|0.12779
22:15:57|0.12779
22:15:58|0.12779
22:15:59|0.12753
22:16:00|0.12753
22:16:01|0.12736
22:16:02|0.12736
22:16:03|0.12736
22:16:04|0.12736
22:16:05|0.12736
22:16:06|0.12736
22:16:07|0.12736
22:16:08|0.12736
22:16:09|0.12733
22:16:10|0.12728
22:16:11|0.12728
22:16:12|0.12728
22:16:13|0.12728
22:16:14|0.12728
22:16:15|0.12728
22:16:16|0.12697
22:16:17|0.12697
22:16:18|0.12694
22:16:19|0.12694
22:16:20|0.12693
22:16:21|0.12681
22:16:22|0.12681
22:16:23|0.12681
22:16:24|0.12681
22:16:25|0.12681
22:16:26|0.12681
22:16:27|0.12681
22:16:28|0.12681
22:16:29|0.12681
22:16:30|0.12681
22:16:32|0.12681
22:16:34|0.12681
22:16:35|0.12681
22:16:36|0.12681
22:16:38|0.12696
22:16:39|0.12696
22:16:40|0.12696
22:16:41|0.12696
22:16:42|0.12696
22:16:44|0.12696
22:16:44|0.12696
22:16:45|0.12702
22:16:46|0.12702
22:16:47|0.12702
22:16:48|0.12702
22:16:49|0.12702
22:16:50|0.12702
22:16:51|0.12702
22:16:52|0.12702
22:16:53|0.12702
22:16:54|0.12713
22:16:55|0.12713
22:16:57|0.12713
22:16:58|0.12713
22:16:58|0.12713
22:17:00|0.12713
22:17:00|0.12713
22:17:02|0.12713
22:17:03|0.12713
22:17:04|0.12713
22:17:05|0.12713
22:17:06|0.12713
22:17:06|0.12713
22:17:08|0.12713
22:17:09|0.12713
22:17:10|0.12688
22:17:11|0.12711
22:17:12|0.12711
22:17:13|0.1271
22:17:14|0.1272
22:17:15|0.1272
22:17:16|0.1271
22:17:17|0.1271
22:17:18|0.1271
22:17:19|0.1271
22:17:20|0.12732
22:17:21|0.12732
22:17:22|0.12732
22:17:23|0.12732
22:17:24|0.12732
22:17:25|0.12732
22:17:26|0.12732
22:17:27|0.12732
22:17:28|0.12732
22:17:29|0.12685
22:17:30|0.12712
22:17:31|0.12712
22:17:33|0.12712
22:17:35|0.12712
22:17:35|0.12712
22:17:37|0.12712
22:17:38|0.12712
22:17:39|0.12712
22:17:40|0.12712
22:17:41|0.12712
22:17:42|0.12712
22:17:44|0.12712
22:17:45|0.12712
22:17:45|0.12712
22:17:46|0.12712
22:17:48|0.12712
22:17:49|0.12712
22:17:50|0.12722
22:17:51|0.12722
22:17:52|0.12722
22:17:53|0.12722
22:17:53|0.12722
22:17:54|0.12722
22:17:56|0.12722
22:17:57|0.12722
22:17:57|0.12722
22:17:59|0.12722
22:18:00|0.12722
22:18:01|0.12722
22:18:03|0.12722
22:18:03|0.12722
22:18:04|0.12722
22:18:05|0.12722
22:18:06|0.12722
22:18:07|0.12722
22:18:08|0.12722
22:18:09|0.12722
22:18:11|0.12722
22:18:11|0.12722
22:18:12|0.12722
22:18:13|0.12722
22:18:14|0.12722
22:18:15|0.12722
22:18:16|0.12722
22:18:17|0.12722
22:18:18|0.12722
22:18:19|0.12722
22:18:20|0.12722
22:18:21|0.12722
22:18:22|0.12722
22:18:23|0.12722
22:18:24|0.12722
22:18:25|0.12722
22:18:26|0.12722
22:18:27|0.12722
22:18:28|0.12722
22:18:29|0.12726
22:18:30|0.12726
22:18:31|0.12726
22:18:33|0.12703
22:18:35|0.12703
22:18:35|0.12703
22:18:37|0.12703
22:18:38|0.12703
22:18:39|0.12709
22:18:40|0.127
22:18:41|0.127
22:18:42|0.127
22:18:43|0.127
22:18:44|0.127
22:18:45|0.127
22:18:46|0.127
22:18:47|0.127
22:18:48|0.127
22:18:49|0.127
22:18:50|0.127
22:18:51|0.127
22:18:52|0.127
22:18:53|0.127
22:18:54|0.127
22:18:55|0.127
22:18:56|0.127
22:18:57|0.127
22:18:58|0.127
22:18:59|0.127
22:19:01|0.127
22:19:02|0.127
22:19:03|0.127
22:19:04|0.127
22:19:05|0.127
22:19:05|0.127
22:19:07|0.127
22:19:08|0.127
22:19:09|0.127
22:19:10|0.1271
22:19:11|0.1271
22:19:12|0.1271
22:19:13|0.1271
22:19:14|0.1271
22:19:15|0.1271
22:19:16|0.1271
22:19:17|0.1271
22:19:18|0.1271
22:19:19|0.1271
22:19:20|0.1271
22:19:21|0.1271
22:19:22|0.1271
22:19:23|0.1271
22:19:24|0.1271
22:19:26|0.1271
22:19:26|0.1271
22:19:27|0.1271
22:19:28|0.1271
22:19:30|0.1271
22:19:30|0.1271
22:19:31|0.1271
22:19:32|0.1271
22:19:35|0.1271
22:19:36|0.1271
22:19:38|0.1271
22:19:38|0.1271
22:19:39|0.1271
22:19:40|0.1271
22:19:42|0.1271
22:19:42|0.1271
22:19:43|0.1271
22:19:45|0.1271
22:19:46|0.1271
22:19:47|0.1271
22:19:48|0.1271
22:19:50|0.1271
22:19:51|0.1271
22:19:52|0.1271
22:19:53|0.1271
22:19:54|0.12712
22:19:56|0.12712
22:19:56|0.12712
22:19:58|0.12712
22:19:59|0.12712
22:19:59|0.12712
22:20:01|0.12712
22:20:02|0.12712
22:20:03|0.12712
22:20:04|0.12712
22:20:05|0.12712
22:20:06|0.12712
22:20:07|0.12712
22:20:08|0.12712
22:20:09|0.12712
22:20:10|0.12712
22:20:11|0.12712
22:20:12|0.12712
22:20:13|0.12712
22:20:14|0.12712
22:20:15|0.12712
22:20:16|0.12712
22:20:17|0.12712
22:20:18|0.12712
22:20:19|0.12712
22:20:20|0.12712
22:20:21|0.12723
22:20:22|0.12723
22:20:23|0.1269
22:20:24|0.1269
22:20:25|0.1269
22:20:26|0.12706
22:20:27|0.12706
22:20:28|0.12701
22:20:29|0.127
22:20:30|0.127
22:20:31|0.127
22:20:32|0.127
22:20:33|0.127
22:20:34|0.127
22:20:36|0.127
22:20:37|0.127
22:20:39|0.127
22:20:40|0.127
22:20:41|0.127
22:20:41|0.127
22:20:43|0.127
22:20:44|0.127
22:20:44|0.127
22:20:46|0.127
22:20:46|0.12741
22:20:48|0.12741
22:20:49|0.12741
22:20:50|0.12741
22:20:51|0.1275
22:20:52|0.12757
22:20:52|0.12759
22:20:54|0.12759
22:20:54|0.1277
22:20:56|0.1277
22:20:57|0.1277
22:20:58|0.1277
22:20:59|0.1277
22:21:00|0.12719
22:21:01|0.12719
22:21:02|0.12764
22:21:02|0.12764
22:21:04|0.12764
22:21:04|0.12764
22:21:06|0.12764
22:21:07|0.12764
22:21:08|0.12719
22:21:09|0.12719
22:21:10|0.12719
22:21:10|0.12719
22:21:12|0.12719
22:21:13|0.12719
22:21:13|0.12719
22:21:14|0.12719
22:21:16|0.12717
22:21:17|0.12717
22:21:18|0.12717
22:21:19|0.12717
22:21:20|0.12717
22:21:20|0.12717
22:21:22|0.12717
22:21:23|0.12711
22:21:23|0.12711
22:21:25|0.12711
22:21:25|0.12711
22:21:26|0.12711
22:21:28|0.12711
22:21:29|0.12711
22:21:30|0.12711
22:21:31|0.12711
22:21:32|0.12711
22:21:33|0.12711
22:21:33|0.12711
22:21:35|0.12711
22:21:37|0.12711
22:21:37|0.12711
22:21:38|0.12711
22:21:40|0.12711
22:21:41|0.12731
22:21:42|0.12731
22:21:43|0.12731
22:21:44|0.12731
22:21:45|0.12731
22:21:46|0.12731
22:21:48|0.12731
22:21:49|0.12731
22:21:50|0.12731
22:21:50|0.12719
22:21:52|0.12719
22:21:53|0.12719
22:21:54|0.12719
22:21:55|0.12719
22:21:56|0.12719
22:21:57|0.12719
22:21:58|0.12719
22:21:59|0.12719
22:22:00|0.12719
22:22:01|0.12719
22:22:02|0.12719
22:22:03|0.12719
22:22:04|0.12706
22:22:05|0.12706
22:22:06|0.12706
22:22:07|0.12706
22:22:08|0.12706
22:22:09|0.12706
22:22:10|0.12706
22:22:11|0.12706
22:22:12|0.12706
22:22:13|0.12706
22:22:14|0.12706
22:22:15|0.12706
22:22:16|0.12706
22:22:17|0.12706
22:22:18|0.12706
22:22:19|0.12706
22:22:20|0.12706
22:22:21|0.12706
22:22:22|0.12706
22:22:23|0.12706
22:22:24|0.127
22:22:25|0.127
22:22:26|0.127
22:22:27|0.127
22:22:28|0.127
22:22:29|0.127
22:22:30|0.127
22:22:31|0.127
22:22:32|0.127
22:22:33|0.127
22:22:34|0.127
22:22:36|0.127
22:22:37|0.127
22:22:39|0.12706
22:22:41|0.12706
22:22:41|0.12706
22:22:43|0.12706
22:22:44|0.12706
22:22:45|0.12706
22:22:46|0.12706
22:22:47|0.12706
22:22:48|0.12706
22:22:49|0.12695
22:22:49|0.12695
22:22:51|0.12695
22:22:51|0.12695
22:22:53|0.127
22:22:54|0.127
22:22:54|0.127
22:22:56|0.127
22:22:57|0.127
22:22:58|0.127
22:22:59|0.127
22:23:00|0.127
22:23:00|0.127
22:23:02|0.127
22:23:03|0.12715
22:23:04|0.12715
22:23:05|0.12715
22:23:06|0.12715
22:23:07|0.12715
22:23:07|0.12715
22:23:09|0.12715
22:23:10|0.12715
22:23:11|0.12715
22:23:12|0.12715
22:23:13|0.12715
22:23:14|0.12715
22:23:15|0.12715
22:23:16|0.12715
22:23:16|0.12725
22:23:18|0.12725
22:23:19|0.12725
22:23:20|0.12725
22:23:21|0.12725
22:23:22|0.12725
22:23:23|0.12725
22:23:24|0.12725
22:23:25|0.12725
22:23:26|0.12725
22:23:27|0.12725
22:23:28|0.12719
22:23:29|0.12719
22:23:29|0.12719
22:23:31|0.12719
22:23:32|0.12719
22:23:33|0.12723
22:23:34|0.12723
22:23:35|0.12723
22:23:36|0.12723
22:23:36|0.12723
22:23:39|0.12723
22:23:39|0.12723
22:23:41|0.12723
22:23:42|0.12723
22:23:43|0.12723
22:23:44|0.12749
22:23:45|0.12749
22:23:47|0.12749
22:23:48|0.12729
22:23:48|0.12729
22:23:50|0.12729
22:23:51|0.12729
22:23:52|0.12729
22:23:53|0.12729
22:23:54|0.12729
22:23:55|0.12729
22:23:55|0.12729
22:23:57|0.12746
22:23:58|0.12746
22:23:59|0.12746
22:24:00|0.12746
22:24:01|0.12746
22:24:02|0.12746
22:24:03|0.12725
22:24:04|0.12725
22:24:05|0.12725
22:24:06|0.12725
22:24:08|0.12725
22:24:08|0.12725
22:24:09|0.12725
22:24:10|0.12725
22:24:11|0.12725
22:24:12|0.12725
22:24:13|0.12725
22:24:14|0.12725
22:24:15|0.12725
22:24:16|0.12725
22:24:17|0.12725
22:24:19|0.12725
22:24:19|0.12725
22:24:20|0.12725
22:24:21|0.12725
22:24:22|0.12725
22:24:23|0.12725
22:24:24|0.12725
22:24:25|0.12725
22:24:26|0.12725
22:24:27|0.12725
22:24:28|0.12725
22:24:30|0.12725
22:24:31|0.12725
22:24:32|0.12725
22:24:33|0.12725
22:24:34|0.12725
22:24:35|0.12725
22:24:36|0.12725
22:24:37|0.12725
22:24:38|0.12725
22:24:39|0.12725
22:24:40|0.12725
22:24:42|0.12725
22:24:43|0.12725
22:24:44|0.12725
22:24:45|0.12717
22:24:46|0.12717
22:24:47|0.12717
22:24:48|0.12717
22:24:50|0.12717
22:24:50|0.12717
22:24:51|0.12717
22:24:52|0.12717
22:24:53|0.12717
22:24:54|0.12717
22:24:55|0.12717
22:24:56|0.12717
22:24:58|0.12717
22:24:59|0.12717
22:25:00|0.12717
22:25:01|0.12717
22:25:01|0.12717
22:25:03|0.12692
22:25:04|0.12676
22:25:05|0.12659
22:25:06|0.12659
22:25:07|0.12659
22:25:08|0.12659
22:25:08|0.12659
22:25:10|0.12659
22:25:11|0.12667
22:25:12|0.12667
22:25:13|0.12667
22:25:14|0.12667
22:25:15|0.12667
22:25:16|0.12667
22:25:17|0.12667
22:25:17|0.12667
22:25:19|0.12667
22:25:20|0.12667
22:25:21|0.12677
22:25:22|0.12677
22:25:23|0.12677
22:25:23|0.12696
22:25:25|0.12696
22:25:26|0.12676
22:25:26|0.12676
22:25:28|0.12676
22:25:29|0.12676
22:25:30|0.12676
22:25:31|0.12676
22:25:32|0.12676
22:25:33|0.12676
22:25:34|0.12676
22:25:35|0.12677
22:25:36|0.12676
22:25:37|0.12676
22:25:38|0.12677
22:25:39|0.12677
22:25:41|0.12677
22:25:42|0.12677
22:25:44|0.12677
22:25:44|0.12677
22:25:45|0.12677
22:25:46|0.12677
22:25:48|0.12677
22:25:49|0.12677
22:25:50|0.12677
22:25:51|0.12677
22:25:52|0.12677
22:25:53|0.12677
22:25:54|0.12706
22:25:55|0.12706
22:25:56|0.12706
22:25:57|0.12706
22:25:58|0.12706
22:26:00|0.12706
22:26:01|0.12706
22:26:02|0.12706
22:26:03|0.12706
22:26:04|0.12706
22:26:05|0.12706
22:26:06|0.12706
22:26:07|0.12706
22:26:08|0.12706
22:26:09|0.12706
22:26:10|0.12706
22:26:11|0.12706
22:26:12|0.12706
22:26:13|0.12706
22:26:14|0.12706
22:26:15|0.12706
22:26:16|0.12706
22:26:17|0.12706
22:26:18|0.12706
22:26:19|0.12706
22:26:20|0.12706
22:26:21|0.12706
22:26:22|0.12706
22:26:23|0.12702
22:26:24|0.12702
22:26:25|0.12702
22:26:26|0.12702
22:26:27|0.12702
22:26:28|0.12702
22:26:29|0.12702
22:26:30|0.12702
22:26:31|0.12702
22:26:32|0.12702
22:26:33|0.12702
22:26:34|0.12702
22:26:36|0.12702
22:26:36|0.12702
22:26:37|0.12702
22:26:38|0.12702
22:26:39|0.12702
22:26:41|0.12702
22:26:43|0.12702
22:26:44|0.12702
22:26:45|0.12702
22:26:46|0.12702
22:26:48|0.1269
22:26:48|0.1269
22:26:50|0.1269
22:26:51|0.1269
22:26:53|0.1269
22:26:54|0.1269
22:26:55|0.1269
22:26:56|0.1269
22:26:57|0.1269
22:26:58|0.1269
22:26:59|0.1269
22:27:00|0.1269
22:27:02|0.1269
22:27:03|0.12694
22:27:04|0.1269
22:27:05|0.1269
22:27:06|0.1269
22:27:07|0.1269
22:27:08|0.1269
22:27:09|0.1269
22:27:10|0.1269
22:27:11|0.12678
22:27:13|0.12678
22:27:13|0.12678
22:27:14|0.12678
22:27:16|0.12678
22:27:17|0.12678
22:27:18|0.12678
22:27:19|0.12678
22:27:20|0.12678
22:27:21|0.12678
22:27:22|0.12678
22:27:23|0.12678
22:27:24|0.12678
22:27:25|0.12678
22:27:26|0.12678
22:27:27|0.12678
22:27:27|0.12678
22:27:29|0.12678
22:27:30|0.12678
22:27:30|0.12678
22:27:32|0.12678
22:27:33|0.12678
22:27:34|0.12678
22:27:34|0.12678
22:27:36|0.12678
22:27:37|0.12678
22:27:39|0.12678
22:27:40|0.12678
22:27:40|0.12678
22:27:41|0.12678
22:27:43|0.12678
22:27:45|0.12674
22:27:46|0.12659
22:27:47|0.12654
22:27:48|0.12654
22:27:49|0.12654
22:27:50|0.12654
22:27:52|0.12654
22:27:53|0.12654
22:27:53|0.12654
22:27:55|0.12654
22:27:56|0.12651
22:27:57|0.12651
22:27:58|0.12651
22:27:59|0.12651
22:28:00|0.12651
22:28:01|0.12651
22:28:02|0.12651
22:28:04|0.12651
22:28:04|0.12651
22:28:05|0.12651
22:28:06|0.12651
22:28:07|0.12651
22:28:08|0.12651
22:28:09|0.12651
22:28:11|0.12651
22:28:11|0.12651
22:28:12|0.12651
22:28:13|0.12685
22:28:14|0.12685
22:28:15|0.12685
22:28:16|0.12685
22:28:17|0.12685
22:28:19|0.12651
22:28:20|0.12651
22:28:21|0.12651
22:28:22|0.12651
22:28:23|0.12672
22:28:24|0.12672
22:28:25|0.12672
22:28:26|0.12672
22:28:27|0.12672
22:28:28|0.12672
22:28:29|0.12672
22:28:30|0.12672
22:28:31|0.12672
22:28:32|0.12666
22:28:33|0.12666
22:28:34|0.12666
22:28:35|0.12666
22:28:36|0.12666
22:28:37|0.12666
22:28:38|0.12666
22:28:39|0.12666
22:28:40|0.12666
22:28:41|0.12666
22:28:41|0.12666
22:28:43|0.12666
22:28:45|0.12666
22:28:46|0.12666
22:28:47|0.12666
22:28:48|0.12666
22:28:50|0.12678
22:28:50|0.12678
22:28:51|0.12678
22:28:53|0.12698
22:28:54|0.12698
22:28:55|0.12698
22:28:56|0.12698
22:28:57|0.12698
22:28:58|0.12698
22:28:59|0.12698
22:29:00|0.12713
22:29:01|0.12713
22:29:02|0.12713
22:29:03|0.12681
22:29:05|0.12663
22:29:06|0.12663
22:29:06|0.12663
22:29:08|0.12663
22:29:09|0.12663
22:29:10|0.12663
22:29:10|0.12663
22:29:11|0.12663
22:29:12|0.12689
22:29:13|0.12689
22:29:14|0.12689
22:29:15|0.12689
22:29:16|0.12689
22:29:18|0.12689
22:29:19|0.12689
22:29:19|0.12689
22:29:20|0.127
22:29:22|0.127
22:29:22|0.1267
22:29:23|0.1267
22:29:24|0.1267
22:29:26|0.1267
22:29:26|0.1267
22:29:27|0.1267
22:29:28|0.1267
22:29:29|0.1267
22:29:30|0.1267
22:29:31|0.1267
22:29:32|0.1267
22:29:33|0.1267
22:29:35|0.1267
22:29:36|0.1267
22:29:37|0.1267
22:29:38|0.1267
22:29:39|0.1267
22:29:39|0.1267
22:29:40|0.1267
22:29:41|0.1267
22:29:42|0.1267
22:29:44|0.1267
22:29:45|0.1267
22:29:47|0.1267
22:29:48|0.1267
22:29:49|0.1267
22:29:50|0.1267
22:29:52|0.12671
22:29:53|0.12671
22:29:54|0.12671
22:29:55|0.127
22:29:57|0.127
22:29:58|0.127
22:29:59|0.12724
22:30:00|0.12733
22:30:01|0.12733
22:30:02|0.12733
22:30:04|0.12704
22:30:05|0.12704
22:30:06|0.12704
22:30:07|0.12704
22:30:08|0.12704
22:30:09|0.12704
22:30:09|0.12704
22:30:11|0.12722
22:30:12|0.12722
22:30:13|0.12722
22:30:14|0.12722
22:30:15|0.12722
22:30:16|0.12722
22:30:17|0.12722
22:30:18|0.12722
22:30:19|0.12722
22:30:20|0.12722
22:30:20|0.12722
22:30:22|0.12722
22:30:22|0.12702
22:30:24|0.12702
22:30:25|0.12702
22:30:26|0.12702
22:30:27|0.12702
22:30:28|0.12702
22:30:28|0.12702
22:30:30|0.12702
22:30:31|0.12702
22:30:32|0.12702
22:30:33|0.12702
22:30:33|0.12702
22:30:35|0.127
22:30:36|0.127
22:30:37|0.127
22:30:38|0.127
22:30:39|0.127
22:30:40|0.127
22:30:41|0.127
22:30:42|0.127
22:30:42|0.127
22:30:44|0.127
22:30:46|0.127
22:30:47|0.127
22:30:48|0.127
22:30:49|0.127
22:30:51|0.127
22:30:51|0.127
22:30:52|0.127
22:30:53|0.127
22:30:55|0.127
22:30:56|0.127
22:30:57|0.127
22:30:58|0.127
22:30:59|0.127
22:31:00|0.127
22:31:01|0.127
22:31:02|0.127
22:31:03|0.127
22:31:04|0.127
22:31:05|0.12726
22:31:06|0.12726
22:31:07|0.12726
22:31:08|0.12726
22:31:09|0.12726
22:31:10|0.12726
22:31:12|0.12726
22:31:13|0.12726
22:31:14|0.1273
22:31:14|0.1273
22:31:16|0.1273
22:31:17|0.1273
22:31:18|0.1273
22:31:19|0.1273
22:31:20|0.1273
22:31:21|0.12717
22:31:22|0.12717
22:31:23|0.12717
22:31:24|0.12717
22:31:25|0.12717
22:31:26|0.12717
22:31:28|0.12717
22:31:28|0.12717
22:31:30|0.12717
22:31:31|0.12717
22:31:32|0.12717
22:31:32|0.12717
22:31:34|0.12717
22:31:34|0.12736
22:31:36|0.12736
22:31:36|0.12736
22:31:37|0.12736
22:31:39|0.12736
22:31:39|0.12736
22:31:40|0.12736
22:31:41|0.12736
22:31:43|0.12736
22:31:44|0.12736
22:31:44|0.12736
22:31:47|0.12736
22:31:48|0.12736
22:31:50|0.12736
22:31:52|0.12718
22:31:53|0.12695
22:31:54|0.12695
22:31:56|0.12719
22:31:57|0.12719
22:31:58|0.12708
22:31:59|0.12708
22:32:01|0.12708
22:32:01|0.12708
22:32:03|0.12708
22:32:03|0.12689
22:32:05|0.12689
22:32:06|0.12689
22:32:06|0.12689
22:32:08|0.12689
22:32:09|0.12689
22:32:09|0.12689
22:32:10|0.12689
22:32:11|0.12689
22:32:12|0.12689
22:32:14|0.1268
22:32:14|0.1268
22:32:15|0.1268
22:32:17|0.1268
22:32:18|0.1268
22:32:19|0.1268
22:32:20|0.1268
22:32:21|0.1268
22:32:22|0.1268
22:32:23|0.1268
22:32:24|0.1268
22:32:25|0.1268
22:32:26|0.1268
22:32:27|0.1268
22:32:28|0.1268
22:32:29|0.1268
22:32:30|0.1268
22:32:31|0.1268
22:32:32|0.1268
22:32:33|0.1268
22:32:34|0.12697
22:32:35|0.12697
22:32:36|0.12697
22:32:37|0.12697
22:32:38|0.12697
22:32:39|0.12709
22:32:40|0.12709
22:32:41|0.12709
22:32:42|0.12709
22:32:43|0.12709
22:32:44|0.12709
22:32:45|0.12709
22:32:46|0.12709
22:32:48|0.12709
22:32:50|0.12709
22:32:51|0.12709
22:32:52|0.12707
22:32:54|0.12707
22:32:55|0.12707
22:32:56|0.12707
22:32:56|0.1271
22:32:58|0.1271
22:33:00|0.1271
22:33:00|0.1271
22:33:01|0.12709
22:33:02|0.12709
22:33:04|0.12709
22:33:06|0.12709
22:33:06|0.12709
22:33:07|0.12709
22:33:08|0.12709
22:33:09|0.12709
22:33:10|0.12709
22:33:11|0.12709
22:33:12|0.12709
22:33:13|0.12709
22:33:14|0.12709
22:33:15|0.12709
22:33:16|0.12709
22:33:17|0.12709
22:33:18|0.12709
22:33:19|0.12709
22:33:20|0.12731
22:33:21|0.12731
22:33:22|0.12731
22:33:23|0.12731
22:33:24|0.12731
22:33:25|0.12731
22:33:26|0.12731
22:33:27|0.12731
22:33:28|0.12731
22:33:29|0.12731
22:33:30|0.12731
22:33:31|0.12731
22:33:32|0.12731
22:33:33|0.12731
22:33:34|0.12731
22:33:35|0.12731
22:33:36|0.12731
22:33:37|0.12731
22:33:38|0.12731
22:33:39|0.12731
22:33:40|0.12731
22:33:41|0.12731
22:33:42|0.12731
22:33:43|0.12731
22:33:44|0.1271
22:33:45|0.1271
22:33:46|0.1271
22:33:48|0.1271
22:33:49|0.1271
22:33:50|0.1271
22:33:51|0.1271
22:33:52|0.1271
22:33:54|0.12732
22:33:55|0.12732
22:33:56|0.12732
22:33:57|0.12732
22:33:59|0.12732
22:34:00|0.12732
22:34:01|0.12732
22:34:01|0.12732
22:34:04|0.12732
22:34:04|0.12732
22:34:05|0.1272
22:34:06|0.1272
22:34:07|0.1272
22:34:08|0.1272
22:34:09|0.1272
22:34:10|0.1272
22:34:11|0.1272
22:34:13|0.1272
22:34:14|0.1272
22:34:14|0.1272
22:34:16|0.1272
22:34:17|0.1272
22:34:18|0.1272
22:34:19|0.1272
22:34:19|0.12735
22:34:21|0.12735
22:34:22|0.12735
22:34:22|0.12735
22:34:24|0.12735
22:34:25|0.12735
22:34:26|0.12715
22:34:27|0.12732
22:34:28|0.12732
22:34:29|0.12732
22:34:30|0.12732
22:34:32|0.12732
22:34:32|0.12732
22:34:34|0.12734
22:34:34|0.12734
22:34:36|0.12734
22:34:36|0.12734
22:34:37|0.12734
22:34:38|0.12734
22:34:39|0.12734
22:34:41|0.12734
22:34:41|0.12734
22:34:42|0.12734
22:34:43|0.12734
22:34:45|0.12734
22:34:45|0.12734
22:34:46|0.12734
22:34:47|0.12734
22:34:49|0.12734
22:34:51|0.12734
22:34:52|0.12734
22:34:53|0.12734
22:34:54|0.12736
22:34:55|0.12736
22:34:56|0.12736
22:34:57|0.12736
22:34:58|0.12736
22:34:59|0.12736
22:35:01|0.12736
22:35:02|0.12736
22:35:03|0.1272
22:35:04|0.1272
22:35:05|0.1273
22:35:06|0.12697
22:35:06|0.12697
22:35:08|0.12697
22:35:09|0.12697
22:35:10|0.12697
22:35:11|0.12697
22:35:12|0.12697
22:35:13|0.12697
22:35:13|0.12697
22:35:14|0.12697
22:35:15|0.12697
22:35:17|0.12697
22:35:18|0.12697
22:35:19|0.12697
22:35:19|0.12697
22:35:21|0.12697
22:35:22|0.127
22:35:23|0.127
22:35:24|0.127
22:35:25|0.127
22:35:26|0.127
22:35:26|0.127
22:35:28|0.127
22:35:29|0.1268
22:35:30|0.1268
22:35:31|0.12722
22:35:32|0.12722
22:35:33|0.12722
22:35:34|0.12722
22:35:34|0.12722
22:35:36|0.12722
22:35:37|0.12722
22:35:38|0.127
22:35:39|0.127
22:35:40|0.127
22:35:41|0.127
22:35:42|0.127
22:35:43|0.127
22:35:44|0.127
22:35:45|0.127
22:35:45|0.127
22:35:47|0.127
22:35:48|0.12724
22:35:49|0.12724
22:35:51|0.12724
22:35:53|0.12724
22:35:53|0.12724
22:35:55|0.12724
22:35:55|0.12724
22:35:57|0.12724
22:35:58|0.12724
22:35:59|0.12714
22:35:59|0.12714
22:36:01|0.12714
22:36:02|0.12695
22:36:03|0.12695
22:36:05|0.12695
22:36:05|0.12695
22:36:06|0.12695
22:36:07|0.12695
22:36:08|0.12695
22:36:10|0.12695
22:36:10|0.12695
22:36:12|0.12695
22:36:13|0.12695
22:36:13|0.12695
22:36:15|0.12695
22:36:16|0.12695
22:36:17|0.12695
22:36:18|0.12695
22:36:19|0.12695
22:36:20|0.12695
22:36:21|0.12695
22:36:21|0.12695
22:36:22|0.12695
22:36:23|0.12695
22:36:25|0.12695
22:36:25|0.12695
22:36:26|0.12695
22:36:28|0.12695
22:36:29|0.12695
22:36:29|0.12695
22:36:30|0.12695
22:36:31|0.12695
22:36:32|0.12695
22:36:34|0.12695
22:36:35|0.12695
22:36:35|0.12695
22:36:36|0.12695
22:36:37|0.12695
22:36:39|0.12695
22:36:39|0.12695
22:36:40|0.12695
22:36:41|0.12695
22:36:43|0.12695
22:36:43|0.12695
22:36:44|0.12695
22:36:46|0.12695
22:36:46|0.12695
22:36:47|0.12695
22:36:48|0.12695
22:36:50|0.12695
22:36:51|0.12695
22:36:52|0.12695
22:36:54|0.1274
22:36:55|0.1274
22:36:56|0.12737
22:36:57|0.12737
22:36:58|0.12737
22:36:59|0.12737
22:37:01|0.12737
22:37:02|0.12737
22:37:02|0.12737
22:37:04|0.12713
22:37:05|0.12713
22:37:06|0.12713
22:37:06|0.12713
22:37:09|0.12713
22:37:09|0.12713
22:37:10|0.12713
22:37:12|0.12713
22:37:13|0.12662
22:37:13|0.12707
22:37:15|0.127
22:37:16|0.127
22:37:17|0.127
22:37:18|0.127
22:37:19|0.127
22:37:20|0.127
22:37:20|0.127
22:37:22|0.12669
22:37:23|0.12669
22:37:23|0.12669
22:37:25|0.12669
22:37:26|0.12669
22:37:27|0.12669
22:37:28|0.12677
22:37:29|0.12677
22:37:30|0.12677
22:37:31|0.12677
22:37:32|0.12677
22:37:33|0.12677
22:37:34|0.12677
22:37:35|0.12677
22:37:36|0.12677
22:37:37|0.12677
22:37:38|0.12677
22:37:39|0.12677
22:37:40|0.12677
22:37:41|0.12677
22:37:42|0.12677
22:37:43|0.12651
22:37:44|0.1265
22:37:45|0.1265
22:37:46|0.1265
22:37:47|0.1265
22:37:48|0.1265
22:37:49|0.1265
22:37:49|0.1265
22:37:51|0.1265
22:37:52|0.1265
22:37:54|0.12663
22:37:55|0.12663
22:37:57|0.12663
22:37:58|0.12663
22:37:59|0.12661
22:38:01|0.12661
22:38:01|0.12661
22:38:03|0.12661
22:38:03|0.12648
22:38:04|0.12648
22:38:05|0.12642
22:38:06|0.12642
22:38:08|0.12642
22:38:08|0.12642
22:38:09|0.12637
22:38:10|0.12637
22:38:11|0.12651
22:38:12|0.12642
22:38:14|0.12642
22:38:14|0.12656
22:38:15|0.12656
22:38:16|0.12656
22:38:17|0.12632
22:38:18|0.12611
22:38:19|0.12635
22:38:20|0.12607
22:38:21|0.12607
22:38:22|0.12607
22:38:23|0.12607
22:38:24|0.12607
22:38:25|0.12607
22:38:26|0.12616
22:38:27|0.12602
22:38:28|0.12602
22:38:29|0.12587
22:38:30|0.12587
22:38:31|0.12587
22:38:32|0.12587
22:38:33|0.12587
22:38:34|0.12587
22:38:35|0.12595
22:38:36|0.12595
22:38:37|0.12595
22:38:38|0.12595
22:38:39|0.12595
22:38:40|0.12589
22:38:41|0.12591
22:38:42|0.12591
22:38:43|0.12591
22:38:44|0.12591
22:38:45|0.12591
22:38:46|0.12591
22:38:47|0.12591
22:38:48|0.12591
22:38:49|0.12591
22:38:50|0.12591
22:38:51|0.12591
22:38:53|0.12591
22:38:55|0.12591
22:38:56|0.12582
22:38:57|0.12582
22:38:58|0.12582
22:39:00|0.12582
22:39:00|0.12582
22:39:02|0.12591
22:39:03|0.12591
22:39:04|0.12591
22:39:05|0.12591
22:39:06|0.12591
22:39:07|0.12591
22:39:08|0.12591
22:39:10|0.12591
22:39:11|0.12582
22:39:11|0.12582
22:39:12|0.12579
22:39:14|0.12579
22:39:14|0.12579
22:39:16|0.12586
22:39:17|0.12586
22:39:17|0.12586
22:39:18|0.12586
22:39:20|0.12586
22:39:21|0.12568
22:39:22|0.12568
22:39:22|0.12583
22:39:23|0.12583
22:39:25|0.12583
22:39:25|0.12583
22:39:26|0.12583
22:39:27|0.12583
22:39:29|0.12563
22:39:29|0.12563
22:39:31|0.12575
22:39:32|0.12575
22:39:32|0.12575
22:39:33|0.12575
22:39:34|0.12575
22:39:35|0.12575
22:39:36|0.12575
22:39:37|0.12591
22:39:39|0.12591
22:39:39|0.12598
22:39:41|0.12598
22:39:41|0.12598
22:39:42|0.12598
22:39:43|0.12598
22:39:45|0.12598
22:39:45|0.12598
22:39:46|0.12598
22:39:47|0.12598
22:39:48|0.12598
22:39:50|0.12598
22:39:50|0.12591
22:39:51|0.12591
22:39:52|0.12575
22:39:54|0.12575
22:39:56|0.12575
22:39:57|0.12575
22:39:59|0.12575
22:40:00|0.12575
22:40:02|0.12575
22:40:03|0.12575
22:40:05|0.12574
22:40:05|0.12574
22:40:06|0.12574
22:40:07|0.12574
22:40:08|0.12557
22:40:09|0.12556
22:40:11|0.12556
22:40:11|0.12556
22:40:12|0.12556
22:40:13|0.12556
22:40:14|0.12556
22:40:16|0.12556
22:40:17|0.12556
22:40:17|0.12556
22:40:19|0.12542
22:40:19|0.12542
22:40:21|0.12542
22:40:21|0.12542
22:40:22|0.12542
22:40:24|0.12556
22:40:24|0.12537
22:40:26|0.12537
22:40:27|0.12537
22:40:28|0.12537
22:40:29|0.12537
22:40:30|0.12537
22:40:30|0.12537
22:40:32|0.12537
22:40:33|0.12537
22:40:33|0.12537
22:40:35|0.12537
22:40:35|0.12537
22:40:36|0.12537
22:40:37|0.12537
22:40:39|0.12537
22:40:39|0.12548
22:40:40|0.12548
22:40:42|0.12548
22:40:42|0.12548
22:40:43|0.12548
22:40:44|0.12548
22:40:45|0.12542
22:40:46|0.12542
22:40:48|0.12542
22:40:48|0.12542
22:40:49|0.12539
22:40:51|0.12541
22:40:52|0.12541
22:40:53|0.12541
22:40:54|0.12541
22:40:56|0.12541
22:40:57|0.12541
22:40:59|0.12525
22:41:00|0.12525
22:41:01|0.12525
22:41:03|0.12525
22:41:04|0.12525
22:41:05|0.12525
22:41:06|0.12525
22:41:07|0.12536
22:41:07|0.12536
22:41:09|0.12535
22:41:09|0.12535
22:41:11|0.12528
22:41:12|0.12531
22:41:13|0.12531
22:41:14|0.12531
22:41:15|0.12531
22:41:16|0.12531
22:41:17|0.12531
22:41:18|0.12531
22:41:19|0.12531
22:41:20|0.12531
22:41:21|0.12531
22:41:22|0.12531
22:41:23|0.12531
22:41:24|0.12531
22:41:25|0.12531
22:41:26|0.12531
22:41:27|0.12523
22:41:28|0.12528
22:41:29|0.12528
22:41:30|0.12528
22:41:31|0.12528
22:41:32|0.12528
22:41:33|0.12521
22:41:34|0.12521
22:41:35|0.12521
22:41:36|0.12521
22:41:37|0.12521
22:41:38|0.12521
22:41:39|0.12521
22:41:40|0.12521
22:41:41|0.12521
22:41:42|0.12525
22:41:43|0.12525
22:41:44|0.12525
22:41:45|0.12525
22:41:46|0.12525
22:41:47|0.12525
22:41:48|0.12525
22:41:49|0.12525
22:41:50|0.12525
22:41:51|0.12525
22:41:52|0.12525
22:41:53|0.12525
22:41:54|0.12525
22:41:55|0.12538
22:41:56|0.12538
22:41:57|0.12538
22:41:59|0.12538
22:42:01|0.12525
22:42:01|0.12538
22:42:02|0.12538
22:42:03|0.12538
22:42:04|0.12538
22:42:05|0.12538
22:42:07|0.12538
22:42:07|0.12538
22:42:09|0.12535
22:42:09|0.12535
22:42:10|0.12535
22:42:11|0.12535
22:42:13|0.12535
22:42:13|0.12541
22:42:14|0.12541
22:42:16|0.12541
22:42:17|0.12541
22:42:18|0.12541
22:42:19|0.12541
22:42:19|0.12541
22:42:21|0.12541
22:42:21|0.12541
22:42:22|0.12541
22:42:23|0.12541
22:42:25|0.12541
22:42:25|0.1254
22:42:26|0.1254
22:42:27|0.1254
22:42:28|0.1254
22:42:29|0.1254
22:42:30|0.1254
22:42:31|0.1254
22:42:33|0.1254
22:42:33|0.1254
22:42:35|0.1254
22:42:36|0.1254
22:42:36|0.1254
22:42:38|0.1254
22:42:38|0.1254
22:42:39|0.1254
22:42:40|0.1254
22:42:41|0.1254
22:42:43|0.1254
22:42:43|0.1254
22:42:45|0.1254
22:42:46|0.1254
22:42:47|0.1254
22:42:48|0.1254
22:42:49|0.1254
22:42:50|0.1254
22:42:51|0.1254
22:42:52|0.1254
22:42:53|0.1254
22:42:54|0.1254
22:42:55|0.1254
22:42:56|0.1254
22:42:58|0.1254
22:43:00|0.12563
22:43:01|0.12563
22:43:02|0.12563
22:43:03|0.12563
22:43:04|0.12551
22:43:06|0.12551
22:43:07|0.12551
22:43:07|0.12551
22:43:09|0.1257
22:43:10|0.1257
22:43:11|0.1257
22:43:11|0.1257
22:43:13|0.1257
22:43:14|0.1257
22:43:15|0.12584
22:43:16|0.12584
22:43:17|0.12584
22:43:18|0.12584
22:43:19|0.12584
22:43:20|0.12584
22:43:21|0.12584
22:43:22|0.12584
22:43:23|0.12584
22:43:23|0.12584
22:43:25|0.12584
22:43:26|0.12584
22:43:27|0.12584
22:43:28|0.12595
22:43:29|0.12595
22:43:30|0.12606
22:43:30|0.12606
22:43:32|0.12606
22:43:33|0.12606
22:43:34|0.12599
22:43:35|0.12599
22:43:36|0.12599
22:43:37|0.12599
22:43:38|0.12599
22:43:39|0.12599
22:43:40|0.12599
22:43:41|0.12599
22:43:42|0.12599
22:43:42|0.12599
22:43:44|0.12599
22:43:45|0.12587
22:43:46|0.12587
22:43:47|0.12587
22:43:48|0.12587
22:43:49|0.12587
22:43:50|0.12587
22:43:51|0.12587
22:43:52|0.12587
22:43:52|0.12587
22:43:54|0.12587
22:43:55|0.12591
22:43:55|0.12591
22:43:57|0.12591
22:43:59|0.12608
22:44:00|0.12608
22:44:01|0.12608
22:44:01|0.12608
22:44:03|0.12608
22:44:04|0.12608
22:44:05|0.12608
22:44:06|0.12608
22:44:07|0.12608
22:44:08|0.12602
22:44:09|0.12602
22:44:10|0.12602
22:44:11|0.12602
22:44:12|0.12602
22:44:13|0.12602
22:44:14|0.12602
22:44:15|0.12581
22:44:16|0.12581
22:44:18|0.12566
22:44:18|0.12566
22:44:19|0.12566
22:44:21|0.12566
22:44:22|0.12566
22:44:23|0.12566
22:44:24|0.12566
22:44:25|0.12566
22:44:26|0.12571
22:44:26|0.12571
22:44:28|0.12571
22:44:28|0.12571
22:44:30|0.12571
22:44:31|0.12571
22:44:31|0.12571
22:44:32|0.12571
22:44:33|0.12571
22:44:34|0.12571
22:44:36|0.12571
22:44:36|0.12571
22:44:38|0.12571
22:44:39|0.12571
22:44:39|0.12571
22:44:40|0.12571
22:44:41|0.12571
22:44:43|0.12571
22:44:43|0.12571
22:44:44|0.12571
22:44:46|0.12571
22:44:47|0.12571
22:44:47|0.12571
22:44:48|0.12571
22:44:50|0.12571
22:44:51|0.12571
22:44:51|0.12562
22:44:52|0.12562
22:44:53|0.12562
22:44:54|0.12554
22:44:56|0.12554
22:44:56|0.12554
22:44:58|0.12554
22:44:59|0.12554
22:45:01|0.12554
22:45:03|0.12554
22:45:04|0.12554
22:45:05|0.12554
22:45:06|0.12554
22:45:07|0.12554
22:45:08|0.12554
22:45:09|0.12554
22:45:10|0.12561
22:45:11|0.12561
22:45:13|0.12561
22:45:13|0.12561
22:45:14|0.12561
22:45:15|0.12561
22:45:16|0.12561
22:45:17|0.12561
22:45:18|0.12561
22:45:19|0.12561
22:45:20|0.12561
22:45:21|0.12561
22:45:22|0.12561
22:45:23|0.12561
22:45:24|0.12561
22:45:25|0.12561
22:45:26|0.12561
22:45:27|0.12591
22:45:28|0.12591
22:45:29|0.12591
22:45:30|0.12591
22:45:31|0.12591
22:45:32|0.12591
22:45:33|0.12591
22:45:34|0.12591
22:45:35|0.12591
22:45:36|0.12591
22:45:37|0.12591
22:45:38|0.12591
22:45:39|0.12591
22:45:40|0.12591
22:45:41|0.12591
22:45:42|0.12591
22:45:43|0.12591
22:45:44|0.12591
22:45:45|0.12591
22:45:46|0.12591
22:45:47|0.12591
22:45:48|0.12591
22:45:49|0.12591
22:45:50|0.12591
22:45:51|0.12587
22:45:53|0.12587
22:45:54|0.12623
22:45:55|0.12623
22:45:56|0.12623
22:45:57|0.12623
22:45:58|0.12623
22:45:59|0.12623
22:46:01|0.12623
22:46:02|0.12623
22:46:04|0.12623
22:46:05|0.12622
22:46:06|0.12625
22:46:07|0.12625
22:46:09|0.12625
22:46:10|0.12625
22:46:10|0.12625
22:46:12|0.12625
22:46:13|0.12625
22:46:14|0.12625
22:46:14|0.12625
22:46:16|0.12625
22:46:17|0.12625
22:46:18|0.12625
22:46:19|0.12625
22:46:20|0.1267
22:46:20|0.1267
22:46:21|0.1267
22:46:22|0.1267
22:46:23|0.1267
22:46:25|0.1267
22:46:25|0.1267
22:46:26|0.1267
22:46:27|0.1267
22:46:28|0.12638
22:46:29|0.12638
22:46:31|0.12638
22:46:31|0.12638
22:46:33|0.12638
22:46:34|0.12638
22:46:35|0.12638
22:46:36|0.12638
22:46:37|0.12638
22:46:38|0.12642
22:46:39|0.12642
22:46:40|0.1265
22:46:41|0.1265
22:46:42|0.1265
22:46:43|0.1265
22:46:44|0.1265
22:46:45|0.1265
22:46:46|0.1265
22:46:47|0.1265
22:46:48|0.1265
22:46:49|0.1265
22:46:50|0.1265
22:46:51|0.1265
22:46:52|0.1265
22:46:53|0.1265
22:46:54|0.1265
22:46:55|0.1265
22:46:56|0.1265
22:46:57|0.1265
22:46:58|0.1265
22:46:59|0.12645
22:47:00|0.12645
22:47:02|0.12645
22:47:03|0.12645
22:47:05|0.1264
22:47:06|0.1264
22:47:07|0.1264
22:47:07|0.1264
22:47:08|0.1264
22:47:10|0.1264
22:47:11|0.12616
22:47:12|0.12616
22:47:14|0.12616
22:47:14|0.12616
22:47:15|0.12616
22:47:16|0.12639
22:47:17|0.12639
22:47:18|0.12639
22:47:20|0.12639
22:47:20|0.12611
22:47:22|0.12611
22:47:22|0.12611
22:47:24|0.12611
22:47:24|0.12611
22:47:25|0.12611
22:47:26|0.12613
22:47:27|0.12613
22:47:28|0.12613
22:47:29|0.12613
22:47:30|0.12613
22:47:31|0.12613
22:47:32|0.12613
22:47:33|0.12613
22:47:34|0.12613
22:47:35|0.12613
22:47:36|0.12613
22:47:37|0.12613
22:47:38|0.12613
22:47:39|0.12613
22:47:40|0.12613
22:47:41|0.12613
22:47:42|0.12613
22:47:43|0.12613
22:47:44|0.12613
22:47:45|0.12613
22:47:46|0.12613
22:47:47|0.12607
22:47:53|0.12609
22:47:54|0.12609
22:47:55|0.12609
22:47:56|0.12609
22:47:57|0.12609
22:47:58|0.12609
22:47:59|0.12609
22:48:00|0.12608
22:48:01|0.12608
22:48:03|0.12608
22:48:04|0.12608
22:48:05|0.12597
22:48:06|0.12597
22:48:07|0.12592
22:48:08|0.12592
22:48:09|0.1259
22:48:10|0.1259
22:48:11|0.1259
22:48:13|0.1259
22:48:13|0.1259
22:48:15|0.1258
22:48:15|0.1258
22:48:18|0.1258
22:48:18|0.1258
22:48:19|0.1258
22:48:20|0.1259
22:48:21|0.1259
22:48:22|0.1259
22:48:23|0.1259
22:48:24|0.1259
22:48:25|0.1257
22:48:26|0.1257
22:48:27|0.1257
22:48:28|0.12568
22:48:29|0.12578
22:48:30|0.12578
22:48:31|0.12578
22:48:32|0.12576
22:48:34|0.12576
22:48:35|0.12576
22:48:36|0.12576
22:48:37|0.12576
22:48:38|0.12576
22:48:39|0.12574
22:48:40|0.12574
22:48:40|0.12574
22:48:41|0.12574
22:48:43|0.12574
22:48:44|0.12574
22:48:44|0.12574
22:48:46|0.12574
22:48:46|0.126
22:48:48|0.126
22:48:49|0.126
22:48:50|0.126
22:48:51|0.126
22:48:51|0.126
22:48:53|0.126
22:48:54|0.126
22:48:55|0.126
22:48:56|0.126
22:48:57|0.126
22:48:58|0.126
22:48:59|0.126
22:49:00|0.126
22:49:01|0.12572
22:49:02|0.12572
22:49:04|0.12572
22:49:05|0.12572
22:49:07|0.12572
22:49:08|0.12583
22:49:09|0.12583
22:49:11|0.12601
22:49:12|0.12601
22:49:13|0.12601
22:49:14|0.12601
22:49:15|0.12601
22:49:17|0.12601
22:49:18|0.12601
22:49:19|0.12601
22:49:20|0.12601
22:49:20|0.12601
22:49:22|0.12601
22:49:22|0.12601
22:49:24|0.12601
22:49:25|0.12601
22:49:25|0.12594
22:49:26|0.12594
22:49:28|0.12594
22:49:28|0.12594
22:49:29|0.12594
22:49:31|0.12594
22:49:32|0.12594
22:49:33|0.12594
22:49:33|0.12594
22:49:35|0.12594
22:49:36|0.12594
22:49:37|0.12594
22:49:37|0.12594
22:49:39|0.12594
22:49:39|0.12594
22:49:41|0.12594
22:49:42|0.12594
22:49:42|0.12594
22:49:43|0.12594
22:49:44|0.12594
22:49:45|0.12594
22:49:46|0.12594
22:49:48|0.12594
22:49:49|0.12594
22:49:50|0.12594
22:49:50|0.12594
22:49:52|0.12594
22:49:52|0.12594
22:49:54|0.12594
22:49:55|0.12594
22:49:56|0.12594
22:49:57|0.12594
22:49:58|0.12594
22:49:59|0.12594
22:50:00|0.12594
22:50:01|0.12594
22:50:01|0.12594
22:50:03|0.12594
22:50:04|0.12594
22:50:06|0.12594
22:50:07|0.12594
22:50:08|0.12594
22:50:09|0.12594
22:50:10|0.12594
22:50:11|0.12594
22:50:12|0.12594
22:50:13|0.12594
22:50:14|0.12594
22:50:15|0.12594
22:50:16|0.12594
22:50:17|0.12594
22:50:18|0.12585
22:50:19|0.12585
22:50:20|0.12585
22:50:21|0.12585
22:50:22|0.12585
22:50:23|0.12585
22:50:24|0.12585
22:50:25|0.12597
22:50:25|0.12597
22:50:27|0.12597
22:50:28|0.12597
22:50:28|0.12597
22:50:30|0.12597
22:50:31|0.12597
22:50:32|0.12597
22:50:32|0.12597
22:50:33|0.12597
22:50:35|0.12597
22:50:36|0.12597
22:50:37|0.12597
22:50:38|0.12597
22:50:39|0.12597
22:50:40|0.12597
22:50:40|0.12597
22:50:42|0.12597
22:50:42|0.12597
22:50:44|0.12597
22:50:45|0.12573
22:50:46|0.1257
22:50:46|0.1257
22:50:49|0.1257
22:50:49|0.1257
22:50:50|0.1257
22:50:51|0.1257
22:50:52|0.1257
22:50:53|0.1257
22:50:54|0.1257
22:50:55|0.1257
22:50:56|0.1257
22:50:58|0.1257
22:50:58|0.1257
22:51:00|0.1257
22:51:01|0.1257
22:51:03|0.1258
22:51:04|0.1258
22:51:06|0.1258
22:51:07|0.1256
22:51:08|0.1256
22:51:09|0.1256
22:51:11|0.1256
22:51:12|0.1256
22:51:12|0.1256
22:51:14|0.12518
22:51:15|0.12532
22:51:16|0.12532
22:51:17|0.12501
22:51:18|0.1249
22:51:19|0.12518
22:51:20|0.12473
22:51:21|0.12481
22:51:22|0.12482
22:51:23|0.12482
22:51:24|0.12482
22:51:25|0.12482
22:51:26|0.12482
22:51:27|0.12482
22:51:28|0.12482
22:51:29|0.12482
22:51:30|0.12482
22:51:31|0.12482
22:51:32|0.12482
22:51:33|0.12482
22:51:35|0.12482
22:51:36|0.12469
22:51:36|0.12469
22:51:38|0.12469
22:51:39|0.12469
22:51:39|0.12469
22:51:40|0.12469
22:51:42|0.12469
22:51:42|0.12469
22:51:43|0.12469
22:51:44|0.12469
22:51:45|0.12469
22:51:46|0.12469
22:51:47|0.12469
22:51:48|0.12469
22:51:49|0.12469
22:51:50|0.12485
22:51:51|0.12485
22:51:52|0.12463
22:51:53|0.12463
22:51:55|0.12485
22:51:55|0.12485
22:51:56|0.12485
22:51:57|0.12485
22:51:58|0.12485
22:51:59|0.12485
22:52:00|0.12485
22:52:01|0.12485
22:52:02|0.12485
22:52:03|0.12485
22:52:05|0.12462
22:52:07|0.12462
22:52:08|0.12482
22:52:10|0.12482
22:52:10|0.12497
22:52:11|0.12497
22:52:13|0.12497
22:52:14|0.12497
22:52:15|0.12497
22:52:16|0.12497
22:52:16|0.12497
22:52:17|0.12497
22:52:19|0.12497
22:52:19|0.12497
22:52:20|0.12497
22:52:22|0.12497
22:52:23|0.12497
22:52:24|0.12497
22:52:25|0.12497
22:52:26|0.12497
22:52:27|0.12497
22:52:28|0.12497
22:52:29|0.12497
22:52:30|0.12497
22:52:31|0.12497
22:52:32|0.12497
22:52:33|0.12497
22:52:34|0.12497
22:52:35|0.12497
22:52:36|0.12497
22:52:37|0.12497
22:52:38|0.12497
22:52:39|0.12497
22:52:40|0.12497
22:52:41|0.12497
22:52:42|0.12497
22:52:43|0.12497
22:52:44|0.12497
22:52:45|0.12497
22:52:46|0.12497
22:52:47|0.12497
22:52:48|0.12497
22:52:49|0.12497
22:52:50|0.12497
22:52:51|0.12497
22:52:52|0.12497
22:52:53|0.12497
22:52:54|0.12497
22:52:55|0.12497
22:52:56|0.12497
22:52:57|0.12497
22:52:58|0.12497
22:52:59|0.12497
22:53:00|0.12497
22:53:01|0.12497
22:53:02|0.12497
22:53:04|0.12525
22:53:04|0.12488
22:53:05|0.12488
22:53:07|0.1252
22:53:08|0.1252
22:53:10|0.1252
22:53:10|0.12528
22:53:12|0.12528
22:53:13|0.12528
22:53:14|0.12528
22:53:15|0.12528
22:53:16|0.12528
22:53:17|0.12528
22:53:18|0.12528
22:53:19|0.12528
22:53:20|0.12528
22:53:21|0.12528
22:53:22|0.12528
22:53:24|0.12528
22:53:24|0.12528
22:53:26|0.12528
22:53:27|0.12528
22:53:28|0.12528
22:53:28|0.12528
22:53:29|0.12528
22:53:32|0.12528
22:53:32|0.12528
22:53:33|0.12528
22:53:34|0.12507
22:53:35|0.12507
22:53:36|0.12507
22:53:37|0.12507
22:53:38|0.12507
22:53:39|0.12507
22:53:41|0.12507
22:53:42|0.12507
22:53:43|0.12507
22:53:44|0.12507
22:53:45|0.12507
22:53:46|0.12507
22:53:47|0.12507
22:53:48|0.12507
22:53:49|0.12507
22:53:50|0.12507
22:53:51|0.12541
22:53:52|0.12541
22:53:53|0.12541
22:53:54|0.12541
22:53:55|0.12541
22:53:56|0.12541
22:53:57|0.12541
22:53:57|0.12541
22:53:59|0.12541
22:54:00|0.12541
22:54:00|0.12541
22:54:02|0.12541
22:54:03|0.12541
22:54:04|0.12541
22:54:05|0.12541
22:54:06|0.12541
22:54:06|0.12541
22:54:08|0.12541
22:54:10|0.12541
22:54:11|0.12541
22:54:11|0.12523
22:54:13|0.12523
22:54:13|0.12523
22:54:14|0.12523
22:54:15|0.12523
22:54:16|0.12523
22:54:18|0.12523
22:54:19|0.12523
22:54:20|0.12523
22:54:21|0.12523
22:54:22|0.12515
22:54:22|0.12515
22:54:24|0.12515
22:54:25|0.12515
22:54:26|0.12515
22:54:26|0.12515
22:54:28|0.12515
22:54:29|0.12515
22:54:30|0.12515
22:54:31|0.12515
22:54:32|0.12515
22:54:33|0.12515
22:54:34|0.12515
22:54:35|0.12515
22:54:35|0.12515
22:54:37|0.12515
22:54:38|0.125
22:54:39|0.125
22:54:39|0.125
22:54:41|0.12483
22:54:42|0.12483
22:54:43|0.12483
22:54:44|0.12483
22:54:45|0.12483
22:54:46|0.12483
22:54:46|0.12483
22:54:48|0.12483
22:54:49|0.12483
22:54:50|0.12483
22:54:51|0.12483
22:54:52|0.12483
22:54:52|0.12483
22:54:54|0.12483
22:54:55|0.12483
22:54:55|0.12483
22:54:57|0.12483
22:54:58|0.12483
22:54:59|0.12483
22:55:00|0.12483
22:55:01|0.12528
22:55:02|0.12528
22:55:03|0.12528
22:55:03|0.12528
22:55:05|0.12528
22:55:06|0.12528
22:55:07|0.12528
22:55:08|0.12517
22:55:09|0.12517
22:55:11|0.12517
22:55:12|0.12517
22:55:13|0.12517
22:55:14|0.12517
22:55:15|0.12517
22:55:16|0.12517
22:55:17|0.12517
22:55:18|0.12517
22:55:19|0.12517
22:55:20|0.12517
22:55:21|0.12517
22:55:22|0.12517
22:55:23|0.12517
22:55:24|0.12517
22:55:25|0.12517
22:55:26|0.12517
22:55:27|0.12517
22:55:28|0.12517
22:55:29|0.12517
22:55:30|0.12517
22:55:31|0.12517
22:55:32|0.12517
22:55:33|0.12517
22:55:34|0.12517
22:55:35|0.12517
22:55:36|0.12517
22:55:37|0.12542
22:55:38|0.12542
22:55:39|0.12542
22:55:41|0.12542
22:55:42|0.12527
22:55:43|0.12527
22:55:44|0.12527
22:55:44|0.12527
22:55:45|0.12527
22:55:46|0.12527
22:55:47|0.12553
22:55:48|0.12553
22:55:49|0.12553
22:55:50|0.12568
22:55:52|0.12568
22:55:52|0.12568
22:55:54|0.12568
22:55:54|0.12568
22:55:55|0.12568
22:55:56|0.12568
22:55:58|0.12568
22:55:58|0.12568
22:55:59|0.12568
22:56:01|0.12568
22:56:02|0.12568
22:56:03|0.12568
22:56:04|0.12568
22:56:05|0.12568
22:56:06|0.12568
22:56:07|0.12568
22:56:08|0.12568
22:56:09|0.12569
22:56:11|0.12569
22:56:12|0.12568
22:56:13|0.12568
22:56:14|0.12568
22:56:15|0.12568
22:56:16|0.12568
22:56:18|0.12568
22:56:18|0.12568
22:56:21|0.12568
22:56:21|0.12568
22:56:22|0.12559
22:56:24|0.12559
22:56:24|0.12559
22:56:25|0.12559
22:56:26|0.12559
22:56:27|0.12559
22:56:28|0.12559
22:56:29|0.12559
22:56:31|0.12559
22:56:33|0.12536
22:56:33|0.12536
22:56:34|0.12536
22:56:35|0.12536
22:56:36|0.12536
22:56:38|0.12536
22:56:39|0.12536
22:56:39|0.12536
22:56:40|0.12536
22:56:41|0.12536
22:56:42|0.12536
22:56:43|0.12536
22:56:44|0.12536
22:56:46|0.12531
22:56:47|0.12531
22:56:48|0.12531
22:56:49|0.12539
22:56:50|0.12539
22:56:51|0.12539
22:56:52|0.12539
22:56:53|0.12539
22:56:54|0.12539
22:56:55|0.12539
22:56:56|0.12539
22:56:57|0.12539
22:56:58|0.12539
22:56:59|0.12539
22:57:00|0.12539
22:57:01|0.12539
22:57:02|0.12539
22:57:03|0.12526
22:57:04|0.12526
22:57:05|0.12526
22:57:06|0.12531
22:57:07|0.12531
22:57:08|0.12531
22:57:09|0.12531
22:57:10|0.12531
22:57:11|0.12531
22:57:12|0.12531
22:57:14|0.12531
22:57:15|0.12531
22:57:16|0.12531
22:57:17|0.12531
22:57:17|0.12531
22:57:19|0.12531
22:57:20|0.12553
22:57:21|0.12553
22:57:22|0.12553
22:57:23|0.12553
22:57:24|0.12553
22:57:25|0.12553
22:57:26|0.12553
22:57:27|0.12553
22:57:28|0.12553
22:57:29|0.12553
22:57:30|0.12553
22:57:31|0.12553
22:57:32|0.12553
22:57:33|0.12553
22:57:34|0.12553
22:57:35|0.12553
22:57:36|0.12553
22:57:37|0.12553
22:57:38|0.12553
22:57:39|0.12543
22:57:40|0.12541
22:57:41|0.12541
22:57:42|0.12543
22:57:43|0.12547
22:57:44|0.12547
22:57:45|0.12547
22:57:46|0.12547
22:57:47|0.12547
22:57:48|0.12543
22:57:49|0.12543
22:57:50|0.12543
22:57:51|0.12543
22:57:52|0.12543
22:57:53|0.12543
22:57:54|0.12543
22:57:55|0.12543
22:57:56|0.12543
22:57:57|0.12543
22:57:58|0.12543
22:57:59|0.12543
22:58:00|0.12543
22:58:02|0.12543
22:58:02|0.12542
22:58:04|0.12542
22:58:04|0.12542
22:58:05|0.12546
22:58:06|0.12546
22:58:08|0.12546
22:58:10|0.12546
22:58:10|0.12546
22:58:12|0.12546
22:58:14|0.12546
22:58:15|0.12546
22:58:16|0.12546
22:58:17|0.12546
22:58:18|0.12546
22:58:19|0.12546
22:58:20|0.12546
22:58:21|0.12546
22:58:22|0.12546
22:58:23|0.12553
22:58:25|0.12553
22:58:25|0.12553
22:58:27|0.12549
22:58:28|0.12549
22:58:29|0.12549
22:58:30|0.12549
22:58:31|0.12549
22:58:32|0.12549
22:58:33|0.12549
22:58:34|0.12549
22:58:35|0.12549
22:58:36|0.12549
22:58:37|0.12549
22:58:38|0.12549
22:58:39|0.12549
22:58:40|0.12549
22:58:41|0.12549
22:58:42|0.12549
22:58:43|0.12549
22:58:43|0.12549
22:58:45|0.12549
22:58:46|0.12568
22:58:47|0.12542
22:58:47|0.12542
22:58:49|0.12542
22:58:50|0.12542
22:58:51|0.12542
22:58:52|0.12542
22:58:53|0.12542
22:58:53|0.12542
22:58:54|0.12542
22:58:56|0.12542
22:58:56|0.12542
22:58:58|0.12542
22:58:59|0.12542
22:58:59|0.12542
22:59:00|0.12542
22:59:02|0.12542
22:59:03|0.12542
22:59:05|0.12542
22:59:05|0.12542
22:59:06|0.12542
22:59:07|0.12542
22:59:08|0.12542
22:59:09|0.12542
22:59:10|0.12542
22:59:12|0.12542
22:59:13|0.12542
22:59:15|0.12546
22:59:15|0.12549
22:59:18|0.12549
22:59:18|0.12549
22:59:20|0.12549
22:59:20|0.12549
22:59:21|0.12549
22:59:22|0.12549
22:59:24|0.12549
22:59:24|0.12549
22:59:25|0.12549
22:59:26|0.12574
22:59:27|0.12574
22:59:28|0.12574
22:59:29|0.12574
22:59:30|0.12574
22:59:31|0.12574
22:59:32|0.12574
22:59:33|0.12574
22:59:34|0.12574
22:59:36|0.12574
22:59:36|0.12574
22:59:37|0.12574
22:59:38|0.12574
22:59:39|0.12574
22:59:40|0.12574
22:59:41|0.12574
22:59:42|0.12574
22:59:43|0.12574
22:59:44|0.12574
22:59:45|0.12574
22:59:46|0.12574
22:59:47|0.12574
22:59:48|0.12574
22:59:50|0.12574
22:59:51|0.12574
22:59:51|0.12574
22:59:52|0.12574
22:59:53|0.12574
22:59:54|0.12574
22:59:55|0.12574
22:59:56|0.12574
22:59:57|0.12574
22:59:58|0.12574
22:59:59|0.1255
23:00:00|0.1255
23:00:01|0.1255
23:00:02|0.1255
23:00:04|0.1255
23:00:05|0.1255
23:00:06|0.1255
23:00:07|0.1255
23:00:08|0.1255
23:00:09|0.1255
23:00:10|0.1255
23:00:10|0.1255
23:00:11|0.12555
23:00:12|0.12555
23:00:15|0.12555
23:00:17|0.12555
23:00:18|0.12555
23:00:18|0.12555
23:00:19|0.12555
23:00:20|0.12555
23:00:22|0.12555
23:00:23|0.12555
23:00:24|0.12555
23:00:25|0.12555
23:00:26|0.12555
23:00:27|0.12555
23:00:28|0.12555
23:00:29|0.12555
23:00:29|0.12556
23:00:32|0.12556
23:00:32|0.12556
23:00:34|0.12556
23:00:34|0.12556
23:00:35|0.12556
23:00:37|0.12556
23:00:37|0.12556
23:00:39|0.12556
23:00:39|0.12556
23:00:41|0.12556
23:00:42|0.1256
23:00:42|0.1256
23:00:43|0.1256
23:00:44|0.1256
23:00:45|0.1256
23:00:46|0.1256
23:00:47|0.1256
23:00:49|0.1256
23:00:49|0.1256
23:00:50|0.1256
23:00:52|0.1256
23:00:52|0.1256
23:00:53|0.1256
23:00:54|0.1256
23:00:55|0.1256
23:00:56|0.1256
23:00:57|0.1256
23:00:58|0.1256
23:00:59|0.1256
23:01:00|0.1256
23:01:02|0.1256
23:01:03|0.1256
23:01:04|0.1256
23:01:05|0.1256
23:01:06|0.1256
23:01:07|0.126
23:01:08|0.126
23:01:09|0.126
23:01:10|0.12704
23:01:11|0.12671
23:01:12|0.12673
23:01:13|0.12669
23:01:14|0.12657
23:01:16|0.12657
23:01:17|0.12657
23:01:18|0.12655
23:01:20|0.12655
23:01:20|0.12655
23:01:22|0.12643
23:01:23|0.12643
23:01:25|0.12643
23:01:25|0.12643
23:01:26|0.12643
23:01:27|0.12643
23:01:28|0.12643
23:01:29|0.12691
23:01:30|0.12691
23:01:31|0.12691
23:01:32|0.12732
23:01:33|0.12709
23:01:34|0.12709
23:01:36|0.12709
23:01:36|0.12709
23:01:38|0.12709
23:01:38|0.12709
23:01:40|0.12728
23:01:40|0.12728
23:01:42|0.12728
23:01:42|0.12728
23:01:43|0.12728
23:01:44|0.12728
23:01:45|0.12728
23:01:46|0.12728
23:01:47|0.12728
23:01:48|0.12728
23:01:50|0.12712
23:01:51|0.12712
23:01:52|0.12693
23:01:52|0.12711
23:01:53|0.12698
23:01:54|0.12691
23:01:55|0.12691
23:01:57|0.12691
23:01:57|0.12691
23:01:58|0.12696
23:02:00|0.12696
23:02:00|0.12696
23:02:02|0.12696
23:02:02|0.12696
23:02:04|0.12696
23:02:04|0.12696
23:02:06|0.12674
23:02:06|0.12674
23:02:07|0.12674
23:02:09|0.12674
23:02:09|0.12674
23:02:11|0.12705
23:02:11|0.12705
23:02:12|0.12705
23:02:14|0.12712
23:02:15|0.12712
23:02:16|0.12712
23:02:17|0.12712
23:02:18|0.12712
23:02:20|0.12712
23:02:20|0.12712
23:02:22|0.12712
23:02:22|0.127
23:02:23|0.127
23:02:24|0.127
23:02:25|0.127
23:02:26|0.127
23:02:27|0.127
23:02:28|0.127
23:02:30|0.127
23:02:30|0.127
23:02:31|0.12724
23:02:33|0.12724
23:02:33|0.12724
23:02:34|0.12724
23:02:35|0.12724
23:02:36|0.12728
23:02:37|0.12728
23:02:38|0.12728
23:02:39|0.12728
23:02:40|0.12728
23:02:41|0.12728
23:02:42|0.12728
23:02:43|0.12728
23:02:44|0.12695
23:02:45|0.12695
23:02:46|0.12695
23:02:47|0.12678
23:02:48|0.12678
23:02:49|0.12678
23:02:50|0.12678
23:02:51|0.12678
23:02:52|0.12684
23:02:53|0.12685
23:02:54|0.12685
23:02:55|0.12685
23:02:56|0.12685
23:02:57|0.12685
23:02:58|0.12685
23:02:59|0.12685
23:03:00|0.12684
23:03:01|0.12684
23:03:02|0.12684
23:03:03|0.12681
23:03:04|0.12681
23:03:06|0.1268
23:03:06|0.1268
23:03:07|0.1268
23:03:08|0.1268
23:03:10|0.1268
23:03:11|0.1268
23:03:12|0.1268
23:03:13|0.12662
23:03:14|0.12662
23:03:15|0.12662
23:03:16|0.12662
23:03:18|0.12662
23:03:19|0.12662
23:03:20|0.12662
23:03:21|0.12662
23:03:22|0.12662
23:03:23|0.12662
23:03:24|0.12662
23:03:25|0.12662
23:03:26|0.12686
23:03:27|0.12686
23:03:28|0.12686
23:03:29|0.12686
23:03:30|0.12686
23:03:31|0.12686
23:03:32|0.12686
23:03:33|0.12686
23:03:34|0.12684
23:03:34|0.12684
23:03:36|0.12684
23:03:37|0.12684
23:03:38|0.12684
23:03:39|0.12684
23:03:40|0.12684
23:03:41|0.12684
23:03:41|0.12684
23:03:43|0.12684
23:03:44|0.12684
23:03:45|0.12684
23:03:46|0.12684
23:03:47|0.12684
23:03:48|0.12684
23:03:49|0.12684
23:03:49|0.12684
23:03:51|0.12684
23:03:52|0.12684
23:03:53|0.12684
23:03:54|0.12684
23:03:54|0.12684
23:03:55|0.12684
23:03:57|0.12684
23:03:58|0.12684
23:03:59|0.12684
23:04:00|0.12684
23:04:00|0.12684
23:04:02|0.12684
23:04:03|0.12684
23:04:04|0.12684
23:04:04|0.12684
23:04:06|0.12684
23:04:07|0.12684
23:04:08|0.12688
23:04:09|0.12688
23:04:10|0.12688
23:04:16|0.12731
23:04:17|0.12731
23:04:19|0.12731
23:04:19|0.12731
23:04:21|0.12735
23:04:23|0.1273
23:04:24|0.1273
23:04:25|0.1273
23:04:26|0.1273
23:04:27|0.1273
23:04:28|0.1273
23:04:29|0.1273
23:04:30|0.12713
23:04:31|0.12713
23:04:32|0.12713
23:04:33|0.12713
23:04:34|0.12713
23:04:35|0.12713
23:04:36|0.12713
23:04:37|0.12713
23:04:38|0.12721
23:04:39|0.12721
23:04:40|0.12721
23:04:41|0.12721
23:04:42|0.12721
23:04:43|0.12721
23:04:45|0.12713
23:04:45|0.12725
23:04:46|0.12712
23:04:47|0.12712
23:04:48|0.12712
23:04:49|0.12712
23:04:50|0.12712
23:04:51|0.12712
23:04:52|0.12712
23:04:54|0.12712
23:04:54|0.12731
23:04:56|0.12715
23:04:56|0.12715
23:04:57|0.12715
23:04:58|0.12741
23:04:59|0.12741
23:05:00|0.12741
23:05:01|0.12741
23:05:02|0.12741
23:05:03|0.12741
23:05:04|0.12741
23:05:05|0.12741
23:05:06|0.12741
23:05:07|0.12741
23:05:08|0.12741
23:05:09|0.12741
23:05:10|0.12741
23:05:11|0.12741
23:05:12|0.12741
23:05:13|0.12744
23:05:14|0.12756
23:05:15|0.1276
23:05:16|0.1276
23:05:17|0.1276
23:05:19|0.12731
23:05:20|0.12731
23:05:21|0.12731
23:05:23|0.12731
23:05:23|0.12731
23:05:24|0.12767
23:05:26|0.12772
23:05:27|0.12772
23:05:28|0.12772
23:05:29|0.12772
23:05:29|0.12772
23:05:30|0.12772
23:05:31|0.12772
23:05:33|0.1278
23:05:34|0.1278
23:05:35|0.1278
23:05:35|0.1278
23:05:36|0.12772
23:05:38|0.12772
23:05:39|0.12772
23:05:40|0.12767
23:05:41|0.12767
23:05:42|0.12767
23:05:43|0.12767
23:05:44|0.12767
23:05:45|0.12767
23:05:46|0.12767
23:05:47|0.12765
23:05:48|0.12765
23:05:49|0.12768
23:05:50|0.12766
23:05:51|0.12766
23:05:52|0.12766
23:05:53|0.12766
23:05:54|0.12766
23:05:55|0.12766
23:05:56|0.12766
23:05:57|0.12749
23:05:58|0.12749
23:05:59|0.12749
23:06:00|0.12749
23:06:01|0.12749
23:06:02|0.12749
23:06:03|0.12749
23:06:04|0.12749
23:06:05|0.1276
23:06:06|0.1276
23:06:07|0.1276
23:06:08|0.1276
23:06:09|0.1276
23:06:10|0.12754
23:06:11|0.1274
23:06:12|0.1274
23:06:13|0.1274
23:06:14|0.1277
23:06:15|0.1277
23:06:16|0.1277
23:06:17|0.12761
23:06:19|0.12761
23:06:20|0.12761
23:06:21|0.1276
23:06:23|0.1276
23:06:23|0.1276
23:06:24|0.1276
23:06:25|0.1276
23:06:26|0.1276
23:06:28|0.1276
23:06:29|0.1276
23:06:30|0.1276
23:06:31|0.1276
23:06:32|0.1276
23:06:33|0.1276
23:06:34|0.1276
23:06:35|0.1276
23:06:36|0.1276
23:06:37|0.1276
23:06:38|0.1276
23:06:39|0.1276
23:06:40|0.1276
23:06:41|0.1276
23:06:43|0.1276
23:06:44|0.1276
23:06:45|0.1276
23:06:46|0.1276
23:06:46|0.1276
23:06:48|0.1276
23:06:48|0.1276
23:06:50|0.1276
23:06:50|0.1276
23:06:51|0.1276
23:06:52|0.1276
23:06:53|0.1276
23:06:55|0.1276
23:06:56|0.1276
23:06:57|0.12731
23:06:58|0.12731
23:06:59|0.12731
23:07:00|0.12731
23:07:01|0.12731
23:07:02|0.12731
23:07:03|0.12731
23:07:04|0.12731
23:07:06|0.12758
23:07:06|0.12758
23:07:07|0.12758
23:07:09|0.12758
23:07:09|0.12758
23:07:10|0.12758
23:07:11|0.12758
23:07:13|0.12758
23:07:13|0.12758
23:07:15|0.12758
23:07:15|0.12758
23:07:17|0.12758
23:07:18|0.12758
23:07:19|0.12758
23:07:20|0.12759
23:07:22|0.12729
23:07:23|0.12729
23:07:24|0.12729
23:07:26|0.12729
23:07:26|0.12729
23:07:28|0.12729
23:07:30|0.12729
23:07:31|0.12729
23:07:33|0.12729
23:07:34|0.12729
23:07:35|0.12729
23:07:36|0.12721
23:07:37|0.12706
23:07:38|0.12706
23:07:39|0.12706
23:07:40|0.12706
23:07:41|0.12706
23:07:43|0.12706
23:07:44|0.12708
23:07:44|0.12708
23:07:45|0.12708
23:07:46|0.12708
23:07:48|0.12708
23:07:48|0.12708
23:07:50|0.12708
23:07:51|0.12708
23:07:52|0.12708
23:07:53|0.12708
23:07:54|0.12708
23:07:54|0.12708
23:07:55|0.12704
23:07:56|0.12704
23:07:57|0.12704
23:07:59|0.12704
23:07:59|0.12704
23:08:00|0.12704
23:08:01|0.12704
23:08:03|0.12704
23:08:03|0.12704
23:08:04|0.12704
23:08:05|0.12704
23:08:07|0.12704
23:08:08|0.12704
23:08:09|0.12704
23:08:10|0.12704
23:08:10|0.12704
23:08:11|0.12704
23:08:12|0.12704
23:08:13|0.12704
23:08:14|0.12704
23:08:16|0.12732
23:08:16|0.12732
23:08:18|0.12732
23:08:19|0.12732
23:08:19|0.12732
23:08:20|0.12732
23:08:23|0.12732
23:08:24|0.12732
23:08:25|0.12732
23:08:27|0.12732
23:08:29|0.12732
23:08:30|0.12732
23:08:31|0.12732
23:08:32|0.12732
23:08:32|0.12732
23:08:33|0.12732
23:08:35|0.12732
23:08:36|0.1275
23:08:37|0.1275
23:08:38|0.1275
23:08:39|0.1275
23:08:40|0.1275
23:08:41|0.1275
23:08:42|0.1275
23:08:43|0.1275
23:08:44|0.1275
23:08:45|0.1275
23:08:46|0.1275
23:08:48|0.1275
23:08:49|0.12749
23:08:49|0.12749
23:08:51|0.12749
23:08:51|0.12749
23:08:52|0.12749
23:08:53|0.12749
23:08:54|0.12749
23:08:55|0.12749
23:08:56|0.12749
23:08:58|0.12749
23:08:58|0.12749
23:09:00|0.1275
23:09:00|0.1275
23:09:02|0.1275
23:09:02|0.1275
23:09:03|0.1275
23:09:05|0.1275
23:09:06|0.1275
23:09:07|0.1275
23:09:07|0.12755
23:09:09|0.12755
23:09:09|0.12755
23:09:10|0.12755
23:09:12|0.12755
23:09:13|0.12755
23:09:14|0.12755
23:09:14|0.12755
23:09:15|0.12755
23:09:17|0.12755
23:09:18|0.12755
23:09:18|0.12755
23:09:19|0.12755
23:09:20|0.12755
23:09:21|0.12765
23:09:23|0.12779
23:09:25|0.12779
23:09:27|0.12779
23:09:27|0.12779
23:09:29|0.12779
23:09:29|0.12779
23:09:31|0.12779
23:09:32|0.12779
23:09:33|0.12779
23:09:34|0.12779
23:09:35|0.12779
23:09:36|0.12779
23:09:37|0.12775
23:09:39|0.12775
23:09:39|0.12775
23:09:40|0.12777
23:09:41|0.12777
23:09:42|0.12777
23:09:44|0.12777
23:09:45|0.12777
23:09:46|0.12777
23:09:47|0.12777
23:09:49|0.12777
23:09:49|0.12755
23:09:51|0.12755
23:09:51|0.12755
23:09:52|0.12755
23:09:54|0.12721
23:09:54|0.12721
23:09:55|0.12728
23:09:56|0.12728
23:09:57|0.12743
23:09:58|0.12743
23:10:00|0.12743
23:10:01|0.12743
23:10:02|0.12743
23:10:03|0.12743
23:10:04|0.12743
23:10:05|0.12743
23:10:05|0.12743
23:10:06|0.12743
23:10:07|0.12743
23:10:08|0.12743
23:10:09|0.12743
23:10:10|0.12743
23:10:11|0.12743
23:10:12|0.12743
23:10:13|0.12743
23:10:14|0.12732
23:10:15|0.12732
23:10:17|0.12732
23:10:17|0.12732
23:10:19|0.12717
23:10:19|0.127
23:10:21|0.12667
23:10:22|0.12667
23:10:23|0.12667
23:10:24|0.12667
23:10:25|0.12667
23:10:27|0.12659
23:10:28|0.12659
23:10:28|0.12659
23:10:29|0.12659
23:10:32|0.12659
23:10:33|0.12659
23:10:33|0.12659
23:10:35|0.12659
23:10:36|0.12659
23:10:36|0.12659
23:10:38|0.12659
23:10:39|0.12682
23:10:40|0.12682
23:10:41|0.12682
23:10:42|0.12682
23:10:42|0.12682
23:10:44|0.12682
23:10:45|0.12663
23:10:47|0.12663
23:10:47|0.12663
23:10:48|0.12663
23:10:49|0.12663
23:10:50|0.12663
23:10:52|0.12663
23:10:53|0.12663
23:10:54|0.12663
23:10:55|0.12663
23:10:55|0.12663
23:10:57|0.12663
23:10:58|0.12663
23:10:58|0.12663
23:11:00|0.12663
23:11:00|0.12663
23:11:01|0.12663
23:11:02|0.12663
23:11:04|0.12663
23:11:04|0.12663
23:11:05|0.12663
23:11:07|0.12663
23:11:08|0.12663
23:11:08|0.12663
23:11:10|0.12663
23:11:10|0.12663
23:11:12|0.12663
23:11:12|0.12663
23:11:14|0.12663
23:11:14|0.12663
23:11:15|0.12663
23:11:16|0.12663
23:11:18|0.12659
23:11:18|0.12659
23:11:20|0.12674
23:11:21|0.12674
23:11:21|0.12674
23:11:23|0.12674
23:11:24|0.12674
23:11:25|0.12674
23:11:26|0.12674
23:11:28|0.12674
23:11:28|0.12674
23:11:30|0.12674
23:11:32|0.12674
23:11:33|0.12674
23:11:34|0.12674
23:11:35|0.12676
23:11:36|0.12676
23:11:37|0.12676
23:11:38|0.12676
23:11:39|0.12676
23:11:40|0.12676
23:11:41|0.12676
23:11:42|0.12676
23:11:43|0.12676
23:11:44|0.12676
23:11:45|0.12676
23:11:47|0.12676
23:11:48|0.12676
23:11:49|0.12676
23:11:50|0.12676
23:11:51|0.12676
23:11:52|0.12676
23:11:53|0.12676
23:11:55|0.12676
23:11:56|0.12676
23:11:57|0.12676
23:11:58|0.12676
23:11:58|0.12676
23:12:00|0.12676
23:12:01|0.12676
23:12:02|0.12676
23:12:03|0.12676
23:12:04|0.12676
23:12:05|0.12656
23:12:05|0.12656
23:12:07|0.12656
23:12:08|0.12656
23:12:09|0.12656
23:12:10|0.12656
23:12:10|0.12656
23:12:12|0.12656
23:12:13|0.12656
23:12:14|0.12658
23:12:15|0.12656
23:12:16|0.12656
23:12:17|0.12656
23:12:18|0.12656
23:12:18|0.12656
23:12:19|0.12656
23:12:20|0.12681
23:12:22|0.12681
23:12:23|0.12681
23:12:24|0.12681
23:12:25|0.12681
23:12:27|0.12681
23:12:28|0.12681
23:12:29|0.12681
23:12:30|0.12681
23:12:32|0.12681
23:12:32|0.12681
23:12:33|0.12681
23:12:34|0.12681
23:12:35|0.12681
23:12:36|0.12681
23:12:38|0.12681
23:12:38|0.1268
23:12:39|0.1268
23:12:40|0.1268
23:12:41|0.1268
23:12:42|0.1268
23:12:43|0.1268
23:12:44|0.1268
23:12:45|0.1268
23:12:46|0.1268
23:12:47|0.1268
23:12:49|0.1268
23:12:50|0.1268
23:12:51|0.1268
23:12:52|0.1268
23:12:53|0.1268
23:12:54|0.1268
23:12:55|0.1268
23:12:56|0.1268
23:12:57|0.1268
23:12:58|0.1268
23:12:59|0.1268
23:13:00|0.1268
23:13:01|0.1268
23:13:02|0.1268
23:13:03|0.1268
23:13:04|0.1268
23:13:05|0.1268
23:13:06|0.1268
23:13:07|0.1268
23:13:08|0.1268
23:13:09|0.1268
23:13:11|0.1268
23:13:12|0.1268
23:13:13|0.1268
23:13:14|0.1268
23:13:15|0.1268
23:13:16|0.1268
23:13:17|0.1268
23:13:18|0.1268
23:13:19|0.1268
23:13:20|0.1268
23:13:21|0.1268
23:13:22|0.1268
23:13:23|0.1268
23:13:24|0.1268
23:13:25|0.1268
23:13:26|0.1268
23:13:28|0.12741
23:13:30|0.12741
23:13:30|0.12741
23:13:32|0.12741
23:13:32|0.12741
23:13:34|0.12741
23:13:35|0.12741
23:13:35|0.12741
23:13:37|0.12741
23:13:37|0.12741
23:13:39|0.12741
23:13:40|0.12741
23:13:41|0.12741
23:13:42|0.12741
23:13:42|0.12741
23:13:44|0.12741
23:13:45|0.12741
23:13:46|0.12741
23:13:48|0.12741
23:13:48|0.12741
23:13:50|0.12741
23:13:50|0.12741
23:13:52|0.1275
23:13:53|0.1275
23:13:54|0.1275
23:13:54|0.1275
23:13:56|0.1275
23:13:56|0.1275
23:13:57|0.12755
23:13:58|0.12758
23:13:59|0.12758
23:14:00|0.12758
23:14:01|0.12758
23:14:03|0.12758
23:14:04|0.12758
23:14:04|0.12767
23:14:06|0.12767
23:14:07|0.12767
23:14:08|0.12767
23:14:09|0.12755
23:14:10|0.12755
23:14:11|0.12755
23:14:12|0.12755
23:14:13|0.12755
23:14:15|0.12755
23:14:15|0.12755
23:14:16|0.12755
23:14:17|0.12755
23:14:18|0.12755
23:14:19|0.12755
23:14:20|0.12755
23:14:21|0.12755
23:14:22|0.12755
23:14:23|0.12755
23:14:24|0.12755
23:14:25|0.12755
23:14:26|0.12755
23:14:28|0.12755
23:14:30|0.12755
23:14:31|0.12755
23:14:32|0.12755
23:14:32|0.12755
23:14:34|0.12755
23:14:35|0.12755
23:14:37|0.12755
23:14:38|0.12755
23:14:38|0.12755
23:14:40|0.12755
23:14:41|0.12755
23:14:42|0.12755
23:14:42|0.12755
23:14:44|0.12755
23:14:45|0.12755
23:14:45|0.12755
23:14:47|0.12755
23:14:48|0.1275
23:14:49|0.1275
23:14:49|0.1275
23:14:51|0.1275
23:14:51|0.1275
23:14:52|0.1275
23:14:53|0.1275
23:14:54|0.1275
23:14:56|0.1275
23:14:57|0.1275
23:14:57|0.1275
23:14:58|0.1275
23:14:59|0.1275
23:15:01|0.1275
23:15:01|0.12758
23:15:02|0.12758
23:15:03|0.12758
23:15:05|0.12758
23:15:06|0.12758
23:15:07|0.12758
23:15:07|0.12758
23:15:09|0.12758
23:15:10|0.12758
23:15:11|0.12758
23:15:12|0.12782
23:15:13|0.12782
23:15:14|0.1277
23:15:15|0.1277
23:15:16|0.1277
23:15:17|0.12759
23:15:18|0.12759
23:15:20|0.12759
23:15:20|0.12759
23:15:21|0.12759
23:15:22|0.12759
23:15:24|0.12759
23:15:25|0.12759
23:15:25|0.12759
23:15:26|0.12759
23:15:27|0.12759
23:15:29|0.12761
23:15:31|0.12761
23:15:32|0.12761
23:15:33|0.12761
23:15:34|0.12761
23:15:35|0.12761
23:15:37|0.12761
23:15:38|0.12761
23:15:38|0.12761
23:15:39|0.12761
23:15:41|0.12761
23:15:42|0.12761
23:15:43|0.12792
23:15:44|0.12792
23:15:45|0.12792
23:15:46|0.12797
23:15:47|0.12797
23:15:48|0.12797
23:15:49|0.12797
23:15:50|0.12797
23:15:51|0.12797
23:15:52|0.12796
23:15:53|0.12796
23:15:54|0.12796
23:15:55|0.12796
23:15:56|0.12796
23:15:57|0.12796
23:15:58|0.12796
23:15:59|0.12796
23:16:00|0.12796
23:16:01|0.12796
23:16:02|0.12796
23:16:03|0.12796
23:16:04|0.12796
23:16:05|0.12808
23:16:06|0.12808
23:16:07|0.12808
23:16:08|0.12808
23:16:09|0.12808
23:16:10|0.12806
23:16:11|0.12806
23:16:12|0.12812
23:16:13|0.12812
23:16:14|0.12812
23:16:15|0.12812
23:16:16|0.12812
23:16:17|0.12812
23:16:18|0.12812
23:16:19|0.12802
23:16:20|0.12802
23:16:21|0.12802
23:16:22|0.12802
23:16:23|0.12802
23:16:24|0.12802
23:16:25|0.12802
23:16:26|0.12802
23:16:27|0.1283
23:16:28|0.12832
23:16:29|0.12831
23:16:31|0.12831
23:16:32|0.12831
23:16:33|0.12831
23:16:34|0.12832
23:16:36|0.12832
23:16:36|0.12832
23:16:38|0.12825
23:16:39|0.12825
23:16:40|0.12825
23:16:41|0.12825
23:16:41|0.12825
23:16:43|0.12825
23:16:44|0.12836
23:16:44|0.12837
23:16:46|0.12847
23:16:46|0.12848
23:16:48|0.12848
23:16:49|0.1285
23:16:51|0.12864
23:16:51|0.12864
23:16:52|0.12864
23:16:53|0.12861
23:16:54|0.12867
23:16:55|0.12867
23:16:56|0.1284
23:16:58|0.12825
23:16:58|0.12825
23:16:59|0.12825
23:17:00|0.12825
23:17:01|0.12855
23:17:02|0.12855
23:17:03|0.12855
23:17:04|0.12855
23:17:05|0.12855
23:17:07|0.12855
23:17:08|0.12855
23:17:09|0.12855
23:17:10|0.12856
23:17:11|0.12847
23:17:12|0.12847
23:17:13|0.12847
23:17:14|0.12847
23:17:15|0.12847
23:17:16|0.12847
23:17:17|0.12847
23:17:18|0.12847
23:17:19|0.12847
23:17:20|0.12841
23:17:21|0.1282
23:17:22|0.1282
23:17:23|0.1282
23:17:24|0.1282
23:17:25|0.12835
23:17:27|0.12835
23:17:28|0.12835
23:17:28|0.12835
23:17:30|0.12835
23:17:32|0.12835
23:17:33|0.12835
23:17:35|0.12854
23:17:36|0.12854
23:17:36|0.12854
23:17:37|0.12854
23:17:38|0.12857
23:17:40|0.12857
23:17:41|0.12857
23:17:42|0.12857
23:17:43|0.12857
23:17:44|0.12857
23:17:45|0.12857
23:17:46|0.12857
23:17:47|0.12857
23:17:48|0.12857
23:17:49|0.12855
23:17:50|0.12855
23:17:51|0.12855
23:17:52|0.12855
23:17:53|0.12855
23:17:54|0.12832
23:17:55|0.12832
23:17:56|0.12832
23:17:57|0.12832
23:17:58|0.12832
23:17:59|0.12832
23:18:00|0.12857
23:18:01|0.12857
23:18:03|0.12857
23:18:04|0.12857
23:18:04|0.12857
23:18:06|0.12857
23:18:07|0.12857
23:18:07|0.1284
23:18:09|0.1284
23:18:10|0.1284
23:18:10|0.1284
23:18:12|0.12834
23:18:12|0.12834
23:18:14|0.12834
23:18:15|0.12834
23:18:15|0.12834
23:18:17|0.12834
23:18:17|0.12834
23:18:18|0.12834
23:18:20|0.12834
23:18:20|0.12834
23:18:21|0.12834
23:18:23|0.12834
23:18:23|0.12855
23:18:24|0.12855
23:18:26|0.12855
23:18:26|0.12855
23:18:27|0.12855
23:18:28|0.12855
23:18:29|0.12855
23:18:30|0.12867
23:18:32|0.12869
23:18:33|0.12881
23:18:34|0.12881
23:18:35|0.12884
23:18:37|0.12884
23:18:38|0.12884
23:18:39|0.12857
23:18:40|0.12857
23:18:41|0.12857
23:18:42|0.1287
23:18:43|0.12861
23:18:44|0.12861
23:18:46|0.12857
23:18:46|0.12857
23:18:48|0.12857
23:18:49|0.12857
23:18:49|0.12857
23:18:50|0.12857
23:18:52|0.12857
23:18:52|0.12857
23:18:54|0.12857
23:18:55|0.12857
23:18:56|0.12857
23:18:56|0.12857
23:18:57|0.12857
23:18:58|0.12857
23:18:59|0.12857
23:19:01|0.12857
23:19:02|0.12857
23:19:03|0.12857
23:19:04|0.12857
23:19:05|0.12857
23:19:06|0.12857
23:19:07|0.12857
23:19:08|0.12857
23:19:09|0.12857
23:19:10|0.12857
23:19:11|0.12875
23:19:12|0.12875
23:19:13|0.12875
23:19:14|0.12875
23:19:15|0.12875
23:19:16|0.12868
23:19:17|0.12886
23:19:18|0.12886
23:19:20|0.1289
23:19:20|0.12892
23:19:21|0.12894
23:19:22|0.12894
23:19:23|0.12894
23:19:24|0.12894
23:19:25|0.12895
23:19:26|0.12895
23:19:27|0.12895
23:19:28|0.12895
23:19:29|0.12895
23:19:30|0.12895
23:19:31|0.12895
23:19:33|0.12895
23:19:35|0.12869
23:19:36|0.12869
23:19:38|0.12869
23:19:39|0.12869
23:19:39|0.12869
23:19:41|0.12869
23:19:42|0.12869
23:19:43|0.12869
23:19:44|0.12869
23:19:46|0.12897
23:19:46|0.12875
23:19:47|0.12875
23:19:48|0.12875
23:19:49|0.12875
23:19:51|0.12875
23:19:51|0.12875
23:19:52|0.129
23:19:53|0.129
23:19:54|0.12919
23:19:55|0.12919
23:19:56|0.12921
23:19:57|0.12923
23:19:58|0.12923
23:20:00|0.12932
23:20:01|0.12933
23:20:02|0.12933
23:20:03|0.12941
23:20:03|0.12941
23:20:05|0.12941
23:20:06|0.12941
23:20:07|0.12942
23:20:07|0.12926
23:20:08|0.12912
23:20:10|0.12892
23:20:10|0.12928
23:20:11|0.12893
23:20:12|0.12893
23:20:14|0.12893
23:20:15|0.12893
23:20:16|0.12893
23:20:17|0.12893
23:20:18|0.12893
23:20:19|0.12893
23:20:20|0.12892
23:20:21|0.12892
23:20:22|0.12892
23:20:23|0.12888
23:20:24|0.12888
23:20:25|0.12868
23:20:26|0.12879
23:20:27|0.12879
23:20:28|0.12879
23:20:29|0.12879
23:20:30|0.12879
23:20:31|0.12879
23:20:32|0.12879
23:20:33|0.12879
23:20:35|0.12879
23:20:36|0.12879
23:20:38|0.12879
23:20:39|0.12861
23:20:40|0.12861
23:20:42|0.12861
23:20:43|0.12861
23:20:43|0.12864
23:20:44|0.12864
23:20:46|0.12864
23:20:46|0.12864
23:20:48|0.12864
23:20:48|0.12864
23:20:50|0.12864
23:20:51|0.12865
23:20:52|0.12865
23:20:53|0.12865
23:20:54|0.12865
23:20:55|0.12865
23:20:56|0.12864
23:20:57|0.12864
23:20:59|0.12864
23:21:00|0.12864
23:21:01|0.12864
23:21:02|0.12864
23:21:02|0.12864
23:21:04|0.12864
23:21:04|0.12864
23:21:05|0.12864
23:21:07|0.12864
23:21:08|0.12864
23:21:09|0.12864
23:21:10|0.12864
23:21:11|0.12864
23:21:12|0.12864
23:21:13|0.12864
23:21:14|0.12864
23:21:15|0.12864
23:21:16|0.12864
23:21:17|0.12864
23:21:18|0.12864
23:21:19|0.12864
23:21:20|0.12863
23:21:21|0.12863
23:21:23|0.12863
23:21:24|0.12856
23:21:24|0.12856
23:21:25|0.12856
23:21:27|0.12856
23:21:27|0.12856
23:21:29|0.12856
23:21:31|0.12856
23:21:31|0.12856
23:21:32|0.12855
23:21:33|0.12855
23:21:35|0.12855
23:21:37|0.12855
23:21:38|0.12855
23:21:38|0.12855
23:21:39|0.12855
23:21:40|0.12855
23:21:42|0.1285
23:21:42|0.12848
23:21:45|0.12848
23:21:46|0.12848
23:21:48|0.12844
23:21:48|0.12844
23:21:49|0.12844
23:21:51|0.12808
23:21:52|0.12808
23:21:54|0.12808
23:21:55|0.12808
23:21:56|0.12808
23:21:57|0.12808
23:21:58|0.12808
23:21:59|0.12808
23:22:00|0.12808
23:22:01|0.12808
23:22:02|0.12808
23:22:03|0.12808
23:22:04|0.12808
23:22:05|0.12808
23:22:06|0.12808
23:22:07|0.12815
23:22:08|0.12815
23:22:09|0.12815
23:22:10|0.12815
23:22:11|0.12815
23:22:12|0.12815
23:22:13|0.12815
23:22:14|0.12815
23:22:15|0.12815
23:22:16|0.12815
23:22:17|0.12815
23:22:18|0.12815
23:22:19|0.12815
23:22:20|0.12815
23:22:21|0.12815
23:22:22|0.12815
23:22:23|0.12815
23:22:24|0.12815
23:22:25|0.12815
23:22:26|0.12815
23:22:27|0.12815
23:22:28|0.12815
23:22:29|0.12815
23:22:30|0.12815
23:22:31|0.12815
23:22:32|0.12815
23:22:33|0.12815
23:22:34|0.12815
23:22:35|0.12788
23:22:37|0.12788
23:22:38|0.12788
23:22:39|0.12788
23:22:41|0.12788
23:22:43|0.12788
23:22:43|0.12803
23:22:44|0.12803
23:22:45|0.12803
23:22:46|0.12788
23:22:48|0.12788
23:22:48|0.12788
23:22:49|0.12788
23:22:51|0.12788
23:22:51|0.12788
23:22:52|0.1279
23:22:53|0.1279
23:22:55|0.1279
23:22:56|0.1279
23:22:58|0.1279
23:22:58|0.1279
23:22:59|0.1279
23:23:00|0.1279
23:23:02|0.1279
23:23:03|0.1279
23:23:03|0.1279
23:23:05|0.1279
23:23:06|0.1279
23:23:07|0.1279
23:23:08|0.1279
23:23:09|0.1279
23:23:10|0.1279
23:23:11|0.1279
23:23:12|0.1279
23:23:13|0.1279
23:23:14|0.1279
23:23:15|0.1279
23:23:16|0.1279
23:23:17|0.1279
23:23:18|0.1279
23:23:19|0.1279
23:23:20|0.1279
23:23:21|0.1279
23:23:22|0.1279
23:23:23|0.1279
23:23:24|0.12822
23:23:25|0.12834
23:23:26|0.12834
23:23:27|0.12834
23:23:28|0.12834
23:23:29|0.12834
23:23:30|0.12834
23:23:31|0.12834
23:23:32|0.12834
23:23:33|0.12834
23:23:34|0.12834
23:23:35|0.12834
23:23:36|0.12834
23:23:38|0.12835
23:23:38|0.12835
23:23:39|0.12842
23:23:41|0.12842
23:23:42|0.12842
23:23:43|0.12835
23:23:45|0.12835
23:23:45|0.12852
23:23:46|0.12852
23:23:47|0.12852
23:23:48|0.12852
23:23:49|0.12852
23:23:50|0.12852
23:23:51|0.12852
23:23:52|0.12867
23:23:53|0.12867
23:23:54|0.12872
23:23:55|0.12872
23:23:56|0.12872
23:23:57|0.12872
23:23:58|0.12872
23:24:00|0.12872
23:24:00|0.12872
23:24:01|0.12872
23:24:02|0.12872
23:24:04|0.1289
23:24:04|0.12899
23:24:05|0.12899
23:24:07|0.12899
23:24:07|0.12896
23:24:08|0.12896
23:24:09|0.12877
23:24:10|0.12894
23:24:11|0.12894
23:24:13|0.12894
23:24:13|0.12894
23:24:15|0.12894
23:24:15|0.12894
23:24:17|0.12894
23:24:17|0.12894
23:24:18|0.12894
23:24:19|0.12894
23:24:20|0.12894
23:24:21|0.12894
23:24:22|0.12894
23:24:23|0.12894
23:24:25|0.12894
23:24:25|0.12894
23:24:26|0.12894
23:24:27|0.12894
23:24:28|0.12894
23:24:29|0.12894
23:24:30|0.12894
23:24:31|0.12894
23:24:32|0.12894
23:24:33|0.12894
23:24:34|0.12883
23:24:35|0.12897
23:24:36|0.12897
23:24:37|0.12897
23:24:39|0.12897
23:24:40|0.12897
23:24:41|0.12897
23:24:43|0.12897
23:24:44|0.12897
23:24:46|0.12894
23:24:46|0.12894
23:24:48|0.12894
23:24:49|0.12894
23:24:50|0.12894
23:24:51|0.12894
23:24:52|0.12894
23:24:53|0.12894
23:24:54|0.12894
23:24:55|0.12894
23:24:56|0.12894
23:24:57|0.12894
23:24:58|0.12894
23:24:59|0.12894
23:25:00|0.12894
23:25:01|0.12894
23:25:02|0.12894
23:25:03|0.12894
23:25:04|0.12894
23:25:06|0.12858
23:25:07|0.12858
23:25:08|0.12858
23:25:09|0.12858
23:25:10|0.12858
23:25:11|0.12858
23:25:11|0.12858
23:25:13|0.12858
23:25:14|0.12858
23:25:15|0.12858
23:25:16|0.12858
23:25:17|0.12842
23:25:18|0.12842
23:25:18|0.12842
23:25:20|0.12842
23:25:21|0.12842
23:25:22|0.12842
23:25:22|0.12842
23:25:24|0.12842
23:25:25|0.12842
23:25:25|0.12842
23:25:27|0.12842
23:25:28|0.1281
23:25:29|0.12805
23:25:30|0.12805
23:25:31|0.12805
23:25:32|0.12805
23:25:33|0.12805
23:25:34|0.12805
23:25:34|0.12805
23:25:36|0.12805
23:25:36|0.12805
23:25:38|0.12805
23:25:38|0.12805
23:25:40|0.12805
23:25:41|0.12805
23:25:42|0.12805
23:25:43|0.12805
23:25:44|0.12805
23:25:45|0.12805
23:25:47|0.12805
23:25:47|0.12805
23:25:49|0.12805
23:25:50|0.12805
23:25:51|0.12805
23:25:53|0.12805
23:25:53|0.12805
23:25:54|0.12805
23:25:55|0.12805
23:25:56|0.12805
23:25:57|0.12805
23:25:58|0.12819
23:25:59|0.12819
23:26:00|0.12819
23:26:01|0.12819
23:26:02|0.12819
23:26:03|0.12829
23:26:04|0.12829
23:26:05|0.12809
23:26:06|0.12809
23:26:07|0.12809
23:26:08|0.12809
23:26:09|0.12809
23:26:11|0.12809
23:26:11|0.12809
23:26:12|0.12809
23:26:13|0.12809
23:26:14|0.12809
23:26:15|0.12809
23:26:17|0.1281
23:26:17|0.1281
23:26:18|0.12847
23:26:19|0.12847
23:26:20|0.12847
23:26:21|0.12847
23:26:22|0.12847
23:26:23|0.12847
23:26:24|0.12847
23:26:25|0.12847
23:26:26|0.12847
23:26:27|0.12847
23:26:28|0.12847
23:26:29|0.12847
23:26:30|0.12847
23:26:31|0.12847
23:26:33|0.12847
23:26:34|0.12847
23:26:34|0.12847
23:26:35|0.12834
23:26:37|0.12834
23:26:38|0.12834
23:26:38|0.12834
23:26:40|0.12834
23:26:41|0.12834
23:26:43|0.12834
23:26:44|0.12834
23:26:45|0.12834
23:26:46|0.12819
23:26:48|0.12819
23:26:49|0.12819
23:26:49|0.12819
23:26:51|0.12819
23:26:52|0.12819
23:26:54|0.12819
23:26:55|0.12819
23:26:56|0.12819
23:26:56|0.12819
23:26:58|0.12819
23:26:58|0.12819
23:27:00|0.12819
23:27:00|0.12819
23:27:01|0.12819
23:27:03|0.12819
23:27:03|0.12819
23:27:05|0.12819
23:27:05|0.12819
23:27:07|0.12819
23:27:07|0.12819
23:27:10|0.12819
23:27:10|0.12819
23:27:11|0.12819
23:27:12|0.12786
23:27:13|0.12786
23:27:14|0.12786
23:27:15|0.12786
23:27:16|0.12786
23:27:17|0.12786
23:27:18|0.12786
23:27:19|0.12786
23:27:20|0.12786
23:27:21|0.12786
23:27:22|0.12786
23:27:23|0.12803
23:27:24|0.12803
23:27:25|0.12768
23:27:26|0.12768
23:27:27|0.12768
23:27:28|0.12768
23:27:29|0.12768
23:27:30|0.12768
23:27:31|0.12768
23:27:32|0.12767
23:27:33|0.12767
23:27:34|0.12767
23:27:35|0.12759
23:27:36|0.12759
23:27:37|0.12759
23:27:38|0.12759
23:27:39|0.12759
23:27:41|0.12759
23:27:43|0.12785
23:27:44|0.12785
23:27:45|0.12785
23:27:46|0.12785
23:27:48|0.12747
23:27:49|0.12747
23:27:50|0.12747
23:27:52|0.12747
23:27:53|0.12747
23:27:53|0.12747
23:27:55|0.12747
23:27:56|0.12747
23:27:57|0.12747
23:27:58|0.12747
23:27:58|0.12747
23:28:00|0.12747
23:28:01|0.12747
23:28:02|0.12747
23:28:03|0.12747
23:28:04|0.12747
23:28:05|0.12747
23:28:06|0.12747
23:28:07|0.12747
23:28:08|0.12747
23:28:09|0.12747
23:28:10|0.12747
23:28:11|0.12741
23:28:12|0.12741
23:28:13|0.12741
23:28:14|0.12746
23:28:16|0.12746
23:28:16|0.12746
23:28:17|0.12746
23:28:18|0.12746
23:28:20|0.12746
23:28:21|0.12746
23:28:22|0.12746
23:28:22|0.12746
23:28:25|0.12736
23:28:25|0.12736
23:28:26|0.12736
23:28:27|0.12736
23:28:28|0.12736
23:28:29|0.12736
23:28:30|0.12736
23:28:31|0.12736
23:28:32|0.12736
23:28:33|0.12736
23:28:34|0.12736
23:28:35|0.12736
23:28:36|0.12749
23:28:37|0.12749
23:28:38|0.12749
23:28:39|0.12749
23:28:40|0.12755
23:28:41|0.12755
23:28:42|0.12755
23:28:43|0.12755
23:28:44|0.12755
23:28:45|0.12755
23:28:47|0.12755
23:28:48|0.12755
23:28:49|0.12755
23:28:50|0.12755
23:28:50|0.12754
23:28:53|0.12754
23:28:54|0.12754
23:28:55|0.12754
23:28:55|0.12754
23:28:56|0.12754
23:28:57|0.12754
23:28:59|0.12754
23:29:00|0.12754
23:29:01|0.12754
23:29:03|0.12733
23:29:03|0.12733
23:29:05|0.12733
23:29:06|0.12733
23:29:07|0.12733
23:29:08|0.12733
23:29:09|0.12733
23:29:10|0.12733
23:29:11|0.12733
23:29:12|0.12733
23:29:13|0.12733
23:29:14|0.12733
23:29:15|0.12733
23:29:16|0.12733
23:29:17|0.12733
23:29:18|0.12733
23:29:19|0.12733
23:29:20|0.12724
23:29:21|0.12724
23:29:22|0.12724
23:29:23|0.12717
23:29:24|0.12717
23:29:25|0.12717
23:29:26|0.12717
23:29:27|0.12717
23:29:28|0.12717
23:29:29|0.12711
23:29:30|0.12711
23:29:31|0.12711
23:29:32|0.12711
23:29:33|0.12711
23:29:34|0.12711
23:29:35|0.127
23:29:36|0.127
23:29:37|0.127
23:29:38|0.12705
23:29:39|0.12705
23:29:40|0.12705
23:29:41|0.12705
23:29:42|0.12705
23:29:44|0.12692
23:29:45|0.12692
23:29:46|0.12692
23:29:47|0.12692
23:29:48|0.12692
23:29:49|0.12692
23:29:49|0.12692
23:29:51|0.12691
23:29:52|0.12673
23:29:53|0.12673
23:29:54|0.12691
23:29:55|0.12691
23:29:56|0.12691
23:29:57|0.12691
23:29:59|0.12692
23:29:59|0.12691
23:30:01|0.12691
23:30:02|0.12692
23:30:03|0.12692
23:30:04|0.12699
23:30:04|0.12699
23:30:06|0.12679
23:30:07|0.12679
23:30:08|0.12679
23:30:09|0.12679
23:30:09|0.12679
23:30:11|0.12679
23:30:12|0.12679
23:30:13|0.12679
23:30:14|0.12679
23:30:15|0.12679
23:30:16|0.12679
23:30:17|0.12679
23:30:18|0.12679
23:30:19|0.12679
23:30:20|0.12679
23:30:21|0.12679
23:30:22|0.12679
23:30:23|0.12679
23:30:24|0.12679
23:30:25|0.12679
23:30:26|0.12679
23:30:27|0.12679
23:30:28|0.12679
23:30:29|0.12679
23:30:30|0.12679
23:30:31|0.12684
23:30:32|0.12684
23:30:33|0.12684
23:30:34|0.12684
23:30:35|0.12684
23:30:36|0.12684
23:30:37|0.12684
23:30:38|0.12684
23:30:39|0.12677
23:30:40|0.12677
23:30:41|0.12677
23:30:42|0.12677
23:30:43|0.12677
23:30:45|0.12677
23:30:46|0.12677
23:30:47|0.12677
23:30:48|0.12677
23:30:50|0.12677
23:30:51|0.12677
23:30:52|0.12677
23:30:53|0.12675
23:30:54|0.12675
23:30:55|0.12675
23:30:56|0.12675
23:30:57|0.12675
23:30:58|0.12635
23:30:59|0.12635
23:31:00|0.12635
23:31:01|0.12635
23:31:02|0.12635
23:31:03|0.1264
23:31:04|0.1264
23:31:05|0.1264
23:31:06|0.1264
23:31:07|0.1264
23:31:08|0.1264
23:31:09|0.12651
23:31:10|0.12651
23:31:11|0.12634
23:31:12|0.12634
23:31:13|0.12634
23:31:14|0.12634
23:31:15|0.12634
23:31:16|0.12634
23:31:17|0.12634
23:31:18|0.12634
23:31:19|0.12643
23:31:20|0.12643
23:31:21|0.12643
23:31:22|0.12643
23:31:23|0.12643
23:31:24|0.12643
23:31:25|0.12643
23:31:26|0.12666
23:31:27|0.12666
23:31:28|0.12666
23:31:29|0.12662
23:31:30|0.12662
23:31:31|0.12662
23:31:32|0.12662
23:31:33|0.12662
23:31:34|0.12662
23:31:35|0.1266
23:31:36|0.1266
23:31:37|0.1266
23:31:38|0.1266
23:31:39|0.1266
23:31:40|0.1266
23:31:41|0.1266
23:31:42|0.1266
23:31:43|0.1266
23:31:44|0.1266
23:31:46|0.1266
23:31:48|0.1265
23:31:49|0.1265
23:31:50|0.1265
23:31:51|0.1264
23:31:52|0.12639
23:31:53|0.12639
23:31:54|0.12639
23:31:55|0.12639
23:31:56|0.12639
23:31:57|0.12639
23:31:58|0.12639
23:31:59|0.12639
23:32:00|0.12639
23:32:01|0.12639
23:32:02|0.12639
23:32:04|0.12639
23:32:04|0.12635
23:32:06|0.12635
23:32:07|0.1262
23:32:08|0.1262
23:32:09|0.1262
23:32:10|0.1262
23:32:11|0.12619
23:32:12|0.12619
23:32:13|0.12619
23:32:14|0.12619
23:32:15|0.12619
23:32:16|0.12619
23:32:17|0.12619
23:32:18|0.12619
23:32:19|0.12619
23:32:20|0.12619
23:32:21|0.12619
23:32:22|0.12619
23:32:23|0.12619
23:32:24|0.12619
23:32:25|0.12619
23:32:26|0.12619
23:32:27|0.12619
23:32:28|0.12619
23:32:29|0.12619
23:32:30|0.12617
23:32:31|0.12614
23:32:32|0.12614
23:32:33|0.12614
23:32:34|0.12614
23:32:35|0.12619
23:32:36|0.12619
23:32:37|0.12619
23:32:38|0.12619
23:32:39|0.12611
23:32:40|0.12611
23:32:41|0.12563
23:32:42|0.12563
23:32:43|0.12563
23:32:44|0.12563
23:32:46|0.12563
23:32:46|0.12587
23:32:49|0.12587
23:32:50|0.12587
23:32:52|0.12587
23:32:52|0.12587
23:32:53|0.12587
23:32:55|0.12605
23:32:56|0.12605
23:32:57|0.12605
23:32:58|0.12605
23:32:59|0.12605
23:33:00|0.12605
23:33:02|0.12605
23:33:03|0.12605
23:33:04|0.12605
23:33:05|0.12605
23:33:06|0.12605
23:33:07|0.12605
23:33:08|0.12605
23:33:09|0.12605
23:33:10|0.12605
23:33:11|0.12605
23:33:11|0.12605
23:33:13|0.12605
23:33:14|0.12605
23:33:15|0.12605
23:33:16|0.12605
23:33:17|0.12605
23:33:18|0.12605
23:33:19|0.12605
23:33:20|0.12605
23:33:21|0.12605
23:33:22|0.12605
23:33:23|0.12605
23:33:24|0.12598
23:33:25|0.12602
23:33:25|0.12602
23:33:27|0.12612
23:33:28|0.1261
23:33:29|0.1261
23:33:30|0.1261
23:33:31|0.1261
23:33:32|0.1261
23:33:33|0.1261
23:33:34|0.1261
23:33:35|0.1261
23:33:36|0.1261
23:33:36|0.1261
23:33:38|0.12598
23:33:39|0.12597
23:33:40|0.12597
23:33:41|0.12597
23:33:42|0.12597
23:33:43|0.12597
23:33:44|0.12597
23:33:45|0.12597
23:33:46|0.12597
23:33:47|0.12597
23:33:48|0.12597
23:33:50|0.12597
23:33:52|0.12597
23:33:52|0.12597
23:33:53|0.12597
23:33:55|0.12597
23:33:57|0.12596
23:33:57|0.12596
23:33:59|0.12596
23:34:00|0.12596
23:34:01|0.12596
23:34:01|0.12596
23:34:02|0.12596
23:34:03|0.12602
23:34:05|0.12602
23:34:06|0.12602
23:34:07|0.12602
23:34:07|0.12602
23:34:08|0.12602
23:34:10|0.12602
23:34:11|0.12602
23:34:11|0.12602
23:34:13|0.12602
23:34:13|0.12602
23:34:14|0.12623
23:34:15|0.12623
23:34:17|0.12623
23:34:18|0.12623
23:34:19|0.12623
23:34:19|0.12623
23:34:21|0.12623
23:34:21|0.12623
23:34:23|0.12623
23:34:24|0.12623
23:34:25|0.12625
23:34:26|0.12625
23:34:27|0.12625
23:34:28|0.12625
23:34:29|0.12625
23:34:30|0.12625
23:34:31|0.12625
23:34:32|0.12625
23:34:33|0.12625
23:34:34|0.12625
23:34:35|0.12625
23:34:36|0.12625
23:34:37|0.12621
23:34:38|0.12621
23:34:39|0.12621
23:34:40|0.12621
23:34:41|0.12621
23:34:42|0.12621
23:34:43|0.12621
23:34:44|0.12621
23:34:45|0.12623
23:34:46|0.12623
23:34:47|0.12623
23:34:49|0.12623
23:34:50|0.12623
23:34:52|0.12623
23:34:53|0.12623
23:34:54|0.12623
23:34:55|0.12623
23:34:56|0.12623
23:34:56|0.12623
23:34:58|0.12623
23:34:59|0.12623
23:35:01|0.12623
23:35:01|0.12623
23:35:03|0.12623
23:35:03|0.12601
23:35:04|0.126
23:35:05|0.126
23:35:07|0.126
23:35:09|0.126
23:35:09|0.126
23:35:10|0.12582
23:35:11|0.12582
23:35:12|0.12582
23:35:13|0.12582
23:35:14|0.12582
23:35:15|0.12582
23:35:16|0.12593
23:35:17|0.12593
23:35:18|0.12593
23:35:19|0.12593
23:35:20|0.12593
23:35:21|0.1258
23:35:22|0.1258
23:35:23|0.12557
23:35:24|0.12557
23:35:25|0.12545
23:35:26|0.12545
23:35:28|0.12545
23:35:28|0.12545
23:35:29|0.12545
23:35:31|0.12565
23:35:32|0.12565
23:35:32|0.12565
23:35:34|0.12565
23:35:34|0.12591
23:35:36|0.12603
23:35:37|0.12603
23:35:38|0.12603
23:35:39|0.12603
23:35:40|0.12603
23:35:41|0.12603
23:35:42|0.12603
23:35:43|0.12603
23:35:44|0.12603
23:35:45|0.12603
23:35:45|0.12603
23:35:47|0.12603
23:35:48|0.12569
23:35:49|0.12569
23:35:50|0.12569
23:35:51|0.12569
23:35:52|0.12569
23:35:54|0.1256
23:35:55|0.12553
23:35:56|0.12553
23:35:57|0.12553
23:35:58|0.12553
23:35:59|0.12558
23:35:59|0.12558
23:36:01|0.12558
23:36:03|0.1255
23:36:04|0.12546
23:36:05|0.12546
23:36:06|0.12546
23:36:07|0.12546
23:36:08|0.12546
23:36:09|0.12546
23:36:10|0.12546
23:36:11|0.12546
23:36:12|0.1255
23:36:13|0.1255
23:36:14|0.1255
23:36:15|0.1255
23:36:16|0.12541
23:36:17|0.12541
23:36:18|0.12538
23:36:19|0.12538
23:36:20|0.12538
23:36:21|0.12538
23:36:22|0.12538
23:36:23|0.12538
23:36:24|0.12564
23:36:25|0.12564
23:36:26|0.12564
23:36:27|0.12564
23:36:28|0.12574
23:36:29|0.12574
23:36:30|0.12574
23:36:31|0.12574
23:36:32|0.12574
23:36:33|0.12574
23:36:34|0.12574
23:36:35|0.12548
23:36:36|0.12548
23:36:37|0.12548
23:36:38|0.12548
23:36:39|0.12548
23:36:40|0.12548
23:36:41|0.12548
23:36:42|0.12548
23:36:43|0.12548
23:36:44|0.12548
23:36:45|0.12548
23:36:46|0.12548
23:36:47|0.12548
23:36:48|0.12548
23:36:49|0.12548
23:36:52|0.12548
23:36:54|0.12548
23:36:54|0.12548
23:36:55|0.12548
23:36:57|0.12548
23:36:58|0.12551
23:36:59|0.12551
23:37:00|0.12551
23:37:01|0.12551
23:37:02|0.12551
23:37:03|0.12551
23:37:04|0.12551
23:37:05|0.12542
23:37:06|0.12542
23:37:07|0.12542
23:37:08|0.12542
23:37:09|0.12542
23:37:10|0.1253
23:37:11|0.1253
23:37:12|0.1253
23:37:13|0.1253
23:37:14|0.1253
23:37:15|0.1253
23:37:16|0.12528
23:37:17|0.12528
23:37:18|0.12528
23:37:19|0.12528
23:37:20|0.12528
23:37:21|0.12526
23:37:22|0.12526
23:37:23|0.12526
23:37:24|0.12526
23:37:25|0.12526
23:37:26|0.12526
23:37:27|0.12526
23:37:28|0.12526
23:37:29|0.12479
23:37:30|0.12479
23:37:31|0.12479
23:37:32|0.1251
23:37:33|0.1251
23:37:34|0.12508
23:37:35|0.12508
23:37:36|0.12526
23:37:37|0.12526
23:37:38|0.12526
23:37:39|0.12526
23:37:40|0.12526
23:37:41|0.12526
23:37:42|0.12526
23:37:43|0.12526
23:37:44|0.12526
23:37:45|0.12499
23:37:46|0.12499
23:37:47|0.12499
23:37:48|0.12499
23:37:49|0.12499
23:37:50|0.12499
23:37:52|0.12499
23:37:53|0.12499
23:37:55|0.12507
23:37:56|0.12507
23:37:57|0.12495
23:37:58|0.12495
23:38:00|0.12495
23:38:00|0.12495
23:38:02|0.12495
23:38:02|0.12495
23:38:04|0.12495
23:38:05|0.12495
23:38:06|0.12495
23:38:07|0.12495
23:38:08|0.12495
23:38:09|0.12495
23:38:10|0.12495
23:38:11|0.12495
23:38:12|0.12495
23:38:13|0.12495
23:38:15|0.12495
23:38:15|0.12495
23:38:16|0.12495
23:38:17|0.12495
23:38:18|0.12495
23:38:19|0.12495
23:38:20|0.12495
23:38:22|0.12495
23:38:22|0.12495
23:38:23|0.12495
23:38:24|0.12495
23:38:25|0.12495
23:38:26|0.12495
23:38:27|0.12495
23:38:28|0.12495
23:38:29|0.12495
23:38:31|0.12476
23:38:31|0.12476
23:38:32|0.12476
23:38:33|0.12476
23:38:34|0.12492
23:38:36|0.12492
23:38:36|0.12492
23:38:37|0.1247
23:38:38|0.1247
23:38:39|0.1247
23:38:40|0.1247
23:38:41|0.1247
23:38:42|0.1249
23:38:43|0.1249
23:38:44|0.1249
23:38:45|0.1249
23:38:46|0.1249
23:38:47|0.12502
23:38:48|0.12502
23:38:49|0.12502
23:38:50|0.12502
23:38:52|0.12502
23:38:54|0.12502
23:38:55|0.12502
23:38:56|0.12502
23:38:56|0.12502
23:38:58|0.12503
23:38:59|0.12503
23:39:01|0.12503
23:39:02|0.12503
23:39:04|0.12503
23:39:05|0.12503
23:39:05|0.12503
23:39:06|0.12503
23:39:08|0.12527
23:39:08|0.12527
23:39:09|0.12527
23:39:10|0.12527
23:39:11|0.12527
23:39:12|0.12527
23:39:13|0.12527
23:39:14|0.12527
23:39:15|0.12527
23:39:16|0.12527
23:39:17|0.12527
23:39:18|0.12533
23:39:19|0.12533
23:39:20|0.12533
23:39:21|0.12533
23:39:22|0.12533
23:39:23|0.12533
23:39:24|0.12533
23:39:25|0.12533
23:39:26|0.12533
23:39:27|0.12533
23:39:28|0.12533
23:39:29|0.12533
23:39:30|0.12533
23:39:31|0.12533
23:39:32|0.12533
23:39:33|0.12533
23:39:34|0.12533
23:39:35|0.12533
23:39:36|0.12533
23:39:37|0.12533
23:39:38|0.12533
23:39:39|0.12533
23:39:40|0.12533
23:39:41|0.12533
23:39:42|0.12533
23:39:43|0.12533
23:39:44|0.12515
23:39:45|0.12515
23:39:46|0.12515
23:39:47|0.12515
23:39:48|0.12515
23:39:49|0.12515
23:39:50|0.12515
23:39:51|0.12515
23:39:53|0.12515
23:39:54|0.12515
23:39:56|0.12515
23:39:57|0.12515
23:39:58|0.12515
23:39:59|0.12515
23:40:00|0.12515
23:40:01|0.12515
23:40:02|0.12515
23:40:04|0.12515
23:40:06|0.12515
23:40:06|0.12515
23:40:07|0.12515
23:40:08|0.12515
23:40:10|0.12515
23:40:10|0.12515
23:40:11|0.12515
23:40:13|0.12515
23:40:13|0.12515
23:40:14|0.12515
23:40:15|0.12515
23:40:16|0.12515
23:40:17|0.12515
23:40:18|0.12515
23:40:19|0.12515
23:40:20|0.12515
23:40:22|0.12515
23:40:22|0.12511
23:40:23|0.12511
23:40:24|0.12511
23:40:25|0.12515
23:40:26|0.12515
23:40:28|0.12515
23:40:29|0.12522
23:40:30|0.12506
23:40:31|0.12506
23:40:32|0.12506
23:40:33|0.12506
23:40:34|0.12506
23:40:35|0.12506
23:40:36|0.12506
23:40:37|0.12506
23:40:39|0.12506
23:40:40|0.12506
23:40:41|0.12506
23:40:41|0.12506
23:40:42|0.12506
23:40:44|0.12506
23:40:44|0.12506
23:40:45|0.12506
23:40:46|0.12506
23:40:47|0.12502
23:40:48|0.12502
23:40:49|0.12502
23:40:50|0.12502
23:40:52|0.12502
23:40:52|0.12502
23:40:53|0.12502
23:40:54|0.12502
23:40:55|0.12502
23:40:57|0.12502
23:40:59|0.12502
23:41:00|0.12502
23:41:01|0.12502
23:41:03|0.12502
23:41:03|0.12502
23:41:05|0.12502
23:41:06|0.12502
23:41:07|0.12502
23:41:08|0.12502
23:41:09|0.12502
23:41:10|0.12493
23:41:11|0.12493
23:41:12|0.12493
23:41:13|0.12493
23:41:13|0.12493
23:41:14|0.12493
23:41:16|0.12493
23:41:16|0.12506
23:41:17|0.12506
23:41:19|0.12506
23:41:20|0.12506
23:41:21|0.12504
23:41:22|0.12504
23:41:23|0.12504
23:41:24|0.125
23:41:25|0.125
23:41:26|0.125
23:41:27|0.125
23:41:28|0.125
23:41:29|0.125
23:41:30|0.125
23:41:31|0.125
23:41:32|0.125
23:41:32|0.125
23:41:34|0.125
23:41:35|0.125
23:41:35|0.125
23:41:36|0.125
23:41:37|0.125
23:41:39|0.125
23:41:40|0.125
23:41:41|0.125
23:41:42|0.125
23:41:42|0.125
23:41:43|0.125
23:41:44|0.125
23:41:45|0.125
23:41:47|0.12533
23:41:48|0.12533
23:41:49|0.12533
23:41:50|0.12533
23:41:51|0.12533
23:41:52|0.12533
23:41:53|0.12533
23:41:55|0.12533
23:41:57|0.12533
23:41:58|0.12533
23:41:59|0.12533
23:42:01|0.12533
23:42:01|0.12533
23:42:03|0.12533
23:42:05|0.12533
23:42:06|0.12533
23:42:06|0.12538
23:42:07|0.12538
23:42:08|0.12538
23:42:10|0.12538
23:42:11|0.12538
23:42:11|0.12543
23:42:12|0.12543
23:42:14|0.12543
23:42:15|0.1255
23:42:15|0.1255
23:42:16|0.1255
23:42:17|0.12538
23:42:18|0.12538
23:42:19|0.12538
23:42:21|0.12538
23:42:22|0.12538
23:42:23|0.1252
23:42:24|0.1252
23:42:24|0.1252
23:42:26|0.1252
23:42:26|0.1252
23:42:27|0.1252
23:42:29|0.1252
23:42:29|0.1252
23:42:30|0.1252
23:42:31|0.12545
23:42:32|0.12545
23:42:34|0.12545
23:42:35|0.12545
23:42:35|0.12533
23:42:36|0.12533
23:42:38|0.12533
23:42:39|0.12533
23:42:40|0.12533
23:42:40|0.12533
23:42:41|0.12533
23:42:43|0.12533
23:42:44|0.12533
23:42:44|0.12533
23:42:46|0.12533
23:42:46|0.12533
23:42:48|0.12533
23:42:48|0.12533
23:42:49|0.12541
23:42:50|0.12541
23:42:51|0.12541
23:42:52|0.12541
23:42:53|0.12541
23:42:55|0.12541
23:42:56|0.12541
23:42:58|0.12541
23:42:58|0.12541
23:43:00|0.12541
23:43:01|0.12541
23:43:02|0.12544
23:43:03|0.12544
23:43:04|0.12544
23:43:05|0.12544
23:43:06|0.12544
23:43:07|0.12544
23:43:08|0.12544
23:43:09|0.12544
23:43:10|0.12544
23:43:11|0.12544
23:43:12|0.12544
23:43:13|0.12544
23:43:14|0.12544
23:43:15|0.12544
23:43:16|0.12544
23:43:17|0.12544
23:43:18|0.12544
23:43:19|0.12544
23:43:20|0.12544
23:43:21|0.12519
23:43:22|0.12519
23:43:23|0.12542
23:43:24|0.12542
23:43:25|0.12542
23:43:26|0.12542
23:43:27|0.12542
23:43:28|0.12542
23:43:29|0.12542
23:43:30|0.12542
23:43:31|0.12542
23:43:32|0.12542
23:43:33|0.12542
23:43:34|0.12542
23:43:35|0.12542
23:43:36|0.12544
23:43:37|0.12544
23:43:38|0.12544
23:43:39|0.12544
23:43:40|0.12544
23:43:41|0.12544
23:43:42|0.12544
23:43:43|0.12544
23:43:44|0.12544
23:43:45|0.12544
23:43:46|0.12544
23:43:47|0.12544
23:43:48|0.12544
23:43:49|0.12544
23:43:50|0.12544
23:43:51|0.12544
23:43:52|0.12544
23:43:53|0.12544
23:43:54|0.12544
23:43:55|0.12544
23:43:56|0.12544
23:43:58|0.12544
23:43:59|0.12544
23:43:59|0.12544
23:44:01|0.12544
23:44:03|0.12544
23:44:04|0.12544
23:44:05|0.12544
23:44:06|0.12544
23:44:06|0.12544
23:44:07|0.12544
23:44:09|0.12544
23:44:09|0.12544
23:44:10|0.12544
23:44:12|0.12544
23:44:13|0.12544
23:44:14|0.12544
23:44:15|0.12544
23:44:16|0.12544
23:44:17|0.12544
23:44:18|0.12544
23:44:18|0.12544
23:44:19|0.12544
23:44:21|0.12544
23:44:22|0.12544
23:44:22|0.12544
23:44:23|0.12544
23:44:24|0.12544
23:44:26|0.12536
23:44:27|0.12536
23:44:27|0.12542
23:44:29|0.12542
23:44:30|0.12542
23:44:30|0.12542
23:44:31|0.12542
23:44:32|0.12542
23:44:33|0.12542
23:44:34|0.12542
23:44:35|0.12542
23:44:36|0.12542
23:44:37|0.12542
23:44:38|0.12542
23:44:40|0.12542
23:44:40|0.12542
23:44:42|0.12535
23:44:43|0.12535
23:44:43|0.12535
23:44:44|0.12535
23:44:46|0.12535
23:44:47|0.12535
23:44:47|0.12535
23:44:48|0.12535
23:44:49|0.12535
23:44:51|0.12535
23:44:51|0.1254
23:44:52|0.1254
23:44:54|0.1254
23:44:55|0.1254
23:44:56|0.1254
23:44:57|0.12536
23:44:59|0.1254
23:45:01|0.1254
23:45:02|0.1254
23:45:04|0.1254
23:45:05|0.1254
23:45:07|0.1254
23:45:08|0.1254
23:45:09|0.1254
23:45:09|0.1254
23:45:11|0.12522
23:45:12|0.1252
23:45:13|0.1252
23:45:14|0.12511
23:45:15|0.12511
23:45:16|0.12511
23:45:17|0.12511
23:45:18|0.12511
23:45:19|0.12511
23:45:20|0.12511
23:45:21|0.12511
23:45:22|0.12504
23:45:23|0.12504
23:45:24|0.12504
23:45:25|0.12504
23:45:26|0.12504
23:45:27|0.12504
23:45:28|0.12504
23:45:29|0.12504
23:45:30|0.12504
23:45:31|0.12519
23:45:32|0.12519
23:45:33|0.12519
23:45:34|0.12519
23:45:35|0.12519
23:45:36|0.12519
23:45:37|0.12519
23:45:38|0.12519
23:45:39|0.12519
23:45:41|0.12519
23:45:41|0.12519
23:45:42|0.12519
23:45:43|0.12519
23:45:44|0.12519
23:45:45|0.12519
23:45:46|0.12519
23:45:47|0.12519
23:45:48|0.12519
23:45:49|0.12504
23:45:50|0.12504
23:45:51|0.12504
23:45:52|0.12504
23:45:53|0.125
23:45:54|0.125
23:45:56|0.125
23:45:56|0.1249
23:45:57|0.1249
23:45:59|0.1249
23:46:00|0.1249
23:46:02|0.1249
23:46:03|0.1249
23:46:04|0.12487
23:46:05|0.12487
23:46:06|0.12487
23:46:07|0.12487
23:46:08|0.12487
23:46:09|0.12487
23:46:10|0.1249
23:46:11|0.1249
23:46:12|0.1249
23:46:13|0.1249
23:46:14|0.1249
23:46:15|0.1249
23:46:16|0.1249
23:46:17|0.1249
23:46:18|0.1249
23:46:19|0.1249
23:46:20|0.1249
23:46:21|0.1249
23:46:22|0.1249
23:46:23|0.1249
23:46:24|0.1249
23:46:25|0.1249
23:46:26|0.1249
23:46:27|0.1249
23:46:28|0.1249
23:46:29|0.1249
23:46:30|0.1249
23:46:31|0.1249
23:46:32|0.1249
23:46:33|0.1249
23:46:34|0.1249
23:46:35|0.1249
23:46:36|0.1249
23:46:37|0.1249
23:46:38|0.1249
23:46:39|0.1249
23:46:40|0.12473
23:46:41|0.12507
23:46:42|0.12507
23:46:43|0.12507
23:46:44|0.12507
23:46:45|0.12507
23:46:46|0.12461
23:46:47|0.12461
23:46:48|0.12461
23:46:49|0.12461
23:46:50|0.12461
23:46:51|0.12461
23:46:52|0.12461
23:46:53|0.12461
23:46:54|0.12461
23:46:55|0.12461
23:46:56|0.12473
23:46:57|0.12473
23:46:58|0.12473
23:46:59|0.12473
23:47:01|0.12473
23:47:02|0.12473
23:47:03|0.12473
23:47:04|0.12473
23:47:06|0.12473
23:47:06|0.12473
23:47:07|0.12479
23:47:08|0.12479
23:47:10|0.12479
23:47:11|0.12479
23:47:12|0.12479
23:47:13|0.12479
23:47:14|0.12479
23:47:15|0.12463
23:47:16|0.12463
23:47:17|0.12461
23:47:18|0.12461
23:47:19|0.12461
23:47:20|0.12461
23:47:21|0.12461
23:47:22|0.12461
23:47:23|0.12461
23:47:25|0.12468
23:47:26|0.12468
23:47:27|0.12468
23:47:27|0.12468
23:47:29|0.12468
23:47:30|0.12468
23:47:31|0.12468
23:47:31|0.12468
23:47:33|0.12468
23:47:33|0.12485
23:47:34|0.12485
23:47:35|0.12485
23:47:36|0.12485
23:47:38|0.12485
23:47:39|0.12485
23:47:40|0.12485
23:47:40|0.12485
23:47:41|0.12485
23:47:43|0.12454
23:47:44|0.12472
23:47:44|0.12472
23:47:46|0.12472
23:47:46|0.12472
23:47:48|0.12472
23:47:48|0.12472
23:47:49|0.12472
23:47:50|0.12472
23:47:52|0.12472
23:47:53|0.12472
23:47:53|0.12472
23:47:55|0.12472
23:47:55|0.12472
23:47:56|0.12472
23:47:57|0.12472
23:47:58|0.12472
23:48:00|0.12472
23:48:01|0.12472
23:48:02|0.12472
23:48:04|0.12472
23:48:05|0.12472
23:48:06|0.12472
23:48:07|0.12472
23:48:07|0.12472
23:48:09|0.12472
23:48:10|0.12472
23:48:10|0.12472
23:48:12|0.12472
23:48:12|0.12472
23:48:14|0.12472
23:48:15|0.12475
23:48:16|0.12475
23:48:17|0.12475
23:48:18|0.12475
23:48:19|0.12475
23:48:20|0.12475
23:48:21|0.12475
23:48:22|0.12475
23:48:24|0.12472
23:48:24|0.12472
23:48:25|0.12472
23:48:26|0.12472
23:48:27|0.12472
23:48:28|0.12472
23:48:29|0.12472
23:48:30|0.12472
23:48:31|0.12472
23:48:32|0.12472
23:48:33|0.12491
23:48:35|0.12491
23:48:35|0.12491
23:48:36|0.12491
23:48:37|0.12491
23:48:38|0.12491
23:48:39|0.12491
23:48:40|0.12491
23:48:41|0.12491
23:48:42|0.12491
23:48:43|0.12491
23:48:44|0.12491
23:48:45|0.12491
23:48:46|0.12487
23:48:47|0.12487
23:48:48|0.12466
23:48:49|0.12466
23:48:51|0.12466
23:48:51|0.12466
23:48:52|0.12466
23:48:53|0.12466
23:48:54|0.12466
23:48:55|0.12466
23:48:56|0.12466
23:48:57|0.12466
23:48:58|0.12466
23:48:59|0.12466
23:49:00|0.12466
23:49:02|0.12466
23:49:04|0.12466
23:49:06|0.12466
23:49:06|0.12466
23:49:07|0.12466
23:49:09|0.12466
23:49:10|0.12466
23:49:11|0.12466
23:49:12|0.12466
23:49:12|0.12466
23:49:14|0.12466
23:49:15|0.12466
23:49:16|0.12466
23:49:17|0.12466
23:49:18|0.12466
23:49:19|0.12466
23:49:20|0.12466
23:49:21|0.12466
23:49:22|0.12466
23:49:23|0.12466
23:49:23|0.12466
23:49:25|0.12466
23:49:26|0.12466
23:49:27|0.12466
23:49:28|0.12466
23:49:29|0.12466
23:49:30|0.12466
23:49:31|0.12466
23:49:31|0.12466
23:49:33|0.12455
23:49:35|0.12455
23:49:35|0.12455
23:49:36|0.12456
23:49:37|0.12456
23:49:38|0.12456
23:49:39|0.12456
23:49:40|0.12456
23:49:41|0.12456
23:49:42|0.12456
23:49:43|0.12456
23:49:44|0.12456
23:49:45|0.12456
23:49:46|0.12456
23:49:47|0.12456
23:49:48|0.12456
23:49:49|0.12456
23:49:50|0.12456
23:49:51|0.12456
23:49:52|0.12498
23:49:53|0.12498
23:49:54|0.12498
23:49:55|0.12498
23:49:56|0.12498
23:49:57|0.12498
23:49:58|0.12498
23:49:59|0.12498
23:50:00|0.12498
23:50:02|0.12503
23:50:04|0.12503
23:50:05|0.12503
23:50:07|0.12488
23:50:08|0.12488
23:50:09|0.12485
23:50:09|0.12485
23:50:11|0.12485
23:50:12|0.12485
23:50:13|0.12485
23:50:15|0.12485
23:50:16|0.12485
23:50:17|0.12485
23:50:18|0.12485
23:50:18|0.12485
23:50:20|0.12485
23:50:21|0.12485
23:50:22|0.12485
23:50:24|0.12485
23:50:24|0.12485
23:50:25|0.12485
23:50:26|0.12485
23:50:27|0.12485
23:50:28|0.12485
23:50:29|0.12485
23:50:30|0.12485
23:50:31|0.12485
23:50:32|0.12485
23:50:33|0.12501
23:50:34|0.12501
23:50:35|0.12501
23:50:36|0.12501
23:50:37|0.12479
23:50:38|0.12505
23:50:39|0.12505
23:50:40|0.12507
23:50:41|0.12507
23:50:42|0.12507
23:50:43|0.12507
23:50:44|0.12507
23:50:45|0.12507
23:50:46|0.12507
23:50:47|0.12507
23:50:48|0.12507
23:50:49|0.12507
23:50:50|0.12507
23:50:51|0.12507
23:50:52|0.12507
23:50:53|0.12507
23:50:54|0.12507
23:50:55|0.12507
23:50:56|0.12502
23:50:57|0.12502
23:50:58|0.12502
23:50:59|0.12502
23:51:00|0.12502
23:51:01|0.12503
23:51:02|0.12503
23:51:04|0.12503
23:51:06|0.12503
23:51:06|0.12503
23:51:08|0.12503
23:51:10|0.12503
23:51:11|0.12503
23:51:13|0.12503
23:51:14|0.12503
23:51:15|0.12503
23:51:16|0.12503
23:51:17|0.12503
23:51:18|0.12503
23:51:19|0.12503
23:51:21|0.12503
23:51:21|0.12503
23:51:22|0.12503
23:51:24|0.12503
23:51:25|0.12503
23:51:26|0.12503
23:51:27|0.12503
23:51:27|0.12475
23:51:28|0.12475
23:51:30|0.12475
23:51:31|0.12475
23:51:32|0.12475
23:51:33|0.12475
23:51:34|0.12475
23:51:35|0.12475
23:51:36|0.12474
23:51:37|0.12474
23:51:38|0.12474
23:51:39|0.12474
23:51:40|0.12474
23:51:40|0.12492
23:51:42|0.12458
23:51:43|0.12458
23:51:45|0.12458
23:51:45|0.12455
23:51:46|0.12437
23:51:47|0.12429
23:51:48|0.12427
23:51:49|0.12427
23:51:50|0.12436
23:51:51|0.12436
23:51:52|0.12436
23:51:53|0.12436
23:51:54|0.12436
23:51:55|0.12436
23:51:56|0.12452
23:51:57|0.12452
23:51:58|0.12452
23:51:59|0.12452
23:52:00|0.12452
23:52:01|0.12465
23:52:02|0.12465
23:52:03|0.12465
23:52:05|0.12465
23:52:07|0.12465
23:52:07|0.12465
23:52:09|0.12465
23:52:10|0.12465
23:52:11|0.12467
23:52:12|0.12467
23:52:13|0.12467
23:52:14|0.12451
23:52:15|0.12451
23:52:16|0.12451
23:52:17|0.12456
23:52:18|0.12456
23:52:19|0.12456
23:52:20|0.12456
23:52:21|0.12456
23:52:22|0.12456
23:52:23|0.12456
23:52:24|0.12456
23:52:25|0.12456
23:52:26|0.12417
23:52:27|0.12417
23:52:29|0.12417
23:52:30|0.12417
23:52:31|0.12417
23:52:32|0.12432
23:52:32|0.12432
23:52:33|0.12432
23:52:35|0.12432
23:52:36|0.12432
23:52:37|0.12432
23:52:37|0.12432
23:52:38|0.12416
23:52:40|0.12416
23:52:40|0.12416
23:52:42|0.12415
23:52:42|0.12415
23:52:43|0.12415
23:52:44|0.12415
23:52:46|0.12415
23:52:46|0.1236
23:52:47|0.1236
23:52:49|0.12368
23:52:50|0.12368
23:52:50|0.12368
23:52:51|0.12368
23:52:53|0.12368
23:52:53|0.12374
23:52:55|0.12377
23:52:56|0.12377
23:52:56|0.12372
23:52:57|0.12391
23:52:58|0.12372
23:52:59|0.12355
23:53:01|0.12362
23:53:01|0.12341
23:53:03|0.12339
23:53:04|0.1233
23:53:05|0.12322
23:53:06|0.12331
23:53:07|0.12331
23:53:08|0.12331
23:53:10|0.12331
23:53:11|0.12331
23:53:12|0.12331
23:53:13|0.12331
23:53:14|0.12331
23:53:15|0.12331
23:53:16|0.12308
23:53:17|0.12308
23:53:18|0.12308
23:53:19|0.12308
23:53:20|0.12308
23:53:21|0.12319
23:53:22|0.12319
23:53:23|0.12318
23:53:24|0.12325
23:53:25|0.12325
23:53:26|0.12313
23:53:27|0.12333
23:53:28|0.12336
23:53:29|0.12336
23:53:30|0.12336
23:53:31|0.12345
23:53:32|0.12345
23:53:33|0.12345
23:53:35|0.12345
23:53:35|0.12345
23:53:37|0.12345
23:53:38|0.12345
23:53:39|0.12345
23:53:40|0.12345
23:53:40|0.12345
23:53:42|0.12345
23:53:42|0.12323
23:53:43|0.12325
23:53:44|0.12325
23:53:45|0.12325
23:53:46|0.12325
23:53:47|0.12325
23:53:49|0.12325
23:53:49|0.12325
23:53:50|0.12325
23:53:51|0.12325
23:53:52|0.12325
23:53:54|0.12325
23:53:54|0.12325
23:53:56|0.12334
23:53:57|0.12334
23:53:57|0.12334
23:53:59|0.12334
23:53:59|0.12345
23:54:01|0.12345
23:54:02|0.12345
23:54:03|0.12345
23:54:03|0.12321
23:54:05|0.12321
23:54:05|0.12321
23:54:07|0.12342
23:54:09|0.12342
23:54:10|0.12342
23:54:12|0.12342
23:54:13|0.12342
23:54:14|0.12342
23:54:15|0.12342
23:54:16|0.12334
23:54:17|0.12334
23:54:18|0.12334
23:54:18|0.12306
23:54:20|0.12327
23:54:21|0.12304
23:54:22|0.12304
23:54:23|0.12298
23:54:24|0.12298
23:54:25|0.12298
23:54:26|0.12298
23:54:28|0.12298
23:54:29|0.12298
23:54:29|0.12294
23:54:30|0.1231
23:54:31|0.1231
23:54:33|0.1231
23:54:34|0.1231
23:54:35|0.12313
23:54:36|0.12313
23:54:37|0.12313
23:54:38|0.12313
23:54:39|0.12313
23:54:40|0.12313
23:54:41|0.12313
23:54:42|0.12313
23:54:43|0.12313
23:54:44|0.12316
23:54:45|0.12316
23:54:46|0.12316
23:54:47|0.12316
23:54:48|0.12316
23:54:49|0.12316
23:54:50|0.12316
23:54:51|0.12316
23:54:52|0.12313
23:54:53|0.12315
23:54:54|0.12315
23:54:55|0.12316
23:54:56|0.12316
23:54:57|0.12316
23:54:58|0.12316
23:54:59|0.12316
23:55:00|0.12316
23:55:01|0.12315
23:55:02|0.12315
23:55:03|0.12305
23:55:04|0.12305
23:55:05|0.1232
23:55:07|0.1232
23:55:09|0.1232
23:55:10|0.1232
23:55:10|0.1232
23:55:13|0.123
23:55:13|0.123
23:55:15|0.123
23:55:16|0.123
23:55:18|0.12316
23:55:19|0.12316
23:55:20|0.12312
23:55:21|0.12312
23:55:21|0.12306
23:55:23|0.12279
23:55:24|0.1228
23:55:24|0.1228
23:55:25|0.1228
23:55:27|0.1228
23:55:28|0.12264
23:55:28|0.12259
23:55:30|0.12252
23:55:31|0.1223
23:55:31|0.12256
23:55:33|0.12233
23:55:33|0.12259
23:55:34|0.12259
23:55:35|0.12259
23:55:37|0.12241
23:55:38|0.12241
23:55:38|0.12241
23:55:40|0.12241
23:55:41|0.12241
23:55:42|0.12241
23:55:43|0.12259
23:55:44|0.12259
23:55:45|0.12259
23:55:46|0.12269
23:55:47|0.12269
23:55:48|0.12276
23:55:49|0.12276
23:55:50|0.12279
23:55:51|0.12279
23:55:52|0.12279
23:55:53|0.12279
23:55:54|0.12279
23:55:55|0.12279
23:55:56|0.12279
23:55:57|0.12279
23:55:58|0.12276
23:55:59|0.12276
23:56:00|0.12276
23:56:01|0.12276
23:56:02|0.12276
23:56:03|0.12276
23:56:04|0.12276
23:56:05|0.12276
23:56:06|0.12276
23:56:07|0.12276
23:56:08|0.12276
23:56:10|0.12278
23:56:11|0.12278
23:56:12|0.12272
23:56:13|0.12272
23:56:15|0.12272
23:56:15|0.12272
23:56:17|0.12272
23:56:18|0.12272
23:56:19|0.12272
23:56:20|0.12272
23:56:21|0.12272
23:56:22|0.12272
23:56:23|0.12272
23:56:24|0.12272
23:56:25|0.12272
23:56:26|0.12272
23:56:27|0.12272
23:56:28|0.12272
23:56:29|0.12272
23:56:30|0.12272
23:56:31|0.12272
23:56:32|0.12272
23:56:33|0.12272
23:56:34|0.12298
23:56:35|0.12298
23:56:36|0.12298
23:56:37|0.12298
23:56:38|0.12298
23:56:39|0.12298
23:56:40|0.12298
23:56:41|0.12275
23:56:42|0.12275
23:56:43|0.12275
23:56:44|0.12275
23:56:45|0.12275
23:56:46|0.12275
23:56:47|0.12275
23:56:48|0.12286
23:56:49|0.12286
23:56:50|0.12286
23:56:51|0.12265
23:56:52|0.12265
23:56:53|0.12265
23:56:54|0.12265
23:56:55|0.12265
23:56:56|0.12265
23:56:57|0.12265
23:56:58|0.12265
23:56:59|0.12266
23:57:00|0.12266
23:57:01|0.12266
23:57:02|0.12256
23:57:03|0.12256
23:57:04|0.12256
23:57:05|0.12256
23:57:06|0.12256
23:57:08|0.12256
23:57:08|0.12256
23:57:10|0.12256
23:57:10|0.12256
23:57:13|0.12256
23:57:14|0.12256
23:57:16|0.12256
23:57:16|0.12256
23:57:17|0.12256
23:57:19|0.12269
23:57:21|0.12269
23:57:22|0.12269
23:57:23|0.12283
23:57:24|0.12283
23:57:24|0.12283
23:57:26|0.12283
23:57:26|0.12283
23:57:27|0.12283
23:57:29|0.12283
23:57:30|0.12302
23:57:30|0.12302
23:57:31|0.12302
23:57:33|0.12302
23:57:33|0.12302
23:57:34|0.12302
23:57:36|0.12302
23:57:37|0.12302
23:57:37|0.12302
23:57:39|0.12302
23:57:39|0.12302
23:57:40|0.12302
23:57:41|0.12302
23:57:42|0.12302
23:57:43|0.12302
23:57:44|0.12302
23:57:45|0.12302
23:57:46|0.12302
23:57:47|0.12283
23:57:49|0.12283
23:57:49|0.12283
23:57:50|0.12299
23:57:52|0.12299
23:57:53|0.12299
23:57:54|0.12272
23:57:55|0.12272
23:57:56|0.12272
23:57:57|0.12272
23:57:58|0.12272
23:57:59|0.12272
23:58:00|0.12272
23:58:01|0.12272
23:58:02|0.12272
23:58:03|0.12272
23:58:04|0.12272
23:58:05|0.12272
23:58:06|0.12272
23:58:07|0.12272
23:58:08|0.12272
23:58:09|0.12272
23:58:11|0.12272
23:58:12|0.12272
23:58:14|0.12272
23:58:15|0.12272
23:58:16|0.12272
23:58:17|0.12272
23:58:18|0.12272
23:58:19|0.12272
23:58:19|0.12272
23:58:22|0.12272
23:58:23|0.12272
23:58:23|0.12272
23:58:25|0.12272
23:58:26|0.12294
23:58:27|0.12294
23:58:28|0.12294
23:58:29|0.12294
23:58:30|0.12294
23:58:31|0.12294
23:58:32|0.12275
23:58:32|0.12275
23:58:35|0.12275
23:58:35|0.12275
23:58:36|0.12275
23:58:37|0.12275
23:58:38|0.12275
23:58:39|0.12275
23:58:40|0.12275
23:58:41|0.12275
23:58:42|0.12275
23:58:43|0.12275
23:58:45|0.12275
23:58:45|0.12275
23:58:47|0.12275
23:58:48|0.12275
23:58:49|0.12275
23:58:50|0.12275
23:58:51|0.12275
23:58:52|0.12275
23:58:53|0.12275
23:58:54|0.12275
23:58:55|0.12275
23:58:55|0.12275
23:58:57|0.12275
23:58:58|0.12275
23:58:59|0.12275
23:59:00|0.12275
23:59:00|0.12275
23:59:02|0.12275
23:59:03|0.12275
23:59:04|0.12275
23:59:05|0.12275
23:59:06|0.12275
23:59:07|0.12275
23:59:08|0.12275
23:59:09|0.12275
23:59:10|0.12275
23:59:11|0.12275
23:59:13|0.12277
23:59:14|0.12277
23:59:16|0.12275
23:59:17|0.12275
23:59:18|0.12275
23:59:19|0.12275
23:59:20|0.12275
23:59:22|0.12275
23:59:22|0.12275
23:59:23|0.12275
23:59:26|0.12279
23:59:26|0.12279
23:59:28|0.12279
23:59:29|0.12279
23:59:29|0.12279
23:59:30|0.12301
23:59:31|0.12314
23:59:32|0.12314
23:59:33|0.12314
23:59:34|0.12314
23:59:35|0.1232
23:59:36|0.12331
23:59:37|0.12331
23:59:38|0.12331
23:59:39|0.12331
23:59:40|0.12331
23:59:41|0.12331
23:59:42|0.12331
23:59:43|0.12331
23:59:44|0.12333
23:59:45|0.12333
23:59:46|0.12333
23:59:47|0.12333
23:59:48|0.12333
23:59:49|0.12322
23:59:50|0.12335
23:59:51|0.12305
23:59:52|0.12305
23:59:53|0.12307
23:59:54|0.12307
23:59:55|0.12307
23:59:56|0.12278
23:59:57|0.12278
23:59:58|0.12278
23:59:59|0.12278