00:00:00|1.4291
00:00:01|1.429
00:00:02|1.429
00:00:03|1.4277
00:00:04|1.4277
00:00:05|1.4278
00:00:06|1.4278
00:00:07|1.4278
00:00:09|1.4276
00:00:10|1.4272
00:00:11|1.4272
00:00:12|1.4272
00:00:13|1.4272
00:00:14|1.4289
00:00:15|1.4289
00:00:16|1.4289
00:00:17|1.4281
00:00:18|1.4281
00:00:19|1.4289
00:00:20|1.4293
00:00:21|1.4309
00:00:22|1.432
00:00:23|1.4336
00:00:24|1.4346
00:00:25|1.4334
00:00:27|1.4316
00:00:29|1.4316
00:00:31|1.4327
00:00:32|1.4339
00:00:34|1.4339
00:00:34|1.4348
00:00:37|1.4348
00:00:38|1.433
00:00:39|1.4325
00:00:40|1.4324
00:00:40|1.4316
00:00:41|1.4329
00:00:44|1.4329
00:00:44|1.433
00:00:45|1.433
00:00:46|1.433
00:00:47|1.432
00:00:48|1.4322
00:00:50|1.4322
00:00:50|1.433
00:00:51|1.433
00:00:52|1.4324
00:00:53|1.432
00:00:54|1.432
00:00:55|1.4325
00:00:56|1.433
00:00:57|1.433
00:00:58|1.4326
00:00:59|1.4334
00:01:00|1.4334
00:01:01|1.4321
00:01:02|1.4321
00:01:04|1.4321
00:01:04|1.4321
00:01:05|1.4321
00:01:06|1.4321
00:01:07|1.4334
00:01:08|1.4322
00:01:09|1.4322
00:01:10|1.4322
00:01:11|1.4322
00:01:13|1.4325
00:01:13|1.4325
00:01:14|1.4347
00:01:15|1.4334
00:01:16|1.4344
00:01:17|1.4335
00:01:18|1.4335
00:01:19|1.4342
00:01:20|1.4353
00:01:22|1.4353
00:01:22|1.4353
00:01:23|1.4341
00:01:24|1.4341
00:01:25|1.4341
00:01:26|1.4341
00:01:28|1.435
00:01:29|1.4357
00:01:31|1.4356
00:01:32|1.4356
00:01:33|1.4356
00:01:34|1.4339
00:01:35|1.4355
00:01:36|1.4355
00:01:38|1.4355
00:01:38|1.4355
00:01:40|1.434
00:01:41|1.4341
00:01:42|1.4341
00:01:42|1.4341
00:01:44|1.435
00:01:45|1.4347
00:01:46|1.435
00:01:47|1.435
00:01:48|1.435
00:01:49|1.435
00:01:50|1.4364
00:01:51|1.4356
00:01:52|1.4356
00:01:53|1.4356
00:01:54|1.4364
00:01:55|1.4367
00:01:56|1.4368
00:01:57|1.4368
00:01:58|1.4369
00:01:58|1.4359
00:02:00|1.4358
00:02:01|1.4358
00:02:02|1.4358
00:02:03|1.4358
00:02:04|1.4357
00:02:05|1.4357
00:02:06|1.4342
00:02:07|1.4342
00:02:07|1.4342
00:02:09|1.4342
00:02:09|1.4342
00:02:10|1.4342
00:02:12|1.4342
00:02:12|1.4354
00:02:14|1.4354
00:02:14|1.4354
00:02:16|1.4354
00:02:16|1.4358
00:02:18|1.4358
00:02:19|1.4354
00:02:19|1.4354
00:02:21|1.4354
00:02:22|1.4362
00:02:23|1.4362
00:02:24|1.4362
00:02:24|1.4351
00:02:26|1.4351
00:02:26|1.4351
00:02:29|1.4367
00:02:30|1.4384
00:02:32|1.4382
00:02:32|1.4369
00:02:34|1.4381
00:02:35|1.4372
00:02:36|1.4372
00:02:37|1.4388
00:02:38|1.4388
00:02:40|1.4376
00:02:41|1.4389
00:02:42|1.4389
00:02:43|1.4389
00:02:44|1.4392
00:02:45|1.4376
00:02:47|1.438
00:02:48|1.4386
00:02:48|1.4386
00:02:50|1.4369
00:02:50|1.4369
00:02:51|1.4366
00:02:52|1.4366
00:02:53|1.4361
00:02:54|1.4361
00:02:56|1.4369
00:02:56|1.4369
00:02:58|1.4355
00:02:59|1.435
00:03:00|1.435
00:03:02|1.4347
00:03:02|1.4359
00:03:03|1.4353
00:03:04|1.4352
00:03:05|1.4359
00:03:06|1.4358
00:03:07|1.4358
00:03:08|1.4343
00:03:09|1.4354
00:03:11|1.4354
00:03:12|1.4354
00:03:13|1.4349
00:03:14|1.4349
00:03:15|1.4349
00:03:16|1.4354
00:03:17|1.4354
00:03:18|1.4354
00:03:19|1.4354
00:03:20|1.4346
00:03:21|1.4346
00:03:22|1.4332
00:03:23|1.4342
00:03:24|1.4342
00:03:25|1.4342
00:03:26|1.4342
00:03:27|1.434
00:03:28|1.4353
00:03:30|1.4353
00:03:31|1.4347
00:03:33|1.4347
00:03:34|1.4347
00:03:36|1.4351
00:03:37|1.4329
00:03:37|1.4329
00:03:39|1.4344
00:03:39|1.4344
00:03:41|1.4342
00:03:41|1.434
00:03:43|1.4339
00:03:43|1.4328
00:03:45|1.4325
00:03:45|1.4313
00:03:46|1.431
00:03:48|1.432
00:03:49|1.4316
00:03:50|1.4332
00:03:51|1.4315
00:03:51|1.4329
00:03:52|1.4327
00:03:53|1.4327
00:03:55|1.4324
00:03:56|1.4324
00:03:56|1.4321
00:03:58|1.4321
00:03:59|1.4319
00:03:59|1.4326
00:04:00|1.4326
00:04:01|1.4327
00:04:03|1.4327
00:04:03|1.4327
00:04:05|1.4327
00:04:05|1.4327
00:04:06|1.4327
00:04:07|1.4319
00:04:08|1.4319
00:04:10|1.4319
00:04:11|1.4323
00:04:12|1.4323
00:04:13|1.4334
00:04:14|1.4334
00:04:15|1.4338
00:04:16|1.4338
00:04:18|1.4337
00:04:18|1.4348
00:04:20|1.4348
00:04:20|1.4348
00:04:22|1.4339
00:04:22|1.4339
00:04:24|1.4338
00:04:25|1.4333
00:04:25|1.4333
00:04:26|1.4334
00:04:27|1.4334
00:04:28|1.4334
00:04:29|1.435
00:04:32|1.4336
00:04:33|1.4336
00:04:34|1.4338
00:04:35|1.4341
00:04:37|1.4349
00:04:38|1.4351
00:04:39|1.4351
00:04:40|1.4351
00:04:41|1.4345
00:04:42|1.4346
00:04:43|1.4323
00:04:44|1.4323
00:04:45|1.4335
00:04:46|1.4336
00:04:47|1.4336
00:04:47|1.4336
00:04:49|1.4336
00:04:50|1.4323
00:04:51|1.4323
00:04:52|1.4323
00:04:53|1.4323
00:04:54|1.4321
00:04:55|1.4321
00:04:56|1.4307
00:04:57|1.4302
00:04:58|1.43
00:04:59|1.4295
00:04:59|1.4299
00:05:01|1.4302
00:05:02|1.4302
00:05:03|1.4309
00:05:04|1.4322
00:05:04|1.4322
00:05:06|1.4322
00:05:07|1.4325
00:05:09|1.4333
00:05:10|1.4333
00:05:10|1.4339
00:05:12|1.4339
00:05:12|1.4339
00:05:13|1.4329
00:05:14|1.4332
00:05:15|1.4323
00:05:16|1.4329
00:05:17|1.4325
00:05:19|1.4327
00:05:19|1.4326
00:05:20|1.4327
00:05:21|1.4327
00:05:23|1.4326
00:05:23|1.4325
00:05:24|1.4331
00:05:26|1.4326
00:05:26|1.433
00:05:27|1.4333
00:05:28|1.4345
00:05:29|1.4345
00:05:32|1.4338
00:05:33|1.4349
00:05:35|1.4343
00:05:36|1.4352
00:05:37|1.4352
00:05:38|1.4356
00:05:39|1.4361
00:05:40|1.4365
00:05:41|1.4363
00:05:42|1.4363
00:05:42|1.436
00:05:44|1.4355
00:05:44|1.4347
00:05:46|1.4362
00:05:47|1.4361
00:05:48|1.4361
00:05:49|1.4361
00:05:50|1.4364
00:05:50|1.435
00:05:52|1.435
00:05:52|1.4351
00:05:54|1.4351
00:05:55|1.4359
00:05:56|1.4359
00:05:57|1.4359
00:05:58|1.4359
00:05:58|1.4359
00:06:00|1.4361
00:06:01|1.4362
00:06:02|1.4365
00:06:03|1.4365
00:06:04|1.4361
00:06:05|1.4358
00:06:06|1.4366
00:06:07|1.4366
00:06:08|1.4366
00:06:09|1.4366
00:06:10|1.4366
00:06:11|1.4366
00:06:12|1.4366
00:06:12|1.436
00:06:14|1.436
00:06:15|1.436
00:06:16|1.436
00:06:16|1.436
00:06:18|1.436
00:06:19|1.436
00:06:19|1.436
00:06:20|1.436
00:06:21|1.436
00:06:23|1.436
00:06:24|1.436
00:06:25|1.436
00:06:26|1.4352
00:06:27|1.4352
00:06:27|1.4352
00:06:29|1.4352
00:06:29|1.4358
00:06:31|1.4358
00:06:33|1.4358
00:06:35|1.4358
00:06:36|1.4366
00:06:37|1.4368
00:06:38|1.4366
00:06:38|1.4366
00:06:39|1.4371
00:06:40|1.4368
00:06:42|1.4368
00:06:43|1.4379
00:06:44|1.4376
00:06:45|1.4381
00:06:45|1.4381
00:06:46|1.4387
00:06:48|1.4394
00:06:49|1.4394
00:06:49|1.4394
00:06:50|1.4393
00:06:52|1.4387
00:06:53|1.4387
00:06:54|1.4387
00:06:54|1.4399
00:06:56|1.4399
00:06:56|1.4399
00:06:58|1.4399
00:06:59|1.4397
00:06:59|1.4397
00:07:00|1.4397
00:07:01|1.4396
00:07:03|1.4402
00:07:05|1.4404
00:07:05|1.4401
00:07:06|1.4406
00:07:07|1.441
00:07:08|1.4413
00:07:09|1.4413
00:07:10|1.4413
00:07:11|1.4412
00:07:12|1.4416
00:07:13|1.4416
00:07:14|1.4421
00:07:16|1.4406
00:07:16|1.4412
00:07:17|1.4407
00:07:18|1.4407
00:07:19|1.4414
00:07:20|1.4414
00:07:21|1.4416
00:07:22|1.4416
00:07:24|1.4409
00:07:24|1.4409
00:07:25|1.4412
00:07:26|1.4415
00:07:27|1.4416
00:07:29|1.4406
00:07:30|1.442
00:07:31|1.4413
00:07:32|1.4407
00:07:34|1.4418
00:07:35|1.4423
00:07:36|1.4423
00:07:37|1.4415
00:07:38|1.4408
00:07:39|1.4408
00:07:40|1.4419
00:07:42|1.4419
00:07:43|1.4419
00:07:44|1.4419
00:07:45|1.4419
00:07:45|1.4419
00:07:47|1.4418
00:07:48|1.4418
00:07:49|1.4418
00:07:50|1.4418
00:07:51|1.4418
00:07:52|1.4418
00:07:53|1.4418
00:07:54|1.4418
00:07:56|1.442
00:07:57|1.442
00:07:58|1.4418
00:07:59|1.4418
00:07:59|1.4418
00:08:00|1.4421
00:08:01|1.4428
00:08:02|1.4428
00:08:04|1.4428
00:08:04|1.4428
00:08:06|1.4427
00:08:06|1.4418
00:08:07|1.4418
00:08:09|1.4418
00:08:09|1.4418
00:08:11|1.4417
00:08:11|1.4417
00:08:13|1.4417
00:08:14|1.4432
00:08:15|1.4429
00:08:15|1.4429
00:08:16|1.443
00:08:17|1.443
00:08:18|1.4429
00:08:20|1.4435
00:08:20|1.4435
00:08:21|1.4435
00:08:22|1.4432
00:08:23|1.4432
00:08:25|1.4432
00:08:25|1.4432
00:08:26|1.4432
00:08:27|1.4429
00:08:28|1.4439
00:08:29|1.4424
00:08:30|1.4424
00:08:32|1.4424
00:08:32|1.4424
00:08:33|1.4424
00:08:36|1.4438
00:08:36|1.4444
00:08:38|1.4446
00:08:40|1.4442
00:08:40|1.4447
00:08:41|1.4447
00:08:43|1.4452
00:08:44|1.4452
00:08:45|1.4455
00:08:46|1.4464
00:08:47|1.4464
00:08:48|1.4468
00:08:49|1.4468
00:08:51|1.4469
00:08:51|1.4467
00:08:52|1.4476
00:08:54|1.4476
00:08:55|1.4455
00:08:56|1.4455
00:08:57|1.4455
00:08:58|1.4455
00:08:59|1.4455
00:09:00|1.4455
00:09:01|1.4465
00:09:02|1.4466
00:09:03|1.4466
00:09:03|1.4466
00:09:05|1.4466
00:09:05|1.4466
00:09:07|1.4466
00:09:08|1.4466
00:09:09|1.4466
00:09:10|1.4466
00:09:11|1.4466
00:09:12|1.4466
00:09:12|1.4466
00:09:14|1.4466
00:09:15|1.4461
00:09:16|1.4461
00:09:17|1.446
00:09:18|1.4453
00:09:19|1.4441
00:09:20|1.445
00:09:20|1.4438
00:09:22|1.4438
00:09:23|1.4435
00:09:23|1.4435
00:09:24|1.4444
00:09:26|1.4444
00:09:26|1.4444
00:09:28|1.4444
00:09:29|1.4444
00:09:30|1.4444
00:09:31|1.4444
00:09:32|1.445
00:09:32|1.445
00:09:34|1.4451
00:09:36|1.4451
00:09:37|1.4451
00:09:38|1.4458
00:09:39|1.4458
00:09:40|1.4458
00:09:41|1.4458
00:09:42|1.4458
00:09:43|1.4458
00:09:43|1.4458
00:09:44|1.4458
00:09:46|1.4458
00:09:47|1.4456
00:09:49|1.4459
00:09:50|1.4459
00:09:51|1.4461
00:09:52|1.4461
00:09:53|1.4464
00:09:54|1.4464
00:09:55|1.4464
00:09:56|1.4464
00:09:57|1.4464
00:09:58|1.4464
00:09:59|1.4464
00:10:00|1.4476
00:10:00|1.447
00:10:02|1.447
00:10:02|1.447
00:10:04|1.447
00:10:05|1.447
00:10:06|1.447
00:10:07|1.4472
00:10:08|1.4472
00:10:10|1.4467
00:10:10|1.4463
00:10:11|1.4463
00:10:12|1.4463
00:10:13|1.4463
00:10:15|1.4463
00:10:16|1.4463
00:10:17|1.4463
00:10:17|1.4467
00:10:18|1.4458
00:10:19|1.4458
00:10:21|1.4458
00:10:21|1.4458
00:10:23|1.4466
00:10:24|1.4468
00:10:25|1.4468
00:10:25|1.4468
00:10:27|1.4468
00:10:28|1.4468
00:10:28|1.4475
00:10:30|1.4466
00:10:31|1.4466
00:10:31|1.447
00:10:33|1.447
00:10:34|1.447
00:10:35|1.4514
00:10:35|1.4527
00:10:38|1.4514
00:10:38|1.4518
00:10:40|1.4515
00:10:42|1.4531
00:10:42|1.4535
00:10:43|1.4535
00:10:44|1.4535
00:10:45|1.4545
00:10:46|1.4545
00:10:47|1.454
00:10:48|1.454
00:10:49|1.454
00:10:51|1.454
00:10:51|1.454
00:10:53|1.4534
00:10:54|1.4529
00:10:55|1.4529
00:10:56|1.4522
00:10:58|1.4534
00:10:58|1.454
00:11:00|1.454
00:11:01|1.454
00:11:02|1.454
00:11:03|1.4541
00:11:04|1.4541
00:11:04|1.4541
00:11:06|1.454
00:11:07|1.4548
00:11:08|1.4548
00:11:08|1.4547
00:11:10|1.4547
00:11:11|1.4547
00:11:12|1.4547
00:11:13|1.4547
00:11:13|1.4547
00:11:15|1.456
00:11:16|1.456
00:11:16|1.4548
00:11:18|1.4548
00:11:19|1.4562
00:11:19|1.4579
00:11:21|1.4586
00:11:22|1.4595
00:11:23|1.4596
00:11:24|1.4584
00:11:25|1.4596
00:11:26|1.4603
00:11:26|1.4612
00:11:27|1.4613
00:11:29|1.4604
00:11:29|1.4603
00:11:31|1.4603
00:11:31|1.4595
00:11:33|1.459
00:11:34|1.4596
00:11:35|1.4596
00:11:36|1.4596
00:11:38|1.4612
00:11:39|1.4611
00:11:41|1.4603
00:11:43|1.4611
00:11:43|1.4608
00:11:45|1.4608
00:11:45|1.4608
00:11:47|1.4603
00:11:49|1.4603
00:11:50|1.4603
00:11:51|1.4588
00:11:52|1.4589
00:11:53|1.4603
00:11:54|1.4603
00:11:55|1.4603
00:11:56|1.4589
00:11:57|1.458
00:11:58|1.4595
00:11:59|1.4593
00:12:00|1.4593
00:12:02|1.4593
00:12:02|1.4602
00:12:03|1.46
00:12:05|1.4587
00:12:05|1.458
00:12:06|1.458
00:12:07|1.458
00:12:08|1.4589
00:12:10|1.4589
00:12:11|1.4592
00:12:12|1.459
00:12:12|1.459
00:12:14|1.459
00:12:15|1.4587
00:12:15|1.4587
00:12:17|1.4592
00:12:18|1.4583
00:12:18|1.4583
00:12:20|1.4583
00:12:20|1.4586
00:12:22|1.458
00:12:24|1.458
00:12:24|1.458
00:12:25|1.4568
00:12:26|1.4568
00:12:27|1.4568
00:12:28|1.4582
00:12:29|1.4581
00:12:30|1.4581
00:12:31|1.4581
00:12:32|1.4574
00:12:33|1.4574
00:12:34|1.4576
00:12:36|1.4582
00:12:38|1.4579
00:12:40|1.4576
00:12:41|1.4576
00:12:42|1.4586
00:12:42|1.4582
00:12:45|1.4604
00:12:45|1.4604
00:12:47|1.4604
00:12:48|1.4593
00:12:49|1.4593
00:12:50|1.4588
00:12:52|1.4588
00:12:52|1.4586
00:12:53|1.4586
00:12:55|1.4572
00:12:56|1.4572
00:12:57|1.4572
00:12:58|1.4572
00:12:59|1.4573
00:13:00|1.4573
00:13:01|1.4573
00:13:02|1.457
00:13:03|1.4573
00:13:04|1.459
00:13:05|1.459
00:13:07|1.459
00:13:08|1.459
00:13:09|1.459
00:13:10|1.4585
00:13:11|1.4585
00:13:12|1.458
00:13:12|1.458
00:13:14|1.4578
00:13:15|1.4578
00:13:16|1.4578
00:13:17|1.458
00:13:17|1.458
00:13:19|1.458
00:13:19|1.458
00:13:20|1.4581
00:13:21|1.4581
00:13:23|1.4581
00:13:24|1.4581
00:13:24|1.458
00:13:25|1.458
00:13:26|1.458
00:13:27|1.4582
00:13:29|1.458
00:13:30|1.458
00:13:31|1.458
00:13:32|1.458
00:13:33|1.458
00:13:33|1.458
00:13:35|1.4583
00:13:36|1.4586
00:13:37|1.4586
00:13:38|1.46
00:13:39|1.4598
00:13:41|1.4591
00:13:42|1.4591
00:13:44|1.4591
00:13:45|1.4588
00:13:45|1.4588
00:13:46|1.4588
00:13:48|1.4581
00:13:49|1.4581
00:13:49|1.4581
00:13:50|1.4581
00:13:51|1.4581
00:13:53|1.4581
00:13:54|1.4581
00:13:55|1.4581
00:13:57|1.4581
00:13:57|1.4581
00:13:58|1.4581
00:13:59|1.4581
00:14:00|1.4581
00:14:01|1.4581
00:14:03|1.4581
00:14:04|1.4581
00:14:05|1.4581
00:14:06|1.4581
00:14:07|1.4607
00:14:08|1.4595
00:14:09|1.4595
00:14:10|1.4599
00:14:11|1.4595
00:14:12|1.4595
00:14:13|1.4596
00:14:14|1.4596
00:14:15|1.4596
00:14:16|1.4595
00:14:17|1.4595
00:14:18|1.4595
00:14:19|1.4595
00:14:20|1.4595
00:14:21|1.4605
00:14:22|1.4602
00:14:23|1.4608
00:14:24|1.4608
00:14:26|1.461
00:14:26|1.4613
00:14:27|1.4613
00:14:28|1.4619
00:14:29|1.4615
00:14:30|1.4615
00:14:31|1.4615
00:14:32|1.4618
00:14:33|1.4618
00:14:34|1.4618
00:14:35|1.4617
00:14:36|1.4618
00:14:37|1.4618
00:14:38|1.4618
00:14:40|1.4618
00:14:41|1.4621
00:14:42|1.4621
00:14:43|1.4621
00:14:45|1.4621
00:14:46|1.4622
00:14:47|1.4622
00:14:48|1.4629
00:14:49|1.4629
00:14:50|1.463
00:14:51|1.4624
00:14:53|1.4629
00:14:54|1.4641
00:14:54|1.464
00:14:55|1.464
00:14:57|1.464
00:14:58|1.464
00:14:59|1.4641
00:15:00|1.4644
00:15:01|1.4645
00:15:02|1.4648
00:15:03|1.4656
00:15:03|1.4665
00:15:05|1.4651
00:15:06|1.4659
00:15:07|1.466
00:15:08|1.4651
00:15:09|1.4656
00:15:10|1.4657
00:15:11|1.4656
00:15:11|1.4658
00:15:14|1.4648
00:15:15|1.464
00:15:16|1.4629
00:15:16|1.4638
00:15:18|1.4624
00:15:19|1.4624
00:15:19|1.4624
00:15:20|1.4631
00:15:21|1.4631
00:15:23|1.4597
00:15:23|1.4599
00:15:24|1.4608
00:15:25|1.4606
00:15:26|1.4606
00:15:27|1.4591
00:15:30|1.4581
00:15:30|1.4572
00:15:31|1.4572
00:15:32|1.4575
00:15:33|1.4576
00:15:34|1.4576
00:15:35|1.4576
00:15:36|1.4557
00:15:37|1.4572
00:15:38|1.4569
00:15:39|1.4569
00:15:41|1.4574
00:15:43|1.4572
00:15:45|1.4563
00:15:46|1.4557
00:15:47|1.4557
00:15:48|1.4556
00:15:49|1.4554
00:15:50|1.456
00:15:51|1.456
00:15:52|1.456
00:15:53|1.4565
00:15:54|1.4564
00:15:55|1.4561
00:15:56|1.4561
00:15:57|1.4564
00:15:59|1.4564
00:15:59|1.4575
00:16:00|1.457
00:16:01|1.4567
00:16:02|1.4568
00:16:03|1.4568
00:16:04|1.4563
00:16:05|1.4572
00:16:07|1.4572
00:16:07|1.4595
00:16:08|1.4595
00:16:09|1.4577
00:16:10|1.4578
00:16:11|1.4578
00:16:12|1.4578
00:16:13|1.4578
00:16:14|1.4575
00:16:15|1.4578
00:16:16|1.4578
00:16:17|1.4578
00:16:18|1.4571
00:16:19|1.4571
00:16:20|1.4571
00:16:21|1.4571
00:16:23|1.4571
00:16:23|1.4571
00:16:25|1.457
00:16:25|1.457
00:16:27|1.4566
00:16:27|1.4566
00:16:28|1.4566
00:16:29|1.4566
00:16:30|1.4566
00:16:31|1.4566
00:16:33|1.4566
00:16:33|1.4565
00:16:34|1.4565
00:16:35|1.4579
00:16:37|1.4579
00:16:37|1.456
00:16:38|1.456
00:16:39|1.456
00:16:41|1.456
00:16:43|1.456
00:16:44|1.456
00:16:45|1.456
00:16:46|1.456
00:16:47|1.456
00:16:49|1.456
00:16:49|1.456
00:16:50|1.4561
00:16:52|1.4561
00:16:53|1.4568
00:16:53|1.4566
00:16:54|1.4566
00:16:55|1.4566
00:16:56|1.4577
00:16:57|1.4577
00:16:59|1.4582
00:16:59|1.4585
00:17:00|1.459
00:17:01|1.459
00:17:02|1.459
00:17:04|1.459
00:17:05|1.4605
00:17:06|1.4588
00:17:07|1.4588
00:17:08|1.4588
00:17:09|1.4588
00:17:10|1.4594
00:17:11|1.4594
00:17:12|1.4594
00:17:13|1.4599
00:17:14|1.4602
00:17:15|1.4597
00:17:16|1.4605
00:17:17|1.4605
00:17:18|1.4605
00:17:19|1.4605
00:17:20|1.4609
00:17:21|1.4611
00:17:22|1.4611
00:17:23|1.4597
00:17:24|1.4597
00:17:25|1.4621
00:17:26|1.4621
00:17:27|1.4611
00:17:28|1.4618
00:17:29|1.4618
00:17:30|1.4618
00:17:31|1.4624
00:17:32|1.4624
00:17:34|1.4624
00:17:35|1.4624
00:17:36|1.462
00:17:36|1.462
00:17:38|1.462
00:17:39|1.4615
00:17:39|1.4611
00:17:41|1.4611
00:17:41|1.4607
00:17:43|1.4607
00:17:44|1.4607
00:17:46|1.4607
00:17:48|1.4617
00:17:48|1.4617
00:17:50|1.4617
00:17:51|1.4622
00:17:52|1.4632
00:17:53|1.4632
00:17:54|1.4638
00:17:55|1.464
00:17:56|1.464
00:17:57|1.4647
00:17:58|1.4649
00:17:59|1.4648
00:18:00|1.4648
00:18:01|1.4648
00:18:02|1.465
00:18:03|1.465
00:18:04|1.465
00:18:05|1.465
00:18:07|1.4641
00:18:07|1.4649
00:18:08|1.4649
00:18:09|1.465
00:18:10|1.4655
00:18:11|1.4658
00:18:12|1.4655
00:18:13|1.4655
00:18:14|1.4654
00:18:16|1.4654
00:18:16|1.4654
00:18:17|1.4654
00:18:19|1.4654
00:18:19|1.4659
00:18:21|1.4659
00:18:23|1.4659
00:18:23|1.4654
00:18:24|1.4655
00:18:25|1.4655
00:18:26|1.4655
00:18:27|1.4639
00:18:28|1.4649
00:18:30|1.4649
00:18:30|1.4644
00:18:31|1.4662
00:18:32|1.4658
00:18:33|1.4658
00:18:35|1.4662
00:18:36|1.4662
00:18:37|1.4657
00:18:37|1.4656
00:18:38|1.4651
00:18:39|1.4651
00:18:40|1.4661
00:18:41|1.4637
00:18:43|1.4637
00:18:45|1.4661
00:18:45|1.4661
00:18:47|1.4661
00:18:49|1.4647
00:18:50|1.4647
00:18:52|1.4646
00:18:52|1.4646
00:18:54|1.4646
00:18:55|1.4651
00:18:55|1.4651
00:18:57|1.4643
00:18:58|1.4639
00:19:00|1.4633
00:19:00|1.4626
00:19:01|1.4626
00:19:02|1.4626
00:19:03|1.4624
00:19:04|1.4615
00:19:05|1.4623
00:19:06|1.4615
00:19:07|1.4615
00:19:08|1.4615
00:19:09|1.4615
00:19:10|1.4621
00:19:11|1.463
00:19:12|1.463
00:19:13|1.4632
00:19:14|1.4632
00:19:15|1.4636
00:19:16|1.4636
00:19:17|1.4636
00:19:18|1.4636
00:19:19|1.4636
00:19:20|1.4646
00:19:21|1.4646
00:19:23|1.4646
00:19:23|1.4649
00:19:24|1.4649
00:19:25|1.4649
00:19:26|1.4638
00:19:27|1.4638
00:19:28|1.4638
00:19:29|1.4638
00:19:30|1.4638
00:19:31|1.4645
00:19:32|1.465
00:19:33|1.465
00:19:34|1.465
00:19:35|1.4656
00:19:36|1.4661
00:19:37|1.4664
00:19:38|1.4664
00:19:39|1.4664
00:19:40|1.4656
00:19:41|1.4654
00:19:42|1.4662
00:19:43|1.4662
00:19:46|1.4662
00:19:47|1.4662
00:19:49|1.4645
00:19:50|1.4645
00:19:52|1.4656
00:19:53|1.4662
00:19:53|1.466
00:19:54|1.4666
00:19:55|1.466
00:19:57|1.4656
00:19:57|1.4656
00:19:58|1.4656
00:20:00|1.4656
00:20:01|1.4656
00:20:02|1.4666
00:20:03|1.4666
00:20:04|1.4649
00:20:05|1.4662
00:20:06|1.4656
00:20:07|1.4656
00:20:08|1.4656
00:20:08|1.4656
00:20:10|1.4656
00:20:11|1.4656
00:20:12|1.4656
00:20:13|1.4656
00:20:14|1.4659
00:20:15|1.4661
00:20:17|1.4661
00:20:17|1.4657
00:20:19|1.4657
00:20:19|1.4674
00:20:20|1.4674
00:20:22|1.4671
00:20:22|1.4671
00:20:24|1.467
00:20:24|1.4662
00:20:25|1.467
00:20:26|1.4672
00:20:28|1.4672
00:20:29|1.4663
00:20:29|1.4663
00:20:30|1.4663
00:20:32|1.4663
00:20:32|1.4663
00:20:33|1.4684
00:20:34|1.4704
00:20:36|1.4704
00:20:36|1.47
00:20:37|1.47
00:20:38|1.4687
00:20:40|1.4703
00:20:41|1.4691
00:20:41|1.4693
00:20:43|1.4708
00:20:43|1.4687
00:20:44|1.4687
00:20:47|1.4703
00:20:47|1.4707
00:20:48|1.4707
00:20:50|1.4707
00:20:52|1.471
00:20:53|1.4718
00:20:54|1.4718
00:20:56|1.4718
00:20:57|1.472
00:20:58|1.472
00:21:00|1.472
00:21:01|1.472
00:21:01|1.4724
00:21:03|1.4721
00:21:03|1.4721
00:21:05|1.4724
00:21:07|1.4718
00:21:07|1.4725
00:21:08|1.4725
00:21:09|1.4725
00:21:11|1.4725
00:21:12|1.4742
00:21:13|1.4742
00:21:14|1.4731
00:21:16|1.4742
00:21:17|1.4742
00:21:17|1.4742
00:21:19|1.474
00:21:20|1.474
00:21:21|1.474
00:21:22|1.4753
00:21:23|1.4754
00:21:24|1.4748
00:21:25|1.4753
00:21:25|1.4743
00:21:27|1.4743
00:21:27|1.4746
00:21:29|1.4746
00:21:29|1.4746
00:21:31|1.4746
00:21:32|1.4746
00:21:34|1.4751
00:21:34|1.4751
00:21:35|1.4751
00:21:36|1.4759
00:21:38|1.4777
00:21:38|1.4758
00:21:39|1.4759
00:21:40|1.4783
00:21:41|1.4781
00:21:43|1.4776
00:21:43|1.477
00:21:44|1.477
00:21:46|1.478
00:21:48|1.4777
00:21:49|1.4773
00:21:50|1.4773
00:21:51|1.4773
00:21:53|1.4769
00:21:55|1.4771
00:21:56|1.4771
00:21:57|1.4779
00:21:58|1.4783
00:21:58|1.4783
00:21:59|1.4783
00:22:00|1.4783
00:22:01|1.4783
00:22:02|1.4783
00:22:04|1.4795
00:22:04|1.4791
00:22:05|1.4799
00:22:06|1.4809
00:22:08|1.481
00:22:09|1.4814
00:22:10|1.4814
00:22:10|1.4814
00:22:11|1.4813
00:22:13|1.4804
00:22:14|1.479
00:22:15|1.4801
00:22:16|1.4807
00:22:17|1.4801
00:22:18|1.481
00:22:19|1.4808
00:22:20|1.4806
00:22:21|1.4806
00:22:22|1.4806
00:22:23|1.481
00:22:24|1.481
00:22:24|1.482
00:22:25|1.4815
00:22:27|1.4818
00:22:28|1.4818
00:22:30|1.4816
00:22:31|1.4816
00:22:31|1.482
00:22:32|1.4811
00:22:33|1.4803
00:22:36|1.4814
00:22:36|1.4802
00:22:37|1.4795
00:22:38|1.4799
00:22:39|1.4799
00:22:40|1.4787
00:22:41|1.4788
00:22:42|1.4791
00:22:43|1.4805
00:22:44|1.4799
00:22:45|1.4797
00:22:46|1.479
00:22:47|1.4788
00:22:49|1.4795
00:22:51|1.4795
00:22:51|1.4786
00:22:54|1.4786
00:22:56|1.4785
00:22:56|1.4788
00:22:58|1.4794
00:22:59|1.4782
00:23:00|1.4756
00:23:00|1.4756
00:23:01|1.4763
00:23:02|1.4744
00:23:03|1.476
00:23:04|1.4765
00:23:05|1.4765
00:23:06|1.4765
00:23:08|1.4763
00:23:09|1.4753
00:23:10|1.4753
00:23:11|1.4753
00:23:13|1.4753
00:23:14|1.4744
00:23:14|1.4741
00:23:15|1.4766
00:23:17|1.4761
00:23:18|1.4759
00:23:19|1.4757
00:23:20|1.4757
00:23:21|1.4758
00:23:22|1.4756
00:23:23|1.4756
00:23:24|1.4756
00:23:25|1.4756
00:23:26|1.4756
00:23:27|1.4767
00:23:28|1.4762
00:23:29|1.4762
00:23:30|1.4767
00:23:31|1.4767
00:23:32|1.4767
00:23:33|1.4767
00:23:34|1.4764
00:23:35|1.4763
00:23:36|1.4763
00:23:37|1.4763
00:23:38|1.4763
00:23:39|1.4768
00:23:40|1.4768
00:23:41|1.4768
00:23:43|1.4767
00:23:44|1.4773
00:23:45|1.4773
00:23:46|1.4773
00:23:46|1.4773
00:23:49|1.4773
00:23:50|1.4782
00:23:52|1.4771
00:23:53|1.4771
00:23:55|1.4782
00:23:57|1.4779
00:23:59|1.4779
00:23:59|1.4779
00:24:01|1.4776
00:24:03|1.4776
00:24:03|1.4786
00:24:04|1.4798
00:24:06|1.4791
00:24:07|1.4798
00:24:07|1.4802
00:24:09|1.48
00:24:10|1.4807
00:24:11|1.4809
00:24:12|1.4809
00:24:13|1.4809
00:24:14|1.4809
00:24:15|1.4815
00:24:16|1.4817
00:24:17|1.4812
00:24:18|1.4814
00:24:19|1.482
00:24:20|1.4824
00:24:21|1.4831
00:24:22|1.4826
00:24:23|1.4831
00:24:24|1.4826
00:24:25|1.4826
00:24:26|1.4822
00:24:27|1.4827
00:24:28|1.4824
00:24:29|1.4823
00:24:30|1.4811
00:24:31|1.4817
00:24:32|1.4817
00:24:33|1.4873
00:24:34|1.4874
00:24:35|1.4881
00:24:36|1.4896
00:24:37|1.4861
00:24:38|1.4883
00:24:39|1.4846
00:24:40|1.4877
00:24:41|1.4886
00:24:42|1.4888
00:24:43|1.4879
00:24:44|1.4888
00:24:45|1.4889
00:24:46|1.489
00:24:47|1.4866
00:24:48|1.4866
00:24:49|1.4862
00:24:51|1.4871
00:24:51|1.4879
00:24:53|1.4877
00:24:55|1.4876
00:24:57|1.4872
00:24:57|1.4872
00:24:58|1.4872
00:24:59|1.4872
00:25:00|1.4872
00:25:01|1.4886
00:25:03|1.4891
00:25:05|1.489
00:25:06|1.4881
00:25:07|1.489
00:25:09|1.49
00:25:09|1.4897
00:25:11|1.4908
00:25:12|1.4913
00:25:13|1.492
00:25:14|1.4915
00:25:14|1.4913
00:25:15|1.4909
00:25:16|1.492
00:25:18|1.4916
00:25:18|1.4925
00:25:20|1.4919
00:25:21|1.4928
00:25:23|1.4926
00:25:23|1.4927
00:25:24|1.493
00:25:25|1.4928
00:25:26|1.4931
00:25:27|1.4925
00:25:28|1.4941
00:25:29|1.4941
00:25:30|1.4913
00:25:32|1.4924
00:25:33|1.4924
00:25:34|1.4923
00:25:35|1.4927
00:25:36|1.4926
00:25:37|1.4922
00:25:38|1.4926
00:25:39|1.493
00:25:40|1.493
00:25:41|1.4923
00:25:42|1.4923
00:25:43|1.4951
00:25:44|1.4943
00:25:45|1.4945
00:25:46|1.4916
00:25:47|1.4921
00:25:48|1.4916
00:25:49|1.4937
00:25:50|1.4927
00:25:52|1.4935
00:25:54|1.4934
00:25:56|1.4925
00:25:57|1.4938
00:25:58|1.493
00:25:58|1.4926
00:25:59|1.4926
00:26:00|1.493
00:26:02|1.4932
00:26:03|1.4932
00:26:04|1.4921
00:26:05|1.4919
00:26:06|1.4914
00:26:08|1.4907
00:26:09|1.4896
00:26:09|1.4881
00:26:11|1.4883
00:26:12|1.4887
00:26:13|1.4879
00:26:14|1.4899
00:26:15|1.4902
00:26:16|1.4898
00:26:17|1.4899
00:26:18|1.4897
00:26:19|1.4899
00:26:20|1.4899
00:26:21|1.4904
00:26:21|1.4905
00:26:23|1.4905
00:26:24|1.4901
00:26:25|1.4901
00:26:26|1.4912
00:26:27|1.4912
00:26:28|1.4899
00:26:29|1.4894
00:26:30|1.4895
00:26:31|1.4893
00:26:32|1.4894
00:26:33|1.4894
00:26:34|1.4882
00:26:35|1.4874
00:26:35|1.4869
00:26:36|1.4871
00:26:38|1.4864
00:26:39|1.4873
00:26:39|1.4877
00:26:41|1.4886
00:26:42|1.4886
00:26:42|1.4874
00:26:43|1.4873
00:26:45|1.4881
00:26:46|1.4874
00:26:47|1.4874
00:26:48|1.4874
00:26:49|1.4869
00:26:50|1.4869
00:26:51|1.4875
00:26:53|1.4863
00:26:54|1.486
00:26:55|1.4856
00:26:56|1.4846
00:26:57|1.4845
00:26:59|1.4843
00:27:00|1.4844
00:27:01|1.483
00:27:02|1.4835
00:27:03|1.484
00:27:04|1.484
00:27:06|1.4844
00:27:07|1.4837
00:27:08|1.4847
00:27:09|1.4845
00:27:10|1.4858
00:27:11|1.4841
00:27:12|1.4829
00:27:13|1.4846
00:27:13|1.4846
00:27:15|1.4845
00:27:15|1.4846
00:27:17|1.4853
00:27:18|1.4854
00:27:18|1.4859
00:27:20|1.4859
00:27:21|1.4867
00:27:21|1.4867
00:27:23|1.4867
00:27:24|1.4871
00:27:25|1.4874
00:27:26|1.4876
00:27:27|1.4876
00:27:28|1.4876
00:27:29|1.4876
00:27:30|1.4878
00:27:31|1.488
00:27:32|1.488
00:27:33|1.488
00:27:34|1.49
00:27:35|1.4907
00:27:36|1.4912
00:27:38|1.4923
00:27:38|1.4927
00:27:40|1.4928
00:27:40|1.4927
00:27:41|1.4938
00:27:42|1.4916
00:27:43|1.4922
00:27:44|1.4948
00:27:45|1.4937
00:27:46|1.4944
00:27:47|1.4954
00:27:48|1.4963
00:27:49|1.4918
00:27:50|1.4913
00:27:51|1.4944
00:27:53|1.4949
00:27:55|1.4946
00:27:56|1.4954
00:27:58|1.4938
00:27:58|1.4959
00:27:59|1.4955
00:28:00|1.4946
00:28:03|1.4961
00:28:03|1.4934
00:28:05|1.495
00:28:06|1.4945
00:28:07|1.4959
00:28:08|1.4955
00:28:09|1.4948
00:28:10|1.4941
00:28:11|1.4945
00:28:13|1.4947
00:28:14|1.4947
00:28:15|1.4948
00:28:17|1.4944
00:28:18|1.4947
00:28:19|1.4947
00:28:20|1.4947
00:28:21|1.4941
00:28:22|1.4946
00:28:23|1.4937
00:28:24|1.4934
00:28:25|1.4934
00:28:26|1.4934
00:28:27|1.4934
00:28:28|1.4936
00:28:29|1.491
00:28:30|1.491
00:28:31|1.491
00:28:32|1.4923
00:28:33|1.4915
00:28:34|1.4924
00:28:35|1.4921
00:28:36|1.4929
00:28:37|1.4933
00:28:38|1.4937
00:28:39|1.4937
00:28:40|1.4937
00:28:41|1.4932
00:28:42|1.4934
00:28:43|1.4941
00:28:44|1.4941
00:28:45|1.4941
00:28:46|1.4945
00:28:47|1.4945
00:28:48|1.4937
00:28:49|1.4941
00:28:50|1.4945
00:28:51|1.4929
00:28:52|1.4929
00:28:53|1.4924
00:28:55|1.4935
00:28:57|1.4935
00:28:59|1.4918
00:29:00|1.492
00:29:01|1.492
00:29:02|1.4921
00:29:03|1.4921
00:29:04|1.4921
00:29:05|1.4921
00:29:06|1.4923
00:29:08|1.4923
00:29:08|1.4923
00:29:09|1.4941
00:29:10|1.4941
00:29:11|1.4945
00:29:12|1.4945
00:29:13|1.4945
00:29:14|1.4939
00:29:15|1.4939
00:29:16|1.4932
00:29:17|1.4936
00:29:18|1.4936
00:29:19|1.4938
00:29:20|1.4938
00:29:21|1.4945
00:29:22|1.4933
00:29:23|1.4933
00:29:24|1.4933
00:29:25|1.4933
00:29:26|1.4935
00:29:27|1.4939
00:29:28|1.4939
00:29:29|1.4943
00:29:30|1.4943
00:29:31|1.4944
00:29:33|1.4944
00:29:34|1.4944
00:29:35|1.4944
00:29:36|1.4934
00:29:37|1.4941
00:29:38|1.4941
00:29:39|1.4941
00:29:40|1.4941
00:29:41|1.4941
00:29:42|1.4941
00:29:43|1.494
00:29:44|1.494
00:29:45|1.494
00:29:46|1.4939
00:29:47|1.4939
00:29:48|1.4939
00:29:49|1.4939
00:29:50|1.4939
00:29:51|1.4938
00:29:52|1.4938
00:29:53|1.4938
00:29:54|1.4938
00:29:56|1.4939
00:29:58|1.4939
00:30:00|1.4939
00:30:01|1.4939
00:30:02|1.4939
00:30:04|1.4938
00:30:05|1.492
00:30:06|1.492
00:30:07|1.4918
00:30:08|1.4918
00:30:09|1.4918
00:30:11|1.4927
00:30:12|1.4927
00:30:13|1.4917
00:30:14|1.4887
00:30:15|1.4882
00:30:16|1.4882
00:30:17|1.4896
00:30:18|1.4861
00:30:19|1.4861
00:30:20|1.4861
00:30:21|1.4861
00:30:22|1.487
00:30:23|1.4876
00:30:24|1.4844
00:30:25|1.4867
00:30:26|1.4871
00:30:27|1.4871
00:30:28|1.4871
00:30:29|1.487
00:30:30|1.4868
00:30:31|1.4868
00:30:32|1.4868
00:30:33|1.4868
00:30:34|1.4872
00:30:35|1.4872
00:30:36|1.4872
00:30:37|1.4872
00:30:38|1.487
00:30:39|1.487
00:30:40|1.487
00:30:41|1.487
00:30:42|1.487
00:30:43|1.4868
00:30:44|1.4868
00:30:45|1.4867
00:30:46|1.4869
00:30:47|1.4869
00:30:48|1.4869
00:30:49|1.4869
00:30:50|1.4869
00:30:51|1.4869
00:30:52|1.4869
00:30:53|1.4869
00:30:54|1.4869
00:30:55|1.4868
00:30:57|1.4857
00:30:59|1.4838
00:31:00|1.4841
00:31:01|1.4841
00:31:03|1.4827
00:31:05|1.4824
00:31:06|1.4838
00:31:07|1.4838
00:31:08|1.4833
00:31:10|1.4835
00:31:11|1.4839
00:31:11|1.4841
00:31:12|1.4841
00:31:14|1.4831
00:31:14|1.4831
00:31:17|1.4831
00:31:18|1.4828
00:31:18|1.4828
00:31:20|1.4821
00:31:20|1.4819
00:31:21|1.4814
00:31:23|1.4807
00:31:24|1.481
00:31:24|1.4812
00:31:27|1.4806
00:31:27|1.4787
00:31:28|1.4787
00:31:29|1.4785
00:31:30|1.4776
00:31:31|1.477
00:31:32|1.4757
00:31:33|1.4756
00:31:34|1.4758
00:31:35|1.4757
00:31:36|1.4754
00:31:38|1.4755
00:31:38|1.4753
00:31:39|1.4753
00:31:40|1.4752
00:31:41|1.4734
00:31:42|1.4752
00:31:43|1.4756
00:31:44|1.4758
00:31:45|1.4758
00:31:46|1.4758
00:31:47|1.4768
00:31:48|1.4768
00:31:49|1.477
00:31:50|1.4776
00:31:51|1.4798
00:31:52|1.4785
00:31:53|1.4808
00:31:54|1.4791
00:31:55|1.4791
00:31:57|1.4779
00:31:59|1.4781
00:32:00|1.4752
00:32:02|1.4759
00:32:03|1.4759
00:32:04|1.4753
00:32:05|1.4752
00:32:06|1.4762
00:32:07|1.4767
00:32:08|1.4759
00:32:09|1.4765
00:32:10|1.4765
00:32:11|1.4765
00:32:12|1.4781
00:32:13|1.478
00:32:14|1.4778
00:32:15|1.4778
00:32:16|1.4771
00:32:17|1.477
00:32:18|1.477
00:32:19|1.477
00:32:20|1.4797
00:32:21|1.4806
00:32:22|1.4806
00:32:23|1.4805
00:32:24|1.4806
00:32:26|1.4806
00:32:27|1.4806
00:32:28|1.4819
00:32:28|1.4806
00:32:30|1.4806
00:32:31|1.4807
00:32:32|1.4805
00:32:32|1.4805
00:32:34|1.4808
00:32:35|1.48
00:32:36|1.48
00:32:37|1.48
00:32:38|1.48
00:32:39|1.48
00:32:40|1.48
00:32:40|1.482
00:32:42|1.482
00:32:43|1.482
00:32:44|1.482
00:32:45|1.482
00:32:46|1.4805
00:32:47|1.48
00:32:48|1.48
00:32:48|1.4794
00:32:50|1.4792
00:32:50|1.4785
00:32:52|1.4783
00:32:53|1.4778
00:32:54|1.4778
00:32:55|1.4778
00:32:55|1.4778
00:32:57|1.4768
00:32:59|1.4757
00:33:00|1.4771
00:33:02|1.4771
00:33:02|1.4767
00:33:04|1.4768
00:33:05|1.4768
00:33:06|1.4768
00:33:07|1.4768
00:33:08|1.4768
00:33:09|1.4769
00:33:10|1.4757
00:33:11|1.4769
00:33:12|1.4769
00:33:13|1.4769
00:33:14|1.4769
00:33:15|1.4769
00:33:16|1.4769
00:33:17|1.4762
00:33:18|1.4762
00:33:19|1.4768
00:33:20|1.4768
00:33:21|1.4764
00:33:22|1.4764
00:33:23|1.4764
00:33:24|1.4764
00:33:25|1.4764
00:33:26|1.4768
00:33:27|1.4768
00:33:28|1.4768
00:33:30|1.4768
00:33:31|1.4757
00:33:32|1.4767
00:33:33|1.4767
00:33:33|1.4767
00:33:35|1.4767
00:33:36|1.4767
00:33:37|1.4768
00:33:38|1.4768
00:33:38|1.4771
00:33:40|1.4776
00:33:40|1.4776
00:33:42|1.478
00:33:42|1.4798
00:33:44|1.4798
00:33:45|1.4798
00:33:45|1.4787
00:33:47|1.4787
00:33:48|1.4787
00:33:49|1.4787
00:33:50|1.4787
00:33:51|1.4787
00:33:52|1.4787
00:33:53|1.4787
00:33:53|1.48
00:33:55|1.48
00:33:56|1.4806
00:33:57|1.4806
00:33:58|1.4806
00:34:00|1.4803
00:34:02|1.4808
00:34:03|1.4798
00:34:04|1.4799
00:34:05|1.4799
00:34:06|1.4799
00:34:08|1.4805
00:34:09|1.4804
00:34:09|1.4803
00:34:10|1.4803
00:34:11|1.4803
00:34:12|1.4803
00:34:13|1.4803
00:34:14|1.4801
00:34:16|1.4801
00:34:16|1.4801
00:34:17|1.4801
00:34:18|1.4813
00:34:19|1.4815
00:34:20|1.482
00:34:21|1.482
00:34:22|1.482
00:34:23|1.482
00:34:25|1.4812
00:34:26|1.4812
00:34:27|1.4812
00:34:29|1.4829
00:34:30|1.4829
00:34:30|1.4828
00:34:32|1.4828
00:34:32|1.4821
00:34:33|1.4822
00:34:35|1.4828
00:34:36|1.4812
00:34:37|1.482
00:34:38|1.4817
00:34:39|1.4817
00:34:40|1.4826
00:34:40|1.4826
00:34:42|1.4826
00:34:43|1.4826
00:34:43|1.4826
00:34:44|1.483
00:34:46|1.4833
00:34:47|1.4838
00:34:48|1.4838
00:34:49|1.4838
00:34:50|1.4838
00:34:51|1.4845
00:34:52|1.4856
00:34:53|1.4858
00:34:54|1.4865
00:34:55|1.4875
00:34:55|1.4875
00:34:57|1.4875
00:34:57|1.4868
00:34:58|1.4868
00:35:00|1.4874
00:35:02|1.4873
00:35:04|1.4857
00:35:04|1.4873
00:35:05|1.4877
00:35:06|1.4878
00:35:07|1.4878
00:35:09|1.4878
00:35:09|1.4879
00:35:11|1.4879
00:35:11|1.4879
00:35:13|1.4878
00:35:14|1.4879
00:35:15|1.4889
00:35:15|1.4897
00:35:17|1.4904
00:35:18|1.4905
00:35:19|1.4905
00:35:20|1.4905
00:35:21|1.4907
00:35:21|1.4907
00:35:22|1.4912
00:35:24|1.4911
00:35:25|1.4919
00:35:26|1.4919
00:35:26|1.4919
00:35:28|1.4917
00:35:28|1.4919
00:35:30|1.4913
00:35:31|1.4907
00:35:32|1.491
00:35:33|1.4922
00:35:34|1.4922
00:35:35|1.4914
00:35:36|1.492
00:35:36|1.4915
00:35:38|1.4915
00:35:39|1.4915
00:35:40|1.4914
00:35:41|1.4906
00:35:42|1.4904
00:35:43|1.4904
00:35:44|1.4902
00:35:45|1.4902
00:35:46|1.4902
00:35:47|1.4902
00:35:48|1.4901
00:35:48|1.4895
00:35:50|1.4895
00:35:51|1.4894
00:35:52|1.4895
00:35:53|1.4895
00:35:53|1.4899
00:35:55|1.4893
00:35:56|1.4895
00:35:57|1.4895
00:35:58|1.4902
00:35:59|1.4901
00:36:00|1.4901
00:36:02|1.4896
00:36:04|1.4893
00:36:04|1.4892
00:36:05|1.489
00:36:06|1.489
00:36:07|1.4889
00:36:09|1.489
00:36:10|1.4889
00:36:11|1.4891
00:36:12|1.4891
00:36:13|1.4891
00:36:14|1.4901
00:36:15|1.4889
00:36:17|1.4892
00:36:18|1.4888
00:36:19|1.4883
00:36:21|1.4881
00:36:22|1.4881
00:36:22|1.4883
00:36:23|1.4888
00:36:25|1.4888
00:36:26|1.4888
00:36:27|1.488
00:36:27|1.488
00:36:28|1.488
00:36:29|1.4881
00:36:30|1.4881
00:36:31|1.4881
00:36:32|1.4881
00:36:34|1.4871
00:36:35|1.4871
00:36:35|1.4871
00:36:36|1.4865
00:36:37|1.4863
00:36:38|1.4863
00:36:40|1.4863
00:36:40|1.4863
00:36:41|1.4859
00:36:42|1.4854
00:36:43|1.485
00:36:44|1.485
00:36:45|1.485
00:36:47|1.4825
00:36:47|1.4828
00:36:48|1.4828
00:36:49|1.4826
00:36:51|1.4824
00:36:51|1.4822
00:36:53|1.4823
00:36:53|1.481
00:36:54|1.4802
00:36:55|1.4808
00:36:56|1.4809
00:36:58|1.4809
00:36:58|1.4802
00:36:59|1.4809
00:37:00|1.4809
00:37:03|1.48
00:37:04|1.4802
00:37:06|1.4801
00:37:07|1.4809
00:37:08|1.4809
00:37:09|1.4819
00:37:10|1.4819
00:37:11|1.4812
00:37:12|1.4821
00:37:13|1.4821
00:37:14|1.4822
00:37:15|1.4822
00:37:16|1.4822
00:37:17|1.4822
00:37:18|1.4827
00:37:19|1.4827
00:37:20|1.4827
00:37:21|1.4827
00:37:22|1.4827
00:37:23|1.4832
00:37:24|1.4832
00:37:25|1.4832
00:37:26|1.4832
00:37:27|1.4833
00:37:28|1.4833
00:37:29|1.4833
00:37:30|1.4833
00:37:31|1.4833
00:37:32|1.4833
00:37:33|1.4833
00:37:34|1.4832
00:37:35|1.4832
00:37:36|1.4832
00:37:37|1.4831
00:37:38|1.4832
00:37:39|1.484
00:37:40|1.484
00:37:41|1.4847
00:37:42|1.4847
00:37:43|1.4837
00:37:44|1.4837
00:37:45|1.4832
00:37:46|1.4832
00:37:47|1.4832
00:37:48|1.4832
00:37:49|1.483
00:37:50|1.483
00:37:51|1.483
00:37:52|1.4838
00:37:53|1.4838
00:37:54|1.4838
00:37:55|1.4838
00:37:56|1.4838
00:37:57|1.4833
00:37:58|1.4828
00:37:59|1.4828
00:38:01|1.484
00:38:01|1.484
00:38:03|1.4839
00:38:04|1.4839
00:38:05|1.4839
00:38:06|1.4831
00:38:07|1.4831
00:38:08|1.4831
00:38:09|1.4827
00:38:10|1.4826
00:38:11|1.4826
00:38:12|1.4822
00:38:13|1.4824
00:38:14|1.4824
00:38:15|1.4821
00:38:17|1.4814
00:38:18|1.4814
00:38:19|1.4814
00:38:20|1.481
00:38:21|1.4807
00:38:22|1.4806
00:38:23|1.4806
00:38:24|1.4801
00:38:25|1.4801
00:38:26|1.4801
00:38:27|1.4824
00:38:28|1.4824
00:38:29|1.4824
00:38:30|1.4824
00:38:31|1.4829
00:38:32|1.484
00:38:33|1.4839
00:38:34|1.4845
00:38:35|1.4845
00:38:36|1.4845
00:38:37|1.4845
00:38:38|1.4845
00:38:39|1.4844
00:38:40|1.4848
00:38:41|1.4848
00:38:42|1.4839
00:38:43|1.4833
00:38:44|1.4835
00:38:45|1.4835
00:38:46|1.4835
00:38:47|1.4835
00:38:48|1.483
00:38:49|1.483
00:38:50|1.483
00:38:51|1.4829
00:38:52|1.4829
00:38:53|1.4825
00:38:54|1.4826
00:38:55|1.4826
00:38:56|1.4826
00:38:57|1.4815
00:38:58|1.4826
00:38:59|1.4826
00:39:00|1.4822
00:39:01|1.4822
00:39:02|1.4822
00:39:03|1.4822
00:39:05|1.4822
00:39:06|1.4822
00:39:08|1.4817
00:39:09|1.4814
00:39:10|1.4814
00:39:12|1.4814
00:39:13|1.4806
00:39:14|1.4806
00:39:15|1.4791
00:39:16|1.4785
00:39:17|1.4788
00:39:18|1.4782
00:39:19|1.4779
00:39:20|1.4782
00:39:21|1.478
00:39:22|1.4779
00:39:23|1.4778
00:39:24|1.4781
00:39:25|1.4776
00:39:26|1.4784
00:39:27|1.4782
00:39:28|1.479
00:39:29|1.4783
00:39:30|1.4783
00:39:31|1.479
00:39:32|1.48
00:39:33|1.48
00:39:34|1.4815
00:39:35|1.4815
00:39:36|1.4815
00:39:37|1.48
00:39:38|1.48
00:39:39|1.4795
00:39:40|1.479
00:39:41|1.479
00:39:42|1.479
00:39:43|1.4792
00:39:44|1.4787
00:39:45|1.4787
00:39:46|1.478
00:39:47|1.4782
00:39:48|1.479
00:39:49|1.479
00:39:50|1.4786
00:39:51|1.4786
00:39:52|1.479
00:39:53|1.4787
00:39:54|1.4781
00:39:55|1.4781
00:39:56|1.4785
00:39:57|1.4785
00:39:58|1.4784
00:39:59|1.4785
00:40:00|1.4785
00:40:01|1.4813
00:40:02|1.4813
00:40:03|1.4813
00:40:04|1.4789
00:40:05|1.4788
00:40:07|1.4792
00:40:08|1.4791
00:40:09|1.4791
00:40:11|1.4797
00:40:12|1.4797
00:40:14|1.4792
00:40:14|1.4791
00:40:15|1.4791
00:40:16|1.4788
00:40:17|1.479
00:40:18|1.479
00:40:19|1.4786
00:40:20|1.4786
00:40:21|1.4786
00:40:22|1.478
00:40:23|1.4766
00:40:24|1.4757
00:40:26|1.4754
00:40:28|1.4741
00:40:29|1.4732
00:40:30|1.4725
00:40:30|1.4712
00:40:32|1.4714
00:40:32|1.4712
00:40:34|1.4718
00:40:35|1.4717
00:40:36|1.4723
00:40:37|1.4715
00:40:37|1.4715
00:40:39|1.4707
00:40:40|1.4702
00:40:40|1.4707
00:40:41|1.4688
00:40:43|1.4702
00:40:44|1.4702
00:40:45|1.4702
00:40:46|1.4708
00:40:47|1.4712
00:40:48|1.4716
00:40:48|1.4712
00:40:50|1.4715
00:40:51|1.4716
00:40:52|1.4719
00:40:53|1.4721
00:40:54|1.4718
00:40:55|1.4718
00:40:56|1.4718
00:40:57|1.4716
00:40:57|1.4716
00:40:58|1.4716
00:41:00|1.4712
00:41:01|1.4706
00:41:01|1.4718
00:41:02|1.4722
00:41:04|1.4722
00:41:05|1.4712
00:41:05|1.4712
00:41:08|1.4712
00:41:10|1.4709
00:41:10|1.4709
00:41:11|1.4709
00:41:13|1.4733
00:41:14|1.4733
00:41:15|1.4733
00:41:17|1.4727
00:41:19|1.4727
00:41:21|1.4723
00:41:21|1.4723
00:41:22|1.4726
00:41:23|1.4726
00:41:24|1.4728
00:41:25|1.4728
00:41:26|1.4728
00:41:28|1.4728
00:41:28|1.4726
00:41:29|1.4726
00:41:30|1.4725
00:41:31|1.4725
00:41:32|1.4725
00:41:33|1.4725
00:41:34|1.4725
00:41:35|1.4725
00:41:36|1.4725
00:41:37|1.473
00:41:38|1.4726
00:41:39|1.4726
00:41:40|1.4726
00:41:41|1.4726
00:41:42|1.4733
00:41:43|1.4731
00:41:44|1.4731
00:41:45|1.4741
00:41:46|1.474
00:41:47|1.474
00:41:48|1.4755
00:41:49|1.476
00:41:51|1.4761
00:41:51|1.4759
00:41:52|1.4759
00:41:53|1.4753
00:41:54|1.4753
00:41:55|1.4743
00:41:56|1.4741
00:41:57|1.4745
00:41:58|1.4741
00:41:59|1.4742
00:42:00|1.4742
00:42:01|1.4742
00:42:02|1.4742
00:42:03|1.4746
00:42:04|1.4746
00:42:05|1.4746
00:42:07|1.4752
00:42:09|1.4752
00:42:11|1.4752
00:42:13|1.4752
00:42:14|1.4752
00:42:14|1.4745
00:42:16|1.4752
00:42:17|1.4752
00:42:17|1.4752
00:42:18|1.4752
00:42:20|1.4752
00:42:21|1.4752
00:42:21|1.4755
00:42:23|1.4749
00:42:23|1.4754
00:42:24|1.4755
00:42:25|1.4755
00:42:26|1.4755
00:42:28|1.4757
00:42:28|1.4761
00:42:30|1.4776
00:42:30|1.4776
00:42:31|1.4762
00:42:33|1.4762
00:42:33|1.4765
00:42:34|1.4765
00:42:35|1.4765
00:42:36|1.4783
00:42:37|1.4783
00:42:38|1.4783
00:42:40|1.4779
00:42:40|1.4779
00:42:42|1.4779
00:42:44|1.4767
00:42:44|1.4767
00:42:45|1.4777
00:42:46|1.477
00:42:47|1.477
00:42:48|1.477
00:42:49|1.4769
00:42:51|1.4771
00:42:52|1.4766
00:42:53|1.4783
00:42:54|1.4783
00:42:55|1.4783
00:42:56|1.4783
00:42:57|1.4775
00:42:58|1.4775
00:42:59|1.4775
00:43:00|1.4775
00:43:01|1.4775
00:43:02|1.4775
00:43:03|1.4775
00:43:04|1.4775
00:43:05|1.4778
00:43:06|1.4778
00:43:07|1.4778
00:43:08|1.4778
00:43:10|1.4785
00:43:12|1.4797
00:43:12|1.4799
00:43:14|1.4799
00:43:15|1.4799
00:43:15|1.48
00:43:16|1.4803
00:43:17|1.48
00:43:19|1.4804
00:43:20|1.4801
00:43:20|1.4804
00:43:22|1.4803
00:43:23|1.4803
00:43:23|1.4803
00:43:24|1.48
00:43:26|1.4804
00:43:27|1.4803
00:43:29|1.4808
00:43:29|1.4808
00:43:30|1.4813
00:43:31|1.4813
00:43:32|1.4813
00:43:33|1.4813
00:43:35|1.4813
00:43:35|1.4819
00:43:36|1.482
00:43:38|1.4827
00:43:39|1.4829
00:43:40|1.4838
00:43:41|1.4838
00:43:42|1.4838
00:43:43|1.4841
00:43:44|1.4844
00:43:46|1.4849
00:43:46|1.4854
00:43:48|1.4856
00:43:49|1.486
00:43:49|1.483
00:43:51|1.4836
00:43:52|1.4843
00:43:53|1.4849
00:43:53|1.4855
00:43:54|1.4855
00:43:55|1.4855
00:43:57|1.4841
00:43:58|1.4841
00:43:59|1.4856
00:44:00|1.4856
00:44:01|1.4857
00:44:02|1.4857
00:44:03|1.4859
00:44:04|1.4859
00:44:05|1.4859
00:44:06|1.4849
00:44:07|1.4845
00:44:08|1.4845
00:44:10|1.4839
00:44:12|1.4837
00:44:12|1.4837
00:44:14|1.4837
00:44:14|1.4837
00:44:15|1.4837
00:44:18|1.4811
00:44:18|1.4815
00:44:19|1.481
00:44:20|1.481
00:44:21|1.4804
00:44:23|1.4808
00:44:23|1.4818
00:44:24|1.4816
00:44:26|1.4809
00:44:27|1.4809
00:44:28|1.4826
00:44:29|1.4824
00:44:30|1.4824
00:44:31|1.4833
00:44:32|1.483
00:44:32|1.483
00:44:34|1.483
00:44:36|1.4819
00:44:36|1.4818
00:44:37|1.4833
00:44:38|1.4833
00:44:40|1.4824
00:44:41|1.4831
00:44:41|1.4824
00:44:42|1.4833
00:44:43|1.4833
00:44:44|1.4833
00:44:46|1.4823
00:44:47|1.4825
00:44:47|1.4824
00:44:49|1.4824
00:44:49|1.4824
00:44:51|1.4832
00:44:51|1.4834
00:44:52|1.4829
00:44:54|1.4829
00:44:55|1.4829
00:44:56|1.4835
00:44:57|1.4835
00:44:58|1.4835
00:44:59|1.4835
00:44:59|1.4838
00:45:00|1.4838
00:45:01|1.483
00:45:02|1.4801
00:45:04|1.4801
00:45:05|1.4799
00:45:05|1.48
00:45:07|1.48
00:45:08|1.48
00:45:09|1.48
00:45:11|1.48
00:45:13|1.4805
00:45:13|1.481
00:45:14|1.4818
00:45:16|1.4806
00:45:16|1.4802
00:45:18|1.4803
00:45:19|1.4799
00:45:20|1.48
00:45:21|1.4798
00:45:22|1.4783
00:45:23|1.4779
00:45:24|1.4779
00:45:25|1.4786
00:45:26|1.478
00:45:27|1.4777
00:45:29|1.4791
00:45:30|1.4782
00:45:30|1.4778
00:45:32|1.4778
00:45:32|1.4771
00:45:34|1.4771
00:45:34|1.4771
00:45:35|1.4761
00:45:37|1.4756
00:45:38|1.4755
00:45:39|1.4754
00:45:40|1.476
00:45:41|1.476
00:45:42|1.4756
00:45:43|1.4754
00:45:44|1.4753
00:45:45|1.4759
00:45:45|1.4763
00:45:47|1.4763
00:45:48|1.4763
00:45:49|1.4763
00:45:50|1.4763
00:45:51|1.4761
00:45:51|1.4761
00:45:53|1.4761
00:45:54|1.4761
00:45:55|1.4761
00:45:56|1.476
00:45:57|1.4754
00:45:58|1.4755
00:45:58|1.4755
00:45:59|1.4755
00:46:00|1.4753
00:46:02|1.4753
00:46:02|1.4753
00:46:03|1.475
00:46:05|1.4746
00:46:06|1.475
00:46:07|1.4748
00:46:07|1.4748
00:46:09|1.4752
00:46:10|1.4752
00:46:12|1.4752
00:46:14|1.4748
00:46:15|1.4739
00:46:17|1.473
00:46:18|1.4719
00:46:19|1.472
00:46:21|1.4711
00:46:21|1.4717
00:46:24|1.4726
00:46:25|1.4712
00:46:25|1.4713
00:46:26|1.4715
00:46:27|1.4714
00:46:29|1.4714
00:46:29|1.4725
00:46:30|1.4717
00:46:32|1.4714
00:46:32|1.4714
00:46:33|1.4715
00:46:34|1.4716
00:46:35|1.4716
00:46:36|1.4716
00:46:37|1.4715
00:46:38|1.4715
00:46:39|1.4714
00:46:40|1.4711
00:46:41|1.4711
00:46:42|1.4711
00:46:43|1.4711
00:46:44|1.4711
00:46:45|1.4714
00:46:47|1.4714
00:46:47|1.472
00:46:48|1.4729
00:46:49|1.4727
00:46:50|1.4727
00:46:51|1.4727
00:46:52|1.473
00:46:54|1.4721
00:46:54|1.4722
00:46:55|1.4721
00:46:56|1.4723
00:46:57|1.4721
00:46:58|1.4714
00:46:59|1.4721
00:47:00|1.4721
00:47:01|1.472
00:47:02|1.472
00:47:03|1.472
00:47:05|1.472
00:47:06|1.4719
00:47:06|1.4719
00:47:07|1.4732
00:47:09|1.4732
00:47:09|1.4732
00:47:10|1.4732
00:47:13|1.4729
00:47:13|1.4729
00:47:14|1.4731
00:47:15|1.4729
00:47:17|1.473
00:47:19|1.473
00:47:20|1.473
00:47:21|1.473
00:47:22|1.473
00:47:23|1.473
00:47:24|1.473
00:47:25|1.4714
00:47:26|1.473
00:47:26|1.473
00:47:28|1.4731
00:47:29|1.4731
00:47:29|1.4731
00:47:32|1.4731
00:47:33|1.4731
00:47:34|1.4737
00:47:34|1.4743
00:47:36|1.4748
00:47:36|1.4723
00:47:37|1.4723
00:47:38|1.4735
00:47:39|1.4735
00:47:40|1.4735
00:47:41|1.4734
00:47:42|1.4734
00:47:43|1.4736
00:47:46|1.4736
00:47:46|1.4736
00:47:48|1.4736
00:47:48|1.4736
00:47:49|1.4736
00:47:50|1.4736
00:47:51|1.4734
00:47:52|1.4737
00:47:53|1.4736
00:47:54|1.4735
00:47:55|1.4735
00:47:56|1.4733
00:47:57|1.4733
00:47:58|1.4733
00:47:59|1.4733
00:48:00|1.4733
00:48:02|1.4735
00:48:03|1.4735
00:48:04|1.4735
00:48:05|1.4735
00:48:06|1.4743
00:48:07|1.4743
00:48:08|1.4743
00:48:09|1.4743
00:48:10|1.4743
00:48:11|1.4745
00:48:12|1.4745
00:48:14|1.4745
00:48:15|1.4743
00:48:16|1.4746
00:48:17|1.4747
00:48:19|1.4746
00:48:20|1.4745
00:48:21|1.4743
00:48:22|1.4743
00:48:23|1.4741
00:48:24|1.4743
00:48:25|1.4743
00:48:26|1.4744
00:48:27|1.4746
00:48:28|1.4745
00:48:28|1.4757
00:48:30|1.4748
00:48:31|1.4748
00:48:32|1.4749
00:48:33|1.475
00:48:34|1.475
00:48:36|1.4751
00:48:37|1.4753
00:48:37|1.4753
00:48:38|1.4753
00:48:40|1.4753
00:48:42|1.4753
00:48:42|1.475
00:48:44|1.475
00:48:44|1.475
00:48:45|1.4749
00:48:46|1.4748
00:48:47|1.4748
00:48:48|1.475
00:48:49|1.4747
00:48:51|1.4753
00:48:52|1.4753
00:48:52|1.4753
00:48:53|1.4753
00:48:55|1.475
00:48:55|1.475
00:48:56|1.475
00:48:58|1.4749
00:48:58|1.4749
00:48:59|1.4748
00:49:01|1.4751
00:49:02|1.4751
00:49:02|1.4751
00:49:03|1.4751
00:49:04|1.4746
00:49:05|1.4746
00:49:06|1.4745
00:49:07|1.4742
00:49:08|1.4742
00:49:10|1.4741
00:49:10|1.4741
00:49:11|1.4741
00:49:12|1.4742
00:49:15|1.474
00:49:16|1.4741
00:49:18|1.4731
00:49:18|1.4727
00:49:19|1.4725
00:49:20|1.4724
00:49:21|1.4723
00:49:22|1.4723
00:49:23|1.4725
00:49:24|1.4725
00:49:25|1.4722
00:49:26|1.472
00:49:27|1.4724
00:49:28|1.4724
00:49:29|1.4724
00:49:30|1.4724
00:49:31|1.4722
00:49:32|1.4722
00:49:33|1.4722
00:49:34|1.4722
00:49:35|1.4722
00:49:36|1.4722
00:49:37|1.4722
00:49:38|1.472
00:49:40|1.4719
00:49:40|1.4718
00:49:41|1.4719
00:49:42|1.4708
00:49:43|1.4705
00:49:44|1.4703
00:49:45|1.4703
00:49:46|1.4699
00:49:47|1.4695
00:49:48|1.4688
00:49:49|1.4687
00:49:50|1.4707
00:49:52|1.4704
00:49:52|1.4704
00:49:53|1.4695
00:49:54|1.4685
00:49:55|1.4682
00:49:56|1.468
00:49:57|1.4684
00:49:58|1.4682
00:49:59|1.4684
00:50:00|1.4682
00:50:01|1.4681
00:50:02|1.468
00:50:04|1.468
00:50:05|1.468
00:50:06|1.468
00:50:07|1.4675
00:50:08|1.4672
00:50:09|1.4662
00:50:10|1.4665
00:50:11|1.4659
00:50:12|1.4663
00:50:13|1.4662
00:50:14|1.4656
00:50:16|1.4662
00:50:17|1.4658
00:50:19|1.4655
00:50:20|1.4652
00:50:22|1.466
00:50:22|1.4661
00:50:23|1.4661
00:50:24|1.4654
00:50:25|1.4656
00:50:26|1.4662
00:50:27|1.4662
00:50:29|1.4662
00:50:29|1.4659
00:50:31|1.4659
00:50:31|1.4658
00:50:32|1.466
00:50:34|1.466
00:50:34|1.4659
00:50:35|1.4659
00:50:36|1.4662
00:50:37|1.4662
00:50:38|1.4662
00:50:40|1.4662
00:50:41|1.4661
00:50:42|1.4661
00:50:43|1.4651
00:50:44|1.4656
00:50:45|1.4656
00:50:46|1.4653
00:50:47|1.4651
00:50:48|1.4637
00:50:49|1.4634
00:50:50|1.4633
00:50:51|1.4632
00:50:52|1.4629
00:50:53|1.4627
00:50:54|1.4627
00:50:55|1.4627
00:50:56|1.4627
00:50:57|1.4625
00:50:58|1.4628
00:50:59|1.4637
00:51:00|1.4637
00:51:01|1.4645
00:51:02|1.4657
00:51:03|1.466
00:51:04|1.4663
00:51:05|1.4649
00:51:07|1.464
00:51:07|1.464
00:51:08|1.464
00:51:09|1.4642
00:51:10|1.4642
00:51:11|1.4642
00:51:12|1.4642
00:51:13|1.4646
00:51:14|1.4647
00:51:16|1.4647
00:51:18|1.4643
00:51:19|1.4642
00:51:20|1.4642
00:51:21|1.4641
00:51:22|1.4641
00:51:23|1.4641
00:51:24|1.4641
00:51:25|1.4641
00:51:26|1.4637
00:51:28|1.4634
00:51:29|1.4631
00:51:30|1.4631
00:51:31|1.4631
00:51:32|1.4631
00:51:33|1.4631
00:51:34|1.463
00:51:35|1.463
00:51:36|1.463
00:51:37|1.463
00:51:38|1.463
00:51:39|1.464
00:51:40|1.4639
00:51:41|1.4611
00:51:42|1.4554
00:51:43|1.4544
00:51:44|1.4571
00:51:45|1.4574
00:51:46|1.4573
00:51:47|1.4601
00:51:48|1.4597
00:51:49|1.4593
00:51:50|1.4593
00:51:51|1.4578
00:51:52|1.4583
00:51:53|1.459
00:51:54|1.4584
00:51:55|1.4584
00:51:56|1.4584
00:51:57|1.459
00:51:58|1.4584
00:51:59|1.4585
00:52:00|1.4579
00:52:01|1.4581
00:52:02|1.4582
00:52:03|1.4582
00:52:04|1.4583
00:52:05|1.4583
00:52:06|1.4567
00:52:07|1.4574
00:52:08|1.4577
00:52:09|1.4577
00:52:10|1.4575
00:52:11|1.4581
00:52:12|1.4588
00:52:13|1.4588
00:52:14|1.4586
00:52:15|1.4586
00:52:16|1.4586
00:52:18|1.4586
00:52:19|1.4582
00:52:21|1.4587
00:52:21|1.4587
00:52:23|1.4587
00:52:25|1.4587
00:52:26|1.4594
00:52:27|1.4594
00:52:28|1.4594
00:52:29|1.4594
00:52:30|1.4596
00:52:31|1.4595
00:52:32|1.4596
00:52:33|1.4596
00:52:34|1.4596
00:52:35|1.4598
00:52:36|1.4598
00:52:37|1.4598
00:52:38|1.4599
00:52:39|1.4599
00:52:41|1.4597
00:52:41|1.4596
00:52:43|1.4596
00:52:44|1.4599
00:52:46|1.4602
00:52:48|1.4601
00:52:48|1.4598
00:52:49|1.4599
00:52:50|1.4609
00:52:51|1.4623
00:52:52|1.4618
00:52:53|1.4618
00:52:54|1.4616
00:52:55|1.4616
00:52:56|1.4632
00:52:57|1.4632
00:52:58|1.4632
00:52:59|1.4615
00:53:00|1.4615
00:53:01|1.4607
00:53:02|1.4606
00:53:03|1.4608
00:53:04|1.4608
00:53:05|1.4607
00:53:06|1.4606
00:53:07|1.4606
00:53:08|1.4605
00:53:09|1.4607
00:53:10|1.4607
00:53:11|1.4607
00:53:12|1.4605
00:53:13|1.4606
00:53:14|1.4606
00:53:15|1.4606
00:53:16|1.4606
00:53:18|1.4606
00:53:20|1.4612
00:53:21|1.4615
00:53:23|1.4618
00:53:24|1.4618
00:53:26|1.4618
00:53:26|1.4618
00:53:27|1.4618
00:53:29|1.4617
00:53:30|1.4617
00:53:32|1.4617
00:53:33|1.462
00:53:34|1.4619
00:53:35|1.4607
00:53:36|1.4606
00:53:37|1.4606
00:53:39|1.461
00:53:39|1.4609
00:53:40|1.4607
00:53:41|1.4611
00:53:43|1.461
00:53:43|1.461
00:53:45|1.4613
00:53:45|1.4613
00:53:46|1.4613
00:53:48|1.4618
00:53:48|1.4618
00:53:49|1.4618
00:53:50|1.4622
00:53:51|1.4627
00:53:52|1.4627
00:53:53|1.4627
00:53:54|1.4627
00:53:55|1.4627
00:53:56|1.4631
00:53:57|1.4631
00:53:59|1.4631
00:54:00|1.4631
00:54:00|1.4631
00:54:01|1.4631
00:54:02|1.4631
00:54:04|1.4635
00:54:04|1.4635
00:54:05|1.4635
00:54:07|1.4635
00:54:08|1.4631
00:54:08|1.4631
00:54:09|1.4631
00:54:11|1.4631
00:54:12|1.4631
00:54:12|1.4629
00:54:14|1.4629
00:54:14|1.4632
00:54:15|1.4632
00:54:17|1.4632
00:54:18|1.4632
00:54:20|1.4632
00:54:21|1.4632
00:54:23|1.4632
00:54:25|1.4622
00:54:25|1.4622
00:54:26|1.4625
00:54:28|1.4625
00:54:29|1.463
00:54:31|1.463
00:54:32|1.463
00:54:33|1.463
00:54:35|1.4637
00:54:36|1.4637
00:54:37|1.4635
00:54:38|1.463
00:54:40|1.463
00:54:40|1.463
00:54:41|1.463
00:54:42|1.4629
00:54:43|1.4629
00:54:44|1.4629
00:54:45|1.4633
00:54:46|1.4626
00:54:47|1.4626
00:54:48|1.4626
00:54:49|1.4633
00:54:50|1.4632
00:54:51|1.4628
00:54:52|1.463
00:54:53|1.463
00:54:54|1.463
00:54:55|1.4628
00:54:56|1.463
00:54:57|1.463
00:54:58|1.463
00:54:59|1.4632
00:55:00|1.4632
00:55:01|1.4632
00:55:02|1.4632
00:55:03|1.4632
00:55:04|1.4632
00:55:05|1.4635
00:55:06|1.4635
00:55:08|1.4634
00:55:08|1.4634
00:55:09|1.4632
00:55:10|1.4632
00:55:11|1.462
00:55:12|1.4617
00:55:13|1.462
00:55:14|1.462
00:55:15|1.4623
00:55:16|1.462
00:55:17|1.462
00:55:18|1.462
00:55:19|1.462
00:55:21|1.4614
00:55:22|1.4608
00:55:24|1.4609
00:55:24|1.4609
00:55:26|1.4609
00:55:26|1.4609
00:55:28|1.4609
00:55:28|1.4609
00:55:30|1.4609
00:55:30|1.4609
00:55:31|1.4609
00:55:32|1.4609
00:55:33|1.4617
00:55:35|1.4612
00:55:35|1.4608
00:55:36|1.461
00:55:37|1.461
00:55:39|1.461
00:55:39|1.461
00:55:40|1.4609
00:55:41|1.4609
00:55:42|1.4602
00:55:43|1.4604
00:55:44|1.4607
00:55:45|1.4605
00:55:46|1.4602
00:55:47|1.4601
00:55:48|1.4602
00:55:49|1.4606
00:55:50|1.4606
00:55:51|1.4603
00:55:52|1.4609
00:55:53|1.4609
00:55:54|1.4609
00:55:55|1.4609
00:55:56|1.4615
00:55:57|1.4612
00:55:58|1.4616
00:55:59|1.4616
00:56:00|1.462
00:56:01|1.4618
00:56:02|1.4618
00:56:03|1.4618
00:56:04|1.4618
00:56:05|1.4618
00:56:06|1.4618
00:56:07|1.4618
00:56:08|1.4622
00:56:09|1.4623
00:56:10|1.4624
00:56:11|1.4624
00:56:12|1.4613
00:56:13|1.4608
00:56:14|1.4599
00:56:15|1.4596
00:56:17|1.4609
00:56:17|1.4609
00:56:18|1.4602
00:56:19|1.4602
00:56:21|1.4601
00:56:23|1.4601
00:56:25|1.4601
00:56:25|1.4601
00:56:26|1.4601
00:56:27|1.4601
00:56:28|1.4601
00:56:29|1.4601
00:56:30|1.4601
00:56:32|1.4601
00:56:33|1.4607
00:56:34|1.4607
00:56:34|1.4607
00:56:35|1.4607
00:56:37|1.4607
00:56:37|1.4608
00:56:39|1.4608
00:56:40|1.4608
00:56:41|1.4608
00:56:41|1.4607
00:56:42|1.4606
00:56:44|1.4606
00:56:45|1.4606
00:56:45|1.4605
00:56:46|1.4605
00:56:47|1.4604
00:56:49|1.4604
00:56:49|1.4604
00:56:50|1.4604
00:56:52|1.4608
00:56:52|1.4609
00:56:54|1.4618
00:56:54|1.4611
00:56:56|1.4611
00:56:56|1.4611
00:56:58|1.4611
00:56:58|1.4621
00:57:00|1.4621
00:57:01|1.4631
00:57:02|1.4631
00:57:03|1.4631
00:57:03|1.4631
00:57:06|1.4631
00:57:07|1.4634
00:57:07|1.4624
00:57:10|1.4633
00:57:10|1.4634
00:57:11|1.4634
00:57:12|1.4634
00:57:13|1.4634
00:57:14|1.4637
00:57:15|1.4636
00:57:16|1.4636
00:57:17|1.4636
00:57:18|1.4636
00:57:19|1.4627
00:57:20|1.4627
00:57:22|1.4637
00:57:23|1.4637
00:57:25|1.4637
00:57:27|1.4637
00:57:27|1.4637
00:57:28|1.4637
00:57:30|1.4638
00:57:30|1.4638
00:57:32|1.4638
00:57:33|1.4638
00:57:33|1.4638
00:57:34|1.4642
00:57:37|1.4642
00:57:37|1.4642
00:57:38|1.4644
00:57:39|1.4644
00:57:40|1.4643
00:57:42|1.4642
00:57:42|1.4637
00:57:43|1.4643
00:57:44|1.4641
00:57:45|1.4641
00:57:46|1.4643
00:57:47|1.4643
00:57:48|1.4643
00:57:49|1.4643
00:57:50|1.4643
00:57:51|1.4643
00:57:52|1.4643
00:57:53|1.4647
00:57:55|1.4647
00:57:55|1.4648
00:57:56|1.4649
00:57:57|1.4649
00:57:58|1.4649
00:57:59|1.4661
00:58:00|1.4658
00:58:02|1.4658
00:58:03|1.4658
00:58:04|1.4658
00:58:05|1.4662
00:58:06|1.4662
00:58:07|1.4665
00:58:09|1.4665
00:58:10|1.4665
00:58:11|1.4666
00:58:11|1.4671
00:58:12|1.4671
00:58:14|1.4671
00:58:14|1.4667
00:58:16|1.4667
00:58:16|1.4671
00:58:18|1.4672
00:58:19|1.4673
00:58:20|1.4664
00:58:21|1.4689
00:58:22|1.4706
00:58:24|1.4696
00:58:25|1.4696
00:58:26|1.4696
00:58:27|1.4709
00:58:28|1.475
00:58:29|1.4724
00:58:29|1.4724
00:58:31|1.4727
00:58:32|1.4727
00:58:33|1.4734
00:58:35|1.4727
00:58:35|1.473
00:58:36|1.473
00:58:38|1.473
00:58:40|1.4733
00:58:40|1.4733
00:58:41|1.4733
00:58:42|1.4732
00:58:44|1.467
00:58:45|1.4663
00:58:46|1.4663
00:58:47|1.4668
00:58:48|1.4675
00:58:49|1.4681
00:58:50|1.4681
00:58:51|1.468
00:58:52|1.4683
00:58:53|1.4683
00:58:54|1.4679
00:58:55|1.4684
00:58:56|1.4683
00:58:57|1.4683
00:58:58|1.4683
00:58:59|1.4684
00:59:00|1.4688
00:59:01|1.4688
00:59:02|1.4688
00:59:03|1.469
00:59:04|1.4694
00:59:05|1.4694
00:59:06|1.469
00:59:07|1.4694
00:59:08|1.469
00:59:09|1.4683
00:59:10|1.4683
00:59:11|1.469
00:59:12|1.4688
00:59:14|1.4688
00:59:14|1.4688
00:59:15|1.4688
00:59:17|1.4686
00:59:18|1.4686
00:59:18|1.469
00:59:19|1.469
00:59:21|1.4686
00:59:23|1.4671
00:59:25|1.4667
00:59:26|1.4667
00:59:27|1.4667
00:59:29|1.4664
00:59:30|1.4667
00:59:31|1.4667
00:59:32|1.4668
00:59:33|1.4668
00:59:34|1.4674
00:59:35|1.4674
00:59:36|1.4674
00:59:38|1.4677
00:59:40|1.468
00:59:41|1.4684
00:59:42|1.4684
00:59:42|1.4684
00:59:44|1.4684
00:59:44|1.4684
00:59:46|1.4684
00:59:46|1.4684
00:59:48|1.4679
00:59:49|1.4679
00:59:49|1.4679
00:59:51|1.4679
00:59:53|1.4668
00:59:53|1.4669
00:59:54|1.4668
00:59:56|1.467
00:59:57|1.4667
00:59:58|1.4661
00:59:59|1.4666
01:00:00|1.4666
01:00:01|1.4664
01:00:03|1.4664
01:00:04|1.468
01:00:05|1.4679
01:00:07|1.4667
01:00:07|1.466
01:00:09|1.4671
01:00:09|1.4672
01:00:10|1.4671
01:00:11|1.4671
01:00:12|1.4671
01:00:13|1.467
01:00:14|1.4669
01:00:15|1.4668
01:00:16|1.4667
01:00:18|1.4667
01:00:19|1.4667
01:00:20|1.4667
01:00:20|1.4667
01:00:21|1.4667
01:00:22|1.4667
01:00:23|1.4667
01:00:26|1.4666
01:00:27|1.4662
01:00:28|1.4662
01:00:29|1.4664
01:00:31|1.4662
01:00:32|1.466
01:00:34|1.4663
01:00:35|1.4661
01:00:36|1.466
01:00:37|1.4655
01:00:38|1.4656
01:00:39|1.4655
01:00:40|1.4655
01:00:41|1.4655
01:00:42|1.4658
01:00:43|1.466
01:00:44|1.466
01:00:45|1.4652
01:00:46|1.4652
01:00:47|1.4642
01:00:48|1.4644
01:00:49|1.4643
01:00:50|1.4642
01:00:52|1.4642
01:00:52|1.4642
01:00:53|1.465
01:00:54|1.4642
01:00:55|1.4651
01:00:56|1.4651
01:00:57|1.4651
01:00:58|1.4649
01:00:59|1.4644
01:01:00|1.4644
01:01:01|1.4643
01:01:02|1.4643
01:01:03|1.4641
01:01:04|1.4643
01:01:05|1.4643
01:01:06|1.4642
01:01:07|1.4642
01:01:08|1.4642
01:01:09|1.4626
01:01:10|1.4631
01:01:11|1.4629
01:01:12|1.4629
01:01:13|1.4629
01:01:14|1.4624
01:01:15|1.4623
01:01:16|1.4622
01:01:17|1.4623
01:01:18|1.4633
01:01:19|1.4633
01:01:20|1.4633
01:01:21|1.4633
01:01:22|1.4633
01:01:23|1.4628
01:01:24|1.4614
01:01:26|1.4625
01:01:28|1.4631
01:01:28|1.465
01:01:30|1.4654
01:01:31|1.4654
01:01:32|1.4652
01:01:33|1.4652
01:01:34|1.464
01:01:35|1.4647
01:01:37|1.4645
01:01:37|1.4645
01:01:38|1.4647
01:01:40|1.4647
01:01:41|1.4644
01:01:41|1.4644
01:01:42|1.4644
01:01:44|1.4644
01:01:45|1.4644
01:01:46|1.4653
01:01:46|1.4653
01:01:47|1.4653
01:01:49|1.4653
01:01:49|1.4646
01:01:50|1.4646
01:01:51|1.4646
01:01:53|1.4653
01:01:54|1.4653
01:01:55|1.4652
01:01:55|1.4664
01:01:56|1.4667
01:01:57|1.4667
01:01:58|1.4667
01:02:00|1.4662
01:02:01|1.4665
01:02:02|1.4666
01:02:02|1.4666
01:02:03|1.4669
01:02:05|1.4663
01:02:06|1.4663
01:02:06|1.4663
01:02:07|1.4668
01:02:09|1.4668
01:02:09|1.4668
01:02:11|1.4668
01:02:11|1.4668
01:02:12|1.4668
01:02:13|1.4668
01:02:14|1.4668
01:02:16|1.4668
01:02:17|1.4666
01:02:17|1.4663
01:02:18|1.4662
01:02:19|1.466
01:02:21|1.466
01:02:22|1.4657
01:02:22|1.4657
01:02:23|1.4657
01:02:25|1.4654
01:02:25|1.4654
01:02:28|1.4654
01:02:29|1.4646
01:02:29|1.4646
01:02:31|1.4646
01:02:31|1.4644
01:02:33|1.4649
01:02:33|1.4649
01:02:35|1.4649
01:02:35|1.4649
01:02:37|1.4649
01:02:38|1.4649
01:02:40|1.4645
01:02:41|1.4643
01:02:41|1.4647
01:02:43|1.4647
01:02:44|1.4628
01:02:45|1.4628
01:02:46|1.4628
01:02:47|1.4636
01:02:48|1.4646
01:02:49|1.4648
01:02:50|1.4648
01:02:51|1.4648
01:02:53|1.4648
01:02:54|1.4648
01:02:55|1.4651
01:02:56|1.4651
01:02:57|1.4651
01:02:58|1.4652
01:02:59|1.4652
01:03:00|1.4652
01:03:01|1.4652
01:03:02|1.4652
01:03:03|1.4652
01:03:04|1.4652
01:03:05|1.4652
01:03:06|1.4652
01:03:06|1.4652
01:03:08|1.4652
01:03:08|1.4664
01:03:10|1.4659
01:03:10|1.4658
01:03:12|1.4658
01:03:13|1.4658
01:03:14|1.4663
01:03:15|1.4662
01:03:16|1.4662
01:03:17|1.4663
01:03:18|1.4665
01:03:19|1.4665
01:03:19|1.4665
01:03:21|1.4665
01:03:22|1.4667
01:03:23|1.4667
01:03:24|1.4667
01:03:25|1.4667
01:03:26|1.4667
01:03:27|1.4663
01:03:29|1.4667
01:03:31|1.4673
01:03:32|1.4673
01:03:33|1.4679
01:03:33|1.4679
01:03:34|1.4681
01:03:36|1.4686
01:03:37|1.4686
01:03:37|1.4693
01:03:39|1.4702
01:03:40|1.4697
01:03:41|1.4697
01:03:43|1.4697
01:03:43|1.4703
01:03:44|1.4709
01:03:45|1.4709
01:03:46|1.4709
01:03:47|1.4709
01:03:48|1.4709
01:03:49|1.4706
01:03:50|1.4706
01:03:51|1.4706
01:03:52|1.4706
01:03:54|1.4706
01:03:55|1.4711
01:03:56|1.4711
01:03:57|1.471
01:03:59|1.4717
01:04:00|1.4717
01:04:01|1.4725
01:04:02|1.4731
01:04:02|1.4731
01:04:04|1.4731
01:04:05|1.4732
01:04:06|1.4733
01:04:06|1.4735
01:04:08|1.4736
01:04:09|1.4735
01:04:11|1.474
01:04:11|1.4746
01:04:12|1.4746
01:04:13|1.4743
01:04:14|1.4767
01:04:15|1.4767
01:04:16|1.4767
01:04:17|1.4767
01:04:18|1.4767
01:04:19|1.4758
01:04:20|1.4761
01:04:22|1.4759
01:04:22|1.4759
01:04:23|1.4758
01:04:24|1.4756
01:04:26|1.4752
01:04:26|1.4742
01:04:27|1.4751
01:04:29|1.4751
01:04:31|1.4751
01:04:31|1.4733
01:04:33|1.4733
01:04:34|1.4733
01:04:36|1.4743
01:04:37|1.475
01:04:37|1.475
01:04:38|1.475
01:04:39|1.475
01:04:40|1.4759
01:04:41|1.4759
01:04:42|1.4763
01:04:43|1.4763
01:04:45|1.4766
01:04:45|1.4766
01:04:46|1.4766
01:04:47|1.4762
01:04:48|1.4767
01:04:49|1.4765
01:04:50|1.4766
01:04:51|1.4766
01:04:52|1.4765
01:04:53|1.4765
01:04:54|1.4768
01:04:55|1.4768
01:04:57|1.4768
01:04:57|1.4768
01:04:58|1.4768
01:04:59|1.4769
01:05:00|1.4764
01:05:01|1.4772
01:05:02|1.4772
01:05:03|1.4791
01:05:04|1.4791
01:05:05|1.4791
01:05:06|1.479
01:05:07|1.4785
01:05:08|1.4787
01:05:09|1.4799
01:05:10|1.4792
01:05:11|1.4792
01:05:12|1.4792
01:05:14|1.4811
01:05:15|1.4801
01:05:16|1.4809
01:05:17|1.4799
01:05:18|1.4791
01:05:19|1.4791
01:05:20|1.4796
01:05:21|1.4807
01:05:22|1.4807
01:05:23|1.4802
01:05:24|1.4802
01:05:25|1.4814
01:05:26|1.4814
01:05:27|1.4807
01:05:28|1.4807
01:05:30|1.4807
01:05:32|1.4813
01:05:33|1.4798
01:05:34|1.4798
01:05:34|1.48
01:05:36|1.479
01:05:37|1.4806
01:05:38|1.48
01:05:40|1.4814
01:05:40|1.4814
01:05:41|1.4814
01:05:43|1.4828
01:05:43|1.4833
01:05:44|1.4833
01:05:46|1.4828
01:05:46|1.4824
01:05:48|1.4828
01:05:48|1.4828
01:05:50|1.4828
01:05:50|1.4828
01:05:52|1.4815
01:05:53|1.4815
01:05:54|1.4814
01:05:54|1.482
01:05:56|1.4814
01:05:57|1.4818
01:05:57|1.4818
01:05:58|1.4818
01:06:00|1.4804
01:06:01|1.4804
01:06:01|1.4804
01:06:02|1.4791
01:06:03|1.4785
01:06:04|1.4781
01:06:06|1.4791
01:06:06|1.4789
01:06:08|1.4789
01:06:09|1.4789
01:06:09|1.4789
01:06:11|1.4789
01:06:11|1.4789
01:06:13|1.4789
01:06:13|1.4789
01:06:16|1.4795
01:06:16|1.4789
01:06:17|1.4787
01:06:18|1.4787
01:06:19|1.4787
01:06:20|1.4784
01:06:22|1.4784
01:06:23|1.4784
01:06:24|1.4784
01:06:25|1.4784
01:06:26|1.4784
01:06:27|1.4781
01:06:28|1.4779
01:06:29|1.4777
01:06:30|1.4777
01:06:32|1.4786
01:06:34|1.4775
01:06:35|1.4781
01:06:36|1.4783
01:06:37|1.4769
01:06:38|1.4769
01:06:38|1.4778
01:06:40|1.4778
01:06:41|1.4776
01:06:42|1.4766
01:06:42|1.4742
01:06:44|1.4744
01:06:45|1.4743
01:06:46|1.4743
01:06:47|1.4748
01:06:48|1.4748
01:06:49|1.4745
01:06:49|1.4747
01:06:51|1.475
01:06:52|1.4725
01:06:54|1.4733
01:06:54|1.4743
01:06:56|1.4741
01:06:57|1.4739
01:06:57|1.4737
01:06:59|1.4732
01:06:59|1.4736
01:07:01|1.4736
01:07:02|1.4737
01:07:03|1.4737
01:07:04|1.4737
01:07:04|1.4742
01:07:06|1.4742
01:07:06|1.474
01:07:07|1.4739
01:07:08|1.4739
01:07:10|1.4739
01:07:10|1.4739
01:07:11|1.4739
01:07:12|1.4742
01:07:13|1.4738
01:07:15|1.4738
01:07:15|1.4738
01:07:16|1.4741
01:07:17|1.4749
01:07:18|1.4738
01:07:20|1.475
01:07:20|1.475
01:07:22|1.475
01:07:23|1.475
01:07:23|1.4749
01:07:24|1.4749
01:07:26|1.4755
01:07:26|1.4752
01:07:28|1.4752
01:07:28|1.4766
01:07:30|1.4787
01:07:31|1.4787
01:07:33|1.4775
01:07:34|1.4784
01:07:36|1.4784
01:07:37|1.4783
01:07:38|1.4776
01:07:39|1.4791
01:07:40|1.479
01:07:41|1.479
01:07:42|1.4789
01:07:43|1.4787
01:07:44|1.4786
01:07:45|1.4786
01:07:46|1.4792
01:07:47|1.4792
01:07:48|1.4793
01:07:49|1.4787
01:07:50|1.4787
01:07:51|1.4805
01:07:52|1.4799
01:07:53|1.4799
01:07:54|1.4799
01:07:55|1.4799
01:07:56|1.4802
01:07:57|1.4799
01:07:59|1.4799
01:07:59|1.4805
01:08:00|1.4805
01:08:01|1.4805
01:08:02|1.4808
01:08:03|1.4808
01:08:04|1.4808
01:08:06|1.4813
01:08:07|1.4813
01:08:07|1.4813
01:08:08|1.4807
01:08:09|1.4813
01:08:10|1.4813
01:08:11|1.4813
01:08:14|1.482
01:08:14|1.482
01:08:15|1.482
01:08:16|1.482
01:08:18|1.482
01:08:18|1.482
01:08:19|1.4821
01:08:20|1.4819
01:08:21|1.4819
01:08:22|1.4819
01:08:23|1.4819
01:08:24|1.4819
01:08:25|1.4819
01:08:26|1.4819
01:08:27|1.4819
01:08:28|1.4822
01:08:29|1.4819
01:08:30|1.4818
01:08:31|1.481
01:08:32|1.4808
01:08:33|1.48
01:08:35|1.4804
01:08:37|1.4794
01:08:37|1.4796
01:08:38|1.4796
01:08:39|1.4785
01:08:41|1.4787
01:08:41|1.4787
01:08:42|1.4788
01:08:43|1.4795
01:08:44|1.4795
01:08:45|1.4794
01:08:46|1.4794
01:08:47|1.4794
01:08:49|1.479
01:08:50|1.479
01:08:51|1.4784
01:08:52|1.4783
01:08:53|1.478
01:08:54|1.4777
01:08:55|1.4769
01:08:56|1.4778
01:08:57|1.4775
01:08:58|1.4769
01:08:59|1.4771
01:09:00|1.4771
01:09:01|1.4771
01:09:02|1.4769
01:09:03|1.4769
01:09:04|1.4769
01:09:05|1.4769
01:09:06|1.4776
01:09:07|1.4776
01:09:08|1.4776
01:09:09|1.4775
01:09:10|1.4775
01:09:11|1.4775
01:09:12|1.4776
01:09:13|1.478
01:09:14|1.4798
01:09:15|1.4792
01:09:16|1.4792
01:09:17|1.4792
01:09:18|1.4792
01:09:19|1.4789
01:09:20|1.4788
01:09:21|1.4791
01:09:22|1.4791
01:09:23|1.4791
01:09:24|1.4792
01:09:25|1.4791
01:09:26|1.4802
01:09:27|1.4802
01:09:28|1.4802
01:09:29|1.4802
01:09:30|1.4802
01:09:31|1.4802
01:09:32|1.4798
01:09:33|1.4796
01:09:35|1.4791
01:09:37|1.4783
01:09:39|1.4788
01:09:40|1.4786
01:09:40|1.4786
01:09:42|1.4768
01:09:43|1.4768
01:09:44|1.4766
01:09:45|1.476
01:09:47|1.4765
01:09:47|1.4775
01:09:49|1.4775
01:09:49|1.477
01:09:51|1.477
01:09:52|1.4775
01:09:53|1.4779
01:09:54|1.4779
01:09:55|1.4779
01:09:56|1.4779
01:09:57|1.4779
01:09:58|1.4778
01:09:59|1.4778
01:10:00|1.4778
01:10:01|1.4778
01:10:02|1.4778
01:10:03|1.4778
01:10:04|1.4778
01:10:05|1.4798
01:10:06|1.4794
01:10:07|1.4794
01:10:08|1.4789
01:10:09|1.4789
01:10:10|1.4787
01:10:11|1.4787
01:10:12|1.4779
01:10:13|1.4777
01:10:14|1.4775
01:10:15|1.4771
01:10:16|1.477
01:10:17|1.4767
01:10:18|1.4766
01:10:19|1.4765
01:10:20|1.476
01:10:21|1.4761
01:10:22|1.476
01:10:23|1.4759
01:10:24|1.4757
01:10:25|1.4771
01:10:26|1.4771
01:10:27|1.4771
01:10:28|1.477
01:10:29|1.4769
01:10:30|1.4783
01:10:31|1.4781
01:10:32|1.4775
01:10:33|1.4775
01:10:34|1.4775
01:10:36|1.4777
01:10:38|1.4777
01:10:38|1.4777
01:10:40|1.4784
01:10:41|1.4784
01:10:42|1.4799
01:10:42|1.4799
01:10:44|1.4799
01:10:45|1.4799
01:10:45|1.4811
01:10:47|1.4811
01:10:47|1.4803
01:10:49|1.4803
01:10:49|1.48
01:10:50|1.4797
01:10:51|1.4797
01:10:52|1.4797
01:10:54|1.4797
01:10:54|1.4797
01:10:55|1.4797
01:10:57|1.4797
01:10:57|1.4807
01:10:58|1.4803
01:11:00|1.4803
01:11:00|1.4799
01:11:01|1.4799
01:11:02|1.4799
01:11:04|1.4798
01:11:04|1.4795
01:11:06|1.4794
01:11:07|1.4796
01:11:08|1.4796
01:11:09|1.4796
01:11:09|1.4799
01:11:11|1.4798
01:11:11|1.4798
01:11:12|1.4798
01:11:14|1.4798
01:11:15|1.4798
01:11:15|1.4798
01:11:16|1.4802
01:11:17|1.4808
01:11:19|1.4808
01:11:19|1.4806
01:11:20|1.4805
01:11:22|1.4805
01:11:22|1.4802
01:11:23|1.4802
01:11:24|1.4807
01:11:25|1.4807
01:11:27|1.4811
01:11:28|1.4808
01:11:28|1.4807
01:11:30|1.4805
01:11:30|1.4805
01:11:31|1.4805
01:11:33|1.481
01:11:34|1.481
01:11:34|1.4809
01:11:37|1.4808
01:11:38|1.4811
01:11:39|1.4807
01:11:40|1.4807
01:11:42|1.4806
01:11:43|1.4806
01:11:44|1.4806
01:11:45|1.4807
01:11:46|1.4808
01:11:46|1.4808
01:11:47|1.4808
01:11:48|1.4811
01:11:50|1.4811
01:11:51|1.4814
01:11:52|1.4818
01:11:53|1.4818
01:11:53|1.4818
01:11:55|1.4827
01:11:56|1.4831
01:11:57|1.483
01:11:58|1.4834
01:11:59|1.4833
01:12:00|1.4829
01:12:01|1.484
01:12:02|1.4853
01:12:03|1.4853
01:12:04|1.4844
01:12:04|1.4848
01:12:06|1.4844
01:12:07|1.4846
01:12:08|1.4846
01:12:09|1.4858
01:12:10|1.4868
01:12:11|1.4871
01:12:11|1.4872
01:12:13|1.4869
01:12:14|1.4877
01:12:14|1.4869
01:12:16|1.488
01:12:17|1.4881
01:12:18|1.488
01:12:18|1.488
01:12:20|1.4879
01:12:21|1.4871
01:12:22|1.489
01:12:23|1.4882
01:12:24|1.4882
01:12:25|1.4876
01:12:26|1.4878
01:12:27|1.4882
01:12:28|1.4873
01:12:28|1.4873
01:12:30|1.4879
01:12:30|1.4878
01:12:32|1.4879
01:12:33|1.488
01:12:34|1.4884
01:12:35|1.4885
01:12:36|1.4885
01:12:38|1.488
01:12:40|1.4852
01:12:41|1.4863
01:12:43|1.4861
01:12:44|1.4857
01:12:45|1.4857
01:12:47|1.4859
01:12:47|1.4848
01:12:48|1.4853
01:12:49|1.4843
01:12:51|1.4841
01:12:51|1.4841
01:12:52|1.4826
01:12:53|1.4822
01:12:54|1.4832
01:12:55|1.4826
01:12:56|1.4831
01:12:57|1.483
01:12:59|1.4831
01:12:59|1.4831
01:13:00|1.4826
01:13:01|1.4833
01:13:02|1.4833
01:13:03|1.483
01:13:04|1.4831
01:13:05|1.4833
01:13:06|1.4833
01:13:07|1.4825
01:13:08|1.4832
01:13:09|1.4832
01:13:10|1.483
01:13:11|1.4836
01:13:12|1.4836
01:13:13|1.4835
01:13:14|1.4836
01:13:15|1.4836
01:13:16|1.4838
01:13:17|1.4837
01:13:18|1.484
01:13:19|1.4837
01:13:20|1.483
01:13:21|1.4835
01:13:22|1.4853
01:13:23|1.485
01:13:24|1.4838
01:13:25|1.4849
01:13:26|1.4849
01:13:27|1.4848
01:13:28|1.4849
01:13:29|1.4853
01:13:30|1.4854
01:13:31|1.4853
01:13:32|1.4853
01:13:33|1.4884
01:13:34|1.4879
01:13:35|1.4879
01:13:36|1.487
01:13:38|1.4863
01:13:40|1.4852
01:13:41|1.4866
01:13:43|1.4868
01:13:45|1.4866
01:13:46|1.4866
01:13:46|1.4868
01:13:48|1.4868
01:13:49|1.4878
01:13:49|1.4878
01:13:51|1.4863
01:13:52|1.4869
01:13:53|1.4869
01:13:54|1.487
01:13:54|1.4868
01:13:55|1.488
01:13:56|1.488
01:13:58|1.4879
01:13:59|1.4866
01:13:59|1.4868
01:14:01|1.4876
01:14:01|1.4876
01:14:04|1.4876
01:14:04|1.487
01:14:05|1.4873
01:14:06|1.4878
01:14:07|1.4909
01:14:09|1.4899
01:14:09|1.4907
01:14:11|1.4901
01:14:11|1.4903
01:14:12|1.4906
01:14:13|1.4904
01:14:14|1.4953
01:14:15|1.4928
01:14:16|1.4925
01:14:17|1.4897
01:14:18|1.4876
01:14:19|1.4918
01:14:20|1.4914
01:14:21|1.4919
01:14:22|1.4915
01:14:23|1.4918
01:14:24|1.4919
01:14:26|1.4918
01:14:27|1.4917
01:14:28|1.4918
01:14:29|1.4918
01:14:30|1.4918
01:14:31|1.4918
01:14:33|1.492
01:14:33|1.492
01:14:35|1.492
01:14:36|1.4918
01:14:37|1.4918
01:14:38|1.4933
01:14:40|1.4922
01:14:42|1.4917
01:14:43|1.492
01:14:45|1.4908
01:14:47|1.492
01:14:47|1.4927
01:14:48|1.4921
01:14:50|1.4924
01:14:51|1.4924
01:14:52|1.4921
01:14:53|1.4928
01:14:54|1.4924
01:14:55|1.4927
01:14:57|1.4926
01:14:57|1.4926
01:14:59|1.4927
01:15:00|1.4923
01:15:01|1.4921
01:15:02|1.4922
01:15:03|1.4921
01:15:04|1.4907
01:15:05|1.4909
01:15:07|1.4899
01:15:08|1.489
01:15:09|1.4905
01:15:10|1.4905
01:15:11|1.4894
01:15:12|1.4879
01:15:13|1.4875
01:15:14|1.4877
01:15:15|1.4875
01:15:16|1.4873
01:15:17|1.4877
01:15:18|1.4877
01:15:19|1.4877
01:15:20|1.4876
01:15:21|1.4879
01:15:22|1.4881
01:15:23|1.4876
01:15:24|1.4879
01:15:25|1.4879
01:15:26|1.4884
01:15:27|1.4873
01:15:28|1.4874
01:15:29|1.4887
01:15:30|1.4885
01:15:31|1.4885
01:15:32|1.4882
01:15:33|1.4881
01:15:35|1.4879
01:15:35|1.4883
01:15:37|1.4883
01:15:37|1.4887
01:15:39|1.4894
01:15:41|1.4873
01:15:43|1.4882
01:15:44|1.4882
01:15:44|1.4895
01:15:46|1.4892
01:15:46|1.4887
01:15:48|1.4887
01:15:48|1.4889
01:15:49|1.4889
01:15:50|1.4889
01:15:52|1.4888
01:15:52|1.4888
01:15:54|1.4889
01:15:56|1.4889
01:15:57|1.4923
01:15:58|1.4915
01:15:59|1.4927
01:16:00|1.4933
01:16:01|1.492
01:16:02|1.4929
01:16:03|1.4931
01:16:04|1.4937
01:16:05|1.4944
01:16:06|1.4948
01:16:06|1.4953
01:16:08|1.4947
01:16:09|1.4949
01:16:10|1.4951
01:16:11|1.494
01:16:12|1.4958
01:16:13|1.494
01:16:14|1.4954
01:16:15|1.4943
01:16:16|1.4958
01:16:17|1.4958
01:16:17|1.4958
01:16:19|1.4958
01:16:19|1.4958
01:16:22|1.4958
01:16:23|1.4947
01:16:23|1.495
01:16:25|1.4949
01:16:25|1.4959
01:16:27|1.4957
01:16:28|1.4945
01:16:29|1.4951
01:16:30|1.4946
01:16:30|1.4949
01:16:32|1.4944
01:16:33|1.495
01:16:34|1.4953
01:16:35|1.4937
01:16:36|1.4946
01:16:36|1.4936
01:16:37|1.4944
01:16:38|1.4943
01:16:40|1.4942
01:16:42|1.4957
01:16:42|1.496
01:16:44|1.4962
01:16:46|1.4962
01:16:47|1.4964
01:16:48|1.4968
01:16:49|1.4959
01:16:51|1.4946
01:16:51|1.496
01:16:53|1.4964
01:16:54|1.4963
01:16:55|1.4962
01:16:56|1.497
01:16:57|1.4974
01:16:59|1.4981
01:17:00|1.4953
01:17:01|1.4957
01:17:01|1.496
01:17:04|1.4977
01:17:05|1.4983
01:17:06|1.4981
01:17:07|1.4968
01:17:08|1.4978
01:17:09|1.4979
01:17:10|1.4981
01:17:11|1.4982
01:17:11|1.4986
01:17:13|1.4992
01:17:13|1.4984
01:17:15|1.4997
01:17:17|1.4996
01:17:17|1.4993
01:17:18|1.4998
01:17:21|1.4983
01:17:21|1.4995
01:17:22|1.4993
01:17:23|1.4986
01:17:24|1.4987
01:17:25|1.499
01:17:26|1.4988
01:17:27|1.4981
01:17:28|1.4988
01:17:29|1.4998
01:17:30|1.5
01:17:31|1.5
01:17:33|1.5
01:17:34|1.5
01:17:35|1.5
01:17:36|1.5
01:17:37|1.4997
01:17:38|1.4996
01:17:39|1.4996
01:17:40|1.4996
01:17:41|1.4992
01:17:42|1.4994
01:17:44|1.5
01:17:45|1.4986
01:17:47|1.5002
01:17:47|1.5015
01:17:49|1.5018
01:17:49|1.5025
01:17:51|1.5018
01:17:52|1.5001
01:17:53|1.5011
01:17:54|1.5003
01:17:56|1.5003
01:17:58|1.501
01:17:58|1.5024
01:17:59|1.5016
01:18:00|1.5017
01:18:01|1.5015
01:18:03|1.5008
01:18:04|1.5011
01:18:05|1.501
01:18:06|1.501
01:18:07|1.501
01:18:08|1.501
01:18:09|1.5012
01:18:10|1.501
01:18:11|1.5017
01:18:12|1.5011
01:18:13|1.5003
01:18:14|1.5001
01:18:15|1.4996
01:18:16|1.5001
01:18:17|1.5001
01:18:18|1.5
01:18:19|1.5007
01:18:20|1.5
01:18:21|1.5
01:18:22|1.4999
01:18:23|1.5001
01:18:24|1.5007
01:18:26|1.4996
01:18:27|1.4993
01:18:28|1.4993
01:18:29|1.4993
01:18:30|1.5002
01:18:31|1.5002
01:18:32|1.5005
01:18:33|1.5005
01:18:34|1.5001
01:18:35|1.5001
01:18:36|1.5009
01:18:37|1.5008
01:18:37|1.5007
01:18:38|1.5001
01:18:39|1.5018
01:18:41|1.5022
01:18:42|1.5044
01:18:42|1.5038
01:18:43|1.5016
01:18:45|1.501
01:18:47|1.5032
01:18:48|1.504
01:18:48|1.5042
01:18:50|1.5032
01:18:52|1.5036
01:18:53|1.5042
01:18:54|1.5037
01:18:55|1.5041
01:18:55|1.505
01:18:58|1.5045
01:18:58|1.5044
01:19:00|1.5044
01:19:01|1.5042
01:19:01|1.5042
01:19:02|1.5045
01:19:03|1.5055
01:19:04|1.5039
01:19:05|1.5039
01:19:06|1.5049
01:19:07|1.5049
01:19:08|1.5049
01:19:09|1.5059
01:19:11|1.5067
01:19:11|1.5061
01:19:12|1.5053
01:19:13|1.5062
01:19:15|1.5066
01:19:16|1.506
01:19:16|1.5061
01:19:17|1.5068
01:19:18|1.5067
01:19:19|1.5068
01:19:21|1.5057
01:19:21|1.5047
01:19:22|1.5066
01:19:23|1.5066
01:19:24|1.5065
01:19:26|1.5057
01:19:26|1.5057
01:19:27|1.5055
01:19:28|1.5055
01:19:29|1.5057
01:19:30|1.5048
01:19:32|1.5053
01:19:33|1.5057
01:19:34|1.5055
01:19:35|1.5055
01:19:36|1.5055
01:19:37|1.5055
01:19:38|1.5058
01:19:39|1.505
01:19:40|1.5053
01:19:41|1.5032
01:19:42|1.5004
01:19:43|1.5004
01:19:45|1.4995
01:19:46|1.5002
01:19:47|1.5
01:19:49|1.4975
01:19:49|1.4974
01:19:51|1.4955
01:19:52|1.4957
01:19:53|1.4953
01:19:54|1.4957
01:19:55|1.4943
01:19:56|1.4961
01:19:57|1.4955
01:19:57|1.4959
01:19:59|1.4949
01:20:00|1.4949
01:20:01|1.498
01:20:02|1.496
01:20:03|1.4961
01:20:04|1.4964
01:20:05|1.4959
01:20:06|1.4964
01:20:07|1.4962
01:20:08|1.4963
01:20:09|1.4963
01:20:10|1.4984
01:20:11|1.4967
01:20:12|1.4984
01:20:13|1.498
01:20:14|1.4975
01:20:15|1.4978
01:20:16|1.4978
01:20:17|1.4977
01:20:18|1.4978
01:20:19|1.4978
01:20:20|1.4978
01:20:21|1.4978
01:20:22|1.4978
01:20:23|1.4988
01:20:24|1.4988
01:20:25|1.4985
01:20:26|1.499
01:20:28|1.5002
01:20:28|1.5001
01:20:31|1.5
01:20:31|1.5
01:20:34|1.4996
01:20:34|1.4996
01:20:35|1.5006
01:20:36|1.5011
01:20:37|1.5011
01:20:38|1.5009
01:20:39|1.5023
01:20:40|1.503
01:20:41|1.5024
01:20:42|1.5034
01:20:43|1.5035
01:20:45|1.5029
01:20:47|1.5033
01:20:49|1.5034
01:20:50|1.5029
01:20:51|1.5032
01:20:51|1.503
01:20:54|1.503
01:20:54|1.503
01:20:56|1.5017
01:20:56|1.501
01:20:58|1.5009
01:20:58|1.5012
01:20:59|1.4992
01:21:00|1.4979
01:21:01|1.4994
01:21:02|1.5013
01:21:03|1.5013
01:21:05|1.4994
01:21:05|1.5006
01:21:06|1.4988
01:21:07|1.4999
01:21:09|1.4999
01:21:09|1.5008
01:21:10|1.4988
01:21:12|1.4999
01:21:13|1.5003
01:21:14|1.4997
01:21:15|1.503
01:21:16|1.503
01:21:17|1.5003
01:21:18|1.5
01:21:19|1.5006
01:21:20|1.5006
01:21:21|1.5006
01:21:22|1.5005
01:21:23|1.5006
01:21:24|1.5011
01:21:25|1.5025
01:21:26|1.5025
01:21:27|1.5013
01:21:28|1.5042
01:21:29|1.5037
01:21:30|1.5057
01:21:32|1.5032
01:21:32|1.5034
01:21:34|1.5023
01:21:34|1.5028
01:21:36|1.5025
01:21:37|1.5036
01:21:37|1.5036
01:21:39|1.503
01:21:40|1.5036
01:21:41|1.5036
01:21:42|1.5037
01:21:43|1.5037
01:21:43|1.5032
01:21:45|1.5032
01:21:47|1.505
01:21:47|1.505
01:21:48|1.505
01:21:51|1.5035
01:21:52|1.5031
01:21:53|1.5038
01:21:55|1.5039
01:21:55|1.5039
01:21:56|1.5039
01:21:58|1.5039
01:21:59|1.5039
01:22:01|1.5033
01:22:01|1.5033
01:22:02|1.5033
01:22:03|1.5033
01:22:04|1.504
01:22:05|1.504
01:22:06|1.504
01:22:07|1.504
01:22:08|1.504
01:22:09|1.5039
01:22:10|1.5038
01:22:11|1.5038
01:22:12|1.503
01:22:13|1.5034
01:22:14|1.5034
01:22:15|1.5031
01:22:16|1.5025
01:22:17|1.5025
01:22:18|1.5017
01:22:19|1.5015
01:22:20|1.5014
01:22:21|1.5016
01:22:22|1.5025
01:22:23|1.5025
01:22:25|1.5019
01:22:26|1.5019
01:22:27|1.5019
01:22:28|1.5019
01:22:29|1.5019
01:22:30|1.5019
01:22:31|1.5019
01:22:32|1.5016
01:22:33|1.5022
01:22:34|1.5022
01:22:35|1.5016
01:22:36|1.5016
01:22:37|1.5016
01:22:38|1.5016
01:22:39|1.5019
01:22:40|1.5018
01:22:41|1.5018
01:22:42|1.5039
01:22:43|1.5035
01:22:44|1.504
01:22:45|1.5033
01:22:46|1.5039
01:22:48|1.505
01:22:49|1.505
01:22:51|1.5044
01:22:53|1.5042
01:22:53|1.5049
01:22:54|1.5049
01:22:56|1.5049
01:22:57|1.505
01:22:58|1.505
01:22:58|1.505
01:23:00|1.5051
01:23:01|1.5052
01:23:02|1.5052
01:23:03|1.5052
01:23:04|1.5052
01:23:05|1.5052
01:23:07|1.5052
01:23:07|1.5058
01:23:08|1.5059
01:23:09|1.5073
01:23:10|1.5066
01:23:12|1.505
01:23:13|1.5048
01:23:13|1.5048
01:23:15|1.5063
01:23:15|1.5063
01:23:16|1.5066
01:23:17|1.5066
01:23:18|1.507
01:23:20|1.5068
01:23:20|1.5064
01:23:21|1.507
01:23:23|1.507
01:23:23|1.5072
01:23:24|1.5075
01:23:25|1.5079
01:23:27|1.5073
01:23:28|1.5082
01:23:29|1.5074
01:23:30|1.5081
01:23:30|1.5086
01:23:31|1.5081
01:23:33|1.5072
01:23:34|1.5075
01:23:34|1.5073
01:23:35|1.5067
01:23:36|1.5075
01:23:37|1.5074
01:23:38|1.5065
01:23:39|1.5061
01:23:42|1.5062
01:23:42|1.5059
01:23:43|1.5034
01:23:44|1.5045
01:23:45|1.5033
01:23:46|1.5008
01:23:48|1.5012
01:23:49|1.5028
01:23:50|1.5008
01:23:51|1.5007
01:23:52|1.5
01:23:54|1.5
01:23:54|1.5007
01:23:55|1.5007
01:23:57|1.5006
01:23:57|1.5012
01:23:59|1.5013
01:23:59|1.5022
01:24:01|1.503
01:24:02|1.5024
01:24:02|1.5027
01:24:04|1.5021
01:24:05|1.5021
01:24:05|1.502
01:24:06|1.5023
01:24:08|1.5019
01:24:09|1.5019
01:24:09|1.5019
01:24:12|1.5014
01:24:12|1.5021
01:24:13|1.5021
01:24:14|1.5021
01:24:15|1.5031
01:24:16|1.5021
01:24:18|1.5017
01:24:19|1.5018
01:24:20|1.5025
01:24:21|1.5025
01:24:23|1.5025
01:24:24|1.5028
01:24:25|1.5024
01:24:26|1.5024
01:24:27|1.5029
01:24:28|1.5021
01:24:29|1.5021
01:24:30|1.5021
01:24:30|1.5023
01:24:31|1.5023
01:24:33|1.5021
01:24:33|1.502
01:24:35|1.5013
01:24:35|1.5
01:24:37|1.5002
01:24:38|1.4993
01:24:38|1.4989
01:24:40|1.4974
01:24:41|1.4994
01:24:42|1.4991
01:24:43|1.4991
01:24:44|1.4984
01:24:45|1.4983
01:24:46|1.4977
01:24:47|1.4984
01:24:48|1.4984
01:24:50|1.4982
01:24:51|1.4978
01:24:51|1.4973
01:24:53|1.4976
01:24:55|1.4977
01:24:55|1.4975
01:24:57|1.4969
01:24:57|1.4969
01:24:59|1.4969
01:25:00|1.4969
01:25:01|1.4969
01:25:02|1.4968
01:25:03|1.4965
01:25:04|1.4969
01:25:05|1.4972
01:25:06|1.4972
01:25:07|1.4972
01:25:08|1.4972
01:25:09|1.497
01:25:10|1.4966
01:25:11|1.4962
01:25:12|1.4952
01:25:13|1.494
01:25:14|1.494
01:25:15|1.4939
01:25:16|1.494
01:25:17|1.4933
01:25:18|1.4936
01:25:19|1.4936
01:25:20|1.4939
01:25:22|1.4938
01:25:23|1.4938
01:25:24|1.4938
01:25:25|1.4942
01:25:26|1.4938
01:25:27|1.4938
01:25:28|1.4938
01:25:29|1.4938
01:25:31|1.4938
01:25:31|1.4947
01:25:33|1.4964
01:25:34|1.4959
01:25:34|1.4957
01:25:35|1.4948
01:25:36|1.4954
01:25:37|1.4948
01:25:38|1.495
01:25:39|1.495
01:25:41|1.4953
01:25:42|1.4953
01:25:42|1.4953
01:25:43|1.4953
01:25:44|1.4945
01:25:45|1.4947
01:25:46|1.4949
01:25:48|1.4954
01:25:49|1.4962
01:25:51|1.4956
01:25:52|1.4967
01:25:52|1.4955
01:25:54|1.4953
01:25:55|1.4944
01:25:57|1.496
01:25:59|1.4958
01:26:00|1.4966
01:26:02|1.4982
01:26:02|1.4976
01:26:03|1.4975
01:26:05|1.4974
01:26:06|1.4974
01:26:07|1.4974
01:26:08|1.4983
01:26:09|1.4983
01:26:10|1.497
01:26:11|1.4979
01:26:12|1.4979
01:26:13|1.4976
01:26:14|1.4976
01:26:15|1.4979
01:26:16|1.4977
01:26:17|1.4979
01:26:18|1.4979
01:26:19|1.4979
01:26:20|1.4984
01:26:21|1.4984
01:26:22|1.4984
01:26:23|1.4984
01:26:24|1.4984
01:26:25|1.4984
01:26:26|1.4992
01:26:27|1.5
01:26:28|1.5
01:26:30|1.5005
01:26:31|1.4993
01:26:32|1.5004
01:26:33|1.5004
01:26:34|1.5011
01:26:35|1.503
01:26:36|1.5013
01:26:37|1.5012
01:26:38|1.5012
01:26:39|1.5013
01:26:40|1.5013
01:26:41|1.5013
01:26:42|1.5012
01:26:43|1.5013
01:26:44|1.5013
01:26:45|1.5011
01:26:46|1.5011
01:26:47|1.5022
01:26:48|1.5022
01:26:49|1.5015
01:26:50|1.5019
01:26:52|1.5019
01:26:54|1.5014
01:26:54|1.5011
01:26:56|1.5011
01:26:57|1.5008
01:26:58|1.5007
01:26:59|1.5007
01:27:00|1.5021
01:27:02|1.5019
01:27:03|1.5027
01:27:03|1.502
01:27:04|1.5012
01:27:05|1.5012
01:27:06|1.5012
01:27:07|1.5012
01:27:08|1.5016
01:27:09|1.5016
01:27:10|1.5004
01:27:11|1.5007
01:27:12|1.5007
01:27:13|1.5007
01:27:15|1.5004
01:27:15|1.5011
01:27:16|1.5007
01:27:19|1.4999
01:27:19|1.4999
01:27:20|1.499
01:27:21|1.4995
01:27:22|1.5003
01:27:23|1.5003
01:27:24|1.498
01:27:25|1.4979
01:27:26|1.4978
01:27:27|1.4986
01:27:28|1.4986
01:27:29|1.4979
01:27:30|1.4968
01:27:31|1.4962
01:27:32|1.4962
01:27:33|1.4963
01:27:34|1.4974
01:27:36|1.4974
01:27:36|1.4974
01:27:37|1.498
01:27:38|1.4976
01:27:39|1.4982
01:27:41|1.4982
01:27:41|1.4982
01:27:42|1.4982
01:27:43|1.4982
01:27:44|1.4991
01:27:45|1.4982
01:27:46|1.4989
01:27:47|1.4999
01:27:48|1.4989
01:27:49|1.5002
01:27:50|1.5
01:27:52|1.4999
01:27:54|1.4986
01:27:55|1.4986
01:27:56|1.4986
01:27:57|1.4984
01:27:58|1.4988
01:28:00|1.4988
01:28:02|1.4988
01:28:03|1.4988
01:28:04|1.4987
01:28:05|1.4988
01:28:06|1.4979
01:28:07|1.4979
01:28:08|1.4972
01:28:09|1.4967
01:28:10|1.4969
01:28:11|1.4969
01:28:12|1.4963
01:28:13|1.4953
01:28:14|1.4959
01:28:15|1.4958
01:28:16|1.4953
01:28:17|1.4955
01:28:18|1.4955
01:28:19|1.4955
01:28:20|1.4966
01:28:21|1.4966
01:28:22|1.4955
01:28:23|1.4959
01:28:24|1.4972
01:28:25|1.4972
01:28:26|1.4964
01:28:27|1.497
01:28:28|1.497
01:28:29|1.497
01:28:30|1.497
01:28:31|1.497
01:28:32|1.497
01:28:33|1.496
01:28:34|1.4967
01:28:36|1.4973
01:28:37|1.4973
01:28:38|1.4973
01:28:39|1.4973
01:28:40|1.4973
01:28:41|1.4973
01:28:42|1.4984
01:28:43|1.4992
01:28:44|1.4992
01:28:45|1.4992
01:28:46|1.4992
01:28:47|1.4992
01:28:48|1.5002
01:28:49|1.4998
01:28:50|1.5013
01:28:51|1.501
01:28:52|1.5013
01:28:54|1.5015
01:28:56|1.5003
01:28:57|1.5003
01:28:58|1.4982
01:28:58|1.4968
01:28:59|1.4968
01:29:01|1.4987
01:29:02|1.4987
01:29:03|1.4987
01:29:04|1.4984
01:29:05|1.4984
01:29:06|1.4973
01:29:07|1.4972
01:29:08|1.4979
01:29:09|1.4979
01:29:10|1.4979
01:29:12|1.5002
01:29:12|1.4977
01:29:14|1.4977
01:29:15|1.4979
01:29:15|1.4982
01:29:16|1.4983
01:29:18|1.4984
01:29:18|1.4996
01:29:19|1.4996
01:29:20|1.4977
01:29:22|1.4977
01:29:23|1.4977
01:29:23|1.4989
01:29:24|1.4989
01:29:25|1.4989
01:29:27|1.4991
01:29:28|1.4991
01:29:28|1.4991
01:29:29|1.4993
01:29:31|1.4992
01:29:32|1.4991
01:29:32|1.4998
01:29:33|1.4998
01:29:34|1.4998
01:29:35|1.4997
01:29:36|1.4997
01:29:38|1.4997
01:29:39|1.4999
01:29:39|1.5007
01:29:40|1.4999
01:29:41|1.5004
01:29:42|1.5004
01:29:43|1.5004
01:29:44|1.5013
01:29:45|1.5011
01:29:47|1.5007
01:29:47|1.5029
01:29:48|1.5017
01:29:49|1.5026
01:29:50|1.5022
01:29:51|1.502
01:29:52|1.5017
01:29:55|1.5019
01:29:56|1.5017
01:29:57|1.5028
01:29:58|1.5022
01:29:59|1.5016
01:30:01|1.5019
01:30:03|1.5001
01:30:04|1.499
01:30:04|1.4976
01:30:05|1.498
01:30:07|1.4976
01:30:08|1.496
01:30:09|1.4958
01:30:10|1.4955
01:30:11|1.4955
01:30:11|1.4946
01:30:14|1.4945
01:30:14|1.4942
01:30:15|1.4942
01:30:16|1.4928
01:30:17|1.4932
01:30:18|1.4929
01:30:19|1.4929
01:30:20|1.4929
01:30:21|1.4936
01:30:22|1.4936
01:30:23|1.4926
01:30:24|1.495
01:30:25|1.4932
01:30:26|1.4939
01:30:27|1.4946
01:30:28|1.495
01:30:29|1.495
01:30:30|1.4947
01:30:31|1.4944
01:30:32|1.4944
01:30:33|1.495
01:30:34|1.495
01:30:35|1.4944
01:30:36|1.4945
01:30:37|1.4944
01:30:38|1.494
01:30:40|1.4948
01:30:40|1.4948
01:30:42|1.4952
01:30:42|1.4952
01:30:44|1.4952
01:30:45|1.4952
01:30:45|1.4952
01:30:46|1.4962
01:30:47|1.4962
01:30:48|1.4962
01:30:49|1.4963
01:30:50|1.4969
01:30:52|1.4968
01:30:52|1.4968
01:30:53|1.4953
01:30:55|1.4959
01:30:56|1.496
01:30:58|1.4957
01:30:59|1.4968
01:31:00|1.4967
01:31:01|1.4957
01:31:03|1.4959
01:31:04|1.4978
01:31:06|1.4987
01:31:07|1.498
01:31:08|1.4984
01:31:09|1.4984
01:31:10|1.498
01:31:11|1.5
01:31:13|1.5
01:31:13|1.5
01:31:15|1.4969
01:31:16|1.4976
01:31:17|1.4976
01:31:18|1.4968
01:31:19|1.4975
01:31:20|1.4975
01:31:21|1.498
01:31:22|1.498
01:31:23|1.498
01:31:24|1.4978
01:31:25|1.4978
01:31:26|1.498
01:31:27|1.4978
01:31:28|1.4977
01:31:29|1.4976
01:31:30|1.497
01:31:31|1.4971
01:31:32|1.4972
01:31:33|1.4972
01:31:34|1.4971
01:31:35|1.4971
01:31:36|1.4971
01:31:37|1.4979
01:31:38|1.4976
01:31:39|1.4976
01:31:40|1.4982
01:31:42|1.4982
01:31:42|1.5043
01:31:44|1.5033
01:31:44|1.5033
01:31:46|1.5067
01:31:46|1.5049
01:31:47|1.5061
01:31:48|1.5061
01:31:49|1.5048
01:31:50|1.5049
01:31:51|1.5052
01:31:52|1.5049
01:31:53|1.5048
01:31:54|1.505
01:31:57|1.5063
01:31:58|1.5056
01:31:58|1.505
01:31:59|1.5054
01:32:01|1.5055
01:32:02|1.5056
01:32:02|1.506
01:32:03|1.5062
01:32:04|1.5062
01:32:05|1.506
01:32:06|1.5066
01:32:08|1.5066
01:32:08|1.5062
01:32:09|1.5055
01:32:10|1.5058
01:32:12|1.507
01:32:13|1.5064
01:32:14|1.5048
01:32:15|1.5045
01:32:16|1.5054
01:32:17|1.5045
01:32:18|1.5052
01:32:19|1.5039
01:32:20|1.5041
01:32:21|1.5068
01:32:22|1.5067
01:32:23|1.5065
01:32:24|1.5055
01:32:25|1.5053
01:32:26|1.5049
01:32:27|1.5048
01:32:28|1.5048
01:32:29|1.5028
01:32:30|1.5028
01:32:31|1.502
01:32:32|1.5013
01:32:33|1.5023
01:32:34|1.5023
01:32:35|1.5032
01:32:36|1.5028
01:32:37|1.5044
01:32:38|1.5044
01:32:39|1.5044
01:32:40|1.5023
01:32:41|1.5023
01:32:42|1.5023
01:32:43|1.5022
01:32:44|1.5029
01:32:45|1.5036
01:32:46|1.5036
01:32:47|1.5036
01:32:48|1.5029
01:32:49|1.5034
01:32:50|1.5031
01:32:51|1.5023
01:32:52|1.5028
01:32:53|1.5028
01:32:55|1.5024
01:32:56|1.5007
01:32:58|1.5002
01:32:59|1.4997
01:33:01|1.5
01:33:02|1.5003
01:33:03|1.5003
01:33:04|1.5005
01:33:05|1.5005
01:33:07|1.5005
01:33:08|1.5012
01:33:09|1.5012
01:33:09|1.5009
01:33:11|1.501
01:33:12|1.5017
01:33:13|1.5017
01:33:14|1.5012
01:33:15|1.5011
01:33:16|1.5008
01:33:17|1.5008
01:33:17|1.5004
01:33:19|1.5002
01:33:20|1.5002
01:33:21|1.4991
01:33:22|1.4995
01:33:23|1.4995
01:33:24|1.4988
01:33:25|1.4988
01:33:26|1.4986
01:33:27|1.4986
01:33:27|1.4986
01:33:29|1.4985
01:33:30|1.4985
01:33:31|1.4985
01:33:33|1.4985
01:33:33|1.4998
01:33:35|1.4998
01:33:35|1.4992
01:33:36|1.4992
01:33:37|1.498
01:33:38|1.4965
01:33:39|1.4959
01:33:40|1.4959
01:33:42|1.4952
01:33:42|1.4972
01:33:43|1.496
01:33:45|1.496
01:33:45|1.4956
01:33:46|1.4955
01:33:47|1.4954
01:33:48|1.4954
01:33:49|1.4963
01:33:50|1.497
01:33:52|1.497
01:33:52|1.4969
01:33:53|1.4969
01:33:55|1.4967
01:33:55|1.4964
01:33:56|1.4964
01:33:57|1.4962
01:34:00|1.4969
01:34:01|1.4969
01:34:02|1.4965
01:34:04|1.4966
01:34:04|1.4965
01:34:05|1.4965
01:34:07|1.4966
01:34:09|1.4975
01:34:10|1.4985
01:34:11|1.4985
01:34:11|1.5
01:34:12|1.5014
01:34:13|1.4996
01:34:15|1.501
01:34:16|1.5009
01:34:18|1.5009
01:34:18|1.5011
01:34:19|1.4995
01:34:20|1.4995
01:34:22|1.4995
01:34:22|1.4998
01:34:23|1.5002
01:34:24|1.5001
01:34:25|1.5002
01:34:26|1.5002
01:34:27|1.5003
01:34:28|1.4996
01:34:29|1.4999
01:34:30|1.4994
01:34:31|1.4988
01:34:32|1.5008
01:34:33|1.5008
01:34:34|1.5009
01:34:35|1.501
01:34:36|1.5018
01:34:37|1.5018
01:34:38|1.5031
01:34:39|1.5031
01:34:40|1.5032
01:34:41|1.5029
01:34:42|1.5032
01:34:43|1.5044
01:34:44|1.5066
01:34:45|1.5046
01:34:46|1.5044
01:34:48|1.5051
01:34:48|1.5044
01:34:49|1.506
01:34:51|1.506
01:34:52|1.5047
01:34:52|1.5055
01:34:53|1.506
01:34:54|1.506
01:34:55|1.506
01:34:56|1.506
01:34:57|1.506
01:35:00|1.5054
01:35:01|1.5048
01:35:03|1.5052
01:35:04|1.5052
01:35:05|1.5052
01:35:06|1.505
01:35:07|1.505
01:35:08|1.5047
01:35:09|1.5047
01:35:10|1.5063
01:35:11|1.5066
01:35:12|1.5065
01:35:13|1.5054
01:35:14|1.5053
01:35:15|1.5048
01:35:15|1.5042
01:35:17|1.5066
01:35:17|1.5063
01:35:18|1.5064
01:35:20|1.505
01:35:22|1.505
01:35:22|1.505
01:35:24|1.505
01:35:26|1.5048
01:35:27|1.5048
01:35:27|1.5056
01:35:28|1.5073
01:35:29|1.507
01:35:30|1.507
01:35:31|1.5057
01:35:32|1.5055
01:35:33|1.5055
01:35:34|1.5055
01:35:35|1.5059
01:35:36|1.5069
01:35:37|1.5069
01:35:38|1.5067
01:35:39|1.5074
01:35:40|1.5057
01:35:41|1.5059
01:35:42|1.5063
01:35:43|1.5062
01:35:44|1.5059
01:35:45|1.5059
01:35:46|1.5055
01:35:47|1.5057
01:35:48|1.5052
01:35:49|1.5055
01:35:50|1.5052
01:35:51|1.505
01:35:52|1.5046
01:35:53|1.5049
01:35:54|1.5048
01:35:55|1.5047
01:35:56|1.5049
01:35:57|1.5049
01:35:58|1.5037
01:36:00|1.504
01:36:01|1.503
01:36:03|1.5037
01:36:05|1.5041
01:36:06|1.5039
01:36:06|1.5047
01:36:08|1.5044
01:36:09|1.5046
01:36:10|1.5045
01:36:10|1.5047
01:36:11|1.5049
01:36:12|1.5062
01:36:14|1.5057
01:36:15|1.5055
01:36:16|1.5056
01:36:17|1.5056
01:36:18|1.5056
01:36:19|1.5056
01:36:20|1.5064
01:36:21|1.5064
01:36:22|1.5051
01:36:23|1.5055
01:36:23|1.5054
01:36:25|1.5047
01:36:25|1.5048
01:36:26|1.5047
01:36:28|1.505
01:36:29|1.505
01:36:29|1.5049
01:36:31|1.5046
01:36:31|1.5048
01:36:33|1.5046
01:36:34|1.5045
01:36:35|1.5059
01:36:36|1.5056
01:36:37|1.5055
01:36:38|1.5051
01:36:38|1.5054
01:36:40|1.506
01:36:41|1.5054
01:36:41|1.5069
01:36:42|1.508
01:36:44|1.5071
01:36:45|1.5079
01:36:45|1.507
01:36:46|1.507
01:36:48|1.507
01:36:49|1.5072
01:36:50|1.508
01:36:50|1.5079
01:36:52|1.5074
01:36:53|1.5078
01:36:54|1.5077
01:36:55|1.5077
01:36:56|1.5076
01:36:57|1.5076
01:36:57|1.5076
01:36:59|1.5076
01:37:00|1.5075
01:37:02|1.5078
01:37:04|1.5078
01:37:04|1.5078
01:37:05|1.5075
01:37:07|1.5074
01:37:08|1.5074
01:37:09|1.5068
01:37:10|1.5064
01:37:11|1.5069
01:37:12|1.5065
01:37:13|1.5052
01:37:14|1.5057
01:37:15|1.5056
01:37:16|1.5056
01:37:17|1.5065
01:37:18|1.5062
01:37:19|1.5059
01:37:20|1.5062
01:37:21|1.5058
01:37:22|1.5055
01:37:23|1.5059
01:37:24|1.5059
01:37:25|1.5062
01:37:26|1.5073
01:37:27|1.5056
01:37:28|1.5061
01:37:29|1.5059
01:37:30|1.5066
01:37:31|1.5061
01:37:32|1.506
01:37:33|1.5057
01:37:34|1.5049
01:37:35|1.5059
01:37:36|1.5055
01:37:37|1.506
01:37:38|1.5057
01:37:40|1.5058
01:37:41|1.506
01:37:42|1.5059
01:37:43|1.5056
01:37:44|1.5056
01:37:45|1.5055
01:37:46|1.5055
01:37:47|1.5068
01:37:47|1.5054
01:37:49|1.5047
01:37:50|1.506
01:37:51|1.5055
01:37:52|1.5054
01:37:53|1.5058
01:37:54|1.5047
01:37:54|1.505
01:37:56|1.5042
01:37:57|1.5044
01:37:57|1.5042
01:37:59|1.504
01:37:59|1.5037
01:38:01|1.5057
01:38:03|1.5054
01:38:05|1.5065
01:38:05|1.5061
01:38:06|1.5061
01:38:07|1.5061
01:38:08|1.5061
01:38:10|1.5057
01:38:10|1.5057
01:38:11|1.5053
01:38:13|1.5052
01:38:14|1.5054
01:38:14|1.5054
01:38:15|1.5055
01:38:17|1.5082
01:38:18|1.5064
01:38:19|1.5077
01:38:20|1.5073
01:38:21|1.5073
01:38:21|1.5091
01:38:23|1.5091
01:38:23|1.5085
01:38:25|1.5079
01:38:25|1.5075
01:38:27|1.5092
01:38:27|1.508
01:38:28|1.5088
01:38:31|1.5088
01:38:31|1.5089
01:38:32|1.5093
01:38:33|1.5086
01:38:34|1.5089
01:38:35|1.5056
01:38:36|1.5078
01:38:37|1.5085
01:38:38|1.509
01:38:39|1.5086
01:38:40|1.5084
01:38:41|1.5098
01:38:42|1.5081
01:38:43|1.5069
01:38:44|1.5072
01:38:45|1.5073
01:38:46|1.5079
01:38:47|1.5065
01:38:48|1.5076
01:38:49|1.5081
01:38:50|1.5083
01:38:51|1.5088
01:38:52|1.5081
01:38:53|1.5075
01:38:54|1.5079
01:38:55|1.5082
01:38:56|1.5082
01:38:57|1.5082
01:38:58|1.5082
01:38:59|1.5079
01:39:00|1.5076
01:39:01|1.5078
01:39:03|1.5078
01:39:05|1.5079
01:39:06|1.5078
01:39:07|1.5078
01:39:08|1.5078
01:39:10|1.5071
01:39:11|1.5056
01:39:12|1.5049
01:39:13|1.5048
01:39:14|1.5049
01:39:16|1.5052
01:39:17|1.5045
01:39:18|1.5058
01:39:19|1.5069
01:39:20|1.508
01:39:22|1.5077
01:39:22|1.5053
01:39:23|1.5066
01:39:25|1.5064
01:39:26|1.5064
01:39:26|1.5064
01:39:27|1.5058
01:39:28|1.5059
01:39:30|1.5055
01:39:30|1.5065
01:39:32|1.5065
01:39:32|1.5064
01:39:33|1.5064
01:39:35|1.5063
01:39:35|1.5072
01:39:36|1.508
01:39:38|1.5085
01:39:39|1.5085
01:39:39|1.5076
01:39:40|1.5087
01:39:41|1.5087
01:39:43|1.5087
01:39:43|1.5087
01:39:44|1.5085
01:39:46|1.5099
01:39:46|1.5105
01:39:47|1.5105
01:39:49|1.512
01:39:50|1.5124
01:39:50|1.5122
01:39:51|1.512
01:39:52|1.5119
01:39:53|1.51
01:39:54|1.5106
01:39:55|1.5115
01:39:56|1.5116
01:39:57|1.5104
01:39:58|1.5126
01:39:59|1.5126
01:40:00|1.512
01:40:01|1.512
01:40:02|1.5121
01:40:05|1.5117
01:40:06|1.5109
01:40:07|1.5109
01:40:09|1.5118
01:40:10|1.5118
01:40:10|1.5125
01:40:12|1.513
01:40:13|1.5143
01:40:14|1.5142
01:40:15|1.5145
01:40:16|1.5133
01:40:18|1.5154
01:40:18|1.514
01:40:19|1.5149
01:40:20|1.5138
01:40:21|1.516
01:40:22|1.5159
01:40:23|1.5166
01:40:24|1.5174
01:40:25|1.5176
01:40:26|1.5168
01:40:27|1.5181
01:40:28|1.5173
01:40:30|1.5181
01:40:30|1.5169
01:40:31|1.5161
01:40:33|1.5167
01:40:33|1.5181
01:40:34|1.5172
01:40:35|1.5189
01:40:36|1.5195
01:40:37|1.5197
01:40:39|1.5186
01:40:40|1.5199
01:40:41|1.5181
01:40:42|1.5178
01:40:43|1.517
01:40:44|1.5186
01:40:45|1.5178
01:40:46|1.5179
01:40:47|1.5176
01:40:48|1.5176
01:40:49|1.5175
01:40:50|1.5186
01:40:51|1.5174
01:40:52|1.5161
01:40:53|1.5176
01:40:54|1.517
01:40:55|1.5131
01:40:56|1.5145
01:40:57|1.512
01:40:58|1.5133
01:40:59|1.5157
01:41:00|1.5154
01:41:01|1.5162
01:41:02|1.5162
01:41:03|1.5166
01:41:04|1.5159
01:41:06|1.5162
01:41:08|1.5162
01:41:09|1.5161
01:41:10|1.5166
01:41:10|1.5169
01:41:12|1.5168
01:41:13|1.5167
01:41:14|1.5167
01:41:15|1.5186
01:41:16|1.5184
01:41:17|1.5184
01:41:18|1.5184
01:41:19|1.5187
01:41:20|1.5187
01:41:21|1.5187
01:41:23|1.5188
01:41:24|1.5176
01:41:25|1.5176
01:41:26|1.5176
01:41:27|1.5181
01:41:28|1.5177
01:41:29|1.5181
01:41:30|1.518
01:41:31|1.5184
01:41:32|1.5183
01:41:33|1.5191
01:41:34|1.5183
01:41:35|1.5183
01:41:36|1.5177
01:41:36|1.518
01:41:38|1.5184
01:41:39|1.5184
01:41:40|1.5184
01:41:41|1.5184
01:41:42|1.5184
01:41:43|1.5184
01:41:44|1.5185
01:41:45|1.5173
01:41:46|1.5173
01:41:48|1.5184
01:41:49|1.5184
01:41:49|1.5182
01:41:50|1.518
01:41:52|1.518
01:41:52|1.5177
01:41:53|1.518
01:41:55|1.5181
01:41:56|1.5181
01:41:56|1.5183
01:41:57|1.5183
01:41:59|1.518
01:41:59|1.518
01:42:00|1.518
01:42:01|1.518
01:42:03|1.5179
01:42:03|1.518
01:42:04|1.518
01:42:05|1.5176
01:42:08|1.518
01:42:09|1.5181
01:42:11|1.5181
01:42:11|1.518
01:42:13|1.5182
01:42:14|1.5175
01:42:15|1.5174
01:42:15|1.5176
01:42:17|1.5174
01:42:17|1.5171
01:42:19|1.5172
01:42:20|1.5173
01:42:22|1.5176
01:42:22|1.5171
01:42:24|1.518
01:42:25|1.5184
01:42:26|1.5185
01:42:27|1.5182
01:42:28|1.5182
01:42:28|1.519
01:42:31|1.5192
01:42:31|1.5197
01:42:32|1.5196
01:42:34|1.52
01:42:35|1.5197
01:42:35|1.5189
01:42:36|1.5196
01:42:37|1.52
01:42:38|1.52
01:42:39|1.52
01:42:40|1.5191
01:42:41|1.5198
01:42:42|1.5194
01:42:43|1.5195
01:42:44|1.5199
01:42:45|1.52
01:42:46|1.52
01:42:47|1.52
01:42:48|1.52
01:42:49|1.5198
01:42:50|1.5199
01:42:51|1.5198
01:42:52|1.5196
01:42:53|1.5193
01:42:54|1.5195
01:42:55|1.5195
01:42:56|1.5195
01:42:57|1.5195
01:42:58|1.5199
01:42:59|1.5196
01:43:00|1.5195
01:43:01|1.5195
01:43:02|1.5198
01:43:03|1.5198
01:43:04|1.5198
01:43:05|1.5197
01:43:07|1.5199
01:43:09|1.5199
01:43:10|1.5195
01:43:12|1.5193
01:43:14|1.5198
01:43:15|1.52
01:43:16|1.52
01:43:17|1.52
01:43:18|1.52
01:43:19|1.52
01:43:21|1.5193
01:43:22|1.5195
01:43:23|1.5194
01:43:24|1.5194
01:43:25|1.5193
01:43:26|1.5193
01:43:27|1.5182
01:43:28|1.5191
01:43:29|1.519
01:43:30|1.5187
01:43:31|1.5188
01:43:32|1.5193
01:43:32|1.5193
01:43:34|1.5182
01:43:35|1.5187
01:43:36|1.5187
01:43:36|1.5172
01:43:38|1.5167
01:43:39|1.5166
01:43:40|1.5163
01:43:41|1.5158
01:43:42|1.515
01:43:43|1.5152
01:43:43|1.5142
01:43:45|1.5145
01:43:46|1.5144
01:43:47|1.5145
01:43:48|1.5151
01:43:49|1.5159
01:43:50|1.5165
01:43:51|1.5165
01:43:52|1.5164
01:43:53|1.5164
01:43:53|1.5167
01:43:54|1.517
01:43:55|1.5179
01:43:57|1.516
01:43:58|1.5162
01:43:59|1.5158
01:44:00|1.516
01:44:00|1.5159
01:44:02|1.5161
01:44:03|1.5161
01:44:04|1.5171
01:44:05|1.5171
01:44:05|1.5172
01:44:06|1.5174
01:44:09|1.5184
01:44:11|1.5186
01:44:12|1.5183
01:44:13|1.5177
01:44:14|1.5177
01:44:15|1.5183
01:44:16|1.5182
01:44:17|1.5186
01:44:18|1.5186
01:44:19|1.5185
01:44:20|1.5185
01:44:21|1.5185
01:44:22|1.5186
01:44:23|1.5186
01:44:25|1.5186
01:44:26|1.5188
01:44:27|1.5188
01:44:28|1.5188
01:44:30|1.5188
01:44:30|1.5188
01:44:31|1.5188
01:44:33|1.5186
01:44:34|1.5188
01:44:35|1.5188
01:44:36|1.5188
01:44:37|1.5188
01:44:38|1.5188
01:44:39|1.519
01:44:40|1.5193
01:44:41|1.519
01:44:42|1.519
01:44:43|1.5197
01:44:44|1.5182
01:44:45|1.519
01:44:46|1.5189
01:44:47|1.5189
01:44:48|1.5191
01:44:49|1.5191
01:44:51|1.5191
01:44:51|1.519
01:44:52|1.519
01:44:53|1.5175
01:44:54|1.5168
01:44:56|1.5181
01:44:56|1.5166
01:44:58|1.5161
01:44:58|1.5165
01:44:59|1.5165
01:45:00|1.5164
01:45:01|1.5165
01:45:02|1.5164
01:45:03|1.5165
01:45:05|1.5163
01:45:05|1.5161
01:45:06|1.516
01:45:07|1.5158
01:45:10|1.516
01:45:10|1.5158
01:45:12|1.5158
01:45:13|1.517
01:45:15|1.5166
01:45:15|1.5166
01:45:16|1.5167
01:45:17|1.517
01:45:18|1.5167
01:45:19|1.5169
01:45:20|1.5171
01:45:22|1.5171
01:45:22|1.5171
01:45:23|1.5171
01:45:24|1.5171
01:45:25|1.5172
01:45:26|1.5172
01:45:27|1.5172
01:45:28|1.5167
01:45:29|1.5161
01:45:30|1.5153
01:45:31|1.5161
01:45:32|1.5159
01:45:33|1.5159
01:45:34|1.516
01:45:35|1.5156
01:45:36|1.5158
01:45:38|1.5159
01:45:38|1.5159
01:45:39|1.5167
01:45:40|1.5167
01:45:41|1.5167
01:45:42|1.5168
01:45:43|1.517
01:45:44|1.5169
01:45:45|1.5171
01:45:47|1.517
01:45:47|1.517
01:45:48|1.517
01:45:49|1.5174
01:45:50|1.5167
01:45:51|1.5145
01:45:53|1.5158
01:45:53|1.5154
01:45:55|1.5157
01:45:56|1.5153
01:45:56|1.5152
01:45:57|1.5153
01:45:58|1.5153
01:45:59|1.5139
01:46:00|1.5148
01:46:02|1.5143
01:46:02|1.5146
01:46:03|1.5146
01:46:04|1.5142
01:46:05|1.5136
01:46:06|1.5124
01:46:07|1.5122
01:46:08|1.5119
01:46:11|1.5123
01:46:12|1.5125
01:46:13|1.5111
01:46:14|1.5111
01:46:16|1.5114
01:46:17|1.5116
01:46:18|1.5123
01:46:19|1.5123
01:46:20|1.5124
01:46:21|1.5117
01:46:22|1.5117
01:46:23|1.5132
01:46:24|1.5132
01:46:25|1.5137
01:46:26|1.5137
01:46:27|1.5137
01:46:28|1.5137
01:46:29|1.5144
01:46:30|1.5144
01:46:31|1.5144
01:46:32|1.5144
01:46:33|1.5143
01:46:34|1.5142
01:46:35|1.5143
01:46:36|1.5143
01:46:37|1.5142
01:46:38|1.514
01:46:39|1.5141
01:46:40|1.5141
01:46:41|1.5142
01:46:42|1.514
01:46:42|1.514
01:46:43|1.5147
01:46:44|1.5147
01:46:46|1.5147
01:46:47|1.5147
01:46:48|1.5146
01:46:49|1.5146
01:46:50|1.5146
01:46:51|1.5146
01:46:52|1.5146
01:46:53|1.5147
01:46:54|1.5147
01:46:55|1.5147
01:46:56|1.5138
01:46:57|1.5144
01:46:58|1.514
01:46:59|1.514
01:47:00|1.5139
01:47:01|1.514
01:47:02|1.5135
01:47:03|1.5135
01:47:04|1.5143
01:47:05|1.5143
01:47:06|1.5143
01:47:07|1.5154
01:47:08|1.5146
01:47:09|1.5146
01:47:10|1.5146
01:47:12|1.515
01:47:14|1.5157
01:47:14|1.5161
01:47:16|1.5161
01:47:17|1.5161
01:47:18|1.5159
01:47:19|1.5159
01:47:19|1.5157
01:47:21|1.5157
01:47:22|1.5157
01:47:23|1.5161
01:47:23|1.5159
01:47:25|1.5159
01:47:26|1.516
01:47:26|1.516
01:47:27|1.516
01:47:28|1.5159
01:47:29|1.5159
01:47:30|1.5163
01:47:32|1.5162
01:47:32|1.5164
01:47:34|1.5164
01:47:35|1.5164
01:47:35|1.5161
01:47:37|1.5161
01:47:37|1.5164
01:47:38|1.5164
01:47:40|1.5158
01:47:41|1.5164
01:47:41|1.5164
01:47:42|1.5161
01:47:44|1.5161
01:47:45|1.5171
01:47:46|1.5172
01:47:46|1.518
01:47:49|1.5174
01:47:50|1.5185
01:47:51|1.5184
01:47:52|1.5183
01:47:53|1.5183
01:47:54|1.5188
01:47:55|1.5188
01:47:56|1.5189
01:47:57|1.5186
01:47:58|1.5191
01:47:59|1.519
01:48:00|1.519
01:48:01|1.5197
01:48:02|1.5199
01:48:03|1.5204
01:48:04|1.5199
01:48:05|1.5203
01:48:06|1.5226
01:48:07|1.5243
01:48:08|1.5237
01:48:09|1.5184
01:48:10|1.5204
01:48:11|1.5225
01:48:13|1.528
01:48:14|1.528
01:48:15|1.5276
01:48:16|1.5294
01:48:17|1.529
01:48:18|1.5285
01:48:19|1.5263
01:48:20|1.5248
01:48:22|1.5265
01:48:23|1.5275
01:48:24|1.5277
01:48:24|1.5273
01:48:25|1.5265
01:48:26|1.5272
01:48:27|1.5261
01:48:29|1.5246
01:48:30|1.5237
01:48:31|1.5249
01:48:31|1.5254
01:48:32|1.5242
01:48:35|1.5253
01:48:35|1.525
01:48:37|1.525
01:48:37|1.5247
01:48:38|1.5253
01:48:39|1.5237
01:48:40|1.5242
01:48:42|1.5232
01:48:43|1.5238
01:48:44|1.5228
01:48:45|1.5248
01:48:45|1.5244
01:48:47|1.523
01:48:47|1.5249
01:48:49|1.5242
01:48:49|1.5242
01:48:50|1.5244
01:48:51|1.5242
01:48:53|1.5241
01:48:54|1.5235
01:48:54|1.5234
01:48:55|1.5235
01:48:56|1.523
01:48:58|1.523
01:48:58|1.5229
01:48:59|1.5229
01:49:00|1.5227
01:49:02|1.5227
01:49:02|1.5221
01:49:03|1.5241
01:49:04|1.5247
01:49:06|1.5244
01:49:06|1.5246
01:49:07|1.5241
01:49:08|1.5248
01:49:09|1.5255
01:49:10|1.5255
01:49:11|1.5255
01:49:13|1.5252
01:49:15|1.5257
01:49:17|1.527
01:49:18|1.5262
01:49:19|1.5269
01:49:20|1.5269
01:49:22|1.5267
01:49:24|1.5265
01:49:24|1.5269
01:49:26|1.5269
01:49:27|1.5275
01:49:28|1.5275
01:49:29|1.526
01:49:30|1.5266
01:49:31|1.5274
01:49:32|1.5273
01:49:33|1.5272
01:49:34|1.5274
01:49:35|1.5274
01:49:36|1.5272
01:49:37|1.5272
01:49:38|1.526
01:49:39|1.5267
01:49:40|1.5258
01:49:41|1.526
01:49:42|1.5264
01:49:43|1.5264
01:49:44|1.5263
01:49:45|1.5265
01:49:46|1.5265
01:49:47|1.527
01:49:48|1.5274
01:49:49|1.5273
01:49:50|1.5267
01:49:51|1.5269
01:49:52|1.5256
01:49:53|1.5255
01:49:54|1.525
01:49:55|1.5255
01:49:56|1.5252
01:49:57|1.5251
01:49:58|1.5252
01:49:59|1.5251
01:50:00|1.5252
01:50:01|1.5252
01:50:02|1.5254
01:50:04|1.5247
01:50:05|1.5252
01:50:05|1.5252
01:50:07|1.5252
01:50:08|1.5251
01:50:08|1.5251
01:50:10|1.525
01:50:10|1.5251
01:50:12|1.5245
01:50:13|1.5234
01:50:15|1.5221
01:50:17|1.521
01:50:18|1.5186
01:50:19|1.5187
01:50:20|1.5198
01:50:21|1.519
01:50:22|1.5197
01:50:23|1.5197
01:50:24|1.5192
01:50:25|1.5191
01:50:26|1.518
01:50:28|1.5191
01:50:29|1.5196
01:50:30|1.5196
01:50:31|1.5196
01:50:32|1.5204
01:50:33|1.5198
01:50:34|1.5203
01:50:35|1.5203
01:50:35|1.5203
01:50:37|1.5186
01:50:37|1.5186
01:50:39|1.5191
01:50:39|1.5182
01:50:41|1.5182
01:50:42|1.5178
01:50:43|1.5177
01:50:44|1.5177
01:50:45|1.5177
01:50:46|1.5177
01:50:47|1.5175
01:50:48|1.5174
01:50:49|1.5168
01:50:51|1.5166
01:50:51|1.5166
01:50:52|1.517
01:50:53|1.5171
01:50:54|1.518
01:50:55|1.5182
01:50:56|1.5185
01:50:57|1.5191
01:50:58|1.5176
01:50:59|1.5176
01:51:00|1.5176
01:51:01|1.518
01:51:02|1.5185
01:51:03|1.5185
01:51:04|1.5178
01:51:05|1.5178
01:51:06|1.5178
01:51:07|1.5186
01:51:08|1.5177
01:51:09|1.5185
01:51:10|1.5185
01:51:11|1.5186
01:51:12|1.517
01:51:13|1.517
01:51:15|1.517
01:51:17|1.518
01:51:18|1.5187
01:51:19|1.5181
01:51:20|1.5181
01:51:21|1.5189
01:51:22|1.5189
01:51:23|1.5189
01:51:24|1.5202
01:51:25|1.5203
01:51:26|1.5225
01:51:27|1.5226
01:51:28|1.5214
01:51:29|1.5214
01:51:30|1.5223
01:51:31|1.5221
01:51:32|1.5221
01:51:33|1.5221
01:51:34|1.5221
01:51:35|1.5212
01:51:36|1.5209
01:51:37|1.5209
01:51:39|1.5206
01:51:40|1.5213
01:51:41|1.5206
01:51:42|1.5214
01:51:43|1.5214
01:51:44|1.5202
01:51:45|1.5202
01:51:45|1.5202
01:51:46|1.5202
01:51:48|1.5213
01:51:48|1.5213
01:51:49|1.5211
01:51:51|1.5207
01:51:52|1.5207
01:51:53|1.5213
01:51:54|1.5214
01:51:55|1.5211
01:51:55|1.5212
01:51:56|1.5212
01:51:58|1.5197
01:51:59|1.5197
01:52:00|1.5197
01:52:00|1.5197
01:52:02|1.5186
01:52:03|1.519
01:52:04|1.5188
01:52:05|1.5188
01:52:06|1.5188
01:52:07|1.5187
01:52:08|1.5188
01:52:09|1.5188
01:52:10|1.5188
01:52:11|1.5188
01:52:12|1.5188
01:52:13|1.5196
01:52:14|1.5197
01:52:15|1.5197
01:52:17|1.5197
01:52:19|1.5195
01:52:19|1.5193
01:52:21|1.5191
01:52:22|1.5191
01:52:22|1.5197
01:52:25|1.5192
01:52:26|1.5191
01:52:27|1.5191
01:52:28|1.5191
01:52:29|1.5197
01:52:30|1.5197
01:52:31|1.5197
01:52:32|1.5197
01:52:33|1.52
01:52:34|1.52
01:52:35|1.5202
01:52:36|1.5202
01:52:37|1.5189
01:52:38|1.5193
01:52:39|1.5193
01:52:40|1.5188
01:52:41|1.5188
01:52:42|1.5188
01:52:43|1.5193
01:52:44|1.5189
01:52:45|1.5188
01:52:46|1.5187
01:52:47|1.5187
01:52:48|1.5188
01:52:49|1.5188
01:52:50|1.516
01:52:51|1.517
01:52:52|1.5162
01:52:53|1.5154
01:52:54|1.5154
01:52:55|1.514
01:52:56|1.515
01:52:57|1.5146
01:52:58|1.5138
01:52:59|1.5137
01:53:00|1.5145
01:53:01|1.5144
01:53:02|1.5146
01:53:03|1.5146
01:53:04|1.5146
01:53:05|1.5146
01:53:06|1.515
01:53:07|1.5149
01:53:08|1.5149
01:53:09|1.5148
01:53:10|1.5149
01:53:11|1.5149
01:53:12|1.5145
01:53:13|1.5145
01:53:14|1.5145
01:53:15|1.5134
01:53:16|1.5111
01:53:18|1.5112
01:53:19|1.5116
01:53:21|1.5117
01:53:22|1.5111
01:53:24|1.5117
01:53:26|1.5125
01:53:27|1.5125
01:53:28|1.5124
01:53:28|1.511
01:53:29|1.5123
01:53:30|1.5124
01:53:32|1.5114
01:53:33|1.5108
01:53:34|1.5111
01:53:34|1.5119
01:53:35|1.5115
01:53:37|1.5114
01:53:37|1.5112
01:53:39|1.5106
01:53:39|1.51
01:53:41|1.51
01:53:42|1.5114
01:53:42|1.5115
01:53:43|1.5108
01:53:45|1.5108
01:53:46|1.5112
01:53:47|1.512
01:53:48|1.5133
01:53:49|1.5126
01:53:50|1.5126
01:53:51|1.5151
01:53:52|1.5144
01:53:53|1.5155
01:53:54|1.5155
01:53:55|1.5146
01:53:56|1.5147
01:53:57|1.5147
01:53:58|1.5146
01:53:59|1.514
01:54:00|1.5145
01:54:01|1.5158
01:54:02|1.5144
01:54:03|1.5144
01:54:04|1.5144
01:54:05|1.5147
01:54:06|1.5147
01:54:07|1.5147
01:54:08|1.5147
01:54:09|1.5147
01:54:10|1.5144
01:54:11|1.5142
01:54:12|1.5142
01:54:13|1.5138
01:54:14|1.5134
01:54:15|1.5134
01:54:16|1.5139
01:54:17|1.5136
01:54:19|1.5136
01:54:21|1.5135
01:54:22|1.5134
01:54:23|1.5139
01:54:24|1.5141
01:54:25|1.5141
01:54:26|1.5141
01:54:27|1.5141
01:54:28|1.5141
01:54:30|1.5147
01:54:30|1.5147
01:54:31|1.5147
01:54:32|1.5147
01:54:33|1.5132
01:54:34|1.5129
01:54:36|1.5137
01:54:36|1.5141
01:54:37|1.5132
01:54:38|1.5138
01:54:40|1.5132
01:54:41|1.5128
01:54:41|1.5136
01:54:42|1.5134
01:54:44|1.5134
01:54:45|1.5132
01:54:46|1.5132
01:54:47|1.5128
01:54:48|1.513
01:54:48|1.5129
01:54:49|1.5133
01:54:51|1.5133
01:54:51|1.512
01:54:52|1.5119
01:54:53|1.512
01:54:55|1.5112
01:54:56|1.5112
01:54:56|1.5112
01:54:57|1.5112
01:54:58|1.5096
01:54:59|1.5092
01:55:01|1.5099
01:55:01|1.5096
01:55:03|1.5089
01:55:03|1.5094
01:55:04|1.5103
01:55:05|1.5103
01:55:06|1.5097
01:55:07|1.5094
01:55:08|1.5094
01:55:10|1.5091
01:55:10|1.5099
01:55:11|1.5099
01:55:13|1.5108
01:55:13|1.5108
01:55:14|1.5108
01:55:15|1.5109
01:55:16|1.5093
01:55:17|1.5093
01:55:20|1.5093
01:55:20|1.5094
01:55:22|1.5092
01:55:24|1.51
01:55:24|1.5103
01:55:25|1.5103
01:55:27|1.5105
01:55:28|1.5107
01:55:29|1.5106
01:55:30|1.5106
01:55:31|1.5108
01:55:33|1.5108
01:55:34|1.5111
01:55:34|1.509
01:55:36|1.5109
01:55:38|1.5115
01:55:38|1.5115
01:55:39|1.5115
01:55:40|1.5111
01:55:41|1.5119
01:55:42|1.5117
01:55:43|1.5117
01:55:44|1.512
01:55:45|1.512
01:55:46|1.512
01:55:47|1.512
01:55:48|1.512
01:55:49|1.512
01:55:50|1.512
01:55:51|1.5124
01:55:52|1.5124
01:55:53|1.5132
01:55:54|1.5132
01:55:55|1.5132
01:55:56|1.515
01:55:57|1.515
01:55:58|1.515
01:55:59|1.5141
01:56:00|1.5142
01:56:01|1.5141
01:56:02|1.5141
01:56:03|1.5141
01:56:04|1.5141
01:56:05|1.5136
01:56:06|1.5136
01:56:08|1.513
01:56:09|1.5134
01:56:10|1.5132
01:56:11|1.5132
01:56:12|1.5132
01:56:13|1.5132
01:56:14|1.5125
01:56:15|1.5125
01:56:16|1.5125
01:56:17|1.5125
01:56:18|1.5125
01:56:19|1.5125
01:56:21|1.5127
01:56:22|1.5127
01:56:24|1.5129
01:56:25|1.5129
01:56:26|1.5129
01:56:27|1.5128
01:56:28|1.5139
01:56:30|1.5123
01:56:30|1.5123
01:56:31|1.5129
01:56:33|1.5129
01:56:33|1.5129
01:56:34|1.5118
01:56:35|1.5123
01:56:37|1.5115
01:56:37|1.5116
01:56:38|1.5116
01:56:40|1.5116
01:56:40|1.5126
01:56:41|1.5126
01:56:42|1.5126
01:56:43|1.5126
01:56:44|1.5126
01:56:45|1.5117
01:56:46|1.5117
01:56:47|1.5117
01:56:49|1.5117
01:56:49|1.5123
01:56:50|1.5123
01:56:51|1.5123
01:56:53|1.5123
01:56:54|1.5119
01:56:54|1.5116
01:56:56|1.5116
01:56:57|1.5116
01:56:59|1.5116
01:56:59|1.5116
01:57:01|1.5118
01:57:01|1.5118
01:57:02|1.5118
01:57:03|1.5118
01:57:04|1.5118
01:57:05|1.5118
01:57:06|1.5119
01:57:07|1.5119
01:57:08|1.5123
01:57:09|1.5123
01:57:10|1.5123
01:57:11|1.5123
01:57:12|1.5123
01:57:13|1.512
01:57:14|1.5118
01:57:15|1.5118
01:57:16|1.5118
01:57:17|1.5139
01:57:18|1.5139
01:57:19|1.5141
01:57:21|1.5141
01:57:22|1.5146
01:57:23|1.5145
01:57:24|1.5146
01:57:25|1.5146
01:57:27|1.5143
01:57:27|1.5153
01:57:29|1.5153
01:57:30|1.5153
01:57:31|1.5153
01:57:32|1.5153
01:57:34|1.512
01:57:35|1.5132
01:57:35|1.5132
01:57:36|1.5132
01:57:37|1.5132
01:57:39|1.5132
01:57:39|1.5136
01:57:40|1.5135
01:57:41|1.5132
01:57:42|1.511
01:57:43|1.511
01:57:44|1.511
01:57:46|1.511
01:57:46|1.511
01:57:47|1.511
01:57:48|1.5119
01:57:50|1.5123
01:57:50|1.5123
01:57:52|1.5132
01:57:53|1.5132
01:57:53|1.5132
01:57:55|1.5125
01:57:56|1.5125
01:57:57|1.5125
01:57:58|1.5125
01:57:58|1.5125
01:58:00|1.5125
01:58:01|1.512
01:58:02|1.512
01:58:02|1.5112
01:58:04|1.5116
01:58:05|1.5116
01:58:06|1.5115
01:58:07|1.5115
01:58:08|1.5111
01:58:09|1.5111
01:58:10|1.5113
01:58:11|1.5112
01:58:12|1.5107
01:58:13|1.5107
01:58:14|1.5107
01:58:15|1.5107
01:58:16|1.5107
01:58:17|1.5107
01:58:18|1.5107
01:58:19|1.5107
01:58:20|1.5106
01:58:21|1.51
01:58:23|1.5095
01:58:23|1.5093
01:58:25|1.5096
01:58:26|1.5096
01:58:27|1.5096
01:58:28|1.5096
01:58:29|1.5082
01:58:30|1.5071
01:58:32|1.506
01:58:33|1.505
01:58:34|1.5044
01:58:35|1.5044
01:58:36|1.5045
01:58:37|1.5037
01:58:38|1.5043
01:58:39|1.5033
01:58:40|1.5048
01:58:41|1.5036
01:58:43|1.5025
01:58:43|1.5028
01:58:45|1.5012
01:58:45|1.5024
01:58:47|1.5016
01:58:48|1.5004
01:58:49|1.5005
01:58:49|1.5017
01:58:50|1.5012
01:58:51|1.5012
01:58:52|1.5012
01:58:53|1.5012
01:58:54|1.501
01:58:55|1.5005
01:58:56|1.5008
01:58:57|1.5008
01:58:58|1.5009
01:58:59|1.5006
01:59:01|1.4983
01:59:03|1.4998
01:59:03|1.4988
01:59:04|1.4987
01:59:05|1.4988
01:59:06|1.4988
01:59:07|1.5003
01:59:08|1.4971
01:59:09|1.4989
01:59:10|1.4991
01:59:11|1.4991
01:59:12|1.5005
01:59:13|1.5005
01:59:14|1.5021
01:59:15|1.5041
01:59:16|1.5038
01:59:17|1.5054
01:59:18|1.5056
01:59:19|1.5056
01:59:20|1.5036
01:59:21|1.5031
01:59:23|1.5058
01:59:25|1.5053
01:59:26|1.5056
01:59:28|1.5068
01:59:30|1.5066
01:59:30|1.5071
01:59:32|1.5078
01:59:33|1.5058
01:59:34|1.507
01:59:35|1.5075
01:59:36|1.5084
01:59:37|1.5084
01:59:38|1.508
01:59:39|1.5081
01:59:40|1.5081
01:59:41|1.5083
01:59:42|1.5076
01:59:43|1.5074
01:59:45|1.5069
01:59:46|1.5081
01:59:47|1.5081
01:59:48|1.5081
01:59:49|1.5081
01:59:50|1.5081
01:59:51|1.5081
01:59:52|1.5081
01:59:53|1.5082
01:59:54|1.5082
01:59:55|1.5082
01:59:56|1.5082
01:59:56|1.5078
01:59:58|1.5078
01:59:59|1.5078
02:00:00|1.5077
02:00:01|1.5077
02:00:02|1.5066
02:00:03|1.5061
02:00:04|1.507
02:00:05|1.507
02:00:06|1.5075
02:00:08|1.5062
02:00:08|1.5064
02:00:09|1.5065
02:00:10|1.5067
02:00:11|1.5078
02:00:13|1.5078
02:00:13|1.5078
02:00:14|1.5078
02:00:15|1.5078
02:00:17|1.5078
02:00:18|1.5075
02:00:18|1.5067
02:00:19|1.5076
02:00:21|1.5074
02:00:21|1.509
02:00:23|1.5077
02:00:25|1.5072
02:00:27|1.506
02:00:28|1.506
02:00:29|1.5069
02:00:30|1.504
02:00:31|1.5064
02:00:31|1.5062
02:00:32|1.5062
02:00:34|1.5059
02:00:36|1.5058
02:00:36|1.5062
02:00:37|1.5062
02:00:38|1.5053
02:00:39|1.5058
02:00:40|1.5058
02:00:42|1.5058
02:00:42|1.5041
02:00:43|1.5047
02:00:45|1.5056
02:00:46|1.5055
02:00:47|1.5049
02:00:49|1.5052
02:00:49|1.5051
02:00:50|1.5052
02:00:51|1.5051
02:00:52|1.5045
02:00:53|1.5041
02:00:54|1.5044
02:00:55|1.5043
02:00:56|1.5043
02:00:57|1.505
02:00:58|1.5058
02:00:59|1.5056
02:01:01|1.5056
02:01:01|1.5056
02:01:02|1.5049
02:01:03|1.5049
02:01:04|1.5059
02:01:05|1.5059
02:01:07|1.5059
02:01:07|1.5054
02:01:08|1.5053
02:01:09|1.5059
02:01:10|1.5059
02:01:11|1.505
02:01:12|1.5043
02:01:13|1.5056
02:01:14|1.5056
02:01:16|1.5053
02:01:16|1.5065
02:01:17|1.5067
02:01:18|1.5067
02:01:19|1.5067
02:01:20|1.5067
02:01:22|1.5075
02:01:23|1.5075
02:01:23|1.5081
02:01:26|1.5082
02:01:27|1.5082
02:01:29|1.5073
02:01:30|1.5087
02:01:31|1.5087
02:01:32|1.5107
02:01:33|1.511
02:01:34|1.5125
02:01:35|1.5126
02:01:37|1.5125
02:01:37|1.5136
02:01:39|1.513
02:01:40|1.513
02:01:41|1.513
02:01:42|1.5128
02:01:43|1.5128
02:01:43|1.5144
02:01:44|1.5137
02:01:45|1.5144
02:01:47|1.514
02:01:48|1.5142
02:01:48|1.5141
02:01:49|1.5143
02:01:50|1.5141
02:01:51|1.5141
02:01:52|1.5141
02:01:54|1.5128
02:01:55|1.5132
02:01:56|1.5132
02:01:57|1.5125
02:01:58|1.5134
02:01:58|1.5134
02:01:59|1.5134
02:02:00|1.5134
02:02:01|1.5134
02:02:03|1.5138
02:02:03|1.5137
02:02:04|1.5139
02:02:05|1.5133
02:02:06|1.5136
02:02:08|1.5138
02:02:09|1.5135
02:02:09|1.5122
02:02:10|1.5124
02:02:11|1.5127
02:02:12|1.5122
02:02:13|1.5126
02:02:14|1.5123
02:02:16|1.5123
02:02:16|1.5123
02:02:17|1.5119
02:02:18|1.5122
02:02:20|1.5122
02:02:20|1.5119
02:02:21|1.5121
02:02:22|1.5121
02:02:24|1.5121
02:02:24|1.5121
02:02:27|1.5126
02:02:28|1.5126
02:02:29|1.5126
02:02:30|1.5126
02:02:32|1.5126
02:02:33|1.5126
02:02:33|1.5125
02:02:35|1.5125
02:02:36|1.5148
02:02:37|1.5148
02:02:38|1.5148
02:02:39|1.5148
02:02:40|1.514
02:02:41|1.514
02:02:42|1.5149
02:02:43|1.5142
02:02:44|1.5144
02:02:45|1.5144
02:02:46|1.5151
02:02:47|1.5147
02:02:48|1.5142
02:02:48|1.5147
02:02:50|1.5144
02:02:51|1.5144
02:02:53|1.514
02:02:53|1.5146
02:02:55|1.5136
02:02:56|1.5136
02:02:57|1.5136
02:02:58|1.5146
02:02:59|1.5146
02:02:59|1.5164
02:03:00|1.5158
02:03:01|1.5163
02:03:02|1.5175
02:03:03|1.5174
02:03:05|1.519
02:03:05|1.5188
02:03:07|1.5181
02:03:08|1.5172
02:03:09|1.5166
02:03:10|1.5166
02:03:11|1.5167
02:03:12|1.5165
02:03:14|1.5174
02:03:14|1.5182
02:03:15|1.519
02:03:16|1.5182
02:03:17|1.5182
02:03:18|1.5182
02:03:19|1.5184
02:03:20|1.5184
02:03:21|1.5191
02:03:22|1.5182
02:03:23|1.518
02:03:25|1.5184
02:03:26|1.5184
02:03:28|1.5184
02:03:29|1.5174
02:03:30|1.5178
02:03:32|1.5174
02:03:33|1.517
02:03:34|1.5178
02:03:36|1.5178
02:03:37|1.5176
02:03:38|1.5176
02:03:39|1.5176
02:03:40|1.5176
02:03:40|1.5176
02:03:42|1.5174
02:03:43|1.5176
02:03:43|1.5177
02:03:45|1.5177
02:03:46|1.5177
02:03:47|1.5178
02:03:48|1.5174
02:03:49|1.5175
02:03:50|1.5171
02:03:50|1.5176
02:03:52|1.5176
02:03:52|1.518
02:03:53|1.518
02:03:54|1.5181
02:03:55|1.5181
02:03:57|1.5186
02:03:58|1.518
02:03:58|1.518
02:03:59|1.5179
02:04:01|1.5178
02:04:02|1.5178
02:04:03|1.5178
02:04:04|1.5178
02:04:05|1.518
02:04:06|1.518
02:04:07|1.5183
02:04:08|1.5176
02:04:09|1.5178
02:04:10|1.5178
02:04:11|1.5178
02:04:12|1.5178
02:04:13|1.5164
02:04:14|1.516
02:04:15|1.516
02:04:15|1.5175
02:04:17|1.5175
02:04:19|1.5146
02:04:20|1.5156
02:04:20|1.5156
02:04:21|1.5156
02:04:22|1.5156
02:04:24|1.5157
02:04:24|1.5168
02:04:25|1.5168
02:04:27|1.5165
02:04:29|1.5169
02:04:30|1.5169
02:04:32|1.5169
02:04:33|1.5175
02:04:35|1.518
02:04:36|1.5178
02:04:37|1.5178
02:04:38|1.5179
02:04:39|1.5178
02:04:40|1.5176
02:04:41|1.5172
02:04:42|1.5178
02:04:42|1.5176
02:04:44|1.5176
02:04:45|1.5181
02:04:45|1.5168
02:04:47|1.5175
02:04:48|1.5177
02:04:48|1.5177
02:04:50|1.5172
02:04:51|1.5172
02:04:52|1.5169
02:04:52|1.5181
02:04:54|1.5181
02:04:55|1.5179
02:04:55|1.5179
02:04:56|1.5185
02:04:58|1.5184
02:04:59|1.518
02:05:00|1.5182
02:05:01|1.5177
02:05:02|1.5181
02:05:02|1.5173
02:05:04|1.5173
02:05:04|1.5172
02:05:05|1.5172
02:05:06|1.5154
02:05:08|1.5154
02:05:08|1.5154
02:05:10|1.5153
02:05:11|1.5156
02:05:12|1.5132
02:05:13|1.5132
02:05:14|1.5132
02:05:15|1.5128
02:05:16|1.5127
02:05:16|1.5126
02:05:18|1.5121
02:05:19|1.5122
02:05:19|1.512
02:05:21|1.5119
02:05:21|1.512
02:05:23|1.5131
02:05:24|1.5131
02:05:25|1.5123
02:05:26|1.5123
02:05:27|1.513
02:05:27|1.5129
02:05:30|1.512
02:05:30|1.5131
02:05:33|1.5124
02:05:34|1.5123
02:05:35|1.5119
02:05:36|1.5122
02:05:36|1.5112
02:05:37|1.5113
02:05:38|1.5112
02:05:39|1.5113
02:05:40|1.5113
02:05:42|1.5112
02:05:42|1.5111
02:05:44|1.51
02:05:45|1.5095
02:05:45|1.5082
02:05:46|1.508
02:05:48|1.508
02:05:49|1.5079
02:05:51|1.5116
02:05:52|1.5119
02:05:52|1.5116
02:05:54|1.512
02:05:55|1.512
02:05:56|1.5113
02:05:57|1.5113
02:05:57|1.5113
02:05:59|1.5111
02:05:59|1.5108
02:06:01|1.5108
02:06:02|1.5108
02:06:03|1.5108
02:06:04|1.5108
02:06:05|1.5108
02:06:06|1.5105
02:06:07|1.5108
02:06:08|1.5079
02:06:09|1.5083
02:06:10|1.5083
02:06:11|1.5088
02:06:12|1.5086
02:06:13|1.5086
02:06:14|1.5086
02:06:15|1.5091
02:06:16|1.5091
02:06:17|1.509
02:06:18|1.5089
02:06:19|1.5071
02:06:20|1.5077
02:06:21|1.5077
02:06:22|1.5078
02:06:23|1.5069
02:06:24|1.5069
02:06:25|1.5072
02:06:26|1.5072
02:06:27|1.5069
02:06:28|1.5078
02:06:29|1.5078
02:06:30|1.5077
02:06:31|1.5072
02:06:33|1.5072
02:06:34|1.5075
02:06:36|1.508
02:06:37|1.5077
02:06:38|1.5075
02:06:38|1.5075
02:06:40|1.5069
02:06:41|1.5071
02:06:42|1.5071
02:06:43|1.5061
02:06:44|1.5071
02:06:45|1.5065
02:06:45|1.5059
02:06:47|1.5057
02:06:48|1.5057
02:06:49|1.5057
02:06:49|1.5059
02:06:50|1.5059
02:06:51|1.5054
02:06:53|1.5057
02:06:54|1.5057
02:06:55|1.5057
02:06:56|1.5057
02:06:57|1.5031
02:06:58|1.5028
02:06:59|1.5019
02:06:59|1.5022
02:07:01|1.5009
02:07:01|1.5009
02:07:03|1.5021
02:07:04|1.5013
02:07:05|1.5023
02:07:06|1.5022
02:07:07|1.5036
02:07:08|1.5049
02:07:09|1.506
02:07:10|1.506
02:07:11|1.5056
02:07:11|1.506
02:07:13|1.506
02:07:15|1.5059
02:07:15|1.5044
02:07:16|1.5042
02:07:17|1.5051
02:07:18|1.5055
02:07:19|1.5053
02:07:20|1.505
02:07:21|1.5051
02:07:22|1.5045
02:07:23|1.5049
02:07:25|1.505
02:07:26|1.5047
02:07:26|1.5052
02:07:27|1.5052
02:07:28|1.5052
02:07:29|1.5052
02:07:30|1.5057
02:07:33|1.5057
02:07:33|1.5065
02:07:34|1.5065
02:07:36|1.5058
02:07:36|1.5058
02:07:38|1.5056
02:07:39|1.506
02:07:40|1.5061
02:07:41|1.5061
02:07:42|1.506
02:07:42|1.506
02:07:44|1.5067
02:07:45|1.5062
02:07:46|1.5062
02:07:47|1.5053
02:07:48|1.5053
02:07:49|1.506
02:07:50|1.5048
02:07:51|1.5055
02:07:52|1.5055
02:07:53|1.5053
02:07:54|1.5051
02:07:55|1.5051
02:07:56|1.5051
02:07:57|1.5051
02:07:58|1.5051
02:07:59|1.5051
02:08:00|1.5051
02:08:01|1.5051
02:08:03|1.5051
02:08:03|1.5052
02:08:04|1.5043
02:08:06|1.5039
02:08:06|1.5039
02:08:08|1.5039
02:08:09|1.5038
02:08:10|1.5046
02:08:10|1.5036
02:08:12|1.5036
02:08:12|1.5036
02:08:14|1.5032
02:08:16|1.5024
02:08:16|1.5034
02:08:17|1.5036
02:08:18|1.5032
02:08:19|1.5036
02:08:20|1.5032
02:08:21|1.5029
02:08:22|1.5029
02:08:23|1.503
02:08:24|1.5048
02:08:25|1.5033
02:08:27|1.5034
02:08:28|1.5029
02:08:29|1.5031
02:08:30|1.502
02:08:31|1.5021
02:08:33|1.5021
02:08:34|1.5021
02:08:35|1.5021
02:08:37|1.502
02:08:38|1.5018
02:08:39|1.5016
02:08:41|1.5015
02:08:41|1.5015
02:08:42|1.5012
02:08:44|1.501
02:08:45|1.5013
02:08:46|1.5005
02:08:47|1.5013
02:08:48|1.5013
02:08:49|1.4997
02:08:49|1.4986
02:08:50|1.4996
02:08:51|1.4985
02:08:52|1.4985
02:08:53|1.4986
02:08:54|1.4977
02:08:55|1.4973
02:08:57|1.4972
02:08:57|1.4974
02:08:59|1.4979
02:08:59|1.4979
02:09:01|1.4978
02:09:02|1.4978
02:09:02|1.4978
02:09:03|1.4968
02:09:05|1.4979
02:09:05|1.4982
02:09:07|1.4974
02:09:08|1.4974
02:09:08|1.4974
02:09:10|1.4979
02:09:11|1.4979
02:09:12|1.4979
02:09:12|1.4981
02:09:13|1.4982
02:09:14|1.4983
02:09:16|1.4974
02:09:17|1.4974
02:09:18|1.4974
02:09:18|1.4982
02:09:20|1.4975
02:09:21|1.498
02:09:22|1.498
02:09:23|1.498
02:09:24|1.498
02:09:25|1.4976
02:09:26|1.4981
02:09:27|1.4988
02:09:28|1.4982
02:09:29|1.498
02:09:30|1.4982
02:09:30|1.5
02:09:32|1.5009
02:09:34|1.5011
02:09:36|1.5032
02:09:37|1.5032
02:09:39|1.5031
02:09:40|1.5038
02:09:40|1.5024
02:09:41|1.5031
02:09:42|1.5031
02:09:43|1.5024
02:09:44|1.502
02:09:45|1.5016
02:09:47|1.5014
02:09:48|1.5014
02:09:50|1.5014
02:09:50|1.5014
02:09:52|1.5014
02:09:52|1.5014
02:09:53|1.5014
02:09:55|1.5034
02:09:55|1.5032
02:09:57|1.5032
02:09:58|1.5032
02:09:58|1.5032
02:09:59|1.5032
02:10:01|1.5032
02:10:02|1.5029
02:10:03|1.5021
02:10:04|1.5021
02:10:05|1.5021
02:10:06|1.5021
02:10:07|1.503
02:10:08|1.5021
02:10:10|1.5027
02:10:10|1.5027
02:10:11|1.4997
02:10:13|1.5006
02:10:13|1.5006
02:10:14|1.5006
02:10:15|1.4996
02:10:16|1.4995
02:10:17|1.4995
02:10:18|1.4991
02:10:19|1.4995
02:10:20|1.4988
02:10:21|1.4991
02:10:22|1.4991
02:10:23|1.4984
02:10:24|1.4978
02:10:25|1.4978
02:10:27|1.4978
02:10:28|1.4988
02:10:28|1.4988
02:10:29|1.4988
02:10:30|1.4996
02:10:31|1.4984
02:10:32|1.4986
02:10:34|1.4993
02:10:36|1.4984
02:10:38|1.4993
02:10:40|1.4985
02:10:41|1.4985
02:10:42|1.4992
02:10:44|1.4992
02:10:44|1.4995
02:10:45|1.4999
02:10:47|1.5005
02:10:48|1.5005
02:10:49|1.5011
02:10:50|1.5015
02:10:51|1.5016
02:10:52|1.5017
02:10:53|1.5018
02:10:54|1.5018
02:10:55|1.5013
02:10:56|1.5013
02:10:57|1.5015
02:10:58|1.5015
02:10:59|1.5015
02:11:00|1.5015
02:11:01|1.5013
02:11:02|1.5013
02:11:03|1.5006
02:11:04|1.4989
02:11:05|1.5001
02:11:06|1.4993
02:11:07|1.4948
02:11:09|1.4959
02:11:10|1.4959
02:11:11|1.4954
02:11:13|1.496
02:11:13|1.496
02:11:15|1.4961
02:11:15|1.4959
02:11:17|1.4958
02:11:18|1.4964
02:11:19|1.4962
02:11:19|1.4973
02:11:21|1.4948
02:11:21|1.4935
02:11:22|1.4934
02:11:24|1.4937
02:11:25|1.4945
02:11:25|1.4941
02:11:27|1.495
02:11:28|1.495
02:11:28|1.4947
02:11:30|1.4947
02:11:30|1.4949
02:11:32|1.4946
02:11:33|1.4946
02:11:33|1.4946
02:11:36|1.4959
02:11:38|1.4973
02:11:39|1.4979
02:11:40|1.4972
02:11:42|1.4972
02:11:43|1.4959
02:11:44|1.4959
02:11:44|1.4959
02:11:46|1.4959
02:11:47|1.4947
02:11:48|1.4947
02:11:49|1.4945
02:11:50|1.4945
02:11:50|1.4946
02:11:51|1.4946
02:11:53|1.4946
02:11:54|1.495
02:11:55|1.495
02:11:56|1.495
02:11:56|1.4952
02:11:58|1.4952
02:11:59|1.4952
02:12:00|1.4952
02:12:01|1.496
02:12:02|1.496
02:12:03|1.496
02:12:04|1.4957
02:12:05|1.4957
02:12:06|1.496
02:12:08|1.496
02:12:09|1.4955
02:12:10|1.4963
02:12:11|1.4963
02:12:12|1.4954
02:12:12|1.4957
02:12:14|1.4957
02:12:14|1.4957
02:12:15|1.4956
02:12:16|1.4949
02:12:17|1.4945
02:12:18|1.4945
02:12:19|1.4949
02:12:20|1.4949
02:12:21|1.4949
02:12:23|1.4949
02:12:23|1.4947
02:12:24|1.4943
02:12:25|1.4943
02:12:26|1.494
02:12:27|1.494
02:12:28|1.494
02:12:29|1.4945
02:12:30|1.4957
02:12:31|1.4949
02:12:32|1.4951
02:12:33|1.4943
02:12:34|1.4943
02:12:37|1.4943
02:12:38|1.4951
02:12:39|1.4938
02:12:40|1.4948
02:12:41|1.4948
02:12:43|1.4948
02:12:44|1.4948
02:12:45|1.4948
02:12:46|1.4953
02:12:47|1.4942
02:12:48|1.4942
02:12:49|1.4942
02:12:50|1.4942
02:12:51|1.4947
02:12:51|1.4956
02:12:53|1.4951
02:12:54|1.4951
02:12:55|1.4953
02:12:55|1.4955
02:12:57|1.4954
02:12:58|1.4948
02:13:00|1.4938
02:13:00|1.4941
02:13:02|1.4939
02:13:03|1.4939
02:13:03|1.4942
02:13:05|1.4936
02:13:06|1.4942
02:13:06|1.4942
02:13:08|1.4942
02:13:08|1.4942
02:13:09|1.4942
02:13:10|1.4942
02:13:11|1.4943
02:13:13|1.4943
02:13:14|1.4943
02:13:14|1.4941
02:13:16|1.4941
02:13:16|1.4941
02:13:18|1.4941
02:13:18|1.4941
02:13:19|1.4947
02:13:20|1.4948
02:13:22|1.4948
02:13:23|1.4948
02:13:24|1.4948
02:13:25|1.495
02:13:26|1.495
02:13:27|1.495
02:13:28|1.4951
02:13:29|1.4952
02:13:30|1.4941
02:13:32|1.4941
02:13:32|1.4941
02:13:34|1.4945
02:13:35|1.4945
02:13:36|1.4945
02:13:38|1.495
02:13:39|1.4948
02:13:40|1.4948
02:13:41|1.4953
02:13:43|1.496
02:13:44|1.4959
02:13:45|1.4957
02:13:46|1.4957
02:13:47|1.4952
02:13:48|1.4953
02:13:49|1.4955
02:13:50|1.4955
02:13:50|1.4956
02:13:51|1.4959
02:13:52|1.4958
02:13:54|1.4958
02:13:55|1.496
02:13:55|1.4964
02:13:57|1.4964
02:13:58|1.4964
02:13:59|1.495
02:14:00|1.4957
02:14:02|1.4957
02:14:02|1.4963
02:14:03|1.496
02:14:04|1.496
02:14:05|1.496
02:14:07|1.4958
02:14:07|1.4964
02:14:09|1.4964
02:14:09|1.4964
02:14:11|1.4963
02:14:12|1.4963
02:14:12|1.4963
02:14:13|1.4963
02:14:14|1.4963
02:14:16|1.4962
02:14:16|1.4962
02:14:17|1.4958
02:14:18|1.496
02:14:19|1.4954
02:14:20|1.4948
02:14:21|1.495
02:14:22|1.4957
02:14:23|1.4948
02:14:25|1.494
02:14:26|1.494
02:14:26|1.4942
02:14:27|1.4946
02:14:28|1.4932
02:14:29|1.4932
02:14:30|1.4932
02:14:32|1.4934
02:14:32|1.4942
02:14:33|1.4945
02:14:34|1.4941
02:14:35|1.4941
02:14:37|1.4932
02:14:37|1.4926
02:14:40|1.4929
02:14:40|1.4928
02:14:42|1.4932
02:14:44|1.4932
02:14:45|1.4932
02:14:46|1.4933
02:14:47|1.4922
02:14:48|1.4928
02:14:49|1.4926
02:14:50|1.4926
02:14:51|1.4926
02:14:52|1.4926
02:14:53|1.4926
02:14:55|1.4926
02:14:55|1.493
02:14:56|1.4929
02:14:57|1.4915
02:14:58|1.4915
02:14:59|1.4913
02:15:00|1.4918
02:15:01|1.4915
02:15:03|1.4923
02:15:03|1.4918
02:15:05|1.4918
02:15:05|1.4924
02:15:06|1.4926
02:15:07|1.4926
02:15:08|1.4927
02:15:09|1.4922
02:15:10|1.4922
02:15:11|1.4923
02:15:12|1.4928
02:15:13|1.4928
02:15:14|1.4932
02:15:15|1.492
02:15:17|1.4932
02:15:17|1.4932
02:15:18|1.4932
02:15:19|1.4932
02:15:20|1.4931
02:15:21|1.492
02:15:22|1.4907
02:15:23|1.4921
02:15:24|1.4923
02:15:25|1.4917
02:15:26|1.4922
02:15:27|1.492
02:15:28|1.492
02:15:29|1.492
02:15:30|1.4925
02:15:31|1.4925
02:15:32|1.493
02:15:33|1.493
02:15:34|1.493
02:15:35|1.4931
02:15:36|1.4931
02:15:37|1.4931
02:15:39|1.4936
02:15:41|1.4942
02:15:42|1.4943
02:15:44|1.495
02:15:46|1.4946
02:15:46|1.495
02:15:48|1.4959
02:15:49|1.4955
02:15:50|1.4948
02:15:51|1.4949
02:15:52|1.4949
02:15:53|1.4949
02:15:54|1.4948
02:15:55|1.4944
02:15:56|1.4944
02:15:57|1.4944
02:15:58|1.4944
02:15:59|1.4939
02:16:00|1.4942
02:16:01|1.4943
02:16:02|1.4943
02:16:03|1.4942
02:16:04|1.4942
02:16:05|1.4936
02:16:07|1.494
02:16:08|1.4941
02:16:10|1.4936
02:16:11|1.4936
02:16:12|1.4942
02:16:13|1.4942
02:16:14|1.4942
02:16:15|1.4942
02:16:16|1.4942
02:16:17|1.4942
02:16:18|1.4942
02:16:19|1.4942
02:16:20|1.4942
02:16:21|1.4942
02:16:22|1.4942
02:16:23|1.4942
02:16:24|1.4942
02:16:25|1.4959
02:16:26|1.4949
02:16:27|1.4949
02:16:28|1.4949
02:16:29|1.4949
02:16:30|1.4949
02:16:31|1.495
02:16:32|1.4948
02:16:33|1.4951
02:16:34|1.4954
02:16:35|1.4957
02:16:36|1.496
02:16:37|1.496
02:16:38|1.4971
02:16:40|1.4971
02:16:42|1.4971
02:16:44|1.4976
02:16:45|1.4983
02:16:45|1.4983
02:16:47|1.4987
02:16:48|1.4994
02:16:48|1.4989
02:16:50|1.4995
02:16:50|1.4989
02:16:52|1.4989
02:16:53|1.4997
02:16:54|1.4995
02:16:55|1.499
02:16:56|1.499
02:16:57|1.499
02:16:58|1.4993
02:16:59|1.4993
02:17:00|1.4993
02:17:01|1.4993
02:17:02|1.4994
02:17:03|1.4994
02:17:04|1.4994
02:17:05|1.4994
02:17:06|1.4993
02:17:07|1.4996
02:17:08|1.5
02:17:09|1.4999
02:17:10|1.4995
02:17:11|1.4993
02:17:12|1.4999
02:17:13|1.4999
02:17:14|1.4999
02:17:15|1.4999
02:17:17|1.4999
02:17:17|1.4995
02:17:18|1.4995
02:17:19|1.4999
02:17:20|1.5006
02:17:21|1.4996
02:17:22|1.4996
02:17:23|1.4996
02:17:24|1.5
02:17:25|1.5002
02:17:26|1.5008
02:17:27|1.5008
02:17:28|1.5008
02:17:29|1.5006
02:17:30|1.5006
02:17:31|1.5
02:17:32|1.5
02:17:33|1.5
02:17:34|1.5001
02:17:35|1.5001
02:17:36|1.5002
02:17:37|1.5005
02:17:38|1.5005
02:17:39|1.5011
02:17:40|1.5011
02:17:42|1.5011
02:17:43|1.5011
02:17:44|1.5011
02:17:45|1.5015
02:17:46|1.5016
02:17:47|1.5017
02:17:48|1.5026
02:17:49|1.5028
02:17:50|1.5041
02:17:51|1.5042
02:17:52|1.5033
02:17:54|1.5035
02:17:55|1.5031
02:17:56|1.5025
02:17:57|1.5025
02:17:58|1.5025
02:17:59|1.5037
02:18:00|1.5025
02:18:01|1.5031
02:18:01|1.5022
02:18:02|1.5022
02:18:04|1.5022
02:18:05|1.5021
02:18:06|1.5021
02:18:06|1.5016
02:18:08|1.5016
02:18:09|1.5016
02:18:10|1.5014
02:18:11|1.5014
02:18:12|1.5014
02:18:13|1.5015
02:18:14|1.5013
02:18:15|1.5013
02:18:16|1.5013
02:18:17|1.5013
02:18:19|1.5014
02:18:20|1.5014
02:18:21|1.5013
02:18:22|1.5013
02:18:23|1.5013
02:18:24|1.5013
02:18:25|1.5013
02:18:25|1.5013
02:18:27|1.5014
02:18:28|1.5014
02:18:29|1.5013
02:18:30|1.5018
02:18:32|1.5022
02:18:32|1.5022
02:18:33|1.502
02:18:34|1.502
02:18:35|1.5005
02:18:37|1.501
02:18:38|1.501
02:18:38|1.5006
02:18:39|1.5006
02:18:41|1.5006
02:18:43|1.5008
02:18:44|1.5007
02:18:45|1.5007
02:18:47|1.5
02:18:48|1.5003
02:18:50|1.5003
02:18:51|1.5003
02:18:52|1.5003
02:18:53|1.4997
02:18:54|1.4998
02:18:55|1.4998
02:18:56|1.5
02:18:57|1.5
02:18:58|1.5
02:18:59|1.5
02:19:00|1.5
02:19:01|1.4999
02:19:02|1.5001
02:19:03|1.4994
02:19:04|1.4992
02:19:05|1.4991
02:19:06|1.4992
02:19:07|1.4989
02:19:08|1.4989
02:19:09|1.4989
02:19:10|1.499
02:19:11|1.4989
02:19:12|1.4989
02:19:13|1.4983
02:19:14|1.4981
02:19:15|1.4971
02:19:16|1.4971
02:19:17|1.4965
02:19:18|1.4965
02:19:19|1.4961
02:19:20|1.496
02:19:21|1.4963
02:19:22|1.4963
02:19:23|1.4963
02:19:24|1.4963
02:19:25|1.496
02:19:26|1.4964
02:19:27|1.4964
02:19:28|1.4942
02:19:29|1.4945
02:19:30|1.4939
02:19:31|1.4939
02:19:32|1.4939
02:19:33|1.4946
02:19:34|1.4944
02:19:35|1.4939
02:19:36|1.4937
02:19:37|1.4932
02:19:38|1.493
02:19:39|1.4926
02:19:40|1.4926
02:19:41|1.4929
02:19:42|1.4928
02:19:44|1.4919
02:19:45|1.4919
02:19:47|1.4919
02:19:49|1.4919
02:19:51|1.4927
02:19:51|1.4926
02:19:52|1.492
02:19:54|1.492
02:19:55|1.492
02:19:57|1.492
02:19:59|1.4911
02:19:59|1.4893
02:20:00|1.4908
02:20:02|1.4907
02:20:03|1.4914
02:20:04|1.4919
02:20:05|1.4919
02:20:05|1.4901
02:20:06|1.4915
02:20:07|1.4914
02:20:08|1.4914
02:20:09|1.492
02:20:11|1.492
02:20:12|1.492
02:20:13|1.4907
02:20:14|1.491
02:20:14|1.4911
02:20:15|1.491
02:20:16|1.4905
02:20:17|1.4908
02:20:18|1.491
02:20:20|1.4918
02:20:22|1.4918
02:20:22|1.4924
02:20:23|1.4924
02:20:24|1.4922
02:20:25|1.4922
02:20:26|1.4922
02:20:27|1.4922
02:20:28|1.4922
02:20:29|1.4908
02:20:30|1.4914
02:20:31|1.4914
02:20:32|1.4917
02:20:33|1.4928
02:20:34|1.4923
02:20:35|1.4923
02:20:36|1.492
02:20:37|1.4925
02:20:38|1.4925
02:20:39|1.4929
02:20:40|1.493
02:20:41|1.493
02:20:42|1.493
02:20:44|1.4937
02:20:45|1.4937
02:20:47|1.4937
02:20:49|1.4937
02:20:49|1.4937
02:20:50|1.4938
02:20:52|1.4938
02:20:52|1.4938
02:20:54|1.4938
02:20:55|1.4938
02:20:56|1.4938
02:20:56|1.4944
02:20:57|1.4946
02:20:59|1.495
02:21:00|1.4961
02:21:01|1.4961
02:21:02|1.4967
02:21:03|1.4967
02:21:04|1.4967
02:21:05|1.4967
02:21:06|1.4958
02:21:07|1.4962
02:21:08|1.4959
02:21:08|1.4959
02:21:09|1.4945
02:21:12|1.4952
02:21:13|1.4952
02:21:14|1.4952
02:21:14|1.495
02:21:16|1.4952
02:21:16|1.4952
02:21:17|1.4951
02:21:18|1.4951
02:21:20|1.4955
02:21:20|1.4955
02:21:21|1.4949
02:21:22|1.4949
02:21:23|1.4949
02:21:25|1.4949
02:21:26|1.4949
02:21:27|1.4949
02:21:27|1.4949
02:21:28|1.4949
02:21:30|1.4949
02:21:30|1.4953
02:21:31|1.4946
02:21:32|1.4947
02:21:33|1.4947
02:21:34|1.4947
02:21:36|1.4947
02:21:36|1.4947
02:21:39|1.4945
02:21:39|1.4935
02:21:40|1.4926
02:21:41|1.4931
02:21:43|1.4927
02:21:43|1.493
02:21:45|1.493
02:21:46|1.4928
02:21:47|1.4928
02:21:49|1.4928
02:21:50|1.4926
02:21:51|1.4926
02:21:52|1.4926
02:21:53|1.492
02:21:54|1.492
02:21:56|1.492
02:21:57|1.4925
02:21:59|1.4923
02:22:00|1.4919
02:22:00|1.4919
02:22:01|1.4919
02:22:02|1.4922
02:22:04|1.4921
02:22:05|1.4921
02:22:06|1.4921
02:22:07|1.4928
02:22:08|1.4925
02:22:09|1.4919
02:22:11|1.4923
02:22:12|1.4924
02:22:13|1.4923
02:22:14|1.4923
02:22:15|1.4932
02:22:16|1.4931
02:22:18|1.4931
02:22:19|1.4931
02:22:20|1.4923
02:22:21|1.4923
02:22:22|1.4923
02:22:22|1.4927
02:22:23|1.4927
02:22:25|1.4927
02:22:26|1.4927
02:22:26|1.4927
02:22:28|1.492
02:22:29|1.4918
02:22:29|1.4918
02:22:30|1.4926
02:22:31|1.4926
02:22:32|1.4925
02:22:33|1.4925
02:22:34|1.4925
02:22:36|1.4925
02:22:36|1.4925
02:22:37|1.4925
02:22:39|1.4921
02:22:39|1.4921
02:22:40|1.4913
02:22:41|1.4903
02:22:42|1.4903
02:22:44|1.4913
02:22:44|1.4913
02:22:47|1.4907
02:22:47|1.4912
02:22:49|1.4912
02:22:49|1.4912
02:22:50|1.4912
02:22:52|1.4912
02:22:54|1.4913
02:22:55|1.4913
02:22:56|1.4913
02:22:57|1.4914
02:22:58|1.4914
02:22:59|1.4921
02:23:00|1.4921
02:23:01|1.4924
02:23:02|1.4924
02:23:03|1.4924
02:23:04|1.4924
02:23:05|1.4924
02:23:06|1.4927
02:23:07|1.4927
02:23:08|1.4927
02:23:09|1.4927
02:23:10|1.4927
02:23:11|1.4927
02:23:12|1.4927
02:23:13|1.4927
02:23:14|1.493
02:23:15|1.493
02:23:16|1.493
02:23:17|1.4928
02:23:18|1.4925
02:23:19|1.4925
02:23:20|1.4925
02:23:21|1.4925
02:23:22|1.4925
02:23:23|1.4925
02:23:24|1.4927
02:23:25|1.4927
02:23:26|1.4919
02:23:27|1.4919
02:23:28|1.4919
02:23:29|1.491
02:23:31|1.4917
02:23:32|1.4912
02:23:33|1.4912
02:23:33|1.491
02:23:35|1.491
02:23:35|1.4908
02:23:37|1.4908
02:23:38|1.4908
02:23:39|1.4909
02:23:40|1.4909
02:23:41|1.4909
02:23:42|1.4912
02:23:43|1.4912
02:23:44|1.4912
02:23:44|1.4912
02:23:46|1.4915
02:23:48|1.4915
02:23:49|1.4915
02:23:51|1.4915
02:23:51|1.4915
02:23:53|1.4915
02:23:55|1.4919
02:23:56|1.4914
02:23:56|1.4914
02:23:57|1.4914
02:23:59|1.4914
02:23:59|1.4914
02:24:00|1.4903
02:24:02|1.4903
02:24:04|1.4903
02:24:04|1.4903
02:24:06|1.4906
02:24:06|1.4905
02:24:08|1.4903
02:24:08|1.4901
02:24:10|1.4901
02:24:11|1.49
02:24:11|1.4898
02:24:13|1.4898
02:24:13|1.4901
02:24:15|1.4901
02:24:15|1.4902
02:24:17|1.4902
02:24:17|1.4901
02:24:19|1.4901
02:24:19|1.4901
02:24:21|1.4909
02:24:21|1.4911
02:24:22|1.4911
02:24:24|1.4911
02:24:25|1.491
02:24:25|1.491
02:24:26|1.491
02:24:27|1.491
02:24:28|1.491
02:24:29|1.4904
02:24:30|1.4902
02:24:31|1.4903
02:24:32|1.4903
02:24:33|1.4903
02:24:34|1.4902
02:24:35|1.4904
02:24:36|1.4914
02:24:37|1.4929
02:24:38|1.493
02:24:39|1.4925
02:24:40|1.4933
02:24:42|1.4941
02:24:42|1.4941
02:24:43|1.495
02:24:44|1.4954
02:24:45|1.4959
02:24:46|1.4959
02:24:49|1.495
02:24:49|1.4957
02:24:51|1.4957
02:24:53|1.4933
02:24:55|1.4938
02:24:57|1.4941
02:24:57|1.4941
02:24:59|1.4941
02:25:00|1.4941
02:25:00|1.4941
02:25:01|1.4943
02:25:03|1.4933
02:25:04|1.4926
02:25:04|1.4935
02:25:07|1.4935
02:25:07|1.4935
02:25:08|1.495
02:25:10|1.495
02:25:10|1.495
02:25:11|1.4944
02:25:12|1.4944
02:25:13|1.4944
02:25:14|1.4941
02:25:16|1.4936
02:25:17|1.4936
02:25:18|1.4937
02:25:19|1.4937
02:25:20|1.4937
02:25:21|1.4939
02:25:23|1.4939
02:25:24|1.4939
02:25:25|1.4937
02:25:25|1.4937
02:25:27|1.4937
02:25:28|1.4937
02:25:28|1.4937
02:25:30|1.4937
02:25:30|1.4941
02:25:32|1.4941
02:25:33|1.4938
02:25:34|1.494
02:25:34|1.494
02:25:36|1.494
02:25:37|1.494
02:25:38|1.494
02:25:39|1.494
02:25:40|1.4941
02:25:41|1.4943
02:25:41|1.4938
02:25:42|1.4938
02:25:44|1.4933
02:25:45|1.492
02:25:46|1.4928
02:25:46|1.4928
02:25:47|1.4925
02:25:50|1.4925
02:25:52|1.4925
02:25:52|1.4921
02:25:53|1.4921
02:25:54|1.492
02:25:55|1.4918
02:25:56|1.4916
02:25:58|1.4914
02:25:58|1.4902
02:26:00|1.4902
02:26:00|1.4902
02:26:01|1.4902
02:26:02|1.4902
02:26:04|1.4902
02:26:05|1.4902
02:26:06|1.4902
02:26:06|1.4902
02:26:07|1.4902
02:26:10|1.4882
02:26:10|1.4898
02:26:11|1.4898
02:26:12|1.4897
02:26:13|1.4897
02:26:14|1.4899
02:26:15|1.4914
02:26:16|1.4914
02:26:17|1.4914
02:26:18|1.4914
02:26:19|1.4914
02:26:20|1.4918
02:26:21|1.4918
02:26:22|1.493
02:26:24|1.493
02:26:25|1.4921
02:26:26|1.4921
02:26:27|1.4924
02:26:28|1.4915
02:26:29|1.4915
02:26:30|1.4915
02:26:31|1.4915
02:26:32|1.4915
02:26:33|1.4915
02:26:34|1.4922
02:26:35|1.4923
02:26:36|1.492
02:26:37|1.492
02:26:38|1.492
02:26:39|1.4927
02:26:40|1.4921
02:26:41|1.4921
02:26:42|1.492
02:26:43|1.492
02:26:44|1.492
02:26:45|1.4924
02:26:46|1.492
02:26:47|1.492
02:26:48|1.4924
02:26:49|1.4924
02:26:51|1.4924
02:26:52|1.4924
02:26:53|1.4924
02:26:54|1.4924
02:26:55|1.4924
02:26:57|1.4924
02:26:58|1.4919
02:26:58|1.4919
02:26:59|1.4919
02:27:00|1.4919
02:27:02|1.4919
02:27:02|1.4932
02:27:03|1.4937
02:27:05|1.4937
02:27:06|1.494
02:27:06|1.494
02:27:08|1.494
02:27:09|1.4945
02:27:11|1.495
02:27:11|1.495
02:27:12|1.4958
02:27:14|1.4952
02:27:14|1.4958
02:27:16|1.4956
02:27:17|1.4956
02:27:17|1.4956
02:27:18|1.496
02:27:19|1.496
02:27:20|1.496
02:27:21|1.4963
02:27:22|1.4963
02:27:23|1.4968
02:27:24|1.4971
02:27:25|1.4971
02:27:26|1.4971
02:27:27|1.4971
02:27:29|1.4971
02:27:30|1.4971
02:27:30|1.4967
02:27:31|1.4956
02:27:32|1.4957
02:27:33|1.496
02:27:35|1.496
02:27:35|1.4962
02:27:36|1.4956
02:27:37|1.4945
02:27:39|1.4947
02:27:39|1.4953
02:27:40|1.4948
02:27:41|1.4949
02:27:43|1.4949
02:27:43|1.4973
02:27:44|1.497
02:27:45|1.4974
02:27:46|1.4972
02:27:47|1.4972
02:27:48|1.4962
02:27:49|1.4956
02:27:52|1.4961
02:27:53|1.4966
02:27:54|1.4966
02:27:55|1.4959
02:27:57|1.4954
02:27:58|1.4954
02:28:00|1.4949
02:28:01|1.4952
02:28:01|1.4952
02:28:03|1.4952
02:28:04|1.4952
02:28:05|1.4953
02:28:06|1.4953
02:28:07|1.4953
02:28:07|1.4953
02:28:09|1.4952
02:28:10|1.4952
02:28:11|1.4952
02:28:11|1.4946
02:28:13|1.4952
02:28:13|1.495
02:28:15|1.495
02:28:15|1.4944
02:28:17|1.4944
02:28:18|1.495
02:28:19|1.495
02:28:19|1.495
02:28:20|1.495
02:28:23|1.495
02:28:23|1.495
02:28:26|1.495
02:28:26|1.495
02:28:28|1.495
02:28:28|1.495
02:28:29|1.4945
02:28:30|1.4945
02:28:32|1.4944
02:28:32|1.4935
02:28:33|1.493
02:28:34|1.4933
02:28:35|1.4933
02:28:37|1.4936
02:28:37|1.4948
02:28:38|1.4948
02:28:40|1.4931
02:28:41|1.4932
02:28:41|1.4929
02:28:42|1.4923
02:28:44|1.4923
02:28:45|1.4923
02:28:45|1.4926
02:28:47|1.4926
02:28:47|1.4925
02:28:49|1.4921
02:28:49|1.4921
02:28:50|1.4921
02:28:51|1.4921
02:28:53|1.4918
02:28:55|1.4911
02:28:56|1.4911
02:28:57|1.4911
02:28:58|1.4882
02:28:59|1.4859
02:29:00|1.486
02:29:01|1.4873
02:29:02|1.4879
02:29:03|1.4892
02:29:04|1.489
02:29:05|1.4889
02:29:06|1.4889
02:29:07|1.4885
02:29:08|1.4876
02:29:09|1.4877
02:29:11|1.4877
02:29:11|1.4877
02:29:12|1.4882
02:29:14|1.4877
02:29:15|1.4877
02:29:16|1.4885
02:29:17|1.4885
02:29:17|1.4885
02:29:18|1.4885
02:29:19|1.4885
02:29:21|1.4885
02:29:22|1.4885
02:29:23|1.4885
02:29:24|1.489
02:29:25|1.489
02:29:26|1.489
02:29:27|1.489
02:29:28|1.489
02:29:29|1.489
02:29:30|1.489
02:29:31|1.4889
02:29:32|1.4889
02:29:33|1.4889
02:29:34|1.4889
02:29:35|1.4893
02:29:36|1.4893
02:29:37|1.4893
02:29:38|1.4893
02:29:39|1.4875
02:29:39|1.4875
02:29:41|1.4883
02:29:42|1.4883
02:29:42|1.4883
02:29:43|1.4883
02:29:45|1.4875
02:29:46|1.4875
02:29:46|1.4879
02:29:48|1.4879
02:29:49|1.4879
02:29:50|1.4885
02:29:51|1.4886
02:29:52|1.4886
02:29:54|1.4888
02:29:55|1.4888
02:29:55|1.4891
02:29:58|1.4891
02:29:59|1.4891
02:30:01|1.4869
02:30:02|1.487
02:30:03|1.4866
02:30:03|1.4852
02:30:04|1.4842
02:30:06|1.4847
02:30:07|1.4849
02:30:08|1.4838
02:30:09|1.4838
02:30:09|1.4844
02:30:10|1.4844
02:30:12|1.4843
02:30:13|1.4843
02:30:15|1.4842
02:30:15|1.4842
02:30:17|1.4841
02:30:17|1.4842
02:30:19|1.484
02:30:19|1.484
02:30:20|1.4837
02:30:21|1.484
02:30:22|1.4843
02:30:23|1.4843
02:30:24|1.4843
02:30:25|1.4843
02:30:26|1.4843
02:30:27|1.4843
02:30:28|1.4843
02:30:30|1.4843
02:30:31|1.4843
02:30:32|1.4842
02:30:32|1.4842
02:30:33|1.4842
02:30:34|1.4842
02:30:35|1.4837
02:30:36|1.4837
02:30:37|1.4837
02:30:38|1.4842
02:30:39|1.4842
02:30:41|1.4841
02:30:41|1.4841
02:30:42|1.4841
02:30:43|1.4841
02:30:44|1.4843
02:30:46|1.4843
02:30:46|1.4843
02:30:47|1.4842
02:30:48|1.4842
02:30:49|1.4843
02:30:50|1.4843
02:30:51|1.4836
02:30:52|1.484
02:30:55|1.4826
02:30:56|1.4813
02:30:58|1.4775
02:30:59|1.4803
02:31:00|1.4802
02:31:02|1.4811
02:31:03|1.4817
02:31:04|1.4827
02:31:05|1.4817
02:31:06|1.4778
02:31:07|1.4797
02:31:07|1.4808
02:31:09|1.4803
02:31:09|1.4803
02:31:11|1.4811
02:31:12|1.4811
02:31:13|1.4778
02:31:14|1.4798
02:31:15|1.4803
02:31:16|1.4803
02:31:17|1.4803
02:31:18|1.48
02:31:19|1.4811
02:31:20|1.4811
02:31:21|1.4811
02:31:22|1.4805
02:31:23|1.4813
02:31:24|1.4814
02:31:25|1.4816
02:31:26|1.4823
02:31:27|1.4823
02:31:28|1.4827
02:31:30|1.4827
02:31:30|1.4822
02:31:32|1.4822
02:31:33|1.4827
02:31:34|1.4827
02:31:35|1.4826
02:31:36|1.4826
02:31:37|1.4826
02:31:38|1.4821
02:31:38|1.4824
02:31:39|1.4821
02:31:40|1.4821
02:31:41|1.4826
02:31:43|1.4826
02:31:43|1.4826
02:31:44|1.4826
02:31:46|1.4826
02:31:47|1.4826
02:31:48|1.482
02:31:49|1.4813
02:31:49|1.4813
02:31:50|1.4813
02:31:52|1.4813
02:31:53|1.4813
02:31:54|1.4813
02:31:54|1.4813
02:31:57|1.4813
02:31:58|1.4819
02:32:00|1.4819
02:32:00|1.4819
02:32:02|1.4821
02:32:03|1.4825
02:32:05|1.4826
02:32:06|1.4822
02:32:07|1.4822
02:32:08|1.4822
02:32:09|1.4828
02:32:10|1.4845
02:32:11|1.4851
02:32:12|1.4858
02:32:14|1.4864
02:32:14|1.4863
02:32:16|1.4863
02:32:17|1.4861
02:32:18|1.4851
02:32:19|1.4851
02:32:20|1.4851
02:32:20|1.4851
02:32:21|1.4836
02:32:22|1.4836
02:32:23|1.4836
02:32:25|1.4836
02:32:25|1.4841
02:32:27|1.4841
02:32:28|1.4841
02:32:28|1.4841
02:32:29|1.4841
02:32:31|1.484
02:32:32|1.484
02:32:33|1.4831
02:32:34|1.4831
02:32:35|1.4831
02:32:36|1.4831
02:32:37|1.4831
02:32:38|1.4831
02:32:39|1.4833
02:32:40|1.4833
02:32:41|1.4833
02:32:42|1.4833
02:32:43|1.4833
02:32:44|1.4833
02:32:46|1.4833
02:32:46|1.4847
02:32:47|1.4847
02:32:49|1.4843
02:32:49|1.4843
02:32:50|1.4843
02:32:51|1.4843
02:32:52|1.4843
02:32:54|1.4843
02:32:55|1.4843
02:32:56|1.4847
02:32:57|1.4847
02:32:59|1.4855
02:33:00|1.4855
02:33:02|1.4844
02:33:03|1.4844
02:33:04|1.4844
02:33:05|1.4852
02:33:06|1.4852
02:33:07|1.4852
02:33:08|1.4852
02:33:09|1.4853
02:33:10|1.4853
02:33:11|1.4851
02:33:11|1.4842
02:33:13|1.4849
02:33:13|1.485
02:33:15|1.485
02:33:16|1.4844
02:33:17|1.4844
02:33:18|1.4844
02:33:19|1.4844
02:33:20|1.4844
02:33:21|1.4844
02:33:22|1.4844
02:33:22|1.4844
02:33:23|1.4844
02:33:25|1.4844
02:33:26|1.4843
02:33:27|1.4844
02:33:27|1.4844
02:33:29|1.4844
02:33:29|1.4858
02:33:30|1.4865
02:33:32|1.4861
02:33:33|1.4861
02:33:34|1.4862
02:33:35|1.486
02:33:36|1.4862
02:33:37|1.4862
02:33:38|1.4862
02:33:39|1.4862
02:33:39|1.4862
02:33:41|1.4862
02:33:42|1.4862
02:33:43|1.4862
02:33:44|1.4866
02:33:45|1.4866
02:33:46|1.4866
02:33:47|1.4869
02:33:47|1.4866
02:33:49|1.4866
02:33:50|1.4873
02:33:50|1.4873
02:33:51|1.4875
02:33:53|1.4875
02:33:54|1.4873
02:33:55|1.4873
02:33:56|1.4881
02:33:57|1.4885
02:33:58|1.4885
02:33:59|1.4884
02:33:59|1.4878
02:34:02|1.4878
02:34:03|1.4878
02:34:04|1.4882
02:34:05|1.4882
02:34:06|1.4882
02:34:07|1.4882
02:34:08|1.4882
02:34:08|1.4885
02:34:10|1.4885
02:34:10|1.4886
02:34:12|1.4887
02:34:12|1.4887
02:34:14|1.4887
02:34:14|1.4887
02:34:15|1.4891
02:34:17|1.4893
02:34:18|1.4889
02:34:18|1.4893
02:34:20|1.4893
02:34:20|1.4893
02:34:21|1.4893
02:34:23|1.4885
02:34:24|1.4885
02:34:25|1.4895
02:34:26|1.4895
02:34:27|1.4892
02:34:27|1.4892
02:34:29|1.4893
02:34:30|1.4899
02:34:31|1.4901
02:34:32|1.4908
02:34:33|1.4901
02:34:34|1.4892
02:34:35|1.4892
02:34:36|1.49
02:34:37|1.4901
02:34:38|1.4901
02:34:38|1.4909
02:34:39|1.4909
02:34:41|1.4909
02:34:42|1.4898
02:34:43|1.4898
02:34:44|1.4901
02:34:45|1.4897
02:34:46|1.4897
02:34:47|1.4897
02:34:48|1.4897
02:34:49|1.4899
02:34:50|1.4899
02:34:51|1.4899
02:34:52|1.4899
02:34:53|1.4902
02:34:54|1.4902
02:34:55|1.4902
02:34:56|1.4902
02:34:57|1.4902
02:34:59|1.491
02:35:00|1.4912
02:35:00|1.4912
02:35:03|1.4911
02:35:04|1.4917
02:35:05|1.4917
02:35:06|1.4916
02:35:08|1.4919
02:35:09|1.4919
02:35:09|1.4919
02:35:10|1.4919
02:35:13|1.492
02:35:13|1.4921
02:35:14|1.4928
02:35:15|1.4915
02:35:16|1.492
02:35:17|1.492
02:35:18|1.4916
02:35:19|1.492
02:35:21|1.492
02:35:21|1.492
02:35:22|1.492
02:35:24|1.4926
02:35:24|1.4933
02:35:26|1.4933
02:35:26|1.4933
02:35:27|1.4933
02:35:28|1.4933
02:35:29|1.4931
02:35:30|1.4933
02:35:31|1.4932
02:35:32|1.4933
02:35:33|1.4933
02:35:34|1.4933
02:35:35|1.4934
02:35:36|1.4934
02:35:37|1.4937
02:35:38|1.4937
02:35:39|1.4937
02:35:40|1.4937
02:35:41|1.4935
02:35:42|1.4935
02:35:43|1.4935
02:35:44|1.4935
02:35:45|1.4935
02:35:46|1.4929
02:35:47|1.4921
02:35:48|1.4927
02:35:49|1.4927
02:35:50|1.4927
02:35:51|1.4928
02:35:52|1.4921
02:35:53|1.4926
02:35:54|1.4926
02:35:56|1.4925
02:35:56|1.4925
02:35:57|1.4925
02:35:59|1.4925
02:36:01|1.4925
02:36:01|1.4921
02:36:03|1.4912
02:36:05|1.4914
02:36:06|1.4916
02:36:07|1.4916
02:36:08|1.4915
02:36:09|1.4912
02:36:10|1.4911
02:36:10|1.4911
02:36:11|1.4915
02:36:12|1.4913
02:36:14|1.4911
02:36:15|1.4911
02:36:16|1.4911
02:36:17|1.4911
02:36:17|1.4918
02:36:18|1.493
02:36:20|1.492
02:36:22|1.492
02:36:22|1.492
02:36:23|1.492
02:36:24|1.492
02:36:25|1.492
02:36:26|1.492
02:36:27|1.492
02:36:28|1.492
02:36:29|1.4938
02:36:30|1.4939
02:36:31|1.4939
02:36:32|1.4939
02:36:33|1.4939
02:36:35|1.4947
02:36:35|1.4947
02:36:36|1.4947
02:36:37|1.4952
02:36:38|1.4952
02:36:39|1.4952
02:36:40|1.4955
02:36:41|1.4957
02:36:42|1.4952
02:36:43|1.4952
02:36:44|1.4954
02:36:45|1.4954
02:36:46|1.4954
02:36:47|1.4954
02:36:48|1.4954
02:36:49|1.4938
02:36:50|1.4938
02:36:51|1.4938
02:36:52|1.4938
02:36:53|1.4938
02:36:54|1.4938
02:36:55|1.4944
02:36:56|1.4944
02:36:57|1.4937
02:36:58|1.4937
02:36:59|1.493
02:37:00|1.492
02:37:02|1.492
02:37:03|1.492
02:37:04|1.4917
02:37:05|1.4915
02:37:07|1.4915
02:37:07|1.4912
02:37:08|1.4912
02:37:09|1.4912
02:37:11|1.4912
02:37:11|1.491
02:37:13|1.4907
02:37:14|1.4907
02:37:14|1.4907
02:37:15|1.4907
02:37:16|1.4906
02:37:18|1.4906
02:37:19|1.4904
02:37:20|1.4903
02:37:20|1.4903
02:37:22|1.4903
02:37:23|1.4903
02:37:24|1.4903
02:37:25|1.4903
02:37:26|1.4903
02:37:26|1.4904
02:37:27|1.4904
02:37:29|1.4902
02:37:30|1.4902
02:37:31|1.4902
02:37:32|1.4904
02:37:32|1.4909
02:37:34|1.4909
02:37:35|1.4905
02:37:35|1.4905
02:37:36|1.4905
02:37:37|1.4902
02:37:38|1.4902
02:37:40|1.4902
02:37:40|1.4902
02:37:42|1.4903
02:37:42|1.4903
02:37:43|1.4903
02:37:44|1.4903
02:37:45|1.4903
02:37:46|1.4913
02:37:47|1.4913
02:37:48|1.4913
02:37:49|1.4913
02:37:50|1.4913
02:37:52|1.4913
02:37:52|1.4913
02:37:53|1.4906
02:37:54|1.4906
02:37:56|1.4906
02:37:56|1.4906
02:37:57|1.4905
02:37:59|1.4905
02:37:59|1.4905
02:38:02|1.4902
02:38:02|1.4901
02:38:04|1.4906
02:38:05|1.4906
02:38:07|1.4899
02:38:07|1.4881
02:38:09|1.4885
02:38:10|1.4884
02:38:11|1.4889
02:38:11|1.4889
02:38:13|1.4887
02:38:14|1.4887
02:38:15|1.4887
02:38:16|1.4885
02:38:18|1.4885
02:38:19|1.4885
02:38:20|1.4885
02:38:21|1.4885
02:38:22|1.4885
02:38:23|1.4891
02:38:23|1.4891
02:38:24|1.4891
02:38:25|1.4886
02:38:26|1.4886
02:38:27|1.4886
02:38:29|1.4886
02:38:30|1.4887
02:38:31|1.4887
02:38:32|1.4887
02:38:32|1.4882
02:38:33|1.4882
02:38:34|1.4882
02:38:35|1.4882
02:38:37|1.4882
02:38:37|1.4882
02:38:38|1.4879
02:38:39|1.4879
02:38:40|1.4879
02:38:42|1.4879
02:38:42|1.4872
02:38:43|1.4875
02:38:45|1.4875
02:38:46|1.4875
02:38:46|1.4875
02:38:48|1.4875
02:38:49|1.4875
02:38:49|1.4875
02:38:51|1.4875
02:38:52|1.4875
02:38:52|1.4878
02:38:53|1.4873
02:38:54|1.4873
02:38:55|1.487
02:38:56|1.4874
02:38:57|1.4874
02:38:58|1.487
02:38:59|1.487
02:39:01|1.4877
02:39:03|1.4872
02:39:04|1.4874
02:39:05|1.4877
02:39:06|1.4878
02:39:08|1.4878
02:39:08|1.488
02:39:10|1.488
02:39:10|1.488
02:39:12|1.4879
02:39:12|1.4879
02:39:14|1.4879
02:39:15|1.4879
02:39:17|1.4879
02:39:17|1.4873
02:39:19|1.4873
02:39:19|1.4875
02:39:21|1.4875
02:39:21|1.4875
02:39:22|1.4875
02:39:23|1.4869
02:39:26|1.487
02:39:26|1.487
02:39:27|1.487
02:39:28|1.4871
02:39:29|1.4884
02:39:30|1.4884
02:39:31|1.4882
02:39:32|1.488
02:39:33|1.4879
02:39:34|1.4871
02:39:35|1.4871
02:39:36|1.4866
02:39:37|1.4868
02:39:38|1.4867
02:39:39|1.4866
02:39:40|1.4866
02:39:41|1.4866
02:39:42|1.4866
02:39:43|1.4866
02:39:44|1.4866
02:39:45|1.4866
02:39:46|1.4866
02:39:47|1.4864
02:39:49|1.4864
02:39:49|1.4864
02:39:50|1.4864
02:39:51|1.4864
02:39:52|1.487
02:39:53|1.487
02:39:54|1.487
02:39:55|1.4872
02:39:56|1.4872
02:39:57|1.4872
02:39:59|1.487
02:39:59|1.487
02:40:00|1.4856
02:40:01|1.4856
02:40:03|1.4842
02:40:04|1.4841
02:40:06|1.4838
02:40:06|1.4838
02:40:09|1.4836
02:40:09|1.4837
02:40:11|1.4836
02:40:11|1.4836
02:40:12|1.4832
02:40:13|1.4828
02:40:14|1.4826
02:40:16|1.4826
02:40:16|1.4826
02:40:17|1.4826
02:40:19|1.4827
02:40:20|1.4835
02:40:20|1.4835
02:40:21|1.4835
02:40:22|1.4835
02:40:23|1.4836
02:40:24|1.4836
02:40:25|1.4836
02:40:26|1.4836
02:40:27|1.4836
02:40:28|1.4836
02:40:29|1.4836
02:40:30|1.4824
02:40:31|1.4823
02:40:32|1.4823
02:40:33|1.4822
02:40:34|1.4825
02:40:36|1.4825
02:40:36|1.4825
02:40:37|1.4825
02:40:39|1.4825
02:40:40|1.4825
02:40:40|1.4825
02:40:42|1.4825
02:40:43|1.4825
02:40:43|1.4825
02:40:44|1.4825
02:40:45|1.484
02:40:46|1.4836
02:40:48|1.4836
02:40:48|1.4836
02:40:49|1.4843
02:40:50|1.4839
02:40:51|1.4839
02:40:53|1.4839
02:40:54|1.4839
02:40:54|1.4839
02:40:55|1.4839
02:40:56|1.4839
02:40:57|1.4839
02:40:58|1.485
02:40:59|1.485
02:41:00|1.4842
02:41:02|1.4839
02:41:02|1.4839
02:41:05|1.4845
02:41:06|1.4845
02:41:07|1.4845
02:41:09|1.4845
02:41:09|1.4852
02:41:10|1.4852
02:41:12|1.4852
02:41:13|1.4852
02:41:13|1.4852
02:41:15|1.4852
02:41:16|1.4858
02:41:16|1.4858
02:41:18|1.4855
02:41:19|1.4855
02:41:20|1.4855
02:41:21|1.4855
02:41:22|1.4855
02:41:23|1.4855
02:41:24|1.4855
02:41:25|1.4855
02:41:26|1.4855
02:41:28|1.4855
02:41:29|1.4869
02:41:30|1.4869
02:41:30|1.4869
02:41:32|1.4875
02:41:33|1.4884
02:41:34|1.4887
02:41:35|1.4895
02:41:36|1.4901
02:41:36|1.4896
02:41:38|1.4896
02:41:39|1.4896
02:41:40|1.4896
02:41:41|1.4902
02:41:42|1.4914
02:41:43|1.4914
02:41:44|1.4919
02:41:45|1.4912
02:41:46|1.4904
02:41:47|1.4902
02:41:48|1.4898
02:41:48|1.4903
02:41:49|1.4903
02:41:50|1.4901
02:41:52|1.4901
02:41:53|1.4901
02:41:54|1.4901
02:41:55|1.4901
02:41:56|1.4901
02:41:57|1.4901
02:41:58|1.4901
02:41:59|1.4902
02:42:00|1.4898
02:42:01|1.4899
02:42:02|1.4898
02:42:03|1.4898
02:42:05|1.4902
02:42:06|1.4902
02:42:08|1.4902
02:42:09|1.4902
02:42:11|1.4902
02:42:11|1.4899
02:42:12|1.4899
02:42:13|1.4899
02:42:15|1.4899
02:42:15|1.4905
02:42:16|1.4905
02:42:17|1.4905
02:42:18|1.4905
02:42:19|1.4905
02:42:20|1.4901
02:42:21|1.4901
02:42:22|1.4904
02:42:24|1.4903
02:42:24|1.4903
02:42:25|1.4903
02:42:26|1.4915
02:42:27|1.4915
02:42:29|1.4915
02:42:30|1.4915
02:42:31|1.4917
02:42:32|1.4922
02:42:33|1.4919
02:42:34|1.4917
02:42:35|1.4917
02:42:36|1.4912
02:42:37|1.4904
02:42:38|1.4909
02:42:39|1.4909
02:42:40|1.4909
02:42:41|1.4909
02:42:42|1.4908
02:42:43|1.4908
02:42:44|1.4908
02:42:45|1.4908
02:42:46|1.4908
02:42:47|1.4902
02:42:48|1.49
02:42:49|1.4885
02:42:50|1.4881
02:42:51|1.4881
02:42:52|1.4881
02:42:53|1.4881
02:42:54|1.4881
02:42:55|1.4881
02:42:56|1.4881
02:42:57|1.4881
02:42:58|1.4894
02:42:59|1.4898
02:43:01|1.4898
02:43:01|1.4898
02:43:02|1.4898
02:43:04|1.4898
02:43:05|1.4898
02:43:06|1.4899
02:43:07|1.4899
02:43:09|1.4899
02:43:11|1.4899
02:43:12|1.4899
02:43:13|1.4895
02:43:14|1.4895
02:43:14|1.4894
02:43:16|1.488
02:43:16|1.488
02:43:18|1.488
02:43:19|1.488
02:43:20|1.488
02:43:21|1.4872
02:43:23|1.4872
02:43:23|1.488
02:43:24|1.488
02:43:25|1.488
02:43:27|1.488
02:43:28|1.488
02:43:28|1.4877
02:43:30|1.4877
02:43:30|1.487
02:43:31|1.487
02:43:33|1.4865
02:43:34|1.4865
02:43:34|1.4862
02:43:35|1.4858
02:43:37|1.4863
02:43:38|1.4863
02:43:38|1.4863
02:43:39|1.4862
02:43:41|1.4862
02:43:41|1.4862
02:43:42|1.4858
02:43:44|1.4862
02:43:45|1.4884
02:43:45|1.4889
02:43:47|1.4889
02:43:47|1.4889
02:43:49|1.4889
02:43:50|1.4889
02:43:51|1.4895
02:43:52|1.4887
02:43:53|1.4887
02:43:54|1.4887
02:43:55|1.4889
02:43:56|1.4889
02:43:57|1.4895
02:43:58|1.4895
02:43:59|1.4895
02:44:00|1.4889
02:44:01|1.4889
02:44:03|1.4884
02:44:03|1.4884
02:44:04|1.4884
02:44:05|1.4884
02:44:07|1.4882
02:44:09|1.4878
02:44:11|1.4878
02:44:13|1.4878
02:44:13|1.4875
02:44:14|1.4878
02:44:15|1.4878
02:44:16|1.4878
02:44:17|1.4872
02:44:18|1.4876
02:44:19|1.4875
02:44:20|1.487
02:44:21|1.487
02:44:22|1.487
02:44:23|1.487
02:44:24|1.487
02:44:25|1.4889
02:44:26|1.4889
02:44:27|1.4883
02:44:28|1.4883
02:44:29|1.4883
02:44:30|1.4883
02:44:31|1.4884
02:44:32|1.4884
02:44:33|1.4883
02:44:34|1.4883
02:44:35|1.4884
02:44:36|1.4884
02:44:37|1.4884
02:44:38|1.4884
02:44:39|1.4884
02:44:40|1.4884
02:44:41|1.4884
02:44:42|1.4884
02:44:44|1.4884
02:44:45|1.4884
02:44:46|1.4884
02:44:47|1.4884
02:44:48|1.4884
02:44:49|1.4872
02:44:50|1.4884
02:44:51|1.4884
02:44:52|1.4884
02:44:53|1.4884
02:44:54|1.4884
02:44:55|1.4884
02:44:56|1.4884
02:44:57|1.4884
02:44:58|1.4884
02:45:00|1.487
02:45:01|1.488
02:45:01|1.488
02:45:02|1.488
02:45:04|1.487
02:45:05|1.4843
02:45:06|1.4848
02:45:06|1.4848
02:45:09|1.4844
02:45:11|1.4844
02:45:11|1.4857
02:45:12|1.4857
02:45:14|1.4857
02:45:15|1.4857
02:45:17|1.4857
02:45:19|1.4857
02:45:20|1.4872
02:45:21|1.4886
02:45:21|1.4886
02:45:22|1.4886
02:45:23|1.4886
02:45:24|1.4883
02:45:25|1.4883
02:45:27|1.4881
02:45:27|1.4881
02:45:29|1.4881
02:45:29|1.4881
02:45:30|1.4881
02:45:31|1.4882
02:45:32|1.4882
02:45:34|1.4885
02:45:35|1.4885
02:45:36|1.4885
02:45:37|1.4885
02:45:38|1.4885
02:45:39|1.4891
02:45:39|1.4891
02:45:41|1.4887
02:45:42|1.4887
02:45:43|1.4887
02:45:44|1.4887
02:45:46|1.4887
02:45:47|1.4887
02:45:47|1.4887
02:45:49|1.4887
02:45:49|1.4886
02:45:52|1.4886
02:45:52|1.4886
02:45:53|1.4886
02:45:54|1.4886
02:45:55|1.4886
02:45:56|1.4886
02:45:57|1.4886
02:45:58|1.4874
02:45:59|1.4872
02:46:00|1.4871
02:46:01|1.4877
02:46:02|1.4866
02:46:03|1.4866
02:46:04|1.4866
02:46:05|1.4866
02:46:06|1.4862
02:46:07|1.4862
02:46:08|1.4855
02:46:10|1.4855
02:46:12|1.4855
02:46:13|1.4855
02:46:14|1.4852
02:46:15|1.4858
02:46:16|1.4858
02:46:17|1.4858
02:46:18|1.4858
02:46:19|1.4858
02:46:20|1.4858
02:46:21|1.4858
02:46:22|1.4858
02:46:23|1.4854
02:46:24|1.4854
02:46:25|1.486
02:46:26|1.486
02:46:27|1.4877
02:46:28|1.4877
02:46:29|1.4867
02:46:30|1.4867
02:46:31|1.4867
02:46:32|1.4867
02:46:33|1.4878
02:46:34|1.4875
02:46:35|1.4875
02:46:36|1.4872
02:46:37|1.4872
02:46:38|1.4872
02:46:39|1.4872
02:46:40|1.4875
02:46:41|1.4875
02:46:42|1.4875
02:46:43|1.488
02:46:44|1.488
02:46:45|1.488
02:46:46|1.488
02:46:47|1.488
02:46:48|1.488
02:46:49|1.488
02:46:50|1.488
02:46:51|1.4883
02:46:52|1.4883
02:46:53|1.4883
02:46:54|1.4883
02:46:55|1.4887
02:46:56|1.4895
02:46:57|1.4899
02:46:58|1.4899
02:46:59|1.4899
02:47:00|1.4899
02:47:01|1.4899
02:47:02|1.4889
02:47:03|1.4889
02:47:04|1.4895
02:47:05|1.4895
02:47:06|1.4895
02:47:07|1.4908
02:47:08|1.4896
02:47:09|1.4897
02:47:10|1.4897
02:47:12|1.4897
02:47:13|1.4901
02:47:15|1.4907
02:47:16|1.4907
02:47:18|1.4899
02:47:18|1.491
02:47:19|1.4904
02:47:21|1.4897
02:47:21|1.4891
02:47:22|1.4899
02:47:23|1.4904
02:47:25|1.4907
02:47:26|1.4904
02:47:26|1.4904
02:47:29|1.4903
02:47:29|1.4889
02:47:30|1.4889
02:47:31|1.4889
02:47:33|1.4889
02:47:33|1.4889
02:47:35|1.4889
02:47:36|1.4889
02:47:37|1.4901
02:47:38|1.4901
02:47:40|1.4901
02:47:41|1.4901
02:47:42|1.4901
02:47:43|1.4901
02:47:44|1.4904
02:47:46|1.4904
02:47:47|1.4905
02:47:48|1.49
02:47:49|1.4903
02:47:50|1.4903
02:47:51|1.4903
02:47:51|1.4903
02:47:52|1.4903
02:47:53|1.4903
02:47:54|1.491
02:47:55|1.491
02:47:57|1.491
02:47:58|1.491
02:47:59|1.4914
02:48:00|1.4914
02:48:01|1.4914
02:48:02|1.4913
02:48:03|1.4913
02:48:04|1.4913
02:48:05|1.4913
02:48:06|1.4913
02:48:07|1.4914
02:48:08|1.4914
02:48:09|1.4914
02:48:10|1.4914
02:48:12|1.4914
02:48:13|1.4914
02:48:14|1.4913
02:48:15|1.491
02:48:17|1.491
02:48:18|1.491
02:48:19|1.491
02:48:20|1.491
02:48:21|1.491
02:48:22|1.491
02:48:23|1.4913
02:48:24|1.4913
02:48:25|1.4913
02:48:26|1.4914
02:48:28|1.4911
02:48:29|1.4908
02:48:30|1.49
02:48:31|1.49
02:48:32|1.49
02:48:34|1.49
02:48:35|1.4901
02:48:36|1.4895
02:48:37|1.4896
02:48:38|1.4896
02:48:39|1.4896
02:48:40|1.4896
02:48:40|1.4902
02:48:43|1.49
02:48:43|1.49
02:48:44|1.4898
02:48:46|1.4898
02:48:46|1.49
02:48:48|1.4899
02:48:48|1.4887
02:48:50|1.4887
02:48:50|1.4887
02:48:51|1.4887
02:48:52|1.4887
02:48:53|1.4887
02:48:54|1.4897
02:48:55|1.4897
02:48:56|1.4883
02:48:57|1.4883
02:48:58|1.4883
02:48:59|1.4886
02:49:00|1.4887
02:49:01|1.4888
02:49:03|1.4888
02:49:04|1.4888
02:49:04|1.4888
02:49:05|1.4894
02:49:06|1.4894
02:49:07|1.4894
02:49:08|1.4894
02:49:10|1.4896
02:49:10|1.4896
02:49:13|1.4896
02:49:14|1.4896
02:49:15|1.4896
02:49:16|1.4896
02:49:18|1.49
02:49:19|1.4907
02:49:20|1.4916
02:49:21|1.4916
02:49:22|1.4916
02:49:23|1.4917
02:49:23|1.4917
02:49:25|1.4917
02:49:26|1.4917
02:49:27|1.4917
02:49:28|1.4917
02:49:29|1.4922
02:49:30|1.4922
02:49:31|1.4923
02:49:32|1.4923
02:49:33|1.4928
02:49:34|1.4925
02:49:35|1.4925
02:49:36|1.4925
02:49:37|1.4925
02:49:38|1.4925
02:49:39|1.4925
02:49:40|1.4925
02:49:41|1.4917
02:49:42|1.4917
02:49:43|1.4917
02:49:44|1.4927
02:49:45|1.4927
02:49:46|1.4927
02:49:47|1.4927
02:49:49|1.4927
02:49:50|1.4927
02:49:51|1.4927
02:49:51|1.4927
02:49:53|1.4927
02:49:54|1.4927
02:49:55|1.4927
02:49:56|1.4927
02:49:57|1.4926
02:49:57|1.4926
02:49:59|1.4926
02:49:59|1.4926
02:50:01|1.4926
02:50:02|1.4913
02:50:03|1.4913
02:50:04|1.4913
02:50:05|1.4916
02:50:06|1.4916
02:50:07|1.4912
02:50:08|1.4918
02:50:09|1.4918
02:50:09|1.4918
02:50:11|1.4918
02:50:13|1.4922
02:50:14|1.4922
02:50:16|1.4922
02:50:16|1.4913
02:50:18|1.4913
02:50:18|1.4906
02:50:20|1.491
02:50:21|1.491
02:50:22|1.4916
02:50:23|1.4915
02:50:24|1.4915
02:50:25|1.4915
02:50:26|1.4915
02:50:28|1.4915
02:50:28|1.4915
02:50:29|1.4915
02:50:30|1.4915
02:50:32|1.4915
02:50:33|1.4915
02:50:33|1.4916
02:50:35|1.4916
02:50:36|1.4922
02:50:37|1.4911
02:50:38|1.4911
02:50:39|1.4919
02:50:40|1.492
02:50:40|1.492
02:50:42|1.492
02:50:42|1.492
02:50:43|1.492
02:50:44|1.492
02:50:46|1.492
02:50:46|1.492
02:50:47|1.492
02:50:48|1.492
02:50:49|1.492
02:50:50|1.492
02:50:53|1.492
02:50:53|1.492
02:50:54|1.492
02:50:55|1.4907
02:50:56|1.4904
02:50:57|1.4904
02:50:58|1.4904
02:50:59|1.4904
02:51:00|1.4904
02:51:01|1.4904
02:51:02|1.4904
02:51:03|1.4904
02:51:04|1.4904
02:51:05|1.4904
02:51:06|1.4904
02:51:07|1.4904
02:51:08|1.4904
02:51:09|1.4903
02:51:10|1.49
02:51:11|1.49
02:51:12|1.4901
02:51:14|1.4906
02:51:16|1.4906
02:51:17|1.4906
02:51:18|1.4906
02:51:19|1.4906
02:51:21|1.4906
02:51:22|1.4913
02:51:24|1.4913
02:51:25|1.4913
02:51:26|1.4913
02:51:26|1.4913
02:51:27|1.4913
02:51:29|1.4914
02:51:30|1.4914
02:51:31|1.4922
02:51:32|1.4922
02:51:33|1.4922
02:51:34|1.492
02:51:35|1.4917
02:51:36|1.4918
02:51:36|1.4918
02:51:37|1.4929
02:51:39|1.4929
02:51:40|1.4929
02:51:40|1.493
02:51:41|1.493
02:51:43|1.493
02:51:43|1.493
02:51:44|1.493
02:51:46|1.493
02:51:47|1.493
02:51:48|1.4929
02:51:48|1.4932
02:51:49|1.4932
02:51:52|1.493
02:51:52|1.493
02:51:53|1.493
02:51:54|1.4931
02:51:55|1.4931
02:51:56|1.4952
02:51:57|1.4941
02:51:58|1.4941
02:51:59|1.4941
02:52:00|1.495
02:52:01|1.495
02:52:02|1.4952
02:52:03|1.4959
02:52:04|1.4961
02:52:05|1.4961
02:52:06|1.4958
02:52:07|1.4958
02:52:08|1.4969
02:52:09|1.4956
02:52:10|1.4956
02:52:11|1.4956
02:52:12|1.4956
02:52:13|1.4964
02:52:15|1.4956
02:52:17|1.4964
02:52:19|1.4964
02:52:21|1.4966
02:52:22|1.4961
02:52:22|1.497
02:52:23|1.497
02:52:24|1.497
02:52:25|1.497
02:52:26|1.497
02:52:28|1.4974
02:52:29|1.496
02:52:29|1.496
02:52:30|1.496
02:52:31|1.498
02:52:32|1.4974
02:52:34|1.4974
02:52:34|1.4982
02:52:35|1.4982
02:52:36|1.4982
02:52:37|1.4982
02:52:38|1.4982
02:52:39|1.4984
02:52:40|1.4984
02:52:42|1.4984
02:52:43|1.498
02:52:44|1.4988
02:52:45|1.4977
02:52:46|1.4977
02:52:47|1.4977
02:52:48|1.4977
02:52:49|1.4966
02:52:50|1.496
02:52:51|1.496
02:52:52|1.4962
02:52:53|1.496
02:52:54|1.496
02:52:55|1.496
02:52:56|1.496
02:52:57|1.4963
02:52:58|1.4963
02:52:59|1.4963
02:53:01|1.4963
02:53:01|1.4963
02:53:02|1.4963
02:53:03|1.4963
02:53:04|1.4963
02:53:05|1.4963
02:53:06|1.4986
02:53:07|1.4986
02:53:08|1.4986
02:53:09|1.498
02:53:10|1.4975
02:53:11|1.4975
02:53:12|1.4975
02:53:14|1.4975
02:53:15|1.4967
02:53:17|1.4967
02:53:18|1.4967
02:53:20|1.4971
02:53:21|1.4971
02:53:22|1.4971
02:53:24|1.4974
02:53:25|1.4974
02:53:26|1.4975
02:53:26|1.4975
02:53:27|1.4975
02:53:28|1.4984
02:53:30|1.4984
02:53:31|1.4984
02:53:32|1.4984
02:53:34|1.4984
02:53:35|1.4984
02:53:35|1.4973
02:53:36|1.4973
02:53:38|1.4973
02:53:39|1.4973
02:53:39|1.4983
02:53:41|1.4983
02:53:42|1.4951
02:53:43|1.4956
02:53:43|1.4963
02:53:45|1.4969
02:53:46|1.4969
02:53:47|1.4969
02:53:47|1.4969
02:53:49|1.4969
02:53:49|1.4969
02:53:50|1.4967
02:53:52|1.4967
02:53:52|1.4967
02:53:54|1.4963
02:53:54|1.4971
02:53:55|1.4971
02:53:57|1.495
02:53:58|1.495
02:53:59|1.495
02:54:00|1.495
02:54:01|1.495
02:54:02|1.495
02:54:03|1.4964
02:54:04|1.4964
02:54:05|1.4964
02:54:05|1.4964
02:54:06|1.4964
02:54:08|1.4964
02:54:09|1.4964
02:54:10|1.4966
02:54:10|1.4966
02:54:12|1.4966
02:54:12|1.4966
02:54:14|1.4966
02:54:14|1.4966
02:54:16|1.4957
02:54:18|1.4961
02:54:20|1.4959
02:54:21|1.4959
02:54:22|1.4959
02:54:23|1.4959
02:54:24|1.4959
02:54:26|1.4967
02:54:27|1.4967
02:54:28|1.4967
02:54:30|1.4967
02:54:31|1.4964
02:54:31|1.4973
02:54:33|1.4973
02:54:34|1.4979
02:54:35|1.4979
02:54:36|1.4971
02:54:37|1.4971
02:54:37|1.4971
02:54:39|1.4971
02:54:40|1.4981
02:54:41|1.4981
02:54:42|1.4981
02:54:44|1.4981
02:54:44|1.4981
02:54:46|1.4981
02:54:47|1.4981
02:54:47|1.4981
02:54:49|1.4983
02:54:50|1.4981
02:54:51|1.4981
02:54:52|1.4981
02:54:52|1.4981
02:54:53|1.4981
02:54:54|1.4981
02:54:55|1.4981
02:54:57|1.4981
02:54:58|1.4981
02:54:58|1.4973
02:54:59|1.4973
02:55:01|1.4973
02:55:03|1.497
02:55:03|1.4969
02:55:04|1.4966
02:55:06|1.4966
02:55:06|1.4966
02:55:07|1.4966
02:55:08|1.4973
02:55:09|1.4973
02:55:10|1.4973
02:55:11|1.4973
02:55:12|1.4971
02:55:13|1.497
02:55:14|1.4966
02:55:15|1.4962
02:55:16|1.4964
02:55:19|1.4962
02:55:20|1.4963
02:55:21|1.4963
02:55:23|1.4963
02:55:24|1.4963
02:55:25|1.4963
02:55:26|1.4963
02:55:27|1.4969
02:55:28|1.4963
02:55:29|1.4962
02:55:30|1.4957
02:55:31|1.4957
02:55:33|1.4957
02:55:34|1.4958
02:55:35|1.4962
02:55:36|1.4962
02:55:37|1.4956
02:55:37|1.4954
02:55:39|1.4954
02:55:39|1.4954
02:55:41|1.4954
02:55:42|1.4954
02:55:43|1.4954
02:55:44|1.4953
02:55:45|1.4951
02:55:46|1.495
02:55:47|1.495
02:55:48|1.4961
02:55:49|1.4961
02:55:50|1.4952
02:55:51|1.4952
02:55:52|1.4952
02:55:53|1.4952
02:55:54|1.4952
02:55:54|1.4952
02:55:56|1.4956
02:55:57|1.4956
02:55:57|1.495
02:55:59|1.4956
02:56:00|1.494
02:56:00|1.4935
02:56:03|1.4931
02:56:04|1.4931
02:56:04|1.4931
02:56:06|1.4931
02:56:07|1.4931
02:56:07|1.4934
02:56:09|1.4932
02:56:09|1.4932
02:56:10|1.4932
02:56:11|1.4932
02:56:13|1.4932
02:56:13|1.4932
02:56:15|1.4932
02:56:15|1.4932
02:56:16|1.4941
02:56:17|1.4941
02:56:20|1.4948
02:56:21|1.4948
02:56:22|1.4948
02:56:23|1.4948
02:56:24|1.4956
02:56:25|1.4956
02:56:26|1.4956
02:56:27|1.4959
02:56:28|1.4967
02:56:29|1.4967
02:56:30|1.4967
02:56:31|1.4968
02:56:32|1.4968
02:56:33|1.4968
02:56:34|1.4971
02:56:35|1.4971
02:56:36|1.4974
02:56:37|1.4974
02:56:38|1.4974
02:56:40|1.4974
02:56:41|1.4978
02:56:41|1.4978
02:56:43|1.4978
02:56:44|1.4978
02:56:45|1.4978
02:56:46|1.4978
02:56:47|1.4978
02:56:48|1.4978
02:56:48|1.4978
02:56:50|1.4978
02:56:51|1.4978
02:56:52|1.4978
02:56:53|1.4978
02:56:54|1.4978
02:56:55|1.4978
02:56:56|1.4978
02:56:56|1.4978
02:56:58|1.4978
02:56:59|1.4978
02:56:59|1.4978
02:57:01|1.4978
02:57:02|1.4978
02:57:02|1.4978
02:57:04|1.4975
02:57:05|1.4975
02:57:06|1.4975
02:57:07|1.4973
02:57:08|1.4979
02:57:09|1.4979
02:57:09|1.4979
02:57:11|1.4979
02:57:11|1.4979
02:57:13|1.4979
02:57:14|1.4979
02:57:14|1.4979
02:57:15|1.4979
02:57:17|1.4979
02:57:17|1.4979
02:57:19|1.4979
02:57:21|1.4976
02:57:22|1.4976
02:57:24|1.4976
02:57:25|1.4976
02:57:27|1.4976
02:57:27|1.4976
02:57:29|1.4976
02:57:29|1.4976
02:57:31|1.4976
02:57:31|1.4976
02:57:32|1.4976
02:57:33|1.4976
02:57:34|1.4976
02:57:36|1.4976
02:57:37|1.4976
02:57:37|1.4976
02:57:38|1.4966
02:57:39|1.4966
02:57:40|1.4966
02:57:41|1.4966
02:57:42|1.4969
02:57:43|1.4969
02:57:44|1.4969
02:57:45|1.4969
02:57:46|1.4969
02:57:47|1.4969
02:57:48|1.4963
02:57:49|1.4963
02:57:51|1.4962
02:57:51|1.4959
02:57:53|1.4959
02:57:53|1.4959
02:57:54|1.4959
02:57:55|1.4957
02:57:56|1.4957
02:57:57|1.4956
02:57:58|1.4956
02:57:59|1.4956
02:58:00|1.4949
02:58:01|1.4949
02:58:02|1.4949
02:58:03|1.4949
02:58:04|1.4949
02:58:05|1.4949
02:58:06|1.4949
02:58:07|1.4949
02:58:08|1.4949
02:58:09|1.4949
02:58:10|1.4951
02:58:11|1.4951
02:58:13|1.4951
02:58:14|1.4951
02:58:15|1.4951
02:58:16|1.4951
02:58:17|1.4951
02:58:18|1.4951
02:58:19|1.4951
02:58:20|1.4951
02:58:22|1.496
02:58:24|1.496
02:58:24|1.496
02:58:27|1.496
02:58:27|1.496
02:58:28|1.496
02:58:30|1.496
02:58:31|1.496
02:58:32|1.496
02:58:33|1.496
02:58:34|1.496
02:58:35|1.4939
02:58:36|1.495
02:58:37|1.495
02:58:38|1.4961
02:58:39|1.4961
02:58:40|1.4961
02:58:41|1.4961
02:58:42|1.4961
02:58:43|1.4959
02:58:44|1.496
02:58:45|1.496
02:58:47|1.496
02:58:48|1.496
02:58:49|1.4945
02:58:50|1.4946
02:58:51|1.4946
02:58:51|1.4946
02:58:53|1.4944
02:58:54|1.4938
02:58:54|1.4938
02:58:56|1.4937
02:58:58|1.4938
02:58:58|1.4937
02:59:00|1.4937
02:59:01|1.4937
02:59:01|1.4937
02:59:03|1.4937
02:59:03|1.4937
02:59:04|1.4937
02:59:05|1.4937
02:59:06|1.4937
02:59:07|1.4937
02:59:09|1.4937
02:59:09|1.4948
02:59:11|1.4948
02:59:12|1.4948
02:59:12|1.4948
02:59:13|1.4941
02:59:16|1.4944
02:59:17|1.4937
02:59:17|1.4937
02:59:18|1.4944
02:59:19|1.4944
02:59:21|1.4944
02:59:22|1.4944
02:59:23|1.4944
02:59:25|1.4944
02:59:27|1.4944
02:59:28|1.4944
02:59:29|1.4941
02:59:30|1.4937
02:59:31|1.4937
02:59:31|1.4938
02:59:33|1.4937
02:59:34|1.4932
02:59:35|1.4932
02:59:35|1.4932
02:59:36|1.4932
02:59:38|1.493
02:59:39|1.493
02:59:40|1.493
02:59:41|1.493
02:59:42|1.493
02:59:44|1.4929
02:59:46|1.4929
02:59:46|1.4929
02:59:47|1.4932
02:59:48|1.4932
02:59:49|1.4932
02:59:50|1.4932
02:59:51|1.4932
02:59:52|1.4932
02:59:53|1.4932
02:59:55|1.4932
02:59:56|1.4932
02:59:57|1.493
02:59:58|1.4929
02:59:59|1.493
03:00:00|1.493
03:00:01|1.493
03:00:02|1.493
03:00:03|1.493
03:00:04|1.4926
03:00:05|1.4926
03:00:06|1.4926
03:00:07|1.493
03:00:08|1.493
03:00:09|1.493
03:00:10|1.493
03:00:11|1.4928
03:00:12|1.4929
03:00:13|1.4924
03:00:14|1.4924
03:00:15|1.4922
03:00:16|1.4922
03:00:17|1.4922
03:00:18|1.4919
03:00:19|1.4919
03:00:20|1.4919
03:00:21|1.4906
03:00:22|1.4904
03:00:24|1.49
03:00:25|1.4905
03:00:26|1.4896
03:00:27|1.4893
03:00:29|1.49
03:00:29|1.4895
03:00:31|1.4901
03:00:32|1.4896
03:00:33|1.49
03:00:34|1.49
03:00:36|1.4899
03:00:37|1.4884
03:00:37|1.4875
03:00:39|1.4878
03:00:40|1.4877
03:00:41|1.4882
03:00:42|1.4882
03:00:43|1.4879
03:00:44|1.488
03:00:45|1.4876
03:00:46|1.4878
03:00:47|1.4883
03:00:48|1.4883
03:00:49|1.4863
03:00:50|1.4863
03:00:51|1.4863
03:00:52|1.4863
03:00:53|1.4863
03:00:54|1.4863
03:00:55|1.4874
03:00:56|1.4878
03:00:57|1.4877
03:00:58|1.4883
03:00:59|1.4883
03:01:00|1.488
03:01:01|1.488
03:01:02|1.4878
03:01:03|1.4878
03:01:04|1.4875
03:01:05|1.4875
03:01:06|1.4875
03:01:07|1.4875
03:01:08|1.4875
03:01:09|1.4875
03:01:10|1.4875
03:01:11|1.4875
03:01:12|1.4879
03:01:13|1.4888
03:01:14|1.4877
03:01:15|1.4885
03:01:16|1.4884
03:01:17|1.4884
03:01:18|1.4886
03:01:19|1.4886
03:01:20|1.4882
03:01:21|1.4882
03:01:22|1.4888
03:01:23|1.4889
03:01:25|1.489
03:01:27|1.4903
03:01:28|1.4903
03:01:29|1.4903
03:01:30|1.4903
03:01:31|1.4906
03:01:33|1.4915
03:01:33|1.4915
03:01:34|1.4915
03:01:35|1.4915
03:01:37|1.4904
03:01:37|1.4905
03:01:38|1.4901
03:01:39|1.4901
03:01:40|1.4906
03:01:41|1.4905
03:01:42|1.4905
03:01:43|1.4904
03:01:44|1.4909
03:01:45|1.4905
03:01:47|1.4905
03:01:49|1.4908
03:01:49|1.4907
03:01:50|1.4903
03:01:52|1.4903
03:01:52|1.4902
03:01:53|1.4902
03:01:54|1.4898
03:01:55|1.4881
03:01:56|1.4895
03:01:57|1.4887
03:01:58|1.4887
03:02:00|1.4887
03:02:01|1.4887
03:02:01|1.4887
03:02:03|1.4887
03:02:03|1.4888
03:02:05|1.4888
03:02:06|1.4897
03:02:07|1.4897
03:02:08|1.4895
03:02:09|1.4895
03:02:10|1.4895
03:02:10|1.4899
03:02:12|1.4899
03:02:12|1.4903
03:02:14|1.4904
03:02:15|1.4904
03:02:15|1.4893
03:02:17|1.4893
03:02:18|1.4893
03:02:19|1.4896
03:02:20|1.4896
03:02:21|1.4896
03:02:21|1.4896
03:02:23|1.4896
03:02:23|1.4896
03:02:26|1.4896
03:02:27|1.4896
03:02:28|1.4894
03:02:29|1.4894
03:02:30|1.4896
03:02:32|1.4896
03:02:33|1.4896
03:02:34|1.4896
03:02:35|1.4896
03:02:36|1.4896
03:02:37|1.4895
03:02:38|1.4894
03:02:39|1.4894
03:02:40|1.4894
03:02:41|1.4894
03:02:42|1.4894
03:02:43|1.4894
03:02:44|1.4894
03:02:45|1.4894
03:02:46|1.4896
03:02:47|1.489
03:02:48|1.489
03:02:49|1.4896
03:02:50|1.4896
03:02:51|1.4896
03:02:52|1.4896
03:02:53|1.4896
03:02:54|1.4896
03:02:55|1.4896
03:02:56|1.4887
03:02:57|1.4887
03:02:58|1.4887
03:02:59|1.4887
03:03:00|1.4887
03:03:01|1.4897
03:03:02|1.4897
03:03:03|1.4897
03:03:04|1.4897
03:03:05|1.489
03:03:06|1.4895
03:03:07|1.4895
03:03:08|1.4895
03:03:09|1.4895
03:03:11|1.4895
03:03:12|1.4895
03:03:13|1.4895
03:03:14|1.4888
03:03:15|1.4888
03:03:16|1.4888
03:03:17|1.4888
03:03:18|1.4888
03:03:19|1.4891
03:03:19|1.4891
03:03:21|1.4891
03:03:22|1.4892
03:03:23|1.4892
03:03:23|1.4894
03:03:25|1.4894
03:03:26|1.4894
03:03:28|1.4898
03:03:28|1.4898
03:03:31|1.4898
03:03:32|1.4898
03:03:33|1.4898
03:03:34|1.4898
03:03:35|1.4897
03:03:37|1.4897
03:03:37|1.4897
03:03:39|1.4897
03:03:40|1.4887
03:03:41|1.4887
03:03:42|1.4885
03:03:44|1.4874
03:03:45|1.4874
03:03:46|1.4886
03:03:47|1.4893
03:03:48|1.4893
03:03:49|1.4893
03:03:50|1.4887
03:03:51|1.4887
03:03:51|1.4884
03:03:53|1.4884
03:03:54|1.4888
03:03:54|1.4888
03:03:56|1.4888
03:03:57|1.4888
03:03:58|1.4888
03:03:58|1.4888
03:03:59|1.4888
03:04:02|1.4888
03:04:02|1.4888
03:04:03|1.489
03:04:04|1.489
03:04:05|1.489
03:04:06|1.489
03:04:07|1.489
03:04:09|1.489
03:04:09|1.489
03:04:10|1.489
03:04:12|1.489
03:04:13|1.489
03:04:13|1.489
03:04:14|1.489
03:04:15|1.489
03:04:16|1.489
03:04:18|1.489
03:04:19|1.489
03:04:19|1.489
03:04:21|1.4888
03:04:21|1.4889
03:04:23|1.4889
03:04:24|1.4889
03:04:25|1.4889
03:04:26|1.4889
03:04:28|1.4889
03:04:30|1.4889
03:04:31|1.4888
03:04:32|1.4888
03:04:34|1.4889
03:04:35|1.4889
03:04:36|1.4889
03:04:37|1.4884
03:04:38|1.4886
03:04:39|1.4886
03:04:40|1.4886
03:04:41|1.4886
03:04:42|1.4886
03:04:43|1.4888
03:04:44|1.4888
03:04:45|1.4888
03:04:46|1.4888
03:04:47|1.4888
03:04:47|1.4885
03:04:49|1.4885
03:04:50|1.4893
03:04:51|1.4893
03:04:51|1.4893
03:04:53|1.4893
03:04:54|1.4893
03:04:55|1.4893
03:04:56|1.4893
03:04:57|1.4893
03:04:58|1.4893
03:04:59|1.4893
03:05:00|1.4893
03:05:00|1.4893
03:05:02|1.4893
03:05:03|1.4893
03:05:04|1.4898
03:05:05|1.4898
03:05:06|1.4898
03:05:07|1.4898
03:05:08|1.4898
03:05:09|1.4898
03:05:10|1.4898
03:05:11|1.4898
03:05:12|1.4898
03:05:13|1.491
03:05:13|1.4907
03:05:15|1.4904
03:05:16|1.4903
03:05:16|1.4901
03:05:17|1.4901
03:05:19|1.4901
03:05:20|1.4901
03:05:21|1.4901
03:05:22|1.4901
03:05:23|1.4902
03:05:24|1.4902
03:05:25|1.4906
03:05:26|1.4904
03:05:27|1.4904
03:05:29|1.4904
03:05:31|1.4904
03:05:31|1.4908
03:05:33|1.4908
03:05:33|1.4908
03:05:36|1.4901
03:05:37|1.491
03:05:38|1.4902
03:05:39|1.4902
03:05:39|1.4902
03:05:41|1.4902
03:05:41|1.491
03:05:42|1.4912
03:05:43|1.4912
03:05:44|1.4912
03:05:45|1.4905
03:05:46|1.4905
03:05:47|1.4905
03:05:48|1.4907
03:05:50|1.4907
03:05:50|1.4919
03:05:51|1.4919
03:05:52|1.4919
03:05:53|1.4919
03:05:54|1.4919
03:05:55|1.4911
03:05:56|1.4911
03:05:57|1.4912
03:05:58|1.4912
03:05:59|1.4914
03:06:00|1.4914
03:06:01|1.4914
03:06:02|1.4914
03:06:03|1.4915
03:06:04|1.4917
03:06:06|1.4917
03:06:06|1.4917
03:06:07|1.4917
03:06:08|1.4917
03:06:09|1.4917
03:06:10|1.4917
03:06:11|1.4924
03:06:12|1.4924
03:06:13|1.4923
03:06:14|1.4923
03:06:15|1.4923
03:06:16|1.4923
03:06:17|1.4923
03:06:18|1.4923
03:06:19|1.4923
03:06:20|1.4923
03:06:21|1.4923
03:06:22|1.4923
03:06:23|1.4925
03:06:24|1.4914
03:06:25|1.4914
03:06:26|1.4914
03:06:27|1.4917
03:06:28|1.4917
03:06:30|1.4917
03:06:32|1.4919
03:06:33|1.4919
03:06:34|1.4919
03:06:35|1.4919
03:06:36|1.4919
03:06:37|1.4917
03:06:38|1.4917
03:06:39|1.4917
03:06:41|1.4917
03:06:42|1.4917
03:06:43|1.4917
03:06:43|1.4915
03:06:45|1.4915
03:06:46|1.4915
03:06:47|1.4915
03:06:48|1.4915
03:06:49|1.4915
03:06:50|1.4915
03:06:51|1.4915
03:06:52|1.4915
03:06:53|1.4921
03:06:54|1.4921
03:06:55|1.4921
03:06:55|1.4921
03:06:57|1.4921
03:06:58|1.4916
03:06:59|1.4916
03:06:59|1.4916
03:07:02|1.4916
03:07:02|1.4916
03:07:03|1.4908
03:07:04|1.4908
03:07:05|1.4914
03:07:06|1.4914
03:07:08|1.4907
03:07:08|1.4907
03:07:09|1.4907
03:07:11|1.4907
03:07:11|1.4908
03:07:13|1.4908
03:07:13|1.4908
03:07:15|1.4908
03:07:16|1.4908
03:07:17|1.4908
03:07:17|1.4895
03:07:19|1.4895
03:07:20|1.4895
03:07:21|1.4895
03:07:22|1.4901
03:07:23|1.4901
03:07:24|1.4901
03:07:24|1.4905
03:07:26|1.4905
03:07:27|1.4905
03:07:28|1.4905
03:07:28|1.4905
03:07:31|1.4903
03:07:32|1.4905
03:07:33|1.4914
03:07:34|1.4914
03:07:35|1.4905
03:07:36|1.4906
03:07:36|1.4906
03:07:39|1.4906
03:07:39|1.4909
03:07:41|1.4905
03:07:43|1.4907
03:07:44|1.4907
03:07:45|1.4905
03:07:46|1.4905
03:07:47|1.4905
03:07:49|1.491
03:07:50|1.4908
03:07:50|1.4907
03:07:52|1.4907
03:07:53|1.4907
03:07:54|1.4907
03:07:55|1.4907
03:07:56|1.4907
03:07:56|1.4907
03:07:58|1.4907
03:07:58|1.4907
03:08:00|1.4907
03:08:01|1.4907
03:08:02|1.4907
03:08:03|1.4907
03:08:04|1.4907
03:08:05|1.4907
03:08:05|1.4917
03:08:07|1.4921
03:08:08|1.4921
03:08:09|1.4921
03:08:09|1.4921
03:08:11|1.4921
03:08:13|1.4908
03:08:14|1.4908
03:08:14|1.4908
03:08:16|1.4908
03:08:17|1.4908
03:08:18|1.4908
03:08:18|1.4908
03:08:20|1.4924
03:08:21|1.4928
03:08:22|1.4928
03:08:23|1.4928
03:08:24|1.4928
03:08:24|1.4928
03:08:25|1.4925
03:08:27|1.4936
03:08:28|1.4935
03:08:29|1.4935
03:08:29|1.4935
03:08:32|1.4929
03:08:33|1.4929
03:08:34|1.4929
03:08:36|1.494
03:08:37|1.4944
03:08:38|1.4953
03:08:40|1.4944
03:08:41|1.4951
03:08:42|1.4951
03:08:43|1.4951
03:08:45|1.4951
03:08:45|1.4948
03:08:46|1.4948
03:08:48|1.4948
03:08:49|1.4948
03:08:50|1.4948
03:08:51|1.4948
03:08:52|1.4948
03:08:53|1.4948
03:08:53|1.4948
03:08:55|1.4948
03:08:56|1.4948
03:08:57|1.4948
03:08:58|1.4948
03:08:59|1.4948
03:09:00|1.4946
03:09:01|1.4946
03:09:02|1.4948
03:09:02|1.4948
03:09:04|1.4954
03:09:05|1.4954
03:09:05|1.495
03:09:07|1.4961
03:09:07|1.4961
03:09:09|1.4961
03:09:10|1.4961
03:09:11|1.4961
03:09:12|1.4961
03:09:12|1.4961
03:09:13|1.4961
03:09:15|1.4961
03:09:16|1.4961
03:09:17|1.4961
03:09:17|1.4949
03:09:19|1.4949
03:09:20|1.4949
03:09:21|1.4949
03:09:22|1.4949
03:09:23|1.4957
03:09:24|1.4957
03:09:25|1.4957
03:09:26|1.4957
03:09:27|1.4957
03:09:28|1.4957
03:09:28|1.4957
03:09:30|1.4957
03:09:31|1.4957
03:09:33|1.4957
03:09:34|1.4957
03:09:34|1.4957
03:09:36|1.4958
03:09:37|1.4958
03:09:38|1.4968
03:09:39|1.497
03:09:40|1.4957
03:09:42|1.4957
03:09:43|1.4957
03:09:43|1.4968
03:09:45|1.4968
03:09:46|1.4968
03:09:46|1.4957
03:09:47|1.4962
03:09:48|1.4964
03:09:50|1.4964
03:09:51|1.4964
03:09:51|1.4964
03:09:53|1.4968
03:09:55|1.4968
03:09:55|1.4973
03:09:56|1.4973
03:09:57|1.4973
03:09:58|1.4973
03:09:59|1.4973
03:10:00|1.4973
03:10:01|1.4973
03:10:02|1.4973
03:10:03|1.4973
03:10:05|1.4974
03:10:05|1.4974
03:10:06|1.4974
03:10:07|1.4976
03:10:08|1.4976
03:10:10|1.4976
03:10:10|1.4976
03:10:11|1.4976
03:10:12|1.4974
03:10:13|1.4972
03:10:14|1.4972
03:10:15|1.4957
03:10:16|1.4957
03:10:18|1.4957
03:10:18|1.4965
03:10:19|1.4965
03:10:20|1.4966
03:10:21|1.4966
03:10:22|1.4966
03:10:23|1.4966
03:10:24|1.497
03:10:25|1.497
03:10:26|1.497
03:10:27|1.4972
03:10:28|1.4966
03:10:29|1.4966
03:10:30|1.4966
03:10:31|1.4966
03:10:33|1.4974
03:10:35|1.4974
03:10:37|1.4974
03:10:37|1.4974
03:10:40|1.4969
03:10:41|1.497
03:10:42|1.4973
03:10:43|1.4973
03:10:44|1.4973
03:10:45|1.4973
03:10:46|1.4973
03:10:47|1.4973
03:10:48|1.4966
03:10:49|1.4966
03:10:50|1.4966
03:10:51|1.4966
03:10:52|1.4966
03:10:53|1.4966
03:10:55|1.4966
03:10:56|1.4966
03:10:56|1.4966
03:10:58|1.4966
03:10:59|1.4974
03:11:00|1.4974
03:11:00|1.4974
03:11:02|1.4974
03:11:03|1.4974
03:11:03|1.4974
03:11:04|1.4974
03:11:05|1.4974
03:11:07|1.4974
03:11:08|1.4974
03:11:08|1.4974
03:11:10|1.4974
03:11:11|1.4974
03:11:12|1.4974
03:11:14|1.497
03:11:15|1.497
03:11:15|1.4969
03:11:17|1.4968
03:11:18|1.4969
03:11:18|1.4969
03:11:20|1.4969
03:11:21|1.4969
03:11:22|1.4969
03:11:22|1.4969
03:11:24|1.4969
03:11:25|1.4968
03:11:26|1.4969
03:11:27|1.4969
03:11:28|1.4969
03:11:28|1.4969
03:11:30|1.4969
03:11:30|1.4973
03:11:33|1.4979
03:11:34|1.4978
03:11:36|1.4978
03:11:37|1.4978
03:11:38|1.4981
03:11:39|1.4981
03:11:40|1.4981
03:11:41|1.4981
03:11:42|1.4981
03:11:43|1.4992
03:11:44|1.4999
03:11:45|1.4993
03:11:46|1.5001
03:11:47|1.5001
03:11:48|1.5001
03:11:50|1.5001
03:11:50|1.5008
03:11:52|1.5009
03:11:54|1.5012
03:11:54|1.5012
03:11:56|1.5027
03:11:56|1.5037
03:11:58|1.5054
03:11:59|1.5044
03:11:59|1.5036
03:12:02|1.5023
03:12:03|1.5042
03:12:03|1.5045
03:12:04|1.5045
03:12:05|1.5045
03:12:07|1.5038
03:12:08|1.5038
03:12:09|1.5033
03:12:09|1.5033
03:12:10|1.5033
03:12:12|1.5045
03:12:12|1.5041
03:12:13|1.5046
03:12:14|1.5046
03:12:15|1.5046
03:12:17|1.5046
03:12:18|1.5046
03:12:19|1.5043
03:12:19|1.5043
03:12:20|1.5043
03:12:22|1.5042
03:12:22|1.5038
03:12:24|1.5027
03:12:25|1.5027
03:12:25|1.5027
03:12:26|1.5027
03:12:27|1.5019
03:12:29|1.5019
03:12:30|1.5027
03:12:30|1.5027
03:12:31|1.5027
03:12:33|1.5027
03:12:34|1.5028
03:12:36|1.5028
03:12:37|1.5035
03:12:38|1.5035
03:12:39|1.5035
03:12:40|1.5035
03:12:41|1.5028
03:12:42|1.5028
03:12:43|1.5028
03:12:44|1.5028
03:12:45|1.5028
03:12:46|1.502
03:12:47|1.5033
03:12:49|1.503
03:12:50|1.5022
03:12:51|1.5026
03:12:51|1.5027
03:12:53|1.5042
03:12:54|1.5042
03:12:54|1.5042
03:12:56|1.5042
03:12:57|1.5042
03:12:58|1.5028
03:12:59|1.5028
03:13:00|1.5028
03:13:01|1.5028
03:13:02|1.5031
03:13:02|1.5028
03:13:05|1.5046
03:13:05|1.5046
03:13:07|1.5046
03:13:07|1.5046
03:13:08|1.5049
03:13:10|1.5056
03:13:10|1.5056
03:13:12|1.5056
03:13:13|1.5055
03:13:14|1.5055
03:13:14|1.5055
03:13:15|1.5049
03:13:17|1.5056
03:13:18|1.5056
03:13:18|1.5056
03:13:20|1.5051
03:13:20|1.5056
03:13:21|1.5056
03:13:23|1.5056
03:13:24|1.5064
03:13:24|1.5057
03:13:26|1.5057
03:13:26|1.5062
03:13:27|1.5058
03:13:29|1.5063
03:13:29|1.5063
03:13:30|1.5063
03:13:31|1.5063
03:13:33|1.5067
03:13:34|1.5067
03:13:35|1.5063
03:13:37|1.5063
03:13:39|1.5066
03:13:40|1.5066
03:13:41|1.5069
03:13:42|1.5069
03:13:43|1.507
03:13:45|1.5073
03:13:46|1.5073
03:13:47|1.5073
03:13:48|1.5072
03:13:49|1.5064
03:13:51|1.507
03:13:52|1.507
03:13:53|1.5055
03:13:54|1.5055
03:13:54|1.5063
03:13:56|1.5051
03:13:56|1.5054
03:13:57|1.5054
03:13:58|1.5056
03:14:00|1.5055
03:14:00|1.5055
03:14:02|1.5055
03:14:03|1.5055
03:14:04|1.5055
03:14:05|1.5055
03:14:06|1.5058
03:14:06|1.5065
03:14:08|1.5065
03:14:09|1.5065
03:14:10|1.5065
03:14:11|1.5065
03:14:12|1.5065
03:14:13|1.5067
03:14:14|1.5051
03:14:15|1.5051
03:14:16|1.5051
03:14:17|1.5051
03:14:18|1.5051
03:14:19|1.5051
03:14:20|1.5053
03:14:21|1.5053
03:14:21|1.5053
03:14:23|1.5053
03:14:24|1.504
03:14:25|1.504
03:14:25|1.5034
03:14:27|1.5017
03:14:28|1.5011
03:14:29|1.5017
03:14:29|1.5017
03:14:30|1.5016
03:14:31|1.5023
03:14:32|1.5024
03:14:33|1.5028
03:14:35|1.5028
03:14:36|1.5028
03:14:38|1.502
03:14:40|1.5008
03:14:40|1.5
03:14:41|1.5007
03:14:42|1.5
03:14:44|1.5
03:14:45|1.5
03:14:46|1.5008
03:14:47|1.5008
03:14:49|1.5026
03:14:50|1.5026
03:14:51|1.5026
03:14:52|1.5026
03:14:52|1.5026
03:14:54|1.5026
03:14:55|1.5026
03:14:56|1.5023
03:14:57|1.5023
03:14:58|1.5022
03:14:59|1.5022
03:15:00|1.5022
03:15:01|1.5022
03:15:02|1.5029
03:15:03|1.5047
03:15:03|1.5035
03:15:05|1.5035
03:15:05|1.503
03:15:07|1.503
03:15:08|1.5027
03:15:08|1.5027
03:15:09|1.5027
03:15:10|1.5027
03:15:12|1.5027
03:15:13|1.5027
03:15:14|1.5019
03:15:14|1.5019
03:15:16|1.5019
03:15:17|1.5024
03:15:18|1.5024
03:15:19|1.5024
03:15:19|1.5018
03:15:20|1.5018
03:15:21|1.5018
03:15:23|1.5018
03:15:23|1.5021
03:15:25|1.5013
03:15:26|1.5021
03:15:26|1.5021
03:15:27|1.503
03:15:29|1.503
03:15:30|1.503
03:15:31|1.5027
03:15:32|1.5019
03:15:33|1.5019
03:15:34|1.5019
03:15:35|1.5019
03:15:35|1.502
03:15:36|1.5022
03:15:39|1.5022
03:15:40|1.5022
03:15:42|1.5019
03:15:44|1.502
03:15:45|1.502
03:15:46|1.502
03:15:47|1.502
03:15:49|1.502
03:15:50|1.502
03:15:51|1.5023
03:15:52|1.5023
03:15:53|1.5023
03:15:54|1.5023
03:15:55|1.503
03:15:56|1.5023
03:15:56|1.5023
03:15:57|1.5024
03:15:59|1.5024
03:16:00|1.5024
03:16:01|1.5024
03:16:02|1.5024
03:16:03|1.5023
03:16:04|1.5023
03:16:05|1.5023
03:16:06|1.5023
03:16:08|1.5024
03:16:08|1.5019
03:16:09|1.5018
03:16:10|1.5018
03:16:11|1.5018
03:16:13|1.5023
03:16:13|1.5023
03:16:14|1.5023
03:16:15|1.5028
03:16:17|1.5028
03:16:17|1.5028
03:16:19|1.5023
03:16:20|1.5023
03:16:20|1.5031
03:16:21|1.5031
03:16:22|1.5031
03:16:24|1.5031
03:16:24|1.5031
03:16:25|1.5031
03:16:26|1.5031
03:16:27|1.5031
03:16:28|1.5031
03:16:29|1.5031
03:16:30|1.5031
03:16:31|1.5031
03:16:32|1.5046
03:16:33|1.5046
03:16:34|1.503
03:16:35|1.503
03:16:36|1.5034
03:16:37|1.5035
03:16:40|1.5043
03:16:41|1.5044
03:16:42|1.5045
03:16:43|1.5045
03:16:44|1.5044
03:16:46|1.5046
03:16:47|1.5064
03:16:48|1.5064
03:16:50|1.5064
03:16:52|1.5064
03:16:52|1.5066
03:16:54|1.5066
03:16:54|1.5066
03:16:55|1.5066
03:16:56|1.5067
03:16:57|1.5067
03:16:59|1.5067
03:17:00|1.5067
03:17:02|1.5067
03:17:02|1.5067
03:17:04|1.5067
03:17:04|1.506
03:17:06|1.506
03:17:07|1.506
03:17:08|1.5063
03:17:09|1.506
03:17:10|1.506
03:17:10|1.506
03:17:12|1.5055
03:17:13|1.5055
03:17:14|1.5055
03:17:15|1.5064
03:17:16|1.5064
03:17:17|1.5064
03:17:18|1.5065
03:17:18|1.5065
03:17:20|1.5061
03:17:21|1.5075
03:17:21|1.5075
03:17:23|1.5064
03:17:24|1.5064
03:17:24|1.5064
03:17:26|1.5055
03:17:27|1.5057
03:17:28|1.5056
03:17:29|1.5047
03:17:29|1.5054
03:17:31|1.5054
03:17:32|1.5054
03:17:32|1.5052
03:17:33|1.5052
03:17:34|1.5052
03:17:36|1.5052
03:17:37|1.5052
03:17:38|1.5051
03:17:39|1.5049
03:17:41|1.5054
03:17:41|1.5052
03:17:44|1.5052
03:17:45|1.5048
03:17:47|1.5049
03:17:48|1.5048
03:17:50|1.5048
03:17:51|1.5049
03:17:51|1.5049
03:17:53|1.5054
03:17:55|1.5064
03:17:56|1.5051
03:17:56|1.5053
03:17:58|1.5053
03:17:58|1.5053
03:18:00|1.5063
03:18:00|1.5082
03:18:01|1.5082
03:18:02|1.5082
03:18:03|1.5082
03:18:04|1.5082
03:18:06|1.5082
03:18:06|1.5082
03:18:07|1.5082
03:18:09|1.5074
03:18:10|1.5068
03:18:10|1.5074
03:18:12|1.507
03:18:13|1.5062
03:18:13|1.5062
03:18:15|1.5055
03:18:15|1.5055
03:18:16|1.5055
03:18:17|1.5055
03:18:19|1.5055
03:18:20|1.5065
03:18:20|1.5065
03:18:21|1.5065
03:18:22|1.5072
03:18:24|1.5072
03:18:24|1.5072
03:18:25|1.5072
03:18:26|1.5072
03:18:27|1.5072
03:18:28|1.5072
03:18:29|1.5065
03:18:30|1.5072
03:18:31|1.5072
03:18:32|1.5072
03:18:33|1.5072
03:18:35|1.5072
03:18:36|1.5072
03:18:36|1.5064
03:18:37|1.5064
03:18:38|1.5064
03:18:39|1.507
03:18:42|1.507
03:18:43|1.5063
03:18:44|1.5061
03:18:46|1.5063
03:18:47|1.5063
03:18:49|1.5064
03:18:51|1.5069
03:18:52|1.5069
03:18:53|1.5064
03:18:54|1.5104
03:18:55|1.5111
03:18:56|1.511
03:18:58|1.5106
03:18:59|1.5106
03:18:59|1.511
03:19:00|1.5107
03:19:02|1.5114
03:19:03|1.5109
03:19:03|1.5103
03:19:04|1.5103
03:19:06|1.5113
03:19:07|1.5113
03:19:08|1.5113
03:19:08|1.5111
03:19:10|1.5111
03:19:11|1.5099
03:19:11|1.5094
03:19:12|1.5087
03:19:15|1.5099
03:19:15|1.5097
03:19:16|1.5097
03:19:17|1.5097
03:19:18|1.5097
03:19:19|1.5104
03:19:20|1.5107
03:19:21|1.5107
03:19:22|1.5107
03:19:23|1.5107
03:19:25|1.5107
03:19:25|1.5107
03:19:26|1.5107
03:19:27|1.5102
03:19:28|1.5101
03:19:29|1.509
03:19:30|1.509
03:19:31|1.509
03:19:32|1.509
03:19:33|1.5096
03:19:34|1.5098
03:19:35|1.511
03:19:36|1.511
03:19:37|1.5098
03:19:38|1.5098
03:19:39|1.5108
03:19:40|1.5108
03:19:42|1.5108
03:19:44|1.51
03:19:45|1.5095
03:19:46|1.5095
03:19:47|1.5089
03:19:48|1.509
03:19:50|1.5096
03:19:51|1.5096
03:19:51|1.5096
03:19:53|1.5096
03:19:55|1.5098
03:19:55|1.5098
03:19:57|1.5092
03:19:57|1.5099
03:19:58|1.5099
03:20:00|1.5099
03:20:00|1.5099
03:20:02|1.5098
03:20:03|1.5098
03:20:04|1.5095
03:20:05|1.5095
03:20:06|1.51
03:20:07|1.51
03:20:08|1.51
03:20:09|1.5088
03:20:10|1.509
03:20:10|1.509
03:20:12|1.509
03:20:13|1.509
03:20:14|1.5084
03:20:14|1.5086
03:20:15|1.5088
03:20:16|1.5083
03:20:18|1.5075
03:20:18|1.5084
03:20:20|1.5083
03:20:21|1.5067
03:20:22|1.5078
03:20:22|1.5077
03:20:24|1.5071
03:20:25|1.5071
03:20:25|1.5071
03:20:27|1.5071
03:20:28|1.5071
03:20:28|1.508
03:20:30|1.5075
03:20:31|1.5085
03:20:32|1.5087
03:20:33|1.5087
03:20:34|1.5087
03:20:34|1.5092
03:20:36|1.5094
03:20:37|1.5094
03:20:38|1.5116
03:20:39|1.5116
03:20:40|1.5116
03:20:41|1.5116
03:20:41|1.5116
03:20:44|1.5098
03:20:46|1.5098
03:20:47|1.5098
03:20:48|1.5104
03:20:49|1.51
03:20:51|1.51
03:20:52|1.5094
03:20:53|1.5095
03:20:54|1.5095
03:20:55|1.5103
03:20:57|1.5103
03:20:58|1.5108
03:20:59|1.5108
03:20:59|1.5108
03:21:01|1.5105
03:21:01|1.5105
03:21:02|1.5105
03:21:04|1.5105
03:21:06|1.5111
03:21:06|1.5111
03:21:07|1.5111
03:21:08|1.5131
03:21:09|1.512
03:21:10|1.5126
03:21:11|1.5122
03:21:12|1.5124
03:21:14|1.5127
03:21:14|1.5132
03:21:15|1.5133
03:21:16|1.5135
03:21:17|1.5135
03:21:18|1.5138
03:21:19|1.5148
03:21:20|1.515
03:21:21|1.515
03:21:22|1.5151
03:21:23|1.5144
03:21:24|1.515
03:21:25|1.5145
03:21:26|1.5151
03:21:27|1.5148
03:21:28|1.5154
03:21:30|1.5145
03:21:30|1.5154
03:21:31|1.5155
03:21:32|1.5148
03:21:33|1.5154
03:21:34|1.5161
03:21:35|1.5163
03:21:36|1.5163
03:21:37|1.5159
03:21:38|1.5152
03:21:39|1.5167
03:21:40|1.5169
03:21:42|1.5163
03:21:42|1.5155
03:21:44|1.5152
03:21:46|1.5144
03:21:48|1.5151
03:21:49|1.5144
03:21:51|1.516
03:21:52|1.5149
03:21:53|1.5172
03:21:54|1.5172
03:21:55|1.5171
03:21:56|1.5158
03:21:57|1.5172
03:21:58|1.5172
03:21:59|1.5172
03:22:01|1.5172
03:22:02|1.5164
03:22:03|1.5164
03:22:04|1.5164
03:22:05|1.5165
03:22:06|1.5171
03:22:07|1.5165
03:22:08|1.5165
03:22:09|1.5165
03:22:09|1.5175
03:22:10|1.5173
03:22:12|1.5172
03:22:13|1.5158
03:22:14|1.517
03:22:15|1.5173
03:22:16|1.5174
03:22:17|1.5174
03:22:18|1.518
03:22:18|1.5171
03:22:20|1.5175
03:22:21|1.5168
03:22:23|1.5159
03:22:24|1.5166
03:22:24|1.5162
03:22:26|1.5168
03:22:26|1.5161
03:22:27|1.5161
03:22:28|1.5161
03:22:29|1.5161
03:22:31|1.5165
03:22:31|1.5165
03:22:33|1.5162
03:22:34|1.515
03:22:34|1.5121
03:22:35|1.5124
03:22:36|1.5125
03:22:38|1.5116
03:22:38|1.5129
03:22:39|1.5146
03:22:40|1.5149
03:22:41|1.5149
03:22:43|1.5147
03:22:43|1.5139
03:22:46|1.5148
03:22:46|1.514
03:22:47|1.514
03:22:49|1.514
03:22:50|1.5143
03:22:51|1.514
03:22:53|1.514
03:22:54|1.514
03:22:56|1.5143
03:22:56|1.5143
03:22:58|1.5143
03:22:59|1.5143
03:23:00|1.5143
03:23:00|1.5138
03:23:02|1.5138
03:23:02|1.5137
03:23:03|1.5142
03:23:04|1.5142
03:23:05|1.5142
03:23:07|1.5142
03:23:07|1.5139
03:23:08|1.5139
03:23:09|1.5139
03:23:11|1.5139
03:23:12|1.5136
03:23:13|1.5135
03:23:14|1.5135
03:23:16|1.5135
03:23:17|1.5136
03:23:17|1.5136
03:23:19|1.5137
03:23:19|1.5131
03:23:20|1.5131
03:23:21|1.5131
03:23:23|1.5134
03:23:23|1.5134
03:23:25|1.5134
03:23:25|1.5136
03:23:26|1.5136
03:23:29|1.5133
03:23:29|1.5133
03:23:30|1.5134
03:23:31|1.5134
03:23:32|1.5134
03:23:33|1.5134
03:23:34|1.5134
03:23:35|1.5134
03:23:36|1.5134
03:23:37|1.5134
03:23:38|1.5134
03:23:39|1.5133
03:23:40|1.5132
03:23:41|1.5132
03:23:42|1.5132
03:23:43|1.5132
03:23:44|1.5132
03:23:46|1.5124
03:23:48|1.5114
03:23:49|1.5114
03:23:49|1.5124
03:23:51|1.5124
03:23:52|1.5124
03:23:53|1.512
03:23:54|1.5119
03:23:55|1.5119
03:23:56|1.5119
03:23:57|1.5119
03:23:58|1.5119
03:23:59|1.5119
03:24:00|1.5119
03:24:01|1.5119
03:24:02|1.5119
03:24:03|1.5119
03:24:04|1.5103
03:24:05|1.5102
03:24:06|1.5106
03:24:06|1.5111
03:24:08|1.5111
03:24:10|1.51
03:24:11|1.5097
03:24:12|1.5097
03:24:12|1.5097
03:24:14|1.5097
03:24:15|1.5104
03:24:16|1.5101
03:24:16|1.5101
03:24:17|1.5101
03:24:19|1.5094
03:24:20|1.5094
03:24:21|1.5094
03:24:21|1.5111
03:24:22|1.5111
03:24:24|1.5111
03:24:26|1.5111
03:24:27|1.5108
03:24:27|1.5108
03:24:29|1.5108
03:24:29|1.5108
03:24:30|1.5108
03:24:31|1.5108
03:24:32|1.5108
03:24:33|1.5116
03:24:34|1.5115
03:24:35|1.5115
03:24:37|1.5111
03:24:37|1.5111
03:24:39|1.5117
03:24:39|1.512
03:24:40|1.5128
03:24:41|1.5131
03:24:42|1.5132
03:24:43|1.5137
03:24:44|1.5127
03:24:45|1.5127
03:24:48|1.5127
03:24:49|1.5127
03:24:51|1.5127
03:24:52|1.5127
03:24:54|1.5117
03:24:54|1.5117
03:24:56|1.5117
03:24:57|1.5117
03:24:58|1.5117
03:24:59|1.5112
03:24:59|1.5112
03:25:02|1.5113
03:25:02|1.5113
03:25:03|1.5113
03:25:04|1.5113
03:25:05|1.5113
03:25:07|1.5111
03:25:08|1.5111
03:25:09|1.5111
03:25:10|1.5108
03:25:11|1.5108
03:25:12|1.5107
03:25:14|1.5109
03:25:15|1.5109
03:25:15|1.5107
03:25:17|1.5107
03:25:18|1.5096
03:25:18|1.5097
03:25:19|1.5097
03:25:21|1.5104
03:25:22|1.5104
03:25:23|1.5104
03:25:24|1.5104
03:25:25|1.5109
03:25:26|1.5109
03:25:26|1.5105
03:25:28|1.5104
03:25:29|1.5104
03:25:30|1.5097
03:25:31|1.5095
03:25:31|1.5095
03:25:33|1.5105
03:25:34|1.5105
03:25:35|1.5105
03:25:36|1.5105
03:25:37|1.5105
03:25:38|1.5101
03:25:39|1.5101
03:25:40|1.5101
03:25:41|1.5101
03:25:41|1.5101
03:25:43|1.5101
03:25:44|1.51
03:25:45|1.51
03:25:46|1.51
03:25:47|1.51
03:25:49|1.5084
03:25:50|1.5095
03:25:50|1.5095
03:25:52|1.5095
03:25:52|1.509
03:25:54|1.509
03:25:55|1.509
03:25:56|1.509
03:25:56|1.509
03:25:59|1.5088
03:26:00|1.5088
03:26:01|1.5088
03:26:02|1.5088
03:26:02|1.5088
03:26:04|1.5088
03:26:04|1.5088
03:26:05|1.5088
03:26:08|1.5091
03:26:08|1.5091
03:26:09|1.5091
03:26:10|1.5091
03:26:11|1.5091
03:26:12|1.5091
03:26:13|1.5091
03:26:15|1.509
03:26:15|1.509
03:26:16|1.509
03:26:17|1.509
03:26:18|1.509
03:26:19|1.509
03:26:21|1.509
03:26:23|1.509
03:26:23|1.5082
03:26:24|1.5082
03:26:25|1.5082
03:26:26|1.5082
03:26:27|1.5082
03:26:28|1.5082
03:26:29|1.5082
03:26:30|1.5082
03:26:31|1.5088
03:26:32|1.5088
03:26:33|1.5085
03:26:34|1.5085
03:26:35|1.5085
03:26:36|1.5085
03:26:37|1.5085
03:26:39|1.5085
03:26:39|1.5085
03:26:40|1.509
03:26:41|1.509
03:26:42|1.509
03:26:43|1.5088
03:26:44|1.5088
03:26:45|1.5085
03:26:46|1.5085
03:26:47|1.5085
03:26:49|1.5085
03:26:51|1.5085
03:26:52|1.5085
03:26:52|1.5085
03:26:54|1.5085
03:26:55|1.509
03:26:57|1.509
03:26:57|1.509
03:27:00|1.509
03:27:00|1.509
03:27:02|1.5083
03:27:03|1.5088
03:27:04|1.5088
03:27:05|1.5088
03:27:06|1.5089
03:27:07|1.5072
03:27:08|1.5067
03:27:09|1.5068
03:27:10|1.5068
03:27:11|1.5068
03:27:12|1.5072
03:27:13|1.5072
03:27:14|1.5072
03:27:15|1.5072
03:27:16|1.5072
03:27:17|1.5072
03:27:18|1.5072
03:27:19|1.5072
03:27:20|1.5071
03:27:21|1.5071
03:27:22|1.5071
03:27:23|1.5077
03:27:24|1.5077
03:27:25|1.5077
03:27:26|1.5077
03:27:27|1.5077
03:27:28|1.5077
03:27:29|1.5077
03:27:30|1.5077
03:27:31|1.5068
03:27:32|1.5068
03:27:33|1.5068
03:27:34|1.5068
03:27:35|1.5068
03:27:36|1.5068
03:27:37|1.5068
03:27:38|1.5068
03:27:39|1.5068
03:27:40|1.5068
03:27:41|1.5064
03:27:42|1.5055
03:27:43|1.5055
03:27:44|1.5061
03:27:45|1.5063
03:27:46|1.5063
03:27:47|1.5063
03:27:48|1.506
03:27:49|1.5066
03:27:51|1.5058
03:27:53|1.5066
03:27:55|1.5066
03:27:56|1.5066
03:27:58|1.5065
03:27:58|1.505
03:27:59|1.505
03:28:01|1.505
03:28:01|1.5051
03:28:02|1.5051
03:28:04|1.5051
03:28:04|1.5051
03:28:06|1.5051
03:28:07|1.5051
03:28:09|1.5045
03:28:09|1.5044
03:28:10|1.5044
03:28:11|1.5044
03:28:12|1.504
03:28:13|1.5039
03:28:14|1.5039
03:28:15|1.5033
03:28:16|1.5027
03:28:17|1.5027
03:28:18|1.5026
03:28:19|1.5026
03:28:20|1.5023
03:28:21|1.5019
03:28:22|1.5015
03:28:23|1.5015
03:28:24|1.5026
03:28:25|1.5028
03:28:26|1.5041
03:28:27|1.5046
03:28:28|1.5045
03:28:29|1.5065
03:28:30|1.5065
03:28:31|1.506
03:28:32|1.5065
03:28:33|1.5059
03:28:34|1.5048
03:28:35|1.5048
03:28:36|1.5048
03:28:37|1.5048
03:28:38|1.5042
03:28:39|1.5042
03:28:40|1.5039
03:28:41|1.5039
03:28:42|1.5034
03:28:43|1.5034
03:28:44|1.5028
03:28:45|1.5028
03:28:46|1.5026
03:28:47|1.5022
03:28:48|1.5029
03:28:50|1.5012
03:28:52|1.5013
03:28:53|1.501
03:28:55|1.5003
03:28:57|1.4987
03:28:58|1.4995
03:28:59|1.4987
03:29:00|1.4985
03:29:01|1.4985
03:29:01|1.4979
03:29:03|1.4975
03:29:04|1.4975
03:29:06|1.4963
03:29:06|1.4968
03:29:08|1.4968
03:29:09|1.4969
03:29:10|1.4969
03:29:11|1.4969
03:29:12|1.4969
03:29:13|1.4976
03:29:14|1.4984
03:29:15|1.498
03:29:16|1.498
03:29:18|1.4987
03:29:18|1.4987
03:29:20|1.4987
03:29:21|1.4975
03:29:22|1.4963
03:29:23|1.4969
03:29:24|1.4969
03:29:26|1.4967
03:29:26|1.4967
03:29:27|1.4967
03:29:28|1.4967
03:29:29|1.4966
03:29:30|1.4966
03:29:31|1.4968
03:29:32|1.4975
03:29:33|1.4975
03:29:34|1.4967
03:29:35|1.4967
03:29:36|1.4967
03:29:37|1.4991
03:29:38|1.4982
03:29:39|1.5012
03:29:40|1.4998
03:29:41|1.4998
03:29:43|1.4998
03:29:43|1.4998
03:29:44|1.4991
03:29:45|1.4997
03:29:46|1.4997
03:29:47|1.4997
03:29:48|1.4997
03:29:49|1.5001
03:29:50|1.5001
03:29:52|1.5001
03:29:53|1.5001
03:29:55|1.5001
03:29:57|1.5001
03:29:58|1.5001
03:29:59|1.4992
03:30:01|1.5
03:30:02|1.5
03:30:03|1.5
03:30:03|1.4983
03:30:04|1.4969
03:30:05|1.4963
03:30:06|1.4974
03:30:08|1.4974
03:30:08|1.4974
03:30:09|1.4974
03:30:10|1.4974
03:30:12|1.4974
03:30:12|1.4974
03:30:13|1.4974
03:30:15|1.4974
03:30:15|1.4974
03:30:17|1.495
03:30:17|1.495
03:30:19|1.495
03:30:19|1.4948
03:30:20|1.4948
03:30:21|1.492
03:30:23|1.4915
03:30:23|1.4925
03:30:26|1.4937
03:30:26|1.4941
03:30:27|1.4941
03:30:28|1.4941
03:30:30|1.4941
03:30:31|1.4931
03:30:32|1.4937
03:30:33|1.4943
03:30:34|1.4943
03:30:35|1.4943
03:30:36|1.4944
03:30:37|1.4944
03:30:38|1.4946
03:30:39|1.4948
03:30:40|1.4948
03:30:41|1.4948
03:30:42|1.4962
03:30:43|1.497
03:30:44|1.4955
03:30:45|1.4966
03:30:46|1.4966
03:30:47|1.4957
03:30:48|1.4957
03:30:49|1.4961
03:30:50|1.496
03:30:51|1.4968
03:30:52|1.4968
03:30:54|1.4971
03:30:55|1.4971
03:30:56|1.4964
03:30:57|1.4964
03:30:58|1.4966
03:30:59|1.4966
03:31:00|1.4966
03:31:01|1.4962
03:31:02|1.4962
03:31:03|1.4962
03:31:04|1.4962
03:31:05|1.4958
03:31:06|1.4951
03:31:07|1.4948
03:31:08|1.4948
03:31:09|1.4944
03:31:10|1.4937
03:31:11|1.4944
03:31:12|1.4944
03:31:13|1.4944
03:31:14|1.4944
03:31:15|1.4944
03:31:16|1.4944
03:31:17|1.4944
03:31:18|1.4944
03:31:19|1.4944
03:31:20|1.4942
03:31:21|1.4946
03:31:22|1.4946
03:31:23|1.4946
03:31:24|1.4949
03:31:25|1.4949
03:31:26|1.4959
03:31:27|1.4963
03:31:28|1.4963
03:31:29|1.4963
03:31:30|1.4963
03:31:31|1.4963
03:31:32|1.496
03:31:33|1.4964
03:31:34|1.4964
03:31:35|1.4964
03:31:36|1.4964
03:31:37|1.4964
03:31:38|1.4961
03:31:39|1.4961
03:31:40|1.4961
03:31:41|1.4961
03:31:43|1.4961
03:31:44|1.496
03:31:45|1.4952
03:31:46|1.4952
03:31:47|1.4952
03:31:47|1.4952
03:31:49|1.4952
03:31:50|1.4946
03:31:51|1.4944
03:31:52|1.4944
03:31:53|1.4944
03:31:55|1.4949
03:31:57|1.4949
03:31:58|1.4949
03:32:00|1.4951
03:32:01|1.4951
03:32:02|1.4954
03:32:03|1.495
03:32:05|1.495
03:32:05|1.495
03:32:07|1.4949
03:32:08|1.4949
03:32:09|1.4949
03:32:10|1.4949
03:32:11|1.4949
03:32:11|1.4955
03:32:13|1.4955
03:32:14|1.4955
03:32:15|1.4955
03:32:16|1.4955
03:32:17|1.4955
03:32:18|1.4955
03:32:19|1.4955
03:32:19|1.4955
03:32:20|1.4962
03:32:21|1.4962
03:32:22|1.4962
03:32:23|1.4962
03:32:26|1.4962
03:32:26|1.4975
03:32:27|1.4975
03:32:28|1.4967
03:32:29|1.4967
03:32:30|1.4971
03:32:31|1.497
03:32:32|1.497
03:32:33|1.497
03:32:34|1.497
03:32:35|1.497
03:32:36|1.4967
03:32:37|1.4967
03:32:38|1.4967
03:32:39|1.4967
03:32:40|1.4967
03:32:41|1.4963
03:32:42|1.4963
03:32:43|1.497
03:32:44|1.497
03:32:45|1.497
03:32:46|1.497
03:32:47|1.497
03:32:48|1.497
03:32:50|1.497
03:32:50|1.4959
03:32:51|1.4956
03:32:52|1.4956
03:32:53|1.4956
03:32:55|1.4954
03:32:57|1.4961
03:32:57|1.4961
03:33:00|1.4956
03:33:01|1.4956
03:33:02|1.4956
03:33:03|1.4956
03:33:05|1.4956
03:33:05|1.4956
03:33:06|1.4956
03:33:07|1.4956
03:33:08|1.4959
03:33:09|1.4959
03:33:10|1.4959
03:33:11|1.4959
03:33:12|1.4959
03:33:13|1.4961
03:33:14|1.4961
03:33:16|1.4965
03:33:17|1.4957
03:33:18|1.4959
03:33:19|1.4959
03:33:20|1.4959
03:33:21|1.4959
03:33:22|1.4942
03:33:23|1.4942
03:33:24|1.4942
03:33:25|1.4942
03:33:26|1.4942
03:33:27|1.4942
03:33:28|1.4942
03:33:29|1.4942
03:33:30|1.4942
03:33:31|1.4942
03:33:32|1.4943
03:33:33|1.4943
03:33:34|1.4943
03:33:35|1.4943
03:33:36|1.4937
03:33:37|1.4938
03:33:38|1.4938
03:33:39|1.4938
03:33:40|1.4938
03:33:41|1.4938
03:33:42|1.4938
03:33:43|1.4938
03:33:44|1.4938
03:33:45|1.4938
03:33:46|1.4938
03:33:47|1.4938
03:33:48|1.4938
03:33:49|1.4938
03:33:50|1.4938
03:33:51|1.4938
03:33:52|1.4938
03:33:53|1.4938
03:33:54|1.4938
03:33:55|1.4938
03:33:57|1.4938
03:33:59|1.4938
03:34:01|1.4938
03:34:01|1.4949
03:34:03|1.4949
03:34:03|1.4949
03:34:05|1.4949
03:34:06|1.4947
03:34:07|1.4949
03:34:08|1.4949
03:34:09|1.4949
03:34:09|1.4949
03:34:11|1.4954
03:34:11|1.4954
03:34:13|1.4954
03:34:15|1.4954
03:34:17|1.4951
03:34:17|1.4951
03:34:18|1.4951
03:34:19|1.4951
03:34:21|1.4951
03:34:21|1.4951
03:34:23|1.4951
03:34:24|1.4951
03:34:25|1.4951
03:34:25|1.4951
03:34:26|1.4951
03:34:27|1.4951
03:34:29|1.4951
03:34:29|1.4951
03:34:30|1.4951
03:34:32|1.4951
03:34:33|1.4955
03:34:33|1.4955
03:34:35|1.4965
03:34:36|1.4965
03:34:37|1.4957
03:34:38|1.4957
03:34:38|1.4973
03:34:39|1.4973
03:34:40|1.4973
03:34:41|1.4991
03:34:43|1.4987
03:34:43|1.4997
03:34:44|1.499
03:34:45|1.4997
03:34:46|1.4994
03:34:47|1.4994
03:34:48|1.4994
03:34:49|1.4994
03:34:50|1.4994
03:34:51|1.4994
03:34:52|1.4994
03:34:54|1.4993
03:34:54|1.4993
03:34:57|1.499
03:34:58|1.499
03:35:00|1.5003
03:35:02|1.5005
03:35:03|1.5005
03:35:04|1.5011
03:35:05|1.5011
03:35:06|1.5011
03:35:07|1.5011
03:35:09|1.5011
03:35:09|1.5011
03:35:12|1.5004
03:35:12|1.5004
03:35:13|1.5004
03:35:14|1.5004
03:35:16|1.5004
03:35:17|1.5004
03:35:17|1.5002
03:35:18|1.5002
03:35:19|1.5002
03:35:20|1.5002
03:35:22|1.5011
03:35:23|1.501
03:35:24|1.501
03:35:25|1.501
03:35:26|1.5011
03:35:27|1.5011
03:35:28|1.5008
03:35:29|1.5014
03:35:30|1.5014
03:35:31|1.5014
03:35:32|1.5014
03:35:33|1.5014
03:35:35|1.501
03:35:36|1.501
03:35:36|1.5018
03:35:37|1.5021
03:35:38|1.5028
03:35:39|1.5031
03:35:40|1.5041
03:35:41|1.5036
03:35:42|1.5034
03:35:43|1.5034
03:35:44|1.5034
03:35:46|1.5032
03:35:46|1.5032
03:35:47|1.5032
03:35:48|1.503
03:35:49|1.503
03:35:52|1.5036
03:35:52|1.5036
03:35:53|1.5032
03:35:54|1.5033
03:35:55|1.5042
03:35:56|1.5042
03:35:58|1.5042
03:36:00|1.5032
03:36:02|1.5032
03:36:03|1.5032
03:36:03|1.5032
03:36:05|1.5032
03:36:07|1.5045
03:36:07|1.5043
03:36:08|1.5042
03:36:09|1.5021
03:36:11|1.5021
03:36:12|1.5021
03:36:14|1.5021
03:36:15|1.5036
03:36:16|1.5036
03:36:17|1.5036
03:36:18|1.5037
03:36:19|1.5037
03:36:19|1.5037
03:36:20|1.5026
03:36:22|1.5022
03:36:23|1.501
03:36:24|1.501
03:36:25|1.501
03:36:26|1.501
03:36:27|1.501
03:36:27|1.501
03:36:29|1.501
03:36:30|1.501
03:36:30|1.5025
03:36:32|1.5025
03:36:32|1.5025
03:36:35|1.5025
03:36:35|1.5025
03:36:36|1.5025
03:36:37|1.5025
03:36:40|1.5003
03:36:40|1.5008
03:36:41|1.5008
03:36:42|1.5001
03:36:43|1.5
03:36:44|1.5
03:36:45|1.4999
03:36:46|1.4992
03:36:47|1.4985
03:36:48|1.4981
03:36:49|1.4981
03:36:50|1.4981
03:36:51|1.4981
03:36:52|1.4981
03:36:53|1.4981
03:36:55|1.4994
03:36:56|1.4985
03:36:57|1.4985
03:36:58|1.4985
03:37:00|1.4985
03:37:02|1.4985
03:37:04|1.4985
03:37:05|1.4985
03:37:06|1.4985
03:37:07|1.4993
03:37:07|1.4993
03:37:09|1.4993
03:37:10|1.4993
03:37:11|1.4992
03:37:11|1.4992
03:37:12|1.4992
03:37:15|1.4992
03:37:15|1.4992
03:37:16|1.4992
03:37:17|1.4992
03:37:18|1.4992
03:37:19|1.4992
03:37:20|1.4989
03:37:21|1.4989
03:37:22|1.4989
03:37:23|1.499
03:37:24|1.5003
03:37:25|1.5003
03:37:26|1.5003
03:37:27|1.5003
03:37:29|1.5004
03:37:29|1.5004
03:37:31|1.5004
03:37:31|1.5004
03:37:32|1.5004
03:37:33|1.5005
03:37:34|1.5005
03:37:35|1.5005
03:37:37|1.5002
03:37:38|1.5002
03:37:39|1.5002
03:37:40|1.5002
03:37:41|1.5002
03:37:42|1.5
03:37:43|1.5
03:37:44|1.5006
03:37:45|1.5006
03:37:46|1.5004
03:37:47|1.5005
03:37:48|1.5005
03:37:49|1.5005
03:37:50|1.5005
03:37:51|1.501
03:37:52|1.501
03:37:53|1.501
03:37:54|1.501
03:37:55|1.501
03:37:56|1.501
03:37:57|1.501
03:37:58|1.501
03:37:59|1.501
03:38:01|1.4993
03:38:02|1.5
03:38:03|1.5
03:38:05|1.5
03:38:06|1.5
03:38:07|1.5
03:38:09|1.5
03:38:10|1.5
03:38:11|1.4988
03:38:12|1.4998
03:38:13|1.4998
03:38:14|1.4997
03:38:15|1.4997
03:38:16|1.4992
03:38:18|1.4992
03:38:18|1.4987
03:38:19|1.4985
03:38:21|1.498
03:38:22|1.498
03:38:23|1.498
03:38:23|1.4977
03:38:24|1.4964
03:38:25|1.4958
03:38:26|1.4955
03:38:28|1.4955
03:38:30|1.4944
03:38:30|1.4942
03:38:32|1.4942
03:38:32|1.4942
03:38:33|1.4942
03:38:34|1.4945
03:38:35|1.494
03:38:36|1.494
03:38:37|1.494
03:38:38|1.4939
03:38:39|1.4942
03:38:40|1.4942
03:38:41|1.4942
03:38:42|1.4942
03:38:43|1.4942
03:38:44|1.4953
03:38:45|1.4953
03:38:46|1.4953
03:38:47|1.4952
03:38:48|1.4952
03:38:49|1.4952
03:38:50|1.4952
03:38:51|1.4952
03:38:52|1.4949
03:38:53|1.4949
03:38:54|1.4949
03:38:55|1.4949
03:38:56|1.4952
03:38:57|1.4943
03:38:58|1.4943
03:38:59|1.4942
03:39:01|1.4944
03:39:02|1.4944
03:39:04|1.4944
03:39:04|1.4944
03:39:06|1.4947
03:39:07|1.4947
03:39:08|1.4942
03:39:09|1.4942
03:39:10|1.4943
03:39:11|1.4951
03:39:12|1.4951
03:39:13|1.4951
03:39:14|1.4951
03:39:15|1.4951
03:39:15|1.4951
03:39:18|1.4951
03:39:19|1.4951
03:39:19|1.4944
03:39:20|1.4944
03:39:21|1.4938
03:39:23|1.4938
03:39:24|1.4943
03:39:24|1.4943
03:39:26|1.4943
03:39:26|1.4943
03:39:27|1.4943
03:39:28|1.4944
03:39:29|1.4946
03:39:30|1.4946
03:39:31|1.4946
03:39:32|1.4946
03:39:34|1.4946
03:39:35|1.4946
03:39:36|1.4946
03:39:36|1.494
03:39:37|1.494
03:39:39|1.4933
03:39:39|1.4937
03:39:40|1.4928
03:39:41|1.4928
03:39:42|1.4927
03:39:44|1.4927
03:39:44|1.4927
03:39:46|1.4935
03:39:46|1.4931
03:39:47|1.4931
03:39:48|1.4931
03:39:49|1.4931
03:39:50|1.4931
03:39:51|1.4929
03:39:52|1.4929
03:39:53|1.4929
03:39:54|1.4929
03:39:56|1.4929
03:39:57|1.4929
03:39:57|1.4925
03:39:59|1.4925
03:39:59|1.4925
03:40:01|1.4926
03:40:03|1.4927
03:40:04|1.4925
03:40:05|1.4925
03:40:07|1.4925
03:40:07|1.4928
03:40:08|1.4928
03:40:09|1.4928
03:40:10|1.4928
03:40:12|1.4928
03:40:13|1.4928
03:40:14|1.4925
03:40:15|1.4925
03:40:16|1.4925
03:40:17|1.4925
03:40:18|1.4931
03:40:20|1.4931
03:40:20|1.4931
03:40:22|1.4929
03:40:22|1.493
03:40:25|1.493
03:40:25|1.493
03:40:26|1.493
03:40:27|1.493
03:40:28|1.4925
03:40:29|1.4931
03:40:30|1.4931
03:40:31|1.4915
03:40:32|1.4915
03:40:33|1.4924
03:40:34|1.4924
03:40:35|1.4937
03:40:36|1.4937
03:40:37|1.4937
03:40:38|1.4937
03:40:39|1.4937
03:40:40|1.4937
03:40:41|1.4937
03:40:43|1.4937
03:40:44|1.4937
03:40:45|1.4937
03:40:46|1.4937
03:40:47|1.4937
03:40:48|1.4937
03:40:49|1.4937
03:40:50|1.4937
03:40:51|1.4937
03:40:52|1.4937
03:40:53|1.4932
03:40:54|1.4932
03:40:55|1.4932
03:40:56|1.4932
03:40:57|1.4937
03:40:58|1.4928
03:40:59|1.4932
03:41:00|1.4932
03:41:01|1.4932
03:41:02|1.4932
03:41:04|1.4932
03:41:05|1.4932
03:41:06|1.4932
03:41:06|1.4932
03:41:08|1.4932
03:41:09|1.4925
03:41:10|1.4929
03:41:11|1.4929
03:41:13|1.4925
03:41:14|1.4925
03:41:14|1.4925
03:41:15|1.4925
03:41:18|1.493
03:41:18|1.493
03:41:19|1.4931
03:41:20|1.4931
03:41:21|1.4931
03:41:22|1.4925
03:41:23|1.4925
03:41:24|1.4925
03:41:26|1.4925
03:41:28|1.4925
03:41:29|1.4937
03:41:30|1.4937
03:41:30|1.4937
03:41:32|1.4937
03:41:32|1.4937
03:41:34|1.4937
03:41:35|1.4937
03:41:35|1.4937
03:41:37|1.4929
03:41:38|1.4937
03:41:39|1.4937
03:41:40|1.4937
03:41:41|1.4937
03:41:41|1.4937
03:41:43|1.4937
03:41:44|1.4937
03:41:45|1.4937
03:41:46|1.4932
03:41:47|1.4932
03:41:47|1.4936
03:41:49|1.4936
03:41:50|1.4936
03:41:50|1.494
03:41:52|1.4942
03:41:53|1.4942
03:41:54|1.4942
03:41:55|1.4929
03:41:56|1.4929
03:41:57|1.4938
03:41:58|1.4938
03:41:59|1.4938
03:42:00|1.4938
03:42:01|1.4938
03:42:01|1.4935
03:42:03|1.4935
03:42:05|1.4935
03:42:07|1.4937
03:42:08|1.4937
03:42:09|1.4941
03:42:10|1.4941
03:42:11|1.4941
03:42:12|1.4941
03:42:13|1.4943
03:42:15|1.4943
03:42:16|1.4943
03:42:17|1.4946
03:42:19|1.4948
03:42:20|1.4948
03:42:21|1.4948
03:42:22|1.4938
03:42:22|1.4951
03:42:23|1.4945
03:42:25|1.4945
03:42:25|1.4945
03:42:26|1.4947
03:42:27|1.4947
03:42:28|1.4947
03:42:30|1.4947
03:42:31|1.4947
03:42:32|1.4948
03:42:33|1.4947
03:42:34|1.4947
03:42:34|1.4947
03:42:35|1.4947
03:42:36|1.4947
03:42:37|1.4947
03:42:39|1.4945
03:42:39|1.4945
03:42:40|1.4945
03:42:41|1.4945
03:42:43|1.4945
03:42:43|1.4945
03:42:45|1.4945
03:42:45|1.4958
03:42:46|1.4963
03:42:48|1.4963
03:42:49|1.4963
03:42:51|1.4963
03:42:51|1.4963
03:42:52|1.4956
03:42:53|1.4956
03:42:54|1.4969
03:42:55|1.4983
03:42:56|1.4983
03:42:57|1.4983
03:42:58|1.4983
03:42:59|1.4983
03:43:00|1.4983
03:43:01|1.4981
03:43:02|1.498
03:43:03|1.4982
03:43:05|1.4982
03:43:06|1.4982
03:43:08|1.4975
03:43:09|1.4974
03:43:10|1.4973
03:43:11|1.4973
03:43:11|1.4973
03:43:13|1.4973
03:43:14|1.4973
03:43:15|1.4973
03:43:17|1.4973
03:43:17|1.4973
03:43:18|1.4962
03:43:19|1.4963
03:43:21|1.4963
03:43:21|1.4965
03:43:23|1.4965
03:43:23|1.4965
03:43:24|1.4964
03:43:25|1.4969
03:43:26|1.4969
03:43:28|1.4969
03:43:28|1.4969
03:43:29|1.4968
03:43:31|1.4968
03:43:32|1.4968
03:43:32|1.4965
03:43:34|1.4965
03:43:34|1.4965
03:43:36|1.496
03:43:36|1.496
03:43:38|1.496
03:43:38|1.496
03:43:39|1.496
03:43:40|1.4958
03:43:42|1.4958
03:43:42|1.4958
03:43:43|1.4958
03:43:44|1.4958
03:43:46|1.4958
03:43:47|1.4958
03:43:48|1.4958
03:43:48|1.4958
03:43:50|1.4958
03:43:50|1.4958
03:43:52|1.4958
03:43:53|1.4958
03:43:54|1.4953
03:43:55|1.4953
03:43:56|1.4953
03:43:56|1.4953
03:43:58|1.4953
03:43:59|1.4953
03:44:00|1.4953
03:44:01|1.4953
03:44:01|1.4953
03:44:02|1.4953
03:44:04|1.4953
03:44:05|1.4948
03:44:07|1.4938
03:44:08|1.4938
03:44:09|1.4938
03:44:11|1.4948
03:44:11|1.4948
03:44:12|1.4948
03:44:13|1.4948
03:44:14|1.4941
03:44:15|1.4932
03:44:16|1.4936
03:44:17|1.4931
03:44:18|1.4931
03:44:19|1.4932
03:44:20|1.4932
03:44:21|1.4932
03:44:22|1.4932
03:44:23|1.4932
03:44:24|1.4932
03:44:25|1.4932
03:44:26|1.4932
03:44:27|1.4932
03:44:28|1.4928
03:44:30|1.4928
03:44:30|1.4928
03:44:31|1.4926
03:44:32|1.4931
03:44:33|1.4931
03:44:34|1.4925
03:44:36|1.4925
03:44:36|1.4925
03:44:38|1.4925
03:44:38|1.4925
03:44:39|1.4925
03:44:40|1.4925
03:44:41|1.4921
03:44:42|1.4918
03:44:44|1.4914
03:44:44|1.4914
03:44:45|1.4911
03:44:46|1.4911
03:44:48|1.4908
03:44:49|1.4907
03:44:50|1.4907
03:44:51|1.4907
03:44:52|1.4906
03:44:53|1.4906
03:44:54|1.4906
03:44:55|1.49
03:44:56|1.4904
03:44:57|1.4904
03:44:58|1.4904
03:44:59|1.4904
03:45:00|1.4902
03:45:01|1.4908
03:45:02|1.4908
03:45:03|1.4897
03:45:04|1.4901
03:45:05|1.4905
03:45:06|1.4905
03:45:07|1.4905
03:45:09|1.4905
03:45:11|1.4916
03:45:11|1.4919
03:45:12|1.4919
03:45:13|1.4919
03:45:16|1.4919
03:45:17|1.4919
03:45:17|1.4919
03:45:18|1.4919
03:45:20|1.4908
03:45:21|1.4908
03:45:22|1.4919
03:45:23|1.4919
03:45:24|1.4921
03:45:25|1.4921
03:45:26|1.4921
03:45:27|1.492
03:45:28|1.492
03:45:29|1.492
03:45:31|1.492
03:45:32|1.492
03:45:33|1.492
03:45:34|1.492
03:45:35|1.492
03:45:35|1.4922
03:45:37|1.4922
03:45:38|1.4922
03:45:38|1.4922
03:45:40|1.4922
03:45:41|1.4922
03:45:41|1.4922
03:45:43|1.4922
03:45:43|1.4925
03:45:44|1.4925
03:45:45|1.4925
03:45:47|1.4922
03:45:48|1.4922
03:45:49|1.4922
03:45:50|1.4922
03:45:50|1.4922
03:45:52|1.4922
03:45:53|1.4922
03:45:54|1.4922
03:45:55|1.492
03:45:55|1.492
03:45:57|1.492
03:45:58|1.492
03:45:58|1.492
03:45:59|1.492
03:46:02|1.492
03:46:02|1.492
03:46:03|1.4919
03:46:04|1.4919
03:46:05|1.4919
03:46:06|1.4919
03:46:09|1.4919
03:46:10|1.4916
03:46:11|1.4916
03:46:11|1.4916
03:46:12|1.4916
03:46:13|1.4916
03:46:15|1.4922
03:46:16|1.4918
03:46:17|1.4918
03:46:18|1.4919
03:46:19|1.4919
03:46:21|1.4919
03:46:21|1.4919
03:46:22|1.4919
03:46:24|1.4919
03:46:24|1.4919
03:46:25|1.4919
03:46:26|1.4919
03:46:27|1.4919
03:46:29|1.4919
03:46:29|1.4926
03:46:30|1.4932
03:46:31|1.4932
03:46:32|1.4932
03:46:33|1.4932
03:46:34|1.4932
03:46:35|1.4932
03:46:36|1.4932
03:46:37|1.4943
03:46:38|1.4943
03:46:39|1.4943
03:46:40|1.4943
03:46:41|1.4943
03:46:42|1.4943
03:46:43|1.4943
03:46:44|1.4943
03:46:45|1.4943
03:46:46|1.4946
03:46:47|1.4946
03:46:48|1.4946
03:46:49|1.4946
03:46:50|1.4946
03:46:51|1.4946
03:46:52|1.4946
03:46:53|1.4946
03:46:54|1.4946
03:46:55|1.4946
03:46:56|1.4946
03:46:57|1.4946
03:46:58|1.494
03:46:59|1.494
03:47:00|1.494
03:47:01|1.494
03:47:02|1.494
03:47:03|1.494
03:47:04|1.4939
03:47:05|1.494
03:47:06|1.494
03:47:07|1.494
03:47:09|1.494
03:47:10|1.494
03:47:11|1.494
03:47:13|1.494
03:47:14|1.494
03:47:15|1.494
03:47:17|1.494
03:47:17|1.4935
03:47:19|1.4935
03:47:19|1.4935
03:47:20|1.4935
03:47:23|1.4935
03:47:23|1.4935
03:47:24|1.4935
03:47:26|1.4935
03:47:26|1.4935
03:47:27|1.4935
03:47:28|1.4935
03:47:29|1.4935
03:47:30|1.4928
03:47:31|1.4928
03:47:32|1.4928
03:47:33|1.4928
03:47:35|1.4928
03:47:35|1.4917
03:47:37|1.4919
03:47:38|1.4919
03:47:38|1.4919
03:47:40|1.4919
03:47:42|1.4912
03:47:43|1.4912
03:47:44|1.4912
03:47:44|1.4912
03:47:45|1.4912
03:47:46|1.4929
03:47:47|1.4929
03:47:48|1.4929
03:47:50|1.4929
03:47:50|1.4929
03:47:51|1.4929
03:47:53|1.4929
03:47:53|1.4929
03:47:54|1.4929
03:47:55|1.4929
03:47:56|1.4927
03:47:57|1.4927
03:47:59|1.4927
03:47:59|1.4927
03:48:00|1.4917
03:48:02|1.4917
03:48:02|1.4917
03:48:04|1.4917
03:48:04|1.4917
03:48:05|1.4917
03:48:06|1.4917
03:48:08|1.4926
03:48:08|1.4926
03:48:11|1.4926
03:48:12|1.492
03:48:14|1.4919
03:48:15|1.4919
03:48:15|1.4919
03:48:18|1.4919
03:48:19|1.4919
03:48:20|1.4919
03:48:20|1.4919
03:48:22|1.4925
03:48:22|1.4926
03:48:24|1.4926
03:48:24|1.4924
03:48:25|1.4924
03:48:26|1.4917
03:48:27|1.4917
03:48:28|1.4931
03:48:30|1.4931
03:48:31|1.4935
03:48:32|1.4935
03:48:32|1.4927
03:48:33|1.4927
03:48:34|1.494
03:48:35|1.4935
03:48:37|1.4935
03:48:38|1.4932
03:48:39|1.4932
03:48:40|1.4932
03:48:41|1.4932
03:48:41|1.4932
03:48:42|1.4932
03:48:43|1.4932
03:48:45|1.4932
03:48:46|1.4932
03:48:47|1.4932
03:48:47|1.4932
03:48:48|1.4932
03:48:49|1.4932
03:48:50|1.4928
03:48:51|1.4928
03:48:53|1.4928
03:48:53|1.4928
03:48:54|1.4928
03:48:56|1.4931
03:48:57|1.4931
03:48:58|1.4921
03:48:58|1.4921
03:48:59|1.4921
03:49:01|1.4921
03:49:02|1.4921
03:49:02|1.4921
03:49:03|1.4921
03:49:04|1.4921
03:49:06|1.4921
03:49:06|1.4921
03:49:07|1.4917
03:49:08|1.4917
03:49:09|1.4917
03:49:12|1.4917
03:49:13|1.4917
03:49:13|1.4917
03:49:14|1.4917
03:49:17|1.4917
03:49:18|1.4921
03:49:19|1.4921
03:49:20|1.4921
03:49:21|1.4922
03:49:22|1.4922
03:49:24|1.4922
03:49:25|1.4917
03:49:26|1.4917
03:49:27|1.4917
03:49:28|1.4917
03:49:29|1.4917
03:49:30|1.4917
03:49:31|1.4917
03:49:32|1.4918
03:49:33|1.4918
03:49:34|1.4918
03:49:34|1.4918
03:49:36|1.4926
03:49:37|1.4926
03:49:38|1.4926
03:49:39|1.4926
03:49:39|1.493
03:49:41|1.493
03:49:42|1.493
03:49:43|1.4926
03:49:44|1.4926
03:49:45|1.4926
03:49:46|1.4926
03:49:47|1.4926
03:49:48|1.4926
03:49:49|1.4926
03:49:50|1.4926
03:49:51|1.4902
03:49:52|1.4913
03:49:53|1.4913
03:49:54|1.4913
03:49:55|1.4911
03:49:56|1.4911
03:49:57|1.4911
03:49:58|1.4911
03:49:59|1.4911
03:50:00|1.4911
03:50:01|1.4911
03:50:02|1.4911
03:50:03|1.4911
03:50:04|1.4905
03:50:05|1.4905
03:50:06|1.4905
03:50:07|1.4905
03:50:08|1.4905
03:50:09|1.4905
03:50:10|1.4905
03:50:11|1.4905
03:50:13|1.4913
03:50:14|1.4915
03:50:15|1.4915
03:50:17|1.4909
03:50:19|1.4899
03:50:19|1.4899
03:50:21|1.4899
03:50:21|1.4899
03:50:22|1.4899
03:50:23|1.4899
03:50:24|1.4899
03:50:25|1.4908
03:50:26|1.4905
03:50:27|1.4902
03:50:28|1.4903
03:50:29|1.4904
03:50:30|1.4904
03:50:31|1.4904
03:50:32|1.49
03:50:33|1.49
03:50:34|1.49
03:50:35|1.49
03:50:36|1.4911
03:50:37|1.4911
03:50:38|1.4911
03:50:39|1.4911
03:50:40|1.4911
03:50:41|1.4906
03:50:42|1.491
03:50:43|1.491
03:50:44|1.491
03:50:45|1.4901
03:50:46|1.4911
03:50:47|1.4911
03:50:48|1.4911
03:50:49|1.4911
03:50:50|1.4905
03:50:51|1.4905
03:50:52|1.4906
03:50:53|1.4906
03:50:54|1.4906
03:50:55|1.4913
03:50:56|1.4913
03:50:57|1.4913
03:50:58|1.4913
03:50:59|1.4917
03:51:00|1.4917
03:51:01|1.4917
03:51:02|1.4917
03:51:04|1.4917
03:51:06|1.4913
03:51:07|1.4913
03:51:08|1.4913
03:51:09|1.4913
03:51:10|1.4913
03:51:10|1.4913
03:51:12|1.4913
03:51:14|1.4913
03:51:16|1.4918
03:51:17|1.4917
03:51:18|1.4917
03:51:19|1.4917
03:51:20|1.4917
03:51:21|1.4917
03:51:22|1.4917
03:51:23|1.4913
03:51:24|1.4913
03:51:25|1.4913
03:51:26|1.4913
03:51:28|1.4912
03:51:29|1.4916
03:51:30|1.4916
03:51:31|1.4916
03:51:32|1.4916
03:51:33|1.4916
03:51:34|1.4914
03:51:35|1.4911
03:51:36|1.4911
03:51:37|1.4911
03:51:38|1.4909
03:51:39|1.4909
03:51:40|1.4907
03:51:41|1.4907
03:51:42|1.4909
03:51:43|1.4909
03:51:44|1.4909
03:51:45|1.4909
03:51:46|1.4909
03:51:47|1.4909
03:51:48|1.4909
03:51:49|1.4909
03:51:50|1.4909
03:51:51|1.4907
03:51:52|1.4902
03:51:53|1.4902
03:51:54|1.4902
03:51:55|1.4902
03:51:56|1.4902
03:51:57|1.4912
03:51:58|1.4912
03:51:59|1.4912
03:52:00|1.4912
03:52:01|1.4912
03:52:02|1.4912
03:52:03|1.4912
03:52:04|1.4912
03:52:05|1.4912
03:52:06|1.4907
03:52:07|1.4907
03:52:08|1.4907
03:52:09|1.4907
03:52:10|1.4907
03:52:11|1.4907
03:52:12|1.4907
03:52:13|1.4907
03:52:14|1.4907
03:52:15|1.4907
03:52:17|1.4911
03:52:18|1.4911
03:52:18|1.4909
03:52:20|1.4909
03:52:21|1.4913
03:52:22|1.4913
03:52:23|1.4913
03:52:24|1.4913
03:52:25|1.4913
03:52:25|1.4913
03:52:27|1.4913
03:52:29|1.4913
03:52:29|1.4913
03:52:30|1.4913
03:52:32|1.4916
03:52:32|1.4917
03:52:34|1.4917
03:52:35|1.4914
03:52:35|1.4911
03:52:37|1.4919
03:52:37|1.4919
03:52:39|1.492
03:52:39|1.4913
03:52:40|1.4913
03:52:42|1.4913
03:52:43|1.4913
03:52:43|1.4913
03:52:44|1.4915
03:52:45|1.4915
03:52:46|1.4915
03:52:48|1.4915
03:52:49|1.4915
03:52:50|1.4915
03:52:51|1.4915
03:52:52|1.4915
03:52:53|1.4915
03:52:54|1.4915
03:52:55|1.4911
03:52:55|1.4911
03:52:57|1.491
03:52:58|1.491
03:53:00|1.492
03:53:00|1.492
03:53:02|1.492
03:53:02|1.492
03:53:03|1.492
03:53:05|1.492
03:53:06|1.4938
03:53:07|1.4938
03:53:08|1.4938
03:53:08|1.4938
03:53:09|1.4938
03:53:11|1.4938
03:53:11|1.4938
03:53:13|1.4938
03:53:13|1.4925
03:53:16|1.4921
03:53:17|1.4915
03:53:19|1.4932
03:53:20|1.4932
03:53:22|1.4932
03:53:24|1.4932
03:53:25|1.4932
03:53:25|1.4932
03:53:27|1.4933
03:53:27|1.4933
03:53:28|1.4933
03:53:29|1.4933
03:53:30|1.4933
03:53:31|1.4933
03:53:32|1.4933
03:53:33|1.4933
03:53:34|1.4933
03:53:36|1.4917
03:53:36|1.4917
03:53:37|1.4917
03:53:38|1.4917
03:53:40|1.4917
03:53:41|1.4917
03:53:41|1.4921
03:53:42|1.492
03:53:43|1.492
03:53:44|1.492
03:53:46|1.492
03:53:46|1.492
03:53:47|1.492
03:53:48|1.492
03:53:49|1.492
03:53:50|1.4906
03:53:51|1.4913
03:53:52|1.4913
03:53:53|1.4913
03:53:54|1.4915
03:53:55|1.4915
03:53:57|1.4915
03:53:57|1.4915
03:53:58|1.4915
03:53:59|1.4912
03:54:00|1.4912
03:54:01|1.4912
03:54:02|1.4917
03:54:03|1.4917
03:54:04|1.4917
03:54:06|1.4917
03:54:06|1.4917
03:54:07|1.4917
03:54:08|1.4916
03:54:09|1.4916
03:54:10|1.4916
03:54:11|1.4916
03:54:12|1.4916
03:54:14|1.4916
03:54:14|1.4916
03:54:16|1.4916
03:54:18|1.4916
03:54:19|1.4916
03:54:20|1.4916
03:54:22|1.4916
03:54:23|1.4916
03:54:24|1.4916
03:54:25|1.4916
03:54:26|1.4916
03:54:28|1.4917
03:54:29|1.4917
03:54:30|1.4917
03:54:30|1.4917
03:54:31|1.4923
03:54:33|1.4921
03:54:35|1.4921
03:54:35|1.4921
03:54:36|1.4921
03:54:37|1.4921
03:54:38|1.4918
03:54:39|1.4922
03:54:40|1.4922
03:54:41|1.4922
03:54:42|1.4912
03:54:43|1.4911
03:54:44|1.4911
03:54:45|1.4911
03:54:46|1.4911
03:54:47|1.4909
03:54:49|1.4909
03:54:49|1.4909
03:54:50|1.4909
03:54:51|1.4909
03:54:53|1.4909
03:54:53|1.4909
03:54:54|1.4909
03:54:55|1.4909
03:54:56|1.4909
03:54:57|1.4909
03:54:58|1.4909
03:54:59|1.4906
03:55:00|1.4906
03:55:01|1.4901
03:55:02|1.4902
03:55:03|1.4903
03:55:04|1.4906
03:55:05|1.4906
03:55:06|1.4907
03:55:07|1.4907
03:55:08|1.4907
03:55:09|1.4906
03:55:10|1.4907
03:55:11|1.4907
03:55:12|1.4906
03:55:13|1.4906
03:55:14|1.4906
03:55:15|1.4906
03:55:17|1.4906
03:55:19|1.4906
03:55:20|1.4919
03:55:21|1.4919
03:55:21|1.4919
03:55:23|1.4908
03:55:24|1.4908
03:55:25|1.4908
03:55:26|1.4908
03:55:27|1.4908
03:55:28|1.4908
03:55:29|1.4909
03:55:30|1.4909
03:55:31|1.4908
03:55:32|1.4908
03:55:33|1.4908
03:55:34|1.4908
03:55:35|1.4891
03:55:36|1.4891
03:55:37|1.4917
03:55:38|1.4902
03:55:39|1.4907
03:55:40|1.4905
03:55:41|1.491
03:55:42|1.491
03:55:43|1.4904
03:55:44|1.4904
03:55:45|1.4904
03:55:46|1.4904
03:55:47|1.4904
03:55:48|1.4904
03:55:49|1.4904
03:55:50|1.4906
03:55:51|1.4906
03:55:52|1.4899
03:55:53|1.4905
03:55:54|1.4905
03:55:55|1.4891
03:55:56|1.4891
03:55:57|1.4891
03:55:58|1.4891
03:55:59|1.4901
03:56:00|1.4901
03:56:01|1.4901
03:56:02|1.4901
03:56:03|1.4901
03:56:04|1.4901
03:56:06|1.4906
03:56:07|1.4906
03:56:08|1.4906
03:56:09|1.4906
03:56:10|1.4906
03:56:11|1.4906
03:56:12|1.4906
03:56:13|1.4906
03:56:14|1.4906
03:56:15|1.4906
03:56:16|1.4906
03:56:17|1.4906
03:56:19|1.4904
03:56:21|1.4902
03:56:22|1.4903
03:56:24|1.4903
03:56:25|1.4903
03:56:27|1.4905
03:56:28|1.4906
03:56:29|1.4906
03:56:30|1.4906
03:56:31|1.4906
03:56:32|1.4895
03:56:33|1.4895
03:56:34|1.4905
03:56:34|1.4905
03:56:36|1.4905
03:56:36|1.4905
03:56:38|1.4904
03:56:39|1.4904
03:56:40|1.4904
03:56:41|1.4904
03:56:42|1.4901
03:56:43|1.4901
03:56:44|1.4901
03:56:45|1.4901
03:56:46|1.4899
03:56:47|1.4906
03:56:48|1.4899
03:56:49|1.4899
03:56:49|1.4899
03:56:51|1.4899
03:56:52|1.4899
03:56:52|1.4899
03:56:53|1.4905
03:56:55|1.4905
03:56:56|1.4905
03:56:57|1.4898
03:56:58|1.4898
03:56:59|1.4898
03:57:00|1.4898
03:57:01|1.4897
03:57:02|1.4901
03:57:02|1.4905
03:57:04|1.4905
03:57:05|1.4905
03:57:06|1.4902
03:57:07|1.4902
03:57:08|1.4898
03:57:09|1.4898
03:57:10|1.4898
03:57:11|1.4898
03:57:11|1.4898
03:57:13|1.4898
03:57:15|1.4898
03:57:15|1.4898
03:57:16|1.4898
03:57:17|1.4898
03:57:20|1.4898
03:57:20|1.4889
03:57:22|1.4889
03:57:23|1.4889
03:57:24|1.4889
03:57:26|1.4889
03:57:27|1.4889
03:57:27|1.4889
03:57:28|1.4889
03:57:29|1.4889
03:57:31|1.4898
03:57:32|1.4906
03:57:33|1.4906
03:57:34|1.4906
03:57:35|1.4906
03:57:35|1.4906
03:57:37|1.4906
03:57:39|1.4906
03:57:39|1.4906
03:57:40|1.4906
03:57:41|1.4906
03:57:43|1.4906
03:57:44|1.4899
03:57:45|1.4899
03:57:45|1.4899
03:57:47|1.4905
03:57:48|1.4905
03:57:49|1.4905
03:57:50|1.4905
03:57:50|1.4905
03:57:51|1.4901
03:57:53|1.4901
03:57:54|1.4901
03:57:55|1.4901
03:57:55|1.4898
03:57:57|1.4898
03:57:58|1.4898
03:57:59|1.4897
03:57:59|1.4897
03:58:01|1.4896
03:58:02|1.4892
03:58:03|1.4892
03:58:04|1.4888
03:58:05|1.4888
03:58:06|1.4892
03:58:06|1.4892
03:58:08|1.4892
03:58:09|1.4881
03:58:10|1.4886
03:58:10|1.4887
03:58:12|1.4887
03:58:13|1.4887
03:58:14|1.4887
03:58:15|1.4887
03:58:16|1.4898
03:58:17|1.4902
03:58:18|1.4902
03:58:18|1.4902
03:58:21|1.4902
03:58:22|1.4902
03:58:24|1.4902
03:58:25|1.4902
03:58:27|1.4902
03:58:28|1.4895
03:58:29|1.4894
03:58:30|1.4894
03:58:31|1.4894
03:58:32|1.4894
03:58:33|1.4886
03:58:34|1.4884
03:58:34|1.4884
03:58:36|1.4884
03:58:37|1.4896
03:58:38|1.4896
03:58:39|1.4896
03:58:40|1.4896
03:58:42|1.4896
03:58:43|1.4896
03:58:44|1.4896
03:58:44|1.489
03:58:45|1.489
03:58:46|1.489
03:58:48|1.4892
03:58:48|1.4892
03:58:50|1.4892
03:58:50|1.4892
03:58:51|1.4892
03:58:52|1.4892
03:58:54|1.4892
03:58:54|1.4892
03:58:56|1.4892
03:58:57|1.49
03:58:57|1.49
03:58:58|1.49
03:59:00|1.4901
03:59:01|1.4913
03:59:01|1.4908
03:59:03|1.4908
03:59:04|1.4918
03:59:04|1.4911
03:59:05|1.4911
03:59:07|1.492
03:59:08|1.4915
03:59:09|1.4913
03:59:09|1.4906
03:59:10|1.4912
03:59:12|1.4912
03:59:13|1.4912
03:59:14|1.4912
03:59:15|1.4905
03:59:16|1.4905
03:59:17|1.4912
03:59:18|1.4908
03:59:18|1.4908
03:59:20|1.4908
03:59:22|1.4908
03:59:24|1.4904
03:59:24|1.4902
03:59:25|1.4903
03:59:27|1.4903
03:59:28|1.4903
03:59:29|1.4903
03:59:30|1.4903
03:59:31|1.4903
03:59:32|1.4903
03:59:32|1.4903
03:59:34|1.4898
03:59:34|1.4898
03:59:36|1.4902
03:59:36|1.4902
03:59:38|1.4902
03:59:38|1.4902
03:59:40|1.4893
03:59:41|1.4893
03:59:42|1.4893
03:59:43|1.4893
03:59:43|1.4893
03:59:45|1.4893
03:59:46|1.4896
03:59:46|1.4896
03:59:48|1.4896
03:59:49|1.4896
03:59:50|1.4896
03:59:51|1.4893
03:59:52|1.489
03:59:53|1.489
03:59:54|1.4884
03:59:54|1.4884
03:59:56|1.4884
03:59:57|1.4884
03:59:57|1.4884
03:59:59|1.4884
04:00:00|1.4881
04:00:01|1.4884
04:00:03|1.4881
04:00:03|1.4887
04:00:04|1.4887
04:00:05|1.487
04:00:07|1.487
04:00:08|1.4865
04:00:08|1.4858
04:00:10|1.4852
04:00:11|1.4858
04:00:12|1.486
04:00:13|1.4859
04:00:14|1.4859
04:00:15|1.4859
04:00:16|1.4859
04:00:16|1.4856
04:00:18|1.4853
04:00:18|1.4853
04:00:20|1.4851
04:00:20|1.4861
04:00:22|1.4867
04:00:24|1.4867
04:00:25|1.4853
04:00:26|1.4854
04:00:27|1.4854
04:00:28|1.4854
04:00:29|1.4854
04:00:30|1.4854
04:00:30|1.4854
04:00:32|1.4854
04:00:33|1.4854
04:00:34|1.4856
04:00:35|1.4856
04:00:36|1.4849
04:00:37|1.4849
04:00:37|1.4849
04:00:39|1.4853
04:00:40|1.4853
04:00:40|1.4853
04:00:42|1.4853
04:00:43|1.486
04:00:44|1.4864
04:00:44|1.4865
04:00:45|1.4859
04:00:47|1.4859
04:00:48|1.4859
04:00:49|1.4859
04:00:49|1.4859
04:00:50|1.4859
04:00:52|1.488
04:00:53|1.4867
04:00:53|1.4874
04:00:55|1.4865
04:00:56|1.4858
04:00:57|1.4859
04:00:58|1.4856
04:00:59|1.4856
04:00:59|1.486
04:01:01|1.486
04:01:01|1.4846
04:01:03|1.4848
04:01:04|1.4848
04:01:05|1.4853
04:01:06|1.4853
04:01:06|1.4853
04:01:08|1.485
04:01:09|1.4854
04:01:10|1.4854
04:01:11|1.4845
04:01:12|1.4845
04:01:13|1.4851
04:01:14|1.4851
04:01:15|1.4851
04:01:15|1.4859
04:01:17|1.4859
04:01:18|1.4859
04:01:19|1.4859
04:01:19|1.4858
04:01:21|1.4857
04:01:22|1.4861
04:01:24|1.4861
04:01:25|1.4864
04:01:26|1.4861
04:01:27|1.4861
04:01:27|1.486
04:01:28|1.486
04:01:31|1.486
04:01:32|1.4862
04:01:33|1.4862
04:01:34|1.4863
04:01:35|1.4872
04:01:36|1.4866
04:01:37|1.4867
04:01:38|1.4861
04:01:38|1.4861
04:01:39|1.4874
04:01:40|1.4881
04:01:41|1.4876
04:01:42|1.4876
04:01:43|1.4876
04:01:44|1.4878
04:01:46|1.488
04:01:47|1.488
04:01:48|1.488
04:01:49|1.4878
04:01:49|1.4886
04:01:51|1.4898
04:01:51|1.4898
04:01:52|1.4898
04:01:53|1.4897
04:01:54|1.4905
04:01:55|1.4905
04:01:57|1.4903
04:01:57|1.4902
04:01:58|1.4902
04:01:59|1.4903
04:02:00|1.4903
04:02:02|1.4902
04:02:02|1.4902
04:02:03|1.4902
04:02:04|1.4902
04:02:05|1.4902
04:02:07|1.4902
04:02:07|1.4902
04:02:08|1.4899
04:02:09|1.4899
04:02:11|1.4887
04:02:11|1.4887
04:02:12|1.4899
04:02:14|1.4894
04:02:14|1.4894
04:02:15|1.489
04:02:16|1.4883
04:02:17|1.4883
04:02:18|1.4887
04:02:19|1.4886
04:02:20|1.4886
04:02:21|1.4886
04:02:22|1.4886
04:02:24|1.4894
04:02:24|1.4892
04:02:25|1.4883
04:02:27|1.4883
04:02:27|1.4883
04:02:29|1.4883
04:02:30|1.4883
04:02:31|1.4887
04:02:33|1.4897
04:02:33|1.4897
04:02:34|1.4897
04:02:35|1.4897
04:02:36|1.4893
04:02:37|1.4893
04:02:39|1.4906
04:02:39|1.4896
04:02:41|1.4896
04:02:42|1.4896
04:02:44|1.4896
04:02:45|1.4896
04:02:46|1.4896
04:02:47|1.4896
04:02:48|1.4896
04:02:49|1.4896
04:02:49|1.4898
04:02:51|1.4898
04:02:52|1.4898
04:02:53|1.4898
04:02:54|1.4898
04:02:55|1.4898
04:02:56|1.4898
04:02:57|1.4898
04:02:58|1.4903
04:02:59|1.4902
04:03:00|1.4902
04:03:01|1.4902
04:03:02|1.4902
04:03:03|1.4902
04:03:04|1.4902
04:03:05|1.4902
04:03:06|1.4902
04:03:07|1.4902
04:03:08|1.4901
04:03:09|1.4899
04:03:10|1.4899
04:03:11|1.4899
04:03:12|1.49
04:03:13|1.49
04:03:14|1.49
04:03:15|1.49
04:03:16|1.49
04:03:17|1.4904
04:03:18|1.4901
04:03:19|1.4901
04:03:20|1.4901
04:03:21|1.4901
04:03:22|1.4901
04:03:23|1.4901
04:03:24|1.4901
04:03:26|1.4901
04:03:28|1.4901
04:03:30|1.4901
04:03:31|1.4901
04:03:33|1.4902
04:03:34|1.4902
04:03:35|1.4902
04:03:35|1.4903
04:03:38|1.4903
04:03:39|1.4903
04:03:39|1.4903
04:03:41|1.4906
04:03:41|1.4901
04:03:42|1.4907
04:03:44|1.4924
04:03:45|1.4923
04:03:46|1.4923
04:03:48|1.4923
04:03:48|1.4923
04:03:49|1.4923
04:03:50|1.4925
04:03:51|1.4924
04:03:52|1.4925
04:03:53|1.4928
04:03:54|1.4923
04:03:55|1.4918
04:03:56|1.4918
04:03:57|1.4918
04:03:58|1.4924
04:03:59|1.4924
04:04:00|1.4928
04:04:01|1.4931
04:04:02|1.4931
04:04:04|1.4931
04:04:04|1.4931
04:04:05|1.4931
04:04:07|1.4937
04:04:07|1.4937
04:04:08|1.4948
04:04:09|1.4948
04:04:10|1.496
04:04:11|1.4951
04:04:12|1.4946
04:04:13|1.4954
04:04:14|1.4954
04:04:15|1.4958
04:04:16|1.4958
04:04:17|1.496
04:04:18|1.4958
04:04:19|1.4958
04:04:20|1.4958
04:04:21|1.4958
04:04:22|1.4958
04:04:23|1.4958
04:04:24|1.4956
04:04:25|1.4956
04:04:27|1.4956
04:04:28|1.4959
04:04:30|1.4958
04:04:31|1.4961
04:04:33|1.4949
04:04:33|1.4949
04:04:35|1.495
04:04:36|1.4943
04:04:37|1.4945
04:04:37|1.4953
04:04:38|1.4953
04:04:39|1.4953
04:04:42|1.4953
04:04:42|1.494
04:04:43|1.494
04:04:44|1.4937
04:04:45|1.4937
04:04:46|1.4938
04:04:47|1.4938
04:04:48|1.4938
04:04:49|1.4943
04:04:50|1.4943
04:04:51|1.4943
04:04:53|1.4944
04:04:54|1.4943
04:04:55|1.4936
04:04:56|1.4937
04:04:57|1.4937
04:04:58|1.4937
04:04:59|1.4937
04:05:00|1.4937
04:05:01|1.4937
04:05:02|1.4936
04:05:03|1.4936
04:05:04|1.4935
04:05:05|1.4935
04:05:06|1.4938
04:05:07|1.4941
04:05:08|1.4939
04:05:09|1.4939
04:05:10|1.4939
04:05:11|1.4939
04:05:12|1.4939
04:05:13|1.4939
04:05:14|1.4939
04:05:15|1.4939
04:05:16|1.4939
04:05:17|1.4939
04:05:18|1.4936
04:05:19|1.4936
04:05:20|1.4932
04:05:21|1.4935
04:05:22|1.4935
04:05:23|1.4935
04:05:24|1.4935
04:05:25|1.4935
04:05:26|1.4935
04:05:28|1.4928
04:05:30|1.4932
04:05:31|1.4928
04:05:32|1.4932
04:05:32|1.4932
04:05:34|1.4934
04:05:36|1.4933
04:05:37|1.4933
04:05:38|1.4933
04:05:39|1.4933
04:05:41|1.493
04:05:41|1.493
04:05:43|1.493
04:05:43|1.493
04:05:44|1.493
04:05:45|1.4932
04:05:46|1.4932
04:05:47|1.4932
04:05:48|1.4926
04:05:49|1.4926
04:05:50|1.4926
04:05:51|1.4926
04:05:52|1.4928
04:05:53|1.4928
04:05:54|1.4931
04:05:55|1.4931
04:05:56|1.4931
04:05:57|1.492
04:05:58|1.492
04:05:59|1.492
04:06:00|1.492
04:06:01|1.492
04:06:02|1.4925
04:06:03|1.4925
04:06:04|1.4925
04:06:05|1.4925
04:06:07|1.4925
04:06:08|1.4925
04:06:09|1.4927
04:06:10|1.4927
04:06:11|1.4927
04:06:12|1.4927
04:06:13|1.492
04:06:14|1.4922
04:06:15|1.4922
04:06:16|1.4925
04:06:17|1.4925
04:06:18|1.4923
04:06:19|1.4923
04:06:20|1.4923
04:06:21|1.4923
04:06:22|1.4923
04:06:23|1.4923
04:06:24|1.4923
04:06:25|1.4923
04:06:26|1.4923
04:06:27|1.4923
04:06:29|1.4923
04:06:31|1.4925
04:06:33|1.4925
04:06:33|1.493
04:06:34|1.493
04:06:36|1.493
04:06:37|1.4939
04:06:39|1.4943
04:06:40|1.4946
04:06:41|1.4948
04:06:42|1.4954
04:06:43|1.4954
04:06:44|1.4954
04:06:45|1.4954
04:06:46|1.4954
04:06:47|1.4954
04:06:48|1.4957
04:06:49|1.4958
04:06:50|1.4961
04:06:50|1.4966
04:06:52|1.4962
04:06:53|1.4962
04:06:54|1.4978
04:06:55|1.4978
04:06:56|1.4978
04:06:57|1.4983
04:06:58|1.4983
04:06:59|1.4983
04:07:00|1.4982
04:07:01|1.4982
04:07:02|1.4982
04:07:03|1.4982
04:07:04|1.4978
04:07:05|1.4978
04:07:06|1.4981
04:07:07|1.4979
04:07:08|1.498
04:07:09|1.498
04:07:10|1.498
04:07:11|1.4979
04:07:12|1.4979
04:07:13|1.4981
04:07:15|1.4981
04:07:16|1.4981
04:07:17|1.4981
04:07:18|1.4981
04:07:19|1.4978
04:07:20|1.4978
04:07:21|1.4979
04:07:22|1.4979
04:07:23|1.4979
04:07:24|1.4981
04:07:25|1.4981
04:07:26|1.4981
04:07:27|1.4981
04:07:28|1.4984
04:07:29|1.4984
04:07:31|1.4992
04:07:33|1.5005
04:07:35|1.501
04:07:36|1.5014
04:07:36|1.5014
04:07:38|1.5023
04:07:40|1.5028
04:07:40|1.5042
04:07:41|1.5039
04:07:42|1.5028
04:07:44|1.5042
04:07:44|1.5039
04:07:46|1.5039
04:07:46|1.5039
04:07:48|1.5039
04:07:48|1.5039
04:07:49|1.503
04:07:50|1.503
04:07:51|1.5032
04:07:52|1.5032
04:07:54|1.5037
04:07:55|1.5037
04:07:56|1.5033
04:07:57|1.5011
04:07:58|1.5011
04:07:58|1.5006
04:08:00|1.5008
04:08:01|1.5008
04:08:02|1.501
04:08:03|1.5013
04:08:04|1.5013
04:08:04|1.5013
04:08:05|1.501
04:08:06|1.501
04:08:07|1.501
04:08:08|1.501
04:08:10|1.501
04:08:12|1.501
04:08:12|1.5013
04:08:13|1.5013
04:08:14|1.501
04:08:15|1.501
04:08:16|1.501
04:08:17|1.5015
04:08:19|1.5015
04:08:20|1.5015
04:08:21|1.5015
04:08:22|1.5015
04:08:23|1.501
04:08:24|1.501
04:08:25|1.5001
04:08:26|1.5001
04:08:27|1.4999
04:08:28|1.4992
04:08:29|1.4995
04:08:31|1.4995
04:08:33|1.4981
04:08:33|1.4981
04:08:36|1.4984
04:08:36|1.4994
04:08:38|1.4962
04:08:39|1.4972
04:08:40|1.4972
04:08:41|1.4972
04:08:41|1.4962
04:08:42|1.4962
04:08:43|1.4962
04:08:45|1.4962
04:08:45|1.4962
04:08:46|1.4962
04:08:47|1.4955
04:08:48|1.4955
04:08:49|1.4959
04:08:51|1.4959
04:08:51|1.4959
04:08:52|1.4959
04:08:53|1.4959
04:08:54|1.497
04:08:55|1.4973
04:08:56|1.4973
04:08:57|1.4992
04:08:58|1.4992
04:08:59|1.4992
04:09:00|1.4992
04:09:01|1.4992
04:09:02|1.5002
04:09:03|1.5003
04:09:04|1.5
04:09:05|1.4998
04:09:06|1.4992
04:09:07|1.4992
04:09:08|1.4992
04:09:09|1.4992
04:09:10|1.4992
04:09:11|1.4994
04:09:12|1.4994
04:09:13|1.4994
04:09:14|1.4992
04:09:16|1.4997
04:09:17|1.4996
04:09:18|1.4992
04:09:19|1.4992
04:09:20|1.4988
04:09:21|1.4988
04:09:22|1.4988
04:09:23|1.4988
04:09:24|1.4988
04:09:25|1.4988
04:09:26|1.4988
04:09:27|1.4986
04:09:28|1.4986
04:09:29|1.4986
04:09:30|1.4986
04:09:32|1.4986
04:09:33|1.4986
04:09:34|1.5
04:09:36|1.5
04:09:38|1.4994
04:09:38|1.4994
04:09:40|1.4992
04:09:41|1.4992
04:09:42|1.4992
04:09:43|1.4992
04:09:44|1.4992
04:09:45|1.4992
04:09:47|1.4991
04:09:48|1.4984
04:09:49|1.4984
04:09:50|1.4984
04:09:51|1.4984
04:09:52|1.4984
04:09:53|1.4984
04:09:55|1.4988
04:09:56|1.4984
04:09:56|1.4984
04:09:58|1.4975
04:09:58|1.4975
04:10:00|1.4975
04:10:00|1.4975
04:10:01|1.4975
04:10:02|1.4977
04:10:03|1.4973
04:10:04|1.4973
04:10:05|1.4978
04:10:06|1.4978
04:10:08|1.4978
04:10:09|1.4978
04:10:09|1.4978
04:10:11|1.4978
04:10:11|1.4974
04:10:12|1.4974
04:10:13|1.4974
04:10:14|1.4974
04:10:15|1.4974
04:10:17|1.4974
04:10:17|1.4973
04:10:18|1.4973
04:10:19|1.4971
04:10:20|1.4971
04:10:21|1.4971
04:10:23|1.4978
04:10:23|1.4978
04:10:24|1.4978
04:10:25|1.4978
04:10:26|1.4978
04:10:27|1.4988
04:10:28|1.4973
04:10:29|1.498
04:10:30|1.498
04:10:33|1.498
04:10:34|1.498
04:10:35|1.4977
04:10:37|1.4977
04:10:39|1.4974
04:10:40|1.4981
04:10:40|1.4981
04:10:42|1.496
04:10:43|1.4949
04:10:43|1.4952
04:10:45|1.4949
04:10:46|1.4951
04:10:47|1.495
04:10:48|1.4946
04:10:49|1.4946
04:10:50|1.4927
04:10:51|1.4927
04:10:52|1.493
04:10:53|1.493
04:10:54|1.4934
04:10:55|1.4934
04:10:56|1.4943
04:10:57|1.4943
04:10:58|1.4938
04:10:59|1.4938
04:11:00|1.493
04:11:01|1.493
04:11:03|1.493
04:11:03|1.493
04:11:04|1.4924
04:11:05|1.4918
04:11:06|1.4919
04:11:07|1.4919
04:11:08|1.4913
04:11:09|1.4912
04:11:10|1.4917
04:11:11|1.4914
04:11:12|1.4912
04:11:14|1.4915
04:11:14|1.4915
04:11:15|1.4926
04:11:16|1.4921
04:11:17|1.4921
04:11:18|1.4922
04:11:19|1.4922
04:11:20|1.4919
04:11:21|1.4919
04:11:22|1.4919
04:11:23|1.4915
04:11:24|1.4898
04:11:25|1.4902
04:11:26|1.4904
04:11:27|1.4909
04:11:28|1.4909
04:11:29|1.4909
04:11:30|1.4909
04:11:32|1.4909
04:11:34|1.4903
04:11:36|1.4911
04:11:38|1.4911
04:11:39|1.4911
04:11:40|1.4911
04:11:41|1.4911
04:11:42|1.4911
04:11:43|1.4911
04:11:44|1.4907
04:11:45|1.4907
04:11:47|1.4907
04:11:48|1.4911
04:11:49|1.4911
04:11:50|1.4918
04:11:51|1.4918
04:11:52|1.4932
04:11:53|1.4932
04:11:54|1.4937
04:11:55|1.4943
04:11:56|1.4954
04:11:57|1.4954
04:11:58|1.4954
04:11:59|1.4953
04:12:00|1.4953
04:12:01|1.4954
04:12:02|1.4954
04:12:03|1.4962
04:12:04|1.4962
04:12:05|1.4962
04:12:06|1.4964
04:12:07|1.4964
04:12:08|1.4965
04:12:09|1.4963
04:12:10|1.4962
04:12:11|1.4962
04:12:12|1.4959
04:12:13|1.4959
04:12:14|1.4959
04:12:15|1.4959
04:12:16|1.4953
04:12:17|1.4961
04:12:18|1.4961
04:12:19|1.4961
04:12:20|1.4961
04:12:21|1.4957
04:12:22|1.4957
04:12:23|1.4957
04:12:24|1.4951
04:12:25|1.4951
04:12:26|1.4934
04:12:27|1.4931
04:12:28|1.4931
04:12:29|1.4925
04:12:30|1.4916
04:12:31|1.4916
04:12:32|1.4916
04:12:34|1.4935
04:12:35|1.4935
04:12:37|1.4927
04:12:39|1.4927
04:12:40|1.493
04:12:41|1.4912
04:12:42|1.4912
04:12:43|1.4912
04:12:44|1.4912
04:12:45|1.4912
04:12:46|1.4926
04:12:47|1.4929
04:12:48|1.4929
04:12:49|1.4929
04:12:50|1.4929
04:12:51|1.4917
04:12:52|1.4917
04:12:53|1.4917
04:12:54|1.4917
04:12:55|1.4917
04:12:56|1.4917
04:12:57|1.4917
04:12:58|1.4917
04:12:59|1.4917
04:13:00|1.4931
04:13:01|1.4931
04:13:02|1.4917
04:13:03|1.4917
04:13:04|1.4925
04:13:05|1.4925
04:13:06|1.4925
04:13:07|1.4925
04:13:08|1.4925
04:13:09|1.4912
04:13:10|1.4912
04:13:11|1.4902
04:13:12|1.4913
04:13:13|1.4913
04:13:14|1.4908
04:13:15|1.4908
04:13:17|1.4908
04:13:17|1.4922
04:13:18|1.4922
04:13:19|1.4913
04:13:20|1.4913
04:13:21|1.4913
04:13:22|1.4928
04:13:23|1.4928
04:13:24|1.4928
04:13:25|1.4928
04:13:26|1.492
04:13:27|1.4913
04:13:28|1.4909
04:13:29|1.4904
04:13:30|1.4906
04:13:31|1.4908
04:13:32|1.491
04:13:33|1.491
04:13:34|1.491
04:13:36|1.4914
04:13:37|1.4914
04:13:38|1.4914
04:13:40|1.4908
04:13:40|1.4904
04:13:43|1.4907
04:13:43|1.4907
04:13:44|1.4907
04:13:45|1.4972
04:13:46|1.4962
04:13:47|1.4954
04:13:48|1.4966
04:13:50|1.4966
04:13:51|1.4959
04:13:52|1.4958
04:13:52|1.4956
04:13:53|1.4957
04:13:56|1.4954
04:13:57|1.4944
04:13:57|1.4941
04:13:58|1.494
04:14:00|1.4946
04:14:00|1.4946
04:14:02|1.4946
04:14:02|1.4946
04:14:03|1.4946
04:14:04|1.4957
04:14:05|1.4957
04:14:07|1.4957
04:14:07|1.4957
04:14:08|1.4957
04:14:09|1.4953
04:14:10|1.4953
04:14:12|1.4959
04:14:13|1.4959
04:14:14|1.4959
04:14:15|1.4977
04:14:16|1.4977
04:14:17|1.4977
04:14:18|1.4976
04:14:19|1.4976
04:14:20|1.4976
04:14:21|1.4979
04:14:22|1.4979
04:14:23|1.497
04:14:24|1.497
04:14:25|1.497
04:14:26|1.497
04:14:27|1.497
04:14:28|1.497
04:14:29|1.497
04:14:30|1.497
04:14:31|1.497
04:14:32|1.497
04:14:33|1.497
04:14:34|1.4975
04:14:35|1.4975
04:14:37|1.4975
04:14:39|1.4975
04:14:39|1.4983
04:14:42|1.4984
04:14:43|1.4984
04:14:44|1.4995
04:14:46|1.4995
04:14:47|1.4974
04:14:48|1.4974
04:14:49|1.4974
04:14:50|1.4977
04:14:51|1.4977
04:14:52|1.4977
04:14:53|1.4977
04:14:54|1.4977
04:14:55|1.4985
04:14:56|1.4988
04:14:57|1.4988
04:14:58|1.4989
04:14:59|1.4989
04:15:00|1.4989
04:15:01|1.4989
04:15:02|1.4989
04:15:03|1.4989
04:15:04|1.4988
04:15:05|1.4976
04:15:06|1.4976
04:15:07|1.4976
04:15:08|1.4976
04:15:09|1.4967
04:15:10|1.4967
04:15:11|1.4967
04:15:12|1.4966
04:15:13|1.4962
04:15:14|1.4962
04:15:15|1.4951
04:15:16|1.4961
04:15:17|1.4961
04:15:18|1.4953
04:15:19|1.4953
04:15:20|1.4963
04:15:21|1.4963
04:15:22|1.4963
04:15:23|1.4963
04:15:24|1.4973
04:15:25|1.4973
04:15:26|1.4971
04:15:27|1.4971
04:15:28|1.4977
04:15:29|1.4977
04:15:30|1.4977
04:15:31|1.4973
04:15:32|1.4977
04:15:33|1.4977
04:15:34|1.4977
04:15:35|1.4977
04:15:36|1.4977
04:15:38|1.4979
04:15:40|1.4984
04:15:41|1.4985
04:15:42|1.4986
04:15:43|1.4986
04:15:45|1.4991
04:15:46|1.499
04:15:47|1.499
04:15:48|1.499
04:15:49|1.499
04:15:50|1.499
04:15:51|1.499
04:15:52|1.499
04:15:53|1.4996
04:15:54|1.4996
04:15:54|1.4996
04:15:57|1.4993
04:15:57|1.4993
04:15:58|1.499
04:15:59|1.499
04:16:00|1.499
04:16:01|1.5
04:16:02|1.5
04:16:03|1.5
04:16:04|1.5
04:16:05|1.5
04:16:06|1.5
04:16:07|1.4996
04:16:08|1.4996
04:16:09|1.4975
04:16:10|1.4972
04:16:11|1.4982
04:16:12|1.4977
04:16:13|1.4972
04:16:14|1.4974
04:16:16|1.4974
04:16:16|1.4974
04:16:17|1.4978
04:16:18|1.4975
04:16:19|1.4978
04:16:20|1.4978
04:16:22|1.4972
04:16:23|1.4972
04:16:24|1.499
04:16:25|1.499
04:16:26|1.499
04:16:27|1.499
04:16:28|1.4977
04:16:29|1.4977
04:16:30|1.4977
04:16:31|1.4977
04:16:32|1.4977
04:16:33|1.4977
04:16:34|1.4977
04:16:35|1.4977
04:16:36|1.4977
04:16:37|1.4977
04:16:39|1.4976
04:16:41|1.4981
04:16:41|1.4981
04:16:42|1.4981
04:16:44|1.4981
04:16:45|1.4982
04:16:46|1.4981
04:16:48|1.4981
04:16:49|1.4981
04:16:50|1.4981
04:16:52|1.4984
04:16:52|1.4984
04:16:54|1.4982
04:16:55|1.4982
04:16:56|1.4982
04:16:56|1.4982
04:16:57|1.4982
04:16:58|1.4982
04:16:59|1.4974
04:17:01|1.4974
04:17:02|1.4977
04:17:03|1.4977
04:17:03|1.4977
04:17:04|1.4977
04:17:05|1.4977
04:17:07|1.4977
04:17:08|1.4975
04:17:08|1.4975
04:17:09|1.4978
04:17:12|1.4982
04:17:12|1.4982
04:17:13|1.4984
04:17:14|1.4984
04:17:15|1.4982
04:17:16|1.4982
04:17:17|1.4982
04:17:18|1.4982
04:17:19|1.4982
04:17:20|1.4974
04:17:21|1.4974
04:17:22|1.4974
04:17:23|1.4974
04:17:24|1.4974
04:17:25|1.4974
04:17:26|1.4974
04:17:27|1.4974
04:17:29|1.4972
04:17:30|1.4973
04:17:31|1.4975
04:17:31|1.4972
04:17:32|1.4972
04:17:33|1.4982
04:17:35|1.4982
04:17:35|1.4981
04:17:36|1.4981
04:17:37|1.4981
04:17:40|1.4973
04:17:42|1.4972
04:17:42|1.4958
04:17:44|1.4959
04:17:45|1.4958
04:17:47|1.4953
04:17:48|1.4952
04:17:49|1.4952
04:17:50|1.4951
04:17:50|1.4949
04:17:52|1.4949
04:17:52|1.4949
04:17:54|1.4951
04:17:55|1.4951
04:17:56|1.4951
04:17:57|1.4951
04:17:58|1.4942
04:17:59|1.4942
04:17:59|1.4927
04:18:02|1.4932
04:18:02|1.4932
04:18:03|1.4932
04:18:05|1.492
04:18:05|1.492
04:18:07|1.492
04:18:08|1.492
04:18:09|1.4924
04:18:09|1.4924
04:18:10|1.4924
04:18:12|1.4928
04:18:13|1.4933
04:18:14|1.4929
04:18:14|1.4929
04:18:15|1.4929
04:18:17|1.4929
04:18:19|1.4941
04:18:19|1.4942
04:18:20|1.4936
04:18:21|1.4936
04:18:22|1.4936
04:18:23|1.4931
04:18:24|1.4931
04:18:25|1.4931
04:18:26|1.4931
04:18:27|1.4931
04:18:28|1.4939
04:18:29|1.495
04:18:30|1.495
04:18:31|1.495
04:18:32|1.495
04:18:33|1.495
04:18:34|1.495
04:18:35|1.495
04:18:36|1.495
04:18:37|1.4952
04:18:38|1.4947
04:18:40|1.4949
04:18:42|1.4942
04:18:43|1.4942
04:18:44|1.4936
04:18:45|1.4937
04:18:46|1.4937
04:18:47|1.4934
04:18:48|1.4938
04:18:49|1.4938
04:18:50|1.4934
04:18:51|1.4922
04:18:52|1.4922
04:18:53|1.4922
04:18:54|1.4922
04:18:55|1.4922
04:18:56|1.4922
04:18:57|1.492
04:18:58|1.4921
04:18:59|1.4927
04:19:00|1.4927
04:19:01|1.4927
04:19:02|1.4927
04:19:03|1.4934
04:19:04|1.4934
04:19:05|1.4934
04:19:06|1.4934
04:19:08|1.4929
04:19:09|1.493
04:19:09|1.493
04:19:10|1.493
04:19:11|1.493
04:19:12|1.493
04:19:13|1.493
04:19:14|1.493
04:19:15|1.493
04:19:16|1.493
04:19:17|1.493
04:19:18|1.493
04:19:19|1.4927
04:19:20|1.4928
04:19:21|1.4925
04:19:22|1.4921
04:19:23|1.4913
04:19:24|1.4913
04:19:25|1.4915
04:19:26|1.4915
04:19:27|1.4915
04:19:28|1.4915
04:19:29|1.4915
04:19:30|1.491
04:19:31|1.491
04:19:33|1.4908
04:19:33|1.4908
04:19:34|1.4904
04:19:35|1.4903
04:19:37|1.4907
04:19:38|1.4907
04:19:39|1.4907
04:19:40|1.4911
04:19:42|1.4912
04:19:44|1.4905
04:19:44|1.4905
04:19:45|1.4906
04:19:47|1.4905
04:19:48|1.4905
04:19:49|1.4905
04:19:50|1.4905
04:19:50|1.4905
04:19:51|1.4905
04:19:52|1.4905
04:19:53|1.4905
04:19:54|1.4905
04:19:55|1.4917
04:19:56|1.4917
04:19:57|1.4917
04:19:59|1.4916
04:19:59|1.4916
04:20:00|1.4911
04:20:02|1.4911
04:20:03|1.4908
04:20:03|1.4911
04:20:06|1.4912
04:20:06|1.4912
04:20:08|1.4912
04:20:08|1.4912
04:20:09|1.4912
04:20:10|1.4912
04:20:11|1.491
04:20:12|1.491
04:20:13|1.491
04:20:14|1.491
04:20:15|1.491
04:20:16|1.491
04:20:17|1.4902
04:20:18|1.4902
04:20:19|1.4902
04:20:20|1.4904
04:20:21|1.4908
04:20:22|1.4908
04:20:23|1.491
04:20:24|1.491
04:20:25|1.491
04:20:26|1.491
04:20:27|1.491
04:20:29|1.491
04:20:29|1.491
04:20:30|1.491
04:20:31|1.491
04:20:32|1.491
04:20:33|1.491
04:20:34|1.491
04:20:35|1.4903
04:20:36|1.4905
04:20:37|1.4901
04:20:39|1.4901
04:20:40|1.4901
04:20:41|1.4901
04:20:43|1.4906
04:20:45|1.4906
04:20:45|1.491
04:20:48|1.491
04:20:49|1.4908
04:20:50|1.4908
04:20:51|1.4905
04:20:52|1.4904
04:20:53|1.4905
04:20:55|1.4905
04:20:55|1.4907
04:20:57|1.4907
04:20:57|1.4903
04:20:59|1.4903
04:21:00|1.4903
04:21:01|1.4916
04:21:01|1.4916
04:21:03|1.4916
04:21:03|1.4916
04:21:05|1.4916
04:21:05|1.4911
04:21:06|1.4911
04:21:08|1.4911
04:21:08|1.4914
04:21:09|1.4914
04:21:10|1.4914
04:21:12|1.4914
04:21:12|1.4985
04:21:13|1.5001
04:21:14|1.4984
04:21:16|1.4992
04:21:16|1.4982
04:21:17|1.4994
04:21:18|1.4999
04:21:19|1.4986
04:21:20|1.4974
04:21:22|1.4974
04:21:22|1.4974
04:21:24|1.4977
04:21:24|1.4977
04:21:25|1.4977
04:21:26|1.4988
04:21:27|1.4988
04:21:29|1.4977
04:21:30|1.4982
04:21:30|1.4982
04:21:32|1.4985
04:21:33|1.4974
04:21:34|1.4986
04:21:35|1.4986
04:21:35|1.499
04:21:37|1.499
04:21:39|1.4985
04:21:40|1.499
04:21:40|1.4991
04:21:41|1.4991
04:21:44|1.4988
04:21:44|1.4988
04:21:45|1.4988
04:21:46|1.4986
04:21:47|1.4986
04:21:49|1.4986
04:21:50|1.4986
04:21:52|1.496
04:21:52|1.4955
04:21:54|1.4967
04:21:56|1.4967
04:21:58|1.4967
04:21:58|1.4977
04:21:59|1.4971
04:22:01|1.499
04:22:01|1.5012
04:22:03|1.5
04:22:04|1.5015
04:22:05|1.5006
04:22:06|1.5006
04:22:07|1.5013
04:22:08|1.5011
04:22:09|1.5011
04:22:10|1.5016
04:22:11|1.502
04:22:13|1.502
04:22:13|1.5024
04:22:15|1.5032
04:22:15|1.5038
04:22:17|1.5029
04:22:18|1.5028
04:22:19|1.5028
04:22:20|1.5028
04:22:21|1.503
04:22:22|1.503
04:22:23|1.5029
04:22:24|1.5024
04:22:25|1.5024
04:22:25|1.5027
04:22:26|1.5027
04:22:27|1.5029
04:22:29|1.5023
04:22:30|1.5021
04:22:30|1.5018
04:22:31|1.5017
04:22:33|1.5017
04:22:34|1.5005
04:22:34|1.5009
04:22:35|1.5009
04:22:36|1.5003
04:22:38|1.5015
04:22:38|1.501
04:22:40|1.5007
04:22:40|1.5078
04:22:42|1.5113
04:22:43|1.5086
04:22:45|1.5085
04:22:47|1.5088
04:22:47|1.512
04:22:49|1.5148
04:22:51|1.5126
04:22:52|1.5141
04:22:53|1.5144
04:22:54|1.5141
04:22:55|1.5127
04:22:56|1.5117
04:22:57|1.5116
04:22:58|1.5113
04:22:59|1.5103
04:23:00|1.5107
04:23:01|1.5092
04:23:02|1.5096
04:23:03|1.5093
04:23:04|1.5091
04:23:04|1.508
04:23:06|1.5072
04:23:07|1.5084
04:23:08|1.5097
04:23:09|1.5119
04:23:10|1.5121
04:23:11|1.5117
04:23:12|1.5123
04:23:12|1.5123
04:23:13|1.5127
04:23:15|1.5136
04:23:16|1.5137
04:23:17|1.5136
04:23:18|1.5132
04:23:19|1.5132
04:23:20|1.5134
04:23:21|1.5125
04:23:22|1.5125
04:23:23|1.5125
04:23:24|1.5125
04:23:25|1.5125
04:23:26|1.5123
04:23:27|1.5119
04:23:28|1.5116
04:23:29|1.5116
04:23:30|1.5128
04:23:31|1.5126
04:23:32|1.5126
04:23:33|1.5127
04:23:34|1.5125
04:23:35|1.5116
04:23:36|1.5125
04:23:37|1.5125
04:23:38|1.512
04:23:39|1.512
04:23:40|1.5117
04:23:41|1.5118
04:23:42|1.5118
04:23:43|1.5118
04:23:44|1.5116
04:23:45|1.5116
04:23:46|1.5116
04:23:47|1.5116
04:23:49|1.5116
04:23:51|1.5126
04:23:51|1.5126
04:23:54|1.5116
04:23:55|1.5123
04:23:56|1.5123
04:23:56|1.5116
04:23:57|1.5116
04:23:59|1.5119
04:23:59|1.5118
04:24:01|1.5116
04:24:02|1.5117
04:24:02|1.5117
04:24:03|1.5117
04:24:04|1.5119
04:24:05|1.5118
04:24:07|1.5116
04:24:07|1.5116
04:24:08|1.5116
04:24:09|1.5118
04:24:11|1.5118
04:24:11|1.5117
04:24:12|1.5118
04:24:15|1.5118
04:24:15|1.5128
04:24:17|1.5128
04:24:17|1.5123
04:24:18|1.513
04:24:19|1.513
04:24:20|1.513
04:24:21|1.513
04:24:22|1.5135
04:24:24|1.5135
04:24:25|1.5132
04:24:26|1.5132
04:24:27|1.5133
04:24:28|1.5116
04:24:29|1.5116
04:24:30|1.5116
04:24:31|1.5135
04:24:32|1.5134
04:24:33|1.5127
04:24:34|1.5136
04:24:35|1.515
04:24:36|1.5143
04:24:37|1.5153
04:24:38|1.5147
04:24:39|1.5145
04:24:40|1.5144
04:24:42|1.5143
04:24:43|1.5136
04:24:44|1.5138
04:24:44|1.5146
04:24:47|1.5132
04:24:49|1.5135
04:24:50|1.5143
04:24:51|1.5143
04:24:52|1.5143
04:24:53|1.5134
04:24:55|1.5142
04:24:55|1.5142
04:24:57|1.5142
04:24:58|1.5142
04:24:59|1.5142
04:25:00|1.5142
04:25:01|1.5136
04:25:02|1.5132
04:25:03|1.5132
04:25:04|1.5129
04:25:04|1.5122
04:25:06|1.5122
04:25:07|1.5122
04:25:08|1.5121
04:25:09|1.5119
04:25:11|1.5119
04:25:12|1.5119
04:25:13|1.5119
04:25:14|1.5117
04:25:15|1.5116
04:25:16|1.5116
04:25:17|1.5116
04:25:18|1.5113
04:25:19|1.5096
04:25:20|1.5096
04:25:21|1.5096
04:25:22|1.5085
04:25:23|1.5083
04:25:24|1.5088
04:25:25|1.5088
04:25:26|1.5082
04:25:27|1.5082
04:25:28|1.5077
04:25:29|1.5076
04:25:30|1.5086
04:25:31|1.5097
04:25:32|1.5084
04:25:33|1.5086
04:25:34|1.5112
04:25:35|1.5112
04:25:36|1.5111
04:25:37|1.5113
04:25:38|1.5113
04:25:39|1.5194
04:25:40|1.5214
04:25:41|1.5181
04:25:42|1.5154
04:25:43|1.52
04:25:44|1.5147
04:25:45|1.5163
04:25:46|1.5161
04:25:48|1.5219
04:25:50|1.5208
04:25:51|1.5224
04:25:51|1.5212
04:25:54|1.5206
04:25:55|1.5217
04:25:55|1.52
04:25:56|1.5215
04:25:58|1.5215
04:25:58|1.5211
04:25:59|1.5211
04:26:00|1.5202
04:26:01|1.5195
04:26:02|1.5227
04:26:03|1.5216
04:26:04|1.5211
04:26:05|1.5205
04:26:06|1.5204
04:26:07|1.5216
04:26:08|1.5216
04:26:10|1.5227
04:26:10|1.5232
04:26:12|1.5227
04:26:13|1.5233
04:26:14|1.5224
04:26:15|1.5228
04:26:15|1.5231
04:26:17|1.5226
04:26:17|1.5241
04:26:19|1.5244
04:26:19|1.5251
04:26:21|1.5249
04:26:21|1.5242
04:26:22|1.5216
04:26:23|1.5237
04:26:24|1.523
04:26:25|1.5231
04:26:26|1.5236
04:26:27|1.5238
04:26:28|1.5227
04:26:29|1.5237
04:26:31|1.5253
04:26:31|1.523
04:26:32|1.5232
04:26:34|1.5237
04:26:34|1.5243
04:26:35|1.5213
04:26:36|1.5227
04:26:38|1.522
04:26:38|1.5229
04:26:39|1.5229
04:26:41|1.5302
04:26:42|1.5301
04:26:42|1.5301
04:26:44|1.5241
04:26:45|1.524
04:26:47|1.5273
04:26:48|1.5292
04:26:50|1.5274
04:26:51|1.5269
04:26:52|1.529
04:26:53|1.5275
04:26:55|1.5279
04:26:57|1.527
04:26:57|1.5244
04:26:58|1.5261
04:27:00|1.5269
04:27:01|1.5274
04:27:03|1.5271
04:27:04|1.5264
04:27:05|1.5258
04:27:06|1.525
04:27:07|1.5255
04:27:08|1.5265
04:27:09|1.525
04:27:10|1.5264
04:27:11|1.5261
04:27:12|1.5261
04:27:13|1.5276
04:27:14|1.5269
04:27:15|1.5267
04:27:16|1.5275
04:27:17|1.5275
04:27:18|1.5294
04:27:19|1.5302
04:27:20|1.5297
04:27:21|1.5286
04:27:22|1.529
04:27:23|1.529
04:27:24|1.5289
04:27:25|1.5289
04:27:26|1.5284
04:27:27|1.5279
04:27:28|1.5295
04:27:29|1.53
04:27:30|1.5291
04:27:31|1.5294
04:27:32|1.5287
04:27:33|1.5285
04:27:34|1.5285
04:27:35|1.5296
04:27:36|1.529
04:27:37|1.529
04:27:38|1.529
04:27:39|1.5294
04:27:40|1.5294
04:27:41|1.5302
04:27:42|1.5284
04:27:43|1.5286
04:27:44|1.5286
04:27:45|1.5291
04:27:46|1.5285
04:27:47|1.5292
04:27:48|1.5286
04:27:50|1.5293
04:27:51|1.5286
04:27:53|1.5286
04:27:54|1.5294
04:27:55|1.5301
04:27:56|1.5301
04:27:57|1.5291
04:27:59|1.525
04:28:00|1.5256
04:28:01|1.526
04:28:02|1.527
04:28:03|1.5281
04:28:04|1.5281
04:28:04|1.5279
04:28:06|1.5275
04:28:06|1.5272
04:28:08|1.5272
04:28:08|1.5276
04:28:10|1.5272
04:28:11|1.5257
04:28:12|1.524
04:28:12|1.5252
04:28:14|1.5261
04:28:15|1.5261
04:28:15|1.5261
04:28:17|1.5261
04:28:18|1.5258
04:28:19|1.5252
04:28:20|1.5252
04:28:20|1.5252
04:28:21|1.5252
04:28:22|1.5252
04:28:23|1.5252
04:28:24|1.5248
04:28:26|1.5248
04:28:27|1.5248
04:28:28|1.5248
04:28:29|1.5259
04:28:30|1.5259
04:28:30|1.5246
04:28:33|1.5252
04:28:33|1.5254
04:28:34|1.5254
04:28:36|1.5242
04:28:37|1.5285
04:28:38|1.528
04:28:39|1.5317
04:28:40|1.5323
04:28:41|1.532
04:28:42|1.5312
04:28:43|1.5328
04:28:44|1.5378
04:28:45|1.537
04:28:46|1.5373
04:28:47|1.5311
04:28:48|1.5329
04:28:49|1.5336
04:28:51|1.534
04:28:53|1.5384
04:28:54|1.5361
04:28:54|1.5369
04:28:57|1.5338
04:28:58|1.5363
04:29:00|1.5363
04:29:01|1.538
04:29:02|1.5358
04:29:03|1.5368
04:29:03|1.5385
04:29:04|1.5373
04:29:06|1.5384
04:29:07|1.5357
04:29:08|1.5367
04:29:09|1.5364
04:29:10|1.536
04:29:11|1.5357
04:29:13|1.5359
04:29:13|1.5368
04:29:15|1.5375
04:29:16|1.5393
04:29:17|1.5382
04:29:18|1.5375
04:29:19|1.5378
04:29:20|1.5378
04:29:21|1.5366
04:29:22|1.5379
04:29:23|1.5373
04:29:24|1.5376
04:29:25|1.5379
04:29:26|1.5359
04:29:27|1.5354
04:29:28|1.5354
04:29:29|1.537
04:29:30|1.537
04:29:31|1.5366
04:29:32|1.5366
04:29:33|1.5366
04:29:34|1.5338
04:29:35|1.5335
04:29:36|1.5345
04:29:37|1.5353
04:29:38|1.536
04:29:39|1.5358
04:29:40|1.5352
04:29:41|1.5352
04:29:42|1.5352
04:29:43|1.5352
04:29:44|1.5355
04:29:45|1.5355
04:29:46|1.5363
04:29:47|1.5362
04:29:48|1.5362
04:29:49|1.5362
04:29:50|1.5357
04:29:52|1.5357
04:29:54|1.5363
04:29:56|1.5361
04:29:57|1.535
04:29:58|1.5329
04:29:59|1.5342
04:30:00|1.5329
04:30:01|1.5332
04:30:02|1.5332
04:30:04|1.5327
04:30:05|1.5311
04:30:06|1.5327
04:30:07|1.5346
04:30:08|1.5338
04:30:09|1.5338
04:30:10|1.532
04:30:11|1.5339
04:30:12|1.5322
04:30:13|1.5327
04:30:14|1.5312
04:30:14|1.5312
04:30:15|1.5315
04:30:18|1.5304
04:30:18|1.5317
04:30:19|1.5307
04:30:21|1.5303
04:30:23|1.5316
04:30:23|1.5315
04:30:24|1.5315
04:30:25|1.5312
04:30:26|1.5322
04:30:27|1.5311
04:30:28|1.532
04:30:30|1.531
04:30:30|1.5332
04:30:31|1.5335
04:30:32|1.5335
04:30:33|1.5335
04:30:35|1.534
04:30:35|1.534
04:30:36|1.5346
04:30:37|1.5346
04:30:39|1.5368
04:30:39|1.5352
04:30:41|1.5366
04:30:41|1.5366
04:30:42|1.5357
04:30:43|1.5367
04:30:44|1.536
04:30:45|1.5354
04:30:46|1.5369
04:30:47|1.5369
04:30:48|1.5369
04:30:49|1.5359
04:30:50|1.5355
04:30:53|1.5368
04:30:53|1.536
04:30:54|1.537
04:30:56|1.5363
04:30:57|1.5363
04:30:58|1.5378
04:30:59|1.5366
04:31:00|1.5381
04:31:01|1.5383
04:31:02|1.5376
04:31:03|1.5372
04:31:04|1.5372
04:31:05|1.5354
04:31:06|1.5348
04:31:07|1.5341
04:31:08|1.5349
04:31:09|1.5349
04:31:10|1.534
04:31:11|1.5336
04:31:12|1.5333
04:31:13|1.5333
04:31:14|1.5333
04:31:15|1.5331
04:31:16|1.5331
04:31:17|1.5347
04:31:19|1.5346
04:31:19|1.5341
04:31:20|1.5341
04:31:21|1.5343
04:31:22|1.534
04:31:23|1.5334
04:31:24|1.5334
04:31:25|1.5334
04:31:27|1.5331
04:31:27|1.5327
04:31:28|1.533
04:31:29|1.5321
04:31:31|1.5326
04:31:31|1.5322
04:31:32|1.5405
04:31:33|1.5422
04:31:34|1.5402
04:31:36|1.5415
04:31:36|1.5432
04:31:37|1.5433
04:31:38|1.5405
04:31:39|1.5425
04:31:40|1.5436
04:31:41|1.5433
04:31:42|1.5434
04:31:43|1.54
04:31:44|1.5426
04:31:45|1.5423
04:31:46|1.5426
04:31:47|1.5425
04:31:48|1.5424
04:31:49|1.5433
04:31:50|1.5433
04:31:51|1.5432
04:31:53|1.5438
04:31:55|1.5429
04:31:55|1.5434
04:31:57|1.5416
04:31:58|1.5429
04:31:59|1.5428
04:32:00|1.5429
04:32:01|1.5437
04:32:02|1.5435
04:32:04|1.5435
04:32:05|1.5417
04:32:07|1.5427
04:32:07|1.5417
04:32:09|1.542
04:32:10|1.5425
04:32:10|1.5418
04:32:11|1.5424
04:32:12|1.5404
04:32:13|1.5404
04:32:15|1.5414
04:32:15|1.541
04:32:17|1.5414
04:32:18|1.5414
04:32:18|1.5414
04:32:20|1.5411
04:32:22|1.5418
04:32:23|1.541
04:32:23|1.5421
04:32:24|1.54
04:32:25|1.54
04:32:26|1.5404
04:32:27|1.5411
04:32:28|1.5411
04:32:30|1.5411
04:32:31|1.5412
04:32:32|1.5402
04:32:33|1.5401
04:32:34|1.5401
04:32:35|1.5443
04:32:36|1.544
04:32:37|1.5418
04:32:38|1.5429
04:32:39|1.5409
04:32:40|1.5421
04:32:41|1.5421
04:32:42|1.5419
04:32:43|1.5418
04:32:44|1.5401
04:32:46|1.5415
04:32:47|1.54
04:32:47|1.5419
04:32:49|1.54
04:32:49|1.5426
04:32:50|1.5424
04:32:52|1.5419
04:32:52|1.5415
04:32:54|1.54
04:32:55|1.5407
04:32:57|1.5408
04:32:58|1.5408
04:32:59|1.5401
04:33:01|1.5409
04:33:01|1.54
04:33:02|1.54
04:33:03|1.54
04:33:05|1.54
04:33:06|1.5413
04:33:07|1.5407
04:33:08|1.5401
04:33:09|1.5404
04:33:10|1.5416
04:33:12|1.5414
04:33:13|1.5403
04:33:14|1.5412
04:33:15|1.5412
04:33:16|1.5415
04:33:17|1.5416
04:33:18|1.5416
04:33:19|1.5426
04:33:20|1.5426
04:33:20|1.5421
04:33:22|1.5422
04:33:23|1.5414
04:33:24|1.5414
04:33:25|1.5401
04:33:26|1.54
04:33:27|1.54
04:33:27|1.54
04:33:29|1.5397
04:33:30|1.5376
04:33:31|1.5389
04:33:31|1.5384
04:33:33|1.5364
04:33:34|1.5351
04:33:34|1.5359
04:33:36|1.5379
04:33:37|1.54
04:33:38|1.5375
04:33:39|1.5378
04:33:40|1.5376
04:33:41|1.5384
04:33:42|1.5381
04:33:43|1.5386
04:33:43|1.5386
04:33:44|1.5386
04:33:46|1.5382
04:33:47|1.538
04:33:48|1.538
04:33:48|1.5375
04:33:50|1.538
04:33:50|1.5375
04:33:51|1.5371
04:33:53|1.5365
04:33:54|1.5365
04:33:56|1.537
04:33:56|1.5356
04:33:59|1.5364
04:33:59|1.5364
04:34:00|1.5348
04:34:02|1.5359
04:34:03|1.5357
04:34:04|1.5352
04:34:05|1.5361
04:34:06|1.5358
04:34:07|1.5358
04:34:08|1.5359
04:34:09|1.5359
04:34:10|1.5359
04:34:12|1.5359
04:34:13|1.5374
04:34:13|1.5367
04:34:15|1.5367
04:34:16|1.5373
04:34:17|1.5375
04:34:18|1.5376
04:34:18|1.5378
04:34:20|1.5381
04:34:21|1.5378
04:34:22|1.5378
04:34:23|1.5378
04:34:24|1.5378
04:34:25|1.536
04:34:26|1.5366
04:34:27|1.5366
04:34:28|1.5364
04:34:29|1.536
04:34:30|1.5364
04:34:31|1.5381
04:34:31|1.5357
04:34:33|1.5358
04:34:34|1.5352
04:34:34|1.5352
04:34:36|1.5365
04:34:37|1.536
04:34:37|1.5359
04:34:38|1.5329
04:34:40|1.53
04:34:41|1.531
04:34:42|1.5311
04:34:43|1.5314
04:34:44|1.5341
04:34:45|1.534
04:34:45|1.5327
04:34:47|1.5328
04:34:48|1.5323
04:34:49|1.5327
04:34:50|1.5326
04:34:51|1.5326
04:34:52|1.5315
04:34:53|1.5313
04:34:54|1.5307
04:34:55|1.5287
04:34:57|1.5312
04:34:59|1.5311
04:35:00|1.5303
04:35:01|1.53
04:35:02|1.53
04:35:04|1.53
04:35:05|1.53
04:35:07|1.5303
04:35:08|1.5291
04:35:09|1.5292
04:35:10|1.5291
04:35:11|1.5284
04:35:12|1.5287
04:35:13|1.5295
04:35:14|1.5288
04:35:16|1.5275
04:35:17|1.5273
04:35:18|1.5285
04:35:19|1.5275
04:35:20|1.5275
04:35:21|1.5275
04:35:22|1.5277
04:35:23|1.5284
04:35:23|1.5282
04:35:25|1.528
04:35:25|1.5275
04:35:27|1.5274
04:35:28|1.5271
04:35:29|1.5266
04:35:30|1.5266
04:35:31|1.5268
04:35:31|1.5252
04:35:33|1.5241
04:35:33|1.5243
04:35:34|1.5242
04:35:36|1.5218
04:35:37|1.5236
04:35:38|1.5224
04:35:39|1.5235
04:35:39|1.5246
04:35:41|1.5257
04:35:42|1.5291
04:35:43|1.5277
04:35:44|1.5271
04:35:45|1.5271
04:35:46|1.5271
04:35:47|1.528
04:35:48|1.5261
04:35:49|1.5263
04:35:50|1.5275
04:35:51|1.5275
04:35:52|1.5273
04:35:53|1.5268
04:35:54|1.5269
04:35:55|1.5269
04:35:56|1.5276
04:35:58|1.5276
04:36:00|1.5288
04:36:01|1.528
04:36:02|1.5272
04:36:02|1.5269
04:36:04|1.5273
04:36:05|1.5272
04:36:07|1.526
04:36:08|1.5265
04:36:10|1.5259
04:36:10|1.5259
04:36:11|1.5259
04:36:12|1.5259
04:36:13|1.5259
04:36:14|1.5263
04:36:15|1.5263
04:36:16|1.5263
04:36:18|1.5263
04:36:19|1.5285
04:36:19|1.5272
04:36:20|1.5272
04:36:22|1.5272
04:36:22|1.5272
04:36:23|1.5272
04:36:24|1.529
04:36:25|1.53
04:36:26|1.5327
04:36:27|1.5327
04:36:28|1.5318
04:36:29|1.5311
04:36:30|1.53
04:36:31|1.5309
04:36:32|1.5303
04:36:33|1.5309
04:36:34|1.5315
04:36:35|1.5307
04:36:36|1.5318
04:36:37|1.532
04:36:38|1.5326
04:36:39|1.5326
04:36:40|1.5336
04:36:41|1.5351
04:36:42|1.5349
04:36:43|1.5377
04:36:44|1.5358
04:36:45|1.5367
04:36:46|1.5349
04:36:47|1.535
04:36:48|1.5356
04:36:49|1.5356
04:36:50|1.5336
04:36:51|1.534
04:36:52|1.5336
04:36:53|1.5351
04:36:54|1.5346
04:36:55|1.5342
04:36:56|1.5342
04:36:58|1.5342
04:37:00|1.5351
04:37:01|1.5351
04:37:02|1.5355
04:37:03|1.5355
04:37:05|1.5359
04:37:07|1.5359
04:37:08|1.5356
04:37:08|1.5381
04:37:09|1.5363
04:37:10|1.5362
04:37:11|1.5373
04:37:13|1.5373
04:37:15|1.5373
04:37:15|1.5386
04:37:16|1.5386
04:37:17|1.5387
04:37:18|1.5387
04:37:19|1.5389
04:37:20|1.5397
04:37:21|1.54
04:37:22|1.5416
04:37:23|1.5394
04:37:24|1.5402
04:37:25|1.5388
04:37:26|1.5402
04:37:27|1.5404
04:37:28|1.5387
04:37:29|1.5387
04:37:30|1.5395
04:37:31|1.5395
04:37:32|1.5387
04:37:33|1.5389
04:37:34|1.538
04:37:35|1.5363
04:37:36|1.5365
04:37:37|1.5365
04:37:38|1.5374
04:37:39|1.5387
04:37:40|1.5387
04:37:41|1.537
04:37:42|1.5372
04:37:43|1.5383
04:37:44|1.5383
04:37:45|1.5366
04:37:46|1.5366
04:37:47|1.5384
04:37:48|1.5384
04:37:49|1.5384
04:37:51|1.5378
04:37:51|1.5378
04:37:52|1.5384
04:37:53|1.5384
04:37:54|1.5383
04:37:55|1.5375
04:37:56|1.5384
04:37:57|1.5375
04:37:59|1.5385
04:38:01|1.5385
04:38:02|1.5385
04:38:03|1.5384
04:38:04|1.5385
04:38:05|1.5385
04:38:06|1.5385
04:38:07|1.5382
04:38:08|1.5385
04:38:09|1.5373
04:38:10|1.5373
04:38:11|1.5373
04:38:12|1.5375
04:38:13|1.5382
04:38:14|1.5382
04:38:15|1.5382
04:38:16|1.5374
04:38:17|1.5379
04:38:18|1.5379
04:38:19|1.5379
04:38:20|1.5379
04:38:21|1.5379
04:38:22|1.5379
04:38:23|1.5377
04:38:24|1.5369
04:38:25|1.5373
04:38:26|1.5361
04:38:27|1.536
04:38:28|1.5359
04:38:29|1.5352
04:38:30|1.5351
04:38:31|1.5348
04:38:32|1.5348
04:38:33|1.5355
04:38:34|1.5341
04:38:35|1.5341
04:38:36|1.5341
04:38:37|1.5342
04:38:38|1.5336
04:38:39|1.5327
04:38:40|1.533
04:38:41|1.533
04:38:42|1.533
04:38:43|1.532
04:38:44|1.5313
04:38:45|1.5313
04:38:46|1.5317
04:38:47|1.5312
04:38:48|1.5312
04:38:49|1.5309
04:38:50|1.5306
04:38:51|1.5306
04:38:52|1.5323
04:38:53|1.5323
04:38:54|1.5323
04:38:55|1.5323
04:38:56|1.5325
04:38:57|1.5333
04:38:58|1.5328
04:38:59|1.5334
04:39:01|1.5335
04:39:03|1.5329
04:39:04|1.5333
04:39:04|1.534
04:39:05|1.5334
04:39:07|1.5334
04:39:07|1.5344
04:39:08|1.5344
04:39:10|1.5344
04:39:10|1.5335
04:39:12|1.5335
04:39:14|1.533
04:39:16|1.5343
04:39:17|1.5337
04:39:18|1.5329
04:39:19|1.533
04:39:20|1.5331
04:39:21|1.5331
04:39:22|1.5331
04:39:23|1.5331
04:39:24|1.5331
04:39:25|1.5331
04:39:26|1.5331
04:39:28|1.5335
04:39:29|1.5329
04:39:29|1.5329
04:39:30|1.5329
04:39:32|1.5329
04:39:32|1.5329
04:39:33|1.5329
04:39:35|1.5329
04:39:35|1.5329
04:39:37|1.532
04:39:38|1.5316
04:39:39|1.5323
04:39:40|1.5325
04:39:40|1.5325
04:39:42|1.5325
04:39:43|1.5325
04:39:44|1.5321
04:39:45|1.5321
04:39:46|1.5321
04:39:46|1.5321
04:39:48|1.5322
04:39:49|1.5323
04:39:49|1.5323
04:39:51|1.5323
04:39:52|1.5306
04:39:52|1.5306
04:39:54|1.5318
04:39:55|1.5306
04:39:56|1.53
04:39:56|1.5296
04:39:58|1.5296
04:39:59|1.5295
04:40:00|1.5271
04:40:02|1.5286
04:40:04|1.5288
04:40:05|1.5292
04:40:06|1.5292
04:40:07|1.5292
04:40:08|1.5292
04:40:09|1.5292
04:40:11|1.5292
04:40:12|1.5293
04:40:13|1.5296
04:40:14|1.5294
04:40:15|1.5294
04:40:16|1.5293
04:40:17|1.5293
04:40:18|1.5292
04:40:19|1.5292
04:40:20|1.5292
04:40:21|1.5297
04:40:22|1.5296
04:40:23|1.5296
04:40:24|1.5304
04:40:26|1.5316
04:40:26|1.5321
04:40:27|1.5308
04:40:28|1.5308
04:40:29|1.5317
04:40:30|1.5317
04:40:31|1.5312
04:40:32|1.5308
04:40:33|1.531
04:40:34|1.531
04:40:35|1.5305
04:40:36|1.5305
04:40:37|1.5313
04:40:38|1.5313
04:40:39|1.5313
04:40:40|1.5313
04:40:41|1.5307
04:40:42|1.53
04:40:43|1.53
04:40:44|1.53
04:40:45|1.5292
04:40:46|1.5308
04:40:47|1.5295
04:40:48|1.5292
04:40:49|1.5298
04:40:50|1.5298
04:40:51|1.5298
04:40:52|1.5299
04:40:53|1.5301
04:40:54|1.5298
04:40:55|1.5297
04:40:56|1.5307
04:40:57|1.5307
04:40:58|1.5307
04:40:59|1.5307
04:41:00|1.5308
04:41:02|1.5303
04:41:04|1.5312
04:41:05|1.5312
04:41:06|1.5312
04:41:07|1.532
04:41:08|1.5327
04:41:09|1.5323
04:41:11|1.5328
04:41:11|1.5328
04:41:12|1.5332
04:41:13|1.5327
04:41:14|1.5331
04:41:16|1.5331
04:41:16|1.5331
04:41:18|1.5331
04:41:18|1.5331
04:41:20|1.5331
04:41:21|1.5331
04:41:21|1.5331
04:41:22|1.5331
04:41:23|1.534
04:41:24|1.5342
04:41:25|1.5336
04:41:26|1.5337
04:41:27|1.5337
04:41:28|1.5343
04:41:29|1.5343
04:41:30|1.5345
04:41:31|1.5349
04:41:32|1.5351
04:41:33|1.5351
04:41:34|1.5351
04:41:35|1.5351
04:41:36|1.5357
04:41:37|1.5357
04:41:38|1.5357
04:41:39|1.5357
04:41:40|1.5356
04:41:41|1.5345
04:41:42|1.5345
04:41:43|1.5345
04:41:45|1.5343
04:41:45|1.5333
04:41:46|1.5339
04:41:47|1.5333
04:41:48|1.5335
04:41:50|1.5335
04:41:51|1.5325
04:41:52|1.5324
04:41:53|1.5316
04:41:54|1.532
04:41:55|1.5326
04:41:55|1.5326
04:41:56|1.5326
04:41:57|1.5326
04:41:58|1.5317
04:42:00|1.5321
04:42:01|1.5317
04:42:01|1.5339
04:42:04|1.5325
04:42:05|1.5325
04:42:06|1.5325
04:42:07|1.5325
04:42:09|1.5325
04:42:09|1.5332
04:42:10|1.5332
04:42:12|1.5325
04:42:13|1.5325
04:42:14|1.5329
04:42:15|1.5329
04:42:16|1.5329
04:42:17|1.5329
04:42:18|1.5329
04:42:19|1.5329
04:42:20|1.5332
04:42:21|1.5333
04:42:22|1.5333
04:42:23|1.5333
04:42:24|1.5333
04:42:25|1.5327
04:42:26|1.5327
04:42:27|1.5327
04:42:28|1.5327
04:42:29|1.5327
04:42:30|1.5327
04:42:31|1.5336
04:42:32|1.5332
04:42:33|1.5332
04:42:34|1.5332
04:42:35|1.5332
04:42:36|1.532
04:42:37|1.5325
04:42:38|1.5325
04:42:39|1.5325
04:42:40|1.5325
04:42:41|1.5321
04:42:42|1.532
04:42:43|1.532
04:42:44|1.532
04:42:45|1.532
04:42:46|1.5315
04:42:47|1.5315
04:42:48|1.5315
04:42:49|1.5315
04:42:50|1.5315
04:42:51|1.5307
04:42:52|1.5307
04:42:53|1.53
04:42:54|1.5308
04:42:55|1.5304
04:42:56|1.5297
04:42:57|1.5297
04:42:58|1.5298
04:42:59|1.5306
04:43:00|1.5303
04:43:01|1.53
04:43:02|1.53
04:43:03|1.53
04:43:05|1.5292
04:43:06|1.5292
04:43:07|1.5292
04:43:07|1.5292
04:43:09|1.5292
04:43:10|1.5269
04:43:11|1.5266
04:43:11|1.5268
04:43:14|1.5268
04:43:14|1.5271
04:43:16|1.5286
04:43:17|1.5296
04:43:18|1.5297
04:43:20|1.5297
04:43:20|1.5297
04:43:21|1.5297
04:43:22|1.5297
04:43:23|1.5297
04:43:24|1.5297
04:43:25|1.5297
04:43:26|1.5297
04:43:27|1.5297
04:43:28|1.5278
04:43:29|1.5284
04:43:30|1.5279
04:43:31|1.5279
04:43:32|1.528
04:43:33|1.528
04:43:34|1.528
04:43:35|1.528
04:43:36|1.528
04:43:38|1.5285
04:43:38|1.5292
04:43:39|1.5292
04:43:41|1.5292
04:43:41|1.5286
04:43:42|1.5295
04:43:43|1.5295
04:43:45|1.5296
04:43:45|1.5296
04:43:46|1.5296
04:43:47|1.5292
04:43:49|1.5295
04:43:49|1.5295
04:43:51|1.5295
04:43:51|1.5295
04:43:52|1.5297
04:43:55|1.5282
04:43:55|1.5284
04:43:56|1.5293
04:43:57|1.5293
04:43:58|1.5299
04:43:59|1.53
04:44:00|1.53
04:44:01|1.5318
04:44:02|1.5308
04:44:03|1.5308
04:44:04|1.5308
04:44:06|1.5311
04:44:07|1.53
04:44:08|1.5307
04:44:09|1.5309
04:44:11|1.5324
04:44:12|1.5355
04:44:13|1.5355
04:44:14|1.5355
04:44:15|1.5351
04:44:16|1.5355
04:44:17|1.535
04:44:18|1.5359
04:44:19|1.5359
04:44:20|1.5359
04:44:21|1.5374
04:44:22|1.5383
04:44:23|1.5383
04:44:24|1.5383
04:44:25|1.5383
04:44:26|1.5383
04:44:27|1.5383
04:44:28|1.5387
04:44:29|1.5386
04:44:30|1.5387
04:44:31|1.5387
04:44:33|1.5386
04:44:34|1.5386
04:44:34|1.538
04:44:36|1.538
04:44:37|1.539
04:44:37|1.5389
04:44:39|1.5389
04:44:40|1.5389
04:44:41|1.5389
04:44:42|1.5389
04:44:43|1.5369
04:44:43|1.5369
04:44:44|1.5361
04:44:46|1.538
04:44:46|1.5374
04:44:48|1.5374
04:44:49|1.5374
04:44:50|1.5371
04:44:51|1.5362
04:44:52|1.5362
04:44:53|1.5362
04:44:54|1.5362
04:44:55|1.5364
04:44:56|1.5364
04:44:57|1.5362
04:44:57|1.5362
04:44:59|1.5371
04:44:59|1.5371
04:45:00|1.5371
04:45:02|1.5371
04:45:02|1.5371
04:45:04|1.5371
04:45:05|1.5373
04:45:07|1.5373
04:45:08|1.5373
04:45:09|1.5371
04:45:09|1.5371
04:45:11|1.5371
04:45:12|1.5361
04:45:12|1.5361
04:45:14|1.536
04:45:15|1.5362
04:45:17|1.5354
04:45:17|1.5359
04:45:18|1.5359
04:45:19|1.5357
04:45:21|1.535
04:45:22|1.535
04:45:22|1.535
04:45:23|1.535
04:45:24|1.5342
04:45:26|1.5341
04:45:27|1.5349
04:45:27|1.5349
04:45:28|1.5355
04:45:29|1.5356
04:45:31|1.5356
04:45:32|1.5356
04:45:32|1.5356
04:45:33|1.5351
04:45:34|1.5351
04:45:35|1.5351
04:45:37|1.5351
04:45:38|1.5351
04:45:38|1.5351
04:45:39|1.5344
04:45:40|1.535
04:45:41|1.5344
04:45:42|1.5344
04:45:43|1.5349
04:45:45|1.5349
04:45:45|1.534
04:45:47|1.5343
04:45:47|1.5343
04:45:49|1.5343
04:45:49|1.5351
04:45:50|1.5351
04:45:51|1.5351
04:45:52|1.535
04:45:53|1.535
04:45:54|1.5349
04:45:56|1.5349
04:45:56|1.5331
04:45:57|1.5311
04:45:58|1.5308
04:45:59|1.5322
04:46:01|1.5322
04:46:02|1.5316
04:46:03|1.5311
04:46:03|1.5311
04:46:05|1.5295
04:46:05|1.5295
04:46:08|1.5297
04:46:08|1.5297
04:46:10|1.5294
04:46:11|1.5313
04:46:13|1.5309
04:46:15|1.532
04:46:15|1.532
04:46:16|1.5327
04:46:18|1.5327
04:46:19|1.5331
04:46:19|1.5332
04:46:20|1.5264
04:46:22|1.5244
04:46:23|1.525
04:46:24|1.5262
04:46:25|1.5261
04:46:25|1.5218
04:46:28|1.5246
04:46:29|1.525
04:46:29|1.5258
04:46:30|1.5255
04:46:31|1.5245
04:46:32|1.5255
04:46:34|1.5241
04:46:34|1.5249
04:46:35|1.5237
04:46:36|1.5237
04:46:37|1.5221
04:46:38|1.5232
04:46:39|1.5232
04:46:40|1.5232
04:46:41|1.5236
04:46:42|1.524
04:46:43|1.5225
04:46:44|1.5225
04:46:45|1.5209
04:46:46|1.5209
04:46:48|1.5242
04:46:49|1.5211
04:46:50|1.5252
04:46:51|1.5236
04:46:52|1.5222
04:46:53|1.5222
04:46:54|1.5236
04:46:55|1.5237
04:46:56|1.5237
04:46:57|1.5231
04:46:58|1.5231
04:46:59|1.5231
04:47:00|1.5231
04:47:01|1.5231
04:47:02|1.5222
04:47:03|1.5222
04:47:04|1.5222
04:47:05|1.5222
04:47:06|1.5222
04:47:07|1.5222
04:47:09|1.5222
04:47:10|1.522
04:47:11|1.5224
04:47:13|1.5224
04:47:13|1.5224
04:47:14|1.5224
04:47:15|1.5208
04:47:16|1.5174
04:47:17|1.5174
04:47:18|1.5197
04:47:20|1.5197
04:47:20|1.5197
04:47:22|1.5204
04:47:23|1.5222
04:47:23|1.5222
04:47:25|1.5215
04:47:26|1.5235
04:47:26|1.5216
04:47:27|1.5221
04:47:28|1.5221
04:47:30|1.5221
04:47:31|1.5213
04:47:31|1.5217
04:47:33|1.5225
04:47:33|1.5219
04:47:35|1.5223
04:47:36|1.5223
04:47:36|1.5238
04:47:38|1.5216
04:47:38|1.5216
04:47:40|1.5216
04:47:40|1.5216
04:47:41|1.5216
04:47:43|1.5216
04:47:44|1.5206
04:47:46|1.5206
04:47:46|1.5216
04:47:47|1.5206
04:47:48|1.5206
04:47:49|1.5206
04:47:50|1.5206
04:47:51|1.5206
04:47:52|1.5206
04:47:53|1.5209
04:47:54|1.5209
04:47:55|1.5216
04:47:56|1.5216
04:47:57|1.5218
04:47:58|1.5218
04:47:59|1.5218
04:48:00|1.5218
04:48:01|1.5218
04:48:02|1.5218
04:48:03|1.5217
04:48:04|1.5218
04:48:06|1.5218
04:48:06|1.5228
04:48:07|1.5235
04:48:08|1.5235
04:48:09|1.5235
04:48:11|1.5235
04:48:13|1.5232
04:48:14|1.5232
04:48:15|1.5242
04:48:15|1.5242
04:48:17|1.5252
04:48:18|1.5245
04:48:19|1.5243
04:48:20|1.5244
04:48:22|1.5244
04:48:23|1.5232
04:48:24|1.5232
04:48:24|1.5234
04:48:26|1.5234
04:48:27|1.5234
04:48:28|1.5234
04:48:29|1.5234
04:48:30|1.5234
04:48:31|1.5234
04:48:33|1.5234
04:48:34|1.5228
04:48:34|1.523
04:48:35|1.5223
04:48:36|1.5223
04:48:37|1.5223
04:48:38|1.5223
04:48:40|1.5223
04:48:40|1.5213
04:48:41|1.5214
04:48:42|1.5214
04:48:44|1.5206
04:48:44|1.5201
04:48:46|1.5207
04:48:46|1.5198
04:48:48|1.5198
04:48:48|1.5187
04:48:49|1.5184
04:48:50|1.5184
04:48:52|1.5181
04:48:54|1.5181
04:48:54|1.5177
04:48:55|1.517
04:48:56|1.5166
04:48:57|1.5165
04:48:58|1.5168
04:48:59|1.5168
04:49:00|1.5172
04:49:02|1.5172
04:49:02|1.5172
04:49:03|1.5172
04:49:04|1.5172
04:49:05|1.5159
04:49:06|1.5159
04:49:07|1.5164
04:49:08|1.5166
04:49:10|1.5152
04:49:12|1.5159
04:49:12|1.5168
04:49:14|1.5168
04:49:15|1.5161
04:49:16|1.5161
04:49:17|1.5172
04:49:18|1.5172
04:49:19|1.5183
04:49:20|1.5195
04:49:21|1.52
04:49:22|1.5231
04:49:23|1.5222
04:49:24|1.5223
04:49:25|1.522
04:49:26|1.5225
04:49:27|1.5209
04:49:28|1.5208
04:49:29|1.5208
04:49:30|1.5207
04:49:31|1.5203
04:49:32|1.5203
04:49:33|1.5213
04:49:34|1.5203
04:49:36|1.5203
04:49:36|1.5202
04:49:38|1.5202
04:49:39|1.5202
04:49:41|1.521
04:49:41|1.5214
04:49:43|1.5231
04:49:44|1.5232
04:49:45|1.524
04:49:45|1.5235
04:49:47|1.5235
04:49:48|1.5228
04:49:48|1.5228
04:49:49|1.5234
04:49:50|1.5231
04:49:51|1.5236
04:49:54|1.5228
04:49:54|1.5228
04:49:55|1.5237
04:49:56|1.5241
04:49:57|1.5252
04:49:58|1.5252
04:49:59|1.5247
04:50:00|1.5254
04:50:01|1.5255
04:50:02|1.5249
04:50:03|1.5249
04:50:04|1.5251
04:50:05|1.525
04:50:06|1.525
04:50:07|1.525
04:50:08|1.525
04:50:09|1.525
04:50:12|1.525
04:50:12|1.5222
04:50:14|1.5222
04:50:15|1.5235
04:50:15|1.5235
04:50:17|1.5235
04:50:18|1.5235
04:50:19|1.5235
04:50:20|1.5227
04:50:21|1.5227
04:50:22|1.5226
04:50:23|1.5222
04:50:24|1.5222
04:50:25|1.523
04:50:26|1.5226
04:50:27|1.5226
04:50:28|1.5239
04:50:29|1.5239
04:50:31|1.5239
04:50:32|1.5228
04:50:33|1.5228
04:50:34|1.5228
04:50:35|1.5227
04:50:36|1.5227
04:50:37|1.5244
04:50:38|1.5244
04:50:39|1.5244
04:50:40|1.5247
04:50:41|1.5235
04:50:42|1.5235
04:50:43|1.524
04:50:44|1.524
04:50:45|1.5228
04:50:46|1.5227
04:50:47|1.522
04:50:48|1.5218
04:50:49|1.5218
04:50:50|1.5223
04:50:51|1.5223
04:50:52|1.5231
04:50:53|1.5231
04:50:54|1.5231
04:50:55|1.5224
04:50:56|1.5224
04:50:57|1.5223
04:50:58|1.5223
04:50:59|1.5232
04:51:00|1.5245
04:51:01|1.5245
04:51:02|1.5234
04:51:04|1.5234
04:51:04|1.5234
04:51:05|1.5234
04:51:06|1.5239
04:51:08|1.5229
04:51:09|1.5233
04:51:10|1.5235
04:51:11|1.5235
04:51:13|1.523
04:51:14|1.522
04:51:15|1.5206
04:51:16|1.5206
04:51:17|1.5222
04:51:18|1.5224
04:51:19|1.5213
04:51:20|1.5224
04:51:21|1.5224
04:51:22|1.5224
04:51:23|1.5216
04:51:24|1.5214
04:51:25|1.5214
04:51:26|1.5201
04:51:27|1.5198
04:51:28|1.5198
04:51:29|1.5198
04:51:30|1.5198
04:51:31|1.5192
04:51:32|1.519
04:51:33|1.519
04:51:34|1.519
04:51:35|1.5192
04:51:36|1.5206
04:51:37|1.5206
04:51:38|1.5197
04:51:39|1.5197
04:51:40|1.5192
04:51:41|1.5192
04:51:43|1.5193
04:51:44|1.5193
04:51:44|1.5209
04:51:45|1.5209
04:51:46|1.5209
04:51:48|1.5209
04:51:50|1.5202
04:51:51|1.52
04:51:52|1.52
04:51:52|1.5193
04:51:54|1.5192
04:51:55|1.5192
04:51:55|1.5192
04:51:57|1.5205
04:51:59|1.5196
04:51:59|1.5196
04:52:00|1.5196
04:52:01|1.5198
04:52:02|1.5194
04:52:03|1.5194
04:52:04|1.5213
04:52:05|1.5213
04:52:06|1.5205
04:52:07|1.5205
04:52:08|1.5199
04:52:09|1.5199
04:52:10|1.5201
04:52:11|1.5201
04:52:13|1.5201
04:52:15|1.5204
04:52:16|1.5204
04:52:17|1.5204
04:52:19|1.5204
04:52:21|1.5204
04:52:22|1.5219
04:52:22|1.5219
04:52:24|1.5225
04:52:25|1.5233
04:52:26|1.5226
04:52:27|1.5226
04:52:28|1.5226
04:52:29|1.5232
04:52:30|1.5232
04:52:31|1.5228
04:52:32|1.5228
04:52:33|1.5239
04:52:34|1.5221
04:52:35|1.5221
04:52:36|1.5214
04:52:38|1.5219
04:52:39|1.522
04:52:39|1.522
04:52:41|1.522
04:52:42|1.522
04:52:42|1.522
04:52:43|1.5213
04:52:45|1.5213
04:52:46|1.522
04:52:47|1.5228
04:52:48|1.5228
04:52:49|1.5216
04:52:50|1.522
04:52:50|1.522
04:52:52|1.522
04:52:53|1.5218
04:52:54|1.5218
04:52:54|1.5218
04:52:57|1.5217
04:52:58|1.5217
04:52:58|1.5217
04:53:00|1.5217
04:53:01|1.5217
04:53:02|1.5217
04:53:02|1.5211
04:53:04|1.5214
04:53:05|1.5214
04:53:06|1.5214
04:53:07|1.522
04:53:08|1.522
04:53:08|1.522
04:53:10|1.5217
04:53:10|1.5213
04:53:12|1.5213
04:53:14|1.5217
04:53:14|1.5217
04:53:17|1.5217
04:53:17|1.5221
04:53:18|1.5221
04:53:20|1.5221
04:53:21|1.5221
04:53:22|1.521
04:53:23|1.5215
04:53:25|1.5193
04:53:25|1.5194
04:53:26|1.5194
04:53:27|1.5192
04:53:29|1.5192
04:53:29|1.5192
04:53:30|1.5194
04:53:31|1.5194
04:53:32|1.5194
04:53:33|1.5196
04:53:34|1.5196
04:53:35|1.5196
04:53:36|1.5196
04:53:38|1.5196
04:53:38|1.5195
04:53:39|1.5194
04:53:40|1.5194
04:53:41|1.5194
04:53:42|1.5194
04:53:43|1.5179
04:53:44|1.5179
04:53:45|1.5174
04:53:46|1.5169
04:53:47|1.5179
04:53:48|1.5179
04:53:49|1.5179
04:53:50|1.5179
04:53:51|1.5177
04:53:52|1.5172
04:53:53|1.5178
04:53:54|1.5184
04:53:55|1.5184
04:53:56|1.5184
04:53:57|1.5184
04:53:58|1.5184
04:54:00|1.5179
04:54:01|1.5179
04:54:02|1.5179
04:54:03|1.5179
04:54:04|1.5179
04:54:05|1.5185
04:54:06|1.5185
04:54:07|1.5185
04:54:08|1.5182
04:54:09|1.5182
04:54:10|1.5182
04:54:11|1.5182
04:54:12|1.5182
04:54:13|1.5182
04:54:14|1.5172
04:54:16|1.5163
04:54:18|1.5151
04:54:19|1.5166
04:54:20|1.5157
04:54:21|1.5164
04:54:22|1.5164
04:54:23|1.5164
04:54:24|1.5164
04:54:25|1.5164
04:54:26|1.5164
04:54:27|1.5164
04:54:28|1.5164
04:54:29|1.5164
04:54:30|1.5165
04:54:31|1.5165
04:54:32|1.5165
04:54:33|1.5165
04:54:34|1.5165
04:54:35|1.5169
04:54:36|1.5175
04:54:37|1.5175
04:54:38|1.5168
04:54:39|1.5178
04:54:40|1.5178
04:54:41|1.5178
04:54:42|1.5169
04:54:43|1.5169
04:54:44|1.5169
04:54:45|1.5169
04:54:46|1.5169
04:54:47|1.5169
04:54:48|1.5169
04:54:49|1.5169
04:54:50|1.5169
04:54:51|1.5169
04:54:52|1.5169
04:54:53|1.517
04:54:54|1.517
04:54:55|1.517
04:54:56|1.517
04:54:57|1.517
04:54:58|1.517
04:54:59|1.5186
04:55:01|1.5196
04:55:02|1.5184
04:55:03|1.5187
04:55:04|1.5186
04:55:05|1.5175
04:55:06|1.5175
04:55:07|1.5175
04:55:08|1.5175
04:55:09|1.5175
04:55:10|1.5197
04:55:11|1.5178
04:55:12|1.5178
04:55:14|1.5178
04:55:15|1.5178
04:55:17|1.5178
04:55:18|1.5176
04:55:19|1.5167
04:55:21|1.5161
04:55:22|1.5161
04:55:23|1.5161
04:55:24|1.5161
04:55:25|1.5161
04:55:26|1.5161
04:55:27|1.517
04:55:29|1.5175
04:55:30|1.5175
04:55:30|1.5175
04:55:31|1.5175
04:55:32|1.5175
04:55:33|1.5181
04:55:35|1.5191
04:55:35|1.5199
04:55:36|1.5184
04:55:37|1.5181
04:55:38|1.5181
04:55:39|1.5197
04:55:40|1.5197
04:55:41|1.5197
04:55:42|1.5197
04:55:43|1.5197
04:55:44|1.5197
04:55:45|1.5183
04:55:46|1.5188
04:55:48|1.5188
04:55:48|1.5188
04:55:49|1.5188
04:55:50|1.5184
04:55:51|1.5184
04:55:52|1.5183
04:55:53|1.5183
04:55:54|1.5183
04:55:55|1.5183
04:55:56|1.5165
04:55:58|1.5169
04:55:58|1.5169
04:55:59|1.5169
04:56:00|1.5178
04:56:01|1.5178
04:56:02|1.5178
04:56:03|1.5178
04:56:04|1.5178
04:56:05|1.5178
04:56:06|1.5174
04:56:07|1.5174
04:56:08|1.5174
04:56:09|1.5167
04:56:10|1.5167
04:56:11|1.5161
04:56:12|1.516
04:56:13|1.516
04:56:14|1.516
04:56:15|1.516
04:56:17|1.5155
04:56:18|1.5152
04:56:19|1.5152
04:56:20|1.5153
04:56:21|1.5153
04:56:22|1.5153
04:56:23|1.5135
04:56:24|1.5135
04:56:25|1.5152
04:56:26|1.5153
04:56:27|1.5143
04:56:28|1.5154
04:56:29|1.5158
04:56:30|1.5155
04:56:32|1.5145
04:56:32|1.5149
04:56:33|1.5149
04:56:34|1.5145
04:56:35|1.5145
04:56:36|1.5145
04:56:37|1.5145
04:56:38|1.5145
04:56:40|1.5145
04:56:42|1.5145
04:56:42|1.5145
04:56:43|1.516
04:56:44|1.516
04:56:45|1.5156
04:56:46|1.5156
04:56:47|1.5156
04:56:48|1.5156
04:56:49|1.5156
04:56:50|1.515
04:56:51|1.5153
04:56:52|1.5145
04:56:53|1.5145
04:56:54|1.5145
04:56:55|1.5145
04:56:56|1.5146
04:56:57|1.5145
04:56:58|1.5145
04:56:59|1.5145
04:57:00|1.5145
04:57:01|1.514
04:57:02|1.5141
04:57:03|1.5153
04:57:04|1.5148
04:57:05|1.5156
04:57:06|1.5149
04:57:08|1.5149
04:57:08|1.5149
04:57:10|1.515
04:57:10|1.515
04:57:11|1.5139
04:57:12|1.5139
04:57:13|1.5139
04:57:14|1.5139
04:57:15|1.5139
04:57:16|1.5139
04:57:18|1.5146
04:57:19|1.5149
04:57:20|1.5146
04:57:21|1.5146
04:57:22|1.5146
04:57:23|1.5146
04:57:24|1.5146
04:57:25|1.5141
04:57:26|1.5141
04:57:27|1.5141
04:57:28|1.5141
04:57:29|1.5141
04:57:30|1.5141
04:57:31|1.5141
04:57:33|1.514
04:57:34|1.5124
04:57:34|1.5126
04:57:36|1.5126
04:57:37|1.5117
04:57:38|1.5114
04:57:39|1.5111
04:57:40|1.5117
04:57:41|1.5116
04:57:42|1.5119
04:57:43|1.5112
04:57:44|1.5139
04:57:45|1.5131
04:57:46|1.5132
04:57:47|1.5141
04:57:48|1.5139
04:57:48|1.5139
04:57:50|1.5139
04:57:50|1.5139
04:57:52|1.5107
04:57:52|1.5107
04:57:54|1.5107
04:57:54|1.5115
04:57:57|1.5109
04:57:58|1.5117
04:57:58|1.5117
04:57:59|1.5117
04:58:01|1.5124
04:58:01|1.5124
04:58:02|1.5128
04:58:04|1.5141
04:58:04|1.5166
04:58:05|1.5143
04:58:07|1.5155
04:58:07|1.5145
04:58:09|1.5146
04:58:09|1.5146
04:58:11|1.5151
04:58:11|1.5142
04:58:12|1.5147
04:58:14|1.5146
04:58:14|1.5146
04:58:15|1.5146
04:58:16|1.5147
04:58:17|1.5147
04:58:20|1.5141
04:58:21|1.5141
04:58:22|1.5137
04:58:23|1.5137
04:58:24|1.5137
04:58:26|1.5137
04:58:27|1.5137
04:58:28|1.5135
04:58:29|1.5134
04:58:30|1.5137
04:58:31|1.5128
04:58:32|1.5123
04:58:33|1.5125
04:58:34|1.5125
04:58:35|1.5125
04:58:36|1.5125
04:58:37|1.5132
04:58:38|1.5125
04:58:39|1.5121
04:58:40|1.5121
04:58:42|1.5121
04:58:43|1.5114
04:58:45|1.5114
04:58:45|1.5111
04:58:47|1.5103
04:58:47|1.5076
04:58:48|1.5078
04:58:49|1.5076
04:58:51|1.5093
04:58:52|1.5098
04:58:53|1.5089
04:58:53|1.5088
04:58:55|1.5101
04:58:56|1.5088
04:58:57|1.5088
04:58:58|1.5088
04:58:59|1.5096
04:59:00|1.5096
04:59:01|1.5096
04:59:02|1.5089
04:59:03|1.5089
04:59:04|1.5094
04:59:05|1.5083
04:59:06|1.5083
04:59:07|1.5083
04:59:08|1.5083
04:59:09|1.5083
04:59:10|1.5083
04:59:11|1.5083
04:59:12|1.5096
04:59:13|1.5115
04:59:14|1.5115
04:59:15|1.5115
04:59:16|1.5154
04:59:17|1.5153
04:59:18|1.5169
04:59:19|1.5156
04:59:21|1.5171
04:59:22|1.5167
04:59:24|1.5165
04:59:24|1.5165
04:59:27|1.5159
04:59:27|1.5159
04:59:30|1.5163
04:59:30|1.5164
04:59:31|1.5164
04:59:33|1.5164
04:59:33|1.5164
04:59:34|1.5169
04:59:35|1.5169
04:59:36|1.5169
04:59:37|1.5169
04:59:38|1.5169
04:59:39|1.5169
04:59:40|1.5169
04:59:41|1.5169
04:59:42|1.516
04:59:43|1.5147
04:59:44|1.5147
04:59:45|1.5142
04:59:47|1.5137
04:59:47|1.5137
04:59:48|1.5148
04:59:49|1.5148
04:59:51|1.5148
04:59:51|1.5156
04:59:53|1.5156
04:59:55|1.5156
04:59:55|1.5148
04:59:57|1.5148
04:59:57|1.5148
04:59:58|1.5148
04:59:59|1.5148
05:00:00|1.5148
05:00:01|1.5148
05:00:02|1.5148
05:00:04|1.5148
05:00:05|1.5148
05:00:06|1.5148
05:00:07|1.5141
05:00:08|1.5141
05:00:09|1.5141
05:00:10|1.5141
05:00:11|1.5141
05:00:12|1.5141
05:00:14|1.5141
05:00:15|1.5141
05:00:15|1.5141
05:00:16|1.5156
05:00:17|1.5148
05:00:19|1.516
05:00:20|1.5161
05:00:22|1.5164
05:00:24|1.516
05:00:24|1.5171
05:00:26|1.5181
05:00:28|1.5181
05:00:29|1.5175
05:00:30|1.5177
05:00:31|1.518
05:00:32|1.5177
05:00:33|1.5177
05:00:34|1.516
05:00:35|1.516
05:00:36|1.516
05:00:37|1.516
05:00:38|1.5168
05:00:39|1.5168
05:00:40|1.5168
05:00:41|1.5168
05:00:42|1.5168
05:00:43|1.5168
05:00:44|1.5161
05:00:45|1.5161
05:00:46|1.5161
05:00:47|1.5161
05:00:48|1.5162
05:00:49|1.5162
05:00:50|1.5162
05:00:51|1.5162
05:00:52|1.5162
05:00:53|1.5165
05:00:54|1.5165
05:00:54|1.5179
05:00:56|1.5171
05:00:57|1.5171
05:00:57|1.5171
05:00:59|1.5171
05:01:00|1.5171
05:01:01|1.5165
05:01:02|1.5165
05:01:03|1.5174
05:01:04|1.5174
05:01:05|1.5148
05:01:06|1.5148
05:01:07|1.5148
05:01:09|1.5148
05:01:10|1.5159
05:01:11|1.5156
05:01:12|1.5171
05:01:13|1.5172
05:01:14|1.5178
05:01:15|1.5178
05:01:16|1.5178
05:01:17|1.5178
05:01:18|1.5178
05:01:19|1.5178
05:01:20|1.5186
05:01:21|1.5179
05:01:23|1.5193
05:01:23|1.5197
05:01:26|1.522
05:01:27|1.5219
05:01:28|1.5219
05:01:29|1.5219
05:01:30|1.5218
05:01:31|1.5218
05:01:32|1.5219
05:01:34|1.5223
05:01:35|1.5225
05:01:35|1.5225
05:01:37|1.5224
05:01:37|1.5232
05:01:39|1.5232
05:01:40|1.5235
05:01:42|1.5237
05:01:42|1.5237
05:01:43|1.5241
05:01:44|1.5247
05:01:45|1.5247
05:01:46|1.5247
05:01:47|1.525
05:01:48|1.524
05:01:49|1.5273
05:01:50|1.5279
05:01:51|1.5275
05:01:53|1.5269
05:01:55|1.525
05:01:55|1.525
05:01:56|1.525
05:01:57|1.5255
05:01:58|1.5257
05:01:59|1.5261
05:02:00|1.5269
05:02:01|1.5269
05:02:02|1.528
05:02:03|1.5271
05:02:05|1.5263
05:02:05|1.5255
05:02:06|1.5258
05:02:07|1.5258
05:02:08|1.5256
05:02:09|1.5256
05:02:10|1.5245
05:02:11|1.5259
05:02:12|1.5247
05:02:13|1.524
05:02:14|1.524
05:02:16|1.5254
05:02:16|1.5272
05:02:17|1.5251
05:02:18|1.5242
05:02:19|1.5268
05:02:20|1.5268
05:02:21|1.5261
05:02:23|1.5273
05:02:25|1.5273
05:02:26|1.5273
05:02:26|1.5273
05:02:28|1.5273
05:02:30|1.5273
05:02:31|1.5265
05:02:33|1.5265
05:02:33|1.5272
05:02:34|1.5265
05:02:35|1.5265
05:02:36|1.5265
05:02:37|1.5258
05:02:38|1.525
05:02:39|1.525
05:02:40|1.5249
05:02:41|1.5249
05:02:42|1.5259
05:02:43|1.5259
05:02:45|1.5259
05:02:45|1.5259
05:02:46|1.5259
05:02:47|1.5248
05:02:48|1.5248
05:02:50|1.5248
05:02:51|1.5248
05:02:52|1.5236
05:02:52|1.5236
05:02:53|1.5249
05:02:54|1.5249
05:02:56|1.5249
05:02:56|1.5247
05:02:58|1.5242
05:03:00|1.5242
05:03:00|1.5242
05:03:01|1.5242
05:03:02|1.5245
05:03:03|1.5248
05:03:04|1.5248
05:03:05|1.5248
05:03:06|1.5248
05:03:07|1.5245
05:03:08|1.5245
05:03:09|1.5246
05:03:10|1.5246
05:03:11|1.5245
05:03:12|1.5248
05:03:13|1.5233
05:03:14|1.5233
05:03:15|1.5232
05:03:16|1.5232
05:03:17|1.5237
05:03:18|1.5256
05:03:19|1.5256
05:03:20|1.5241
05:03:21|1.5241
05:03:22|1.5241
05:03:24|1.5241
05:03:26|1.5241
05:03:28|1.5233
05:03:29|1.5233
05:03:29|1.5244
05:03:31|1.5232
05:03:33|1.5232
05:03:33|1.5232
05:03:34|1.5232
05:03:36|1.5231
05:03:37|1.5241
05:03:38|1.5241
05:03:39|1.5241
05:03:40|1.5241
05:03:41|1.5241
05:03:42|1.5241
05:03:43|1.5228
05:03:44|1.5228
05:03:45|1.5228
05:03:46|1.5228
05:03:47|1.5233
05:03:48|1.5233
05:03:49|1.5233
05:03:50|1.5229
05:03:51|1.524
05:03:52|1.524
05:03:54|1.5229
05:03:55|1.5229
05:03:56|1.5228
05:03:57|1.5228
05:03:57|1.5228
05:03:59|1.5236
05:04:00|1.5225
05:04:01|1.5242
05:04:02|1.5225
05:04:03|1.5225
05:04:04|1.5225
05:04:05|1.5225
05:04:06|1.524
05:04:07|1.5231
05:04:08|1.5231
05:04:09|1.5231
05:04:10|1.5231
05:04:10|1.5231
05:04:11|1.5231
05:04:13|1.5231
05:04:14|1.5229
05:04:15|1.5226
05:04:16|1.5226
05:04:17|1.5225
05:04:18|1.5233
05:04:19|1.5233
05:04:20|1.5233
05:04:21|1.5233
05:04:22|1.5233
05:04:23|1.5248
05:04:24|1.523
05:04:26|1.5228
05:04:27|1.5239
05:04:29|1.5243
05:04:30|1.5243
05:04:30|1.5243
05:04:31|1.5243
05:04:33|1.5243
05:04:34|1.5243
05:04:35|1.5243
05:04:35|1.5243
05:04:36|1.5243
05:04:38|1.5272
05:04:39|1.5272
05:04:40|1.5272
05:04:41|1.5272
05:04:42|1.5275
05:04:43|1.5282
05:04:44|1.5329
05:04:45|1.5324
05:04:46|1.532
05:04:47|1.5314
05:04:48|1.5314
05:04:49|1.5315
05:04:51|1.53
05:04:52|1.5335
05:04:52|1.5326
05:04:53|1.5326
05:04:55|1.5337
05:04:55|1.5342
05:04:57|1.535
05:04:57|1.536
05:04:58|1.5342
05:04:59|1.5342
05:05:01|1.5354
05:05:02|1.5341
05:05:03|1.5341
05:05:03|1.5341
05:05:05|1.5349
05:05:06|1.5349
05:05:07|1.5349
05:05:08|1.5335
05:05:09|1.5335
05:05:09|1.5326
05:05:11|1.532
05:05:11|1.5333
05:05:13|1.5324
05:05:14|1.5324
05:05:15|1.5325
05:05:15|1.5332
05:05:17|1.5314
05:05:17|1.5315
05:05:18|1.5318
05:05:20|1.5312
05:05:21|1.532
05:05:21|1.532
05:05:23|1.5313
05:05:23|1.5318
05:05:25|1.5303
05:05:26|1.5303
05:05:28|1.531
05:05:29|1.531
05:05:31|1.5319
05:05:32|1.5319
05:05:33|1.5326
05:05:34|1.5326
05:05:36|1.5326
05:05:37|1.5339
05:05:38|1.5348
05:05:39|1.5352
05:05:40|1.5352
05:05:41|1.538
05:05:42|1.5359
05:05:43|1.5359
05:05:44|1.5349
05:05:45|1.5341
05:05:46|1.5349
05:05:47|1.5343
05:05:48|1.5349
05:05:49|1.5343
05:05:50|1.5375
05:05:51|1.5375
05:05:52|1.537
05:05:53|1.537
05:05:54|1.537
05:05:55|1.5355
05:05:56|1.5341
05:05:57|1.539
05:05:58|1.5379
05:05:59|1.5363
05:06:00|1.536
05:06:01|1.5364
05:06:02|1.5376
05:06:03|1.5366
05:06:04|1.5376
05:06:05|1.5365
05:06:06|1.5365
05:06:07|1.5365
05:06:08|1.537
05:06:09|1.5372
05:06:10|1.5379
05:06:11|1.5365
05:06:12|1.5364
05:06:13|1.5364
05:06:14|1.5364
05:06:15|1.5365
05:06:16|1.5365
05:06:17|1.5364
05:06:18|1.5364
05:06:19|1.5365
05:06:20|1.5365
05:06:21|1.5376
05:06:22|1.5377
05:06:23|1.537
05:06:24|1.5366
05:06:25|1.5364
05:06:27|1.5361
05:06:28|1.5369
05:06:30|1.537
05:06:32|1.5361
05:06:33|1.5369
05:06:33|1.5367
05:06:34|1.5362
05:06:35|1.5353
05:06:36|1.5353
05:06:37|1.5364
05:06:38|1.535
05:06:40|1.5355
05:06:41|1.5355
05:06:42|1.5366
05:06:43|1.5359
05:06:44|1.5367
05:06:45|1.5348
05:06:46|1.5363
05:06:47|1.5363
05:06:48|1.536
05:06:49|1.5349
05:06:50|1.5357
05:06:51|1.5356
05:06:52|1.537
05:06:53|1.5358
05:06:54|1.5361
05:06:55|1.5361
05:06:56|1.5356
05:06:58|1.5357
05:06:58|1.5365
05:06:59|1.5352
05:07:00|1.5352
05:07:02|1.5365
05:07:03|1.5349
05:07:04|1.5345
05:07:05|1.5339
05:07:06|1.533
05:07:07|1.5328
05:07:08|1.5328
05:07:09|1.5328
05:07:10|1.5328
05:07:11|1.532
05:07:13|1.5327
05:07:13|1.5316
05:07:14|1.5317
05:07:15|1.5317
05:07:16|1.5316
05:07:17|1.5316
05:07:19|1.5317
05:07:19|1.5315
05:07:20|1.5315
05:07:21|1.5315
05:07:22|1.5315
05:07:23|1.5317
05:07:24|1.5315
05:07:25|1.5315
05:07:26|1.5315
05:07:28|1.53
05:07:30|1.5301
05:07:32|1.53
05:07:33|1.5299
05:07:35|1.5299
05:07:35|1.5299
05:07:36|1.5299
05:07:38|1.53
05:07:39|1.5283
05:07:40|1.5283
05:07:42|1.5283
05:07:42|1.5283
05:07:43|1.5292
05:07:45|1.5295
05:07:47|1.5295
05:07:47|1.5295
05:07:48|1.5295
05:07:49|1.5312
05:07:50|1.5312
05:07:51|1.5313
05:07:52|1.53
05:07:53|1.53
05:07:55|1.53
05:07:55|1.53
05:07:56|1.53
05:07:58|1.53
05:08:00|1.53
05:08:01|1.531
05:08:01|1.53
05:08:03|1.5299
05:08:04|1.5314
05:08:05|1.5312
05:08:05|1.5312
05:08:07|1.5305
05:08:08|1.5305
05:08:09|1.5305
05:08:10|1.5305
05:08:11|1.5305
05:08:12|1.5311
05:08:13|1.5311
05:08:14|1.5305
05:08:15|1.5312
05:08:16|1.5312
05:08:16|1.53
05:08:17|1.53
05:08:19|1.5307
05:08:19|1.5312
05:08:21|1.5323
05:08:22|1.5323
05:08:23|1.5323
05:08:24|1.5323
05:08:24|1.5342
05:08:26|1.5342
05:08:27|1.531
05:08:27|1.5314
05:08:29|1.5314
05:08:31|1.5314
05:08:32|1.533
05:08:33|1.533
05:08:34|1.533
05:08:35|1.533
05:08:36|1.533
05:08:37|1.533
05:08:37|1.533
05:08:38|1.533
05:08:40|1.5322
05:08:40|1.5334
05:08:41|1.533
05:08:43|1.533
05:08:44|1.533
05:08:45|1.533
05:08:46|1.5334
05:08:47|1.5338
05:08:48|1.5338
05:08:49|1.5338
05:08:49|1.5337
05:08:51|1.5337
05:08:52|1.5337
05:08:53|1.5347
05:08:54|1.5331
05:08:55|1.5331
05:08:56|1.5331
05:08:56|1.5342
05:08:57|1.5342
05:08:59|1.5342
05:09:00|1.5342
05:09:00|1.5342
05:09:01|1.5342
05:09:03|1.5355
05:09:04|1.533
05:09:05|1.5331
05:09:06|1.533
05:09:07|1.533
05:09:08|1.5339
05:09:09|1.5325
05:09:10|1.5322
05:09:11|1.5319
05:09:12|1.5314
05:09:13|1.5314
05:09:14|1.5314
05:09:15|1.5313
05:09:16|1.5313
05:09:17|1.5313
05:09:18|1.5308
05:09:19|1.5307
05:09:20|1.5307
05:09:20|1.5306
05:09:21|1.531
05:09:23|1.5304
05:09:23|1.5301
05:09:25|1.5302
05:09:26|1.5302
05:09:27|1.5301
05:09:27|1.5301
05:09:29|1.5296
05:09:31|1.5296
05:09:33|1.5296
05:09:34|1.5305
05:09:35|1.5315
05:09:36|1.5323
05:09:37|1.5323
05:09:38|1.5331
05:09:39|1.5338
05:09:40|1.5338
05:09:41|1.5338
05:09:42|1.5338
05:09:43|1.5338
05:09:44|1.5338
05:09:45|1.5338
05:09:46|1.5335
05:09:47|1.5335
05:09:48|1.5331
05:09:49|1.5331
05:09:50|1.533
05:09:51|1.533
05:09:53|1.5328
05:09:54|1.5328
05:09:55|1.5337
05:09:56|1.5339
05:09:57|1.5339
05:09:57|1.5339
05:09:59|1.5339
05:10:00|1.5339
05:10:02|1.5337
05:10:03|1.5337
05:10:03|1.5337
05:10:04|1.5337
05:10:06|1.5337
05:10:06|1.5337
05:10:07|1.5337
05:10:08|1.5354
05:10:10|1.5354
05:10:10|1.5354
05:10:11|1.5334
05:10:13|1.5334
05:10:13|1.5334
05:10:14|1.5334
05:10:16|1.5341
05:10:16|1.5333
05:10:17|1.5333
05:10:19|1.5333
05:10:19|1.5333
05:10:20|1.5333
05:10:22|1.5333
05:10:22|1.5333
05:10:24|1.5333
05:10:24|1.5333
05:10:25|1.5312
05:10:26|1.53
05:10:27|1.53
05:10:29|1.53
05:10:29|1.53
05:10:31|1.5305
05:10:33|1.5314
05:10:33|1.5301
05:10:35|1.5315
05:10:36|1.5315
05:10:37|1.532
05:10:39|1.532
05:10:39|1.5312
05:10:40|1.5312
05:10:41|1.5312
05:10:42|1.5312
05:10:43|1.5312
05:10:44|1.5334
05:10:46|1.5334
05:10:46|1.5338
05:10:47|1.5338
05:10:49|1.5338
05:10:49|1.5333
05:10:51|1.5333
05:10:51|1.5333
05:10:52|1.5333
05:10:53|1.532
05:10:54|1.532
05:10:56|1.532
05:10:57|1.532
05:10:58|1.532
05:10:59|1.532
05:11:00|1.532
05:11:01|1.532
05:11:02|1.532
05:11:03|1.532
05:11:04|1.532
05:11:05|1.5327
05:11:06|1.5319
05:11:07|1.5319
05:11:08|1.5314
05:11:09|1.5314
05:11:10|1.5314
05:11:11|1.5314
05:11:12|1.5324
05:11:13|1.5322
05:11:14|1.5313
05:11:15|1.5312
05:11:16|1.5312
05:11:17|1.5312
05:11:18|1.5312
05:11:20|1.5319
05:11:20|1.5319
05:11:21|1.5315
05:11:23|1.5344
05:11:24|1.5344
05:11:25|1.5325
05:11:26|1.5325
05:11:27|1.5325
05:11:28|1.5332
05:11:29|1.5331
05:11:30|1.5331
05:11:31|1.5331
05:11:33|1.5331
05:11:34|1.5336
05:11:35|1.5339
05:11:36|1.5346
05:11:37|1.5346
05:11:38|1.5346
05:11:39|1.5346
05:11:39|1.5346
05:11:41|1.5346
05:11:42|1.5346
05:11:43|1.5338
05:11:44|1.5338
05:11:45|1.5347
05:11:46|1.5347
05:11:47|1.5338
05:11:48|1.5338
05:11:49|1.5338
05:11:50|1.5338
05:11:51|1.5338
05:11:52|1.5347
05:11:52|1.5347
05:11:54|1.5347
05:11:55|1.5347
05:11:55|1.5347
05:11:57|1.5347
05:11:58|1.5328
05:11:59|1.5329
05:11:59|1.5325
05:12:01|1.5328
05:12:03|1.5337
05:12:03|1.5337
05:12:05|1.5328
05:12:06|1.5319
05:12:07|1.5308
05:12:07|1.5339
05:12:08|1.5334
05:12:10|1.5321
05:12:11|1.5317
05:12:12|1.5331
05:12:13|1.5324
05:12:14|1.5324
05:12:15|1.5324
05:12:15|1.5327
05:12:17|1.5318
05:12:18|1.5318
05:12:19|1.5315
05:12:20|1.5315
05:12:20|1.5315
05:12:22|1.5315
05:12:23|1.5315
05:12:24|1.5315
05:12:24|1.5314
05:12:25|1.5314
05:12:27|1.5314
05:12:28|1.5314
05:12:29|1.5313
05:12:30|1.5314
05:12:31|1.5314
05:12:31|1.5314
05:12:34|1.5323
05:12:34|1.5314
05:12:35|1.5314
05:12:37|1.5325
05:12:37|1.5329
05:12:38|1.5321
05:12:40|1.5325
05:12:41|1.5333
05:12:42|1.5333
05:12:43|1.5333
05:12:44|1.533
05:12:45|1.533
05:12:46|1.5338
05:12:48|1.5338
05:12:48|1.5338
05:12:50|1.5338
05:12:50|1.5338
05:12:52|1.5338
05:12:53|1.5332
05:12:54|1.5323
05:12:54|1.5323
05:12:56|1.5323
05:12:56|1.5335
05:12:58|1.5335
05:12:58|1.5328
05:12:59|1.5346
05:13:01|1.5346
05:13:01|1.5346
05:13:03|1.5346
05:13:03|1.5346
05:13:05|1.5346
05:13:05|1.5347
05:13:08|1.5347
05:13:08|1.5347
05:13:09|1.5346
05:13:10|1.534
05:13:11|1.534
05:13:12|1.5342
05:13:13|1.5342
05:13:15|1.5342
05:13:15|1.5342
05:13:16|1.5342
05:13:18|1.5342
05:13:18|1.5343
05:13:19|1.5343
05:13:21|1.5345
05:13:21|1.5345
05:13:23|1.5349
05:13:23|1.5352
05:13:24|1.535
05:13:25|1.535
05:13:27|1.535
05:13:28|1.535
05:13:28|1.5351
05:13:30|1.5361
05:13:30|1.5362
05:13:31|1.5363
05:13:32|1.5357
05:13:34|1.5357
05:13:36|1.5357
05:13:37|1.537
05:13:38|1.537
05:13:39|1.5359
05:13:41|1.5346
05:13:42|1.5346
05:13:43|1.5346
05:13:44|1.5362
05:13:46|1.5362
05:13:47|1.5356
05:13:47|1.5339
05:13:49|1.5334
05:13:50|1.5334
05:13:52|1.5334
05:13:52|1.5341
05:13:54|1.5347
05:13:55|1.5347
05:13:55|1.5339
05:13:56|1.5347
05:13:58|1.5347
05:13:58|1.5356
05:14:00|1.5365
05:14:01|1.5365
05:14:01|1.5376
05:14:02|1.5367
05:14:05|1.5367
05:14:06|1.5362
05:14:06|1.5362
05:14:07|1.5362
05:14:08|1.5353
05:14:09|1.5353
05:14:11|1.5353
05:14:12|1.5353
05:14:12|1.536
05:14:13|1.536
05:14:14|1.535
05:14:16|1.535
05:14:16|1.535
05:14:17|1.535
05:14:18|1.5361
05:14:19|1.5365
05:14:20|1.5362
05:14:22|1.5362
05:14:22|1.5364
05:14:23|1.5364
05:14:24|1.5373
05:14:25|1.5365
05:14:26|1.5365
05:14:28|1.5365
05:14:29|1.5371
05:14:29|1.5371
05:14:30|1.5371
05:14:31|1.5371
05:14:33|1.5371
05:14:33|1.5371
05:14:36|1.5371
05:14:37|1.5371
05:14:38|1.5356
05:14:40|1.534
05:14:41|1.5334
05:14:41|1.5334
05:14:43|1.5334
05:14:44|1.5334
05:14:45|1.5334
05:14:46|1.5334
05:14:47|1.534
05:14:48|1.534
05:14:49|1.534
05:14:51|1.5334
05:14:52|1.5334
05:14:53|1.5341
05:14:53|1.5329
05:14:55|1.5329
05:14:56|1.5329
05:14:57|1.5329
05:14:59|1.5329
05:15:01|1.5329
05:15:01|1.5334
05:15:02|1.5334
05:15:03|1.5338
05:15:04|1.5336
05:15:06|1.5336
05:15:07|1.5336
05:15:07|1.5336
05:15:08|1.5336
05:15:09|1.5336
05:15:10|1.5336
05:15:11|1.5336
05:15:12|1.5326
05:15:13|1.532
05:15:15|1.5327
05:15:15|1.532
05:15:16|1.532
05:15:17|1.5319
05:15:18|1.5324
05:15:19|1.5324
05:15:20|1.5323
05:15:21|1.5318
05:15:22|1.5318
05:15:23|1.5318
05:15:24|1.5318
05:15:25|1.5313
05:15:26|1.5312
05:15:28|1.5312
05:15:28|1.5312
05:15:30|1.5303
05:15:31|1.5303
05:15:32|1.531
05:15:32|1.531
05:15:33|1.5303
05:15:34|1.5303
05:15:37|1.53
05:15:38|1.5299
05:15:39|1.5297
05:15:41|1.5297
05:15:42|1.5304
05:15:43|1.5294
05:15:43|1.5293
05:15:45|1.5293
05:15:46|1.5293
05:15:48|1.5292
05:15:48|1.5277
05:15:49|1.5299
05:15:50|1.5299
05:15:51|1.5293
05:15:52|1.5293
05:15:54|1.5298
05:15:55|1.5298
05:15:56|1.5298
05:15:57|1.5308
05:15:59|1.5308
05:16:00|1.5317
05:16:01|1.5317
05:16:02|1.5307
05:16:03|1.5304
05:16:04|1.5304
05:16:05|1.5304
05:16:06|1.5304
05:16:07|1.5304
05:16:07|1.5308
05:16:09|1.5308
05:16:10|1.5308
05:16:11|1.5308
05:16:11|1.5308
05:16:13|1.5296
05:16:14|1.5308
05:16:15|1.5308
05:16:16|1.5308
05:16:17|1.5309
05:16:18|1.5309
05:16:19|1.5309
05:16:20|1.5309
05:16:20|1.531
05:16:22|1.531
05:16:23|1.531
05:16:24|1.531
05:16:24|1.531
05:16:25|1.531
05:16:26|1.531
05:16:28|1.531
05:16:29|1.5317
05:16:30|1.5319
05:16:31|1.5319
05:16:32|1.5318
05:16:33|1.5316
05:16:33|1.5316
05:16:35|1.5315
05:16:36|1.5315
05:16:38|1.5315
05:16:40|1.5313
05:16:40|1.5304
05:16:42|1.5304
05:16:43|1.5304
05:16:45|1.5308
05:16:46|1.5308
05:16:47|1.5308
05:16:48|1.5308
05:16:49|1.5307
05:16:50|1.5307
05:16:51|1.5307
05:16:53|1.5307
05:16:54|1.5307
05:16:55|1.5307
05:16:55|1.5308
05:16:57|1.5309
05:16:58|1.5309
05:16:58|1.5309
05:17:00|1.5309
05:17:00|1.5309
05:17:02|1.5309
05:17:02|1.5309
05:17:03|1.5309
05:17:04|1.5315
05:17:06|1.5316
05:17:06|1.5316
05:17:07|1.5316
05:17:08|1.5305
05:17:09|1.5351
05:17:12|1.5351
05:17:12|1.533
05:17:13|1.5335
05:17:14|1.5335
05:17:15|1.5335
05:17:16|1.5341
05:17:17|1.5341
05:17:18|1.5341
05:17:20|1.5341
05:17:21|1.5344
05:17:22|1.5344
05:17:22|1.5339
05:17:24|1.5343
05:17:25|1.5343
05:17:25|1.5343
05:17:26|1.5343
05:17:28|1.5343
05:17:28|1.5344
05:17:29|1.5344
05:17:30|1.5344
05:17:31|1.535
05:17:32|1.535
05:17:34|1.535
05:17:35|1.5346
05:17:35|1.5346
05:17:36|1.5343
05:17:39|1.5347
05:17:40|1.5344
05:17:42|1.535
05:17:43|1.535
05:17:43|1.535
05:17:45|1.535
05:17:46|1.535
05:17:47|1.5345
05:17:48|1.5344
05:17:50|1.5344
05:17:50|1.5334
05:17:51|1.5329
05:17:52|1.5321
05:17:54|1.5321
05:17:54|1.5321
05:17:55|1.5321
05:17:57|1.5335
05:17:57|1.5335
05:17:58|1.533
05:18:00|1.5332
05:18:00|1.5327
05:18:01|1.5327
05:18:02|1.5325
05:18:03|1.5325
05:18:05|1.5325
05:18:05|1.5325
05:18:07|1.5335
05:18:08|1.5328
05:18:08|1.5321
05:18:10|1.533
05:18:11|1.5309
05:18:12|1.5309
05:18:13|1.5313
05:18:15|1.531
05:18:16|1.5309
05:18:17|1.5315
05:18:17|1.531
05:18:19|1.5302
05:18:20|1.5302
05:18:21|1.5302
05:18:22|1.5301
05:18:23|1.53
05:18:23|1.5297
05:18:25|1.5295
05:18:26|1.5295
05:18:27|1.5296
05:18:27|1.5293
05:18:29|1.5302
05:18:30|1.5302
05:18:31|1.5301
05:18:32|1.5298
05:18:32|1.5298
05:18:34|1.5308
05:18:35|1.5308
05:18:36|1.5308
05:18:37|1.5308
05:18:38|1.5308
05:18:40|1.5308
05:18:41|1.5304
05:18:43|1.5308
05:18:45|1.5309
05:18:45|1.5312
05:18:46|1.5318
05:18:47|1.5318
05:18:48|1.5318
05:18:50|1.5312
05:18:51|1.5312
05:18:52|1.5312
05:18:53|1.5312
05:18:54|1.5312
05:18:55|1.5312
05:18:56|1.5312
05:18:57|1.5315
05:18:58|1.5315
05:18:59|1.5315
05:19:00|1.5315
05:19:01|1.5315
05:19:02|1.5315
05:19:03|1.5315
05:19:04|1.5318
05:19:05|1.5318
05:19:06|1.5318
05:19:07|1.5317
05:19:08|1.5317
05:19:09|1.5317
05:19:10|1.5317
05:19:11|1.5317
05:19:12|1.5317
05:19:13|1.5317
05:19:14|1.5317
05:19:15|1.5317
05:19:16|1.5317
05:19:17|1.5317
05:19:18|1.5317
05:19:19|1.5317
05:19:20|1.5317
05:19:21|1.5317
05:19:22|1.5317
05:19:23|1.5317
05:19:24|1.532
05:19:25|1.5319
05:19:26|1.5319
05:19:27|1.5319
05:19:28|1.5319
05:19:29|1.5319
05:19:30|1.5317
05:19:31|1.5312
05:19:32|1.5312
05:19:33|1.5312
05:19:34|1.5314
05:19:35|1.5314
05:19:36|1.5314
05:19:37|1.5304
05:19:38|1.5291
05:19:39|1.5297
05:19:40|1.5293
05:19:42|1.5275
05:19:43|1.5276
05:19:45|1.5275
05:19:46|1.5275
05:19:47|1.5275
05:19:49|1.5288
05:19:50|1.5288
05:19:51|1.5282
05:19:52|1.5283
05:19:53|1.5283
05:19:54|1.5288
05:19:55|1.5288
05:19:57|1.5288
05:19:58|1.5288
05:20:00|1.5288
05:20:01|1.5281
05:20:02|1.5279
05:20:03|1.5281
05:20:04|1.5272
05:20:05|1.5272
05:20:06|1.528
05:20:07|1.5272
05:20:08|1.528
05:20:09|1.5281
05:20:09|1.5281
05:20:11|1.5286
05:20:12|1.5286
05:20:13|1.5279
05:20:14|1.5272
05:20:15|1.5272
05:20:16|1.5282
05:20:17|1.5282
05:20:17|1.5282
05:20:19|1.5282
05:20:20|1.5282
05:20:21|1.5279
05:20:21|1.525
05:20:23|1.5248
05:20:24|1.5248
05:20:24|1.524
05:20:26|1.5236
05:20:27|1.5232
05:20:28|1.5232
05:20:29|1.5232
05:20:30|1.5255
05:20:31|1.5263
05:20:31|1.5252
05:20:32|1.526
05:20:34|1.526
05:20:35|1.5252
05:20:36|1.5252
05:20:37|1.5252
05:20:37|1.5258
05:20:38|1.525
05:20:39|1.525
05:20:42|1.525
05:20:43|1.5234
05:20:44|1.5234
05:20:46|1.5235
05:20:46|1.5235
05:20:47|1.5247
05:20:48|1.5241
05:20:50|1.5238
05:20:51|1.5239
05:20:52|1.5239
05:20:53|1.5239
05:20:54|1.5239
05:20:55|1.5239
05:20:56|1.5241
05:20:57|1.5241
05:20:59|1.5241
05:21:00|1.5241
05:21:01|1.5231
05:21:02|1.5227
05:21:03|1.5227
05:21:04|1.5227
05:21:05|1.5227
05:21:06|1.5238
05:21:07|1.5238
05:21:08|1.5237
05:21:08|1.5231
05:21:10|1.5227
05:21:11|1.5227
05:21:12|1.5227
05:21:12|1.5229
05:21:14|1.5224
05:21:14|1.523
05:21:17|1.523
05:21:17|1.523
05:21:18|1.523
05:21:19|1.523
05:21:20|1.5232
05:21:22|1.523
05:21:22|1.523
05:21:23|1.5226
05:21:24|1.5226
05:21:25|1.5226
05:21:26|1.5226
05:21:27|1.5238
05:21:29|1.5221
05:21:30|1.5222
05:21:30|1.5222
05:21:31|1.5222
05:21:32|1.5222
05:21:33|1.5222
05:21:34|1.5222
05:21:35|1.5221
05:21:37|1.5224
05:21:37|1.5224
05:21:38|1.5224
05:21:39|1.5231
05:21:40|1.5242
05:21:43|1.5242
05:21:43|1.5234
05:21:44|1.5234
05:21:46|1.5234
05:21:46|1.5234
05:21:48|1.523
05:21:48|1.523
05:21:50|1.523
05:21:50|1.523
05:21:52|1.523
05:21:52|1.523
05:21:53|1.5239
05:21:54|1.5239
05:21:56|1.5239
05:21:56|1.5239
05:21:57|1.5239
05:21:58|1.5237
05:22:00|1.5237
05:22:00|1.524
05:22:01|1.524
05:22:03|1.524
05:22:04|1.524
05:22:04|1.524
05:22:05|1.524
05:22:06|1.524
05:22:07|1.524
05:22:08|1.524
05:22:09|1.524
05:22:10|1.524
05:22:11|1.524
05:22:12|1.5244
05:22:13|1.5244
05:22:14|1.5244
05:22:15|1.5244
05:22:16|1.5244
05:22:17|1.5259
05:22:19|1.5259
05:22:19|1.5254
05:22:20|1.5264
05:22:21|1.5264
05:22:22|1.5264
05:22:23|1.5264
05:22:24|1.5264
05:22:26|1.5264
05:22:27|1.5267
05:22:28|1.5267
05:22:29|1.527
05:22:30|1.527
05:22:31|1.527
05:22:32|1.527
05:22:33|1.527
05:22:34|1.527
05:22:35|1.527
05:22:36|1.5263
05:22:37|1.5263
05:22:38|1.5246
05:22:39|1.5246
05:22:40|1.5251
05:22:41|1.5251
05:22:42|1.5251
05:22:43|1.5247
05:22:44|1.526
05:22:46|1.5253
05:22:47|1.5259
05:22:48|1.5259
05:22:49|1.5265
05:22:51|1.5265
05:22:52|1.5265
05:22:53|1.5266
05:22:54|1.5249
05:22:55|1.5249
05:22:56|1.5249
05:22:57|1.5262
05:22:58|1.5262
05:22:59|1.5253
05:23:00|1.5251
05:23:01|1.5251
05:23:02|1.5258
05:23:03|1.5258
05:23:04|1.5245
05:23:05|1.5245
05:23:06|1.5245
05:23:07|1.5249
05:23:08|1.5252
05:23:09|1.5252
05:23:10|1.5252
05:23:11|1.5249
05:23:11|1.524
05:23:13|1.5246
05:23:14|1.5246
05:23:15|1.5255
05:23:16|1.5255
05:23:17|1.5255
05:23:18|1.5256
05:23:19|1.5256
05:23:20|1.5252
05:23:21|1.5252
05:23:22|1.5252
05:23:23|1.5245
05:23:24|1.5245
05:23:25|1.5245
05:23:26|1.5245
05:23:27|1.5245
05:23:28|1.5241
05:23:29|1.5241
05:23:30|1.5257
05:23:31|1.5257
05:23:32|1.5257
05:23:33|1.5222
05:23:34|1.5222
05:23:35|1.5222
05:23:36|1.5222
05:23:37|1.5222
05:23:38|1.5222
05:23:39|1.5222
05:23:40|1.5225
05:23:41|1.5234
05:23:42|1.5223
05:23:43|1.5223
05:23:45|1.5218
05:23:46|1.52
05:23:48|1.52
05:23:48|1.52
05:23:50|1.5206
05:23:52|1.522
05:23:52|1.522
05:23:53|1.522
05:23:54|1.522
05:23:55|1.522
05:23:57|1.5208
05:23:58|1.522
05:23:59|1.5218
05:24:00|1.5218
05:24:00|1.5218
05:24:01|1.5218
05:24:02|1.5218
05:24:04|1.5217
05:24:05|1.5217
05:24:06|1.5217
05:24:07|1.5205
05:24:08|1.5205
05:24:09|1.5205
05:24:10|1.5201
05:24:11|1.5201
05:24:12|1.5201
05:24:13|1.5201
05:24:14|1.5201
05:24:15|1.521
05:24:16|1.521
05:24:18|1.5201
05:24:18|1.5201
05:24:20|1.5203
05:24:21|1.5201
05:24:23|1.5206
05:24:23|1.5201
05:24:25|1.5201
05:24:25|1.5203
05:24:26|1.5202
05:24:28|1.5202
05:24:28|1.5203
05:24:30|1.5203
05:24:31|1.5201
05:24:31|1.5213
05:24:32|1.5213
05:24:33|1.5213
05:24:34|1.5213
05:24:35|1.5215
05:24:36|1.5215
05:24:37|1.5212
05:24:38|1.5217
05:24:39|1.5222
05:24:40|1.5216
05:24:41|1.5216
05:24:42|1.5216
05:24:45|1.5223
05:24:45|1.5243
05:24:47|1.5245
05:24:48|1.5245
05:24:49|1.5245
05:24:50|1.5245
05:24:51|1.5245
05:24:53|1.5253
05:24:54|1.5258
05:24:55|1.5258
05:24:56|1.5261
05:24:57|1.5261
05:24:59|1.5294
05:25:00|1.5313
05:25:01|1.5304
05:25:02|1.5298
05:25:03|1.5298
05:25:04|1.5304
05:25:05|1.5305
05:25:06|1.5299
05:25:07|1.5311
05:25:08|1.5288
05:25:09|1.5289
05:25:10|1.5281
05:25:11|1.5281
05:25:12|1.5289
05:25:13|1.5297
05:25:14|1.5297
05:25:15|1.5287
05:25:16|1.5285
05:25:17|1.5285
05:25:18|1.5281
05:25:19|1.5281
05:25:20|1.5284
05:25:21|1.5284
05:25:22|1.527
05:25:23|1.528
05:25:24|1.528
05:25:25|1.528
05:25:26|1.5269
05:25:27|1.5277
05:25:28|1.5277
05:25:29|1.5277
05:25:30|1.5277
05:25:31|1.5291
05:25:32|1.5291
05:25:33|1.5291
05:25:34|1.5291
05:25:35|1.5291
05:25:36|1.5291
05:25:37|1.5291
05:25:38|1.5277
05:25:39|1.5277
05:25:40|1.5277
05:25:41|1.5277
05:25:42|1.5278
05:25:44|1.5281
05:25:45|1.5281
05:25:47|1.5277
05:25:49|1.5271
05:25:50|1.5271
05:25:51|1.5275
05:25:51|1.5276
05:25:53|1.5271
05:25:54|1.5271
05:25:56|1.5271
05:25:57|1.5271
05:25:58|1.5271
05:25:59|1.5282
05:26:00|1.5256
05:26:01|1.5255
05:26:02|1.525
05:26:03|1.525
05:26:04|1.5262
05:26:05|1.5268
05:26:06|1.5268
05:26:07|1.5268
05:26:08|1.5268
05:26:09|1.5268
05:26:10|1.5268
05:26:11|1.5254
05:26:12|1.5254
05:26:13|1.5263
05:26:14|1.525
05:26:15|1.5248
05:26:16|1.5242
05:26:17|1.5252
05:26:18|1.5246
05:26:19|1.524
05:26:20|1.5243
05:26:21|1.5252
05:26:22|1.5243
05:26:23|1.5243
05:26:24|1.524
05:26:25|1.5239
05:26:26|1.5239
05:26:27|1.5239
05:26:28|1.5239
05:26:29|1.5239
05:26:30|1.5239
05:26:31|1.524
05:26:32|1.524
05:26:33|1.524
05:26:34|1.524
05:26:35|1.5237
05:26:36|1.5222
05:26:37|1.5222
05:26:38|1.5222
05:26:39|1.5218
05:26:41|1.5226
05:26:41|1.5234
05:26:42|1.5234
05:26:43|1.5234
05:26:44|1.5234
05:26:45|1.5234
05:26:47|1.5222
05:26:48|1.5222
05:26:50|1.5203
05:26:52|1.5203
05:26:53|1.5203
05:26:54|1.5219
05:26:55|1.5219
05:26:56|1.5219
05:26:57|1.5219
05:26:58|1.5223
05:26:59|1.5223
05:27:00|1.5223
05:27:01|1.5223
05:27:02|1.5223
05:27:04|1.5223
05:27:05|1.5219
05:27:06|1.5218
05:27:07|1.5218
05:27:08|1.5216
05:27:09|1.5218
05:27:10|1.5219
05:27:11|1.5243
05:27:12|1.5243
05:27:13|1.5217
05:27:14|1.5217
05:27:15|1.5233
05:27:16|1.5233
05:27:17|1.5229
05:27:18|1.5224
05:27:19|1.5224
05:27:20|1.5217
05:27:21|1.522
05:27:23|1.522
05:27:24|1.522
05:27:24|1.5228
05:27:26|1.5223
05:27:26|1.5223
05:27:28|1.5223
05:27:29|1.5223
05:27:30|1.5219
05:27:31|1.5227
05:27:31|1.5227
05:27:33|1.5227
05:27:33|1.5227
05:27:35|1.5236
05:27:36|1.5236
05:27:36|1.5236
05:27:39|1.5225
05:27:40|1.5217
05:27:41|1.5217
05:27:41|1.5223
05:27:42|1.5218
05:27:43|1.5225
05:27:44|1.5225
05:27:45|1.5222
05:27:46|1.5222
05:27:49|1.5213
05:27:50|1.5213
05:27:52|1.5196
05:27:53|1.52
05:27:54|1.5184
05:27:55|1.5199
05:27:56|1.5188
05:27:57|1.5185
05:27:58|1.5182
05:27:59|1.5182
05:28:00|1.5168
05:28:01|1.5181
05:28:02|1.5181
05:28:03|1.5202
05:28:04|1.5202
05:28:05|1.5203
05:28:07|1.5202
05:28:08|1.5202
05:28:09|1.5202
05:28:10|1.5198
05:28:10|1.5197
05:28:12|1.5197
05:28:13|1.5194
05:28:13|1.5194
05:28:15|1.5194
05:28:16|1.5194
05:28:17|1.5194
05:28:18|1.519
05:28:19|1.5185
05:28:20|1.5182
05:28:21|1.5182
05:28:22|1.5182
05:28:24|1.5182
05:28:24|1.5182
05:28:25|1.5182
05:28:26|1.5182
05:28:28|1.5186
05:28:29|1.5186
05:28:30|1.519
05:28:31|1.5199
05:28:32|1.5199
05:28:32|1.5199
05:28:33|1.5215
05:28:35|1.5217
05:28:36|1.5217
05:28:38|1.5217
05:28:39|1.5203
05:28:41|1.5183
05:28:41|1.5183
05:28:42|1.5181
05:28:43|1.5179
05:28:44|1.5181
05:28:45|1.5194
05:28:46|1.5197
05:28:47|1.5197
05:28:50|1.5206
05:28:51|1.5202
05:28:52|1.5196
05:28:54|1.5202
05:28:55|1.52
05:28:56|1.52
05:28:57|1.5204
05:28:58|1.5204
05:28:59|1.5204
05:29:00|1.5207
05:29:01|1.5207
05:29:03|1.5207
05:29:04|1.5208
05:29:05|1.5208
05:29:06|1.5208
05:29:07|1.5201
05:29:08|1.5201
05:29:08|1.5201
05:29:10|1.5203
05:29:11|1.5203
05:29:12|1.5203
05:29:13|1.5203
05:29:14|1.5202
05:29:15|1.5202
05:29:16|1.5198
05:29:17|1.5198
05:29:17|1.5198
05:29:19|1.5198
05:29:20|1.5197
05:29:21|1.5197
05:29:22|1.5197
05:29:23|1.5197
05:29:24|1.5191
05:29:24|1.5191
05:29:26|1.5179
05:29:27|1.5179
05:29:27|1.5179
05:29:29|1.5179
05:29:30|1.5179
05:29:31|1.5167
05:29:32|1.5167
05:29:33|1.5167
05:29:34|1.5167
05:29:35|1.5166
05:29:36|1.5161
05:29:37|1.5161
05:29:37|1.5171
05:29:39|1.5163
05:29:40|1.5163
05:29:40|1.5163
05:29:43|1.5161
05:29:43|1.5102
05:29:44|1.5124
05:29:46|1.514
05:29:46|1.5124
05:29:48|1.5135
05:29:48|1.5125
05:29:49|1.514
05:29:52|1.5142
05:29:53|1.5127
05:29:54|1.5132
05:29:55|1.5132
05:29:56|1.5127
05:29:57|1.5125
05:29:59|1.5101
05:29:59|1.511
05:30:01|1.5114
05:30:02|1.5128
05:30:03|1.5145
05:30:04|1.512
05:30:05|1.5126
05:30:06|1.5108
05:30:07|1.512
05:30:08|1.5112
05:30:10|1.5088
05:30:11|1.5088
05:30:11|1.5119
05:30:13|1.5119
05:30:13|1.5119
05:30:14|1.5091
05:30:16|1.5114
05:30:16|1.511
05:30:18|1.511
05:30:18|1.511
05:30:20|1.512
05:30:21|1.5126
05:30:22|1.5126
05:30:23|1.5126
05:30:24|1.5126
05:30:25|1.5122
05:30:26|1.5122
05:30:27|1.5124
05:30:27|1.5121
05:30:28|1.5109
05:30:30|1.5109
05:30:31|1.5109
05:30:32|1.5108
05:30:32|1.5117
05:30:34|1.5117
05:30:35|1.5116
05:30:36|1.5113
05:30:37|1.5113
05:30:37|1.5113
05:30:39|1.5103
05:30:40|1.5103
05:30:40|1.5103
05:30:42|1.5113
05:30:43|1.5113
05:30:44|1.5106
05:30:45|1.5081
05:30:46|1.5104
05:30:47|1.5104
05:30:48|1.5099
05:30:49|1.5106
05:30:50|1.51
05:30:52|1.51
05:30:53|1.51
05:30:54|1.5096
05:30:56|1.5105
05:30:57|1.5105
05:30:58|1.5113
05:30:59|1.5106
05:31:01|1.5106
05:31:02|1.5106
05:31:03|1.5101
05:31:04|1.5098
05:31:06|1.5098
05:31:06|1.5089
05:31:07|1.5089
05:31:09|1.5088
05:31:09|1.5081
05:31:10|1.5062
05:31:11|1.5064
05:31:12|1.5067
05:31:13|1.5055
05:31:14|1.5068
05:31:15|1.5068
05:31:16|1.5068
05:31:17|1.5068
05:31:18|1.5068
05:31:20|1.5068
05:31:21|1.5067
05:31:23|1.5064
05:31:24|1.5088
05:31:25|1.5088
05:31:26|1.5072
05:31:27|1.5076
05:31:28|1.5061
05:31:29|1.506
05:31:30|1.5054
05:31:31|1.5054
05:31:32|1.5058
05:31:33|1.5057
05:31:34|1.5047
05:31:34|1.5054
05:31:36|1.505
05:31:37|1.505
05:31:38|1.505
05:31:39|1.5045
05:31:40|1.5045
05:31:40|1.5046
05:31:42|1.5046
05:31:43|1.5042
05:31:44|1.5042
05:31:45|1.5037
05:31:46|1.5046
05:31:48|1.5045
05:31:48|1.5046
05:31:49|1.5038
05:31:50|1.5039
05:31:53|1.5034
05:31:54|1.5034
05:31:56|1.5034
05:31:57|1.5029
05:31:58|1.5021
05:31:59|1.5021
05:32:00|1.5021
05:32:01|1.5034
05:32:02|1.504
05:32:03|1.504
05:32:04|1.504
05:32:05|1.5039
05:32:07|1.5037
05:32:08|1.5023
05:32:09|1.5035
05:32:10|1.5023
05:32:11|1.5023
05:32:12|1.502
05:32:13|1.502
05:32:15|1.5019
05:32:16|1.5016
05:32:16|1.5013
05:32:18|1.5017
05:32:19|1.5015
05:32:21|1.5016
05:32:21|1.5016
05:32:22|1.5002
05:32:23|1.5008
05:32:24|1.5008
05:32:25|1.5008
05:32:26|1.5001
05:32:27|1.4996
05:32:28|1.4995
05:32:29|1.5001
05:32:30|1.5007
05:32:31|1.5002
05:32:32|1.5
05:32:33|1.4996
05:32:35|1.4996
05:32:35|1.4996
05:32:36|1.5
05:32:37|1.4998
05:32:38|1.4998
05:32:39|1.4998
05:32:40|1.5008
05:32:41|1.5008
05:32:43|1.5009
05:32:43|1.5009
05:32:44|1.5001
05:32:45|1.5001
05:32:46|1.4994
05:32:47|1.5023
05:32:48|1.5043
05:32:49|1.509
05:32:50|1.5073
05:32:52|1.5066
05:32:54|1.5059
05:32:55|1.5054
05:32:57|1.5063
05:32:58|1.506
05:32:59|1.5055
05:33:00|1.5055
05:33:01|1.5055
05:33:02|1.5066
05:33:03|1.5076
05:33:04|1.5072
05:33:05|1.5072
05:33:06|1.5072
05:33:06|1.5071
05:33:09|1.5071
05:33:10|1.5071
05:33:11|1.5071
05:33:11|1.5071
05:33:13|1.505
05:33:13|1.5036
05:33:14|1.5036
05:33:16|1.5035
05:33:16|1.5044
05:33:18|1.5044
05:33:18|1.5044
05:33:19|1.5032
05:33:21|1.5035
05:33:21|1.5035
05:33:22|1.5035
05:33:24|1.5033
05:33:24|1.5033
05:33:26|1.5033
05:33:27|1.5033
05:33:27|1.5033
05:33:29|1.5015
05:33:29|1.5015
05:33:31|1.5015
05:33:31|1.5015
05:33:32|1.5025
05:33:33|1.5031
05:33:34|1.5019
05:33:35|1.5019
05:33:36|1.5012
05:33:37|1.5012
05:33:38|1.5018
05:33:40|1.5018
05:33:40|1.5018
05:33:42|1.5018
05:33:42|1.5018
05:33:43|1.5021
05:33:44|1.5021
05:33:45|1.5021
05:33:47|1.5021
05:33:47|1.5032
05:33:49|1.5032
05:33:49|1.5032
05:33:50|1.5041
05:33:51|1.5049
05:33:53|1.5046
05:33:55|1.5046
05:33:56|1.5049
05:33:58|1.5049
05:33:59|1.5049
05:34:00|1.5042
05:34:01|1.5042
05:34:03|1.5042
05:34:04|1.5036
05:34:05|1.503
05:34:06|1.503
05:34:07|1.503
05:34:08|1.5027
05:34:09|1.5023
05:34:10|1.5023
05:34:11|1.5023
05:34:12|1.5023
05:34:13|1.5023
05:34:14|1.5023
05:34:15|1.5023
05:34:16|1.5021
05:34:17|1.5021
05:34:18|1.5021
05:34:19|1.5021
05:34:20|1.5004
05:34:21|1.5004
05:34:22|1.5004
05:34:23|1.5004
05:34:24|1.5004
05:34:25|1.5004
05:34:26|1.5017
05:34:27|1.5017
05:34:28|1.5009
05:34:29|1.5009
05:34:30|1.5013
05:34:31|1.501
05:34:32|1.5009
05:34:33|1.5001
05:34:34|1.4991
05:34:35|1.4998
05:34:36|1.4998
05:34:37|1.499
05:34:39|1.499
05:34:39|1.4983
05:34:40|1.4984
05:34:41|1.4967
05:34:43|1.4965
05:34:43|1.4971
05:34:44|1.4985
05:34:45|1.4985
05:34:46|1.4977
05:34:48|1.499
05:34:49|1.499
05:34:50|1.499
05:34:51|1.4997
05:34:51|1.4992
05:34:52|1.4975
05:34:53|1.4975
05:34:55|1.4975
05:34:56|1.4975
05:34:58|1.4978
05:34:59|1.4976
05:35:01|1.4976
05:35:02|1.4976
05:35:02|1.4973
05:35:03|1.4973
05:35:05|1.4985
05:35:05|1.4985
05:35:06|1.4985
05:35:07|1.4984
05:35:08|1.4984
05:35:10|1.498
05:35:10|1.4974
05:35:11|1.4974
05:35:12|1.4972
05:35:13|1.4969
05:35:15|1.4969
05:35:16|1.4969
05:35:16|1.4969
05:35:18|1.4969
05:35:19|1.4969
05:35:20|1.4969
05:35:20|1.4969
05:35:23|1.4971
05:35:23|1.4979
05:35:24|1.4979
05:35:25|1.497
05:35:26|1.497
05:35:27|1.4974
05:35:28|1.497
05:35:29|1.4979
05:35:30|1.4989
05:35:31|1.4979
05:35:32|1.4979
05:35:33|1.4979
05:35:34|1.4973
05:35:35|1.4974
05:35:37|1.4974
05:35:38|1.4975
05:35:39|1.4975
05:35:40|1.4975
05:35:41|1.4975
05:35:42|1.4975
05:35:43|1.4975
05:35:44|1.4975
05:35:45|1.4975
05:35:46|1.4975
05:35:47|1.4979
05:35:48|1.4979
05:35:49|1.4979
05:35:50|1.4977
05:35:51|1.4977
05:35:52|1.4977
05:35:53|1.4976
05:35:54|1.4979
05:35:55|1.498
05:35:57|1.4983
05:35:59|1.4993
05:36:01|1.4993
05:36:01|1.4993
05:36:02|1.4993
05:36:03|1.4993
05:36:04|1.4993
05:36:05|1.4993
05:36:06|1.4993
05:36:07|1.4993
05:36:08|1.4993
05:36:09|1.4993
05:36:10|1.4993
05:36:11|1.4993
05:36:12|1.4982
05:36:13|1.4976
05:36:14|1.4989
05:36:15|1.4989
05:36:16|1.4989
05:36:18|1.4989
05:36:18|1.4985
05:36:19|1.4985
05:36:20|1.4985
05:36:22|1.4989
05:36:22|1.4987
05:36:23|1.4983
05:36:24|1.4983
05:36:25|1.4983
05:36:27|1.4983
05:36:28|1.4985
05:36:29|1.4984
05:36:30|1.4978
05:36:31|1.4978
05:36:32|1.4978
05:36:33|1.4978
05:36:34|1.4978
05:36:35|1.4978
05:36:36|1.4978
05:36:37|1.4978
05:36:38|1.4978
05:36:39|1.4978
05:36:40|1.4977
05:36:41|1.4981
05:36:42|1.4981
05:36:43|1.4981
05:36:44|1.4981
05:36:45|1.4983
05:36:46|1.4994
05:36:47|1.501
05:36:48|1.501
05:36:49|1.5009
05:36:50|1.5026
05:36:51|1.5026
05:36:52|1.5025
05:36:53|1.5028
05:36:54|1.5034
05:36:55|1.5054
05:36:56|1.5055
05:36:58|1.5061
05:36:59|1.5068
05:37:01|1.506
05:37:02|1.5058
05:37:04|1.5056
05:37:04|1.5051
05:37:06|1.5051
05:37:07|1.5059
05:37:08|1.5053
05:37:09|1.5053
05:37:10|1.5053
05:37:11|1.5058
05:37:12|1.5027
05:37:13|1.5021
05:37:14|1.5021
05:37:15|1.5021
05:37:16|1.5028
05:37:17|1.5027
05:37:19|1.5027
05:37:19|1.5027
05:37:20|1.5027
05:37:21|1.5033
05:37:22|1.5039
05:37:23|1.5039
05:37:24|1.5039
05:37:25|1.5037
05:37:26|1.5037
05:37:27|1.5037
05:37:28|1.5036
05:37:29|1.5039
05:37:30|1.5039
05:37:31|1.5039
05:37:32|1.5031
05:37:33|1.5031
05:37:34|1.5022
05:37:35|1.5022
05:37:36|1.5031
05:37:37|1.5031
05:37:38|1.5031
05:37:39|1.5031
05:37:40|1.5031
05:37:41|1.503
05:37:42|1.5033
05:37:43|1.5033
05:37:44|1.502
05:37:45|1.5041
05:37:46|1.5041
05:37:47|1.5041
05:37:48|1.5041
05:37:49|1.5041
05:37:50|1.5033
05:37:51|1.5033
05:37:52|1.5033
05:37:53|1.503
05:37:55|1.4996
05:37:56|1.5006
05:37:56|1.5001
05:37:58|1.4975
05:38:00|1.4963
05:38:02|1.4971
05:38:04|1.4968
05:38:05|1.4975
05:38:06|1.498
05:38:07|1.4972
05:38:07|1.4972
05:38:08|1.4987
05:38:10|1.4987
05:38:10|1.4987
05:38:11|1.4987
05:38:13|1.4994
05:38:13|1.5009
05:38:14|1.5017
05:38:16|1.5017
05:38:17|1.5017
05:38:17|1.5015
05:38:18|1.5015
05:38:19|1.502
05:38:20|1.504
05:38:21|1.504
05:38:22|1.5023
05:38:24|1.5026
05:38:24|1.5026
05:38:25|1.5015
05:38:26|1.5015
05:38:28|1.502
05:38:29|1.4985
05:38:30|1.4985
05:38:31|1.4987
05:38:32|1.4987
05:38:33|1.4987
05:38:34|1.4987
05:38:35|1.4987
05:38:36|1.4987
05:38:37|1.4987
05:38:38|1.4987
05:38:39|1.4999
05:38:40|1.501
05:38:41|1.4996
05:38:42|1.4996
05:38:43|1.4997
05:38:44|1.4997
05:38:45|1.5009
05:38:46|1.5009
05:38:47|1.5009
05:38:48|1.5009
05:38:49|1.5
05:38:50|1.5
05:38:51|1.5002
05:38:52|1.5001
05:38:53|1.5001
05:38:54|1.4992
05:38:55|1.4943
05:38:56|1.4965
05:38:57|1.4976
05:38:59|1.4976
05:39:01|1.4976
05:39:02|1.4992
05:39:03|1.4986
05:39:04|1.4986
05:39:05|1.4986
05:39:05|1.4992
05:39:07|1.4985
05:39:08|1.4995
05:39:09|1.4995
05:39:09|1.4995
05:39:12|1.4995
05:39:14|1.4988
05:39:14|1.4988
05:39:15|1.4992
05:39:16|1.499
05:39:18|1.499
05:39:19|1.499
05:39:20|1.499
05:39:21|1.499
05:39:22|1.4991
05:39:23|1.4991
05:39:24|1.4991
05:39:25|1.4991
05:39:26|1.4991
05:39:27|1.4991
05:39:28|1.4987
05:39:29|1.5002
05:39:30|1.5004
05:39:31|1.4997
05:39:33|1.4997
05:39:33|1.4996
05:39:35|1.4996
05:39:36|1.4996
05:39:37|1.5
05:39:37|1.5
05:39:39|1.5
05:39:41|1.5005
05:39:41|1.5005
05:39:42|1.5011
05:39:43|1.5011
05:39:45|1.502
05:39:45|1.502
05:39:46|1.502
05:39:48|1.5011
05:39:49|1.5005
05:39:49|1.5005
05:39:50|1.5005
05:39:51|1.5011
05:39:52|1.5011
05:39:53|1.5011
05:39:54|1.5008
05:39:55|1.5008
05:39:56|1.5003
05:39:57|1.5002
05:39:58|1.5002
05:40:01|1.5001
05:40:02|1.5006
05:40:04|1.5003
05:40:05|1.5003
05:40:06|1.5007
05:40:07|1.5017
05:40:07|1.5021
05:40:09|1.5019
05:40:09|1.5022
05:40:10|1.5022
05:40:12|1.5021
05:40:13|1.5021
05:40:14|1.5021
05:40:15|1.5021
05:40:16|1.5015
05:40:17|1.4993
05:40:18|1.4993
05:40:18|1.4993
05:40:20|1.4993
05:40:21|1.4993
05:40:23|1.4993
05:40:25|1.4995
05:40:25|1.4995
05:40:26|1.4995
05:40:27|1.5006
05:40:28|1.5003
05:40:29|1.5002
05:40:30|1.5003
05:40:32|1.5
05:40:33|1.5002
05:40:33|1.5002
05:40:35|1.4996
05:40:37|1.5006
05:40:38|1.5006
05:40:39|1.5006
05:40:40|1.5006
05:40:41|1.5001
05:40:42|1.5001
05:40:43|1.5001
05:40:44|1.5001
05:40:45|1.5001
05:40:46|1.4991
05:40:47|1.5
05:40:48|1.5
05:40:49|1.4981
05:40:50|1.4971
05:40:51|1.4964
05:40:52|1.4964
05:40:53|1.4975
05:40:54|1.4989
05:40:55|1.4985
05:40:56|1.4986
05:40:57|1.4983
05:40:58|1.4981
05:40:59|1.497
05:41:00|1.495
05:41:02|1.4946
05:41:03|1.4956
05:41:04|1.4956
05:41:05|1.4946
05:41:06|1.4971
05:41:07|1.4969
05:41:08|1.4959
05:41:10|1.4959
05:41:10|1.4926
05:41:12|1.4944
05:41:12|1.4944
05:41:13|1.4944
05:41:15|1.4958
05:41:15|1.4964
05:41:17|1.4964
05:41:18|1.4958
05:41:19|1.4965
05:41:20|1.4975
05:41:20|1.4975
05:41:22|1.4975
05:41:22|1.4975
05:41:23|1.499
05:41:24|1.4987
05:41:25|1.4976
05:41:26|1.4976
05:41:27|1.4977
05:41:28|1.4959
05:41:29|1.4934
05:41:30|1.4945
05:41:31|1.4945
05:41:33|1.4947
05:41:33|1.4946
05:41:35|1.4952
05:41:36|1.4952
05:41:37|1.4952
05:41:38|1.4945
05:41:38|1.4945
05:41:40|1.4946
05:41:40|1.4944
05:41:42|1.4944
05:41:43|1.4947
05:41:43|1.4948
05:41:44|1.4948
05:41:45|1.4941
05:41:46|1.4941
05:41:47|1.4945
05:41:49|1.494
05:41:49|1.4939
05:41:50|1.4938
05:41:51|1.4959
05:41:52|1.4957
05:41:53|1.4959
05:41:54|1.4964
05:41:55|1.4964
05:41:56|1.4964
05:41:58|1.4964
05:41:59|1.4964
05:41:59|1.4968
05:42:00|1.4968
05:42:03|1.4973
05:42:04|1.497
05:42:06|1.4975
05:42:07|1.4955
05:42:07|1.4927
05:42:08|1.4927
05:42:09|1.4951
05:42:10|1.4951
05:42:11|1.4951
05:42:13|1.4958
05:42:14|1.4952
05:42:15|1.4959
05:42:16|1.4959
05:42:17|1.4955
05:42:18|1.4955
05:42:19|1.4955
05:42:20|1.4955
05:42:21|1.493
05:42:22|1.4943
05:42:23|1.4935
05:42:24|1.4942
05:42:26|1.4939
05:42:26|1.4939
05:42:27|1.4939
05:42:28|1.494
05:42:29|1.4942
05:42:31|1.4942
05:42:31|1.494
05:42:32|1.4932
05:42:33|1.4959
05:42:34|1.4959
05:42:35|1.4959
05:42:37|1.4952
05:42:37|1.4945
05:42:38|1.4945
05:42:39|1.4948
05:42:40|1.4948
05:42:41|1.4942
05:42:43|1.4942
05:42:43|1.4927
05:42:44|1.4933
05:42:46|1.4933
05:42:47|1.4933
05:42:47|1.4933
05:42:49|1.4941
05:42:49|1.4935
05:42:50|1.4935
05:42:51|1.4924
05:42:52|1.4932
05:42:53|1.4932
05:42:54|1.4934
05:42:55|1.4938
05:42:57|1.4938
05:42:57|1.4938
05:42:58|1.4938
05:42:59|1.4938
05:43:00|1.494
05:43:01|1.494
05:43:04|1.494
05:43:05|1.4942
05:43:06|1.4948
05:43:07|1.4948
05:43:08|1.4948
05:43:09|1.4941
05:43:11|1.4945
05:43:11|1.4939
05:43:13|1.4939
05:43:13|1.4939
05:43:14|1.4939
05:43:15|1.4937
05:43:16|1.4937
05:43:17|1.4937
05:43:18|1.4937
05:43:20|1.4942
05:43:22|1.4952
05:43:22|1.4962
05:43:23|1.4962
05:43:25|1.4962
05:43:26|1.4954
05:43:27|1.4954
05:43:28|1.4928
05:43:29|1.4932
05:43:30|1.4932
05:43:30|1.4932
05:43:31|1.4932
05:43:33|1.4935
05:43:34|1.4935
05:43:34|1.4936
05:43:35|1.4943
05:43:37|1.4931
05:43:37|1.4929
05:43:39|1.4924
05:43:39|1.4916
05:43:41|1.491
05:43:42|1.49
05:43:43|1.4894
05:43:44|1.4907
05:43:45|1.4907
05:43:45|1.4913
05:43:46|1.4913
05:43:48|1.4909
05:43:49|1.4914
05:43:49|1.4936
05:43:50|1.4912
05:43:51|1.492
05:43:53|1.4922
05:43:54|1.4922
05:43:54|1.4922
05:43:56|1.4911
05:43:57|1.491
05:43:57|1.4911
05:43:58|1.4908
05:43:59|1.4908
05:44:00|1.4908
05:44:01|1.4905
05:44:02|1.4911
05:44:04|1.4911
05:44:06|1.4911
05:44:07|1.4903
05:44:08|1.4903
05:44:10|1.4902
05:44:11|1.4903
05:44:12|1.4895
05:44:12|1.4886
05:44:15|1.4888
05:44:15|1.4902
05:44:16|1.4896
05:44:17|1.4906
05:44:18|1.49
05:44:19|1.4899
05:44:20|1.49
05:44:21|1.49
05:44:23|1.49
05:44:24|1.49
05:44:25|1.49
05:44:26|1.4906
05:44:27|1.4906
05:44:28|1.4906
05:44:29|1.4906
05:44:30|1.4903
05:44:31|1.4903
05:44:32|1.4903
05:44:33|1.4908
05:44:34|1.4908
05:44:35|1.4901
05:44:36|1.4901
05:44:37|1.4901
05:44:38|1.4901
05:44:39|1.4901
05:44:40|1.4901
05:44:41|1.4901
05:44:42|1.4901
05:44:43|1.4901
05:44:44|1.4901
05:44:45|1.4905
05:44:46|1.4905
05:44:47|1.4905
05:44:48|1.4905
05:44:49|1.4907
05:44:50|1.4907
05:44:51|1.49
05:44:52|1.49
05:44:53|1.49
05:44:54|1.4899
05:44:55|1.4904
05:44:56|1.4904
05:44:57|1.4904
05:44:58|1.4904
05:44:59|1.4904
05:45:00|1.4904
05:45:01|1.4899
05:45:02|1.4899
05:45:03|1.4899
05:45:04|1.4875
05:45:06|1.4867
05:45:07|1.4877
05:45:08|1.4877
05:45:09|1.4886
05:45:11|1.4886
05:45:12|1.4891
05:45:12|1.4886
05:45:14|1.4889
05:45:14|1.4895
05:45:16|1.4895
05:45:17|1.4895
05:45:19|1.4921
05:45:19|1.4912
05:45:20|1.4912
05:45:22|1.4912
05:45:23|1.4912
05:45:24|1.4912
05:45:25|1.4929
05:45:25|1.4944
05:45:26|1.494
05:45:28|1.4941
05:45:28|1.4941
05:45:29|1.4929
05:45:30|1.4926
05:45:31|1.4922
05:45:33|1.4922
05:45:33|1.4922
05:45:34|1.4928
05:45:35|1.4928
05:45:36|1.4928
05:45:37|1.4928
05:45:38|1.4927
05:45:40|1.4936
05:45:40|1.4932
05:45:42|1.4933
05:45:42|1.4938
05:45:43|1.4938
05:45:44|1.4938
05:45:46|1.4933
05:45:46|1.4937
05:45:47|1.4936
05:45:48|1.4936
05:45:49|1.494
05:45:51|1.494
05:45:51|1.494
05:45:52|1.4956
05:45:53|1.4959
05:45:54|1.4958
05:45:56|1.4948
05:45:57|1.4948
05:45:58|1.4948
05:45:59|1.4947
05:45:59|1.4932
05:46:00|1.4932
05:46:01|1.4941
05:46:03|1.4934
05:46:04|1.4938
05:46:05|1.4938
05:46:07|1.4903
05:46:09|1.491
05:46:10|1.4919
05:46:11|1.4919
05:46:12|1.4908
05:46:13|1.4908
05:46:15|1.4928
05:46:15|1.4917
05:46:17|1.4917
05:46:18|1.4917
05:46:19|1.4917
05:46:21|1.4917
05:46:22|1.4917
05:46:22|1.4932
05:46:24|1.4932
05:46:24|1.4933
05:46:26|1.4933
05:46:27|1.4933
05:46:27|1.4933
05:46:29|1.4933
05:46:29|1.4931
05:46:31|1.4931
05:46:32|1.4931
05:46:33|1.4933
05:46:34|1.4931
05:46:34|1.493
05:46:35|1.4927
05:46:36|1.4926
05:46:38|1.4926
05:46:40|1.4936
05:46:40|1.4936
05:46:41|1.4932
05:46:42|1.4932
05:46:44|1.4925
05:46:45|1.4925
05:46:45|1.4928
05:46:46|1.4928
05:46:48|1.4928
05:46:49|1.4931
05:46:49|1.4932
05:46:51|1.4936
05:46:51|1.4933
05:46:53|1.4934
05:46:53|1.4934
05:46:54|1.4934
05:46:55|1.4935
05:46:57|1.4935
05:46:57|1.4937
05:46:58|1.4937
05:47:00|1.494
05:47:01|1.4938
05:47:01|1.4956
05:47:03|1.4956
05:47:04|1.4954
05:47:04|1.4951
05:47:07|1.4951
05:47:09|1.4951
05:47:10|1.4957
05:47:11|1.4957
05:47:13|1.4954
05:47:14|1.4954
05:47:16|1.4952
05:47:17|1.4951
05:47:17|1.494
05:47:18|1.4932
05:47:19|1.4932
05:47:21|1.4937
05:47:23|1.4948
05:47:23|1.4948
05:47:24|1.4937
05:47:26|1.4937
05:47:27|1.4937
05:47:28|1.4937
05:47:29|1.4937
05:47:30|1.4937
05:47:31|1.4924
05:47:32|1.492
05:47:33|1.492
05:47:34|1.492
05:47:35|1.4923
05:47:36|1.4937
05:47:37|1.4937
05:47:38|1.4937
05:47:39|1.4937
05:47:41|1.4928
05:47:42|1.4926
05:47:43|1.4926
05:47:44|1.4945
05:47:45|1.4951
05:47:45|1.4951
05:47:47|1.4954
05:47:48|1.495
05:47:49|1.4955
05:47:49|1.496
05:47:51|1.4962
05:47:52|1.4966
05:47:52|1.4978
05:47:54|1.4981
05:47:55|1.4981
05:47:56|1.498
05:47:57|1.498
05:47:57|1.4992
05:47:59|1.4993
05:47:59|1.4993
05:48:01|1.4992
05:48:01|1.4993
05:48:03|1.4994
05:48:04|1.4994
05:48:05|1.4997
05:48:06|1.4997
05:48:07|1.5
05:48:09|1.4994
05:48:11|1.4991
05:48:11|1.4991
05:48:13|1.4971
05:48:14|1.4971
05:48:15|1.4971
05:48:16|1.4971
05:48:17|1.4971
05:48:18|1.4971
05:48:20|1.4971
05:48:21|1.4971
05:48:22|1.4971
05:48:23|1.4971
05:48:24|1.4971
05:48:25|1.4988
05:48:26|1.4992
05:48:27|1.4992
05:48:27|1.4987
05:48:29|1.4987
05:48:30|1.4982
05:48:31|1.4982
05:48:32|1.4982
05:48:33|1.4979
05:48:34|1.4979
05:48:35|1.4956
05:48:36|1.4948
05:48:37|1.4938
05:48:38|1.4917
05:48:39|1.4917
05:48:40|1.4917
05:48:41|1.4917
05:48:42|1.4928
05:48:43|1.4928
05:48:44|1.4928
05:48:45|1.4931
05:48:46|1.4933
05:48:47|1.4933
05:48:48|1.4933
05:48:49|1.4934
05:48:50|1.4934
05:48:51|1.492
05:48:52|1.492
05:48:53|1.492
05:48:54|1.492
05:48:55|1.492
05:48:56|1.492
05:48:57|1.4924
05:48:58|1.4917
05:48:59|1.4917
05:49:00|1.4917
05:49:01|1.4917
05:49:02|1.4917
05:49:03|1.4917
05:49:04|1.4917
05:49:05|1.4917
05:49:06|1.4917
05:49:07|1.4917
05:49:08|1.4917
05:49:10|1.4917
05:49:11|1.4917
05:49:13|1.4916
05:49:15|1.4915
05:49:16|1.4915
05:49:16|1.4915
05:49:17|1.4915
05:49:18|1.4915
05:49:19|1.4915
05:49:20|1.4915
05:49:21|1.4915
05:49:22|1.4926
05:49:23|1.4915
05:49:25|1.4919
05:49:25|1.4919
05:49:27|1.4919
05:49:28|1.4919
05:49:29|1.4919
05:49:30|1.4926
05:49:30|1.4926
05:49:31|1.4926
05:49:32|1.4926
05:49:34|1.4957
05:49:35|1.4957
05:49:35|1.4949
05:49:37|1.4949
05:49:38|1.4949
05:49:39|1.4937
05:49:39|1.4947
05:49:41|1.4939
05:49:41|1.4939
05:49:42|1.4939
05:49:44|1.4939
05:49:45|1.494
05:49:45|1.494
05:49:47|1.494
05:49:48|1.494
05:49:48|1.494
05:49:49|1.494
05:49:50|1.492
05:49:51|1.4907
05:49:53|1.4892
05:49:54|1.4892
05:49:54|1.4895
05:49:56|1.4909
05:49:56|1.4896
05:49:57|1.4882
05:49:58|1.4882
05:50:00|1.4882
05:50:00|1.4882
05:50:01|1.4874
05:50:02|1.4869
05:50:04|1.4889
05:50:05|1.4899
05:50:06|1.4908
05:50:06|1.4888
05:50:07|1.4894
05:50:09|1.4894
05:50:11|1.4893
05:50:12|1.489
05:50:14|1.4902
05:50:16|1.4904
05:50:17|1.4907
05:50:18|1.4907
05:50:18|1.4908
05:50:20|1.4919
05:50:20|1.4919
05:50:22|1.4896
05:50:23|1.4896
05:50:24|1.4897
05:50:25|1.4897
05:50:25|1.4892
05:50:27|1.4892
05:50:27|1.49
05:50:28|1.4903
05:50:30|1.4903
05:50:31|1.4903
05:50:32|1.4896
05:50:32|1.4897
05:50:34|1.4899
05:50:34|1.4898
05:50:36|1.4893
05:50:36|1.4891
05:50:37|1.4891
05:50:38|1.4891
05:50:39|1.489
05:50:40|1.489
05:50:41|1.4894
05:50:43|1.4904
05:50:43|1.4905
05:50:44|1.4905
05:50:46|1.4905
05:50:47|1.4905
05:50:48|1.4905
05:50:48|1.4903
05:50:49|1.4905
05:50:50|1.4905
05:50:52|1.4905
05:50:52|1.4905
05:50:53|1.4883
05:50:55|1.4883
05:50:55|1.4883
05:50:56|1.4883
05:50:57|1.4884
05:50:59|1.4884
05:50:59|1.4884
05:51:01|1.4884
05:51:02|1.4884
05:51:02|1.4884
05:51:03|1.4884
05:51:05|1.488
05:51:05|1.488
05:51:06|1.4874
05:51:07|1.4871
05:51:08|1.4866
05:51:09|1.4866
05:51:12|1.4866
05:51:13|1.4867
05:51:14|1.4877
05:51:15|1.4883
05:51:16|1.4883
05:51:17|1.4876
05:51:18|1.4884
05:51:19|1.4909
05:51:20|1.4903
05:51:21|1.4903
05:51:22|1.4906
05:51:23|1.4903
05:51:24|1.4903
05:51:25|1.4903
05:51:27|1.4903
05:51:28|1.4903
05:51:29|1.4901
05:51:31|1.4903
05:51:32|1.4901
05:51:33|1.4901
05:51:34|1.4901
05:51:35|1.4903
05:51:36|1.4902
05:51:37|1.4902
05:51:38|1.4902
05:51:39|1.4904
05:51:40|1.4904
05:51:41|1.4904
05:51:42|1.4899
05:51:43|1.4888
05:51:44|1.4888
05:51:45|1.4902
05:51:46|1.4902
05:51:47|1.4902
05:51:48|1.4902
05:51:49|1.4902
05:51:51|1.4902
05:51:52|1.4902
05:51:52|1.4902
05:51:53|1.4902
05:51:56|1.4902
05:51:56|1.4902
05:51:57|1.4902
05:51:58|1.4895
05:51:59|1.4892
05:52:00|1.4892
05:52:01|1.491
05:52:02|1.4907
05:52:03|1.4903
05:52:04|1.4901
05:52:05|1.4901
05:52:06|1.4901
05:52:07|1.4901
05:52:08|1.4901
05:52:09|1.4901
05:52:10|1.4902
05:52:13|1.4902
05:52:14|1.4897
05:52:15|1.4897
05:52:16|1.4897
05:52:17|1.4897
05:52:19|1.4896
05:52:20|1.4896
05:52:22|1.4896
05:52:22|1.4896
05:52:23|1.4897
05:52:24|1.4896
05:52:26|1.4896
05:52:26|1.489
05:52:29|1.489
05:52:29|1.4898
05:52:30|1.4898
05:52:31|1.4898
05:52:32|1.4898
05:52:33|1.4898
05:52:34|1.4898
05:52:35|1.4898
05:52:36|1.4898
05:52:37|1.4899
05:52:38|1.4896
05:52:39|1.4896
05:52:40|1.4863
05:52:41|1.4863
05:52:42|1.4878
05:52:43|1.4875
05:52:44|1.4875
05:52:45|1.4906
05:52:46|1.4891
05:52:47|1.4898
05:52:48|1.4892
05:52:49|1.4886
05:52:50|1.4881
05:52:51|1.4881
05:52:53|1.4881
05:52:53|1.4881
05:52:54|1.4881
05:52:55|1.4881
05:52:56|1.4881
05:52:57|1.4881
05:52:58|1.4888
05:52:59|1.4888
05:53:00|1.4901
05:53:01|1.4902
05:53:02|1.4901
05:53:03|1.49
05:53:04|1.49
05:53:05|1.4901
05:53:06|1.4899
05:53:07|1.4899
05:53:08|1.4899
05:53:09|1.4901
05:53:10|1.4901
05:53:11|1.4901
05:53:12|1.4901
05:53:14|1.4901
05:53:15|1.4909
05:53:16|1.4909
05:53:18|1.4899
05:53:19|1.4898
05:53:20|1.4898
05:53:21|1.4898
05:53:22|1.4898
05:53:23|1.4903
05:53:24|1.4901
05:53:26|1.4902
05:53:27|1.4902
05:53:27|1.4901
05:53:29|1.4899
05:53:30|1.4902
05:53:30|1.4902
05:53:32|1.4902
05:53:33|1.4898
05:53:34|1.4898
05:53:35|1.4907
05:53:35|1.4907
05:53:37|1.4907
05:53:37|1.4899
05:53:39|1.4899
05:53:40|1.4907
05:53:41|1.4901
05:53:42|1.4901
05:53:43|1.4901
05:53:44|1.4898
05:53:44|1.4901
05:53:46|1.4902
05:53:47|1.4902
05:53:48|1.4901
05:53:49|1.4901
05:53:49|1.4907
05:53:51|1.4904
05:53:52|1.4901
05:53:53|1.4902
05:53:54|1.4901
05:53:55|1.4901
05:53:56|1.4904
05:53:57|1.4905
05:53:58|1.4905
05:53:59|1.4905
05:54:00|1.4905
05:54:01|1.4905
05:54:02|1.4904
05:54:03|1.4903
05:54:04|1.4905
05:54:05|1.4904
05:54:06|1.4902
05:54:07|1.4909
05:54:08|1.4909
05:54:09|1.4909
05:54:10|1.4909
05:54:11|1.4915
05:54:12|1.4919
05:54:13|1.4912
05:54:15|1.4912
05:54:16|1.4924
05:54:16|1.4924
05:54:18|1.4916
05:54:19|1.4916
05:54:20|1.4918
05:54:21|1.4919
05:54:22|1.4916
05:54:23|1.4916
05:54:24|1.4916
05:54:25|1.4917
05:54:26|1.4917
05:54:27|1.4919
05:54:28|1.4917
05:54:29|1.4914
05:54:30|1.491
05:54:31|1.4919
05:54:32|1.4918
05:54:34|1.4925
05:54:35|1.4912
05:54:35|1.4912
05:54:37|1.4919
05:54:38|1.4919
05:54:39|1.4919
05:54:39|1.4919
05:54:41|1.4919
05:54:41|1.4919
05:54:42|1.4922
05:54:43|1.4925
05:54:45|1.4921
05:54:46|1.4921
05:54:48|1.4921
05:54:49|1.4929
05:54:49|1.4931
05:54:50|1.4929
05:54:51|1.4934
05:54:53|1.4933
05:54:54|1.4933
05:54:54|1.4924
05:54:55|1.4924
05:54:56|1.4924
05:54:59|1.4919
05:54:59|1.4919
05:55:00|1.492
05:55:01|1.4919
05:55:02|1.4919
05:55:03|1.4919
05:55:04|1.4903
05:55:05|1.4903
05:55:06|1.4908
05:55:07|1.4908
05:55:08|1.4908
05:55:09|1.4908
05:55:10|1.4908
05:55:11|1.4908
05:55:12|1.4908
05:55:13|1.4908
05:55:15|1.4915
05:55:16|1.4917
05:55:17|1.4917
05:55:18|1.4917
05:55:19|1.4917
05:55:21|1.4909
05:55:22|1.4909
05:55:23|1.4909
05:55:24|1.4909
05:55:25|1.4909
05:55:26|1.4909
05:55:27|1.4909
05:55:28|1.4912
05:55:29|1.4912
05:55:30|1.4912
05:55:31|1.491
05:55:32|1.4904
05:55:33|1.4904
05:55:34|1.4895
05:55:35|1.4895
05:55:36|1.4895
05:55:37|1.4895
05:55:38|1.49
05:55:39|1.4902
05:55:40|1.4911
05:55:41|1.4908
05:55:42|1.4906
05:55:43|1.4906
05:55:44|1.491
05:55:45|1.491
05:55:46|1.491
05:55:47|1.4903
05:55:48|1.4912
05:55:49|1.4912
05:55:50|1.4912
05:55:51|1.4909
05:55:52|1.4912
05:55:53|1.4912
05:55:54|1.4907
05:55:55|1.4907
05:55:56|1.4907
05:55:57|1.4907
05:55:58|1.4907
05:55:59|1.4913
05:56:00|1.4913
05:56:01|1.4914
05:56:02|1.4912
05:56:03|1.4913
05:56:04|1.4913
05:56:05|1.4915
05:56:06|1.4915
05:56:07|1.4907
05:56:08|1.4907
05:56:09|1.491
05:56:10|1.4904
05:56:11|1.4904
05:56:12|1.4913
05:56:13|1.4913
05:56:14|1.4913
05:56:16|1.4913
05:56:18|1.4913
05:56:19|1.491
05:56:20|1.491
05:56:20|1.491
05:56:22|1.49
05:56:22|1.4904
05:56:24|1.4903
05:56:26|1.4903
05:56:27|1.4903
05:56:28|1.4903
05:56:29|1.4909
05:56:30|1.4909
05:56:31|1.4907
05:56:31|1.4907
05:56:32|1.4902
05:56:34|1.4902
05:56:35|1.4902
05:56:36|1.4902
05:56:37|1.4902
05:56:38|1.4902
05:56:39|1.4902
05:56:40|1.4901
05:56:41|1.4901
05:56:42|1.4901
05:56:42|1.4901
05:56:44|1.4906
05:56:45|1.4906
05:56:46|1.4906
05:56:47|1.4906
05:56:48|1.4906
05:56:49|1.4906
05:56:50|1.4906
05:56:51|1.4906
05:56:52|1.4913
05:56:53|1.4913
05:56:54|1.4901
05:56:54|1.4901
05:56:55|1.4907
05:56:57|1.4913
05:56:58|1.4913
05:56:59|1.4913
05:57:00|1.4913
05:57:00|1.4913
05:57:02|1.4913
05:57:03|1.4913
05:57:04|1.4913
05:57:04|1.4913
05:57:05|1.4913
05:57:07|1.4913
05:57:08|1.4913
05:57:09|1.4913
05:57:10|1.4913
05:57:11|1.4913
05:57:12|1.4913
05:57:13|1.4913
05:57:14|1.4913
05:57:15|1.4913
05:57:16|1.4913
05:57:18|1.4913
05:57:20|1.4913
05:57:21|1.4913
05:57:22|1.4913
05:57:23|1.4913
05:57:24|1.4913
05:57:25|1.4913
05:57:27|1.4913
05:57:28|1.4913
05:57:29|1.4912
05:57:30|1.4912
05:57:31|1.4912
05:57:32|1.4912
05:57:33|1.4914
05:57:34|1.4914
05:57:35|1.4914
05:57:36|1.4912
05:57:37|1.4916
05:57:38|1.4916
05:57:39|1.4916
05:57:40|1.4916
05:57:41|1.4916
05:57:42|1.4912
05:57:43|1.4912
05:57:44|1.4888
05:57:45|1.4888
05:57:46|1.4896
05:57:47|1.4896
05:57:48|1.4897
05:57:49|1.4903
05:57:50|1.4903
05:57:51|1.4903
05:57:53|1.4903
05:57:53|1.4905
05:57:54|1.4902
05:57:55|1.4902
05:57:56|1.4902
05:57:57|1.4904
05:57:58|1.4904
05:57:59|1.4904
05:58:00|1.4904
05:58:01|1.4906
05:58:02|1.4906
05:58:03|1.4906
05:58:04|1.4906
05:58:05|1.4907
05:58:06|1.4907
05:58:07|1.4904
05:58:08|1.4905
05:58:09|1.4905
05:58:10|1.4905
05:58:12|1.4906
05:58:12|1.4906
05:58:13|1.4907
05:58:14|1.4907
05:58:15|1.4907
05:58:16|1.4907
05:58:18|1.4905
05:58:20|1.4905
05:58:21|1.4905
05:58:22|1.4905
05:58:22|1.4905
05:58:24|1.4905
05:58:25|1.4905
05:58:27|1.4905
05:58:27|1.4905
05:58:29|1.4905
05:58:29|1.4906
05:58:31|1.4906
05:58:31|1.4906
05:58:34|1.491
05:58:34|1.4913
05:58:35|1.4913
05:58:36|1.4913
05:58:37|1.4913
05:58:38|1.4913
05:58:39|1.4913
05:58:40|1.4913
05:58:41|1.4913
05:58:42|1.4906
05:58:43|1.4892
05:58:44|1.4899
05:58:45|1.4899
05:58:47|1.4886
05:58:48|1.4886
05:58:49|1.4886
05:58:50|1.4888
05:58:51|1.4888
05:58:52|1.4893
05:58:53|1.4893
05:58:54|1.4892
05:58:55|1.4893
05:58:56|1.4895
05:58:57|1.4898
05:58:58|1.4899
05:58:59|1.4899
05:59:00|1.4892
05:59:01|1.4889
05:59:02|1.4884
05:59:03|1.4884
05:59:04|1.4884
05:59:05|1.4885
05:59:06|1.4884
05:59:07|1.4884
05:59:08|1.4876
05:59:09|1.4876
05:59:10|1.4877
05:59:11|1.4876
05:59:12|1.4875
05:59:13|1.4847
05:59:14|1.4846
05:59:15|1.4845
05:59:16|1.4845
05:59:17|1.4853
05:59:18|1.4854
05:59:20|1.4854
05:59:21|1.4857
05:59:23|1.4875
05:59:25|1.4866
05:59:26|1.4871
05:59:27|1.488
05:59:28|1.4888
05:59:29|1.4887
05:59:30|1.4887
05:59:31|1.4885
05:59:32|1.4884
05:59:33|1.4884
05:59:34|1.4884
05:59:35|1.4887
05:59:36|1.4893
05:59:37|1.4887
05:59:38|1.4879
05:59:39|1.4869
05:59:40|1.4875
05:59:41|1.4881
05:59:42|1.4884
05:59:43|1.4876
05:59:44|1.4868
05:59:45|1.4866
05:59:46|1.4865
05:59:47|1.4865
05:59:48|1.4865
05:59:49|1.4865
05:59:50|1.4865
05:59:51|1.4863
05:59:52|1.4863
05:59:53|1.4856
05:59:54|1.4857
05:59:55|1.4862
05:59:56|1.4862
05:59:57|1.4867
05:59:58|1.4867
05:59:59|1.4862
06:00:00|1.4852
06:00:01|1.4852
06:00:02|1.4852
06:00:03|1.4853
06:00:04|1.4853
06:00:05|1.4853
06:00:06|1.4853
06:00:07|1.4853
06:00:08|1.4856
06:00:09|1.4856
06:00:10|1.4856
06:00:11|1.4853
06:00:12|1.4852
06:00:13|1.4852
06:00:15|1.4855
06:00:16|1.4853
06:00:17|1.4858
06:00:18|1.4862
06:00:19|1.4856
06:00:21|1.4852
06:00:23|1.4852
06:00:23|1.4861
06:00:24|1.4867
06:00:25|1.4874
06:00:27|1.4891
06:00:28|1.4891
06:00:29|1.4891
06:00:31|1.4892
06:00:32|1.4887
06:00:33|1.4893
06:00:34|1.4893
06:00:35|1.4893
06:00:36|1.4888
06:00:37|1.4892
06:00:38|1.4892
06:00:39|1.4892
06:00:40|1.4892
06:00:41|1.4892
06:00:42|1.4892
06:00:43|1.488
06:00:44|1.4882
06:00:45|1.4882
06:00:46|1.4882
06:00:47|1.4877
06:00:48|1.4877
06:00:49|1.4877
06:00:50|1.4877
06:00:51|1.4877
06:00:52|1.4877
06:00:53|1.4884
06:00:54|1.4881
06:00:55|1.4881
06:00:56|1.488
06:00:57|1.488
06:00:58|1.4882
06:00:59|1.4882
06:01:00|1.4879
06:01:01|1.4879
06:01:02|1.4879
06:01:03|1.4879
06:01:04|1.4879
06:01:05|1.4879
06:01:06|1.4879
06:01:07|1.4878
06:01:08|1.4878
06:01:09|1.4878
06:01:10|1.4878
06:01:11|1.4878
06:01:12|1.4878
06:01:13|1.4846
06:01:14|1.4859
06:01:15|1.4849
06:01:16|1.4839
06:01:17|1.483
06:01:18|1.4835
06:01:19|1.4841
06:01:20|1.4821
06:01:22|1.483
06:01:24|1.4841
06:01:24|1.4841
06:01:27|1.4856
06:01:28|1.4875
06:01:29|1.4876
06:01:30|1.4867
06:01:31|1.4869
06:01:32|1.4861
06:01:33|1.4861
06:01:35|1.4861
06:01:36|1.4861
06:01:37|1.4861
06:01:38|1.4855
06:01:38|1.4855
06:01:40|1.4855
06:01:41|1.4855
06:01:41|1.4851
06:01:43|1.4851
06:01:44|1.4851
06:01:46|1.4851
06:01:47|1.4841
06:01:48|1.4845
06:01:49|1.4845
06:01:50|1.4844
06:01:51|1.4844
06:01:52|1.4846
06:01:53|1.4846
06:01:54|1.4847
06:01:55|1.4847
06:01:56|1.4851
06:01:57|1.4851
06:01:58|1.4851
06:01:59|1.4854
06:02:00|1.4854
06:02:01|1.4854
06:02:03|1.4859
06:02:03|1.486
06:02:05|1.486
06:02:05|1.4855
06:02:06|1.4855
06:02:08|1.4855
06:02:09|1.4862
06:02:10|1.4862
06:02:11|1.4866
06:02:11|1.4874
06:02:13|1.4868
06:02:13|1.4868
06:02:14|1.4868
06:02:15|1.4872
06:02:17|1.4866
06:02:17|1.4866
06:02:18|1.4866
06:02:20|1.4866
06:02:21|1.4866
06:02:23|1.4861
06:02:24|1.4861
06:02:26|1.4861
06:02:28|1.4861
06:02:28|1.4859
06:02:29|1.4859
06:02:30|1.4859
06:02:31|1.4859
06:02:33|1.4858
06:02:34|1.4858
06:02:34|1.4858
06:02:37|1.4852
06:02:37|1.485
06:02:38|1.485
06:02:40|1.4846
06:02:41|1.4846
06:02:42|1.4851
06:02:42|1.4852
06:02:43|1.4852
06:02:44|1.4852
06:02:45|1.4851
06:02:46|1.4851
06:02:48|1.4851
06:02:49|1.4851
06:02:50|1.4851
06:02:51|1.4851
06:02:52|1.4851
06:02:53|1.4852
06:02:54|1.4852
06:02:55|1.4852
06:02:56|1.4846
06:02:57|1.4846
06:02:58|1.4846
06:03:00|1.485
06:03:00|1.485
06:03:02|1.485
06:03:03|1.485
06:03:04|1.4852
06:03:04|1.4852
06:03:05|1.4852
06:03:07|1.4852
06:03:08|1.4852
06:03:09|1.4852
06:03:10|1.4847
06:03:11|1.4851
06:03:12|1.4851
06:03:13|1.4851
06:03:14|1.4853
06:03:15|1.4853
06:03:16|1.4853
06:03:17|1.4853
06:03:18|1.4859
06:03:19|1.4859
06:03:21|1.4859
06:03:21|1.4859
06:03:23|1.486
06:03:25|1.486
06:03:26|1.4859
06:03:27|1.4859
06:03:28|1.4858
06:03:29|1.4858
06:03:31|1.4847
06:03:32|1.4847
06:03:33|1.4847
06:03:34|1.4849
06:03:35|1.4849
06:03:36|1.4849
06:03:37|1.4849
06:03:38|1.4847
06:03:39|1.4849
06:03:39|1.4849
06:03:41|1.4849
06:03:42|1.4849
06:03:43|1.4825
06:03:44|1.4825
06:03:45|1.4825
06:03:46|1.4825
06:03:47|1.483
06:03:48|1.483
06:03:49|1.483
06:03:49|1.4836
06:03:51|1.4836
06:03:52|1.4836
06:03:54|1.4836
06:03:54|1.4836
06:03:56|1.4836
06:03:57|1.4839
06:03:58|1.4839
06:03:58|1.4839
06:04:00|1.4829
06:04:00|1.4824
06:04:01|1.4822
06:04:02|1.4825
06:04:03|1.4828
06:04:04|1.4828
06:04:05|1.4835
06:04:07|1.4835
06:04:08|1.4839
06:04:09|1.4839
06:04:10|1.4839
06:04:11|1.4842
06:04:11|1.4847
06:04:13|1.4847
06:04:13|1.4848
06:04:15|1.4848
06:04:16|1.4848
06:04:17|1.4848
06:04:17|1.4848
06:04:18|1.4848
06:04:20|1.4852
06:04:20|1.4852
06:04:22|1.4852
06:04:22|1.4852
06:04:24|1.4852
06:04:26|1.4846
06:04:28|1.4846
06:04:28|1.4846
06:04:29|1.4846
06:04:30|1.4846
06:04:31|1.4846
06:04:33|1.4846
06:04:34|1.4846
06:04:35|1.4846
06:04:36|1.4846
06:04:37|1.4835
06:04:38|1.4835
06:04:39|1.4835
06:04:40|1.4835
06:04:41|1.4835
06:04:43|1.4835
06:04:44|1.4835
06:04:45|1.4835
06:04:46|1.4835
06:04:47|1.4835
06:04:48|1.4841
06:04:49|1.4841
06:04:50|1.485
06:04:51|1.485
06:04:52|1.485
06:04:53|1.485
06:04:54|1.485
06:04:55|1.485
06:04:56|1.4852
06:04:57|1.4853
06:04:58|1.4841
06:04:59|1.4841
06:05:00|1.4849
06:05:00|1.4849
06:05:02|1.4849
06:05:02|1.4849
06:05:04|1.4849
06:05:04|1.4849
06:05:06|1.4849
06:05:06|1.4849
06:05:08|1.4849
06:05:09|1.4849
06:05:10|1.4849
06:05:10|1.4849
06:05:12|1.4849
06:05:12|1.4844
06:05:13|1.4844
06:05:15|1.4844
06:05:15|1.4842
06:05:17|1.4842
06:05:17|1.4842
06:05:19|1.4842
06:05:19|1.4842
06:05:21|1.4842
06:05:22|1.4839
06:05:23|1.4839
06:05:24|1.483
06:05:26|1.484
06:05:28|1.4835
06:05:29|1.4835
06:05:31|1.4843
06:05:32|1.4839
06:05:33|1.4839
06:05:35|1.4824
06:05:36|1.4824
06:05:37|1.4824
06:05:38|1.4824
06:05:39|1.4824
06:05:40|1.481
06:05:41|1.481
06:05:42|1.4815
06:05:43|1.4834
06:05:44|1.4831
06:05:45|1.4831
06:05:46|1.4825
06:05:47|1.4825
06:05:48|1.4825
06:05:50|1.4825
06:05:50|1.4825
06:05:52|1.4829
06:05:52|1.4829
06:05:53|1.4824
06:05:55|1.4832
06:05:56|1.4835
06:05:56|1.485
06:05:58|1.485
06:05:59|1.4839
06:06:00|1.4839
06:06:01|1.4839
06:06:02|1.4839
06:06:03|1.4835
06:06:04|1.4835
06:06:05|1.4835
06:06:06|1.4842
06:06:06|1.4842
06:06:07|1.4842
06:06:08|1.4842
06:06:10|1.4842
06:06:10|1.4839
06:06:13|1.4839
06:06:13|1.4839
06:06:14|1.4839
06:06:15|1.4839
06:06:16|1.4839
06:06:17|1.4839
06:06:18|1.4841
06:06:20|1.4841
06:06:20|1.4841
06:06:21|1.4835
06:06:22|1.4835
06:06:24|1.4835
06:06:24|1.4839
06:06:25|1.4838
06:06:27|1.4838
06:06:28|1.4838
06:06:30|1.4835
06:06:31|1.4827
06:06:32|1.4827
06:06:33|1.482
06:06:34|1.482
06:06:36|1.4825
06:06:37|1.4824
06:06:38|1.4824
06:06:40|1.4824
06:06:40|1.4824
06:06:41|1.4824
06:06:43|1.4824
06:06:44|1.4824
06:06:44|1.4824
06:06:45|1.4825
06:06:47|1.4825
06:06:48|1.4824
06:06:48|1.4824
06:06:50|1.4824
06:06:51|1.4824
06:06:52|1.4824
06:06:52|1.4824
06:06:53|1.4824
06:06:54|1.4824
06:06:55|1.4824
06:06:56|1.4824
06:06:57|1.4824
06:06:58|1.4825
06:06:59|1.4825
06:07:01|1.4828
06:07:02|1.4828
06:07:03|1.4828
06:07:04|1.4828
06:07:04|1.4828
06:07:05|1.483
06:07:07|1.483
06:07:07|1.483
06:07:08|1.483
06:07:09|1.483
06:07:10|1.483
06:07:12|1.483
06:07:12|1.483
06:07:13|1.4829
06:07:14|1.4829
06:07:15|1.4829
06:07:17|1.4829
06:07:18|1.4829
06:07:18|1.4829
06:07:19|1.4829
06:07:20|1.4825
06:07:21|1.4825
06:07:23|1.4824
06:07:23|1.4824
06:07:24|1.4824
06:07:25|1.4824
06:07:28|1.4824
06:07:29|1.4824
06:07:31|1.4824
06:07:32|1.4824
06:07:32|1.4821
06:07:34|1.4821
06:07:35|1.4821
06:07:36|1.4821
06:07:36|1.4821
06:07:38|1.4813
06:07:39|1.4815
06:07:40|1.4815
06:07:41|1.4815
06:07:42|1.4816
06:07:43|1.4816
06:07:44|1.4816
06:07:45|1.4816
06:07:47|1.4816
06:07:47|1.4816
06:07:50|1.4816
06:07:50|1.4816
06:07:53|1.4812
06:07:53|1.4816
06:07:54|1.4808
06:07:55|1.4813
06:07:57|1.4813
06:07:58|1.481
06:07:58|1.481
06:07:59|1.481
06:08:00|1.4809
06:08:01|1.4809
06:08:03|1.4809
06:08:03|1.481
06:08:04|1.481
06:08:05|1.4808
06:08:06|1.4808
06:08:07|1.4808
06:08:09|1.481
06:08:09|1.481
06:08:10|1.481
06:08:13|1.4808
06:08:13|1.4808
06:08:14|1.4808
06:08:15|1.481
06:08:16|1.4814
06:08:17|1.4814
06:08:18|1.481
06:08:19|1.4812
06:08:20|1.4812
06:08:21|1.481
06:08:23|1.481
06:08:24|1.481
06:08:25|1.481
06:08:26|1.481
06:08:27|1.481
06:08:29|1.4814
06:08:30|1.4812
06:08:31|1.4814
06:08:32|1.4814
06:08:33|1.4821
06:08:34|1.4817
06:08:35|1.4817
06:08:36|1.4817
06:08:38|1.4819
06:08:38|1.4812
06:08:40|1.4817
06:08:41|1.4817
06:08:42|1.4809
06:08:43|1.4809
06:08:44|1.4806
06:08:45|1.4806
06:08:46|1.4806
06:08:47|1.4802
06:08:48|1.4784
06:08:49|1.4792
06:08:50|1.4795
06:08:51|1.4794
06:08:52|1.4794
06:08:53|1.479
06:08:54|1.479
06:08:55|1.4795
06:08:56|1.4795
06:08:57|1.4791
06:08:57|1.4791
06:08:59|1.4791
06:09:00|1.4791
06:09:01|1.4792
06:09:02|1.4792
06:09:04|1.4792
06:09:05|1.479
06:09:06|1.4791
06:09:06|1.4792
06:09:08|1.4792
06:09:09|1.4788
06:09:09|1.4788
06:09:11|1.4788
06:09:11|1.4788
06:09:14|1.4788
06:09:14|1.4788
06:09:15|1.4785
06:09:16|1.4785
06:09:18|1.4785
06:09:18|1.4785
06:09:20|1.479
06:09:20|1.4788
06:09:21|1.4788
06:09:22|1.4788
06:09:23|1.4786
06:09:25|1.4786
06:09:25|1.4786
06:09:26|1.4786
06:09:28|1.4785
06:09:30|1.4784
06:09:31|1.4771
06:09:33|1.477
06:09:35|1.4768
06:09:35|1.4768
06:09:37|1.4752
06:09:38|1.4748
06:09:40|1.476
06:09:41|1.4763
06:09:41|1.478
06:09:43|1.4747
06:09:44|1.475
06:09:45|1.476
06:09:45|1.476
06:09:46|1.475
06:09:48|1.4746
06:09:49|1.4746
06:09:49|1.4746
06:09:51|1.4746
06:09:53|1.4746
06:09:53|1.4746
06:09:54|1.4746
06:09:55|1.4755
06:09:56|1.4745
06:09:58|1.4757
06:09:59|1.4756
06:09:59|1.4746
06:10:00|1.4747
06:10:03|1.4747
06:10:03|1.4747
06:10:04|1.4747
06:10:06|1.4748
06:10:06|1.4748
06:10:07|1.4748
06:10:08|1.4748
06:10:09|1.4748
06:10:10|1.4748
06:10:12|1.4748
06:10:13|1.4748
06:10:14|1.475
06:10:15|1.4749
06:10:16|1.4749
06:10:17|1.4749
06:10:18|1.4748
06:10:19|1.4754
06:10:20|1.4754
06:10:21|1.4754
06:10:22|1.4751
06:10:23|1.4752
06:10:24|1.4752
06:10:25|1.4752
06:10:26|1.4752
06:10:27|1.4752
06:10:28|1.4752
06:10:29|1.4752
06:10:30|1.4752
06:10:31|1.4748
06:10:32|1.4748
06:10:34|1.4749
06:10:36|1.4749
06:10:38|1.4758
06:10:39|1.4761
06:10:40|1.4761
06:10:41|1.4766
06:10:42|1.4769
06:10:43|1.4767
06:10:45|1.4772
06:10:46|1.4768
06:10:47|1.4768
06:10:48|1.4768
06:10:49|1.4768
06:10:50|1.4768
06:10:51|1.4768
06:10:53|1.4759
06:10:54|1.4757
06:10:55|1.4761
06:10:56|1.4761
06:10:57|1.4756
06:10:58|1.4754
06:10:59|1.4734
06:11:00|1.4743
06:11:01|1.4743
06:11:02|1.4741
06:11:03|1.474
06:11:04|1.4746
06:11:06|1.4735
06:11:07|1.4744
06:11:08|1.4738
06:11:09|1.4738
06:11:10|1.4739
06:11:11|1.4738
06:11:12|1.4744
06:11:13|1.4738
06:11:14|1.4738
06:11:15|1.4738
06:11:16|1.4738
06:11:17|1.4739
06:11:18|1.4739
06:11:19|1.4738
06:11:20|1.4739
06:11:20|1.4739
06:11:22|1.4739
06:11:23|1.4735
06:11:24|1.4735
06:11:24|1.4729
06:11:26|1.4728
06:11:26|1.4732
06:11:28|1.4726
06:11:29|1.4711
06:11:30|1.47
06:11:30|1.4717
06:11:33|1.4719
06:11:35|1.4723
06:11:35|1.4724
06:11:37|1.471
06:11:38|1.471
06:11:39|1.4716
06:11:40|1.4716
06:11:41|1.4711
06:11:42|1.4711
06:11:43|1.4711
06:11:44|1.4723
06:11:45|1.4725
06:11:46|1.4725
06:11:47|1.4725
06:11:48|1.4725
06:11:49|1.4725
06:11:50|1.4711
06:11:51|1.4711
06:11:52|1.4711
06:11:53|1.4711
06:11:54|1.4711
06:11:55|1.4709
06:11:56|1.4708
06:11:57|1.4709
06:11:58|1.4714
06:11:59|1.4714
06:12:00|1.4714
06:12:01|1.4712
06:12:02|1.4714
06:12:03|1.4714
06:12:04|1.4711
06:12:05|1.4711
06:12:06|1.4711
06:12:07|1.4711
06:12:08|1.4717
06:12:09|1.4711
06:12:10|1.4711
06:12:11|1.4711
06:12:12|1.4711
06:12:13|1.4711
06:12:14|1.4716
06:12:15|1.4712
06:12:16|1.4712
06:12:17|1.4711
06:12:18|1.471
06:12:19|1.471
06:12:20|1.471
06:12:21|1.471
06:12:22|1.4711
06:12:23|1.4714
06:12:24|1.4714
06:12:25|1.4714
06:12:27|1.4719
06:12:28|1.474
06:12:29|1.4739
06:12:30|1.4739
06:12:31|1.4742
06:12:33|1.4741
06:12:34|1.4741
06:12:34|1.475
06:12:36|1.475
06:12:37|1.475
06:12:38|1.475
06:12:39|1.475
06:12:40|1.475
06:12:41|1.475
06:12:42|1.4746
06:12:43|1.4746
06:12:45|1.4746
06:12:46|1.4738
06:12:47|1.4738
06:12:49|1.4738
06:12:50|1.4716
06:12:51|1.4716
06:12:52|1.4722
06:12:53|1.4713
06:12:54|1.4718
06:12:55|1.4719
06:12:56|1.4722
06:12:57|1.4722
06:12:58|1.4722
06:12:59|1.4722
06:13:00|1.4722
06:13:01|1.4721
06:13:02|1.4721
06:13:03|1.4722
06:13:04|1.4726
06:13:05|1.4732
06:13:06|1.4732
06:13:07|1.4732
06:13:08|1.4734
06:13:09|1.4731
06:13:10|1.4729
06:13:11|1.4729
06:13:12|1.4725
06:13:13|1.4728
06:13:13|1.4728
06:13:15|1.4732
06:13:16|1.4733
06:13:17|1.4738
06:13:18|1.4734
06:13:19|1.4732
06:13:20|1.4734
06:13:21|1.4734
06:13:22|1.4734
06:13:22|1.4734
06:13:23|1.4726
06:13:24|1.4726
06:13:26|1.4726
06:13:27|1.4726
06:13:28|1.473
06:13:28|1.4739
06:13:29|1.4739
06:13:31|1.4738
06:13:32|1.4738
06:13:34|1.4738
06:13:36|1.4738
06:13:38|1.4732
06:13:38|1.4734
06:13:40|1.4734
06:13:41|1.4734
06:13:42|1.4734
06:13:42|1.4748
06:13:43|1.4745
06:13:44|1.4745
06:13:45|1.4745
06:13:46|1.474
06:13:47|1.4743
06:13:48|1.4733
06:13:50|1.4733
06:13:50|1.4733
06:13:51|1.4737
06:13:52|1.4741
06:13:53|1.4742
06:13:54|1.4742
06:13:55|1.4745
06:13:56|1.4745
06:13:57|1.476
06:13:58|1.4761
06:13:59|1.4761
06:14:01|1.4754
06:14:01|1.4754
06:14:02|1.476
06:14:03|1.476
06:14:04|1.4763
06:14:05|1.4762
06:14:06|1.476
06:14:07|1.476
06:14:08|1.4761
06:14:09|1.4761
06:14:11|1.4759
06:14:11|1.4755
06:14:13|1.4757
06:14:14|1.4757
06:14:15|1.4757
06:14:16|1.4749
06:14:17|1.4749
06:14:18|1.4757
06:14:19|1.4757
06:14:20|1.4757
06:14:21|1.4751
06:14:22|1.4753
06:14:23|1.4753
06:14:24|1.4753
06:14:25|1.4753
06:14:26|1.4752
06:14:27|1.4752
06:14:28|1.4753
06:14:29|1.4753
06:14:30|1.4753
06:14:31|1.4747
06:14:32|1.4746
06:14:33|1.4746
06:14:35|1.4737
06:14:37|1.4737
06:14:39|1.4737
06:14:39|1.4737
06:14:41|1.474
06:14:42|1.474
06:14:43|1.4737
06:14:44|1.4733
06:14:46|1.4733
06:14:46|1.4737
06:14:48|1.4737
06:14:48|1.4737
06:14:50|1.4737
06:14:50|1.4737
06:14:51|1.4741
06:14:52|1.4741
06:14:53|1.4741
06:14:54|1.4741
06:14:56|1.4737
06:14:56|1.4737
06:14:57|1.4737
06:14:58|1.4739
06:14:59|1.4739
06:15:00|1.4739
06:15:02|1.4738
06:15:03|1.4738
06:15:04|1.4738
06:15:05|1.4737
06:15:06|1.4736
06:15:07|1.4735
06:15:08|1.474
06:15:09|1.4733
06:15:11|1.4733
06:15:11|1.4733
06:15:12|1.4733
06:15:13|1.4728
06:15:14|1.4723
06:15:15|1.473
06:15:16|1.473
06:15:17|1.4732
06:15:18|1.4732
06:15:19|1.4732
06:15:20|1.4732
06:15:21|1.4729
06:15:22|1.4729
06:15:23|1.4717
06:15:24|1.4717
06:15:25|1.4721
06:15:26|1.4717
06:15:27|1.4717
06:15:28|1.4717
06:15:29|1.4719
06:15:30|1.4719
06:15:31|1.4719
06:15:32|1.4722
06:15:33|1.4722
06:15:35|1.4731
06:15:37|1.4731
06:15:37|1.4733
06:15:38|1.4733
06:15:40|1.4733
06:15:41|1.4733
06:15:42|1.4741
06:15:44|1.4737
06:15:46|1.4737
06:15:47|1.4742
06:15:47|1.4752
06:15:48|1.4757
06:15:49|1.4757
06:15:50|1.4757
06:15:52|1.4761
06:15:52|1.4767
06:15:53|1.4766
06:15:55|1.4773
06:15:55|1.4772
06:15:56|1.4771
06:15:57|1.4773
06:15:59|1.4773
06:15:59|1.4775
06:16:01|1.4762
06:16:01|1.4778
06:16:02|1.4771
06:16:04|1.4765
06:16:04|1.4763
06:16:05|1.4763
06:16:07|1.4787
06:16:07|1.4768
06:16:08|1.4778
06:16:09|1.4763
06:16:10|1.4761
06:16:11|1.4763
06:16:13|1.4763
06:16:13|1.477
06:16:14|1.477
06:16:15|1.477
06:16:16|1.477
06:16:17|1.477
06:16:18|1.4769
06:16:19|1.4767
06:16:21|1.4769
06:16:23|1.4769
06:16:23|1.4759
06:16:24|1.4759
06:16:25|1.4759
06:16:27|1.476
06:16:28|1.4768
06:16:29|1.4752
06:16:30|1.476
06:16:31|1.4756
06:16:32|1.4756
06:16:33|1.4756
06:16:34|1.4756
06:16:35|1.4756
06:16:37|1.4761
06:16:39|1.4761
06:16:40|1.4761
06:16:40|1.4766
06:16:43|1.4766
06:16:44|1.4766
06:16:44|1.4766
06:16:46|1.4766
06:16:46|1.4766
06:16:49|1.4761
06:16:50|1.4757
06:16:51|1.4756
06:16:52|1.4756
06:16:53|1.4763
06:16:54|1.4763
06:16:55|1.4763
06:16:56|1.4762
06:16:57|1.4762
06:16:58|1.4762
06:16:59|1.4762
06:17:00|1.4761
06:17:01|1.4761
06:17:02|1.4763
06:17:03|1.4763
06:17:04|1.4764
06:17:05|1.4761
06:17:06|1.4761
06:17:07|1.4769
06:17:08|1.4769
06:17:09|1.4769
06:17:10|1.4769
06:17:12|1.4769
06:17:13|1.4769
06:17:13|1.4769
06:17:14|1.4769
06:17:15|1.4769
06:17:16|1.4767
06:17:17|1.4767
06:17:18|1.4786
06:17:19|1.4784
06:17:21|1.478
06:17:22|1.4779
06:17:23|1.4788
06:17:23|1.4789
06:17:25|1.4789
06:17:25|1.4797
06:17:27|1.4794
06:17:28|1.4794
06:17:29|1.48
06:17:29|1.4799
06:17:30|1.4806
06:17:32|1.4809
06:17:32|1.4806
06:17:33|1.4799
06:17:35|1.4799
06:17:36|1.481
06:17:38|1.481
06:17:39|1.4806
06:17:39|1.481
06:17:41|1.481
06:17:43|1.4812
06:17:43|1.4806
06:17:44|1.4811
06:17:45|1.4805
06:17:46|1.4781
06:17:48|1.48
06:17:48|1.4795
06:17:49|1.4796
06:17:50|1.4798
06:17:51|1.4801
06:17:52|1.4801
06:17:53|1.4801
06:17:54|1.4808
06:17:55|1.4804
06:17:56|1.4804
06:17:58|1.4806
06:17:58|1.4806
06:17:59|1.4806
06:18:00|1.4806
06:18:01|1.4806
06:18:02|1.4806
06:18:03|1.4808
06:18:04|1.4811
06:18:05|1.4811
06:18:06|1.4813
06:18:07|1.4806
06:18:08|1.4804
06:18:09|1.4804
06:18:10|1.4804
06:18:11|1.48
06:18:12|1.4794
06:18:14|1.4778
06:18:14|1.4778
06:18:15|1.4778
06:18:16|1.4781
06:18:17|1.4781
06:18:19|1.4778
06:18:20|1.4778
06:18:21|1.4778
06:18:22|1.4778
06:18:23|1.4776
06:18:24|1.4776
06:18:26|1.4775
06:18:27|1.4773
06:18:28|1.4773
06:18:28|1.4773
06:18:30|1.4777
06:18:31|1.4769
06:18:32|1.4768
06:18:33|1.4768
06:18:34|1.4768
06:18:35|1.477
06:18:36|1.477
06:18:37|1.4768
06:18:39|1.4768
06:18:41|1.477
06:18:42|1.4786
06:18:44|1.4788
06:18:45|1.4788
06:18:47|1.4787
06:18:48|1.4786
06:18:49|1.4788
06:18:51|1.4781
06:18:51|1.4781
06:18:52|1.4781
06:18:54|1.4781
06:18:54|1.4781
06:18:56|1.4787
06:18:56|1.4787
06:18:57|1.4781
06:18:58|1.4781
06:19:00|1.4781
06:19:00|1.4771
06:19:01|1.4771
06:19:02|1.4775
06:19:03|1.4771
06:19:04|1.4771
06:19:05|1.4769
06:19:06|1.4769
06:19:07|1.4769
06:19:08|1.4775
06:19:09|1.4775
06:19:10|1.4775
06:19:11|1.4774
06:19:12|1.4774
06:19:13|1.4774
06:19:14|1.4769
06:19:15|1.4769
06:19:16|1.4769
06:19:17|1.4769
06:19:18|1.4772
06:19:19|1.4772
06:19:20|1.4775
06:19:21|1.4777
06:19:22|1.4777
06:19:23|1.477
06:19:24|1.477
06:19:25|1.477
06:19:26|1.477
06:19:27|1.4771
06:19:28|1.4771
06:19:30|1.4771
06:19:31|1.4773
06:19:32|1.4773
06:19:33|1.4773
06:19:34|1.4773
06:19:35|1.4772
06:19:36|1.4771
06:19:37|1.4771
06:19:38|1.478
06:19:39|1.478
06:19:41|1.478
06:19:42|1.478
06:19:43|1.478
06:19:44|1.478
06:19:46|1.4781
06:19:47|1.478
06:19:48|1.477
06:19:49|1.477
06:19:50|1.477
06:19:52|1.477
06:19:52|1.477
06:19:54|1.477
06:19:56|1.477
06:19:57|1.4772
06:19:57|1.4772
06:19:58|1.4772
06:19:59|1.4772
06:20:01|1.4772
06:20:02|1.4772
06:20:02|1.4772
06:20:03|1.4772
06:20:04|1.477
06:20:05|1.4771
06:20:06|1.4761
06:20:08|1.4763
06:20:08|1.4757
06:20:09|1.4757
06:20:10|1.4757
06:20:11|1.4771
06:20:12|1.4769
06:20:13|1.4785
06:20:14|1.4785
06:20:15|1.4776
06:20:16|1.4778
06:20:17|1.4773
06:20:18|1.4773
06:20:20|1.4775
06:20:21|1.4775
06:20:22|1.4775
06:20:22|1.4775
06:20:23|1.4775
06:20:24|1.4775
06:20:25|1.4771
06:20:26|1.4771
06:20:27|1.4771
06:20:28|1.4771
06:20:29|1.4771
06:20:30|1.4766
06:20:31|1.4763
06:20:33|1.4764
06:20:33|1.4764
06:20:34|1.4764
06:20:35|1.4764
06:20:36|1.4766
06:20:38|1.4765
06:20:38|1.4765
06:20:41|1.4777
06:20:42|1.4777
06:20:43|1.4777
06:20:44|1.478
06:20:46|1.477
06:20:46|1.4768
06:20:47|1.4768
06:20:49|1.4768
06:20:49|1.4768
06:20:50|1.4768
06:20:52|1.4768
06:20:52|1.4768
06:20:53|1.4768
06:20:54|1.4768
06:20:55|1.4765
06:20:57|1.4765
06:20:58|1.477
06:20:59|1.4771
06:20:59|1.477
06:21:01|1.477
06:21:02|1.477
06:21:02|1.477
06:21:04|1.477
06:21:05|1.476
06:21:05|1.476
06:21:06|1.476
06:21:07|1.4767
06:21:08|1.4772
06:21:10|1.4768
06:21:10|1.4763
06:21:11|1.477
06:21:13|1.4768
06:21:13|1.4768
06:21:14|1.4768
06:21:15|1.4761
06:21:17|1.4758
06:21:18|1.4759
06:21:18|1.4759
06:21:19|1.4759
06:21:20|1.4759
06:21:21|1.4759
06:21:22|1.4766
06:21:23|1.4759
06:21:25|1.4758
06:21:25|1.4764
06:21:26|1.4764
06:21:28|1.4764
06:21:28|1.4764
06:21:30|1.4763
06:21:31|1.4763
06:21:32|1.4763
06:21:32|1.4764
06:21:34|1.4766
06:21:34|1.4766
06:21:36|1.4756
06:21:36|1.4759
06:21:37|1.4759
06:21:38|1.4759
06:21:39|1.4759
06:21:42|1.4758
06:21:43|1.4758
06:21:45|1.4767
06:21:46|1.4767
06:21:47|1.4762
06:21:48|1.4761
06:21:50|1.4758
06:21:52|1.4758
06:21:52|1.4757
06:21:53|1.4763
06:21:54|1.4763
06:21:55|1.4763
06:21:56|1.4763
06:21:57|1.4765
06:21:59|1.4765
06:21:59|1.4759
06:22:00|1.4759
06:22:01|1.476
06:22:02|1.4765
06:22:03|1.4765
06:22:05|1.4765
06:22:05|1.4763
06:22:06|1.4763
06:22:07|1.4763
06:22:08|1.4759
06:22:09|1.4759
06:22:10|1.4763
06:22:11|1.4763
06:22:12|1.4763
06:22:14|1.4761
06:22:15|1.4767
06:22:16|1.4761
06:22:17|1.4761
06:22:18|1.4761
06:22:19|1.4761
06:22:20|1.4761
06:22:21|1.4761
06:22:22|1.4761
06:22:23|1.4761
06:22:24|1.4761
06:22:25|1.4761
06:22:26|1.4761
06:22:27|1.4763
06:22:28|1.4767
06:22:29|1.4768
06:22:30|1.4763
06:22:31|1.4763
06:22:32|1.4763
06:22:33|1.4763
06:22:34|1.4766
06:22:35|1.4766
06:22:36|1.4766
06:22:37|1.4766
06:22:38|1.4766
06:22:39|1.4767
06:22:40|1.4766
06:22:41|1.4766
06:22:42|1.4766
06:22:44|1.4764
06:22:45|1.4764
06:22:46|1.4764
06:22:48|1.4764
06:22:49|1.4764
06:22:50|1.4764
06:22:50|1.4782
06:22:51|1.4782
06:22:52|1.4782
06:22:54|1.4774
06:22:55|1.4782
06:22:56|1.4782
06:22:57|1.4782
06:22:58|1.4782
06:22:59|1.4787
06:23:00|1.4794
06:23:01|1.4804
06:23:02|1.4818
06:23:04|1.4819
06:23:05|1.4824
06:23:06|1.4824
06:23:07|1.4816
06:23:08|1.4812
06:23:09|1.4804
06:23:10|1.4807
06:23:11|1.4807
06:23:12|1.4825
06:23:13|1.4816
06:23:14|1.4816
06:23:15|1.4809
06:23:16|1.4808
06:23:17|1.4829
06:23:18|1.483
06:23:19|1.4817
06:23:20|1.4829
06:23:21|1.4829
06:23:22|1.4835
06:23:23|1.4825
06:23:24|1.4825
06:23:25|1.4823
06:23:26|1.4822
06:23:27|1.4822
06:23:28|1.4822
06:23:29|1.4822
06:23:30|1.4829
06:23:31|1.4833
06:23:32|1.4833
06:23:33|1.4828
06:23:34|1.4828
06:23:35|1.4828
06:23:36|1.483
06:23:37|1.483
06:23:38|1.4828
06:23:39|1.4828
06:23:40|1.483
06:23:41|1.483
06:23:42|1.483
06:23:44|1.4823
06:23:46|1.4823
06:23:47|1.4813
06:23:48|1.4813
06:23:50|1.4813
06:23:51|1.4824
06:23:52|1.4835
06:23:52|1.4835
06:23:53|1.4827
06:23:54|1.4827
06:23:57|1.4827
06:23:57|1.4827
06:23:58|1.4827
06:23:59|1.4827
06:24:00|1.4825
06:24:01|1.4825
06:24:03|1.4825
06:24:03|1.4825
06:24:04|1.4829
06:24:05|1.4829
06:24:06|1.4829
06:24:07|1.4823
06:24:08|1.4824
06:24:09|1.4824
06:24:10|1.4824
06:24:11|1.483
06:24:12|1.483
06:24:13|1.483
06:24:14|1.483
06:24:15|1.483
06:24:16|1.483
06:24:17|1.483
06:24:18|1.4833
06:24:19|1.4833
06:24:20|1.4824
06:24:21|1.4824
06:24:22|1.4824
06:24:23|1.4824
06:24:25|1.4824
06:24:25|1.4824
06:24:26|1.4824
06:24:27|1.4824
06:24:29|1.4824
06:24:29|1.4824
06:24:30|1.4824
06:24:31|1.4824
06:24:32|1.4824
06:24:33|1.4824
06:24:34|1.4824
06:24:35|1.4831
06:24:36|1.4826
06:24:37|1.4826
06:24:38|1.4826
06:24:39|1.4826
06:24:40|1.4826
06:24:41|1.4826
06:24:42|1.4826
06:24:44|1.4825
06:24:46|1.4825
06:24:47|1.483
06:24:49|1.483
06:24:50|1.483
06:24:51|1.483
06:24:52|1.483
06:24:53|1.4827
06:24:54|1.4827
06:24:55|1.4841
06:24:56|1.4841
06:24:57|1.4841
06:24:58|1.4837
06:24:59|1.4837
06:25:00|1.484
06:25:01|1.484
06:25:02|1.484
06:25:03|1.484
06:25:04|1.4844
06:25:05|1.4855
06:25:06|1.4852
06:25:07|1.4852
06:25:08|1.4852
06:25:09|1.4845
06:25:11|1.4852
06:25:12|1.4852
06:25:13|1.4853
06:25:14|1.4857
06:25:15|1.4857
06:25:16|1.4853
06:25:17|1.4852
06:25:18|1.4851
06:25:19|1.4854
06:25:19|1.4854
06:25:20|1.4854
06:25:22|1.4861
06:25:23|1.4853
06:25:23|1.4853
06:25:24|1.4858
06:25:26|1.4858
06:25:26|1.4858
06:25:28|1.4857
06:25:28|1.4848
06:25:30|1.4848
06:25:31|1.4848
06:25:32|1.485
06:25:33|1.4836
06:25:34|1.4838
06:25:34|1.4824
06:25:35|1.4832
06:25:37|1.4832
06:25:37|1.4826
06:25:38|1.4826
06:25:40|1.4833
06:25:40|1.4826
06:25:42|1.4829
06:25:43|1.4829
06:25:44|1.4829
06:25:45|1.4825
06:25:47|1.4825
06:25:49|1.48
06:25:49|1.4808
06:25:51|1.4802
06:25:53|1.4802
06:25:53|1.4802
06:25:55|1.4802
06:25:56|1.481
06:25:56|1.481
06:25:57|1.481
06:25:58|1.481
06:25:59|1.481
06:26:00|1.481
06:26:01|1.4812
06:26:03|1.4809
06:26:03|1.4803
06:26:04|1.4802
06:26:05|1.4802
06:26:06|1.4809
06:26:07|1.4809
06:26:09|1.4786
06:26:10|1.4795
06:26:10|1.4795
06:26:11|1.4795
06:26:12|1.4795
06:26:13|1.4795
06:26:14|1.4785
06:26:16|1.4785
06:26:16|1.4786
06:26:17|1.4786
06:26:18|1.4786
06:26:19|1.4786
06:26:21|1.4793
06:26:21|1.4794
06:26:22|1.4794
06:26:24|1.4794
06:26:25|1.4794
06:26:25|1.4789
06:26:26|1.4789
06:26:27|1.4789
06:26:29|1.4789
06:26:30|1.4791
06:26:32|1.4792
06:26:32|1.4792
06:26:33|1.4796
06:26:34|1.4797
06:26:35|1.4797
06:26:36|1.4793
06:26:37|1.4793
06:26:38|1.4793
06:26:39|1.4798
06:26:40|1.4796
06:26:41|1.4796
06:26:42|1.48
06:26:43|1.48
06:26:44|1.48
06:26:46|1.48
06:26:48|1.48
06:26:50|1.4796
06:26:52|1.4796
06:26:53|1.4796
06:26:54|1.4796
06:26:55|1.4796
06:26:56|1.4796
06:26:58|1.4807
06:26:59|1.4811
06:27:00|1.4814
06:27:01|1.4814
06:27:02|1.4808
06:27:04|1.4807
06:27:05|1.4801
06:27:06|1.4806
06:27:07|1.4806
06:27:08|1.4806
06:27:08|1.4806
06:27:09|1.48
06:27:10|1.4807
06:27:11|1.4798
06:27:12|1.4798
06:27:14|1.4802
06:27:14|1.4808
06:27:16|1.4808
06:27:16|1.4804
06:27:18|1.4804
06:27:18|1.4804
06:27:19|1.4808
06:27:20|1.4808
06:27:21|1.4808
06:27:22|1.4805
06:27:25|1.4805
06:27:25|1.4805
06:27:26|1.4805
06:27:27|1.4805
06:27:28|1.4805
06:27:29|1.4805
06:27:30|1.481
06:27:31|1.4808
06:27:32|1.481
06:27:33|1.481
06:27:35|1.4819
06:27:35|1.4815
06:27:36|1.4815
06:27:37|1.4815
06:27:38|1.4815
06:27:39|1.4815
06:27:40|1.4827
06:27:41|1.483
06:27:42|1.483
06:27:43|1.4828
06:27:44|1.4826
06:27:45|1.4826
06:27:48|1.4826
06:27:49|1.4826
06:27:50|1.4826
06:27:52|1.4826
06:27:53|1.4826
06:27:54|1.4832
06:27:56|1.4832
06:27:57|1.4832
06:27:58|1.4835
06:27:59|1.4835
06:28:01|1.4835
06:28:01|1.4831
06:28:02|1.4831
06:28:03|1.4821
06:28:04|1.4821
06:28:06|1.4821
06:28:07|1.4821
06:28:08|1.4822
06:28:09|1.4822
06:28:09|1.4822
06:28:10|1.4822
06:28:12|1.4826
06:28:13|1.4832
06:28:14|1.4832
06:28:15|1.4832
06:28:15|1.4832
06:28:17|1.4832
06:28:17|1.4832
06:28:18|1.4832
06:28:19|1.4832
06:28:20|1.4826
06:28:23|1.4826
06:28:23|1.4826
06:28:24|1.4826
06:28:25|1.4826
06:28:26|1.4826
06:28:27|1.4795
06:28:28|1.4779
06:28:29|1.4791
06:28:30|1.4796
06:28:31|1.4798
06:28:32|1.4791
06:28:33|1.4792
06:28:34|1.4792
06:28:35|1.4792
06:28:36|1.479
06:28:37|1.478
06:28:38|1.4777
06:28:39|1.4777
06:28:40|1.4777
06:28:41|1.4774
06:28:42|1.4772
06:28:43|1.4745
06:28:44|1.4745
06:28:45|1.4756
06:28:46|1.4756
06:28:48|1.4756
06:28:50|1.4748
06:28:52|1.4741
06:28:54|1.4765
06:28:55|1.4765
06:28:55|1.4765
06:28:57|1.4762
06:28:58|1.4762
06:28:59|1.4762
06:29:00|1.4758
06:29:01|1.4757
06:29:03|1.4756
06:29:03|1.4752
06:29:05|1.4752
06:29:05|1.4752
06:29:06|1.4752
06:29:09|1.4746
06:29:09|1.474
06:29:10|1.474
06:29:11|1.474
06:29:13|1.474
06:29:13|1.474
06:29:15|1.474
06:29:15|1.474
06:29:16|1.4742
06:29:17|1.4742
06:29:18|1.4742
06:29:19|1.4746
06:29:20|1.4749
06:29:21|1.4749
06:29:23|1.4749
06:29:24|1.4748
06:29:25|1.4763
06:29:26|1.4763
06:29:27|1.4768
06:29:28|1.4768
06:29:29|1.4768
06:29:30|1.4768
06:29:31|1.4764
06:29:32|1.4764
06:29:33|1.4764
06:29:34|1.4764
06:29:35|1.4767
06:29:36|1.4767
06:29:37|1.4767
06:29:38|1.4767
06:29:39|1.4767
06:29:40|1.4765
06:29:41|1.4755
06:29:42|1.4755
06:29:43|1.4755
06:29:44|1.4755
06:29:45|1.4755
06:29:46|1.4746
06:29:47|1.4743
06:29:48|1.4743
06:29:49|1.4749
06:29:50|1.4749
06:29:51|1.4746
06:29:52|1.4751
06:29:54|1.4751
06:29:54|1.4745
06:29:56|1.4747
06:29:57|1.4745
06:29:58|1.4751
06:29:59|1.475
06:30:00|1.475
06:30:01|1.4749
06:30:02|1.4756
06:30:03|1.4753
06:30:04|1.4748
06:30:05|1.4752
06:30:06|1.4752
06:30:08|1.4751
06:30:09|1.4752
06:30:10|1.4752
06:30:11|1.4752
06:30:12|1.4752
06:30:12|1.4751
06:30:14|1.4744
06:30:15|1.4744
06:30:15|1.4744
06:30:16|1.4741
06:30:18|1.4739
06:30:18|1.4727
06:30:20|1.4735
06:30:21|1.4727
06:30:22|1.4727
06:30:22|1.4727
06:30:24|1.4727
06:30:25|1.4729
06:30:26|1.4729
06:30:27|1.4729
06:30:28|1.4728
06:30:29|1.4728
06:30:30|1.4728
06:30:30|1.4728
06:30:32|1.4728
06:30:33|1.4728
06:30:33|1.473
06:30:35|1.473
06:30:35|1.473
06:30:36|1.4729
06:30:37|1.4729
06:30:39|1.4725
06:30:40|1.4725
06:30:40|1.4724
06:30:42|1.4723
06:30:43|1.4725
06:30:44|1.4724
06:30:44|1.4724
06:30:46|1.4724
06:30:46|1.4724
06:30:47|1.4724
06:30:48|1.4725
06:30:50|1.4725
06:30:51|1.4725
06:30:53|1.4725
06:30:53|1.4725
06:30:55|1.4725
06:30:56|1.4725
06:30:58|1.4724
06:30:58|1.4724
06:31:00|1.4721
06:31:01|1.4721
06:31:02|1.4723
06:31:02|1.4723
06:31:04|1.4723
06:31:04|1.4721
06:31:06|1.47
06:31:06|1.4707
06:31:07|1.4711
06:31:09|1.4697
06:31:10|1.4696
06:31:10|1.4693
06:31:12|1.4697
06:31:13|1.4694
06:31:13|1.4691
06:31:15|1.4693
06:31:15|1.4693
06:31:16|1.4696
06:31:18|1.4698
06:31:18|1.4698
06:31:19|1.4699
06:31:20|1.4698
06:31:21|1.4697
06:31:23|1.47
06:31:23|1.47
06:31:24|1.4699
06:31:26|1.4693
06:31:26|1.4697
06:31:28|1.469
06:31:28|1.469
06:31:30|1.4696
06:31:31|1.4696
06:31:31|1.4696
06:31:32|1.4696
06:31:33|1.4698
06:31:35|1.469
06:31:36|1.4687
06:31:37|1.4693
06:31:37|1.4687
06:31:38|1.4687
06:31:39|1.4686
06:31:42|1.4695
06:31:42|1.47
06:31:44|1.4696
06:31:44|1.4696
06:31:45|1.4703
06:31:46|1.4703
06:31:47|1.4703
06:31:49|1.4703
06:31:49|1.4703
06:31:51|1.4708
06:31:53|1.4704
06:31:55|1.4703
06:31:56|1.4703
06:31:57|1.4704
06:31:58|1.4695
06:31:59|1.4695
06:32:00|1.4695
06:32:00|1.4695
06:32:01|1.4692
06:32:03|1.4693
06:32:04|1.4697
06:32:05|1.4693
06:32:06|1.4693
06:32:07|1.4693
06:32:08|1.4693
06:32:09|1.4693
06:32:10|1.4705
06:32:12|1.4705
06:32:12|1.4705
06:32:14|1.4705
06:32:14|1.4705
06:32:16|1.4693
06:32:17|1.4692
06:32:17|1.4692
06:32:19|1.4692
06:32:19|1.4688
06:32:21|1.4691
06:32:22|1.469
06:32:23|1.469
06:32:24|1.469
06:32:25|1.4689
06:32:26|1.4689
06:32:27|1.4689
06:32:28|1.4689
06:32:28|1.4689
06:32:29|1.4689
06:32:31|1.4687
06:32:32|1.4683
06:32:33|1.4688
06:32:33|1.4682
06:32:35|1.4682
06:32:36|1.4687
06:32:38|1.4687
06:32:38|1.4688
06:32:39|1.4688
06:32:40|1.4689
06:32:41|1.4693
06:32:42|1.4693
06:32:43|1.4693
06:32:45|1.4693
06:32:45|1.4693
06:32:46|1.4688
06:32:48|1.4688
06:32:48|1.4705
06:32:49|1.4705
06:32:51|1.4705
06:32:53|1.4705
06:32:53|1.4694
06:32:55|1.4694
06:32:56|1.4694
06:32:56|1.4694
06:32:59|1.4694
06:32:59|1.4694
06:33:00|1.4694
06:33:01|1.4694
06:33:02|1.4694
06:33:03|1.4687
06:33:04|1.4687
06:33:05|1.468
06:33:07|1.468
06:33:07|1.468
06:33:08|1.468
06:33:09|1.468
06:33:10|1.468
06:33:11|1.468
06:33:12|1.4693
06:33:13|1.4693
06:33:14|1.4681
06:33:15|1.4681
06:33:17|1.4692
06:33:18|1.4686
06:33:19|1.4682
06:33:20|1.4682
06:33:20|1.4682
06:33:22|1.4682
06:33:22|1.4682
06:33:23|1.4683
06:33:25|1.4683
06:33:25|1.4683
06:33:26|1.4683
06:33:27|1.4682
06:33:28|1.4682
06:33:29|1.4682
06:33:31|1.4678
06:33:31|1.4678
06:33:32|1.4678
06:33:34|1.4678
06:33:34|1.468
06:33:36|1.4698
06:33:37|1.4698
06:33:37|1.4688
06:33:38|1.4697
06:33:39|1.4697
06:33:40|1.4697
06:33:41|1.4697
06:33:42|1.4697
06:33:43|1.4706
06:33:45|1.4706
06:33:45|1.4706
06:33:46|1.4706
06:33:47|1.4692
06:33:48|1.4692
06:33:50|1.4691
06:33:50|1.4691
06:33:52|1.4691
06:33:53|1.4691
06:33:55|1.469
06:33:57|1.469
06:33:58|1.4689
06:33:59|1.4689
06:33:59|1.4689
06:34:00|1.4689
06:34:02|1.4689
06:34:03|1.4689
06:34:04|1.4689
06:34:05|1.4689
06:34:06|1.469
06:34:07|1.4689
06:34:07|1.469
06:34:08|1.469
06:34:10|1.469
06:34:10|1.4698
06:34:13|1.4685
06:34:14|1.4681
06:34:14|1.4681
06:34:15|1.4688
06:34:16|1.4688
06:34:17|1.4681
06:34:19|1.4681
06:34:19|1.4688
06:34:20|1.4678
06:34:21|1.4678
06:34:22|1.4678
06:34:23|1.4678
06:34:25|1.4685
06:34:25|1.4685
06:34:27|1.4677
06:34:28|1.4677
06:34:29|1.4677
06:34:29|1.4677
06:34:31|1.4677
06:34:32|1.4677
06:34:33|1.4684
06:34:33|1.4684
06:34:34|1.4676
06:34:35|1.4676
06:34:37|1.4675
06:34:37|1.4675
06:34:38|1.468
06:34:39|1.4679
06:34:41|1.4679
06:34:41|1.4679
06:34:43|1.4675
06:34:44|1.4681
06:34:46|1.4677
06:34:46|1.4677
06:34:47|1.4677
06:34:48|1.4678
06:34:49|1.468
06:34:50|1.468
06:34:51|1.468
06:34:53|1.468
06:34:54|1.4676
06:34:56|1.4676
06:34:58|1.4674
06:34:58|1.468
06:35:00|1.468
06:35:00|1.468
06:35:03|1.467
06:35:03|1.466
06:35:04|1.4657
06:35:06|1.466
06:35:06|1.4658
06:35:08|1.4653
06:35:09|1.4655
06:35:10|1.4653
06:35:11|1.4653
06:35:12|1.4645
06:35:13|1.464
06:35:14|1.4641
06:35:15|1.4648
06:35:16|1.4648
06:35:17|1.4642
06:35:18|1.4641
06:35:19|1.4644
06:35:20|1.4646
06:35:21|1.4642
06:35:22|1.4641
06:35:23|1.4646
06:35:24|1.4647
06:35:25|1.4653
06:35:26|1.4668
06:35:28|1.4675
06:35:29|1.4668
06:35:30|1.4668
06:35:31|1.4665
06:35:32|1.4666
06:35:33|1.4666
06:35:34|1.4669
06:35:35|1.4669
06:35:36|1.4669
06:35:37|1.4669
06:35:37|1.4669
06:35:39|1.4664
06:35:40|1.4668
06:35:41|1.4668
06:35:42|1.4668
06:35:43|1.4665
06:35:44|1.4665
06:35:45|1.4665
06:35:46|1.4658
06:35:48|1.4658
06:35:48|1.4665
06:35:49|1.4665
06:35:50|1.4665
06:35:51|1.4665
06:35:52|1.4665
06:35:53|1.4665
06:35:54|1.4657
06:35:55|1.4659
06:35:58|1.466
06:35:59|1.466
06:35:59|1.466
06:36:00|1.4661
06:36:01|1.4661
06:36:02|1.4661
06:36:04|1.4661
06:36:04|1.4661
06:36:05|1.4645
06:36:06|1.4645
06:36:08|1.4645
06:36:08|1.464
06:36:10|1.4642
06:36:11|1.4642
06:36:12|1.4642
06:36:12|1.4641
06:36:14|1.4641
06:36:14|1.4641
06:36:16|1.4646
06:36:16|1.4646
06:36:19|1.4644
06:36:20|1.4648
06:36:20|1.4653
06:36:22|1.4653
06:36:22|1.4646
06:36:24|1.4646
06:36:24|1.465
06:36:26|1.465
06:36:27|1.465
06:36:28|1.4658
06:36:29|1.4663
06:36:29|1.4664
06:36:30|1.4664
06:36:31|1.4664
06:36:32|1.4664
06:36:33|1.4664
06:36:34|1.4663
06:36:36|1.466
06:36:36|1.466
06:36:37|1.466
06:36:38|1.466
06:36:40|1.466
06:36:41|1.466
06:36:42|1.466
06:36:42|1.4662
06:36:43|1.4666
06:36:44|1.4666
06:36:46|1.4669
06:36:46|1.4669
06:36:48|1.4674
06:36:48|1.4674
06:36:49|1.4674
06:36:50|1.4674
06:36:51|1.4674
06:36:53|1.4674
06:36:53|1.4668
06:36:54|1.4668
06:36:56|1.4673
06:36:57|1.4673
06:36:59|1.4673
06:36:59|1.4673
06:37:00|1.4673
06:37:02|1.4673
06:37:03|1.4682
06:37:05|1.4685
06:37:06|1.4685
06:37:07|1.4678
06:37:08|1.4678
06:37:09|1.4678
06:37:10|1.4678
06:37:12|1.4677
06:37:13|1.4671
06:37:14|1.467
06:37:15|1.467
06:37:16|1.467
06:37:16|1.467
06:37:17|1.4677
06:37:19|1.4677
06:37:20|1.4677
06:37:20|1.4677
06:37:21|1.4665
06:37:22|1.4665
06:37:24|1.4665
06:37:24|1.4654
06:37:25|1.4658
06:37:26|1.4653
06:37:27|1.4653
06:37:28|1.4653
06:37:29|1.4653
06:37:30|1.4655
06:37:31|1.4655
06:37:33|1.4655
06:37:33|1.4655
06:37:34|1.4653
06:37:35|1.4653
06:37:36|1.4653
06:37:37|1.4654
06:37:40|1.4654
06:37:40|1.4654
06:37:41|1.4654
06:37:42|1.4657
06:37:43|1.4657
06:37:44|1.4657
06:37:45|1.4657
06:37:46|1.4655
06:37:47|1.4655
06:37:48|1.4655
06:37:49|1.4655
06:37:50|1.4655
06:37:51|1.4662
06:37:52|1.4662
06:37:53|1.4662
06:37:54|1.4662
06:37:56|1.4662
06:37:57|1.4662
06:37:58|1.4662
06:38:00|1.4668
06:38:02|1.4673
06:38:03|1.4673
06:38:04|1.4669
06:38:04|1.4669
06:38:06|1.4669
06:38:06|1.4669
06:38:08|1.4669
06:38:09|1.4669
06:38:10|1.4663
06:38:11|1.4663
06:38:12|1.4663
06:38:13|1.4663
06:38:14|1.4663
06:38:15|1.4663
06:38:17|1.4657
06:38:17|1.4657
06:38:19|1.4657
06:38:19|1.4657
06:38:20|1.4657
06:38:21|1.4653
06:38:22|1.4653
06:38:23|1.4646
06:38:25|1.4643
06:38:25|1.4644
06:38:26|1.4644
06:38:28|1.4644
06:38:28|1.4644
06:38:29|1.4643
06:38:31|1.4643
06:38:31|1.4643
06:38:32|1.4643
06:38:34|1.4643
06:38:34|1.4652
06:38:36|1.4641
06:38:36|1.4641
06:38:38|1.4646
06:38:38|1.465
06:38:39|1.4649
06:38:41|1.4649
06:38:41|1.4638
06:38:42|1.4653
06:38:44|1.464
06:38:44|1.4641
06:38:45|1.4649
06:38:46|1.4649
06:38:48|1.4649
06:38:49|1.4649
06:38:49|1.4649
06:38:51|1.4649
06:38:51|1.4649
06:38:52|1.4645
06:38:53|1.4645
06:38:55|1.4645
06:38:56|1.4645
06:38:56|1.4645
06:38:59|1.4645
06:38:59|1.4644
06:39:01|1.4644
06:39:03|1.4649
06:39:03|1.4639
06:39:05|1.4639
06:39:06|1.4634
06:39:06|1.4635
06:39:08|1.4635
06:39:09|1.4629
06:39:10|1.4629
06:39:11|1.4629
06:39:12|1.4629
06:39:13|1.4629
06:39:14|1.4632
06:39:15|1.4628
06:39:16|1.4628
06:39:17|1.4628
06:39:18|1.4628
06:39:19|1.4628
06:39:20|1.4628
06:39:21|1.4628
06:39:22|1.4628
06:39:23|1.4632
06:39:24|1.4633
06:39:25|1.4633
06:39:26|1.4633
06:39:27|1.4633
06:39:28|1.4633
06:39:29|1.4633
06:39:30|1.4627
06:39:31|1.4627
06:39:32|1.4627
06:39:33|1.4627
06:39:34|1.4627
06:39:35|1.4635
06:39:36|1.4635
06:39:37|1.4633
06:39:38|1.4633
06:39:39|1.4635
06:39:40|1.4635
06:39:41|1.4635
06:39:42|1.4632
06:39:43|1.4632
06:39:44|1.4632
06:39:45|1.4632
06:39:46|1.4632
06:39:47|1.4632
06:39:48|1.4632
06:39:49|1.4632
06:39:50|1.4633
06:39:51|1.4633
06:39:52|1.4633
06:39:54|1.4633
06:39:54|1.4634
06:39:55|1.4634
06:39:56|1.4635
06:39:57|1.4634
06:39:59|1.4634
06:40:01|1.4647
06:40:03|1.4649
06:40:03|1.463
06:40:05|1.463
06:40:07|1.463
06:40:07|1.463
06:40:08|1.463
06:40:09|1.463
06:40:10|1.463
06:40:11|1.463
06:40:12|1.463
06:40:13|1.463
06:40:14|1.463
06:40:15|1.463
06:40:16|1.4619
06:40:17|1.4619
06:40:18|1.4622
06:40:19|1.4622
06:40:21|1.4622
06:40:21|1.4622
06:40:23|1.4622
06:40:24|1.4622
06:40:25|1.4622
06:40:26|1.4622
06:40:27|1.4622
06:40:28|1.4624
06:40:29|1.4624
06:40:30|1.4624
06:40:31|1.462
06:40:32|1.462
06:40:33|1.4624
06:40:34|1.4624
06:40:35|1.4623
06:40:36|1.4623
06:40:37|1.4606
06:40:38|1.4614
06:40:39|1.4614
06:40:40|1.4614
06:40:41|1.4616
06:40:42|1.4616
06:40:43|1.4614
06:40:44|1.4617
06:40:45|1.4617
06:40:46|1.4614
06:40:47|1.4614
06:40:48|1.4614
06:40:49|1.461
06:40:50|1.461
06:40:51|1.461
06:40:52|1.461
06:40:53|1.461
06:40:54|1.461
06:40:55|1.4611
06:40:56|1.4611
06:40:57|1.4611
06:40:58|1.4598
06:40:59|1.4598
06:41:00|1.4598
06:41:01|1.4597
06:41:02|1.4594
06:41:03|1.4595
06:41:05|1.4592
06:41:06|1.4592
06:41:06|1.4597
06:41:07|1.4598
06:41:09|1.4598
06:41:10|1.4617
06:41:12|1.4617
06:41:13|1.4605
06:41:14|1.4608
06:41:14|1.4608
06:41:15|1.4608
06:41:16|1.4608
06:41:18|1.4608
06:41:19|1.4608
06:41:19|1.4608
06:41:21|1.4608
06:41:22|1.4608
06:41:22|1.4608
06:41:23|1.4608
06:41:25|1.4608
06:41:26|1.4608
06:41:27|1.4608
06:41:28|1.4608
06:41:28|1.46
06:41:30|1.4604
06:41:30|1.4604
06:41:32|1.4604
06:41:33|1.4604
06:41:34|1.4604
06:41:35|1.4604
06:41:36|1.4604
06:41:36|1.4601
06:41:38|1.4601
06:41:39|1.4601
06:41:40|1.46
06:41:41|1.459
06:41:42|1.459
06:41:43|1.459
06:41:43|1.4588
06:41:45|1.4591
06:41:46|1.4595
06:41:47|1.4595
06:41:48|1.4582
06:41:49|1.4582
06:41:50|1.459
06:41:51|1.459
06:41:52|1.4593
06:41:52|1.4594
06:41:54|1.4594
06:41:55|1.4594
06:41:56|1.4594
06:41:57|1.4591
06:41:58|1.4591
06:41:59|1.4591
06:41:59|1.4591
06:42:01|1.4588
06:42:02|1.4588
06:42:03|1.4582
06:42:04|1.4577
06:42:05|1.4576
06:42:06|1.4583
06:42:07|1.4583
06:42:08|1.4583
06:42:09|1.4583
06:42:10|1.4583
06:42:12|1.4583
06:42:13|1.4583
06:42:14|1.4578
06:42:15|1.4582
06:42:16|1.4582
06:42:17|1.4582
06:42:18|1.4579
06:42:19|1.4579
06:42:20|1.4579
06:42:21|1.4579
06:42:22|1.4579
06:42:23|1.4585
06:42:24|1.4585
06:42:25|1.4585
06:42:26|1.4594
06:42:27|1.4594
06:42:28|1.4594
06:42:29|1.4594
06:42:30|1.4599
06:42:31|1.4599
06:42:32|1.4599
06:42:33|1.4599
06:42:34|1.4606
06:42:35|1.461
06:42:36|1.461
06:42:37|1.461
06:42:38|1.461
06:42:39|1.4607
06:42:40|1.461
06:42:41|1.461
06:42:42|1.4603
06:42:43|1.4603
06:42:44|1.4603
06:42:45|1.4603
06:42:46|1.4603
06:42:47|1.4599
06:42:48|1.4596
06:42:49|1.4596
06:42:50|1.4596
06:42:51|1.4596
06:42:52|1.4596
06:42:53|1.4596
06:42:54|1.4601
06:42:55|1.4601
06:42:56|1.4601
06:42:57|1.4601
06:42:58|1.4602
06:42:59|1.4596
06:43:00|1.4596
06:43:01|1.4598
06:43:03|1.46
06:43:04|1.459
06:43:05|1.459
06:43:07|1.4595
06:43:08|1.4595
06:43:09|1.4599
06:43:10|1.4595
06:43:10|1.4595
06:43:12|1.4595
06:43:13|1.4595
06:43:14|1.4595
06:43:15|1.4595
06:43:15|1.4595
06:43:17|1.46
06:43:18|1.4617
06:43:19|1.4617
06:43:19|1.4617
06:43:21|1.4617
06:43:22|1.4617
06:43:23|1.4617
06:43:25|1.4608
06:43:25|1.462
06:43:26|1.4622
06:43:27|1.462
06:43:28|1.4619
06:43:31|1.4621
06:43:31|1.4625
06:43:32|1.4625
06:43:33|1.4627
06:43:34|1.4627
06:43:35|1.4627
06:43:37|1.4624
06:43:38|1.461
06:43:39|1.4627
06:43:40|1.4629
06:43:41|1.4638
06:43:42|1.4635
06:43:43|1.4653
06:43:44|1.4663
06:43:45|1.4644
06:43:46|1.4649
06:43:47|1.4649
06:43:48|1.4649
06:43:49|1.4649
06:43:50|1.4665
06:43:51|1.4663
06:43:52|1.465
06:43:53|1.4649
06:43:54|1.4649
06:43:55|1.4648
06:43:56|1.4648
06:43:57|1.4646
06:43:58|1.4646
06:43:59|1.4646
06:44:00|1.4643
06:44:01|1.4638
06:44:03|1.4622
06:44:04|1.4624
06:44:06|1.4628
06:44:07|1.4628
06:44:09|1.4614
06:44:10|1.4614
06:44:11|1.4611
06:44:12|1.4611
06:44:13|1.4611
06:44:14|1.4611
06:44:15|1.4616
06:44:16|1.4616
06:44:17|1.4616
06:44:18|1.4616
06:44:19|1.461
06:44:20|1.461
06:44:21|1.4612
06:44:22|1.461
06:44:23|1.4617
06:44:24|1.4618
06:44:25|1.4618
06:44:26|1.4628
06:44:27|1.4628
06:44:28|1.4628
06:44:29|1.4628
06:44:30|1.4628
06:44:31|1.4627
06:44:32|1.4627
06:44:33|1.4627
06:44:34|1.4627
06:44:35|1.4627
06:44:36|1.4617
06:44:37|1.4617
06:44:38|1.4617
06:44:39|1.4617
06:44:40|1.4622
06:44:41|1.4622
06:44:42|1.4622
06:44:43|1.4622
06:44:44|1.4605
06:44:45|1.4605
06:44:46|1.4605
06:44:47|1.4605
06:44:48|1.4605
06:44:49|1.461
06:44:50|1.461
06:44:51|1.461
06:44:53|1.461
06:44:54|1.4608
06:44:55|1.4614
06:44:56|1.4614
06:44:57|1.4611
06:44:58|1.4611
06:44:59|1.4611
06:45:00|1.4613
06:45:00|1.4613
06:45:02|1.4612
06:45:03|1.4609
06:45:05|1.4609
06:45:05|1.461
06:45:06|1.4605
06:45:08|1.4605
06:45:10|1.4604
06:45:10|1.4604
06:45:12|1.4604
06:45:13|1.4605
06:45:14|1.4603
06:45:15|1.4603
06:45:16|1.4589
06:45:17|1.4589
06:45:18|1.4589
06:45:19|1.4589
06:45:20|1.4589
06:45:21|1.4588
06:45:22|1.4588
06:45:23|1.4584
06:45:24|1.4585
06:45:25|1.4585
06:45:26|1.4585
06:45:27|1.4585
06:45:28|1.4585
06:45:29|1.4582
06:45:30|1.4582
06:45:31|1.4582
06:45:32|1.4582
06:45:33|1.4579
06:45:34|1.4579
06:45:35|1.4575
06:45:36|1.458
06:45:37|1.458
06:45:38|1.458
06:45:39|1.4575
06:45:40|1.4575
06:45:42|1.4575
06:45:43|1.4575
06:45:43|1.4575
06:45:44|1.4575
06:45:46|1.4575
06:45:47|1.4575
06:45:48|1.4575
06:45:49|1.4575
06:45:49|1.4574
06:45:51|1.4574
06:45:52|1.4574
06:45:53|1.4574
06:45:54|1.4574
06:45:55|1.4574
06:45:55|1.4573
06:45:57|1.4573
06:45:57|1.458
06:45:59|1.458
06:45:59|1.4577
06:46:01|1.4577
06:46:02|1.4577
06:46:02|1.4577
06:46:03|1.4577
06:46:06|1.4577
06:46:06|1.4577
06:46:09|1.4573
06:46:10|1.4573
06:46:10|1.4572
06:46:12|1.4571
06:46:13|1.4571
06:46:14|1.457
06:46:15|1.4573
06:46:16|1.4573
06:46:17|1.4573
06:46:18|1.4572
06:46:19|1.4571
06:46:20|1.4571
06:46:21|1.4571
06:46:22|1.457
06:46:23|1.457
06:46:24|1.4573
06:46:25|1.4573
06:46:26|1.4573
06:46:27|1.4573
06:46:28|1.4573
06:46:29|1.4573
06:46:30|1.4568
06:46:31|1.457
06:46:32|1.457
06:46:33|1.457
06:46:34|1.4565
06:46:35|1.4565
06:46:36|1.4569
06:46:37|1.4567
06:46:38|1.4566
06:46:39|1.4567
06:46:40|1.4565
06:46:42|1.4564
06:46:43|1.456
06:46:43|1.4561
06:46:46|1.4557
06:46:47|1.4556
06:46:48|1.4556
06:46:48|1.4559
06:46:50|1.4559
06:46:51|1.4559
06:46:51|1.4565
06:46:52|1.4577
06:46:53|1.4577
06:46:54|1.4575
06:46:55|1.4567
06:46:56|1.4567
06:46:57|1.4572
06:46:58|1.4572
06:46:59|1.4556
06:47:00|1.4556
06:47:02|1.4574
06:47:02|1.4562
06:47:03|1.457
06:47:04|1.4572
06:47:07|1.4572
06:47:07|1.4572
06:47:09|1.4578
06:47:10|1.4575
06:47:11|1.4575
06:47:12|1.4575
06:47:13|1.4577
06:47:14|1.4577
06:47:15|1.4577
06:47:16|1.4583
06:47:17|1.4583
06:47:18|1.4583
06:47:19|1.4583
06:47:20|1.4583
06:47:22|1.4583
06:47:23|1.4583
06:47:24|1.4583
06:47:25|1.4583
06:47:26|1.4583
06:47:27|1.4583
06:47:28|1.4583
06:47:29|1.4579
06:47:30|1.4579
06:47:31|1.4582
06:47:32|1.4582
06:47:33|1.4582
06:47:34|1.4582
06:47:35|1.4582
06:47:36|1.458
06:47:37|1.458
06:47:38|1.4578
06:47:39|1.4578
06:47:40|1.4578
06:47:41|1.4578
06:47:42|1.4578
06:47:43|1.4578
06:47:44|1.4576
06:47:45|1.4576
06:47:46|1.4571
06:47:47|1.4571
06:47:48|1.457
06:47:49|1.4572
06:47:50|1.4572
06:47:51|1.4572
06:47:52|1.4572
06:47:53|1.458
06:47:54|1.458
06:47:55|1.458
06:47:56|1.4576
06:47:57|1.4571
06:47:58|1.4571
06:47:59|1.4571
06:48:00|1.4571
06:48:01|1.4571
06:48:02|1.4571
06:48:03|1.457
06:48:04|1.4572
06:48:05|1.4572
06:48:06|1.4566
06:48:07|1.4566
06:48:08|1.4566
06:48:10|1.4566
06:48:11|1.4569
06:48:13|1.4569
06:48:13|1.4569
06:48:14|1.4569
06:48:16|1.4561
06:48:17|1.4561
06:48:17|1.4561
06:48:18|1.4561
06:48:19|1.4561
06:48:21|1.4561
06:48:21|1.4561
06:48:23|1.4561
06:48:25|1.4563
06:48:25|1.4563
06:48:26|1.4551
06:48:27|1.4551
06:48:29|1.4551
06:48:30|1.4563
06:48:30|1.457
06:48:31|1.457
06:48:32|1.4576
06:48:33|1.4576
06:48:35|1.4575
06:48:36|1.4572
06:48:37|1.4568
06:48:37|1.4569
06:48:39|1.457
06:48:39|1.457
06:48:41|1.457
06:48:42|1.457
06:48:42|1.457
06:48:43|1.4569
06:48:44|1.4569
06:48:45|1.4569
06:48:46|1.4569
06:48:48|1.4569
06:48:49|1.4569
06:48:49|1.457
06:48:50|1.4568
06:48:51|1.4568
06:48:54|1.4576
06:48:54|1.4576
06:48:55|1.4576
06:48:56|1.4573
06:48:57|1.4572
06:48:58|1.4572
06:48:59|1.4572
06:49:00|1.4572
06:49:01|1.4568
06:49:02|1.4576
06:49:03|1.4572
06:49:04|1.4572
06:49:05|1.4572
06:49:06|1.4576
06:49:08|1.458
06:49:10|1.458
06:49:12|1.4573
06:49:14|1.458
06:49:14|1.458
06:49:15|1.458
06:49:16|1.458
06:49:17|1.458
06:49:19|1.458
06:49:20|1.458
06:49:20|1.458
06:49:21|1.458
06:49:22|1.4581
06:49:23|1.4583
06:49:24|1.4587
06:49:26|1.458
06:49:26|1.458
06:49:27|1.458
06:49:28|1.458
06:49:30|1.458
06:49:31|1.4581
06:49:31|1.4581
06:49:33|1.457
06:49:34|1.457
06:49:35|1.4562
06:49:36|1.4561
06:49:37|1.4558
06:49:38|1.4569
06:49:40|1.4569
06:49:41|1.4569
06:49:42|1.4569
06:49:42|1.4569
06:49:44|1.4568
06:49:45|1.4568
06:49:46|1.4568
06:49:47|1.4568
06:49:48|1.4568
06:49:49|1.4574
06:49:50|1.4577
06:49:51|1.4578
06:49:52|1.4578
06:49:53|1.4578
06:49:54|1.4578
06:49:55|1.4579
06:49:56|1.4572
06:49:57|1.4572
06:49:58|1.4572
06:49:59|1.4572
06:50:00|1.4571
06:50:01|1.4571
06:50:02|1.4571
06:50:03|1.4574
06:50:04|1.4574
06:50:05|1.4572
06:50:06|1.4572
06:50:07|1.4573
06:50:08|1.4573
06:50:10|1.4581
06:50:12|1.4581
06:50:13|1.458
06:50:15|1.458
06:50:15|1.458
06:50:16|1.4581
06:50:17|1.4581
06:50:18|1.4583
06:50:19|1.4583
06:50:20|1.4582
06:50:21|1.4583
06:50:22|1.4583
06:50:23|1.4583
06:50:24|1.4583
06:50:25|1.4584
06:50:26|1.4584
06:50:27|1.4584
06:50:28|1.4584
06:50:29|1.4584
06:50:30|1.4583
06:50:31|1.4582
06:50:32|1.4576
06:50:33|1.4575
06:50:34|1.4575
06:50:35|1.4575
06:50:36|1.4577
06:50:38|1.4577
06:50:39|1.4573
06:50:40|1.4573
06:50:41|1.457
06:50:42|1.457
06:50:43|1.4572
06:50:44|1.4578
06:50:45|1.457
06:50:46|1.4567
06:50:47|1.4566
06:50:48|1.4566
06:50:49|1.4571
06:50:50|1.4571
06:50:51|1.4571
06:50:52|1.4571
06:50:53|1.4571
06:50:54|1.4573
06:50:55|1.4573
06:50:56|1.4572
06:50:57|1.4572
06:50:58|1.4576
06:50:59|1.4576
06:51:00|1.4571
06:51:01|1.457
06:51:02|1.457
06:51:03|1.4567
06:51:04|1.4567
06:51:05|1.4567
06:51:06|1.4567
06:51:07|1.4567
06:51:08|1.4561
06:51:09|1.4561
06:51:11|1.4561
06:51:13|1.4561
06:51:15|1.4557
06:51:15|1.4558
06:51:17|1.4558
06:51:17|1.4551
06:51:18|1.4553
06:51:20|1.4555
06:51:21|1.4551
06:51:21|1.4555
06:51:23|1.4555
06:51:23|1.4555
06:51:24|1.4555
06:51:25|1.4555
06:51:26|1.4562
06:51:27|1.4562
06:51:28|1.4562
06:51:29|1.4562
06:51:30|1.4555
06:51:31|1.4569
06:51:32|1.4554
06:51:34|1.4554
06:51:35|1.4554
06:51:35|1.456
06:51:36|1.456
06:51:38|1.456
06:51:38|1.4551
06:51:40|1.4551
06:51:41|1.4551
06:51:43|1.4551
06:51:43|1.4551
06:51:44|1.4551
06:51:45|1.4551
06:51:46|1.4551
06:51:47|1.4551
06:51:48|1.4547
06:51:49|1.4546
06:51:50|1.4556
06:51:51|1.4556
06:51:52|1.4556
06:51:53|1.4556
06:51:54|1.454
06:51:55|1.4541
06:51:56|1.4544
06:51:57|1.4544
06:51:59|1.4544
06:51:59|1.4543
06:52:00|1.4544
06:52:01|1.4544
06:52:02|1.4545
06:52:03|1.4545
06:52:04|1.4545
06:52:05|1.4538
06:52:06|1.4536
06:52:08|1.4537
06:52:09|1.4537
06:52:10|1.4537
06:52:11|1.4537
06:52:13|1.4537
06:52:15|1.4523
06:52:16|1.4528
06:52:17|1.4534
06:52:17|1.4534
06:52:19|1.4537
06:52:20|1.4535
06:52:21|1.4537
06:52:22|1.4546
06:52:23|1.4555
06:52:24|1.4559
06:52:25|1.4559
06:52:26|1.4559
06:52:27|1.455
06:52:28|1.455
06:52:29|1.455
06:52:30|1.455
06:52:31|1.4551
06:52:32|1.4545
06:52:33|1.4543
06:52:34|1.4543
06:52:35|1.4543
06:52:36|1.4543
06:52:38|1.4543
06:52:39|1.4543
06:52:41|1.4546
06:52:41|1.4543
06:52:42|1.4547
06:52:44|1.4544
06:52:45|1.4544
06:52:46|1.4549
06:52:46|1.455
06:52:47|1.455
06:52:48|1.455
06:52:49|1.455
06:52:50|1.455
06:52:51|1.455
06:52:52|1.455
06:52:53|1.455
06:52:54|1.4551
06:52:55|1.455
06:52:56|1.455
06:52:57|1.455
06:52:58|1.455
06:53:00|1.4556
06:53:00|1.4558
06:53:01|1.4558
06:53:02|1.4558
06:53:03|1.4561
06:53:04|1.4562
06:53:07|1.4564
06:53:07|1.4564
06:53:08|1.4564
06:53:09|1.4565
06:53:10|1.4565
06:53:12|1.4565
06:53:13|1.4567
06:53:14|1.4562
06:53:16|1.4563
06:53:16|1.457
06:53:18|1.4567
06:53:19|1.4575
06:53:21|1.4576
06:53:22|1.4581
06:53:23|1.4583
06:53:23|1.457
06:53:24|1.458
06:53:25|1.4579
06:53:26|1.457
06:53:27|1.4571
06:53:28|1.4571
06:53:29|1.4565
06:53:30|1.457
06:53:31|1.457
06:53:32|1.4564
06:53:33|1.4571
06:53:34|1.4567
06:53:35|1.4561
06:53:36|1.4561
06:53:37|1.4561
06:53:38|1.4561
06:53:39|1.4561
06:53:40|1.4561
06:53:41|1.4559
06:53:42|1.456
06:53:43|1.456
06:53:44|1.456
06:53:45|1.456
06:53:46|1.4561
06:53:47|1.4561
06:53:48|1.4553
06:53:49|1.4547
06:53:50|1.4559
06:53:51|1.456
06:53:52|1.456
06:53:53|1.457
06:53:55|1.457
06:53:55|1.457
06:53:56|1.457
06:53:57|1.457
06:53:58|1.457
06:53:59|1.457
06:54:00|1.457
06:54:01|1.4567
06:54:02|1.4567
06:54:03|1.4567
06:54:04|1.4567
06:54:05|1.457
06:54:06|1.457
06:54:09|1.457
06:54:09|1.4573
06:54:10|1.4573
06:54:11|1.457
06:54:13|1.4569
06:54:15|1.4569
06:54:16|1.4553
06:54:18|1.4553
06:54:20|1.4553
06:54:21|1.4553
06:54:22|1.4553
06:54:23|1.4553
06:54:23|1.4567
06:54:25|1.4567
06:54:26|1.4567
06:54:27|1.4567
06:54:27|1.4566
06:54:29|1.4566
06:54:31|1.4566
06:54:32|1.4566
06:54:32|1.4559
06:54:33|1.4559
06:54:34|1.4559
06:54:35|1.4559
06:54:37|1.4562
06:54:38|1.4562
06:54:39|1.4562
06:54:40|1.4562
06:54:41|1.4562
06:54:42|1.4562
06:54:43|1.4555
06:54:44|1.4555
06:54:45|1.4555
06:54:46|1.4555
06:54:48|1.4555
06:54:49|1.4555
06:54:50|1.4555
06:54:51|1.4555
06:54:52|1.4558
06:54:53|1.4567
06:54:54|1.4567
06:54:55|1.4567
06:54:56|1.4567
06:54:57|1.4567
06:54:58|1.4567
06:54:59|1.4567
06:55:00|1.4567
06:55:01|1.4567
06:55:02|1.4567
06:55:03|1.4567
06:55:04|1.455
06:55:05|1.455
06:55:06|1.455
06:55:07|1.455
06:55:08|1.455
06:55:09|1.4548
06:55:10|1.4548
06:55:11|1.4548
06:55:12|1.4548
06:55:13|1.4548
06:55:14|1.4548
06:55:16|1.4548
06:55:18|1.4548
06:55:20|1.4555
06:55:20|1.4555
06:55:21|1.4555
06:55:23|1.4555
06:55:23|1.4555
06:55:25|1.4555
06:55:25|1.4555
06:55:26|1.4555
06:55:28|1.4554
06:55:28|1.4554
06:55:29|1.4554
06:55:31|1.4556
06:55:31|1.4556
06:55:33|1.4556
06:55:33|1.4556
06:55:34|1.4554
06:55:35|1.4554
06:55:36|1.4554
06:55:39|1.4554
06:55:39|1.4554
06:55:40|1.4554
06:55:41|1.4554
06:55:42|1.4547
06:55:44|1.455
06:55:45|1.455
06:55:46|1.455
06:55:47|1.455
06:55:48|1.4552
06:55:49|1.4557
06:55:50|1.4557
06:55:51|1.4557
06:55:52|1.4562
06:55:53|1.4562
06:55:54|1.4562
06:55:55|1.4562
06:55:56|1.4562
06:55:57|1.4565
06:55:58|1.4576
06:55:59|1.4576
06:56:00|1.4576
06:56:01|1.4576
06:56:03|1.4589
06:56:04|1.4585
06:56:05|1.4582
06:56:06|1.4583
06:56:07|1.4579
06:56:08|1.4581
06:56:09|1.4576
06:56:10|1.4585
06:56:11|1.4585
06:56:12|1.4585
06:56:13|1.4585
06:56:14|1.4585
06:56:16|1.4585
06:56:17|1.4593
06:56:18|1.4595
06:56:19|1.4599
06:56:21|1.4599
06:56:22|1.4608
06:56:23|1.4608
06:56:23|1.4603
06:56:25|1.4603
06:56:26|1.4603
06:56:27|1.4603
06:56:27|1.4603
06:56:29|1.4603
06:56:30|1.4603
06:56:30|1.4603
06:56:33|1.4603
06:56:33|1.4603
06:56:34|1.4603
06:56:36|1.4603
06:56:37|1.4603
06:56:38|1.4603
06:56:39|1.4604
06:56:40|1.4604
06:56:42|1.46
06:56:43|1.46
06:56:44|1.46
06:56:44|1.46
06:56:46|1.46
06:56:47|1.46
06:56:47|1.46
06:56:49|1.46
06:56:49|1.46
06:56:51|1.46
06:56:51|1.46
06:56:53|1.4593
06:56:54|1.459
06:56:55|1.459
06:56:56|1.459
06:56:57|1.459
06:56:57|1.459
06:56:59|1.4583
06:57:00|1.4578
06:57:01|1.4578
06:57:02|1.4582
06:57:03|1.4582
06:57:03|1.457
06:57:05|1.457
06:57:06|1.457
06:57:06|1.457
06:57:07|1.457
06:57:09|1.457
06:57:09|1.457
06:57:11|1.457
06:57:11|1.457
06:57:13|1.457
06:57:14|1.457
06:57:15|1.457
06:57:17|1.457
06:57:19|1.457
06:57:19|1.457
06:57:21|1.4572
06:57:22|1.4572
06:57:24|1.4572
06:57:25|1.4572
06:57:26|1.4572
06:57:27|1.4572
06:57:28|1.4576
06:57:29|1.4576
06:57:29|1.4576
06:57:30|1.4576
06:57:31|1.4576
06:57:33|1.4576
06:57:34|1.4575
06:57:35|1.4575
06:57:37|1.4575
06:57:38|1.4575
06:57:39|1.4575
06:57:40|1.4575
06:57:41|1.4575
06:57:42|1.4575
06:57:43|1.4575
06:57:44|1.4575
06:57:45|1.4575
06:57:46|1.4575
06:57:47|1.4576
06:57:48|1.4582
06:57:49|1.4578
06:57:50|1.4578
06:57:50|1.4589
06:57:52|1.4589
06:57:53|1.4589
06:57:54|1.4589
06:57:55|1.4589
06:57:56|1.4589
06:57:57|1.4589
06:57:58|1.4589
06:57:58|1.4589
06:58:00|1.4589
06:58:01|1.4589
06:58:02|1.4582
06:58:03|1.4582
06:58:04|1.4566
06:58:04|1.4566
06:58:06|1.4566
06:58:07|1.4566
06:58:07|1.4566
06:58:09|1.4565
06:58:10|1.4565
06:58:11|1.4565
06:58:11|1.4565
06:58:12|1.4571
06:58:14|1.4571
06:58:14|1.4571
06:58:16|1.4571
06:58:18|1.4571
06:58:19|1.458
06:58:21|1.458
06:58:21|1.4574
06:58:22|1.4574
06:58:24|1.4579
06:58:24|1.4579
06:58:26|1.4579
06:58:27|1.4583
06:58:27|1.4583
06:58:29|1.4578
06:58:30|1.4576
06:58:32|1.4576
06:58:32|1.4579
06:58:33|1.4579
06:58:34|1.4576
06:58:36|1.4576
06:58:37|1.4576
06:58:37|1.4576
06:58:38|1.4577
06:58:39|1.4577
06:58:40|1.4577
06:58:41|1.4571
06:58:42|1.4571
06:58:43|1.4552
06:58:44|1.4569
06:58:45|1.4569
06:58:46|1.4569
06:58:47|1.4569
06:58:48|1.4569
06:58:49|1.4569
06:58:50|1.4569
06:58:51|1.4569
06:58:52|1.4573
06:58:53|1.4573
06:58:54|1.4573
06:58:55|1.4573
06:58:56|1.4571
06:58:57|1.4571
06:58:58|1.4571
06:58:59|1.4571
06:59:00|1.4571
06:59:01|1.4574
06:59:02|1.4574
06:59:03|1.457
06:59:04|1.457
06:59:05|1.457
06:59:06|1.457
06:59:07|1.457
06:59:08|1.457
06:59:09|1.457
06:59:10|1.4571
06:59:11|1.4571
06:59:12|1.4571
06:59:13|1.4571
06:59:14|1.4571
06:59:15|1.4571
06:59:16|1.4571
06:59:18|1.4571
06:59:20|1.4571
06:59:22|1.4577
06:59:24|1.4576
06:59:25|1.4576
06:59:25|1.4576
06:59:26|1.4576
06:59:28|1.4576
06:59:28|1.4576
06:59:29|1.4576
06:59:31|1.4578
06:59:31|1.4578
06:59:32|1.4578
06:59:33|1.4574
06:59:34|1.4574
06:59:35|1.4574
06:59:36|1.4574
06:59:38|1.4574
06:59:39|1.4574
06:59:40|1.4574
06:59:41|1.4574
06:59:41|1.4576
06:59:42|1.4575
06:59:44|1.4575
06:59:45|1.4575
06:59:45|1.4575
06:59:46|1.4574
06:59:47|1.4574
06:59:49|1.4575
06:59:49|1.4575
06:59:51|1.4575
06:59:51|1.4575
06:59:53|1.4575
06:59:53|1.4575
06:59:54|1.4575
06:59:55|1.4575
06:59:56|1.4585
06:59:58|1.459
06:59:58|1.46
06:59:59|1.4592
07:00:00|1.4596
07:00:01|1.4596
07:00:02|1.4596
07:00:03|1.4587
07:00:04|1.4579
07:00:05|1.4579
07:00:06|1.4579
07:00:07|1.4587
07:00:09|1.4587
07:00:09|1.4587
07:00:10|1.4589
07:00:11|1.4588
07:00:12|1.4588
07:00:13|1.4588
07:00:15|1.4588
07:00:16|1.4588
07:00:16|1.4588
07:00:18|1.4588
07:00:18|1.4588
07:00:21|1.4588
07:00:22|1.4593
07:00:24|1.4593
07:00:25|1.4593
07:00:26|1.4593
07:00:27|1.4593
07:00:28|1.4593
07:00:29|1.4593
07:00:30|1.4593
07:00:32|1.4594
07:00:33|1.4594
07:00:34|1.4594
07:00:35|1.4599
07:00:36|1.4596
07:00:37|1.4604
07:00:37|1.4604
07:00:38|1.4604
07:00:39|1.4604
07:00:41|1.4604
07:00:42|1.4604
07:00:42|1.4604
07:00:44|1.4605
07:00:46|1.4605
07:00:46|1.4605
07:00:47|1.4605
07:00:48|1.4605
07:00:50|1.4605
07:00:51|1.4605
07:00:51|1.4602
07:00:53|1.4602
07:00:53|1.4602
07:00:55|1.4602
07:00:56|1.4602
07:00:56|1.4602
07:00:57|1.4602
07:00:58|1.4602
07:00:59|1.4602
07:01:00|1.4603
07:01:01|1.4603
07:01:02|1.4603
07:01:03|1.4603
07:01:05|1.4603
07:01:06|1.4603
07:01:06|1.4603
07:01:09|1.4602
07:01:09|1.4602
07:01:10|1.4602
07:01:11|1.4596
07:01:12|1.4582
07:01:13|1.4582
07:01:14|1.4582
07:01:15|1.4582
07:01:16|1.4582
07:01:17|1.4599
07:01:18|1.4599
07:01:20|1.4599
07:01:22|1.4596
07:01:24|1.4602
07:01:26|1.4602
07:01:27|1.4602
07:01:27|1.4602
07:01:29|1.4602
07:01:30|1.4602
07:01:31|1.4605
07:01:32|1.4605
07:01:33|1.4605
07:01:34|1.4605
07:01:35|1.4617
07:01:36|1.4617
07:01:37|1.4617
07:01:38|1.4617
07:01:39|1.4617
07:01:40|1.4617
07:01:41|1.4608
07:01:42|1.4613
07:01:43|1.4613
07:01:44|1.4613
07:01:45|1.4613
07:01:46|1.4613
07:01:47|1.4613
07:01:48|1.4613
07:01:49|1.4613
07:01:50|1.4613
07:01:51|1.4613
07:01:52|1.4613
07:01:53|1.4612
07:01:54|1.4612
07:01:55|1.4612
07:01:56|1.4612
07:01:57|1.4617
07:01:59|1.4623
07:02:00|1.462
07:02:01|1.462
07:02:02|1.4617
07:02:03|1.4607
07:02:04|1.4607
07:02:06|1.4609
07:02:06|1.4599
07:02:08|1.4599
07:02:09|1.4599
07:02:09|1.4599
07:02:11|1.4616
07:02:12|1.4619
07:02:13|1.4619
07:02:13|1.4619
07:02:14|1.4619
07:02:16|1.4619
07:02:16|1.462
07:02:18|1.462
07:02:19|1.462
07:02:20|1.462
07:02:22|1.4619
07:02:24|1.462
07:02:24|1.462
07:02:26|1.4619
07:02:28|1.4619
07:02:29|1.4619
07:02:30|1.4619
07:02:31|1.4619
07:02:32|1.4619
07:02:33|1.4619
07:02:34|1.4625
07:02:35|1.4625
07:02:36|1.4618
07:02:37|1.462
07:02:38|1.4613
07:02:39|1.4613
07:02:40|1.4613
07:02:41|1.4613
07:02:42|1.4601
07:02:43|1.4601
07:02:45|1.4602
07:02:46|1.4602
07:02:47|1.4602
07:02:48|1.4602
07:02:49|1.4607
07:02:50|1.4607
07:02:51|1.4607
07:02:52|1.4607
07:02:53|1.4614
07:02:54|1.4614
07:02:55|1.4614
07:02:56|1.4614
07:02:57|1.4614
07:02:58|1.4614
07:02:59|1.4614
07:03:00|1.4614
07:03:01|1.4617
07:03:02|1.4617
07:03:03|1.4617
07:03:04|1.4617
07:03:05|1.4617
07:03:06|1.4617
07:03:07|1.4617
07:03:08|1.4617
07:03:09|1.4617
07:03:10|1.4617
07:03:11|1.462
07:03:12|1.462
07:03:14|1.4621
07:03:15|1.4621
07:03:15|1.4628
07:03:16|1.4632
07:03:17|1.4629
07:03:18|1.4636
07:03:19|1.4633
07:03:20|1.4633
07:03:22|1.4633
07:03:24|1.4632
07:03:25|1.4633
07:03:26|1.4633
07:03:28|1.4633
07:03:29|1.4633
07:03:30|1.463
07:03:31|1.463
07:03:32|1.4623
07:03:33|1.4632
07:03:34|1.4632
07:03:35|1.4632
07:03:36|1.4632
07:03:37|1.4632
07:03:38|1.4632
07:03:39|1.4632
07:03:40|1.4629
07:03:41|1.4626
07:03:42|1.4628
07:03:43|1.4628
07:03:44|1.4628
07:03:45|1.4628
07:03:46|1.4628
07:03:47|1.4628
07:03:48|1.4628
07:03:49|1.4628
07:03:50|1.4628
07:03:51|1.4628
07:03:52|1.4628
07:03:53|1.4628
07:03:54|1.4628
07:03:55|1.4633
07:03:56|1.4629
07:03:57|1.4629
07:03:58|1.4629
07:03:59|1.4629
07:04:00|1.4632
07:04:01|1.4632
07:04:02|1.4632
07:04:03|1.4632
07:04:04|1.4632
07:04:05|1.4632
07:04:06|1.4632
07:04:07|1.4632
07:04:08|1.4632
07:04:09|1.4632
07:04:10|1.4632
07:04:11|1.4632
07:04:12|1.4616
07:04:13|1.4616
07:04:14|1.4626
07:04:16|1.4626
07:04:17|1.4626
07:04:17|1.4626
07:04:18|1.4626
07:04:20|1.4628
07:04:20|1.4628
07:04:22|1.4628
07:04:24|1.463
07:04:25|1.4632
07:04:26|1.4632
07:04:27|1.4632
07:04:29|1.4627
07:04:29|1.4627
07:04:31|1.4635
07:04:32|1.4635
07:04:33|1.4641
07:04:34|1.4661
07:04:35|1.4663
07:04:36|1.4665
07:04:37|1.4665
07:04:38|1.4665
07:04:39|1.4665
07:04:40|1.4669
07:04:41|1.4669
07:04:42|1.4669
07:04:43|1.467
07:04:44|1.467
07:04:45|1.467
07:04:46|1.4671
07:04:47|1.4671
07:04:48|1.4673
07:04:49|1.4673
07:04:50|1.4673
07:04:51|1.4671
07:04:52|1.4671
07:04:53|1.4671
07:04:54|1.4671
07:04:55|1.4671
07:04:56|1.4669
07:04:57|1.4669
07:04:58|1.4667
07:04:59|1.4667
07:05:00|1.4667
07:05:02|1.4667
07:05:02|1.4647
07:05:03|1.4644
07:05:05|1.4642
07:05:06|1.4651
07:05:07|1.4651
07:05:08|1.4651
07:05:09|1.4655
07:05:10|1.4659
07:05:11|1.4659
07:05:12|1.4659
07:05:13|1.4659
07:05:13|1.4659
07:05:15|1.4666
07:05:15|1.4669
07:05:17|1.4669
07:05:17|1.4669
07:05:19|1.4669
07:05:20|1.4664
07:05:21|1.4664
07:05:22|1.4667
07:05:22|1.4667
07:05:25|1.4667
07:05:26|1.4661
07:05:28|1.4661
07:05:28|1.4661
07:05:29|1.4661
07:05:30|1.4661
07:05:32|1.4661
07:05:32|1.4661
07:05:33|1.4661
07:05:34|1.4657
07:05:35|1.4659
07:05:36|1.4659
07:05:37|1.4659
07:05:39|1.4659
07:05:39|1.4659
07:05:40|1.4659
07:05:42|1.4659
07:05:42|1.4659
07:05:44|1.4659
07:05:44|1.4659
07:05:46|1.4653
07:05:47|1.4653
07:05:48|1.4653
07:05:49|1.4653
07:05:50|1.4653
07:05:51|1.4649
07:05:52|1.4649
07:05:53|1.4648
07:05:54|1.4648
07:05:55|1.4649
07:05:56|1.4649
07:05:57|1.4649
07:05:58|1.4647
07:05:59|1.4671
07:06:00|1.4671
07:06:01|1.4671
07:06:02|1.4671
07:06:03|1.4667
07:06:04|1.4667
07:06:05|1.4667
07:06:06|1.4665
07:06:07|1.467
07:06:09|1.467
07:06:10|1.4672
07:06:11|1.4672
07:06:12|1.4667
07:06:13|1.467
07:06:14|1.4671
07:06:15|1.4672
07:06:16|1.4672
07:06:17|1.4671
07:06:18|1.4678
07:06:19|1.4679
07:06:20|1.4679
07:06:21|1.4677
07:06:22|1.4677
07:06:23|1.4677
07:06:24|1.4677
07:06:26|1.4677
07:06:27|1.4677
07:06:28|1.4677
07:06:30|1.4677
07:06:30|1.4672
07:06:32|1.4664
07:06:33|1.4664
07:06:34|1.4707
07:06:34|1.4716
07:06:36|1.4709
07:06:37|1.4704
07:06:38|1.4708
07:06:39|1.4713
07:06:40|1.4712
07:06:41|1.4711
07:06:42|1.4711
07:06:43|1.4709
07:06:44|1.4704
07:06:45|1.4705
07:06:46|1.4709
07:06:47|1.4709
07:06:47|1.4699
07:06:49|1.4699
07:06:49|1.4699
07:06:51|1.4696
07:06:52|1.4696
07:06:52|1.4696
07:06:53|1.4696
07:06:55|1.4696
07:06:56|1.4696
07:06:57|1.4696
07:06:58|1.47
07:06:59|1.47
07:07:00|1.47
07:07:00|1.4693
07:07:01|1.4693
07:07:03|1.4693
07:07:03|1.4693
07:07:04|1.4693
07:07:05|1.4693
07:07:06|1.4693
07:07:08|1.4693
07:07:09|1.4691
07:07:10|1.4691
07:07:10|1.4691
07:07:12|1.4699
07:07:13|1.4699
07:07:14|1.4699
07:07:15|1.4699
07:07:16|1.4699
07:07:17|1.4699
07:07:18|1.4699
07:07:18|1.4699
07:07:20|1.4699
07:07:21|1.4695
07:07:22|1.4699
07:07:23|1.4699
07:07:24|1.4699
07:07:24|1.4699
07:07:27|1.4699
07:07:29|1.4698
07:07:29|1.4698
07:07:31|1.4698
07:07:32|1.4698
07:07:33|1.4698
07:07:34|1.4688
07:07:35|1.4688
07:07:36|1.4688
07:07:37|1.4688
07:07:38|1.4688
07:07:39|1.4688
07:07:40|1.4678
07:07:41|1.4678
07:07:42|1.4678
07:07:43|1.4683
07:07:44|1.4683
07:07:45|1.4683
07:07:46|1.4683
07:07:47|1.4683
07:07:48|1.4683
07:07:49|1.4681
07:07:50|1.4681
07:07:51|1.4681
07:07:52|1.4683
07:07:53|1.4674
07:07:54|1.4673
07:07:55|1.4672
07:07:57|1.4663
07:07:57|1.4636
07:07:58|1.4633
07:08:00|1.4635
07:08:01|1.4638
07:08:01|1.4638
07:08:02|1.4633
07:08:03|1.4609
07:08:05|1.4618
07:08:06|1.4618
07:08:07|1.4618
07:08:08|1.4618
07:08:09|1.4625
07:08:10|1.4633
07:08:11|1.4629
07:08:12|1.4624
07:08:13|1.4624
07:08:14|1.4632
07:08:15|1.4632
07:08:17|1.4632
07:08:17|1.4625
07:08:19|1.4625
07:08:20|1.4629
07:08:21|1.4629
07:08:22|1.4629
07:08:23|1.4629
07:08:24|1.4607
07:08:24|1.461
07:08:25|1.46
07:08:28|1.461
07:08:30|1.461
07:08:31|1.4608
07:08:32|1.4609
07:08:34|1.4608
07:08:35|1.4608
07:08:36|1.4609
07:08:36|1.4609
07:08:37|1.4609
07:08:39|1.4609
07:08:39|1.4609
07:08:40|1.4608
07:08:41|1.4608
07:08:42|1.4622
07:08:43|1.4622
07:08:44|1.464
07:08:45|1.464
07:08:46|1.4647
07:08:48|1.4653
07:08:48|1.4653
07:08:49|1.4645
07:08:50|1.4645
07:08:51|1.4645
07:08:52|1.4645
07:08:53|1.4645
07:08:54|1.4645
07:08:55|1.4642
07:08:56|1.4642
07:08:57|1.4646
07:08:58|1.4645
07:08:59|1.4647
07:09:00|1.4641
07:09:01|1.4641
07:09:02|1.463
07:09:03|1.459
07:09:04|1.4613
07:09:05|1.4613
07:09:06|1.4611
07:09:08|1.4611
07:09:08|1.4613
07:09:09|1.4613
07:09:10|1.4621
07:09:11|1.4621
07:09:12|1.4621
07:09:13|1.462
07:09:14|1.4612
07:09:15|1.4605
07:09:16|1.4605
07:09:17|1.4605
07:09:18|1.4607
07:09:19|1.4584
07:09:20|1.4578
07:09:21|1.4587
07:09:22|1.4583
07:09:23|1.4583
07:09:24|1.4583
07:09:26|1.4597
07:09:26|1.4597
07:09:27|1.4596
07:09:29|1.4596
07:09:31|1.4592
07:09:32|1.4592
07:09:33|1.4596
07:09:34|1.4596
07:09:35|1.4597
07:09:37|1.4597
07:09:38|1.4601
07:09:39|1.4601
07:09:40|1.4601
07:09:41|1.4601
07:09:42|1.4601
07:09:43|1.4601
07:09:44|1.4599
07:09:45|1.4601
07:09:46|1.4601
07:09:47|1.4601
07:09:48|1.4601
07:09:49|1.4599
07:09:50|1.4599
07:09:51|1.4599
07:09:52|1.4595
07:09:53|1.4596
07:09:54|1.4596
07:09:56|1.4596
07:09:57|1.4596
07:09:58|1.4596
07:09:58|1.4596
07:10:00|1.4596
07:10:01|1.4596
07:10:03|1.4596
07:10:03|1.4574
07:10:04|1.4574
07:10:05|1.4574
07:10:07|1.4574
07:10:07|1.4581
07:10:09|1.4581
07:10:09|1.4581
07:10:11|1.4585
07:10:11|1.4584
07:10:12|1.4584
07:10:13|1.4583
07:10:14|1.4583
07:10:15|1.4583
07:10:17|1.4583
07:10:17|1.4583
07:10:18|1.4578
07:10:20|1.4578
07:10:20|1.4556
07:10:21|1.4558
07:10:22|1.4536
07:10:23|1.452
07:10:24|1.452
07:10:25|1.4524
07:10:26|1.4536
07:10:27|1.4541
07:10:30|1.4541
07:10:31|1.4541
07:10:33|1.4541
07:10:35|1.452
07:10:36|1.4523
07:10:36|1.4522
07:10:38|1.4522
07:10:39|1.4526
07:10:39|1.4526
07:10:40|1.4529
07:10:42|1.452
07:10:42|1.4514
07:10:44|1.451
07:10:44|1.4508
07:10:45|1.4511
07:10:46|1.4507
07:10:47|1.4521
07:10:48|1.4527
07:10:50|1.4529
07:10:51|1.4522
07:10:52|1.4501
07:10:53|1.4519
07:10:53|1.4504
07:10:54|1.4517
07:10:56|1.4518
07:10:56|1.45
07:10:57|1.45
07:10:58|1.4505
07:10:59|1.4502
07:11:00|1.4502
07:11:01|1.4494
07:11:02|1.4486
07:11:03|1.4493
07:11:04|1.4495
07:11:05|1.4495
07:11:07|1.4489
07:11:08|1.4508
07:11:09|1.4516
07:11:09|1.4516
07:11:10|1.4497
07:11:11|1.451
07:11:12|1.451
07:11:14|1.45
07:11:15|1.4508
07:11:15|1.4508
07:11:17|1.4508
07:11:17|1.4503
07:11:18|1.4508
07:11:19|1.4508
07:11:20|1.4508
07:11:21|1.4508
07:11:22|1.4508
07:11:23|1.4508
07:11:24|1.4508
07:11:26|1.4504
07:11:26|1.4502
07:11:27|1.4502
07:11:28|1.4502
07:11:31|1.4504
07:11:32|1.4504
07:11:34|1.4507
07:11:35|1.4507
07:11:36|1.4507
07:11:37|1.4507
07:11:38|1.4507
07:11:38|1.4507
07:11:40|1.4503
07:11:41|1.4495
07:11:42|1.4498
07:11:43|1.4498
07:11:44|1.4498
07:11:45|1.4498
07:11:46|1.4498
07:11:47|1.4498
07:11:48|1.4498
07:11:49|1.4498
07:11:50|1.4498
07:11:51|1.4498
07:11:52|1.4498
07:11:53|1.4488
07:11:54|1.4492
07:11:55|1.4492
07:11:56|1.4486
07:11:57|1.4484
07:11:58|1.4484
07:11:59|1.4481
07:12:00|1.4477
07:12:01|1.4474
07:12:02|1.4474
07:12:03|1.4483
07:12:04|1.4497
07:12:05|1.4505
07:12:06|1.4505
07:12:07|1.4507
07:12:08|1.4507
07:12:09|1.4507
07:12:10|1.4507
07:12:11|1.4505
07:12:12|1.4505
07:12:13|1.4503
07:12:14|1.4503
07:12:15|1.4505
07:12:16|1.4502
07:12:17|1.4502
07:12:18|1.4502
07:12:19|1.4491
07:12:20|1.4493
07:12:21|1.4493
07:12:22|1.4493
07:12:23|1.4493
07:12:24|1.4493
07:12:25|1.45
07:12:26|1.4499
07:12:27|1.4498
07:12:28|1.4498
07:12:29|1.4496
07:12:30|1.4496
07:12:32|1.4496
07:12:34|1.4507
07:12:35|1.4526
07:12:36|1.4526
07:12:38|1.452
07:12:39|1.4507
07:12:41|1.4518
07:12:42|1.4517
07:12:42|1.4515
07:12:43|1.4512
07:12:44|1.4512
07:12:45|1.4502
07:12:47|1.4502
07:12:48|1.4502
07:12:48|1.4502
07:12:49|1.4508
07:12:50|1.4506
07:12:52|1.4506
07:12:52|1.4507
07:12:54|1.4507
07:12:54|1.4506
07:12:55|1.4502
07:12:56|1.4506
07:12:57|1.4506
07:12:58|1.4506
07:12:59|1.4506
07:13:00|1.45
07:13:02|1.45
07:13:03|1.4505
07:13:04|1.4502
07:13:05|1.4502
07:13:06|1.4502
07:13:07|1.4502
07:13:08|1.4502
07:13:09|1.4502
07:13:10|1.4502
07:13:11|1.4503
07:13:12|1.4503
07:13:13|1.4503
07:13:14|1.4503
07:13:15|1.4504
07:13:16|1.4503
07:13:17|1.4503
07:13:18|1.4507
07:13:19|1.4507
07:13:20|1.4518
07:13:21|1.4518
07:13:22|1.4518
07:13:23|1.4518
07:13:24|1.4518
07:13:25|1.4518
07:13:26|1.4516
07:13:27|1.4516
07:13:28|1.4516
07:13:29|1.4518
07:13:30|1.4518
07:13:32|1.4519
07:13:33|1.4519
07:13:35|1.4519
07:13:36|1.4519
07:13:37|1.4521
07:13:38|1.4521
07:13:39|1.4521
07:13:40|1.4525
07:13:41|1.4525
07:13:42|1.4521
07:13:43|1.4521
07:13:43|1.4525
07:13:44|1.4525
07:13:46|1.4525
07:13:47|1.4525
07:13:48|1.4519
07:13:49|1.4519
07:13:50|1.4519
07:13:51|1.4519
07:13:51|1.4514
07:13:53|1.45
07:13:54|1.45
07:13:55|1.4497
07:13:56|1.4474
07:13:56|1.4474
07:13:58|1.4489
07:13:58|1.4489
07:14:00|1.4489
07:14:01|1.4501
07:14:02|1.4501
07:14:02|1.4501
07:14:03|1.4507
07:14:05|1.4506
07:14:06|1.4506
07:14:06|1.4506
07:14:08|1.4506
07:14:09|1.4506
07:14:10|1.4506
07:14:11|1.4504
07:14:12|1.4504
07:14:13|1.4504
07:14:14|1.4504
07:14:15|1.4504
07:14:16|1.4504
07:14:17|1.4504
07:14:18|1.4504
07:14:19|1.4504
07:14:19|1.4504
07:14:22|1.4504
07:14:22|1.4504
07:14:23|1.4504
07:14:24|1.4497
07:14:25|1.4497
07:14:26|1.45
07:14:28|1.449
07:14:28|1.449
07:14:30|1.4492
07:14:30|1.4492
07:14:31|1.4492
07:14:34|1.4492
07:14:34|1.4483
07:14:36|1.4474
07:14:37|1.4474
07:14:39|1.4474
07:14:41|1.4474
07:14:41|1.4474
07:14:42|1.4474
07:14:44|1.449
07:14:45|1.4488
07:14:46|1.4488
07:14:47|1.4488
07:14:48|1.4488
07:14:49|1.448
07:14:50|1.4486
07:14:51|1.4491
07:14:52|1.4483
07:14:53|1.4483
07:14:54|1.4475
07:14:55|1.4479
07:14:56|1.4479
07:14:57|1.4483
07:14:58|1.4483
07:14:59|1.4481
07:15:00|1.4477
07:15:01|1.4488
07:15:02|1.4488
07:15:03|1.4488
07:15:04|1.4489
07:15:05|1.4483
07:15:06|1.4492
07:15:07|1.4492
07:15:08|1.4495
07:15:09|1.4497
07:15:10|1.4509
07:15:11|1.4497
07:15:12|1.4497
07:15:13|1.4497
07:15:14|1.4497
07:15:15|1.4497
07:15:16|1.4497
07:15:17|1.4502
07:15:18|1.4504
07:15:19|1.4507
07:15:20|1.4507
07:15:21|1.4507
07:15:22|1.4507
07:15:23|1.4507
07:15:24|1.4507
07:15:25|1.4507
07:15:26|1.4509
07:15:27|1.4509
07:15:28|1.4509
07:15:29|1.4509
07:15:31|1.4509
07:15:31|1.4509
07:15:32|1.4508
07:15:35|1.4508
07:15:37|1.4508
07:15:38|1.4511
07:15:40|1.4511
07:15:40|1.4511
07:15:41|1.4511
07:15:43|1.4509
07:15:43|1.451
07:15:45|1.451
07:15:46|1.451
07:15:47|1.4509
07:15:48|1.4509
07:15:49|1.4509
07:15:51|1.4509
07:15:52|1.4509
07:15:53|1.4509
07:15:54|1.4509
07:15:55|1.451
07:15:56|1.451
07:15:57|1.451
07:15:58|1.451
07:15:59|1.4517
07:15:59|1.4517
07:16:00|1.4517
07:16:01|1.4517
07:16:03|1.4515
07:16:03|1.4515
07:16:05|1.4515
07:16:06|1.4515
07:16:07|1.4515
07:16:09|1.4512
07:16:10|1.451
07:16:10|1.451
07:16:11|1.451
07:16:13|1.451
07:16:13|1.4514
07:16:14|1.4514
07:16:15|1.4514
07:16:16|1.4514
07:16:18|1.4514
07:16:18|1.4512
07:16:20|1.4512
07:16:20|1.4512
07:16:22|1.4518
07:16:22|1.4517
07:16:23|1.4517
07:16:24|1.4517
07:16:25|1.4517
07:16:27|1.4525
07:16:28|1.4525
07:16:29|1.4525
07:16:30|1.4525
07:16:30|1.4525
07:16:31|1.4525
07:16:32|1.4525
07:16:33|1.4525
07:16:36|1.4518
07:16:37|1.4518
07:16:38|1.4518
07:16:40|1.4518
07:16:41|1.4518
07:16:42|1.4518
07:16:43|1.4518
07:16:45|1.4517
07:16:46|1.4517
07:16:47|1.4517
07:16:48|1.4517
07:16:49|1.4517
07:16:50|1.4517
07:16:51|1.4517
07:16:52|1.4517
07:16:52|1.4517
07:16:54|1.4517
07:16:55|1.4517
07:16:55|1.4517
07:16:57|1.4517
07:16:58|1.4517
07:16:58|1.4517
07:17:00|1.4517
07:17:01|1.4517
07:17:02|1.4517
07:17:03|1.4511
07:17:04|1.4507
07:17:06|1.4507
07:17:07|1.4507
07:17:07|1.4507
07:17:08|1.4507
07:17:09|1.4507
07:17:11|1.4507
07:17:11|1.4507
07:17:12|1.4507
07:17:13|1.4507
07:17:14|1.4507
07:17:15|1.4507
07:17:16|1.4507
07:17:18|1.4507
07:17:18|1.4507
07:17:19|1.4509
07:17:20|1.4509
07:17:22|1.4511
07:17:23|1.4511
07:17:23|1.4511
07:17:24|1.4511
07:17:26|1.4511
07:17:26|1.4511
07:17:27|1.4511
07:17:28|1.4511
07:17:29|1.4511
07:17:30|1.4504
07:17:31|1.4504
07:17:32|1.4504
07:17:33|1.4504
07:17:34|1.4504
07:17:35|1.4504
07:17:38|1.4504
07:17:39|1.4504
07:17:40|1.4504
07:17:42|1.4504
07:17:43|1.4504
07:17:44|1.4504
07:17:46|1.4504
07:17:47|1.4504
07:17:48|1.4504
07:17:49|1.4504
07:17:50|1.4504
07:17:51|1.4509
07:17:52|1.45
07:17:53|1.45
07:17:54|1.45
07:17:55|1.45
07:17:56|1.45
07:17:57|1.45
07:17:58|1.45
07:17:59|1.45
07:18:00|1.4499
07:18:01|1.4499
07:18:01|1.4499
07:18:03|1.4498
07:18:04|1.4498
07:18:05|1.4498
07:18:06|1.4494
07:18:07|1.4494
07:18:08|1.4487
07:18:08|1.4493
07:18:09|1.4493
07:18:11|1.4493
07:18:13|1.4477
07:18:14|1.4481
07:18:14|1.4502
07:18:15|1.4499
07:18:16|1.4499
07:18:18|1.4499
07:18:18|1.4486
07:18:19|1.4493
07:18:20|1.4493
07:18:22|1.4493
07:18:22|1.4493
07:18:23|1.4489
07:18:25|1.4489
07:18:25|1.4489
07:18:27|1.4489
07:18:27|1.4496
07:18:28|1.4496
07:18:30|1.4496
07:18:30|1.4494
07:18:31|1.4494
07:18:34|1.4494
07:18:34|1.4485
07:18:35|1.4487
07:18:37|1.4487
07:18:39|1.4487
07:18:41|1.4487
07:18:42|1.4494
07:18:43|1.4494
07:18:43|1.4482
07:18:45|1.4482
07:18:46|1.4482
07:18:47|1.4482
07:18:48|1.4482
07:18:49|1.4482
07:18:50|1.4482
07:18:51|1.4482
07:18:51|1.4471
07:18:53|1.4471
07:18:53|1.4471
07:18:54|1.4471
07:18:56|1.4471
07:18:57|1.4472
07:18:58|1.4454
07:18:59|1.4456
07:19:00|1.4456
07:19:00|1.4456
07:19:01|1.4476
07:19:03|1.4469
07:19:03|1.4468
07:19:04|1.4476
07:19:06|1.4476
07:19:07|1.4459
07:19:07|1.4465
07:19:09|1.4465
07:19:10|1.446
07:19:10|1.4458
07:19:12|1.4458
07:19:12|1.4424
07:19:14|1.4442
07:19:15|1.4433
07:19:16|1.4433
07:19:17|1.4433
07:19:18|1.4433
07:19:19|1.4433
07:19:20|1.4433
07:19:21|1.4433
07:19:22|1.4446
07:19:22|1.4443
07:19:23|1.444
07:19:25|1.4421
07:19:25|1.4427
07:19:26|1.4427
07:19:28|1.442
07:19:29|1.4424
07:19:30|1.4424
07:19:31|1.4424
07:19:31|1.4427
07:19:33|1.4427
07:19:34|1.442
07:19:34|1.4433
07:19:36|1.4433
07:19:38|1.4433
07:19:39|1.4433
07:19:41|1.4433
07:19:41|1.4445
07:19:43|1.4428
07:19:44|1.4444
07:19:45|1.4444
07:19:47|1.4444
07:19:48|1.4444
07:19:49|1.4443
07:19:51|1.444
07:19:51|1.444
07:19:54|1.444
07:19:55|1.444
07:19:56|1.4442
07:19:57|1.4441
07:19:57|1.4441
07:19:58|1.4449
07:19:59|1.4444
07:20:01|1.4444
07:20:02|1.444
07:20:02|1.444
07:20:03|1.4446
07:20:05|1.4441
07:20:06|1.4435
07:20:07|1.4442
07:20:07|1.4442
07:20:08|1.4442
07:20:09|1.4444
07:20:11|1.4444
07:20:11|1.4444
07:20:12|1.4444
07:20:14|1.4449
07:20:14|1.4449
07:20:15|1.4449
07:20:17|1.4444
07:20:17|1.444
07:20:19|1.444
07:20:19|1.444
07:20:21|1.444
07:20:22|1.444
07:20:22|1.444
07:20:23|1.4443
07:20:24|1.4442
07:20:26|1.4436
07:20:26|1.4435
07:20:27|1.444
07:20:28|1.444
07:20:30|1.444
07:20:30|1.4434
07:20:31|1.4434
07:20:32|1.4434
07:20:34|1.4431
07:20:34|1.4431
07:20:35|1.4431
07:20:36|1.4435
07:20:37|1.4435
07:20:40|1.4431
07:20:41|1.4422
07:20:43|1.4425
07:20:44|1.4426
07:20:44|1.4426
07:20:45|1.4426
07:20:47|1.4426
07:20:48|1.442
07:20:49|1.441
07:20:51|1.4409
07:20:52|1.4409
07:20:53|1.4409
07:20:54|1.4403
07:20:55|1.4403
07:20:55|1.4394
07:20:58|1.4419
07:21:00|1.4423
07:21:00|1.4426
07:21:01|1.4419
07:21:02|1.4406
07:21:03|1.4406
07:21:04|1.4414
07:21:05|1.4411
07:21:06|1.4407
07:21:07|1.4407
07:21:08|1.44
07:21:09|1.44
07:21:10|1.44
07:21:11|1.4407
07:21:12|1.4407
07:21:13|1.4407
07:21:14|1.4402
07:21:15|1.4404
07:21:16|1.4404
07:21:17|1.4406
07:21:18|1.4406
07:21:19|1.44
07:21:20|1.4402
07:21:21|1.4402
07:21:22|1.4407
07:21:23|1.4407
07:21:24|1.4407
07:21:25|1.4358
07:21:26|1.4356
07:21:27|1.439
07:21:28|1.4405
07:21:29|1.4383
07:21:30|1.4393
07:21:31|1.44
07:21:32|1.4402
07:21:33|1.4394
07:21:34|1.4402
07:21:36|1.4407
07:21:36|1.4409
07:21:37|1.4401
07:21:38|1.4402
07:21:40|1.4401
07:21:41|1.4402
07:21:43|1.4392
07:21:44|1.4392
07:21:45|1.4392
07:21:46|1.4409
07:21:47|1.4409
07:21:49|1.4409
07:21:50|1.441
07:21:50|1.441
07:21:51|1.441
07:21:52|1.441
07:21:53|1.441
07:21:54|1.441
07:21:55|1.441
07:21:56|1.4416
07:21:57|1.4426
07:21:58|1.4426
07:21:59|1.4426
07:22:00|1.4426
07:22:01|1.4425
07:22:02|1.4426
07:22:03|1.4423
07:22:04|1.4408
07:22:06|1.4411
07:22:06|1.4409
07:22:07|1.4412
07:22:08|1.4412
07:22:09|1.4412
07:22:10|1.4412
07:22:11|1.4416
07:22:12|1.4418
07:22:14|1.4417
07:22:14|1.4417
07:22:15|1.4417
07:22:17|1.4412
07:22:17|1.4412
07:22:18|1.4412
07:22:19|1.4412
07:22:20|1.4416
07:22:21|1.4416
07:22:22|1.4417
07:22:23|1.4417
07:22:24|1.4417
07:22:26|1.4417
07:22:27|1.4417
07:22:27|1.4419
07:22:28|1.4416
07:22:30|1.4416
07:22:30|1.4416
07:22:33|1.441
07:22:33|1.4415
07:22:34|1.4408
07:22:35|1.4404
07:22:36|1.4404
07:22:37|1.4404
07:22:38|1.4383
07:22:39|1.4383
07:22:40|1.4383
07:22:41|1.4383
07:22:43|1.4383
07:22:44|1.4383
07:22:46|1.4398
07:22:47|1.4398
07:22:48|1.4398
07:22:50|1.4398
07:22:51|1.439
07:22:52|1.439
07:22:52|1.4388
07:22:53|1.4388
07:22:54|1.4382
07:22:55|1.4372
07:22:56|1.4389
07:22:58|1.4381
07:22:58|1.4381
07:22:59|1.4384
07:23:00|1.4384
07:23:01|1.4394
07:23:02|1.4394
07:23:03|1.436
07:23:04|1.4377
07:23:05|1.4363
07:23:06|1.4363
07:23:07|1.4365
07:23:08|1.4375
07:23:09|1.4381
07:23:10|1.4383
07:23:11|1.4366
07:23:12|1.4356
07:23:13|1.4373
07:23:14|1.4373
07:23:15|1.4366
07:23:16|1.4368
07:23:17|1.4366
07:23:18|1.4368
07:23:19|1.4362
07:23:20|1.4374
07:23:21|1.4369
07:23:22|1.4369
07:23:23|1.4361
07:23:24|1.4368
07:23:25|1.4368
07:23:26|1.4358
07:23:27|1.4355
07:23:29|1.4355
07:23:29|1.4353
07:23:30|1.4353
07:23:31|1.4346
07:23:32|1.4351
07:23:33|1.4354
07:23:34|1.4361
07:23:35|1.4361
07:23:36|1.4361
07:23:37|1.436
07:23:38|1.4364
07:23:39|1.4367
07:23:40|1.437
07:23:42|1.4359
07:23:43|1.4359
07:23:45|1.438
07:23:47|1.4368
07:23:48|1.4368
07:23:50|1.4368
07:23:51|1.4368
07:23:51|1.4368
07:23:54|1.4361
07:23:54|1.4363
07:23:55|1.4368
07:23:56|1.4362
07:23:57|1.4362
07:23:58|1.4362
07:23:59|1.4366
07:24:00|1.4361
07:24:01|1.4361
07:24:02|1.4368
07:24:04|1.4367
07:24:05|1.4367
07:24:06|1.4367
07:24:07|1.4359
07:24:09|1.4359
07:24:09|1.438
07:24:10|1.4385
07:24:11|1.44
07:24:12|1.439
07:24:14|1.4387
07:24:14|1.4396
07:24:15|1.4396
07:24:16|1.4393
07:24:17|1.4395
07:24:19|1.4391
07:24:20|1.4393
07:24:20|1.4395
07:24:21|1.4401
07:24:22|1.4401
07:24:23|1.4401
07:24:24|1.4401
07:24:25|1.4395
07:24:26|1.4395
07:24:27|1.4393
07:24:28|1.4393
07:24:29|1.4392
07:24:30|1.4392
07:24:31|1.4392
07:24:32|1.4392
07:24:33|1.4392
07:24:34|1.4395
07:24:35|1.4395
07:24:36|1.4401
07:24:37|1.4401
07:24:38|1.4407
07:24:39|1.4404
07:24:40|1.4401
07:24:41|1.4401
07:24:43|1.4406
07:24:45|1.4406
07:24:46|1.4406
07:24:47|1.4405
07:24:49|1.4405
07:24:50|1.4405
07:24:51|1.4405
07:24:52|1.4405
07:24:52|1.4405
07:24:53|1.4405
07:24:54|1.4405
07:24:56|1.4404
07:24:57|1.44
07:24:58|1.44
07:24:58|1.4401
07:25:00|1.4401
07:25:01|1.4401
07:25:02|1.4401
07:25:03|1.4401
07:25:04|1.4389
07:25:06|1.4392
07:25:06|1.4394
07:25:08|1.4394
07:25:08|1.4394
07:25:09|1.4383
07:25:10|1.4381
07:25:12|1.4381
07:25:12|1.4381
07:25:13|1.4381
07:25:14|1.4381
07:25:15|1.4381
07:25:16|1.4381
07:25:17|1.4381
07:25:18|1.4381
07:25:19|1.4388
07:25:20|1.4388
07:25:21|1.4388
07:25:22|1.4388
07:25:23|1.4388
07:25:24|1.4388
07:25:25|1.4388
07:25:26|1.4381
07:25:27|1.4358
07:25:28|1.4358
07:25:29|1.4375
07:25:30|1.437
07:25:31|1.4374
07:25:32|1.4371
07:25:33|1.436
07:25:34|1.436
07:25:35|1.436
07:25:36|1.436
07:25:37|1.4365
07:25:38|1.4365
07:25:39|1.4368
07:25:40|1.4368
07:25:41|1.4369
07:25:43|1.4369
07:25:45|1.4369
07:25:46|1.4371
07:25:47|1.4371
07:25:48|1.4371
07:25:50|1.4371
07:25:52|1.4371
07:25:54|1.4374
07:25:55|1.4375
07:25:55|1.4381
07:25:57|1.4379
07:25:57|1.4375
07:25:58|1.4374
07:26:00|1.4374
07:26:01|1.4374
07:26:01|1.4374
07:26:02|1.4374
07:26:04|1.4372
07:26:04|1.4373
07:26:05|1.4373
07:26:07|1.4448
07:26:08|1.4454
07:26:08|1.4462
07:26:10|1.4447
07:26:10|1.4445
07:26:11|1.4445
07:26:12|1.4442
07:26:14|1.4445
07:26:14|1.4439
07:26:16|1.4467
07:26:17|1.4468
07:26:18|1.4476
07:26:18|1.4494
07:26:20|1.4497
07:26:20|1.4479
07:26:23|1.4488
07:26:23|1.4471
07:26:24|1.4455
07:26:25|1.4463
07:26:26|1.4464
07:26:27|1.4454
07:26:29|1.4444
07:26:29|1.4449
07:26:31|1.4449
07:26:31|1.4443
07:26:32|1.4447
07:26:34|1.4449
07:26:35|1.4443
07:26:36|1.4439
07:26:37|1.4442
07:26:39|1.4435
07:26:40|1.4439
07:26:41|1.4415
07:26:42|1.4432
07:26:44|1.4423
07:26:46|1.4418
07:26:47|1.4424
07:26:49|1.441
07:26:51|1.441
07:26:52|1.4411
07:26:53|1.4398
07:26:54|1.4398
07:26:55|1.4422
07:26:56|1.4417
07:26:57|1.4416
07:26:58|1.4431
07:26:59|1.4448
07:27:00|1.4443
07:27:01|1.4437
07:27:02|1.4441
07:27:04|1.4435
07:27:05|1.4439
07:27:06|1.4442
07:27:06|1.4442
07:27:08|1.4442
07:27:09|1.4442
07:27:10|1.4443
07:27:10|1.4448
07:27:12|1.4459
07:27:13|1.4464
07:27:14|1.4492
07:27:15|1.449
07:27:15|1.4493
07:27:17|1.4489
07:27:17|1.449
07:27:19|1.449
07:27:20|1.4487
07:27:21|1.4488
07:27:22|1.4487
07:27:23|1.4488
07:27:24|1.4492
07:27:25|1.4485
07:27:26|1.4485
07:27:27|1.45
07:27:27|1.45
07:27:28|1.4502
07:27:30|1.4502
07:27:31|1.4494
07:27:32|1.4494
07:27:32|1.4494
07:27:34|1.4494
07:27:36|1.4494
07:27:37|1.4498
07:27:37|1.4498
07:27:38|1.4498
07:27:39|1.4502
07:27:41|1.4506
07:27:41|1.4477
07:27:42|1.4495
07:27:43|1.4488
07:27:44|1.4487
07:27:47|1.4492
07:27:48|1.4499
07:27:50|1.4498
07:27:51|1.4498
07:27:52|1.4483
07:27:53|1.4483
07:27:54|1.4492
07:27:55|1.4492
07:27:56|1.4492
07:27:57|1.4492
07:27:58|1.4503
07:27:59|1.4503
07:28:00|1.45
07:28:01|1.45
07:28:02|1.4501
07:28:03|1.4499
07:28:04|1.4499
07:28:05|1.4499
07:28:07|1.4499
07:28:08|1.4499
07:28:09|1.4498
07:28:09|1.4498
07:28:11|1.4493
07:28:12|1.4493
07:28:13|1.4503
07:28:13|1.4498
07:28:15|1.4501
07:28:17|1.4501
07:28:17|1.4501
07:28:18|1.4501
07:28:19|1.4501
07:28:20|1.4501
07:28:21|1.4501
07:28:22|1.45
07:28:23|1.45
07:28:25|1.45
07:28:25|1.45
07:28:26|1.4502
07:28:28|1.4498
07:28:28|1.4498
07:28:29|1.4498
07:28:30|1.4461
07:28:31|1.4463
07:28:32|1.444
07:28:34|1.444
07:28:34|1.4469
07:28:36|1.4487
07:28:37|1.4487
07:28:38|1.4487
07:28:39|1.4474
07:28:39|1.4486
07:28:40|1.4486
07:28:41|1.4486
07:28:44|1.4474
07:28:44|1.4474
07:28:45|1.4482
07:28:47|1.4489
07:28:49|1.4489
07:28:51|1.4489
07:28:53|1.4498
07:28:55|1.4499
07:28:56|1.4496
07:28:57|1.4501
07:28:58|1.45
07:28:59|1.45
07:29:00|1.45
07:29:01|1.45
07:29:02|1.4502
07:29:03|1.4501
07:29:04|1.4501
07:29:05|1.4532
07:29:06|1.4535
07:29:07|1.4526
07:29:08|1.4526
07:29:10|1.4526
07:29:11|1.4536
07:29:12|1.4534
07:29:13|1.4522
07:29:14|1.4523
07:29:15|1.4518
07:29:16|1.4518
07:29:17|1.454
07:29:18|1.454
07:29:19|1.4522
07:29:20|1.4514
07:29:21|1.4514
07:29:22|1.4514
07:29:23|1.4519
07:29:24|1.4514
07:29:25|1.4514
07:29:26|1.4524
07:29:27|1.4525
07:29:29|1.4515
07:29:29|1.4507
07:29:31|1.4506
07:29:32|1.452
07:29:33|1.4518
07:29:34|1.4518
07:29:35|1.4518
07:29:35|1.4516
07:29:37|1.4516
07:29:38|1.4516
07:29:38|1.4516
07:29:40|1.4506
07:29:41|1.453
07:29:42|1.4531
07:29:42|1.4531
07:29:44|1.4523
07:29:44|1.4523
07:29:46|1.4531
07:29:47|1.4531
07:29:49|1.4518
07:29:51|1.4518
07:29:52|1.4518
07:29:53|1.4518
07:29:54|1.4518
07:29:55|1.4523
07:29:56|1.4525
07:29:57|1.4561
07:29:58|1.4557
07:30:00|1.4552
07:30:02|1.4549
07:30:02|1.4549
07:30:03|1.4536
07:30:05|1.4536
07:30:06|1.4536
07:30:07|1.4536
07:30:07|1.4528
07:30:08|1.4528
07:30:10|1.4528
07:30:12|1.4528
07:30:12|1.4528
07:30:13|1.4528
07:30:14|1.453
07:30:15|1.453
07:30:16|1.4544
07:30:17|1.4544
07:30:18|1.4533
07:30:19|1.4532
07:30:20|1.4533
07:30:21|1.4533
07:30:22|1.4533
07:30:23|1.4522
07:30:24|1.4508
07:30:25|1.4508
07:30:26|1.4508
07:30:27|1.4524
07:30:28|1.4524
07:30:29|1.4524
07:30:30|1.4526
07:30:31|1.4526
07:30:32|1.4526
07:30:33|1.4525
07:30:35|1.4515
07:30:35|1.4515
07:30:36|1.4515
07:30:37|1.4515
07:30:38|1.4515
07:30:39|1.4515
07:30:40|1.4515
07:30:41|1.4515
07:30:42|1.4515
07:30:44|1.4511
07:30:45|1.4509
07:30:46|1.4508
07:30:47|1.4508
07:30:48|1.4508
07:30:50|1.4509
07:30:52|1.4504
07:30:53|1.4502
07:30:54|1.4502
07:30:54|1.4483
07:30:56|1.4472
07:30:58|1.4472
07:30:58|1.4484
07:30:59|1.4496
07:31:00|1.4493
07:31:01|1.4499
07:31:02|1.4499
07:31:03|1.4499
07:31:04|1.4499
07:31:05|1.452
07:31:07|1.4498
07:31:07|1.4498
07:31:08|1.4498
07:31:09|1.4499
07:31:10|1.4499
07:31:12|1.4499
07:31:12|1.4499
07:31:13|1.4499
07:31:14|1.4499
07:31:15|1.4499
07:31:17|1.4508
07:31:17|1.4508
07:31:18|1.4511
07:31:19|1.4511
07:31:20|1.4511
07:31:21|1.4511
07:31:22|1.4511
07:31:23|1.4511
07:31:24|1.4517
07:31:25|1.4515
07:31:26|1.4515
07:31:27|1.452
07:31:28|1.452
07:31:29|1.452
07:31:30|1.452
07:31:31|1.4521
07:31:32|1.4521
07:31:33|1.4538
07:31:34|1.4538
07:31:35|1.4538
07:31:36|1.4538
07:31:38|1.4538
07:31:38|1.4538
07:31:39|1.4538
07:31:40|1.4538
07:31:41|1.4538
07:31:42|1.4538
07:31:43|1.4538
07:31:44|1.4538
07:31:45|1.4538
07:31:46|1.4538
07:31:47|1.4538
07:31:48|1.4537
07:31:50|1.4538
07:31:52|1.4571
07:31:53|1.4574
07:31:54|1.4544
07:31:55|1.4548
07:31:57|1.457
07:31:58|1.457
07:31:59|1.457
07:32:01|1.4575
07:32:02|1.4574
07:32:03|1.4574
07:32:04|1.4573
07:32:04|1.4573
07:32:06|1.4569
07:32:07|1.457
07:32:08|1.457
07:32:09|1.4567
07:32:10|1.4567
07:32:11|1.4567
07:32:12|1.4567
07:32:13|1.4569
07:32:14|1.457
07:32:15|1.457
07:32:17|1.4566
07:32:18|1.4566
07:32:18|1.4566
07:32:20|1.4566
07:32:21|1.4566
07:32:22|1.4566
07:32:22|1.457
07:32:24|1.457
07:32:25|1.457
07:32:25|1.4567
07:32:27|1.4567
07:32:28|1.4564
07:32:29|1.4566
07:32:30|1.4566
07:32:31|1.4566
07:32:31|1.4573
07:32:33|1.4578
07:32:34|1.4578
07:32:34|1.4582
07:32:36|1.4577
07:32:36|1.4584
07:32:38|1.4586
07:32:39|1.4592
07:32:40|1.4595
07:32:41|1.4596
07:32:41|1.4596
07:32:43|1.4596
07:32:43|1.4587
07:32:46|1.4598
07:32:46|1.4591
07:32:47|1.4604
07:32:48|1.4602
07:32:49|1.4604
07:32:51|1.4603
07:32:53|1.4605
07:32:54|1.4607
07:32:56|1.4612
07:32:56|1.4607
07:32:57|1.462
07:32:58|1.4621
07:33:00|1.4623
07:33:01|1.4623
07:33:02|1.4624
07:33:03|1.4614
07:33:04|1.4605
07:33:05|1.4606
07:33:06|1.4615
07:33:07|1.4615
07:33:08|1.4615
07:33:09|1.4611
07:33:09|1.46
07:33:11|1.46
07:33:12|1.4602
07:33:13|1.4602
07:33:15|1.4596
07:33:15|1.4602
07:33:16|1.4607
07:33:17|1.4607
07:33:19|1.4616
07:33:20|1.4613
07:33:21|1.4594
07:33:21|1.4607
07:33:23|1.4604
07:33:24|1.4612
07:33:24|1.4611
07:33:25|1.4609
07:33:26|1.4608
07:33:27|1.4605
07:33:28|1.4607
07:33:29|1.4608
07:33:30|1.4608
07:33:31|1.4608
07:33:32|1.4613
07:33:34|1.4606
07:33:35|1.4599
07:33:35|1.4577
07:33:37|1.4584
07:33:37|1.4595
07:33:38|1.4584
07:33:39|1.4586
07:33:40|1.4587
07:33:41|1.4587
07:33:42|1.4575
07:33:43|1.4584
07:33:44|1.4587
07:33:46|1.4586
07:33:47|1.4587
07:33:47|1.4589
07:33:48|1.4589
07:33:49|1.4589
07:33:50|1.4598
07:33:53|1.46
07:33:54|1.46
07:33:54|1.46
07:33:57|1.46
07:33:57|1.4599
07:33:59|1.4602
07:34:00|1.4593
07:34:01|1.4591
07:34:02|1.4591
07:34:04|1.4578
07:34:04|1.4592
07:34:05|1.4596
07:34:06|1.4597
07:34:07|1.4609
07:34:08|1.4607
07:34:10|1.4614
07:34:10|1.4614
07:34:12|1.4622
07:34:13|1.4616
07:34:14|1.4615
07:34:15|1.4619
07:34:16|1.4598
07:34:17|1.461
07:34:18|1.4607
07:34:19|1.4615
07:34:20|1.4613
07:34:21|1.4615
07:34:22|1.4615
07:34:23|1.4614
07:34:24|1.4614
07:34:26|1.4614
07:34:26|1.4614
07:34:27|1.4613
07:34:28|1.4613
07:34:29|1.4609
07:34:30|1.4609
07:34:31|1.4607
07:34:32|1.4603
07:34:33|1.4603
07:34:34|1.4614
07:34:35|1.4612
07:34:36|1.4612
07:34:37|1.4614
07:34:38|1.4614
07:34:39|1.4617
07:34:40|1.4609
07:34:41|1.4614
07:34:42|1.4614
07:34:43|1.4608
07:34:44|1.4616
07:34:45|1.4617
07:34:46|1.4617
07:34:47|1.4617
07:34:48|1.4615
07:34:49|1.4617
07:34:50|1.4618
07:34:51|1.4618
07:34:53|1.4618
07:34:55|1.4619
07:34:56|1.4619
07:34:57|1.4619
07:34:57|1.4618
07:34:59|1.4618
07:35:00|1.4619
07:35:02|1.4619
07:35:02|1.4619
07:35:04|1.4629
07:35:04|1.4623
07:35:06|1.4621
07:35:06|1.4624
07:35:08|1.4623
07:35:09|1.4615
07:35:09|1.4615
07:35:11|1.4615
07:35:12|1.4617
07:35:13|1.4615
07:35:13|1.4614
07:35:15|1.4615
07:35:16|1.4615
07:35:17|1.4615
07:35:17|1.4611
07:35:18|1.4611
07:35:20|1.4611
07:35:21|1.4605
07:35:22|1.4605
07:35:23|1.4605
07:35:24|1.4605
07:35:25|1.4605
07:35:25|1.4589
07:35:27|1.4589
07:35:28|1.4589
07:35:28|1.4584
07:35:30|1.4584
07:35:30|1.4591
07:35:32|1.4591
07:35:32|1.4598
07:35:34|1.4598
07:35:35|1.4599
07:35:36|1.4599
07:35:37|1.4599
07:35:38|1.4599
07:35:38|1.4599
07:35:40|1.4598
07:35:41|1.4598
07:35:42|1.4598
07:35:43|1.4597
07:35:44|1.4597
07:35:44|1.4597
07:35:46|1.4598
07:35:46|1.4598
07:35:48|1.4598
07:35:49|1.4588
07:35:49|1.4588
07:35:51|1.4593
07:35:51|1.4593
07:35:52|1.4593
07:35:55|1.4593
07:35:57|1.4589
07:35:57|1.4589
07:35:58|1.4589
07:36:00|1.4589
07:36:01|1.4589
07:36:02|1.4589
07:36:03|1.4589
07:36:04|1.4587
07:36:05|1.4587
07:36:06|1.4587
07:36:07|1.4587
07:36:08|1.4587
07:36:09|1.4587
07:36:11|1.4587
07:36:11|1.4592
07:36:13|1.4592
07:36:13|1.4592
07:36:14|1.4587
07:36:15|1.4587
07:36:16|1.4587
07:36:17|1.4587
07:36:18|1.4587
07:36:19|1.4589
07:36:20|1.4592
07:36:21|1.4599
07:36:22|1.4599
07:36:23|1.4599
07:36:24|1.4602
07:36:26|1.4602
07:36:27|1.4602
07:36:28|1.4602
07:36:29|1.4602
07:36:30|1.4592
07:36:31|1.4597
07:36:32|1.4597
07:36:33|1.4597
07:36:34|1.4597
07:36:35|1.4599
07:36:36|1.4599
07:36:37|1.4604
07:36:38|1.4604
07:36:39|1.4604
07:36:40|1.4609
07:36:41|1.4609
07:36:42|1.4609
07:36:43|1.4609
07:36:44|1.4609
07:36:45|1.4609
07:36:46|1.4609
07:36:47|1.4609
07:36:48|1.4609
07:36:49|1.4609
07:36:50|1.4609
07:36:51|1.4609
07:36:52|1.4598
07:36:53|1.4591
07:36:54|1.4591
07:36:56|1.4599
07:36:57|1.4599
07:36:59|1.4599
07:37:01|1.4608
07:37:01|1.4608
07:37:03|1.4608
07:37:03|1.4601
07:37:04|1.4601
07:37:05|1.458
07:37:07|1.4573
07:37:07|1.456
07:37:08|1.456
07:37:09|1.456
07:37:10|1.456
07:37:11|1.4577
07:37:12|1.4577
07:37:13|1.4577
07:37:14|1.4577
07:37:15|1.4577
07:37:16|1.4577
07:37:17|1.4577
07:37:19|1.4577
07:37:19|1.4577
07:37:21|1.4577
07:37:21|1.4577
07:37:22|1.4573
07:37:23|1.4574
07:37:24|1.4575
07:37:25|1.4575
07:37:26|1.4575
07:37:27|1.4575
07:37:28|1.457
07:37:29|1.4569
07:37:30|1.4562
07:37:31|1.4561
07:37:32|1.4566
07:37:33|1.4566
07:37:34|1.4559
07:37:35|1.4559
07:37:36|1.4559
07:37:37|1.4559
07:37:39|1.4559
07:37:40|1.4562
07:37:41|1.4562
07:37:42|1.4571
07:37:43|1.4564
07:37:44|1.4572
07:37:45|1.4572
07:37:46|1.4572
07:37:47|1.4572
07:37:48|1.4566
07:37:49|1.4566
07:37:50|1.4566
07:37:51|1.4566
07:37:52|1.4566
07:37:53|1.4566
07:37:54|1.4566
07:37:55|1.4564
07:37:57|1.4564
07:37:57|1.4564
07:37:59|1.4564
07:38:00|1.4564
07:38:02|1.4561
07:38:03|1.4561
07:38:04|1.4561
07:38:06|1.4561
07:38:07|1.4561
07:38:08|1.4561
07:38:08|1.4561
07:38:11|1.4561
07:38:11|1.4561
07:38:12|1.4564
07:38:13|1.4564
07:38:14|1.4564
07:38:15|1.4564
07:38:16|1.4564
07:38:18|1.4562
07:38:18|1.4578
07:38:19|1.4578
07:38:20|1.4578
07:38:21|1.4562
07:38:22|1.4563
07:38:23|1.4563
07:38:25|1.4563
07:38:25|1.4577
07:38:26|1.4577
07:38:27|1.4577
07:38:28|1.4583
07:38:29|1.4585
07:38:30|1.4585
07:38:31|1.4585
07:38:33|1.4585
07:38:33|1.4585
07:38:35|1.4585
07:38:35|1.4585
07:38:36|1.4585
07:38:37|1.4585
07:38:38|1.4585
07:38:39|1.4585
07:38:40|1.4585
07:38:41|1.4585
07:38:42|1.4585
07:38:43|1.4585
07:38:44|1.46
07:38:45|1.46
07:38:46|1.46
07:38:47|1.4584
07:38:48|1.4588
07:38:49|1.4588
07:38:50|1.4588
07:38:51|1.4588
07:38:52|1.4588
07:38:53|1.4588
07:38:54|1.4588
07:38:55|1.4588
07:38:57|1.4588
07:38:59|1.4591
07:38:59|1.4591
07:39:01|1.4588
07:39:02|1.4588
07:39:04|1.4588
07:39:06|1.4588
07:39:07|1.4587
07:39:07|1.4587
07:39:10|1.4587
07:39:10|1.458
07:39:11|1.458
07:39:12|1.458
07:39:14|1.4585
07:39:14|1.4585
07:39:15|1.4585
07:39:16|1.4585
07:39:17|1.4585
07:39:18|1.4585
07:39:19|1.458
07:39:20|1.458
07:39:21|1.4585
07:39:22|1.458
07:39:23|1.458
07:39:25|1.4585
07:39:26|1.4585
07:39:27|1.4585
07:39:28|1.4585
07:39:29|1.4585
07:39:30|1.4585
07:39:31|1.458
07:39:32|1.4587
07:39:33|1.4587
07:39:34|1.4587
07:39:35|1.4587
07:39:36|1.4593
07:39:37|1.4593
07:39:38|1.4593
07:39:39|1.4593
07:39:40|1.4593
07:39:41|1.4593
07:39:42|1.4592
07:39:43|1.4592
07:39:44|1.4592
07:39:45|1.4592
07:39:46|1.4591
07:39:47|1.4596
07:39:48|1.46
07:39:49|1.46
07:39:50|1.46
07:39:51|1.4596
07:39:52|1.46
07:39:53|1.46
07:39:54|1.461
07:39:55|1.461
07:39:56|1.4609
07:39:57|1.4604
07:39:58|1.4609
07:39:59|1.4609
07:40:01|1.4609
07:40:02|1.4609
07:40:03|1.4609
07:40:04|1.4609
07:40:05|1.4609
07:40:06|1.4609
07:40:08|1.4604
07:40:09|1.4604
07:40:10|1.4604
07:40:12|1.461
07:40:14|1.4605
07:40:14|1.4609
07:40:15|1.4609
07:40:16|1.4609
07:40:18|1.4609
07:40:19|1.4607
07:40:20|1.4607
07:40:21|1.4609
07:40:22|1.461
07:40:23|1.4607
07:40:24|1.4618
07:40:25|1.4609
07:40:26|1.4609
07:40:27|1.4609
07:40:28|1.4613
07:40:29|1.4613
07:40:30|1.4613
07:40:31|1.4613
07:40:32|1.4613
07:40:33|1.4613
07:40:34|1.4613
07:40:35|1.4611
07:40:36|1.4611
07:40:37|1.4609
07:40:38|1.4609
07:40:39|1.4609
07:40:40|1.4605
07:40:41|1.4606
07:40:42|1.46
07:40:43|1.4595
07:40:44|1.4595
07:40:45|1.4592
07:40:46|1.4589
07:40:47|1.4587
07:40:48|1.4587
07:40:49|1.4587
07:40:50|1.4587
07:40:51|1.4586
07:40:52|1.4586
07:40:53|1.4586
07:40:54|1.4586
07:40:55|1.4577
07:40:56|1.4577
07:40:57|1.4577
07:40:58|1.4577
07:41:00|1.4577
07:41:00|1.4576
07:41:02|1.4576
07:41:04|1.4581
07:41:06|1.4581
07:41:06|1.4577
07:41:09|1.4584
07:41:09|1.4584
07:41:10|1.4584
07:41:11|1.4584
07:41:12|1.4584
07:41:14|1.4584
07:41:14|1.4578
07:41:15|1.4578
07:41:17|1.4572
07:41:18|1.4572
07:41:18|1.457
07:41:20|1.457
07:41:20|1.457
07:41:22|1.4574
07:41:22|1.4574
07:41:24|1.4574
07:41:25|1.4574
07:41:25|1.4574
07:41:27|1.4574
07:41:28|1.4564
07:41:28|1.4575
07:41:29|1.4575
07:41:31|1.4575
07:41:31|1.4575
07:41:32|1.4575
07:41:33|1.4575
07:41:34|1.4574
07:41:35|1.4574
07:41:38|1.4572
07:41:38|1.4572
07:41:39|1.4572
07:41:40|1.4572
07:41:41|1.4572
07:41:42|1.4572
07:41:43|1.4576
07:41:44|1.4576
07:41:45|1.4579
07:41:46|1.4579
07:41:47|1.4579
07:41:48|1.4579
07:41:49|1.4579
07:41:50|1.4572
07:41:51|1.4574
07:41:52|1.4574
07:41:53|1.4574
07:41:54|1.4578
07:41:55|1.4578
07:41:56|1.4578
07:41:57|1.4578
07:41:58|1.4578
07:42:00|1.4579
07:42:01|1.4579
07:42:03|1.4577
07:42:04|1.4581
07:42:05|1.4581
07:42:06|1.4581
07:42:08|1.4581
07:42:08|1.4581
07:42:10|1.4581
07:42:10|1.4585
07:42:11|1.4585
07:42:13|1.4585
07:42:13|1.4585
07:42:14|1.4585
07:42:15|1.4578
07:42:17|1.4584
07:42:17|1.4584
07:42:19|1.4585
07:42:20|1.4584
07:42:21|1.4579
07:42:22|1.4579
07:42:22|1.4579
07:42:24|1.4579
07:42:25|1.4579
07:42:26|1.4579
07:42:27|1.4579
07:42:28|1.4575
07:42:28|1.4575
07:42:30|1.4575
07:42:30|1.4575
07:42:32|1.4569
07:42:32|1.4569
07:42:34|1.4569
07:42:35|1.4569
07:42:36|1.4569
07:42:37|1.4569
07:42:38|1.4569
07:42:39|1.4569
07:42:40|1.4569
07:42:41|1.4569
07:42:42|1.4569
07:42:43|1.4569
07:42:44|1.4547
07:42:45|1.4547
07:42:45|1.4545
07:42:47|1.4532
07:42:48|1.4532
07:42:49|1.4538
07:42:50|1.4538
07:42:51|1.4527
07:42:51|1.4527
07:42:53|1.4508
07:42:54|1.4508
07:42:55|1.4508
07:42:55|1.4508
07:42:57|1.4524
07:42:58|1.4517
07:42:59|1.4517
07:42:59|1.4517
07:43:02|1.4486
07:43:02|1.4486
07:43:05|1.4486
07:43:05|1.4489
07:43:06|1.4489
07:43:07|1.4499
07:43:08|1.4499
07:43:10|1.4499
07:43:11|1.4503
07:43:12|1.4503
07:43:13|1.4506
07:43:14|1.4506
07:43:15|1.451
07:43:16|1.451
07:43:17|1.451
07:43:18|1.451
07:43:19|1.451
07:43:20|1.452
07:43:21|1.452
07:43:23|1.452
07:43:24|1.451
07:43:25|1.451
07:43:25|1.451
07:43:27|1.451
07:43:28|1.4503
07:43:29|1.4499
07:43:30|1.4496
07:43:31|1.4501
07:43:32|1.4501
07:43:33|1.4501
07:43:34|1.4501
07:43:35|1.4501
07:43:36|1.4501
07:43:37|1.4501
07:43:38|1.4499
07:43:39|1.4499
07:43:40|1.4499
07:43:41|1.4496
07:43:42|1.4496
07:43:43|1.4499
07:43:44|1.4497
07:43:45|1.4501
07:43:46|1.4501
07:43:47|1.4501
07:43:48|1.4501
07:43:49|1.4501
07:43:50|1.4501
07:43:51|1.4497
07:43:52|1.4497
07:43:53|1.4497
07:43:54|1.4497
07:43:55|1.4497
07:43:56|1.4497
07:43:57|1.4491
07:43:58|1.4495
07:43:59|1.4497
07:44:00|1.4497
07:44:01|1.4499
07:44:02|1.4506
07:44:03|1.451
07:44:04|1.451
07:44:05|1.4504
07:44:06|1.4504
07:44:08|1.4511
07:44:09|1.4511
07:44:10|1.4509
07:44:11|1.4509
07:44:12|1.4509
07:44:13|1.4511
07:44:14|1.4511
07:44:15|1.4511
07:44:16|1.4511
07:44:17|1.4511
07:44:18|1.4511
07:44:19|1.4511
07:44:20|1.4511
07:44:21|1.4511
07:44:22|1.4511
07:44:23|1.4511
07:44:24|1.4511
07:44:25|1.4511
07:44:26|1.4511
07:44:27|1.4511
07:44:28|1.4511
07:44:29|1.4511
07:44:30|1.4511
07:44:31|1.4496
07:44:32|1.4498
07:44:33|1.4465
07:44:34|1.4465
07:44:35|1.4465
07:44:36|1.4464
07:44:37|1.447
07:44:38|1.4462
07:44:39|1.4487
07:44:40|1.4487
07:44:41|1.4487
07:44:42|1.4482
07:44:43|1.4489
07:44:44|1.4494
07:44:45|1.4494
07:44:46|1.4488
07:44:47|1.4497
07:44:48|1.4497
07:44:49|1.4497
07:44:50|1.4493
07:44:51|1.4493
07:44:52|1.4487
07:44:53|1.4487
07:44:54|1.4487
07:44:55|1.4487
07:44:56|1.4481
07:44:57|1.4481
07:44:58|1.4485
07:44:59|1.4469
07:45:00|1.4469
07:45:01|1.4478
07:45:02|1.4478
07:45:04|1.4478
07:45:05|1.4478
07:45:07|1.4478
07:45:07|1.45
07:45:09|1.45
07:45:10|1.45
07:45:11|1.4494
07:45:12|1.4494
07:45:13|1.4494
07:45:14|1.4494
07:45:16|1.4494
07:45:16|1.4494
07:45:17|1.4502
07:45:18|1.4502
07:45:19|1.4502
07:45:20|1.4502
07:45:21|1.45
07:45:23|1.45
07:45:23|1.45
07:45:24|1.4493
07:45:25|1.4493
07:45:26|1.4499
07:45:27|1.4499
07:45:28|1.4499
07:45:29|1.4499
07:45:30|1.4499
07:45:32|1.4499
07:45:32|1.4499
07:45:34|1.4499
07:45:34|1.4498
07:45:35|1.4498
07:45:37|1.4498
07:45:37|1.4505
07:45:38|1.4505
07:45:39|1.45
07:45:40|1.4495
07:45:41|1.4465
07:45:43|1.4456
07:45:43|1.4456
07:45:45|1.4456
07:45:46|1.4479
07:45:46|1.4479
07:45:47|1.4488
07:45:48|1.4488
07:45:49|1.4483
07:45:50|1.4468
07:45:51|1.4468
07:45:52|1.4468
07:45:53|1.4468
07:45:54|1.4468
07:45:55|1.4468
07:45:57|1.4468
07:45:58|1.4468
07:45:58|1.4487
07:45:59|1.4482
07:46:01|1.4482
07:46:01|1.4484
07:46:03|1.4495
07:46:05|1.4495
07:46:06|1.4495
07:46:07|1.4503
07:46:08|1.4503
07:46:09|1.4503
07:46:11|1.4503
07:46:12|1.4516
07:46:13|1.4516
07:46:14|1.4516
07:46:15|1.4516
07:46:16|1.4516
07:46:17|1.4516
07:46:18|1.4516
07:46:19|1.4524
07:46:19|1.4524
07:46:21|1.4524
07:46:22|1.4524
07:46:23|1.4518
07:46:24|1.4519
07:46:25|1.4519
07:46:26|1.4516
07:46:27|1.4516
07:46:28|1.4516
07:46:29|1.4516
07:46:30|1.4506
07:46:31|1.4514
07:46:32|1.4514
07:46:33|1.4514
07:46:34|1.4521
07:46:35|1.4521
07:46:36|1.4521
07:46:37|1.4521
07:46:38|1.4521
07:46:39|1.4525
07:46:40|1.4525
07:46:41|1.4525
07:46:42|1.4525
07:46:43|1.4519
07:46:44|1.4519
07:46:45|1.4519
07:46:46|1.4519
07:46:47|1.4511
07:46:48|1.4511
07:46:49|1.4511
07:46:50|1.4511
07:46:51|1.4511
07:46:52|1.4511
07:46:53|1.4511
07:46:54|1.4516
07:46:55|1.4516
07:46:56|1.4516
07:46:57|1.4516
07:46:58|1.4516
07:46:59|1.4516
07:47:00|1.4516
07:47:01|1.4516
07:47:02|1.4516
07:47:03|1.4516
07:47:04|1.4518
07:47:06|1.4525
07:47:07|1.4528
07:47:08|1.4529
07:47:10|1.4531
07:47:11|1.4534
07:47:12|1.4535
07:47:13|1.4525
07:47:14|1.4534
07:47:15|1.4534
07:47:16|1.4534
07:47:17|1.4534
07:47:18|1.453
07:47:19|1.453
07:47:20|1.453
07:47:21|1.453
07:47:22|1.453
07:47:22|1.453
07:47:24|1.453
07:47:25|1.4532
07:47:26|1.4532
07:47:27|1.4532
07:47:28|1.4532
07:47:29|1.4524
07:47:31|1.4529
07:47:31|1.4529
07:47:32|1.4529
07:47:34|1.4529
07:47:35|1.4529
07:47:36|1.4534
07:47:37|1.4534
07:47:37|1.4534
07:47:38|1.4534
07:47:39|1.4527
07:47:41|1.4527
07:47:41|1.4519
07:47:43|1.4516
07:47:43|1.451
07:47:44|1.45
07:47:45|1.45
07:47:47|1.4475
07:47:47|1.4471
07:47:48|1.4472
07:47:49|1.4472
07:47:50|1.4498
07:47:51|1.4498
07:47:52|1.4498
07:47:53|1.4498
07:47:54|1.4491
07:47:55|1.4491
07:47:57|1.4474
07:47:57|1.4474
07:47:58|1.4471
07:47:59|1.4478
07:48:01|1.4478
07:48:01|1.4478
07:48:02|1.4478
07:48:03|1.4484
07:48:04|1.4484
07:48:05|1.4484
07:48:06|1.4475
07:48:08|1.4475
07:48:08|1.4475
07:48:10|1.4474
07:48:12|1.4475
07:48:13|1.4475
07:48:14|1.4482
07:48:14|1.4482
07:48:15|1.4482
07:48:16|1.4482
07:48:17|1.4482
07:48:19|1.4482
07:48:20|1.4468
07:48:20|1.4468
07:48:22|1.4468
07:48:22|1.4468
07:48:24|1.4468
07:48:25|1.4473
07:48:25|1.4473
07:48:27|1.4473
07:48:27|1.4472
07:48:28|1.4472
07:48:30|1.4472
07:48:30|1.4482
07:48:31|1.4479
07:48:33|1.4482
07:48:34|1.4479
07:48:34|1.4473
07:48:35|1.4473
07:48:36|1.4467
07:48:37|1.4467
07:48:38|1.4467
07:48:39|1.4467
07:48:40|1.4467
07:48:42|1.4472
07:48:42|1.4472
07:48:44|1.4472
07:48:44|1.4457
07:48:45|1.4457
07:48:46|1.4457
07:48:48|1.4457
07:48:48|1.4457
07:48:50|1.4457
07:48:51|1.4457
07:48:51|1.446
07:48:52|1.446
07:48:54|1.446
07:48:55|1.446
07:48:56|1.446
07:48:56|1.4451
07:48:58|1.4457
07:48:59|1.4457
07:48:59|1.4457
07:49:00|1.4457
07:49:01|1.4458
07:49:02|1.4457
07:49:03|1.4457
07:49:04|1.4457
07:49:06|1.4464
07:49:07|1.4464
07:49:09|1.4457
07:49:10|1.4453
07:49:11|1.4453
07:49:12|1.444
07:49:14|1.444
07:49:15|1.444
07:49:16|1.4443
07:49:17|1.4443
07:49:19|1.4425
07:49:19|1.4423
07:49:20|1.4408
07:49:22|1.4408
07:49:23|1.4411
07:49:24|1.4404
07:49:24|1.4425
07:49:26|1.4419
07:49:27|1.4419
07:49:28|1.44
07:49:28|1.442
07:49:29|1.442
07:49:31|1.4405
07:49:32|1.4413
07:49:33|1.4413
07:49:33|1.4413
07:49:36|1.4413
07:49:36|1.4417
07:49:37|1.442
07:49:38|1.442
07:49:39|1.4432
07:49:40|1.4432
07:49:41|1.4429
07:49:42|1.4432
07:49:43|1.4432
07:49:45|1.4432
07:49:45|1.4432
07:49:47|1.4435
07:49:48|1.4435
07:49:48|1.4435
07:49:49|1.4435
07:49:50|1.4436
07:49:51|1.4436
07:49:53|1.4436
07:49:53|1.4436
07:49:54|1.4444
07:49:55|1.4453
07:49:56|1.4458
07:49:57|1.4458
07:49:58|1.4458
07:49:59|1.4458
07:50:00|1.4458
07:50:01|1.4453
07:50:02|1.4453
07:50:04|1.4446
07:50:04|1.4446
07:50:05|1.4446
07:50:07|1.4446
07:50:09|1.4445
07:50:10|1.4445
07:50:11|1.4445
07:50:13|1.4411
07:50:14|1.4411
07:50:15|1.4411
07:50:16|1.4411
07:50:17|1.4427
07:50:19|1.4427
07:50:21|1.4425
07:50:21|1.4425
07:50:22|1.4425
07:50:23|1.4425
07:50:24|1.4419
07:50:25|1.4423
07:50:26|1.4423
07:50:28|1.4423
07:50:28|1.4423
07:50:29|1.4423
07:50:30|1.4423
07:50:31|1.4423
07:50:32|1.4447
07:50:33|1.4447
07:50:34|1.443
07:50:35|1.4431
07:50:36|1.4429
07:50:37|1.4429
07:50:38|1.4424
07:50:39|1.4411
07:50:40|1.4411
07:50:41|1.4411
07:50:42|1.4411
07:50:43|1.4415
07:50:44|1.4415
07:50:45|1.4415
07:50:46|1.4415
07:50:47|1.4419
07:50:48|1.4419
07:50:49|1.4419
07:50:50|1.4426
07:50:51|1.4426
07:50:52|1.4426
07:50:53|1.444
07:50:54|1.4438
07:50:55|1.4438
07:50:57|1.4438
07:50:57|1.4389
07:50:58|1.4375
07:50:59|1.439
07:51:00|1.4389
07:51:01|1.4384
07:51:02|1.4384
07:51:03|1.4395
07:51:04|1.44
07:51:05|1.4392
07:51:06|1.4405
07:51:07|1.4405
07:51:08|1.4394
07:51:09|1.4388
07:51:11|1.4388
07:51:12|1.4385
07:51:14|1.4388
07:51:15|1.438
07:51:16|1.4395
07:51:16|1.4395
07:51:17|1.4395
07:51:18|1.4395
07:51:20|1.4364
07:51:20|1.4389
07:51:21|1.4393
07:51:22|1.4393
07:51:24|1.4393
07:51:26|1.4393
07:51:26|1.4393
07:51:27|1.4397
07:51:28|1.4401
07:51:29|1.4401
07:51:30|1.4401
07:51:31|1.4401
07:51:32|1.4393
07:51:33|1.4399
07:51:34|1.4399
07:51:35|1.4399
07:51:36|1.4401
07:51:37|1.4419
07:51:38|1.4418
07:51:39|1.4417
07:51:40|1.4417
07:51:41|1.4416
07:51:42|1.4417
07:51:43|1.4418
07:51:44|1.4418
07:51:45|1.4419
07:51:46|1.4411
07:51:47|1.4411
07:51:48|1.4411
07:51:49|1.4416
07:51:50|1.4416
07:51:51|1.4426
07:51:52|1.4428
07:51:53|1.4428
07:51:54|1.4424
07:51:55|1.4424
07:51:56|1.4424
07:51:57|1.4424
07:51:58|1.4415
07:51:59|1.4415
07:52:00|1.4415
07:52:01|1.4428
07:52:02|1.4428
07:52:03|1.4429
07:52:04|1.4429
07:52:05|1.442
07:52:06|1.4424
07:52:07|1.4424
07:52:08|1.4424
07:52:10|1.4424
07:52:12|1.4416
07:52:13|1.4416
07:52:14|1.4416
07:52:15|1.4416
07:52:16|1.4418
07:52:17|1.4395
07:52:18|1.4395
07:52:19|1.4395
07:52:20|1.4395
07:52:21|1.4395
07:52:22|1.4395
07:52:23|1.4395
07:52:24|1.4395
07:52:25|1.4395
07:52:26|1.4395
07:52:27|1.4395
07:52:28|1.4395
07:52:29|1.4395
07:52:29|1.4395
07:52:31|1.4395
07:52:32|1.4395
07:52:33|1.4414
07:52:34|1.4414
07:52:35|1.4414
07:52:36|1.4411
07:52:37|1.4409
07:52:38|1.4409
07:52:39|1.4409
07:52:40|1.4409
07:52:41|1.4409
07:52:42|1.4409
07:52:43|1.4409
07:52:43|1.4409
07:52:45|1.4409
07:52:46|1.4403
07:52:47|1.4403
07:52:47|1.4397
07:52:49|1.4397
07:52:50|1.4397
07:52:51|1.4397
07:52:51|1.4397
07:52:53|1.4397
07:52:53|1.4397
07:52:55|1.4399
07:52:55|1.4403
07:52:57|1.4403
07:52:57|1.4406
07:52:59|1.4396
07:53:00|1.4396
07:53:02|1.4396
07:53:03|1.439
07:53:04|1.439
07:53:04|1.4386
07:53:05|1.4386
07:53:07|1.4386
07:53:07|1.4386
07:53:09|1.4376
07:53:09|1.4376
07:53:12|1.4376
07:53:13|1.4341
07:53:15|1.4351
07:53:16|1.4351
07:53:17|1.4351
07:53:19|1.4351
07:53:21|1.4358
07:53:21|1.4367
07:53:23|1.4386
07:53:25|1.4386
07:53:25|1.4386
07:53:26|1.4373
07:53:27|1.4373
07:53:28|1.4373
07:53:29|1.4373
07:53:30|1.4373
07:53:31|1.4373
07:53:32|1.4373
07:53:33|1.4373
07:53:35|1.4373
07:53:36|1.4373
07:53:37|1.4373
07:53:38|1.4373
07:53:39|1.4355
07:53:40|1.4355
07:53:41|1.4355
07:53:42|1.4355
07:53:43|1.4385
07:53:44|1.4385
07:53:45|1.4385
07:53:46|1.438
07:53:47|1.438
07:53:48|1.438
07:53:49|1.439
07:53:50|1.4388
07:53:51|1.4393
07:53:52|1.4393
07:53:53|1.4393
07:53:54|1.4394
07:53:55|1.44
07:53:56|1.44
07:53:57|1.44
07:53:58|1.44
07:53:59|1.44
07:54:00|1.4405
07:54:02|1.441
07:54:02|1.441
07:54:03|1.441
07:54:04|1.4409
07:54:05|1.4411
07:54:06|1.4411
07:54:07|1.4411
07:54:08|1.4411
07:54:09|1.4412
07:54:10|1.4413
07:54:12|1.4415
07:54:13|1.4415
07:54:15|1.4416
07:54:15|1.4416
07:54:17|1.4416
07:54:19|1.4411
07:54:20|1.4411
07:54:21|1.4411
07:54:21|1.4411
07:54:22|1.4421
07:54:23|1.4423
07:54:25|1.4429
07:54:26|1.4429
07:54:26|1.4429
07:54:27|1.4429
07:54:28|1.4429
07:54:29|1.4429
07:54:31|1.4425
07:54:31|1.4417
07:54:33|1.4417
07:54:33|1.4417
07:54:35|1.4417
07:54:35|1.4417
07:54:36|1.4422
07:54:37|1.4422
07:54:38|1.4422
07:54:39|1.4422
07:54:40|1.4419
07:54:41|1.442
07:54:42|1.442
07:54:43|1.442
07:54:44|1.442
07:54:45|1.442
07:54:46|1.442
07:54:47|1.442
07:54:48|1.4421
07:54:49|1.4419
07:54:50|1.4424
07:54:51|1.4418
07:54:52|1.4418
07:54:54|1.4418
07:54:54|1.4418
07:54:55|1.4418
07:54:56|1.4418
07:54:57|1.4415
07:54:58|1.4415
07:54:59|1.4418
07:55:00|1.4418
07:55:01|1.4418
07:55:02|1.4418
07:55:04|1.4418
07:55:04|1.4418
07:55:06|1.4417
07:55:06|1.4417
07:55:07|1.4401
07:55:09|1.4401
07:55:09|1.4401
07:55:10|1.4401
07:55:11|1.4401
07:55:14|1.4401
07:55:14|1.44
07:55:15|1.44
07:55:16|1.4417
07:55:18|1.4417
07:55:19|1.4417
07:55:20|1.4417
07:55:22|1.4417
07:55:23|1.4417
07:55:24|1.4417
07:55:25|1.4417
07:55:26|1.4417
07:55:27|1.4416
07:55:28|1.4416
07:55:29|1.44
07:55:31|1.4402
07:55:32|1.4402
07:55:33|1.44
07:55:34|1.44
07:55:35|1.4394
07:55:36|1.4394
07:55:37|1.4394
07:55:38|1.4389
07:55:39|1.4389
07:55:39|1.4389
07:55:41|1.4389
07:55:42|1.4389
07:55:43|1.4389
07:55:44|1.4389
07:55:45|1.4389
07:55:46|1.4389
07:55:47|1.4395
07:55:48|1.4395
07:55:49|1.4395
07:55:50|1.4395
07:55:51|1.4395
07:55:52|1.4395
07:55:52|1.4388
07:55:54|1.4388
07:55:55|1.4386
07:55:56|1.4386
07:55:57|1.4386
07:55:57|1.4386
07:55:58|1.438
07:55:59|1.438
07:56:00|1.438
07:56:02|1.4389
07:56:03|1.4389
07:56:03|1.4389
07:56:05|1.4389
07:56:05|1.4389
07:56:07|1.4389
07:56:08|1.4389
07:56:09|1.4387
07:56:10|1.4387
07:56:11|1.4387
07:56:12|1.4387
07:56:13|1.4391
07:56:15|1.4391
07:56:16|1.4391
07:56:18|1.4391
07:56:19|1.4391
07:56:20|1.4388
07:56:21|1.4388
07:56:23|1.4399
07:56:23|1.4399
07:56:24|1.4399
07:56:26|1.4399
07:56:26|1.4399
07:56:28|1.44
07:56:29|1.44
07:56:29|1.44
07:56:30|1.4406
07:56:32|1.4406
07:56:32|1.4409
07:56:33|1.44
07:56:34|1.44
07:56:35|1.44
07:56:36|1.44
07:56:37|1.4408
07:56:38|1.4403
07:56:39|1.4403
07:56:40|1.4409
07:56:41|1.4409
07:56:42|1.4409
07:56:43|1.4409
07:56:44|1.4409
07:56:45|1.4409
07:56:46|1.4415
07:56:47|1.4415
07:56:49|1.4415
07:56:49|1.4415
07:56:50|1.4415
07:56:51|1.4415
07:56:52|1.4415
07:56:53|1.4399
07:56:54|1.4405
07:56:55|1.4402
07:56:56|1.4402
07:56:57|1.4402
07:56:58|1.4402
07:56:59|1.4419
07:57:00|1.4423
07:57:01|1.4423
07:57:02|1.4423
07:57:03|1.4423
07:57:04|1.4423
07:57:05|1.4425
07:57:06|1.4425
07:57:07|1.4424
07:57:08|1.4424
07:57:09|1.4409
07:57:11|1.438
07:57:12|1.438
07:57:13|1.4406
07:57:14|1.4406
07:57:16|1.4406
07:57:17|1.4405
07:57:19|1.4405
07:57:21|1.4405
07:57:21|1.4405
07:57:22|1.4405
07:57:23|1.4402
07:57:24|1.4402
07:57:25|1.4403
07:57:27|1.4403
07:57:28|1.4403
07:57:29|1.4403
07:57:30|1.4403
07:57:30|1.4403
07:57:32|1.4403
07:57:32|1.4403
07:57:33|1.4403
07:57:34|1.4403
07:57:35|1.4403
07:57:36|1.4403
07:57:37|1.4403
07:57:38|1.4403
07:57:40|1.4403
07:57:41|1.4394
07:57:42|1.4394
07:57:42|1.4394
07:57:44|1.4394
07:57:44|1.4394
07:57:45|1.4394
07:57:46|1.4388
07:57:47|1.4388
07:57:49|1.4388
07:57:50|1.4388
07:57:50|1.4388
07:57:51|1.4388
07:57:52|1.4388
07:57:53|1.4388
07:57:55|1.4388
07:57:55|1.4388
07:57:57|1.4388
07:57:59|1.4388
07:57:59|1.4388
07:58:00|1.4388
07:58:01|1.4409
07:58:02|1.4409
07:58:03|1.4409
07:58:04|1.4409
07:58:05|1.4411
07:58:06|1.4409
07:58:07|1.4409
07:58:08|1.4409
07:58:09|1.4409
07:58:10|1.4411
07:58:11|1.4411
07:58:12|1.4415
07:58:13|1.4415
07:58:14|1.4415
07:58:16|1.4411
07:58:18|1.4415
07:58:19|1.441
07:58:21|1.4417
07:58:22|1.4422
07:58:24|1.4422
07:58:24|1.4422
07:58:25|1.4422
07:58:26|1.4422
07:58:27|1.4422
07:58:28|1.4425
07:58:29|1.4425
07:58:30|1.4425
07:58:31|1.4425
07:58:32|1.4425
07:58:34|1.4425
07:58:35|1.4425
07:58:36|1.4425
07:58:37|1.4425
07:58:38|1.4425
07:58:39|1.4425
07:58:40|1.4416
07:58:41|1.4416
07:58:42|1.4409
07:58:43|1.4409
07:58:44|1.44
07:58:45|1.44
07:58:46|1.44
07:58:47|1.44
07:58:48|1.44
07:58:49|1.44
07:58:50|1.438
07:58:51|1.438
07:58:52|1.4387
07:58:53|1.4381
07:58:54|1.4381
07:58:55|1.4381
07:58:56|1.4374
07:58:57|1.4374
07:58:58|1.4374
07:58:59|1.4381
07:59:00|1.4381
07:59:01|1.4381
07:59:02|1.4378
07:59:03|1.4378
07:59:04|1.4378
07:59:05|1.4378
07:59:06|1.4378
07:59:07|1.4383
07:59:08|1.4383
07:59:09|1.4383
07:59:10|1.4383
07:59:11|1.4383
07:59:12|1.4388
07:59:13|1.4388
07:59:14|1.4388
07:59:15|1.4388
07:59:16|1.4388
07:59:18|1.4388
07:59:19|1.4388
07:59:20|1.4388
07:59:21|1.4388
07:59:22|1.4388
07:59:23|1.4388
07:59:24|1.4388
07:59:25|1.4388
07:59:26|1.4388
07:59:27|1.4388
07:59:28|1.4382
07:59:29|1.4383
07:59:30|1.4383
07:59:31|1.4383
07:59:32|1.4383
07:59:33|1.4378
07:59:34|1.4378
07:59:35|1.4378
07:59:36|1.4378
07:59:37|1.4378
07:59:38|1.4378
07:59:39|1.4378
07:59:40|1.4377
07:59:41|1.4383
07:59:42|1.4383
07:59:43|1.4378
07:59:44|1.4378
07:59:45|1.4388
07:59:46|1.4388
07:59:47|1.4388
07:59:49|1.4388
07:59:50|1.4388
07:59:50|1.4388
07:59:51|1.4394
07:59:52|1.4409
07:59:53|1.4408
07:59:54|1.4409
07:59:55|1.4415
07:59:56|1.4417
07:59:57|1.442
07:59:58|1.442
08:00:00|1.442
08:00:00|1.442
08:00:01|1.442
08:00:02|1.4424
08:00:03|1.4435
08:00:05|1.443
08:00:05|1.4431
08:00:06|1.4425
08:00:07|1.4427
08:00:08|1.4427
08:00:09|1.4427
08:00:10|1.4432
08:00:11|1.4433
08:00:12|1.4433
08:00:13|1.4425
08:00:14|1.4423
08:00:15|1.4431
08:00:16|1.4422
08:00:18|1.4422
08:00:20|1.4431
08:00:20|1.4431
08:00:22|1.4425
08:00:23|1.4425
08:00:23|1.4425
08:00:24|1.4406
08:00:26|1.4401
08:00:27|1.4412
08:00:28|1.4412
08:00:29|1.4412
08:00:30|1.4411
08:00:31|1.4411
08:00:32|1.4411
08:00:33|1.4411
08:00:34|1.4411
08:00:35|1.4411
08:00:36|1.4411
08:00:37|1.442
08:00:39|1.4423
08:00:40|1.4414
08:00:40|1.4414
08:00:41|1.4414
08:00:43|1.441
08:00:44|1.441
08:00:45|1.441
08:00:46|1.441
08:00:47|1.441
08:00:47|1.441
08:00:49|1.4425
08:00:50|1.4429
08:00:51|1.4434
08:00:51|1.4422
08:00:53|1.4422
08:00:54|1.4436
08:00:55|1.4436
08:00:56|1.4436
08:00:57|1.4436
08:00:57|1.4436
08:00:59|1.4436
08:00:59|1.4436
08:01:00|1.4423
08:01:02|1.4416
08:01:03|1.4416
08:01:04|1.4416
08:01:05|1.4416
08:01:05|1.4416
08:01:06|1.4416
08:01:07|1.4416
08:01:09|1.4416
08:01:09|1.4416
08:01:13|1.4435
08:01:13|1.444
08:01:14|1.444
08:01:15|1.4436
08:01:16|1.4436
08:01:17|1.4436
08:01:19|1.4414
08:01:21|1.4437
08:01:22|1.4437
08:01:23|1.4426
08:01:25|1.4426
08:01:27|1.4435
08:01:27|1.4435
08:01:29|1.4435
08:01:29|1.4435
08:01:30|1.4435
08:01:31|1.4429
08:01:32|1.4429
08:01:33|1.4429
08:01:35|1.4425
08:01:36|1.4425
08:01:37|1.4425
08:01:38|1.4425
08:01:39|1.4425
08:01:40|1.4426
08:01:41|1.4427
08:01:42|1.4426
08:01:43|1.4427
08:01:44|1.4424
08:01:45|1.4424
08:01:46|1.4424
08:01:47|1.441
08:01:48|1.4409
08:01:49|1.4409
08:01:50|1.441
08:01:51|1.441
08:01:53|1.441
08:01:54|1.441
08:01:56|1.4424
08:01:57|1.4433
08:01:58|1.4431
08:01:59|1.4435
08:02:00|1.4435
08:02:01|1.4435
08:02:02|1.4432
08:02:02|1.4427
08:02:04|1.4423
08:02:05|1.4424
08:02:06|1.4416
08:02:07|1.4408
08:02:08|1.4408
08:02:09|1.4408
08:02:10|1.4424
08:02:11|1.4424
08:02:12|1.4412
08:02:13|1.4412
08:02:14|1.4412
08:02:15|1.4412
08:02:16|1.4412
08:02:16|1.4412
08:02:17|1.4417
08:02:19|1.4417
08:02:21|1.4417
08:02:23|1.4417
08:02:23|1.4429
08:02:25|1.4429
08:02:25|1.4442
08:02:27|1.4442
08:02:28|1.4432
08:02:29|1.4432
08:02:30|1.4437
08:02:31|1.4437
08:02:32|1.4435
08:02:33|1.4434
08:02:34|1.4427
08:02:35|1.4425
08:02:36|1.4419
08:02:37|1.442
08:02:38|1.442
08:02:39|1.442
08:02:41|1.442
08:02:41|1.4424
08:02:42|1.4417
08:02:43|1.4418
08:02:44|1.4418
08:02:45|1.4425
08:02:46|1.4425
08:02:47|1.4418
08:02:48|1.4418
08:02:49|1.4418
08:02:50|1.4418
08:02:51|1.4419
08:02:52|1.4423
08:02:53|1.4423
08:02:54|1.4423
08:02:55|1.4422
08:02:56|1.4422
08:02:57|1.4421
08:02:58|1.4421
08:02:59|1.4421
08:03:00|1.4433
08:03:01|1.4433
08:03:03|1.4423
08:03:03|1.4423
08:03:04|1.4424
08:03:05|1.4424
08:03:06|1.4424
08:03:07|1.4424
08:03:08|1.4424
08:03:09|1.4424
08:03:10|1.4425
08:03:11|1.4424
08:03:12|1.4428
08:03:13|1.4429
08:03:14|1.4429
08:03:15|1.443
08:03:16|1.443
08:03:17|1.443
08:03:18|1.443
08:03:19|1.443
08:03:21|1.443
08:03:22|1.443
08:03:24|1.443
08:03:25|1.4438
08:03:25|1.4438
08:03:27|1.4438
08:03:28|1.4444
08:03:29|1.4444
08:03:30|1.4444
08:03:31|1.4446
08:03:31|1.4438
08:03:32|1.4438
08:03:34|1.4438
08:03:34|1.4448
08:03:35|1.445
08:03:36|1.4451
08:03:37|1.4456
08:03:38|1.4458
08:03:40|1.4462
08:03:41|1.4466
08:03:42|1.4466
08:03:43|1.4465
08:03:44|1.4467
08:03:46|1.4468
08:03:46|1.447
08:03:48|1.4471
08:03:48|1.4472
08:03:49|1.4472
08:03:50|1.4472
08:03:51|1.4472
08:03:52|1.4472
08:03:54|1.4472
08:03:54|1.4468
08:03:56|1.4467
08:03:56|1.4467
08:03:57|1.4467
08:03:58|1.4467
08:03:59|1.4467
08:04:00|1.4474
08:04:02|1.4481
08:04:02|1.4481
08:04:03|1.448
08:04:04|1.448
08:04:05|1.4474
08:04:07|1.4471
08:04:08|1.4471
08:04:09|1.4471
08:04:10|1.4474
08:04:11|1.4469
08:04:12|1.4475
08:04:13|1.4475
08:04:14|1.4475
08:04:15|1.4475
08:04:16|1.4474
08:04:17|1.4474
08:04:18|1.447
08:04:19|1.4477
08:04:20|1.4486
08:04:22|1.4486
08:04:24|1.4486
08:04:25|1.4487
08:04:26|1.4487
08:04:28|1.4487
08:04:29|1.4487
08:04:29|1.4486
08:04:30|1.4487
08:04:32|1.4487
08:04:33|1.4469
08:04:33|1.4475
08:04:35|1.4475
08:04:35|1.4475
08:04:36|1.4475
08:04:37|1.4475
08:04:39|1.4475
08:04:40|1.4485
08:04:41|1.4487
08:04:42|1.4487
08:04:43|1.4487
08:04:44|1.4485
08:04:45|1.4485
08:04:46|1.4485
08:04:47|1.4481
08:04:48|1.4481
08:04:49|1.4481
08:04:50|1.4481
08:04:51|1.4486
08:04:52|1.4486
08:04:53|1.4486
08:04:54|1.4486
08:04:55|1.4486
08:04:55|1.4486
08:04:57|1.4488
08:04:58|1.4488
08:04:59|1.448
08:05:00|1.448
08:05:01|1.448
08:05:01|1.448
08:05:03|1.4481
08:05:03|1.4481
08:05:05|1.4488
08:05:06|1.4488
08:05:06|1.4488
08:05:08|1.4487
08:05:08|1.4487
08:05:10|1.4487
08:05:11|1.4487
08:05:12|1.4487
08:05:12|1.4489
08:05:13|1.4491
08:05:15|1.4492
08:05:16|1.4493
08:05:17|1.4495
08:05:18|1.45
08:05:19|1.45
08:05:20|1.4498
08:05:21|1.45
08:05:21|1.45
08:05:24|1.449
08:05:25|1.449
08:05:27|1.4497
08:05:28|1.4497
08:05:30|1.4497
08:05:32|1.4497
08:05:32|1.4497
08:05:34|1.4497
08:05:35|1.4497
08:05:36|1.4493
08:05:37|1.4493
08:05:38|1.4497
08:05:39|1.4502
08:05:39|1.4502
08:05:41|1.4504
08:05:42|1.4504
08:05:42|1.4504
08:05:44|1.4504
08:05:45|1.4504
08:05:46|1.4504
08:05:47|1.4505
08:05:48|1.4505
08:05:49|1.4505
08:05:50|1.4511
08:05:50|1.4511
08:05:51|1.4511
08:05:53|1.4525
08:05:54|1.452
08:05:55|1.452
08:05:56|1.4526
08:05:57|1.4523
08:05:57|1.4523
08:05:59|1.4523
08:06:00|1.452
08:06:01|1.452
08:06:02|1.4524
08:06:03|1.4524
08:06:04|1.4524
08:06:05|1.4524
08:06:06|1.4524
08:06:07|1.4524
08:06:08|1.4524
08:06:09|1.4525
08:06:10|1.4525
08:06:11|1.4525
08:06:12|1.4524
08:06:13|1.4523
08:06:14|1.4523
08:06:15|1.4523
08:06:16|1.4523
08:06:17|1.4528
08:06:18|1.4528
08:06:19|1.4524
08:06:20|1.4524
08:06:21|1.4527
08:06:22|1.4527
08:06:23|1.4527
08:06:25|1.4518
08:06:27|1.4522
08:06:29|1.4516
08:06:30|1.4516
08:06:31|1.4513
08:06:32|1.4512
08:06:33|1.4512
08:06:34|1.4512
08:06:35|1.4512
08:06:36|1.4515
08:06:37|1.4515
08:06:38|1.4515
08:06:39|1.4515
08:06:40|1.4515
08:06:41|1.4515
08:06:42|1.4515
08:06:43|1.4515
08:06:44|1.4515
08:06:45|1.45
08:06:46|1.45
08:06:47|1.45
08:06:48|1.45
08:06:49|1.449
08:06:50|1.449
08:06:51|1.449
08:06:52|1.449
08:06:53|1.4487
08:06:54|1.4487
08:06:55|1.4487
08:06:56|1.4487
08:06:57|1.448
08:06:58|1.4476
08:06:59|1.4476
08:07:00|1.4476
08:07:01|1.4476
08:07:02|1.4487
08:07:03|1.4487
08:07:04|1.4487
08:07:05|1.4489
08:07:06|1.4491
08:07:07|1.4491
08:07:08|1.4491
08:07:09|1.4491
08:07:10|1.4488
08:07:11|1.4488
08:07:12|1.4488
08:07:13|1.4488
08:07:14|1.4488
08:07:15|1.4495
08:07:16|1.4495
08:07:17|1.4495
08:07:18|1.4495
08:07:19|1.4495
08:07:20|1.4495
08:07:21|1.4495
08:07:22|1.4495
08:07:23|1.4505
08:07:24|1.45
08:07:26|1.4509
08:07:27|1.451
08:07:28|1.451
08:07:29|1.451
08:07:30|1.451
08:07:31|1.4507
08:07:32|1.4512
08:07:33|1.4519
08:07:34|1.4519
08:07:35|1.4519
08:07:36|1.4519
08:07:37|1.4516
08:07:39|1.4516
08:07:39|1.4516
08:07:41|1.4516
08:07:42|1.4527
08:07:43|1.4529
08:07:44|1.4532
08:07:45|1.4532
08:07:46|1.454
08:07:47|1.4537
08:07:48|1.454
08:07:49|1.4528
08:07:50|1.4528
08:07:51|1.452
08:07:52|1.4517
08:07:53|1.452
08:07:54|1.452
08:07:55|1.452
08:07:56|1.452
08:07:57|1.4521
08:07:58|1.4521
08:07:59|1.4524
08:08:01|1.4524
08:08:02|1.4524
08:08:04|1.4524
08:08:04|1.4524
08:08:06|1.4531
08:08:06|1.4531
08:08:07|1.4533
08:08:09|1.4533
08:08:10|1.4533
08:08:11|1.4529
08:08:12|1.4526
08:08:13|1.4526
08:08:14|1.4526
08:08:15|1.4526
08:08:16|1.4519
08:08:17|1.4517
08:08:18|1.4517
08:08:19|1.4526
08:08:20|1.4522
08:08:20|1.4519
08:08:22|1.4519
08:08:22|1.4525
08:08:23|1.4525
08:08:24|1.4534
08:08:27|1.4529
08:08:27|1.4529
08:08:30|1.4546
08:08:30|1.4546
08:08:32|1.4537
08:08:33|1.4538
08:08:35|1.4538
08:08:36|1.4537
08:08:37|1.4542
08:08:38|1.4538
08:08:39|1.4542
08:08:40|1.4544
08:08:40|1.4544
08:08:42|1.4544
08:08:44|1.4543
08:08:44|1.4548
08:08:46|1.4548
08:08:46|1.4548
08:08:48|1.4544
08:08:49|1.4544
08:08:49|1.4544
08:08:51|1.4544
08:08:52|1.4549
08:08:53|1.455
08:08:55|1.455
08:08:56|1.4547
08:08:56|1.455
08:08:58|1.455
08:08:58|1.455
08:09:00|1.455
08:09:00|1.4547
08:09:01|1.4547
08:09:02|1.4553
08:09:04|1.4555
08:09:04|1.4558
08:09:06|1.4548
08:09:06|1.4554
08:09:08|1.4548
08:09:08|1.4547
08:09:09|1.4544
08:09:11|1.4547
08:09:12|1.4546
08:09:12|1.4546
08:09:13|1.4537
08:09:15|1.4541
08:09:15|1.4541
08:09:17|1.4541
08:09:17|1.4545
08:09:19|1.4545
08:09:19|1.4545
08:09:21|1.4545
08:09:22|1.4543
08:09:22|1.4542
08:09:23|1.4542
08:09:24|1.4545
08:09:25|1.4545
08:09:28|1.4545
08:09:29|1.4552
08:09:30|1.4544
08:09:32|1.4545
08:09:33|1.4547
08:09:34|1.4547
08:09:35|1.4546
08:09:36|1.4546
08:09:37|1.4546
08:09:38|1.4546
08:09:40|1.4546
08:09:40|1.4548
08:09:41|1.4548
08:09:42|1.4548
08:09:44|1.4548
08:09:44|1.455
08:09:45|1.455
08:09:46|1.4551
08:09:47|1.455
08:09:48|1.455
08:09:50|1.455
08:09:51|1.455
08:09:52|1.4549
08:09:53|1.4543
08:09:53|1.4543
08:09:55|1.4534
08:09:55|1.4534
08:09:57|1.4534
08:09:58|1.4534
08:09:58|1.4534
08:09:59|1.4534
08:10:00|1.4534
08:10:02|1.4534
08:10:02|1.4531
08:10:03|1.4531
08:10:04|1.4531
08:10:06|1.4531
08:10:06|1.4531
08:10:07|1.453
08:10:09|1.4531
08:10:09|1.4525
08:10:11|1.4525
08:10:11|1.4525
08:10:12|1.4525
08:10:13|1.4525
08:10:14|1.4528
08:10:15|1.4534
08:10:16|1.4534
08:10:17|1.4542
08:10:19|1.4542
08:10:19|1.4542
08:10:20|1.4542
08:10:22|1.4542
08:10:22|1.4544
08:10:24|1.4544
08:10:25|1.4545
08:10:25|1.4545
08:10:26|1.4545
08:10:29|1.4545
08:10:30|1.4545
08:10:31|1.4545
08:10:32|1.4545
08:10:33|1.4545
08:10:34|1.4545
08:10:35|1.4547
08:10:36|1.4545
08:10:37|1.4545
08:10:38|1.4545
08:10:39|1.4545
08:10:41|1.4545
08:10:42|1.4545
08:10:44|1.4545
08:10:44|1.4545
08:10:46|1.4545
08:10:46|1.4545
08:10:47|1.4545
08:10:49|1.4545
08:10:49|1.4545
08:10:50|1.4545
08:10:51|1.4545
08:10:52|1.4545
08:10:53|1.4546
08:10:55|1.4546
08:10:55|1.4546
08:10:56|1.4546
08:10:58|1.4546
08:10:58|1.4547
08:11:00|1.4547
08:11:00|1.4547
08:11:02|1.4539
08:11:02|1.454
08:11:04|1.4544
08:11:04|1.4544
08:11:05|1.4544
08:11:06|1.4544
08:11:07|1.4544
08:11:08|1.4544
08:11:09|1.4544
08:11:10|1.4544
08:11:11|1.4548
08:11:13|1.4539
08:11:13|1.4539
08:11:14|1.4539
08:11:15|1.4539
08:11:17|1.4539
08:11:17|1.4539
08:11:19|1.4546
08:11:20|1.4546
08:11:20|1.4546
08:11:21|1.4546
08:11:22|1.4548
08:11:24|1.4545
08:11:24|1.4545
08:11:26|1.4548
08:11:26|1.4548
08:11:27|1.4548
08:11:30|1.4548
08:11:30|1.4548
08:11:32|1.4553
08:11:33|1.4559
08:11:34|1.4559
08:11:35|1.4554
08:11:36|1.4559
08:11:38|1.4559
08:11:38|1.4559
08:11:39|1.4559
08:11:40|1.4559
08:11:41|1.456
08:11:43|1.456
08:11:43|1.456
08:11:44|1.458
08:11:46|1.4583
08:11:46|1.4589
08:11:47|1.4591
08:11:48|1.4599
08:11:49|1.46
08:11:50|1.4605
08:11:51|1.4609
08:11:52|1.4611
08:11:53|1.4609
08:11:54|1.4609
08:11:55|1.4619
08:11:56|1.4618
08:11:57|1.4624
08:11:58|1.4624
08:11:59|1.4624
08:12:00|1.4615
08:12:01|1.4605
08:12:02|1.4616
08:12:04|1.4622
08:12:04|1.4622
08:12:05|1.4625
08:12:06|1.4628
08:12:07|1.4628
08:12:08|1.4617
08:12:09|1.4617
08:12:10|1.4629
08:12:11|1.4629
08:12:12|1.4629
08:12:13|1.4634
08:12:15|1.4634
08:12:15|1.4632
08:12:16|1.4639
08:12:17|1.4641
08:12:18|1.464
08:12:19|1.464
08:12:20|1.464
08:12:21|1.4635
08:12:22|1.4637
08:12:23|1.4645
08:12:24|1.4645
08:12:25|1.464
08:12:26|1.464
08:12:28|1.464
08:12:29|1.4641
08:12:31|1.4641
08:12:31|1.4641
08:12:33|1.463
08:12:35|1.4627
08:12:37|1.4618
08:12:38|1.4593
08:12:39|1.4602
08:12:40|1.4605
08:12:42|1.4605
08:12:43|1.4605
08:12:44|1.4605
08:12:45|1.4605
08:12:46|1.4605
08:12:46|1.463
08:12:47|1.4635
08:12:49|1.4635
08:12:49|1.4633
08:12:51|1.4633
08:12:52|1.4626
08:12:53|1.4625
08:12:54|1.4625
08:12:54|1.4625
08:12:55|1.4625
08:12:56|1.4625
08:12:57|1.4631
08:12:59|1.4612
08:12:59|1.4619
08:13:00|1.4626
08:13:01|1.4626
08:13:03|1.4626
08:13:04|1.4626
08:13:04|1.462
08:13:06|1.462
08:13:06|1.462
08:13:08|1.462
08:13:08|1.4617
08:13:09|1.4617
08:13:12|1.4617
08:13:13|1.4605
08:13:15|1.4614
08:13:16|1.4611
08:13:17|1.4611
08:13:18|1.4617
08:13:19|1.4617
08:13:20|1.4617
08:13:21|1.4617
08:13:22|1.4617
08:13:23|1.4617
08:13:24|1.4617
08:13:26|1.4631
08:13:26|1.4617
08:13:28|1.4626
08:13:29|1.4628
08:13:31|1.4628
08:13:31|1.4615
08:13:33|1.4615
08:13:35|1.4618
08:13:36|1.4615
08:13:37|1.4602
08:13:38|1.4602
08:13:39|1.4604
08:13:40|1.4604
08:13:41|1.4603
08:13:42|1.4603
08:13:43|1.4603
08:13:44|1.4602
08:13:45|1.4595
08:13:46|1.4595
08:13:47|1.4595
08:13:48|1.4595
08:13:49|1.4595
08:13:50|1.4595
08:13:51|1.4595
08:13:52|1.4607
08:13:53|1.4607
08:13:54|1.4597
08:13:55|1.4597
08:13:56|1.4597
08:13:57|1.4597
08:13:58|1.4597
08:13:59|1.4593
08:14:00|1.4584
08:14:01|1.4584
08:14:02|1.4584
08:14:03|1.4584
08:14:04|1.4584
08:14:05|1.4593
08:14:06|1.4593
08:14:07|1.4597
08:14:08|1.4601
08:14:09|1.4601
08:14:10|1.46
08:14:11|1.46
08:14:12|1.4592
08:14:13|1.4592
08:14:14|1.4598
08:14:16|1.4598
08:14:17|1.4598
08:14:17|1.4599
08:14:19|1.4599
08:14:20|1.4599
08:14:21|1.4591
08:14:22|1.4591
08:14:24|1.4592
08:14:25|1.458
08:14:25|1.458
08:14:26|1.4565
08:14:27|1.456
08:14:28|1.4566
08:14:29|1.4566
08:14:30|1.4566
08:14:33|1.4566
08:14:34|1.4566
08:14:35|1.4574
08:14:37|1.4584
08:14:39|1.4584
08:14:40|1.4584
08:14:40|1.4584
08:14:42|1.4584
08:14:43|1.4582
08:14:44|1.4582
08:14:45|1.4582
08:14:45|1.4588
08:14:46|1.4588
08:14:48|1.4588
08:14:48|1.4588
08:14:50|1.4588
08:14:51|1.4591
08:14:52|1.4591
08:14:53|1.4591
08:14:55|1.4591
08:14:55|1.4593
08:14:56|1.4595
08:14:57|1.4595
08:14:58|1.4595
08:15:00|1.4593
08:15:01|1.4593
08:15:02|1.4593
08:15:02|1.4593
08:15:03|1.4593
08:15:04|1.4597
08:15:05|1.4597
08:15:06|1.4597
08:15:07|1.4601
08:15:08|1.4598
08:15:10|1.4598
08:15:10|1.4598
08:15:13|1.4602
08:15:13|1.4602
08:15:14|1.4612
08:15:15|1.4612
08:15:16|1.4612
08:15:17|1.4612
08:15:18|1.4612
08:15:19|1.4612
08:15:20|1.4612
08:15:21|1.4612
08:15:22|1.4612
08:15:23|1.4603
08:15:24|1.46
08:15:26|1.46
08:15:26|1.4613
08:15:27|1.4608
08:15:28|1.4608
08:15:29|1.4617
08:15:30|1.4618
08:15:31|1.4618
08:15:33|1.4624
08:15:34|1.4626
08:15:36|1.4625
08:15:37|1.4632
08:15:39|1.4627
08:15:39|1.4631
08:15:41|1.4631
08:15:42|1.4631
08:15:43|1.4631
08:15:45|1.4631
08:15:46|1.4623
08:15:46|1.4632
08:15:47|1.4632
08:15:48|1.4632
08:15:49|1.4632
08:15:50|1.4632
08:15:51|1.4632
08:15:52|1.4632
08:15:53|1.4618
08:15:54|1.4612
08:15:55|1.4612
08:15:56|1.4612
08:15:58|1.4612
08:15:58|1.4589
08:15:59|1.4588
08:16:00|1.4588
08:16:01|1.4588
08:16:02|1.4596
08:16:03|1.4605
08:16:04|1.4605
08:16:05|1.4605
08:16:06|1.4605
08:16:07|1.4597
08:16:08|1.4597
08:16:09|1.4597
08:16:10|1.4597
08:16:11|1.4597
08:16:12|1.4588
08:16:14|1.4588
08:16:14|1.4588
08:16:15|1.4585
08:16:17|1.4585
08:16:17|1.4588
08:16:18|1.4588
08:16:19|1.4596
08:16:20|1.4596
08:16:21|1.4596
08:16:22|1.4596
08:16:23|1.4591
08:16:24|1.4591
08:16:25|1.4591
08:16:26|1.4584
08:16:28|1.4584
08:16:28|1.4584
08:16:29|1.4584
08:16:30|1.4593
08:16:31|1.4593
08:16:32|1.4577
08:16:34|1.4577
08:16:36|1.458
08:16:37|1.458
08:16:39|1.458
08:16:39|1.4581
08:16:41|1.4575
08:16:42|1.4579
08:16:44|1.4579
08:16:45|1.4572
08:16:46|1.4579
08:16:47|1.458
08:16:48|1.458
08:16:49|1.458
08:16:50|1.458
08:16:51|1.4571
08:16:52|1.4571
08:16:53|1.4571
08:16:54|1.4571
08:16:55|1.4571
08:16:56|1.4571
08:16:57|1.458
08:16:58|1.458
08:16:59|1.458
08:17:00|1.4585
08:17:01|1.458
08:17:02|1.458
08:17:03|1.458
08:17:04|1.4578
08:17:05|1.4578
08:17:06|1.4578
08:17:07|1.4571
08:17:08|1.4571
08:17:09|1.4571
08:17:10|1.4584
08:17:12|1.4584
08:17:13|1.4578
08:17:13|1.4578
08:17:15|1.4578
08:17:15|1.4584
08:17:17|1.4578
08:17:18|1.4589
08:17:18|1.4584
08:17:20|1.4584
08:17:20|1.4584
08:17:22|1.4584
08:17:23|1.4584
08:17:24|1.4584
08:17:24|1.4586
08:17:26|1.4586
08:17:27|1.4586
08:17:27|1.4594
08:17:28|1.4594
08:17:30|1.4594
08:17:30|1.4594
08:17:31|1.4594
08:17:33|1.4588
08:17:33|1.4588
08:17:36|1.4588
08:17:38|1.4602
08:17:39|1.4602
08:17:40|1.4602
08:17:41|1.46
08:17:43|1.46
08:17:44|1.46
08:17:45|1.46
08:17:46|1.46
08:17:47|1.46
08:17:48|1.46
08:17:50|1.46
08:17:50|1.46
08:17:51|1.4581
08:17:52|1.4581
08:17:54|1.46
08:17:54|1.4587
08:17:55|1.458
08:17:56|1.458
08:17:57|1.458
08:17:58|1.458
08:18:00|1.458
08:18:01|1.4581
08:18:02|1.4581
08:18:04|1.4589
08:18:04|1.4589
08:18:05|1.4589
08:18:06|1.459
08:18:08|1.459
08:18:09|1.459
08:18:09|1.459
08:18:10|1.4596
08:18:11|1.4596
08:18:12|1.4594
08:18:13|1.4594
08:18:14|1.459
08:18:15|1.4595
08:18:16|1.459
08:18:17|1.4594
08:18:18|1.4595
08:18:19|1.4593
08:18:20|1.4591
08:18:22|1.4591
08:18:22|1.4591
08:18:23|1.4591
08:18:24|1.4591
08:18:25|1.4591
08:18:26|1.4591
08:18:27|1.4584
08:18:28|1.4584
08:18:29|1.4584
08:18:30|1.4584
08:18:31|1.4584
08:18:32|1.4584
08:18:33|1.4584
08:18:34|1.4591
08:18:36|1.459
08:18:38|1.4591
08:18:39|1.4591
08:18:39|1.4591
08:18:41|1.4591
08:18:43|1.4591
08:18:44|1.4591
08:18:45|1.458
08:18:46|1.458
08:18:47|1.4583
08:18:48|1.4583
08:18:49|1.4583
08:18:50|1.4583
08:18:52|1.4583
08:18:53|1.4587
08:18:53|1.4587
08:18:55|1.4587
08:18:56|1.4582
08:18:57|1.4582
08:18:58|1.4587
08:18:59|1.4588
08:19:00|1.4588
08:19:00|1.4585
08:19:01|1.4585
08:19:02|1.4585
08:19:04|1.4587
08:19:04|1.4587
08:19:05|1.4587
08:19:06|1.4587
08:19:07|1.4587
08:19:08|1.4587
08:19:09|1.4582
08:19:10|1.4583
08:19:12|1.4588
08:19:12|1.4588
08:19:13|1.4612
08:19:15|1.46
08:19:15|1.4589
08:19:17|1.4589
08:19:18|1.4589
08:19:18|1.4589
08:19:19|1.4603
08:19:21|1.4603
08:19:22|1.4601
08:19:22|1.4608
08:19:23|1.4608
08:19:24|1.4608
08:19:25|1.4608
08:19:26|1.4608
08:19:27|1.4608
08:19:28|1.4608
08:19:30|1.4608
08:19:30|1.4608
08:19:31|1.4599
08:19:33|1.4599
08:19:33|1.4602
08:19:34|1.4608
08:19:35|1.4609
08:19:38|1.4602
08:19:38|1.4602
08:19:40|1.4602
08:19:41|1.4608
08:19:42|1.4603
08:19:43|1.4602
08:19:44|1.4603
08:19:45|1.4607
08:19:46|1.4607
08:19:47|1.4608
08:19:49|1.4608
08:19:49|1.4605
08:19:51|1.4611
08:19:52|1.461
08:19:53|1.4612
08:19:54|1.4611
08:19:55|1.4611
08:19:56|1.4609
08:19:57|1.4611
08:19:59|1.4611
08:19:59|1.4611
08:20:00|1.4608
08:20:01|1.461
08:20:03|1.4611
08:20:03|1.4611
08:20:04|1.4611
08:20:05|1.4611
08:20:06|1.4611
08:20:07|1.4611
08:20:08|1.461
08:20:09|1.4611
08:20:10|1.4611
08:20:11|1.4615
08:20:13|1.4614
08:20:13|1.4614
08:20:14|1.461
08:20:15|1.461
08:20:16|1.4608
08:20:17|1.4608
08:20:18|1.4607
08:20:19|1.4607
08:20:20|1.4611
08:20:21|1.4608
08:20:22|1.4608
08:20:23|1.4608
08:20:24|1.4612
08:20:25|1.4604
08:20:26|1.4612
08:20:27|1.4604
08:20:28|1.4611
08:20:29|1.4611
08:20:30|1.4611
08:20:31|1.4606
08:20:32|1.4606
08:20:33|1.4607
08:20:34|1.4607
08:20:35|1.4607
08:20:36|1.4607
08:20:38|1.4607
08:20:40|1.4607
08:20:40|1.4606
08:20:43|1.4608
08:20:43|1.4604
08:20:45|1.4602
08:20:46|1.4607
08:20:47|1.4599
08:20:48|1.4606
08:20:48|1.46
08:20:50|1.4599
08:20:50|1.46
08:20:52|1.46
08:20:52|1.46
08:20:54|1.4602
08:20:55|1.4602
08:20:56|1.4602
08:20:56|1.4602
08:20:58|1.4602
08:20:58|1.4602
08:21:00|1.4616
08:21:01|1.4615
08:21:02|1.4615
08:21:02|1.4615
08:21:03|1.4617
08:21:04|1.4618
08:21:06|1.462
08:21:06|1.462
08:21:08|1.461
08:21:09|1.4603
08:21:10|1.4603
08:21:11|1.4609
08:21:12|1.4587
08:21:13|1.459
08:21:14|1.4582
08:21:15|1.458
08:21:16|1.4578
08:21:18|1.4592
08:21:18|1.4592
08:21:19|1.4592
08:21:21|1.4588
08:21:21|1.4588
08:21:22|1.459
08:21:23|1.459
08:21:26|1.4581
08:21:26|1.4581
08:21:27|1.4581
08:21:28|1.4581
08:21:29|1.4574
08:21:30|1.4574
08:21:31|1.4593
08:21:32|1.4593
08:21:33|1.459
08:21:34|1.459
08:21:36|1.459
08:21:37|1.4596
08:21:38|1.4596
08:21:40|1.4594
08:21:41|1.4594
08:21:43|1.4594
08:21:44|1.4592
08:21:46|1.4594
08:21:46|1.4595
08:21:48|1.4588
08:21:49|1.4591
08:21:50|1.4595
08:21:51|1.4596
08:21:51|1.4593
08:21:52|1.4597
08:21:54|1.4603
08:21:55|1.46
08:21:55|1.46
08:21:56|1.46
08:21:58|1.46
08:21:58|1.46
08:22:00|1.46
08:22:01|1.4599
08:22:02|1.4603
08:22:03|1.4608
08:22:03|1.461
08:22:05|1.461
08:22:05|1.461
08:22:07|1.461
08:22:08|1.461
08:22:09|1.461
08:22:10|1.461
08:22:11|1.4611
08:22:12|1.4613
08:22:12|1.4613
08:22:14|1.4613
08:22:15|1.4613
08:22:16|1.4613
08:22:17|1.4613
08:22:18|1.4611
08:22:19|1.4611
08:22:20|1.4611
08:22:21|1.4613
08:22:21|1.4613
08:22:23|1.4613
08:22:24|1.4613
08:22:25|1.4613
08:22:26|1.4613
08:22:27|1.4613
08:22:28|1.4612
08:22:29|1.4612
08:22:30|1.4612
08:22:31|1.4612
08:22:32|1.4612
08:22:33|1.4612
08:22:34|1.4612
08:22:34|1.4612
08:22:35|1.4612
08:22:37|1.4611
08:22:38|1.4615
08:22:39|1.4615
08:22:41|1.4615
08:22:42|1.4615
08:22:44|1.4615
08:22:45|1.4615
08:22:46|1.4617
08:22:47|1.4617
08:22:48|1.4617
08:22:49|1.4617
08:22:50|1.4617
08:22:51|1.4617
08:22:52|1.4617
08:22:54|1.4617
08:22:54|1.4629
08:22:55|1.4629
08:22:56|1.4628
08:22:57|1.4621
08:22:58|1.4627
08:22:59|1.4627
08:23:00|1.4625
08:23:01|1.4625
08:23:03|1.4623
08:23:04|1.4623
08:23:05|1.4621
08:23:07|1.4624
08:23:07|1.4621
08:23:08|1.4624
08:23:09|1.4624
08:23:11|1.4624
08:23:12|1.4624
08:23:12|1.4624
08:23:13|1.4624
08:23:14|1.4624
08:23:15|1.4624
08:23:16|1.4624
08:23:17|1.4623
08:23:18|1.4623
08:23:19|1.4623
08:23:20|1.462
08:23:22|1.462
08:23:22|1.4627
08:23:23|1.4627
08:23:24|1.462
08:23:25|1.4621
08:23:26|1.4621
08:23:27|1.4621
08:23:28|1.4624
08:23:29|1.4624
08:23:31|1.4626
08:23:32|1.4627
08:23:33|1.4627
08:23:34|1.4627
08:23:35|1.4635
08:23:36|1.4633
08:23:37|1.4644
08:23:38|1.4633
08:23:39|1.4633
08:23:40|1.4638
08:23:42|1.4637
08:23:43|1.4624
08:23:45|1.4637
08:23:45|1.4637
08:23:48|1.462
08:23:49|1.462
08:23:50|1.462
08:23:51|1.462
08:23:51|1.4618
08:23:54|1.4618
08:23:54|1.4618
08:23:56|1.4618
08:23:57|1.4618
08:23:57|1.4618
08:23:59|1.4618
08:23:59|1.4618
08:24:00|1.4628
08:24:02|1.4628
08:24:03|1.4628
08:24:03|1.4628
08:24:05|1.4618
08:24:05|1.4618
08:24:07|1.4618
08:24:07|1.4618
08:24:08|1.4618
08:24:09|1.4618
08:24:11|1.4615
08:24:11|1.4615
08:24:12|1.4615
08:24:14|1.4615
08:24:15|1.4615
08:24:15|1.4615
08:24:16|1.4615
08:24:18|1.4615
08:24:18|1.4615
08:24:19|1.4617
08:24:21|1.4612
08:24:23|1.4612
08:24:23|1.4612
08:24:24|1.4612
08:24:25|1.4603
08:24:26|1.4603
08:24:27|1.4603
08:24:28|1.4603
08:24:29|1.4603
08:24:31|1.4603
08:24:31|1.4603
08:24:32|1.4599
08:24:33|1.4599
08:24:34|1.4597
08:24:35|1.4597
08:24:36|1.4597
08:24:37|1.4597
08:24:38|1.4589
08:24:39|1.4589
08:24:40|1.4591
08:24:42|1.4591
08:24:43|1.4591
08:24:45|1.4591
08:24:47|1.4591
08:24:47|1.4592
08:24:49|1.4592
08:24:50|1.4592
08:24:51|1.4593
08:24:52|1.4593
08:24:53|1.4593
08:24:54|1.4596
08:24:55|1.4591
08:24:55|1.4591
08:24:56|1.4596
08:24:57|1.4596
08:24:58|1.4596
08:25:00|1.4596
08:25:01|1.4596
08:25:02|1.4596
08:25:02|1.4596
08:25:03|1.4596
08:25:04|1.4596
08:25:05|1.4596
08:25:06|1.4596
08:25:07|1.4596
08:25:09|1.4597
08:25:09|1.4597
08:25:10|1.4597
08:25:11|1.4597
08:25:13|1.4597
08:25:14|1.4597
08:25:14|1.4597
08:25:16|1.4597
08:25:17|1.4597
08:25:18|1.4597
08:25:18|1.4597
08:25:19|1.4598
08:25:20|1.4598
08:25:21|1.4598
08:25:22|1.4598
08:25:24|1.4598
08:25:24|1.4598
08:25:26|1.4598
08:25:27|1.4596
08:25:28|1.4596
08:25:29|1.4596
08:25:29|1.4598
08:25:31|1.4598
08:25:31|1.4598
08:25:33|1.4598
08:25:34|1.4598
08:25:34|1.4596
08:25:36|1.4596
08:25:37|1.4596
08:25:37|1.4596
08:25:39|1.4596
08:25:39|1.4591
08:25:41|1.4591
08:25:42|1.4591
08:25:44|1.4591
08:25:45|1.4588
08:25:47|1.4589
08:25:48|1.4571
08:25:49|1.4571
08:25:51|1.4571
08:25:52|1.4565
08:25:53|1.4574
08:25:54|1.4557
08:25:54|1.4557
08:25:56|1.4564
08:25:57|1.4564
08:25:58|1.4564
08:25:59|1.4554
08:26:00|1.4554
08:26:01|1.4554
08:26:01|1.4554
08:26:03|1.4554
08:26:04|1.4558
08:26:05|1.4558
08:26:06|1.4558
08:26:06|1.4558
08:26:08|1.4558
08:26:09|1.4558
08:26:10|1.456
08:26:11|1.456
08:26:11|1.456
08:26:13|1.4562
08:26:13|1.4562
08:26:15|1.4559
08:26:15|1.4558
08:26:16|1.4558
08:26:18|1.4554
08:26:19|1.4557
08:26:20|1.4557
08:26:21|1.4553
08:26:21|1.4544
08:26:22|1.4541
08:26:24|1.4543
08:26:25|1.4548
08:26:26|1.4548
08:26:27|1.4539
08:26:27|1.4539
08:26:29|1.4546
08:26:30|1.4547
08:26:31|1.4545
08:26:31|1.4545
08:26:33|1.4545
08:26:34|1.4542
08:26:35|1.4542
08:26:36|1.4542
08:26:37|1.4542
08:26:37|1.4542
08:26:39|1.4542
08:26:40|1.4542
08:26:42|1.4542
08:26:42|1.4542
08:26:45|1.4537
08:26:46|1.4537
08:26:48|1.4537
08:26:49|1.4537
08:26:50|1.4536
08:26:51|1.4536
08:26:52|1.4536
08:26:54|1.4536
08:26:55|1.4534
08:26:56|1.4532
08:26:57|1.4532
08:26:58|1.4531
08:26:59|1.4531
08:27:00|1.4531
08:27:01|1.4531
08:27:02|1.4531
08:27:03|1.4531
08:27:03|1.4531
08:27:05|1.4531
08:27:06|1.4531
08:27:06|1.4531
08:27:07|1.4531
08:27:09|1.4531
08:27:10|1.4536
08:27:11|1.4536
08:27:12|1.4536
08:27:13|1.4536
08:27:14|1.4536
08:27:15|1.4527
08:27:16|1.4533
08:27:17|1.4527
08:27:18|1.4526
08:27:19|1.4526
08:27:20|1.4526
08:27:21|1.4526
08:27:22|1.4526
08:27:23|1.4526
08:27:24|1.4528
08:27:25|1.4528
08:27:26|1.4528
08:27:27|1.4529
08:27:28|1.4533
08:27:29|1.4533
08:27:30|1.4533
08:27:31|1.4515
08:27:32|1.4529
08:27:33|1.4529
08:27:34|1.4519
08:27:35|1.4523
08:27:36|1.4519
08:27:37|1.45
08:27:38|1.4481
08:27:39|1.4491
08:27:41|1.4495
08:27:41|1.45
08:27:42|1.4505
08:27:43|1.4503
08:27:44|1.4504
08:27:46|1.4504
08:27:47|1.4511
08:27:49|1.4515
08:27:50|1.4516
08:27:51|1.4516
08:27:52|1.4516
08:27:53|1.4516
08:27:54|1.4516
08:27:56|1.4532
08:27:56|1.4546
08:27:58|1.4547
08:27:59|1.4549
08:27:59|1.4545
08:28:01|1.4544
08:28:01|1.454
08:28:02|1.454
08:28:04|1.4542
08:28:05|1.4548
08:28:05|1.4548
08:28:06|1.4548
08:28:08|1.4548
08:28:08|1.4549
08:28:10|1.4556
08:28:10|1.4544
08:28:11|1.4549
08:28:12|1.4549
08:28:14|1.4549
08:28:15|1.4556
08:28:15|1.4556
08:28:17|1.4556
08:28:18|1.4559
08:28:18|1.4556
08:28:20|1.4565
08:28:21|1.4565
08:28:22|1.4565
08:28:22|1.4565
08:28:23|1.4565
08:28:24|1.4565
08:28:25|1.4565
08:28:27|1.4565
08:28:28|1.4565
08:28:28|1.4552
08:28:30|1.4552
08:28:30|1.4552
08:28:31|1.4561
08:28:33|1.4561
08:28:34|1.4567
08:28:35|1.4567
08:28:36|1.4567
08:28:37|1.4573
08:28:38|1.4573
08:28:39|1.4566
08:28:40|1.4566
08:28:40|1.4566
08:28:42|1.4566
08:28:42|1.4566
08:28:43|1.4558
08:28:45|1.4558
08:28:47|1.4558
08:28:48|1.4541
08:28:48|1.4541
08:28:51|1.4541
08:28:52|1.4542
08:28:54|1.4542
08:28:54|1.4542
08:28:55|1.4542
08:28:56|1.455
08:28:58|1.4553
08:28:59|1.4553
08:28:59|1.4553
08:29:00|1.4537
08:29:02|1.4537
08:29:03|1.4537
08:29:04|1.4537
08:29:04|1.4537
08:29:06|1.4537
08:29:07|1.4537
08:29:08|1.4537
08:29:09|1.454
08:29:10|1.454
08:29:11|1.454
08:29:12|1.4539
08:29:13|1.4539
08:29:14|1.4525
08:29:15|1.4525
08:29:16|1.4525
08:29:17|1.4525
08:29:18|1.4525
08:29:18|1.4525
08:29:19|1.4525
08:29:21|1.452
08:29:22|1.452
08:29:23|1.4519
08:29:24|1.4519
08:29:25|1.4519
08:29:26|1.4519
08:29:27|1.452
08:29:27|1.452
08:29:28|1.452
08:29:30|1.452
08:29:30|1.452
08:29:32|1.452
08:29:33|1.452
08:29:33|1.452
08:29:34|1.452
08:29:36|1.4527
08:29:37|1.4522
08:29:38|1.4521
08:29:38|1.4521
08:29:40|1.4524
08:29:41|1.4524
08:29:42|1.4524
08:29:43|1.4525
08:29:43|1.4525
08:29:45|1.4525
08:29:46|1.4525
08:29:48|1.4525
08:29:50|1.4537
08:29:50|1.4538
08:29:51|1.4553
08:29:52|1.4553
08:29:53|1.455
08:29:55|1.455
08:29:57|1.4546
08:29:57|1.455
08:29:59|1.455
08:30:00|1.455
08:30:01|1.455
08:30:02|1.455
08:30:03|1.455
08:30:04|1.4545
08:30:05|1.4545
08:30:06|1.4544
08:30:07|1.4544
08:30:08|1.4539
08:30:08|1.4539
08:30:10|1.4539
08:30:11|1.4539
08:30:12|1.4539
08:30:12|1.4541
08:30:14|1.4541
08:30:15|1.4541
08:30:16|1.4541
08:30:17|1.4541
08:30:18|1.4541
08:30:19|1.4554
08:30:20|1.4554
08:30:21|1.4554
08:30:22|1.4554
08:30:23|1.4565
08:30:24|1.4565
08:30:25|1.4564
08:30:26|1.4564
08:30:27|1.4573
08:30:28|1.4573
08:30:29|1.4573
08:30:30|1.4573
08:30:31|1.4573
08:30:32|1.4573
08:30:33|1.4573
08:30:34|1.4573
08:30:35|1.4573
08:30:36|1.4573
08:30:37|1.4565
08:30:38|1.4565
08:30:39|1.4565
08:30:40|1.4565
08:30:41|1.4565
08:30:42|1.4565
08:30:43|1.4563
08:30:44|1.4563
08:30:45|1.4563
08:30:46|1.4554
08:30:47|1.4553
08:30:49|1.455
08:30:51|1.455
08:30:53|1.4557
08:30:53|1.4551
08:30:55|1.4551
08:30:56|1.4551
08:30:57|1.4557
08:30:58|1.4557
08:30:59|1.4557
08:31:00|1.4557
08:31:01|1.4567
08:31:03|1.4567
08:31:04|1.4545
08:31:06|1.4545
08:31:06|1.4531
08:31:07|1.4528
08:31:08|1.4528
08:31:10|1.453
08:31:11|1.4525
08:31:12|1.4525
08:31:12|1.4524
08:31:13|1.4524
08:31:15|1.4529
08:31:15|1.4529
08:31:16|1.4529
08:31:17|1.4529
08:31:18|1.4529
08:31:20|1.4529
08:31:20|1.4541
08:31:22|1.4541
08:31:22|1.4541
08:31:23|1.4541
08:31:24|1.4541
08:31:27|1.4537
08:31:27|1.4537
08:31:28|1.4537
08:31:29|1.4542
08:31:30|1.4542
08:31:31|1.4546
08:31:32|1.4546
08:31:33|1.4546
08:31:34|1.4546
08:31:35|1.4546
08:31:36|1.4546
08:31:37|1.4546
08:31:38|1.4546
08:31:39|1.4546
08:31:40|1.4546
08:31:41|1.4546
08:31:42|1.4546
08:31:43|1.4546
08:31:44|1.4546
08:31:45|1.4547
08:31:46|1.4547
08:31:47|1.4547
08:31:49|1.4563
08:31:50|1.4562
08:31:52|1.4562
08:31:53|1.4562
08:31:54|1.4562
08:31:55|1.4562
08:31:56|1.4562
08:31:57|1.4562
08:31:58|1.4559
08:31:59|1.4559
08:32:00|1.4559
08:32:01|1.4557
08:32:02|1.4557
08:32:04|1.4559
08:32:04|1.4559
08:32:06|1.4559
08:32:07|1.4559
08:32:08|1.4556
08:32:10|1.4556
08:32:11|1.4556
08:32:11|1.4556
08:32:12|1.4556
08:32:14|1.4556
08:32:16|1.4576
08:32:16|1.4575
08:32:17|1.4567
08:32:18|1.4567
08:32:19|1.459
08:32:20|1.4596
08:32:21|1.4596
08:32:22|1.4594
08:32:23|1.4594
08:32:24|1.4598
08:32:25|1.4595
08:32:26|1.4595
08:32:27|1.4595
08:32:28|1.4595
08:32:29|1.4595
08:32:30|1.4595
08:32:31|1.4594
08:32:32|1.4597
08:32:33|1.4597
08:32:34|1.459
08:32:35|1.459
08:32:36|1.459
08:32:37|1.459
08:32:38|1.4596
08:32:39|1.4608
08:32:40|1.4608
08:32:41|1.4608
08:32:42|1.4608
08:32:43|1.4608
08:32:44|1.4608
08:32:45|1.4608
08:32:46|1.46
08:32:47|1.4596
08:32:48|1.4596
08:32:49|1.4596
08:32:51|1.4596
08:32:53|1.4596
08:32:54|1.4596
08:32:56|1.4604
08:32:58|1.4603
08:32:58|1.4601
08:32:59|1.4601
08:33:00|1.4601
08:33:01|1.4601
08:33:02|1.4601
08:33:03|1.4601
08:33:04|1.4601
08:33:05|1.4601
08:33:07|1.4601
08:33:08|1.4601
08:33:09|1.4601
08:33:10|1.4601
08:33:10|1.4601
08:33:11|1.4601
08:33:14|1.4601
08:33:14|1.4601
08:33:15|1.4601
08:33:16|1.4601
08:33:17|1.4601
08:33:18|1.4601
08:33:19|1.4601
08:33:21|1.46
08:33:22|1.46
08:33:23|1.46
08:33:23|1.4597
08:33:24|1.4597
08:33:25|1.4597
08:33:26|1.4597
08:33:28|1.4597
08:33:28|1.4596
08:33:29|1.459
08:33:30|1.459
08:33:32|1.459
08:33:32|1.4597
08:33:33|1.4597
08:33:34|1.46
08:33:35|1.46
08:33:36|1.4597
08:33:37|1.4597
08:33:38|1.4597
08:33:39|1.4597
08:33:40|1.4597
08:33:41|1.4597
08:33:42|1.46
08:33:43|1.46
08:33:45|1.46
08:33:45|1.46
08:33:46|1.46
08:33:47|1.46
08:33:48|1.4597
08:33:49|1.4597
08:33:51|1.46
08:33:52|1.46
08:33:54|1.46
08:33:55|1.46
08:33:56|1.46
08:33:58|1.46
08:33:59|1.4604
08:34:00|1.4604
08:34:01|1.4604
08:34:02|1.4605
08:34:03|1.4605
08:34:04|1.4605
08:34:05|1.4605
08:34:06|1.4604
08:34:08|1.4608
08:34:09|1.4608
08:34:10|1.4608
08:34:11|1.4608
08:34:12|1.4608
08:34:13|1.4608
08:34:14|1.4608
08:34:15|1.4608
08:34:16|1.4608
08:34:17|1.4608
08:34:18|1.4608
08:34:19|1.4612
08:34:20|1.4612
08:34:20|1.4612
08:34:22|1.4603
08:34:24|1.4608
08:34:24|1.4608
08:34:25|1.4608
08:34:26|1.4608
08:34:27|1.4608
08:34:28|1.4611
08:34:29|1.4611
08:34:30|1.461
08:34:31|1.461
08:34:32|1.461
08:34:34|1.4614
08:34:34|1.4614
08:34:35|1.4614
08:34:37|1.4614
08:34:38|1.4614
08:34:39|1.4614
08:34:39|1.4614
08:34:40|1.4614
08:34:41|1.4614
08:34:43|1.4626
08:34:45|1.4621
08:34:45|1.4621
08:34:46|1.4621
08:34:47|1.4621
08:34:48|1.4625
08:34:49|1.4625
08:34:50|1.4625
08:34:52|1.4628
08:34:54|1.4625
08:34:56|1.4628
08:34:57|1.4628
08:34:59|1.4628
08:34:59|1.4628
08:35:01|1.463
08:35:02|1.463
08:35:04|1.463
08:35:05|1.4634
08:35:06|1.4634
08:35:07|1.4634
08:35:08|1.4634
08:35:09|1.4634
08:35:10|1.4634
08:35:12|1.4634
08:35:13|1.4634
08:35:13|1.4634
08:35:16|1.4631
08:35:16|1.4631
08:35:17|1.4631
08:35:18|1.4631
08:35:20|1.4631
08:35:20|1.4631
08:35:21|1.4638
08:35:23|1.4631
08:35:24|1.4631
08:35:25|1.4634
08:35:26|1.4635
08:35:26|1.4638
08:35:27|1.4633
08:35:29|1.4633
08:35:29|1.4633
08:35:31|1.4636
08:35:31|1.4636
08:35:32|1.4636
08:35:33|1.4636
08:35:35|1.4637
08:35:35|1.4637
08:35:36|1.4637
08:35:37|1.4637
08:35:38|1.4637
08:35:39|1.4634
08:35:40|1.4634
08:35:42|1.4634
08:35:42|1.4634
08:35:43|1.4634
08:35:44|1.4634
08:35:46|1.4634
08:35:47|1.4634
08:35:47|1.4634
08:35:48|1.4635
08:35:49|1.4635
08:35:50|1.4635
08:35:52|1.4635
08:35:54|1.4635
08:35:55|1.4635
08:35:56|1.4635
08:35:58|1.4635
08:35:59|1.4635
08:36:00|1.4635
08:36:01|1.4635
08:36:03|1.4635
08:36:04|1.4642
08:36:05|1.4642
08:36:05|1.4639
08:36:06|1.4645
08:36:07|1.4635
08:36:08|1.4634
08:36:09|1.4634
08:36:10|1.4636
08:36:11|1.4636
08:36:12|1.4636
08:36:13|1.4636
08:36:14|1.4636
08:36:15|1.4636
08:36:16|1.4636
08:36:17|1.4636
08:36:18|1.4636
08:36:19|1.4636
08:36:20|1.4636
08:36:21|1.4636
08:36:22|1.4636
08:36:23|1.4636
08:36:24|1.4636
08:36:25|1.4636
08:36:26|1.4649
08:36:27|1.4649
08:36:28|1.464
08:36:29|1.4644
08:36:30|1.4636
08:36:31|1.4636
08:36:32|1.4636
08:36:33|1.4642
08:36:35|1.4642
08:36:35|1.4644
08:36:36|1.4644
08:36:37|1.4649
08:36:38|1.4649
08:36:39|1.4649
08:36:40|1.4665
08:36:42|1.4653
08:36:42|1.4653
08:36:43|1.4653
08:36:44|1.4655
08:36:45|1.4662
08:36:46|1.4662
08:36:47|1.4662
08:36:48|1.4662
08:36:49|1.4662
08:36:50|1.4662
08:36:51|1.4662
08:36:52|1.4661
08:36:54|1.4663
08:36:56|1.4663
08:36:57|1.4663
08:36:58|1.4663
08:36:58|1.4663
08:37:00|1.4663
08:37:01|1.4663
08:37:02|1.4667
08:37:03|1.4665
08:37:05|1.4665
08:37:06|1.467
08:37:07|1.467
08:37:08|1.4672
08:37:09|1.4662
08:37:09|1.4662
08:37:11|1.4662
08:37:12|1.466
08:37:13|1.466
08:37:13|1.466
08:37:15|1.466
08:37:16|1.466
08:37:16|1.466
08:37:17|1.466
08:37:18|1.4664
08:37:19|1.4665
08:37:21|1.4661
08:37:21|1.4661
08:37:24|1.4669
08:37:25|1.4669
08:37:26|1.4669
08:37:27|1.4675
08:37:28|1.4675
08:37:30|1.4675
08:37:31|1.4675
08:37:32|1.4666
08:37:33|1.4666
08:37:34|1.4661
08:37:35|1.4661
08:37:36|1.4665
08:37:37|1.4665
08:37:38|1.4665
08:37:39|1.4665
08:37:40|1.4665
08:37:41|1.4665
08:37:42|1.4665
08:37:43|1.4665
08:37:44|1.4665
08:37:45|1.4665
08:37:46|1.4665
08:37:47|1.4665
08:37:48|1.4665
08:37:49|1.4665
08:37:50|1.4665
08:37:51|1.4665
08:37:52|1.4665
08:37:53|1.4665
08:37:55|1.4665
08:37:57|1.4665
08:37:59|1.4665
08:38:01|1.4665
08:38:01|1.4655
08:38:03|1.4655
08:38:04|1.4647
08:38:05|1.4647
08:38:06|1.4647
08:38:08|1.4647
08:38:09|1.4647
08:38:10|1.465
08:38:11|1.465
08:38:12|1.465
08:38:13|1.465
08:38:13|1.465
08:38:15|1.465
08:38:16|1.465
08:38:17|1.465
08:38:18|1.464
08:38:19|1.464
08:38:20|1.4613
08:38:21|1.4615
08:38:22|1.4617
08:38:24|1.4617
08:38:25|1.4617
08:38:25|1.4617
08:38:26|1.4617
08:38:28|1.4617
08:38:29|1.4617
08:38:29|1.4629
08:38:31|1.4629
08:38:32|1.4629
08:38:33|1.4631
08:38:33|1.4631
08:38:34|1.463
08:38:35|1.463
08:38:37|1.4636
08:38:38|1.4636
08:38:38|1.4636
08:38:40|1.4639
08:38:41|1.4642
08:38:42|1.4642
08:38:42|1.4633
08:38:44|1.4633
08:38:45|1.4633
08:38:45|1.4642
08:38:47|1.4642
08:38:48|1.4642
08:38:49|1.4643
08:38:50|1.4646
08:38:51|1.4646
08:38:52|1.4637
08:38:52|1.4637
08:38:53|1.4637
08:38:55|1.4637
08:38:57|1.4637
08:38:58|1.4641
08:39:00|1.4647
08:39:01|1.4647
08:39:01|1.4647
08:39:02|1.4655
08:39:03|1.4655
08:39:04|1.4655
08:39:05|1.4655
08:39:06|1.465
08:39:07|1.465
08:39:08|1.4638
08:39:09|1.4642
08:39:10|1.4642
08:39:11|1.4642
08:39:12|1.4642
08:39:13|1.4642
08:39:14|1.4651
08:39:15|1.4651
08:39:16|1.4651
08:39:17|1.4651
08:39:18|1.4651
08:39:19|1.4649
08:39:20|1.4649
08:39:21|1.4643
08:39:22|1.4643
08:39:23|1.4643
08:39:24|1.4643
08:39:25|1.4643
08:39:26|1.4647
08:39:27|1.4647
08:39:28|1.4647
08:39:29|1.4647
08:39:30|1.4647
08:39:31|1.4647
08:39:32|1.4647
08:39:33|1.4647
08:39:34|1.4647
08:39:35|1.4647
08:39:36|1.4653
08:39:37|1.4653
08:39:38|1.4653
08:39:39|1.4653
08:39:40|1.4647
08:39:41|1.4652
08:39:42|1.4652
08:39:43|1.4652
08:39:44|1.4652
08:39:45|1.4652
08:39:46|1.4652
08:39:47|1.4652
08:39:48|1.4652
08:39:49|1.4652
08:39:50|1.4652
08:39:51|1.4652
08:39:53|1.4652
08:39:53|1.4652
08:39:54|1.4652
08:39:55|1.4652
08:39:57|1.4652
08:39:59|1.4652
08:40:01|1.4652
08:40:03|1.4652
08:40:04|1.4649
08:40:05|1.4649
08:40:07|1.4645
08:40:08|1.4645
08:40:09|1.4645
08:40:10|1.4645
08:40:11|1.465
08:40:12|1.465
08:40:12|1.465
08:40:13|1.4653
08:40:15|1.4653
08:40:16|1.4653
08:40:17|1.4653
08:40:18|1.4653
08:40:19|1.4653
08:40:20|1.4653
08:40:21|1.4653
08:40:22|1.4653
08:40:23|1.4653
08:40:24|1.4653
08:40:25|1.4653
08:40:26|1.4653
08:40:27|1.4653
08:40:28|1.4653
08:40:29|1.4653
08:40:30|1.4653
08:40:31|1.4653
08:40:32|1.4655
08:40:33|1.4655
08:40:34|1.4655
08:40:35|1.4658
08:40:36|1.4658
08:40:37|1.466
08:40:38|1.466
08:40:39|1.4661
08:40:40|1.4661
08:40:41|1.4665
08:40:42|1.4665
08:40:43|1.4665
08:40:44|1.4665
08:40:45|1.4665
08:40:46|1.4665
08:40:47|1.4672
08:40:48|1.4672
08:40:49|1.4672
08:40:50|1.4672
08:40:51|1.4666
08:40:52|1.4666
08:40:53|1.4669
08:40:54|1.4665
08:40:55|1.4665
08:40:56|1.467
08:40:57|1.467
08:40:59|1.467
08:41:01|1.467
08:41:03|1.4667
08:41:04|1.4667
08:41:05|1.4671
08:41:06|1.4671
08:41:07|1.4671
08:41:08|1.4671
08:41:09|1.4663
08:41:10|1.4673
08:41:11|1.4673
08:41:13|1.4673
08:41:13|1.4673
08:41:14|1.4673
08:41:16|1.4673
08:41:16|1.4673
08:41:17|1.4673
08:41:18|1.4673
08:41:20|1.4673
08:41:21|1.4673
08:41:22|1.4673
08:41:23|1.4673
08:41:24|1.4673
08:41:25|1.4673
08:41:26|1.4673
08:41:27|1.467
08:41:28|1.467
08:41:29|1.467
08:41:30|1.467
08:41:31|1.4671
08:41:32|1.4671
08:41:33|1.4671
08:41:34|1.4671
08:41:35|1.4672
08:41:36|1.467
08:41:37|1.467
08:41:38|1.467
08:41:39|1.467
08:41:40|1.4668
08:41:41|1.4662
08:41:43|1.4662
08:41:44|1.4662
08:41:44|1.4662
08:41:45|1.4665
08:41:46|1.4665
08:41:48|1.4664
08:41:49|1.4664
08:41:49|1.4664
08:41:51|1.4672
08:41:52|1.4661
08:41:53|1.4661
08:41:54|1.4665
08:41:54|1.4671
08:41:56|1.4666
08:41:57|1.4664
08:41:58|1.4664
08:42:00|1.4673
08:42:01|1.4666
08:42:03|1.4666
08:42:05|1.4655
08:42:05|1.4655
08:42:06|1.4655
08:42:07|1.4655
08:42:08|1.4655
08:42:10|1.4655
08:42:11|1.4655
08:42:11|1.4655
08:42:14|1.4655
08:42:14|1.4656
08:42:15|1.4652
08:42:16|1.4654
08:42:17|1.4654
08:42:18|1.4654
08:42:19|1.4654
08:42:20|1.4654
08:42:21|1.4654
08:42:22|1.4654
08:42:23|1.4654
08:42:24|1.4654
08:42:25|1.4654
08:42:26|1.4654
08:42:27|1.4654
08:42:28|1.4654
08:42:29|1.4654
08:42:30|1.4654
08:42:31|1.4654
08:42:32|1.4654
08:42:33|1.4666
08:42:34|1.4666
08:42:35|1.4666
08:42:36|1.4668
08:42:38|1.4669
08:42:39|1.4669
08:42:40|1.4669
08:42:41|1.4669
08:42:42|1.4669
08:42:43|1.4669
08:42:44|1.4669
08:42:45|1.4669
08:42:46|1.4665
08:42:47|1.4665
08:42:48|1.4665
08:42:49|1.4665
08:42:50|1.4665
08:42:51|1.4665
08:42:52|1.4665
08:42:53|1.4668
08:42:54|1.4668
08:42:55|1.4668
08:42:56|1.4668
08:42:57|1.4668
08:42:58|1.4675
08:42:59|1.4675
08:43:00|1.4676
08:43:02|1.467
08:43:03|1.467
08:43:05|1.467
08:43:06|1.467
08:43:07|1.467
08:43:07|1.467
08:43:09|1.467
08:43:10|1.467
08:43:11|1.467
08:43:12|1.4673
08:43:13|1.467
08:43:14|1.4673
08:43:15|1.4673
08:43:16|1.4673
08:43:17|1.4673
08:43:18|1.4674
08:43:20|1.4674
08:43:21|1.4674
08:43:22|1.4677
08:43:23|1.4673
08:43:24|1.4673
08:43:25|1.4673
08:43:26|1.4673
08:43:27|1.4673
08:43:28|1.4673
08:43:29|1.4673
08:43:30|1.4673
08:43:30|1.4673
08:43:32|1.4673
08:43:34|1.4673
08:43:34|1.4673
08:43:35|1.4673
08:43:37|1.4673
08:43:37|1.4673
08:43:38|1.4673
08:43:39|1.4673
08:43:41|1.4673
08:43:42|1.4673
08:43:42|1.4673
08:43:44|1.4678
08:43:44|1.4678
08:43:46|1.4678
08:43:47|1.4678
08:43:48|1.4685
08:43:48|1.4687
08:43:51|1.4693
08:43:51|1.4693
08:43:52|1.4693
08:43:53|1.4722
08:43:55|1.4705
08:43:55|1.4713
08:43:56|1.472
08:43:57|1.4719
08:43:59|1.4712
08:43:59|1.4712
08:44:02|1.4705
08:44:02|1.4705
08:44:04|1.4698
08:44:05|1.4698
08:44:06|1.4698
08:44:07|1.4698
08:44:07|1.4692
08:44:09|1.4692
08:44:09|1.4692
08:44:10|1.4701
08:44:12|1.4692
08:44:13|1.4701
08:44:13|1.4701
08:44:14|1.4701
08:44:16|1.4705
08:44:16|1.4705
08:44:17|1.4705
08:44:20|1.4706
08:44:20|1.4711
08:44:22|1.4711
08:44:22|1.4711
08:44:23|1.4711
08:44:24|1.4711
08:44:25|1.4714
08:44:26|1.4714
08:44:27|1.4723
08:44:28|1.4716
08:44:29|1.4726
08:44:30|1.4726
08:44:31|1.4718
08:44:32|1.4718
08:44:33|1.4718
08:44:34|1.4718
08:44:35|1.4718
08:44:37|1.4718
08:44:38|1.4714
08:44:39|1.4718
08:44:40|1.4717
08:44:41|1.4717
08:44:42|1.4714
08:44:43|1.4714
08:44:44|1.4714
08:44:45|1.4713
08:44:46|1.4705
08:44:47|1.4704
08:44:48|1.4704
08:44:49|1.4704
08:44:50|1.4704
08:44:51|1.4704
08:44:52|1.4704
08:44:53|1.4704
08:44:54|1.4707
08:44:55|1.4707
08:44:56|1.4707
08:44:57|1.4705
08:44:58|1.4705
08:44:59|1.4704
08:45:00|1.4704
08:45:01|1.4704
08:45:03|1.4704
08:45:05|1.4704
08:45:06|1.4704
08:45:06|1.4704
08:45:07|1.4704
08:45:09|1.4692
08:45:10|1.4704
08:45:10|1.4698
08:45:13|1.4696
08:45:13|1.4697
08:45:14|1.468
08:45:15|1.468
08:45:16|1.4687
08:45:17|1.4687
08:45:19|1.4687
08:45:19|1.4687
08:45:20|1.4687
08:45:21|1.4687
08:45:22|1.4687
08:45:23|1.4687
08:45:24|1.4693
08:45:25|1.4689
08:45:26|1.4694
08:45:27|1.4694
08:45:28|1.4699
08:45:29|1.4703
08:45:30|1.4703
08:45:31|1.4693
08:45:32|1.4693
08:45:33|1.4692
08:45:34|1.4701
08:45:35|1.4701
08:45:36|1.4701
08:45:37|1.4701
08:45:38|1.4701
08:45:39|1.4701
08:45:40|1.4696
08:45:41|1.4696
08:45:42|1.4693
08:45:43|1.4693
08:45:44|1.4693
08:45:45|1.4693
08:45:46|1.4695
08:45:47|1.4695
08:45:48|1.4692
08:45:49|1.4692
08:45:50|1.4692
08:45:51|1.4692
08:45:52|1.4692
08:45:53|1.4697
08:45:54|1.4721
08:45:55|1.4721
08:45:56|1.4721
08:45:57|1.4715
08:45:58|1.4715
08:45:59|1.4715
08:46:00|1.4715
08:46:01|1.4711
08:46:02|1.4711
08:46:04|1.472
08:46:05|1.4718
08:46:07|1.4715
08:46:08|1.4724
08:46:09|1.4724
08:46:10|1.4724
08:46:11|1.4724
08:46:12|1.4722
08:46:13|1.4714
08:46:14|1.4714
08:46:15|1.4714
08:46:16|1.4714
08:46:17|1.4714
08:46:18|1.4714
08:46:19|1.4714
08:46:20|1.4714
08:46:21|1.4714
08:46:22|1.4714
08:46:23|1.4714
08:46:24|1.4714
08:46:25|1.4714
08:46:26|1.4716
08:46:27|1.4714
08:46:28|1.4714
08:46:29|1.4716
08:46:30|1.471
08:46:31|1.471
08:46:33|1.4714
08:46:34|1.4707
08:46:34|1.4707
08:46:36|1.4707
08:46:36|1.4707
08:46:38|1.4723
08:46:39|1.4715
08:46:40|1.4716
08:46:41|1.4716
08:46:41|1.4716
08:46:43|1.4716
08:46:44|1.4716
08:46:45|1.4716
08:46:46|1.4716
08:46:46|1.4716
08:46:47|1.4724
08:46:49|1.4724
08:46:50|1.4724
08:46:51|1.4724
08:46:52|1.4724
08:46:53|1.4724
08:46:54|1.4724
08:46:54|1.4724
08:46:55|1.4724
08:46:56|1.4724
08:46:58|1.4724
08:46:59|1.4724
08:47:00|1.4724
08:47:00|1.4724
08:47:01|1.4724
08:47:02|1.4724
08:47:05|1.4724
08:47:07|1.4705
08:47:08|1.4705
08:47:08|1.4705
08:47:09|1.4705
08:47:11|1.4701
08:47:12|1.4701
08:47:13|1.4701
08:47:14|1.4701
08:47:16|1.4701
08:47:16|1.471
08:47:17|1.471
08:47:18|1.471
08:47:20|1.471
08:47:21|1.471
08:47:21|1.471
08:47:22|1.471
08:47:23|1.471
08:47:24|1.471
08:47:25|1.471
08:47:26|1.471
08:47:27|1.471
08:47:28|1.4711
08:47:29|1.4711
08:47:30|1.4711
08:47:31|1.4711
08:47:32|1.4711
08:47:33|1.4711
08:47:34|1.4711
08:47:35|1.471
08:47:36|1.471
08:47:37|1.471
08:47:38|1.471
08:47:39|1.471
08:47:40|1.4711
08:47:41|1.4717
08:47:42|1.4717
08:47:43|1.4712
08:47:44|1.4713
08:47:45|1.4713
08:47:46|1.4713
08:47:47|1.4713
08:47:48|1.4713
08:47:49|1.4713
08:47:50|1.4713
08:47:51|1.4713
08:47:52|1.4713
08:47:53|1.472
08:47:54|1.472
08:47:55|1.472
08:47:56|1.472
08:47:58|1.472
08:47:58|1.472
08:47:59|1.472
08:48:00|1.472
08:48:01|1.472
08:48:03|1.472
08:48:03|1.472
08:48:05|1.472
08:48:07|1.472
08:48:08|1.472
08:48:10|1.4713
08:48:10|1.4723
08:48:11|1.4723
08:48:12|1.4723
08:48:14|1.4724
08:48:15|1.472
08:48:16|1.472
08:48:17|1.472
08:48:18|1.472
08:48:19|1.4725
08:48:20|1.4725
08:48:21|1.4725
08:48:22|1.4725
08:48:23|1.4725
08:48:24|1.4725
08:48:25|1.4725
08:48:26|1.4725
08:48:27|1.4725
08:48:28|1.4725
08:48:29|1.4728
08:48:30|1.4728
08:48:31|1.4727
08:48:32|1.4727
08:48:33|1.4727
08:48:34|1.4727
08:48:35|1.4727
08:48:36|1.4727
08:48:37|1.4727
08:48:38|1.4727
08:48:39|1.4727
08:48:41|1.4727
08:48:42|1.4727
08:48:44|1.4727
08:48:44|1.4721
08:48:46|1.4721
08:48:47|1.4721
08:48:47|1.4721
08:48:48|1.4721
08:48:49|1.4721
08:48:51|1.4721
08:48:51|1.4721
08:48:52|1.4712
08:48:53|1.4712
08:48:54|1.4712
08:48:55|1.4712
08:48:56|1.4719
08:48:58|1.4719
08:48:59|1.4719
08:49:00|1.4719
08:49:01|1.4719
08:49:01|1.4724
08:49:03|1.4725
08:49:04|1.4722
08:49:05|1.4722
08:49:07|1.4722
08:49:09|1.4729
08:49:09|1.4729
08:49:10|1.4729
08:49:13|1.4721
08:49:13|1.4721
08:49:14|1.4712
08:49:16|1.4712
08:49:17|1.4712
08:49:18|1.4712
08:49:19|1.4712
08:49:20|1.4712
08:49:21|1.4712
08:49:22|1.4712
08:49:23|1.4714
08:49:24|1.4714
08:49:25|1.4715
08:49:26|1.4715
08:49:27|1.4715
08:49:28|1.4715
08:49:29|1.4718
08:49:30|1.4718
08:49:31|1.4717
08:49:33|1.4715
08:49:34|1.4715
08:49:35|1.4715
08:49:35|1.4715
08:49:37|1.4715
08:49:38|1.4715
08:49:39|1.4716
08:49:40|1.4713
08:49:40|1.4721
08:49:42|1.4721
08:49:43|1.472
08:49:43|1.472
08:49:45|1.4727
08:49:46|1.4727
08:49:47|1.4727
08:49:49|1.4727
08:49:49|1.4722
08:49:51|1.4728
08:49:51|1.4729
08:49:53|1.4729
08:49:53|1.4743
08:49:54|1.4741
08:49:56|1.4745
08:49:56|1.4737
08:49:57|1.4739
08:49:58|1.4739
08:50:00|1.473
08:50:01|1.4728
08:50:01|1.4735
08:50:02|1.4735
08:50:03|1.4735
08:50:04|1.4738
08:50:05|1.4738
08:50:08|1.4738
08:50:08|1.4738
08:50:11|1.4738
08:50:11|1.4734
08:50:13|1.4737
08:50:14|1.4738
08:50:15|1.4738
08:50:17|1.474
08:50:18|1.474
08:50:19|1.4739
08:50:20|1.4739
08:50:21|1.4739
08:50:22|1.4739
08:50:24|1.4739
08:50:25|1.4739
08:50:26|1.4739
08:50:27|1.4739
08:50:28|1.4738
08:50:29|1.4738
08:50:29|1.4732
08:50:30|1.4732
08:50:31|1.4732
08:50:33|1.4732
08:50:34|1.4732
08:50:35|1.4732
08:50:36|1.473
08:50:37|1.4728
08:50:39|1.4729
08:50:39|1.4728
08:50:40|1.4728
08:50:42|1.4728
08:50:43|1.4731
08:50:43|1.4731
08:50:44|1.4731
08:50:45|1.4731
08:50:46|1.4731
08:50:47|1.4733
08:50:48|1.4729
08:50:49|1.4729
08:50:50|1.4729
08:50:51|1.473
08:50:52|1.473
08:50:54|1.473
08:50:54|1.473
08:50:55|1.4723
08:50:56|1.4723
08:50:58|1.4723
08:50:58|1.4714
08:50:59|1.4714
08:51:00|1.4714
08:51:01|1.4714
08:51:02|1.4714
08:51:03|1.4714
08:51:04|1.4724
08:51:05|1.4733
08:51:06|1.4733
08:51:09|1.4733
08:51:10|1.4724
08:51:12|1.4724
08:51:13|1.4724
08:51:14|1.4724
08:51:15|1.4714
08:51:16|1.4714
08:51:18|1.472
08:51:19|1.4714
08:51:21|1.4714
08:51:21|1.4714
08:51:23|1.4714
08:51:23|1.4714
08:51:24|1.4714
08:51:25|1.4714
08:51:27|1.4714
08:51:27|1.4718
08:51:28|1.4718
08:51:30|1.4713
08:51:30|1.4713
08:51:31|1.4715
08:51:33|1.4715
08:51:34|1.4716
08:51:35|1.472
08:51:35|1.4716
08:51:37|1.4716
08:51:37|1.4716
08:51:38|1.4716
08:51:39|1.4716
08:51:40|1.4716
08:51:41|1.4716
08:51:42|1.4733
08:51:44|1.473
08:51:45|1.473
08:51:46|1.4721
08:51:46|1.4721
08:51:48|1.4721
08:51:48|1.4721
08:51:49|1.4721
08:51:51|1.4721
08:51:52|1.4721
08:51:52|1.4721
08:51:53|1.4721
08:51:54|1.4721
08:51:55|1.4721
08:51:56|1.4721
08:51:57|1.4721
08:51:58|1.4721
08:51:59|1.4721
08:52:00|1.4721
08:52:01|1.4721
08:52:02|1.4725
08:52:04|1.4721
08:52:04|1.4721
08:52:05|1.4721
08:52:06|1.4721
08:52:07|1.4721
08:52:10|1.4721
08:52:10|1.4721
08:52:12|1.4724
08:52:13|1.4724
08:52:14|1.4721
08:52:16|1.4721
08:52:17|1.4715
08:52:17|1.4715
08:52:18|1.4715
08:52:21|1.472
08:52:21|1.472
08:52:23|1.472
08:52:24|1.472
08:52:25|1.472
08:52:25|1.4719
08:52:27|1.4719
08:52:27|1.4719
08:52:29|1.4719
08:52:30|1.4719
08:52:31|1.4719
08:52:32|1.4719
08:52:32|1.4719
08:52:33|1.4719
08:52:35|1.4716
08:52:36|1.4716
08:52:37|1.4716
08:52:38|1.4716
08:52:38|1.4716
08:52:39|1.4714
08:52:40|1.4714
08:52:42|1.4703
08:52:43|1.4703
08:52:43|1.4711
08:52:45|1.4706
08:52:45|1.4706
08:52:47|1.4706
08:52:48|1.4706
08:52:49|1.4702
08:52:50|1.4699
08:52:51|1.4695
08:52:52|1.4698
08:52:53|1.4698
08:52:54|1.4698
08:52:55|1.4698
08:52:55|1.4698
08:52:57|1.4698
08:52:58|1.4698
08:52:59|1.4698
08:53:00|1.4698
08:53:01|1.4698
08:53:02|1.4698
08:53:03|1.4698
08:53:04|1.4705
08:53:05|1.4708
08:53:06|1.4708
08:53:07|1.4712
08:53:08|1.4712
08:53:09|1.4712
08:53:10|1.4712
08:53:12|1.4712
08:53:13|1.4706
08:53:14|1.4706
08:53:15|1.4704
08:53:15|1.4704
08:53:18|1.4704
08:53:19|1.4704
08:53:20|1.4704
08:53:21|1.4704
08:53:22|1.4704
08:53:23|1.4704
08:53:24|1.4704
08:53:25|1.4704
08:53:26|1.4704
08:53:27|1.4704
08:53:28|1.4704
08:53:29|1.4704
08:53:30|1.4704
08:53:31|1.4695
08:53:32|1.4695
08:53:32|1.4695
08:53:34|1.4694
08:53:35|1.4694
08:53:36|1.4696
08:53:36|1.4689
08:53:38|1.4689
08:53:39|1.4689
08:53:40|1.4678
08:53:41|1.4678
08:53:42|1.4678
08:53:43|1.4677
08:53:44|1.4673
08:53:44|1.4673
08:53:46|1.4672
08:53:46|1.4672
08:53:48|1.4672
08:53:49|1.4672
08:53:50|1.4672
08:53:50|1.4672
08:53:51|1.4672
08:53:53|1.4672
08:53:54|1.4672
08:53:54|1.4674
08:53:55|1.468
08:53:56|1.468
08:53:57|1.468
08:53:59|1.468
08:54:00|1.467
08:54:01|1.4671
08:54:02|1.4671
08:54:03|1.4672
08:54:04|1.4672
08:54:05|1.4672
08:54:05|1.4672
08:54:06|1.4672
08:54:08|1.4672
08:54:09|1.4671
08:54:10|1.4671
08:54:12|1.4671
08:54:14|1.4666
08:54:15|1.4666
08:54:15|1.4666
08:54:17|1.4679
08:54:18|1.4679
08:54:19|1.4679
08:54:21|1.4679
08:54:22|1.4679
08:54:22|1.4679
08:54:24|1.4671
08:54:25|1.4671
08:54:26|1.4671
08:54:27|1.4671
08:54:28|1.4672
08:54:29|1.4672
08:54:30|1.4672
08:54:31|1.4672
08:54:32|1.4678
08:54:33|1.4678
08:54:33|1.4678
08:54:35|1.4678
08:54:36|1.4671
08:54:36|1.4671
08:54:38|1.4671
08:54:39|1.4671
08:54:39|1.4671
08:54:41|1.4671
08:54:41|1.4671
08:54:43|1.4671
08:54:44|1.4675
08:54:45|1.4675
08:54:46|1.4675
08:54:47|1.4675
08:54:48|1.4674
08:54:48|1.4674
08:54:50|1.4677
08:54:51|1.4673
08:54:52|1.4684
08:54:53|1.4688
08:54:53|1.4688
08:54:55|1.4688
08:54:56|1.4688
08:54:57|1.4688
08:54:57|1.4688
08:54:59|1.4688
08:55:00|1.4688
08:55:00|1.4688
08:55:02|1.4682
08:55:03|1.4682
08:55:04|1.4682
08:55:05|1.4682
08:55:06|1.4682
08:55:06|1.4682
08:55:07|1.4681
08:55:08|1.4681
08:55:09|1.4682
08:55:11|1.4682
08:55:13|1.4666
08:55:14|1.4667
08:55:15|1.4676
08:55:16|1.4676
08:55:17|1.4676
08:55:18|1.4695
08:55:19|1.4695
08:55:20|1.4695
08:55:21|1.4695
08:55:22|1.4695
08:55:24|1.4694
08:55:25|1.4694
08:55:26|1.4694
08:55:27|1.4699
08:55:28|1.4705
08:55:29|1.4705
08:55:30|1.4714
08:55:31|1.4714
08:55:32|1.4727
08:55:33|1.4727
08:55:34|1.4735
08:55:35|1.4735
08:55:36|1.4735
08:55:38|1.4727
08:55:38|1.4727
08:55:39|1.4726
08:55:40|1.4726
08:55:42|1.4726
08:55:42|1.4725
08:55:43|1.4725
08:55:45|1.4725
08:55:45|1.4727
08:55:47|1.4727
08:55:48|1.4727
08:55:48|1.4727
08:55:49|1.4727
08:55:51|1.4727
08:55:51|1.4714
08:55:53|1.4719
08:55:53|1.4719
08:55:55|1.4719
08:55:55|1.4719
08:55:57|1.4719
08:55:57|1.4719
08:55:58|1.4719
08:55:59|1.4719
08:56:00|1.4719
08:56:01|1.4719
08:56:03|1.4719
08:56:03|1.4719
08:56:04|1.4719
08:56:06|1.4719
08:56:06|1.4719
08:56:08|1.4719
08:56:08|1.4719
08:56:09|1.4716
08:56:10|1.4716
08:56:12|1.4716
08:56:14|1.4716
08:56:15|1.4716
08:56:17|1.4716
08:56:18|1.472
08:56:19|1.472
08:56:20|1.472
08:56:21|1.472
08:56:22|1.472
08:56:23|1.472
08:56:24|1.472
08:56:25|1.4716
08:56:26|1.4716
08:56:27|1.4716
08:56:28|1.4716
08:56:30|1.4719
08:56:31|1.4719
08:56:31|1.4705
08:56:33|1.4705
08:56:35|1.4699
08:56:35|1.4699
08:56:36|1.4699
08:56:37|1.4699
08:56:39|1.4699
08:56:39|1.4699
08:56:40|1.4699
08:56:41|1.4699
08:56:42|1.4699
08:56:43|1.4699
08:56:45|1.4699
08:56:46|1.4699
08:56:47|1.4699
08:56:47|1.4694
08:56:48|1.4694
08:56:49|1.4694
08:56:50|1.4694
08:56:51|1.4694
08:56:53|1.4692
08:56:54|1.4692
08:56:54|1.4693
08:56:55|1.4693
08:56:56|1.4693
08:56:57|1.4693
08:56:58|1.469
08:57:00|1.469
08:57:00|1.469
08:57:01|1.469
08:57:02|1.4696
08:57:03|1.4696
08:57:04|1.4696
08:57:05|1.4696
08:57:06|1.4696
08:57:07|1.4696
08:57:09|1.4696
08:57:10|1.4696
08:57:10|1.4696
08:57:12|1.4697
08:57:13|1.4697
08:57:15|1.4684
08:57:17|1.4679
08:57:18|1.4679
08:57:19|1.4672
08:57:21|1.4664
08:57:22|1.4664
08:57:23|1.4664
08:57:24|1.4664
08:57:25|1.467
08:57:26|1.4665
08:57:27|1.4665
08:57:28|1.4665
08:57:30|1.4668
08:57:30|1.4668
08:57:31|1.4668
08:57:32|1.4669
08:57:34|1.4657
08:57:35|1.4669
08:57:37|1.4676
08:57:38|1.4676
08:57:38|1.4668
08:57:40|1.4668
08:57:40|1.4668
08:57:41|1.4679
08:57:43|1.4679
08:57:43|1.4679
08:57:45|1.4679
08:57:45|1.468
08:57:47|1.468
08:57:47|1.468
08:57:49|1.468
08:57:49|1.4688
08:57:51|1.4688
08:57:51|1.4688
08:57:52|1.4671
08:57:54|1.4671
08:57:55|1.4683
08:57:57|1.4683
08:57:57|1.4686
08:57:58|1.4686
08:57:59|1.4686
08:58:00|1.4686
08:58:01|1.4683
08:58:02|1.4683
08:58:03|1.4686
08:58:05|1.4686
08:58:05|1.4686
08:58:06|1.4686
08:58:07|1.4686
08:58:08|1.4686
08:58:10|1.4686
08:58:10|1.4686
08:58:11|1.4686
08:58:12|1.4686
08:58:13|1.4673
08:58:14|1.4673
08:58:16|1.4673
08:58:18|1.4673
08:58:19|1.4673
08:58:20|1.4673
08:58:22|1.4673
08:58:22|1.4673
08:58:23|1.4673
08:58:24|1.4673
08:58:25|1.4673
08:58:26|1.4673
08:58:27|1.4673
08:58:28|1.4673
08:58:30|1.4679
08:58:31|1.4678
08:58:32|1.4678
08:58:33|1.4678
08:58:35|1.467
08:58:35|1.467
08:58:36|1.467
08:58:38|1.467
08:58:39|1.4675
08:58:40|1.4675
08:58:41|1.4675
08:58:42|1.4675
08:58:43|1.4675
08:58:44|1.4675
08:58:45|1.4675
08:58:46|1.4675
08:58:47|1.466
08:58:48|1.466
08:58:49|1.466
08:58:50|1.4648
08:58:51|1.4658
08:58:52|1.4658
08:58:53|1.4658
08:58:54|1.4658
08:58:55|1.4658
08:58:56|1.4658
08:58:57|1.4658
08:58:58|1.4658
08:58:59|1.4658
08:59:00|1.4658
08:59:01|1.4656
08:59:02|1.4656
08:59:03|1.4656
08:59:04|1.4656
08:59:05|1.4654
08:59:06|1.4655
08:59:07|1.4655
08:59:08|1.4655
08:59:09|1.4657
08:59:10|1.4657
08:59:11|1.4657
08:59:12|1.4657
08:59:13|1.465
08:59:14|1.465
08:59:15|1.465
08:59:17|1.4647
08:59:19|1.4647
08:59:21|1.4647
08:59:21|1.4647
08:59:23|1.4647
08:59:24|1.4644
08:59:24|1.4644
08:59:26|1.4644
08:59:27|1.464
08:59:28|1.464
08:59:29|1.464
08:59:29|1.464
08:59:30|1.464
08:59:31|1.4634
08:59:32|1.463
08:59:34|1.4633
08:59:34|1.4626
08:59:36|1.4626
08:59:36|1.4626
08:59:38|1.4626
08:59:38|1.4626
08:59:39|1.4626
08:59:40|1.4625
08:59:41|1.4625
08:59:43|1.462
08:59:43|1.462
08:59:45|1.462
08:59:46|1.4626
08:59:47|1.4626
08:59:48|1.4617
08:59:48|1.4612
08:59:50|1.4612
08:59:51|1.4612
08:59:52|1.4612
08:59:53|1.461
08:59:54|1.461
08:59:55|1.4611
08:59:55|1.4609
08:59:56|1.4609
08:59:57|1.4602
08:59:58|1.461
08:59:59|1.461
09:00:01|1.4606
09:00:01|1.4613
09:00:03|1.4613
09:00:05|1.4613
09:00:05|1.4608
09:00:06|1.461
09:00:07|1.4612
09:00:08|1.4612
09:00:09|1.4605
09:00:10|1.4599
09:00:11|1.4598
09:00:12|1.4598
09:00:13|1.4598
09:00:14|1.4598
09:00:15|1.4598
09:00:17|1.4598
09:00:19|1.4593
09:00:21|1.4593
09:00:21|1.4593
09:00:23|1.459
09:00:24|1.4587
09:00:25|1.4597
09:00:26|1.4597
09:00:27|1.4597
09:00:28|1.4597
09:00:29|1.4597
09:00:30|1.459
09:00:31|1.4587
09:00:31|1.4587
09:00:33|1.4589
09:00:34|1.4591
09:00:35|1.4591
09:00:36|1.4591
09:00:37|1.4582
09:00:38|1.4587
09:00:39|1.4587
09:00:40|1.4587
09:00:41|1.4587
09:00:42|1.4593
09:00:43|1.4593
09:00:44|1.4588
09:00:45|1.4588
09:00:46|1.4588
09:00:47|1.4588
09:00:48|1.4588
09:00:49|1.4588
09:00:50|1.4588
09:00:51|1.458
09:00:52|1.458
09:00:53|1.458
09:00:54|1.458
09:00:55|1.458
09:00:56|1.4582
09:00:57|1.4577
09:00:58|1.4579
09:00:59|1.4579
09:01:00|1.4577
09:01:01|1.4574
09:01:02|1.4574
09:01:03|1.4574
09:01:04|1.4574
09:01:05|1.4574
09:01:06|1.4577
09:01:07|1.4572
09:01:08|1.4572
09:01:09|1.457
09:01:10|1.4574
09:01:11|1.4574
09:01:12|1.4574
09:01:13|1.4574
09:01:14|1.4563
09:01:15|1.4559
09:01:16|1.4558
09:01:17|1.4558
09:01:19|1.4558
09:01:21|1.4557
09:01:23|1.4557
09:01:23|1.4557
09:01:25|1.4557
09:01:25|1.4557
09:01:27|1.456
09:01:27|1.4573
09:01:28|1.4568
09:01:29|1.4568
09:01:30|1.4568
09:01:31|1.4559
09:01:32|1.4559
09:01:33|1.4559
09:01:34|1.4559
09:01:35|1.4559
09:01:36|1.4565
09:01:37|1.4563
09:01:38|1.4563
09:01:39|1.4557
09:01:40|1.4557
09:01:41|1.4557
09:01:42|1.4557
09:01:43|1.4557
09:01:44|1.4557
09:01:46|1.4568
09:01:47|1.4568
09:01:48|1.4575
09:01:49|1.4575
09:01:50|1.4575
09:01:51|1.4575
09:01:52|1.4575
09:01:53|1.4575
09:01:54|1.4575
09:01:55|1.4575
09:01:56|1.4581
09:01:57|1.4581
09:01:58|1.4581
09:01:59|1.4581
09:02:00|1.4575
09:02:01|1.4575
09:02:03|1.4575
09:02:03|1.4575
09:02:04|1.4575
09:02:05|1.458
09:02:06|1.458
09:02:07|1.458
09:02:08|1.4577
09:02:09|1.4577
09:02:10|1.4577
09:02:11|1.4577
09:02:12|1.4574
09:02:13|1.4574
09:02:14|1.4566
09:02:15|1.4566
09:02:16|1.4566
09:02:17|1.4566
09:02:19|1.4566
09:02:21|1.4569
09:02:23|1.4569
09:02:24|1.4569
09:02:24|1.4569
09:02:26|1.4569
09:02:27|1.4574
09:02:28|1.4574
09:02:28|1.4574
09:02:30|1.4574
09:02:31|1.4574
09:02:32|1.4574
09:02:32|1.4574
09:02:35|1.4574
09:02:36|1.4574
09:02:37|1.458
09:02:38|1.4577
09:02:39|1.4577
09:02:41|1.4577
09:02:41|1.4576
09:02:42|1.4582
09:02:44|1.4587
09:02:46|1.4588
09:02:46|1.459
09:02:48|1.459
09:02:49|1.459
09:02:49|1.459
09:02:50|1.459
09:02:51|1.459
09:02:52|1.459
09:02:53|1.459
09:02:55|1.4588
09:02:55|1.4586
09:02:56|1.4583
09:02:57|1.4583
09:02:59|1.4583
09:02:59|1.4583
09:03:01|1.4584
09:03:02|1.4584
09:03:03|1.4584
09:03:03|1.4584
09:03:05|1.4584
09:03:06|1.458
09:03:07|1.458
09:03:08|1.458
09:03:09|1.4579
09:03:10|1.4583
09:03:11|1.4595
09:03:11|1.4595
09:03:13|1.4595
09:03:14|1.4595
09:03:15|1.4595
09:03:15|1.4593
09:03:17|1.4593
09:03:17|1.4593
09:03:18|1.4593
09:03:19|1.4593
09:03:22|1.4593
09:03:23|1.4593
09:03:25|1.4596
09:03:26|1.4596
09:03:26|1.4596
09:03:27|1.4596
09:03:28|1.4597
09:03:29|1.4597
09:03:30|1.4597
09:03:31|1.4597
09:03:32|1.4597
09:03:34|1.4602
09:03:34|1.4597
09:03:35|1.4594
09:03:36|1.4594
09:03:38|1.4594
09:03:38|1.4594
09:03:40|1.4588
09:03:40|1.4585
09:03:41|1.4575
09:03:42|1.4575
09:03:43|1.4567
09:03:44|1.4567
09:03:45|1.4567
09:03:46|1.4567
09:03:47|1.4567
09:03:49|1.4567
09:03:50|1.4567
09:03:51|1.4567
09:03:52|1.4581
09:03:53|1.4581
09:03:54|1.4581
09:03:55|1.4581
09:03:56|1.4581
09:03:57|1.4581
09:03:58|1.4582
09:03:59|1.4582
09:04:00|1.4582
09:04:01|1.4593
09:04:02|1.4593
09:04:03|1.4593
09:04:04|1.4593
09:04:05|1.4593
09:04:06|1.4593
09:04:07|1.4593
09:04:08|1.4593
09:04:09|1.4593
09:04:10|1.4593
09:04:12|1.4593
09:04:12|1.4593
09:04:13|1.4593
09:04:15|1.4594
09:04:15|1.4594
09:04:17|1.4591
09:04:17|1.4591
09:04:18|1.4589
09:04:19|1.4589
09:04:22|1.4589
09:04:23|1.4589
09:04:24|1.4589
09:04:26|1.4596
09:04:27|1.4587
09:04:28|1.4587
09:04:29|1.4587
09:04:30|1.4587
09:04:31|1.4597
09:04:32|1.4597
09:04:33|1.4597
09:04:34|1.46
09:04:35|1.4604
09:04:36|1.4604
09:04:37|1.4611
09:04:38|1.4616
09:04:39|1.4617
09:04:40|1.4617
09:04:41|1.4617
09:04:42|1.4616
09:04:42|1.4616
09:04:44|1.4616
09:04:44|1.4618
09:04:46|1.4622
09:04:47|1.4622
09:04:48|1.4615
09:04:49|1.4615
09:04:50|1.4615
09:04:51|1.4615
09:04:52|1.4616
09:04:53|1.4625
09:04:54|1.4628
09:04:55|1.4628
09:04:56|1.4633
09:04:57|1.4637
09:04:58|1.4637
09:04:59|1.4637
09:05:00|1.4637
09:05:01|1.4637
09:05:02|1.4637
09:05:03|1.4637
09:05:04|1.4633
09:05:05|1.4633
09:05:06|1.4632
09:05:07|1.4632
09:05:08|1.4632
09:05:09|1.4632
09:05:10|1.4632
09:05:11|1.4632
09:05:12|1.4632
09:05:13|1.4632
09:05:14|1.4637
09:05:15|1.4637
09:05:16|1.4633
09:05:17|1.4636
09:05:18|1.4636
09:05:19|1.4621
09:05:20|1.4621
09:05:21|1.4621
09:05:23|1.4608
09:05:24|1.4626
09:05:25|1.4626
09:05:26|1.4626
09:05:27|1.4626
09:05:28|1.4626
09:05:30|1.4626
09:05:30|1.4621
09:05:32|1.4621
09:05:33|1.4621
09:05:33|1.4621
09:05:34|1.4621
09:05:35|1.4621
09:05:36|1.4621
09:05:37|1.4621
09:05:38|1.4621
09:05:39|1.4618
09:05:40|1.4618
09:05:41|1.4618
09:05:42|1.4618
09:05:43|1.4618
09:05:45|1.4618
09:05:45|1.4618
09:05:46|1.4618
09:05:47|1.4618
09:05:48|1.4618
09:05:49|1.4618
09:05:50|1.4618
09:05:51|1.4618
09:05:52|1.4618
09:05:53|1.4618
09:05:54|1.4618
09:05:55|1.4618
09:05:56|1.4618
09:05:57|1.4618
09:05:58|1.4618
09:05:59|1.4625
09:06:00|1.4622
09:06:01|1.4629
09:06:02|1.4629
09:06:03|1.4629
09:06:04|1.4625
09:06:05|1.4625
09:06:06|1.4625
09:06:07|1.4621
09:06:08|1.4621
09:06:09|1.4621
09:06:10|1.4621
09:06:11|1.4621
09:06:12|1.4621
09:06:13|1.4621
09:06:14|1.4621
09:06:15|1.4621
09:06:16|1.4621
09:06:17|1.4621
09:06:18|1.462
09:06:19|1.462
09:06:20|1.462
09:06:21|1.462
09:06:23|1.4624
09:06:25|1.4624
09:06:27|1.4627
09:06:28|1.4627
09:06:29|1.4627
09:06:30|1.4623
09:06:31|1.4627
09:06:32|1.4627
09:06:33|1.4627
09:06:34|1.4627
09:06:35|1.4627
09:06:35|1.4627
09:06:37|1.4627
09:06:38|1.4627
09:06:39|1.4632
09:06:39|1.4632
09:06:41|1.4632
09:06:42|1.4632
09:06:43|1.4632
09:06:44|1.4632
09:06:45|1.4632
09:06:46|1.4632
09:06:46|1.4632
09:06:48|1.4632
09:06:49|1.4632
09:06:50|1.4632
09:06:51|1.4618
09:06:52|1.4617
09:06:53|1.4682
09:06:53|1.4672
09:06:55|1.4671
09:06:55|1.4669
09:06:57|1.4669
09:06:58|1.4669
09:06:59|1.4669
09:07:00|1.4668
09:07:01|1.4668
09:07:02|1.4668
09:07:03|1.4668
09:07:04|1.4668
09:07:05|1.4668
09:07:06|1.4665
09:07:07|1.4665
09:07:08|1.4668
09:07:09|1.468
09:07:10|1.4679
09:07:11|1.4679
09:07:12|1.4678
09:07:13|1.4678
09:07:14|1.4678
09:07:15|1.4678
09:07:16|1.4678
09:07:17|1.4678
09:07:18|1.4678
09:07:19|1.4693
09:07:20|1.4693
09:07:21|1.4693
09:07:22|1.4699
09:07:23|1.4699
09:07:25|1.4702
09:07:27|1.4702
09:07:29|1.47
09:07:29|1.47
09:07:31|1.4701
09:07:31|1.4701
09:07:32|1.4701
09:07:33|1.4693
09:07:34|1.4693
09:07:35|1.4704
09:07:36|1.4704
09:07:37|1.4692
09:07:38|1.4692
09:07:39|1.4692
09:07:40|1.4731
09:07:41|1.4742
09:07:42|1.4738
09:07:43|1.4738
09:07:45|1.4722
09:07:45|1.4738
09:07:46|1.4748
09:07:47|1.4755
09:07:48|1.4753
09:07:49|1.4753
09:07:50|1.4767
09:07:51|1.4767
09:07:52|1.476
09:07:54|1.4751
09:07:55|1.4739
09:07:55|1.4736
09:07:56|1.4733
09:07:57|1.4718
09:07:58|1.471
09:07:59|1.4719
09:08:00|1.474
09:08:01|1.474
09:08:02|1.474
09:08:03|1.474
09:08:04|1.474
09:08:05|1.4735
09:08:06|1.4722
09:08:07|1.4719
09:08:08|1.4713
09:08:09|1.4713
09:08:10|1.4725
09:08:12|1.4725
09:08:13|1.4725
09:08:14|1.4725
09:08:15|1.4725
09:08:16|1.472
09:08:17|1.4735
09:08:18|1.4738
09:08:19|1.4768
09:08:20|1.4756
09:08:21|1.4741
09:08:22|1.4745
09:08:23|1.4737
09:08:24|1.4737
09:08:26|1.4749
09:08:27|1.4749
09:08:29|1.4749
09:08:30|1.4749
09:08:31|1.4749
09:08:33|1.4749
09:08:34|1.4749
09:08:36|1.4752
09:08:36|1.4749
09:08:38|1.4739
09:08:39|1.4739
09:08:40|1.4739
09:08:41|1.4739
09:08:42|1.4739
09:08:43|1.4734
09:08:44|1.4737
09:08:45|1.4737
09:08:46|1.4737
09:08:47|1.4738
09:08:48|1.4738
09:08:50|1.4765
09:08:51|1.4765
09:08:51|1.4765
09:08:53|1.4748
09:08:54|1.4748
09:08:55|1.4748
09:08:56|1.4748
09:08:57|1.4748
09:08:58|1.4748
09:08:59|1.4748
09:09:00|1.4748
09:09:01|1.4746
09:09:03|1.4746
09:09:04|1.4746
09:09:04|1.4746
09:09:06|1.4746
09:09:07|1.4746
09:09:08|1.4745
09:09:08|1.4748
09:09:11|1.4745
09:09:11|1.4745
09:09:13|1.4745
09:09:13|1.4745
09:09:14|1.4745
09:09:15|1.4758
09:09:16|1.4765
09:09:17|1.4755
09:09:18|1.4756
09:09:19|1.4756
09:09:21|1.4749
09:09:22|1.4749
09:09:23|1.4749
09:09:23|1.4755
09:09:24|1.4761
09:09:25|1.4771
09:09:28|1.4767
09:09:29|1.4767
09:09:30|1.478
09:09:31|1.478
09:09:32|1.478
09:09:33|1.477
09:09:34|1.4761
09:09:35|1.4752
09:09:36|1.4754
09:09:37|1.4763
09:09:38|1.4763
09:09:40|1.4774
09:09:41|1.4766
09:09:42|1.4767
09:09:43|1.4767
09:09:45|1.4753
09:09:46|1.4753
09:09:47|1.4753
09:09:48|1.476
09:09:49|1.476
09:09:50|1.4755
09:09:51|1.4755
09:09:52|1.4755
09:09:53|1.4755
09:09:54|1.4755
09:09:55|1.4763
09:09:55|1.4763
09:09:57|1.4763
09:09:58|1.4763
09:10:00|1.4763
09:10:01|1.4762
09:10:01|1.4762
09:10:02|1.4762
09:10:04|1.4765
09:10:04|1.4765
09:10:05|1.4765
09:10:07|1.4765
09:10:08|1.4753
09:10:08|1.4761
09:10:09|1.4762
09:10:10|1.4764
09:10:11|1.4751
09:10:12|1.4751
09:10:14|1.474
09:10:14|1.4735
09:10:15|1.4737
09:10:17|1.4727
09:10:17|1.4743
09:10:18|1.4744
09:10:19|1.4744
09:10:21|1.4738
09:10:22|1.4738
09:10:22|1.4738
09:10:23|1.4733
09:10:24|1.4733
09:10:25|1.47
09:10:28|1.4705
09:10:29|1.471
09:10:30|1.4725
09:10:32|1.471
09:10:33|1.4705
09:10:34|1.4705
09:10:35|1.4705
09:10:36|1.4707
09:10:37|1.4707
09:10:38|1.4707
09:10:39|1.4707
09:10:40|1.4721
09:10:41|1.4721
09:10:42|1.4721
09:10:42|1.4704
09:10:45|1.4706
09:10:45|1.4706
09:10:48|1.4706
09:10:48|1.4706
09:10:49|1.471
09:10:50|1.4706
09:10:51|1.4707
09:10:52|1.4707
09:10:53|1.4707
09:10:55|1.4706
09:10:55|1.4706
09:10:56|1.471
09:10:57|1.471
09:10:58|1.4711
09:10:59|1.4711
09:11:00|1.471
09:11:01|1.471
09:11:03|1.4712
09:11:04|1.4721
09:11:05|1.4727
09:11:06|1.4727
09:11:07|1.4727
09:11:08|1.4727
09:11:09|1.4724
09:11:10|1.4721
09:11:11|1.4724
09:11:12|1.4724
09:11:13|1.4724
09:11:14|1.4721
09:11:15|1.4721
09:11:16|1.4721
09:11:17|1.4721
09:11:18|1.4721
09:11:19|1.4721
09:11:20|1.4721
09:11:21|1.4721
09:11:22|1.4721
09:11:23|1.4721
09:11:24|1.4721
09:11:25|1.4721
09:11:26|1.4721
09:11:27|1.4721
09:11:28|1.4724
09:11:30|1.4729
09:11:31|1.4727
09:11:32|1.4728
09:11:33|1.4728
09:11:34|1.4728
09:11:35|1.4728
09:11:36|1.4734
09:11:37|1.4734
09:11:38|1.4743
09:11:39|1.4743
09:11:40|1.4742
09:11:41|1.4744
09:11:42|1.4745
09:11:43|1.4745
09:11:44|1.4745
09:11:45|1.4746
09:11:46|1.4746
09:11:47|1.4745
09:11:48|1.4745
09:11:49|1.4747
09:11:50|1.4745
09:11:51|1.4745
09:11:52|1.4767
09:11:53|1.4767
09:11:54|1.4767
09:11:55|1.4767
09:11:56|1.4767
09:11:57|1.475
09:11:58|1.4749
09:11:59|1.4749
09:12:00|1.4749
09:12:01|1.4772
09:12:02|1.4755
09:12:03|1.4755
09:12:04|1.4765
09:12:05|1.4765
09:12:06|1.477
09:12:07|1.477
09:12:08|1.477
09:12:09|1.477
09:12:10|1.477
09:12:11|1.477
09:12:12|1.477
09:12:13|1.477
09:12:14|1.477
09:12:15|1.4757
09:12:16|1.4757
09:12:17|1.4757
09:12:18|1.4757
09:12:19|1.4757
09:12:20|1.4757
09:12:21|1.4757
09:12:22|1.4757
09:12:23|1.4765
09:12:24|1.4765
09:12:25|1.4765
09:12:26|1.4765
09:12:27|1.4765
09:12:28|1.4765
09:12:30|1.4757
09:12:31|1.4766
09:12:33|1.4764
09:12:34|1.4758
09:12:36|1.4762
09:12:36|1.4757
09:12:38|1.4756
09:12:39|1.4756
09:12:39|1.4756
09:12:41|1.4766
09:12:42|1.4766
09:12:43|1.4766
09:12:44|1.4766
09:12:45|1.4755
09:12:46|1.4755
09:12:47|1.476
09:12:48|1.476
09:12:49|1.4757
09:12:50|1.4757
09:12:51|1.476
09:12:52|1.4756
09:12:53|1.476
09:12:54|1.476
09:12:55|1.4756
09:12:56|1.4756
09:12:57|1.4756
09:12:59|1.4756
09:13:00|1.4756
09:13:00|1.4756
09:13:01|1.4757
09:13:02|1.4757
09:13:03|1.4757
09:13:04|1.4757
09:13:05|1.4757
09:13:06|1.476
09:13:07|1.4756
09:13:08|1.4756
09:13:09|1.4756
09:13:10|1.4757
09:13:11|1.4756
09:13:12|1.4756
09:13:13|1.4756
09:13:14|1.4756
09:13:15|1.4757
09:13:16|1.4757
09:13:17|1.4757
09:13:19|1.4757
09:13:19|1.4757
09:13:20|1.4757
09:13:21|1.4766
09:13:22|1.4766
09:13:23|1.4766
09:13:24|1.4766
09:13:25|1.4766
09:13:26|1.4766
09:13:27|1.4766
09:13:28|1.4766
09:13:30|1.4774
09:13:32|1.4761
09:13:33|1.4761
09:13:34|1.4759
09:13:36|1.4759
09:13:37|1.4759
09:13:38|1.4759
09:13:38|1.4759
09:13:40|1.4757
09:13:41|1.4756
09:13:41|1.4756
09:13:42|1.4756
09:13:44|1.4756
09:13:45|1.4761
09:13:46|1.4762
09:13:47|1.4762
09:13:48|1.4757
09:13:49|1.4757
09:13:50|1.4764
09:13:51|1.4762
09:13:52|1.4762
09:13:53|1.4762
09:13:54|1.4762
09:13:55|1.4762
09:13:56|1.4759
09:13:58|1.4759
09:13:59|1.476
09:13:59|1.476
09:14:01|1.4764
09:14:01|1.4764
09:14:03|1.4764
09:14:03|1.4764
09:14:05|1.4757
09:14:06|1.4762
09:14:07|1.4762
09:14:08|1.4765
09:14:09|1.4765
09:14:10|1.4765
09:14:11|1.4765
09:14:12|1.4765
09:14:13|1.4765
09:14:14|1.4765
09:14:14|1.4765
09:14:15|1.4765
09:14:17|1.4765
09:14:18|1.4777
09:14:19|1.4777
09:14:20|1.4761
09:14:21|1.4756
09:14:22|1.4756
09:14:22|1.4756
09:14:23|1.4751
09:14:24|1.4746
09:14:26|1.4746
09:14:27|1.4746
09:14:28|1.4731
09:14:28|1.4733
09:14:30|1.4726
09:14:32|1.4726
09:14:33|1.4746
09:14:34|1.4745
09:14:35|1.4744
09:14:36|1.4727
09:14:37|1.4727
09:14:39|1.4727
09:14:40|1.4736
09:14:41|1.4731
09:14:42|1.473
09:14:43|1.473
09:14:44|1.4718
09:14:45|1.4718
09:14:46|1.4722
09:14:47|1.4722
09:14:48|1.4721
09:14:49|1.4721
09:14:50|1.4721
09:14:51|1.4719
09:14:52|1.4719
09:14:53|1.4719
09:14:54|1.4719
09:14:55|1.4719
09:14:56|1.4719
09:14:57|1.4727
09:14:58|1.4727
09:14:59|1.4736
09:15:00|1.4736
09:15:01|1.4739
09:15:02|1.4749
09:15:03|1.4749
09:15:04|1.4749
09:15:05|1.4749
09:15:06|1.4745
09:15:07|1.4749
09:15:08|1.4755
09:15:09|1.4755
09:15:10|1.4755
09:15:11|1.4755
09:15:12|1.4747
09:15:13|1.4747
09:15:14|1.4747
09:15:15|1.4747
09:15:16|1.4747
09:15:17|1.476
09:15:18|1.475
09:15:19|1.475
09:15:20|1.475
09:15:21|1.4756
09:15:22|1.4756
09:15:23|1.4745
09:15:24|1.4745
09:15:25|1.4754
09:15:26|1.4754
09:15:27|1.4756
09:15:28|1.4755
09:15:29|1.4755
09:15:30|1.4755
09:15:31|1.4755
09:15:33|1.4755
09:15:34|1.4755
09:15:35|1.4755
09:15:36|1.4755
09:15:38|1.4755
09:15:39|1.475
09:15:40|1.4756
09:15:41|1.4756
09:15:42|1.4756
09:15:43|1.4756
09:15:44|1.4756
09:15:45|1.4756
09:15:46|1.4756
09:15:47|1.4756
09:15:48|1.4756
09:15:50|1.4748
09:15:51|1.4748
09:15:52|1.4748
09:15:52|1.4748
09:15:54|1.4741
09:15:54|1.4745
09:15:56|1.4745
09:15:56|1.4745
09:15:58|1.4752
09:15:58|1.4752
09:16:00|1.4752
09:16:01|1.4752
09:16:02|1.4752
09:16:03|1.475
09:16:04|1.475
09:16:05|1.475
09:16:06|1.475
09:16:06|1.475
09:16:08|1.475
09:16:09|1.475
09:16:10|1.4734
09:16:11|1.4734
09:16:12|1.4734
09:16:13|1.4734
09:16:13|1.4732
09:16:15|1.4732
09:16:16|1.4729
09:16:16|1.473
09:16:18|1.4729
09:16:19|1.4729
09:16:19|1.4729
09:16:21|1.4729
09:16:22|1.4729
09:16:24|1.4727
09:16:24|1.4717
09:16:25|1.4714
09:16:27|1.4713
09:16:28|1.4704
09:16:29|1.4709
09:16:30|1.47
09:16:31|1.4696
09:16:32|1.4697
09:16:34|1.4697
09:16:36|1.468
09:16:37|1.468
09:16:39|1.4688
09:16:41|1.4692
09:16:42|1.4692
09:16:43|1.4706
09:16:44|1.4706
09:16:46|1.4693
09:16:46|1.4682
09:16:47|1.4682
09:16:49|1.4682
09:16:50|1.4682
09:16:51|1.469
09:16:51|1.4693
09:16:53|1.4693
09:16:54|1.4693
09:16:54|1.4693
09:16:56|1.4661
09:16:57|1.4661
09:16:57|1.4663
09:16:58|1.4662
09:16:59|1.4652
09:17:01|1.4663
09:17:02|1.4681
09:17:03|1.4681
09:17:03|1.4674
09:17:04|1.466
09:17:06|1.4675
09:17:06|1.4672
09:17:07|1.4672
09:17:08|1.4678
09:17:09|1.4683
09:17:10|1.4672
09:17:11|1.4671
09:17:12|1.4674
09:17:13|1.467
09:17:14|1.4668
09:17:15|1.4668
09:17:17|1.4667
09:17:17|1.4667
09:17:18|1.4662
09:17:19|1.4663
09:17:20|1.4659
09:17:22|1.4659
09:17:22|1.465
09:17:23|1.465
09:17:24|1.465
09:17:26|1.4644
09:17:27|1.4638
09:17:28|1.4638
09:17:29|1.463
09:17:29|1.463
09:17:31|1.4623
09:17:32|1.4617
09:17:33|1.4613
09:17:35|1.46
09:17:37|1.4611
09:17:37|1.4617
09:17:39|1.4634
09:17:39|1.4634
09:17:41|1.4634
09:17:41|1.4634
09:17:43|1.4611
09:17:44|1.4635
09:17:45|1.4635
09:17:47|1.4625
09:17:49|1.4632
09:17:50|1.4642
09:17:51|1.4642
09:17:52|1.4644
09:17:52|1.4654
09:17:54|1.4652
09:17:55|1.4651
09:17:56|1.4651
09:17:57|1.4651
09:17:58|1.4651
09:17:58|1.4651
09:18:00|1.4651
09:18:01|1.4657
09:18:02|1.4657
09:18:02|1.4657
09:18:04|1.4657
09:18:05|1.4657
09:18:06|1.4646
09:18:07|1.4646
09:18:08|1.4646
09:18:09|1.4646
09:18:10|1.4636
09:18:11|1.4636
09:18:12|1.4636
09:18:12|1.4631
09:18:14|1.4631
09:18:14|1.4631
09:18:16|1.4625
09:18:17|1.4625
09:18:17|1.4625
09:18:18|1.4625
09:18:20|1.4629
09:18:21|1.4628
09:18:23|1.4641
09:18:24|1.4649
09:18:25|1.4634
09:18:26|1.4634
09:18:26|1.4634
09:18:28|1.4634
09:18:29|1.4634
09:18:30|1.4634
09:18:31|1.4637
09:18:32|1.4628
09:18:32|1.4628
09:18:33|1.4628
09:18:36|1.4629
09:18:37|1.4628
09:18:38|1.4628
09:18:39|1.4616
09:18:40|1.461
09:18:41|1.4614
09:18:42|1.46
09:18:43|1.4613
09:18:44|1.4613
09:18:45|1.4588
09:18:46|1.4578
09:18:47|1.4575
09:18:48|1.4571
09:18:49|1.4571
09:18:50|1.4571
09:18:51|1.458
09:18:52|1.4582
09:18:53|1.4582
09:18:54|1.4582
09:18:55|1.4583
09:18:56|1.4592
09:18:57|1.4607
09:18:58|1.4611
09:18:59|1.4611
09:19:01|1.4611
09:19:01|1.4612
09:19:02|1.462
09:19:03|1.4614
09:19:04|1.4614
09:19:05|1.4614
09:19:06|1.4614
09:19:07|1.4614
09:19:08|1.4613
09:19:10|1.4608
09:19:11|1.4608
09:19:12|1.461
09:19:13|1.461
09:19:14|1.461
09:19:15|1.4604
09:19:16|1.461
09:19:17|1.461
09:19:18|1.4609
09:19:19|1.4611
09:19:21|1.4617
09:19:22|1.4617
09:19:23|1.461
09:19:24|1.4602
09:19:25|1.4592
09:19:26|1.4597
09:19:27|1.4603
09:19:28|1.4603
09:19:29|1.4603
09:19:30|1.4603
09:19:31|1.4604
09:19:32|1.4604
09:19:33|1.4604
09:19:34|1.4589
09:19:35|1.4573
09:19:37|1.4573
09:19:39|1.4581
09:19:40|1.4581
09:19:40|1.4584
09:19:42|1.4588
09:19:43|1.4593
09:19:44|1.4593
09:19:46|1.4583
09:19:47|1.4593
09:19:47|1.4593
09:19:48|1.4594
09:19:49|1.4581
09:19:50|1.4591
09:19:51|1.4594
09:19:52|1.4594
09:19:53|1.4594
09:19:55|1.4594
09:19:56|1.4601
09:19:56|1.4601
09:19:57|1.4602
09:19:58|1.4608
09:19:59|1.4608
09:20:00|1.4612
09:20:01|1.4598
09:20:03|1.4598
09:20:04|1.4614
09:20:05|1.4613
09:20:05|1.4613
09:20:07|1.4613
09:20:08|1.4607
09:20:09|1.4617
09:20:10|1.4617
09:20:11|1.4613
09:20:13|1.4607
09:20:15|1.4601
09:20:15|1.4601
09:20:16|1.4601
09:20:17|1.4601
09:20:18|1.4601
09:20:19|1.4593
09:20:20|1.4596
09:20:21|1.457
09:20:22|1.4573
09:20:23|1.459
09:20:24|1.459
09:20:25|1.4588
09:20:26|1.4588
09:20:28|1.4588
09:20:29|1.4588
09:20:30|1.4574
09:20:31|1.456
09:20:32|1.4571
09:20:33|1.4571
09:20:34|1.4571
09:20:35|1.4561
09:20:36|1.4561
09:20:38|1.4561
09:20:39|1.456
09:20:41|1.456
09:20:43|1.456
09:20:44|1.456
09:20:44|1.456
09:20:45|1.456
09:20:47|1.456
09:20:48|1.456
09:20:48|1.456
09:20:49|1.4567
09:20:50|1.4567
09:20:52|1.4567
09:20:54|1.4561
09:20:54|1.4561
09:20:56|1.457
09:20:57|1.457
09:20:58|1.456
09:20:59|1.4566
09:21:00|1.456
09:21:01|1.4559
09:21:02|1.456
09:21:03|1.4556
09:21:04|1.4556
09:21:05|1.4567
09:21:06|1.4567
09:21:07|1.4567
09:21:08|1.4567
09:21:09|1.4567
09:21:10|1.4571
09:21:11|1.4573
09:21:12|1.457
09:21:13|1.4585
09:21:14|1.4587
09:21:15|1.4589
09:21:16|1.4589
09:21:17|1.4589
09:21:18|1.4576
09:21:19|1.4576
09:21:20|1.4576
09:21:21|1.4576
09:21:22|1.4576
09:21:23|1.4558
09:21:24|1.4566
09:21:25|1.4566
09:21:26|1.4566
09:21:27|1.4566
09:21:28|1.4567
09:21:29|1.4567
09:21:30|1.458
09:21:31|1.458
09:21:32|1.4587
09:21:33|1.4578
09:21:34|1.4576
09:21:35|1.4576
09:21:36|1.4574
09:21:37|1.4573
09:21:39|1.4573
09:21:41|1.4559
09:21:43|1.4559
09:21:45|1.4574
09:21:45|1.4574
09:21:47|1.456
09:21:48|1.456
09:21:48|1.456
09:21:49|1.456
09:21:50|1.456
09:21:52|1.4572
09:21:52|1.4561
09:21:53|1.4561
09:21:54|1.4561
09:21:56|1.4561
09:21:57|1.4563
09:21:57|1.4563
09:21:59|1.4563
09:21:59|1.4559
09:22:02|1.4555
09:22:02|1.4544
09:22:04|1.4558
09:22:05|1.4554
09:22:06|1.4546
09:22:07|1.4556
09:22:08|1.4556
09:22:10|1.4556
09:22:10|1.4556
09:22:12|1.4556
09:22:12|1.4556
09:22:13|1.4547
09:22:14|1.4547
09:22:15|1.4549
09:22:16|1.4549
09:22:17|1.4549
09:22:18|1.4549
09:22:19|1.4549
09:22:20|1.4549
09:22:22|1.4549
09:22:23|1.4549
09:22:24|1.4566
09:22:25|1.4566
09:22:26|1.4566
09:22:27|1.4566
09:22:28|1.4558
09:22:29|1.4558
09:22:30|1.4558
09:22:31|1.4565
09:22:32|1.4565
09:22:33|1.4565
09:22:34|1.4565
09:22:35|1.4565
09:22:36|1.4564
09:22:37|1.4564
09:22:38|1.4579
09:22:40|1.4579
09:22:41|1.4579
09:22:43|1.4581
09:22:45|1.4581
09:22:46|1.4573
09:22:47|1.4579
09:22:48|1.4579
09:22:48|1.4571
09:22:49|1.4571
09:22:50|1.4572
09:22:51|1.4566
09:22:53|1.4566
09:22:54|1.4566
09:22:56|1.4576
09:22:56|1.4576
09:22:57|1.4576
09:22:58|1.4576
09:22:59|1.4576
09:23:00|1.4576
09:23:01|1.4576
09:23:02|1.4576
09:23:04|1.4576
09:23:05|1.4576
09:23:05|1.4569
09:23:07|1.4569
09:23:07|1.4569
09:23:09|1.4569
09:23:09|1.4572
09:23:10|1.4572
09:23:12|1.4572
09:23:13|1.4572
09:23:13|1.4572
09:23:15|1.4572
09:23:16|1.4572
09:23:16|1.4572
09:23:17|1.4572
09:23:19|1.4572
09:23:20|1.4573
09:23:20|1.4573
09:23:21|1.4572
09:23:23|1.4572
09:23:24|1.4572
09:23:25|1.4572
09:23:26|1.4572
09:23:27|1.4572
09:23:28|1.4572
09:23:29|1.457
09:23:29|1.4567
09:23:31|1.4565
09:23:32|1.4562
09:23:33|1.4564
09:23:34|1.4564
09:23:35|1.4564
09:23:36|1.4564
09:23:37|1.4564
09:23:38|1.4564
09:23:39|1.4564
09:23:41|1.4565
09:23:42|1.455
09:23:43|1.455
09:23:45|1.455
09:23:46|1.455
09:23:47|1.4574
09:23:48|1.4574
09:23:50|1.4566
09:23:51|1.4572
09:23:52|1.4572
09:23:54|1.4572
09:23:54|1.4572
09:23:55|1.4568
09:23:57|1.4568
09:23:58|1.4568
09:23:58|1.4568
09:23:59|1.4568
09:24:00|1.4568
09:24:02|1.4568
09:24:02|1.4568
09:24:04|1.4572
09:24:04|1.4568
09:24:05|1.4568
09:24:06|1.4568
09:24:07|1.4567
09:24:08|1.4567
09:24:09|1.4567
09:24:10|1.4567
09:24:11|1.4567
09:24:12|1.4567
09:24:13|1.4567
09:24:14|1.4535
09:24:15|1.4549
09:24:16|1.4549
09:24:17|1.455
09:24:18|1.4568
09:24:19|1.4564
09:24:20|1.4571
09:24:21|1.4571
09:24:22|1.4571
09:24:23|1.4571
09:24:24|1.456
09:24:25|1.456
09:24:26|1.4559
09:24:28|1.4559
09:24:28|1.4559
09:24:29|1.4559
09:24:30|1.4566
09:24:31|1.4564
09:24:32|1.4552
09:24:33|1.4552
09:24:34|1.4552
09:24:35|1.4552
09:24:36|1.4552
09:24:37|1.4547
09:24:38|1.4547
09:24:40|1.4547
09:24:40|1.4547
09:24:43|1.4547
09:24:44|1.4547
09:24:46|1.4547
09:24:48|1.4547
09:24:50|1.4547
09:24:51|1.4534
09:24:52|1.454
09:24:53|1.4538
09:24:54|1.4538
09:24:55|1.4515
09:24:56|1.4515
09:24:57|1.4515
09:24:58|1.4515
09:24:59|1.4515
09:25:00|1.4515
09:25:02|1.4515
09:25:02|1.4515
09:25:03|1.4534
09:25:05|1.4534
09:25:06|1.4534
09:25:06|1.4537
09:25:07|1.4545
09:25:08|1.4549
09:25:10|1.4552
09:25:10|1.4552
09:25:11|1.4558
09:25:12|1.4544
09:25:14|1.4544
09:25:14|1.4544
09:25:15|1.4544
09:25:18|1.4542
09:25:18|1.4538
09:25:19|1.4538
09:25:20|1.4538
09:25:21|1.4545
09:25:23|1.4544
09:25:23|1.4544
09:25:25|1.4543
09:25:26|1.4533
09:25:27|1.4533
09:25:28|1.4533
09:25:29|1.4533
09:25:30|1.4533
09:25:31|1.4537
09:25:32|1.4537
09:25:33|1.454
09:25:34|1.454
09:25:35|1.454
09:25:36|1.4535
09:25:37|1.4534
09:25:38|1.4534
09:25:39|1.4537
09:25:40|1.454
09:25:41|1.454
09:25:43|1.4537
09:25:45|1.4537
09:25:46|1.454
09:25:47|1.454
09:25:47|1.4538
09:25:49|1.453
09:25:51|1.4523
09:25:52|1.4521
09:25:53|1.4521
09:25:54|1.4521
09:25:54|1.4525
09:25:55|1.4525
09:25:56|1.4525
09:25:57|1.4532
09:25:58|1.4531
09:26:00|1.453
09:26:01|1.453
09:26:02|1.453
09:26:03|1.453
09:26:03|1.453
09:26:04|1.453
09:26:07|1.453
09:26:07|1.453
09:26:09|1.4529
09:26:10|1.4525
09:26:11|1.4525
09:26:11|1.4525
09:26:13|1.4525
09:26:14|1.4525
09:26:15|1.4525
09:26:16|1.4525
09:26:17|1.4517
09:26:18|1.4523
09:26:19|1.4523
09:26:20|1.4523
09:26:21|1.4523
09:26:22|1.4523
09:26:23|1.4523
09:26:24|1.4523
09:26:24|1.4523
09:26:25|1.4525
09:26:27|1.4525
09:26:28|1.4525
09:26:29|1.4525
09:26:30|1.4525
09:26:30|1.4523
09:26:32|1.4523
09:26:32|1.4519
09:26:34|1.4519
09:26:35|1.4519
09:26:36|1.4519
09:26:38|1.4519
09:26:38|1.4519
09:26:40|1.4519
09:26:40|1.4519
09:26:41|1.4519
09:26:42|1.4519
09:26:43|1.4519
09:26:46|1.4519
09:26:47|1.4519
09:26:48|1.4521
09:26:50|1.4521
09:26:51|1.4521
09:26:52|1.4521
09:26:53|1.4526
09:26:54|1.4526
09:26:55|1.4526
09:26:56|1.4519
09:26:57|1.4538
09:26:58|1.4538
09:26:59|1.4538
09:27:00|1.4539
09:27:01|1.4533
09:27:02|1.4533
09:27:03|1.4535
09:27:04|1.4526
09:27:05|1.4526
09:27:06|1.4526
09:27:07|1.4526
09:27:08|1.4527
09:27:09|1.4524
09:27:10|1.4524
09:27:11|1.4523
09:27:12|1.4523
09:27:13|1.4523
09:27:14|1.4526
09:27:15|1.4526
09:27:16|1.4526
09:27:17|1.4526
09:27:18|1.4526
09:27:19|1.4518
09:27:20|1.4518
09:27:21|1.4518
09:27:22|1.4518
09:27:23|1.4518
09:27:24|1.4518
09:27:25|1.4518
09:27:26|1.4528
09:27:27|1.4528
09:27:29|1.4528
09:27:30|1.4528
09:27:31|1.4528
09:27:32|1.4524
09:27:33|1.453
09:27:34|1.453
09:27:35|1.453
09:27:37|1.453
09:27:37|1.453
09:27:38|1.453
09:27:39|1.453
09:27:40|1.453
09:27:41|1.453
09:27:42|1.4529
09:27:44|1.4529
09:27:46|1.4536
09:27:47|1.4536
09:27:48|1.4536
09:27:49|1.4536
09:27:50|1.4531
09:27:51|1.4531
09:27:53|1.4531
09:27:53|1.4531
09:27:55|1.4531
09:27:56|1.4531
09:27:57|1.4531
09:27:57|1.4531
09:27:58|1.4531
09:27:59|1.4531
09:28:01|1.4531
09:28:02|1.4531
09:28:03|1.4531
09:28:04|1.4531
09:28:05|1.4524
09:28:06|1.4524
09:28:06|1.4524
09:28:08|1.4541
09:28:09|1.4541
09:28:10|1.4541
09:28:10|1.4541
09:28:12|1.4541
09:28:13|1.4541
09:28:14|1.4541
09:28:15|1.4541
09:28:16|1.4541
09:28:17|1.4541
09:28:18|1.4541
09:28:19|1.4544
09:28:20|1.4544
09:28:21|1.4544
09:28:22|1.4544
09:28:23|1.4541
09:28:24|1.4541
09:28:25|1.4541
09:28:26|1.4541
09:28:27|1.4541
09:28:28|1.4547
09:28:29|1.4541
09:28:30|1.4541
09:28:31|1.4545
09:28:32|1.4545
09:28:33|1.4545
09:28:34|1.4552
09:28:35|1.4552
09:28:36|1.4552
09:28:37|1.4552
09:28:38|1.4552
09:28:39|1.4552
09:28:40|1.4552
09:28:41|1.4552
09:28:42|1.4552
09:28:43|1.4549
09:28:44|1.4549
09:28:46|1.4549
09:28:47|1.4549
09:28:49|1.4549
09:28:50|1.4557
09:28:52|1.4557
09:28:54|1.4557
09:28:56|1.4552
09:28:56|1.4552
09:28:57|1.4552
09:28:58|1.4552
09:28:59|1.4552
09:29:01|1.4552
09:29:01|1.4552
09:29:02|1.4552
09:29:03|1.4552
09:29:04|1.4552
09:29:06|1.4552
09:29:06|1.4552
09:29:08|1.4552
09:29:09|1.4552
09:29:10|1.4552
09:29:11|1.4552
09:29:11|1.4552
09:29:14|1.4555
09:29:14|1.4555
09:29:15|1.4555
09:29:16|1.4555
09:29:17|1.4555
09:29:18|1.4555
09:29:19|1.4555
09:29:20|1.4561
09:29:21|1.4561
09:29:22|1.4561
09:29:23|1.4561
09:29:24|1.4561
09:29:25|1.4561
09:29:26|1.4561
09:29:27|1.4552
09:29:28|1.4547
09:29:29|1.4547
09:29:30|1.4545
09:29:31|1.4545
09:29:32|1.4555
09:29:33|1.4555
09:29:34|1.4555
09:29:35|1.4555
09:29:36|1.4555
09:29:37|1.4555
09:29:38|1.4555
09:29:39|1.4553
09:29:40|1.4553
09:29:41|1.4553
09:29:42|1.4553
09:29:43|1.4553
09:29:44|1.4553
09:29:46|1.4553
09:29:48|1.4544
09:29:49|1.4544
09:29:51|1.4544
09:29:52|1.4544
09:29:53|1.4544
09:29:54|1.4544
09:29:55|1.4549
09:29:56|1.4549
09:29:57|1.4549
09:29:58|1.4549
09:29:59|1.4553
09:30:00|1.4561
09:30:01|1.4561
09:30:02|1.4561
09:30:03|1.4561
09:30:04|1.4549
09:30:05|1.454
09:30:06|1.4532
09:30:07|1.4527
09:30:08|1.4527
09:30:09|1.45
09:30:10|1.4517
09:30:11|1.452
09:30:12|1.45
09:30:13|1.4508
09:30:14|1.4508
09:30:15|1.4508
09:30:16|1.4508
09:30:17|1.4508
09:30:18|1.452
09:30:19|1.452
09:30:20|1.452
09:30:21|1.452
09:30:22|1.452
09:30:23|1.452
09:30:24|1.4521
09:30:25|1.4527
09:30:26|1.4527
09:30:27|1.4527
09:30:28|1.4517
09:30:29|1.4528
09:30:30|1.4523
09:30:31|1.4523
09:30:32|1.4529
09:30:33|1.4529
09:30:34|1.4529
09:30:35|1.4529
09:30:36|1.4529
09:30:37|1.4526
09:30:38|1.4526
09:30:39|1.4526
09:30:40|1.4529
09:30:41|1.4529
09:30:42|1.4529
09:30:43|1.4543
09:30:44|1.4543
09:30:45|1.4558
09:30:46|1.4557
09:30:48|1.4557
09:30:50|1.4558
09:30:52|1.4556
09:30:54|1.4558
09:30:54|1.4558
09:30:55|1.4558
09:30:56|1.4574
09:30:57|1.4576
09:30:58|1.4576
09:30:59|1.4576
09:31:01|1.4576
09:31:01|1.4581
09:31:03|1.4579
09:31:04|1.4581
09:31:04|1.458
09:31:05|1.4579
09:31:06|1.4579
09:31:08|1.4572
09:31:09|1.4576
09:31:10|1.4576
09:31:11|1.4576
09:31:12|1.4588
09:31:13|1.4588
09:31:14|1.4588
09:31:15|1.4588
09:31:16|1.4586
09:31:17|1.4586
09:31:18|1.4586
09:31:19|1.4592
09:31:20|1.4592
09:31:21|1.4592
09:31:22|1.4592
09:31:23|1.4586
09:31:24|1.4586
09:31:25|1.4586
09:31:26|1.4586
09:31:27|1.4586
09:31:28|1.4586
09:31:29|1.4588
09:31:30|1.4587
09:31:31|1.4587
09:31:32|1.4587
09:31:33|1.4587
09:31:34|1.4587
09:31:35|1.4592
09:31:36|1.4592
09:31:37|1.4587
09:31:38|1.4587
09:31:39|1.4598
09:31:40|1.4599
09:31:41|1.4607
09:31:42|1.4607
09:31:44|1.4601
09:31:44|1.4601
09:31:45|1.4619
09:31:46|1.4619
09:31:47|1.4602
09:31:48|1.4602
09:31:50|1.4602
09:31:51|1.4602
09:31:53|1.4611
09:31:55|1.4617
09:31:56|1.4611
09:31:57|1.462
09:31:57|1.4611
09:32:00|1.4609
09:32:00|1.4601
09:32:01|1.461
09:32:02|1.461
09:32:03|1.461
09:32:05|1.461
09:32:05|1.461
09:32:06|1.463
09:32:07|1.463
09:32:08|1.463
09:32:10|1.462
09:32:11|1.4617
09:32:12|1.4617
09:32:12|1.4625
09:32:13|1.4625
09:32:15|1.4625
09:32:16|1.4624
09:32:17|1.4624
09:32:18|1.4624
09:32:19|1.4624
09:32:20|1.4624
09:32:20|1.4624
09:32:21|1.4628
09:32:23|1.4628
09:32:24|1.4628
09:32:24|1.4628
09:32:26|1.4628
09:32:27|1.4628
09:32:27|1.4619
09:32:28|1.4619
09:32:30|1.4619
09:32:32|1.4625
09:32:33|1.4616
09:32:34|1.4594
09:32:35|1.4586
09:32:35|1.4586
09:32:36|1.4586
09:32:37|1.4581
09:32:39|1.4581
09:32:40|1.4581
09:32:41|1.4581
09:32:41|1.4581
09:32:43|1.4588
09:32:43|1.4579
09:32:44|1.4579
09:32:46|1.4577
09:32:47|1.4577
09:32:48|1.4577
09:32:50|1.4577
09:32:50|1.4577
09:32:51|1.458
09:32:53|1.458
09:32:53|1.458
09:32:54|1.458
09:32:56|1.458
09:32:56|1.458
09:32:58|1.458
09:32:59|1.458
09:33:00|1.4592
09:33:01|1.4592
09:33:02|1.459
09:33:04|1.459
09:33:05|1.459
09:33:05|1.4593
09:33:07|1.4593
09:33:07|1.4596
09:33:08|1.4596
09:33:09|1.4602
09:33:11|1.4602
09:33:13|1.4602
09:33:13|1.4602
09:33:14|1.4602
09:33:15|1.4605
09:33:16|1.4609
09:33:18|1.4609
09:33:18|1.4612
09:33:19|1.4612
09:33:20|1.4624
09:33:22|1.4624
09:33:23|1.4624
09:33:23|1.4624
09:33:24|1.4627
09:33:26|1.4627
09:33:27|1.4625
09:33:28|1.4627
09:33:29|1.4627
09:33:29|1.4637
09:33:30|1.4637
09:33:31|1.4633
09:33:32|1.4633
09:33:33|1.4623
09:33:34|1.4608
09:33:36|1.4608
09:33:36|1.4608
09:33:37|1.4608
09:33:38|1.4608
09:33:40|1.4613
09:33:40|1.4608
09:33:42|1.4608
09:33:43|1.463
09:33:44|1.463
09:33:44|1.4612
09:33:45|1.4612
09:33:46|1.4612
09:33:47|1.4612
09:33:48|1.462
09:33:49|1.462
09:33:52|1.462
09:33:53|1.4625
09:33:55|1.4625
09:33:56|1.4625
09:33:58|1.4625
09:33:59|1.4629
09:34:00|1.4629
09:34:01|1.4629
09:34:02|1.463
09:34:03|1.463
09:34:04|1.4628
09:34:05|1.4625
09:34:05|1.4616
09:34:07|1.4616
09:34:08|1.4616
09:34:08|1.4616
09:34:10|1.4631
09:34:11|1.4631
09:34:12|1.4616
09:34:13|1.4608
09:34:14|1.4608
09:34:15|1.4608
09:34:16|1.4608
09:34:17|1.4606
09:34:18|1.4596
09:34:20|1.4594
09:34:21|1.4594
09:34:22|1.4594
09:34:23|1.4594
09:34:24|1.4594
09:34:26|1.4603
09:34:26|1.4615
09:34:28|1.461
09:34:29|1.4613
09:34:29|1.4605
09:34:31|1.4605
09:34:32|1.4605
09:34:33|1.4611
09:34:33|1.4611
09:34:35|1.461
09:34:36|1.4595
09:34:37|1.4595
09:34:38|1.4595
09:34:39|1.4601
09:34:40|1.4609
09:34:41|1.4609
09:34:42|1.4609
09:34:43|1.4609
09:34:43|1.4586
09:34:45|1.4586
09:34:46|1.4586
09:34:47|1.4586
09:34:47|1.4588
09:34:49|1.4588
09:34:50|1.4587
09:34:52|1.46
09:34:54|1.46
09:34:55|1.46
09:34:56|1.46
09:34:57|1.46
09:34:58|1.46
09:35:00|1.46
09:35:00|1.4593
09:35:02|1.4593
09:35:04|1.4593
09:35:04|1.4593
09:35:05|1.4593
09:35:06|1.4593
09:35:07|1.4593
09:35:09|1.4593
09:35:09|1.4593
09:35:10|1.4593
09:35:12|1.4599
09:35:13|1.4599
09:35:14|1.4607
09:35:15|1.4607
09:35:16|1.4607
09:35:17|1.4609
09:35:18|1.4609
09:35:19|1.4609
09:35:21|1.4609
09:35:21|1.4611
09:35:22|1.4611
09:35:23|1.4607
09:35:24|1.4608
09:35:25|1.4608
09:35:26|1.4608
09:35:27|1.4612
09:35:28|1.4611
09:35:29|1.4616
09:35:30|1.4615
09:35:31|1.4615
09:35:32|1.4615
09:35:34|1.4624
09:35:35|1.4624
09:35:37|1.4624
09:35:38|1.4624
09:35:39|1.4624
09:35:40|1.4625
09:35:40|1.4625
09:35:42|1.4625
09:35:43|1.4625
09:35:44|1.4625
09:35:45|1.4627
09:35:45|1.4627
09:35:46|1.4627
09:35:47|1.4619
09:35:48|1.4619
09:35:50|1.4619
09:35:50|1.4625
09:35:53|1.4625
09:35:55|1.4625
09:35:57|1.4625
09:35:58|1.4625
09:36:00|1.4625
09:36:01|1.463
09:36:02|1.4627
09:36:03|1.4631
09:36:04|1.4631
09:36:05|1.4631
09:36:06|1.4631
09:36:08|1.4636
09:36:08|1.4636
09:36:10|1.4636
09:36:11|1.4636
09:36:12|1.4636
09:36:13|1.4636
09:36:14|1.4639
09:36:14|1.4633
09:36:16|1.4633
09:36:17|1.4633
09:36:17|1.4636
09:36:19|1.4636
09:36:20|1.4636
09:36:21|1.4636
09:36:21|1.4636
09:36:23|1.4636
09:36:24|1.4639
09:36:25|1.4639
09:36:26|1.4639
09:36:26|1.4639
09:36:28|1.464
09:36:30|1.464
09:36:30|1.464
09:36:31|1.464
09:36:32|1.464
09:36:33|1.464
09:36:35|1.464
09:36:35|1.464
09:36:36|1.4647
09:36:38|1.465
09:36:38|1.4652
09:36:39|1.4652
09:36:40|1.4652
09:36:42|1.4653
09:36:44|1.4653
09:36:44|1.4645
09:36:45|1.4645
09:36:46|1.4643
09:36:47|1.4643
09:36:48|1.4643
09:36:49|1.4643
09:36:50|1.4643
09:36:52|1.4645
09:36:53|1.4645
09:36:55|1.4652
09:36:56|1.4662
09:36:58|1.4666
09:36:59|1.4666
09:37:00|1.467
09:37:02|1.4683
09:37:04|1.4683
09:37:05|1.4683
09:37:07|1.468
09:37:07|1.468
09:37:08|1.468
09:37:09|1.468
09:37:10|1.4674
09:37:11|1.4674
09:37:12|1.4674
09:37:13|1.4684
09:37:14|1.4684
09:37:15|1.4684
09:37:16|1.4689
09:37:17|1.469
09:37:18|1.4697
09:37:20|1.4699
09:37:21|1.4699
09:37:22|1.4706
09:37:23|1.4707
09:37:24|1.4707
09:37:25|1.4707
09:37:26|1.4692
09:37:27|1.4683
09:37:28|1.4683
09:37:29|1.4684
09:37:30|1.4684
09:37:31|1.4684
09:37:32|1.4697
09:37:33|1.4697
09:37:34|1.4697
09:37:35|1.4693
09:37:36|1.4693
09:37:37|1.4693
09:37:38|1.4685
09:37:39|1.469
09:37:40|1.469
09:37:41|1.469
09:37:42|1.469
09:37:43|1.469
09:37:44|1.4696
09:37:45|1.4696
09:37:46|1.4696
09:37:47|1.469
09:37:48|1.4696
09:37:49|1.4696
09:37:50|1.4698
09:37:51|1.4704
09:37:52|1.4704
09:37:54|1.4697
09:37:55|1.4697
09:37:57|1.4697
09:37:58|1.4694
09:37:59|1.4694
09:38:00|1.4694
09:38:01|1.4694
09:38:02|1.4694
09:38:03|1.4694
09:38:04|1.4694
09:38:06|1.4708
09:38:06|1.4708
09:38:09|1.4702
09:38:09|1.4709
09:38:10|1.4709
09:38:12|1.4709
09:38:12|1.4709
09:38:13|1.4711
09:38:14|1.4707
09:38:15|1.4707
09:38:16|1.4707
09:38:17|1.4707
09:38:18|1.4707
09:38:19|1.4707
09:38:20|1.4707
09:38:21|1.4707
09:38:22|1.4718
09:38:23|1.4718
09:38:24|1.4718
09:38:25|1.4719
09:38:26|1.4719
09:38:27|1.4719
09:38:28|1.4718
09:38:29|1.4714
09:38:30|1.4712
09:38:31|1.4712
09:38:32|1.4712
09:38:33|1.4712
09:38:34|1.4712
09:38:35|1.4712
09:38:36|1.4707
09:38:37|1.4707
09:38:38|1.4707
09:38:39|1.4707
09:38:40|1.471
09:38:41|1.471
09:38:42|1.471
09:38:43|1.471
09:38:44|1.471
09:38:45|1.471
09:38:46|1.4711
09:38:47|1.4711
09:38:48|1.4711
09:38:49|1.4719
09:38:50|1.4719
09:38:52|1.471
09:38:53|1.471
09:38:54|1.4712
09:38:56|1.4716
09:38:57|1.4716
09:38:58|1.4716
09:38:59|1.471
09:39:00|1.471
09:39:01|1.4698
09:39:02|1.4695
09:39:03|1.4695
09:39:04|1.4705
09:39:05|1.4701
09:39:07|1.4696
09:39:08|1.4685
09:39:09|1.4701
09:39:10|1.4715
09:39:11|1.4696
09:39:13|1.4696
09:39:13|1.4711
09:39:14|1.4711
09:39:15|1.4711
09:39:16|1.4703
09:39:17|1.4703
09:39:18|1.4703
09:39:19|1.4703
09:39:20|1.4713
09:39:22|1.4713
09:39:23|1.4713
09:39:24|1.4713
09:39:25|1.472
09:39:26|1.4722
09:39:27|1.4722
09:39:28|1.4726
09:39:29|1.4726
09:39:30|1.4726
09:39:31|1.4726
09:39:32|1.4726
09:39:33|1.4726
09:39:34|1.4726
09:39:35|1.4723
09:39:36|1.4722
09:39:37|1.4722
09:39:38|1.4722
09:39:39|1.4722
09:39:40|1.4722
09:39:41|1.4722
09:39:42|1.4722
09:39:43|1.4722
09:39:44|1.4722
09:39:45|1.4722
09:39:46|1.4719
09:39:47|1.4719
09:39:48|1.4706
09:39:49|1.4703
09:39:50|1.4697
09:39:51|1.4697
09:39:52|1.4697
09:39:53|1.4697
09:39:55|1.4697
09:39:56|1.4701
09:39:58|1.4701
09:39:59|1.4701
09:40:01|1.4701
09:40:02|1.4701
09:40:03|1.4701
09:40:05|1.4701
09:40:06|1.4701
09:40:06|1.4693
09:40:08|1.4692
09:40:09|1.4692
09:40:10|1.4699
09:40:10|1.4699
09:40:11|1.4699
09:40:12|1.4699
09:40:14|1.4703
09:40:15|1.4703
09:40:15|1.4713
09:40:18|1.4713
09:40:19|1.4713
09:40:19|1.4718
09:40:21|1.4718
09:40:23|1.4718
09:40:23|1.4704
09:40:24|1.4704
09:40:25|1.4704
09:40:26|1.471
09:40:27|1.471
09:40:28|1.471
09:40:29|1.471
09:40:30|1.4705
09:40:31|1.4707
09:40:32|1.4707
09:40:33|1.4707
09:40:34|1.4711
09:40:35|1.4711
09:40:36|1.4711
09:40:37|1.4711
09:40:38|1.4714
09:40:39|1.4714
09:40:40|1.4715
09:40:41|1.4715
09:40:42|1.4715
09:40:43|1.4715
09:40:44|1.4719
09:40:45|1.4719
09:40:46|1.4719
09:40:48|1.4719
09:40:48|1.4719
09:40:49|1.4719
09:40:51|1.4719
09:40:51|1.4719
09:40:52|1.4719
09:40:53|1.4719
09:40:54|1.4719
09:40:55|1.4717
09:40:58|1.4717
09:40:59|1.4715
09:41:00|1.4715
09:41:01|1.4715
09:41:03|1.4715
09:41:04|1.4715
09:41:05|1.4715
09:41:07|1.4704
09:41:08|1.4704
09:41:10|1.4704
09:41:10|1.471
09:41:12|1.471
09:41:13|1.471
09:41:13|1.471
09:41:15|1.471
09:41:15|1.471
09:41:16|1.4711
09:41:18|1.4711
09:41:18|1.4711
09:41:19|1.4708
09:41:20|1.4708
09:41:21|1.4708
09:41:23|1.4708
09:41:23|1.4708
09:41:24|1.4708
09:41:26|1.4708
09:41:27|1.4705
09:41:28|1.4705
09:41:29|1.4705
09:41:29|1.4705
09:41:30|1.4705
09:41:32|1.4705
09:41:32|1.4705
09:41:34|1.4705
09:41:35|1.4708
09:41:35|1.4708
09:41:36|1.4722
09:41:38|1.4722
09:41:38|1.4722
09:41:39|1.4722
09:41:41|1.4715
09:41:41|1.4715
09:41:43|1.4716
09:41:43|1.4709
09:41:46|1.4709
09:41:46|1.4709
09:41:47|1.4709
09:41:48|1.4704
09:41:49|1.4704
09:41:50|1.4704
09:41:51|1.4704
09:41:52|1.4707
09:41:53|1.4707
09:41:54|1.47
09:41:55|1.4705
09:41:57|1.4705
09:41:59|1.4705
09:42:00|1.47
09:42:01|1.47
09:42:02|1.47
09:42:03|1.47
09:42:04|1.47
09:42:05|1.47
09:42:06|1.4702
09:42:07|1.4702
09:42:08|1.4702
09:42:09|1.4709
09:42:10|1.4709
09:42:11|1.4709
09:42:12|1.4709
09:42:13|1.4709
09:42:14|1.4713
09:42:15|1.4713
09:42:16|1.4713
09:42:17|1.4719
09:42:18|1.4719
09:42:19|1.4719
09:42:20|1.4719
09:42:21|1.4719
09:42:22|1.4719
09:42:23|1.4719
09:42:24|1.4719
09:42:25|1.4719
09:42:26|1.4719
09:42:27|1.4719
09:42:28|1.4719
09:42:29|1.4712
09:42:30|1.4712
09:42:31|1.4712
09:42:32|1.4712
09:42:33|1.4712
09:42:34|1.47
09:42:35|1.4693
09:42:36|1.4693
09:42:38|1.4693
09:42:38|1.4693
09:42:39|1.4693
09:42:40|1.4693
09:42:42|1.4693
09:42:42|1.4693
09:42:43|1.4693
09:42:44|1.4697
09:42:45|1.4697
09:42:46|1.4697
09:42:48|1.4697
09:42:49|1.4697
09:42:50|1.4697
09:42:51|1.4697
09:42:52|1.4695
09:42:53|1.4695
09:42:54|1.4693
09:42:55|1.4693
09:42:56|1.4693
09:42:57|1.4693
09:42:58|1.4693
09:42:59|1.4685
09:43:01|1.4682
09:43:02|1.4682
09:43:04|1.4682
09:43:05|1.4681
09:43:06|1.4681
09:43:07|1.4675
09:43:08|1.4674
09:43:09|1.4675
09:43:10|1.4675
09:43:11|1.4672
09:43:12|1.4669
09:43:13|1.4669
09:43:14|1.4669
09:43:16|1.4672
09:43:16|1.4667
09:43:17|1.4661
09:43:18|1.466
09:43:19|1.4666
09:43:20|1.4658
09:43:22|1.4654
09:43:22|1.4659
09:43:24|1.4656
09:43:25|1.4656
09:43:25|1.465
09:43:26|1.4655
09:43:27|1.4655
09:43:29|1.4655
09:43:29|1.4655
09:43:30|1.4655
09:43:32|1.4655
09:43:33|1.4655
09:43:33|1.4655
09:43:35|1.4647
09:43:36|1.4643
09:43:37|1.4643
09:43:37|1.4643
09:43:39|1.4643
09:43:40|1.4652
09:43:41|1.4652
09:43:41|1.4652
09:43:43|1.4652
09:43:44|1.4654
09:43:45|1.4657
09:43:45|1.466
09:43:47|1.466
09:43:47|1.4665
09:43:49|1.4669
09:43:50|1.4669
09:43:51|1.4669
09:43:52|1.4669
09:43:53|1.4679
09:43:54|1.4679
09:43:55|1.4679
09:43:56|1.4679
09:43:57|1.4679
09:43:58|1.4679
09:43:59|1.4683
09:44:01|1.4683
09:44:02|1.4683
09:44:03|1.4689
09:44:03|1.4689
09:44:06|1.4689
09:44:07|1.4694
09:44:08|1.4694
09:44:09|1.4694
09:44:10|1.4694
09:44:11|1.4694
09:44:12|1.47
09:44:14|1.47
09:44:15|1.4692
09:44:15|1.4692
09:44:17|1.4692
09:44:17|1.4692
09:44:19|1.4692
09:44:20|1.4692
09:44:21|1.4692
09:44:22|1.4703
09:44:22|1.4704
09:44:24|1.4704
09:44:24|1.4704
09:44:26|1.4704
09:44:26|1.4704
09:44:28|1.4704
09:44:29|1.47
09:44:30|1.47
09:44:31|1.47
09:44:31|1.47
09:44:33|1.47
09:44:34|1.47
09:44:35|1.47
09:44:36|1.4693
09:44:37|1.4693
09:44:38|1.4693
09:44:38|1.4693
09:44:40|1.4693
09:44:41|1.4693
09:44:42|1.4693
09:44:43|1.4693
09:44:44|1.4693
09:44:44|1.4693
09:44:46|1.4693
09:44:47|1.4693
09:44:47|1.4693
09:44:49|1.4693
09:44:50|1.469
09:44:51|1.469
09:44:51|1.4687
09:44:53|1.4687
09:44:54|1.4683
09:44:55|1.4683
09:44:56|1.4683
09:44:57|1.4683
09:44:58|1.4683
09:44:59|1.4683
09:45:00|1.4683
09:45:02|1.468
09:45:03|1.468
09:45:04|1.469
09:45:06|1.469
09:45:07|1.469
09:45:08|1.469
09:45:10|1.469
09:45:11|1.469
09:45:12|1.469
09:45:13|1.4687
09:45:14|1.4687
09:45:15|1.4691
09:45:16|1.4691
09:45:17|1.4691
09:45:18|1.4691
09:45:19|1.4691
09:45:20|1.4691
09:45:21|1.4691
09:45:22|1.4685
09:45:23|1.4685
09:45:24|1.4685
09:45:26|1.4685
09:45:26|1.4685
09:45:29|1.4685
09:45:29|1.4678
09:45:30|1.4678
09:45:31|1.4678
09:45:33|1.4678
09:45:34|1.4678
09:45:35|1.4684
09:45:36|1.4676
09:45:37|1.4676
09:45:39|1.4676
09:45:39|1.4676
09:45:40|1.4668
09:45:42|1.4668
09:45:43|1.4668
09:45:44|1.4668
09:45:45|1.4668
09:45:45|1.4668
09:45:47|1.4668
09:45:47|1.4675
09:45:48|1.4675
09:45:49|1.4675
09:45:50|1.466
09:45:51|1.466
09:45:52|1.4671
09:45:54|1.4671
09:45:54|1.4674
09:45:56|1.4682
09:45:56|1.4683
09:45:57|1.4683
09:45:59|1.4683
09:46:01|1.4683
09:46:01|1.4692
09:46:03|1.4692
09:46:05|1.4692
09:46:06|1.4692
09:46:06|1.4692
09:46:08|1.4699
09:46:09|1.4697
09:46:10|1.4692
09:46:11|1.4692
09:46:12|1.4692
09:46:13|1.4704
09:46:14|1.4709
09:46:15|1.4713
09:46:16|1.4713
09:46:17|1.4713
09:46:19|1.4713
09:46:19|1.4713
09:46:21|1.4713
09:46:22|1.4713
09:46:22|1.4713
09:46:23|1.4716
09:46:25|1.4716
09:46:26|1.4714
09:46:28|1.4722
09:46:29|1.4722
09:46:29|1.4722
09:46:31|1.472
09:46:31|1.472
09:46:33|1.4732
09:46:33|1.4731
09:46:35|1.4731
09:46:35|1.4729
09:46:37|1.4723
09:46:37|1.4723
09:46:40|1.4723
09:46:40|1.4723
09:46:41|1.473
09:46:43|1.474
09:46:43|1.474
09:46:44|1.4758
09:46:45|1.4758
09:46:46|1.4752
09:46:47|1.4752
09:46:48|1.4727
09:46:49|1.473
09:46:50|1.473
09:46:51|1.473
09:46:52|1.473
09:46:53|1.473
09:46:54|1.4739
09:46:55|1.4746
09:46:57|1.4752
09:46:57|1.4752
09:46:58|1.4752
09:46:59|1.4752
09:47:00|1.4752
09:47:02|1.475
09:47:04|1.475
09:47:04|1.475
09:47:06|1.4758
09:47:07|1.4758
09:47:08|1.4754
09:47:09|1.475
09:47:10|1.4757
09:47:11|1.4757
09:47:12|1.4752
09:47:13|1.4757
09:47:14|1.4757
09:47:15|1.4757
09:47:16|1.4758
09:47:17|1.4758
09:47:18|1.4759
09:47:19|1.4759
09:47:20|1.4759
09:47:21|1.4758
09:47:22|1.4758
09:47:24|1.4758
09:47:25|1.4764
09:47:26|1.477
09:47:27|1.4767
09:47:28|1.4767
09:47:29|1.4775
09:47:30|1.4779
09:47:31|1.4777
09:47:32|1.4777
09:47:33|1.4779
09:47:34|1.4785
09:47:35|1.4792
09:47:36|1.4796
09:47:37|1.4787
09:47:38|1.4784
09:47:39|1.4793
09:47:40|1.4793
09:47:41|1.4793
09:47:42|1.4793
09:47:43|1.4796
09:47:45|1.4798
09:47:46|1.4802
09:47:47|1.4797
09:47:48|1.4797
09:47:49|1.481
09:47:49|1.4818
09:47:51|1.4819
09:47:52|1.482
09:47:53|1.482
09:47:54|1.4815
09:47:55|1.4833
09:47:56|1.4833
09:47:57|1.4842
09:47:57|1.4839
09:47:59|1.482
09:48:00|1.4808
09:48:01|1.4815
09:48:01|1.4821
09:48:02|1.4836
09:48:05|1.4848
09:48:07|1.4837
09:48:07|1.48
09:48:08|1.4828
09:48:09|1.4825
09:48:10|1.484
09:48:12|1.4846
09:48:13|1.4846
09:48:14|1.4846
09:48:15|1.4843
09:48:16|1.4843
09:48:18|1.4843
09:48:19|1.484
09:48:20|1.4841
09:48:21|1.485
09:48:22|1.4846
09:48:23|1.4846
09:48:24|1.4846
09:48:25|1.4846
09:48:26|1.4846
09:48:27|1.4858
09:48:28|1.4848
09:48:30|1.4844
09:48:31|1.484
09:48:32|1.484
09:48:33|1.4867
09:48:34|1.4867
09:48:34|1.4855
09:48:36|1.4855
09:48:37|1.4855
09:48:38|1.4855
09:48:39|1.4848
09:48:40|1.485
09:48:41|1.4866
09:48:41|1.4857
09:48:44|1.4856
09:48:44|1.4828
09:48:45|1.4828
09:48:47|1.4828
09:48:47|1.4828
09:48:48|1.4828
09:48:50|1.485
09:48:51|1.4861
09:48:52|1.4846
09:48:53|1.4846
09:48:54|1.4847
09:48:54|1.4847
09:48:55|1.4858
09:48:56|1.485
09:48:57|1.485
09:48:59|1.485
09:48:59|1.485
09:49:00|1.4857
09:49:02|1.4854
09:49:02|1.4864
09:49:03|1.4856
09:49:06|1.4861
09:49:07|1.4855
09:49:08|1.4856
09:49:09|1.4856
09:49:10|1.4861
09:49:11|1.4861
09:49:13|1.4857
09:49:13|1.4863
09:49:14|1.4867
09:49:16|1.4875
09:49:16|1.4876
09:49:17|1.4881
09:49:19|1.489
09:49:19|1.4896
09:49:20|1.4893
09:49:21|1.4894
09:49:22|1.4923
09:49:23|1.4928
09:49:24|1.4932
09:49:26|1.4931
09:49:26|1.4914
09:49:27|1.4923
09:49:28|1.4915
09:49:29|1.4917
09:49:30|1.492
09:49:31|1.4917
09:49:32|1.4901
09:49:33|1.4901
09:49:35|1.4893
09:49:36|1.489
09:49:36|1.488
09:49:37|1.4886
09:49:39|1.4886
09:49:39|1.4895
09:49:40|1.4895
09:49:41|1.4889
09:49:43|1.4896
09:49:43|1.4903
09:49:45|1.4902
09:49:45|1.4902
09:49:46|1.4902
09:49:47|1.4886
09:49:49|1.4881
09:49:50|1.4887
09:49:50|1.4887
09:49:52|1.4887
09:49:54|1.4887
09:49:54|1.4896
09:49:55|1.4896
09:49:56|1.4903
09:49:57|1.4903
09:49:58|1.4892
09:49:59|1.4892
09:50:00|1.4892
09:50:02|1.488
09:50:02|1.488
09:50:03|1.4902
09:50:04|1.491
09:50:07|1.4902
09:50:08|1.4932
09:50:10|1.4931
09:50:11|1.4935
09:50:12|1.4937
09:50:13|1.4941
09:50:15|1.4934
09:50:16|1.4944
09:50:17|1.4943
09:50:18|1.4932
09:50:19|1.4944
09:50:20|1.4936
09:50:21|1.4936
09:50:21|1.4947
09:50:22|1.4947
09:50:24|1.4958
09:50:25|1.497
09:50:26|1.4954
09:50:27|1.4975
09:50:28|1.4967
09:50:30|1.4944
09:50:30|1.4946
09:50:31|1.495
09:50:33|1.4952
09:50:33|1.4952
09:50:34|1.4949
09:50:36|1.4955
09:50:37|1.4955
09:50:37|1.4951
09:50:38|1.4961
09:50:39|1.4961
09:50:40|1.4957
09:50:42|1.4958
09:50:42|1.4951
09:50:43|1.4951
09:50:44|1.4952
09:50:46|1.4943
09:50:46|1.4943
09:50:47|1.4948
09:50:49|1.4948
09:50:49|1.4954
09:50:50|1.4954
09:50:51|1.496
09:50:53|1.4957
09:50:53|1.4966
09:50:54|1.4958
09:50:55|1.4954
09:50:56|1.4944
09:50:57|1.4944
09:50:59|1.4954
09:50:59|1.4954
09:51:00|1.4954
09:51:01|1.4954
09:51:03|1.4971
09:51:03|1.4954
09:51:04|1.4961
09:51:05|1.4961
09:51:08|1.4969
09:51:09|1.4975
09:51:10|1.4975
09:51:12|1.497
09:51:14|1.4973
09:51:15|1.4982
09:51:16|1.4969
09:51:17|1.496
09:51:18|1.4987
09:51:19|1.4979
09:51:20|1.4983
09:51:21|1.4985
09:51:22|1.4997
09:51:23|1.4988
09:51:24|1.4988
09:51:25|1.4998
09:51:26|1.4981
09:51:27|1.4982
09:51:28|1.4987
09:51:29|1.4977
09:51:30|1.4978
09:51:31|1.4978
09:51:32|1.5
09:51:33|1.4981
09:51:34|1.5
09:51:35|1.5
09:51:36|1.4995
09:51:37|1.5
09:51:38|1.4998
09:51:39|1.4997
09:51:40|1.4999
09:51:41|1.5004
09:51:42|1.5008
09:51:43|1.5011
09:51:44|1.5011
09:51:45|1.5011
09:51:46|1.4999
09:51:47|1.498
09:51:48|1.4998
09:51:49|1.4997
09:51:50|1.5
09:51:51|1.499
09:51:52|1.4988
09:51:53|1.4991
09:51:54|1.4989
09:51:55|1.4988
09:51:56|1.4969
09:51:57|1.4971
09:51:58|1.498
09:51:59|1.4977
09:52:00|1.4977
09:52:02|1.4981
09:52:03|1.4976
09:52:04|1.498
09:52:05|1.4973
09:52:06|1.4965
09:52:07|1.4957
09:52:09|1.4958
09:52:11|1.4955
09:52:13|1.4949
09:52:15|1.4915
09:52:15|1.4915
09:52:16|1.4921
09:52:17|1.4889
09:52:18|1.4914
09:52:20|1.4926
09:52:21|1.4945
09:52:23|1.4946
09:52:24|1.4946
09:52:25|1.4937
09:52:26|1.4925
09:52:27|1.4916
09:52:28|1.4916
09:52:29|1.4916
09:52:30|1.4915
09:52:31|1.4916
09:52:32|1.4916
09:52:33|1.4912
09:52:34|1.4907
09:52:35|1.489
09:52:36|1.4906
09:52:37|1.4906
09:52:38|1.4913
09:52:39|1.4913
09:52:40|1.4916
09:52:41|1.4909
09:52:42|1.4911
09:52:43|1.491
09:52:44|1.491
09:52:45|1.491
09:52:46|1.491
09:52:47|1.4917
09:52:48|1.4917
09:52:49|1.4917
09:52:50|1.4917
09:52:51|1.4919
09:52:52|1.4919
09:52:53|1.4928
09:52:54|1.4928
09:52:55|1.4925
09:52:56|1.4925
09:52:57|1.4938
09:52:58|1.494
09:52:59|1.4946
09:53:01|1.4951
09:53:02|1.4951
09:53:03|1.4954
09:53:04|1.4951
09:53:05|1.4962
09:53:06|1.4962
09:53:07|1.4962
09:53:08|1.4965
09:53:10|1.4971
09:53:11|1.4955
09:53:13|1.4971
09:53:15|1.4971
09:53:15|1.4956
09:53:17|1.4955
09:53:18|1.4955
09:53:18|1.4941
09:53:20|1.4941
09:53:20|1.4952
09:53:21|1.4952
09:53:23|1.4952
09:53:24|1.4952
09:53:24|1.4952
09:53:25|1.4952
09:53:26|1.4965
09:53:27|1.4969
09:53:29|1.4974
09:53:29|1.498
09:53:31|1.4978
09:53:32|1.4963
09:53:32|1.4976
09:53:34|1.4959
09:53:35|1.4971
09:53:35|1.4974
09:53:36|1.4973
09:53:37|1.4976
09:53:39|1.4966
09:53:39|1.4985
09:53:40|1.4982
09:53:41|1.4979
09:53:42|1.4979
09:53:44|1.498
09:53:45|1.498
09:53:46|1.498
09:53:46|1.4979
09:53:47|1.4979
09:53:48|1.4966
09:53:49|1.4966
09:53:50|1.4966
09:53:51|1.4966
09:53:52|1.4964
09:53:53|1.4962
09:53:54|1.4965
09:53:55|1.4954
09:53:57|1.4954
09:53:57|1.4954
09:53:59|1.4954
09:53:59|1.4968
09:54:00|1.4968
09:54:01|1.4969
09:54:02|1.4969
09:54:04|1.497
09:54:04|1.497
09:54:06|1.4962
09:54:06|1.4962
09:54:07|1.4962
09:54:08|1.4961
09:54:11|1.4961
09:54:12|1.4961
09:54:13|1.4961
09:54:14|1.496
09:54:16|1.496
09:54:16|1.496
09:54:17|1.496
09:54:18|1.4957
09:54:20|1.4957
09:54:21|1.4955
09:54:22|1.4955
09:54:23|1.495
09:54:24|1.4945
09:54:25|1.4945
09:54:26|1.4941
09:54:27|1.4941
09:54:28|1.4941
09:54:29|1.4941
09:54:30|1.4941
09:54:31|1.494
09:54:32|1.4949
09:54:33|1.4956
09:54:34|1.4968
09:54:35|1.4968
09:54:36|1.4968
09:54:37|1.4989
09:54:38|1.5003
09:54:39|1.4995
09:54:40|1.4979
09:54:41|1.4974
09:54:42|1.4974
09:54:43|1.4974
09:54:44|1.4974
09:54:45|1.4979
09:54:46|1.4992
09:54:47|1.4992
09:54:48|1.4992
09:54:49|1.4992
09:54:50|1.4989
09:54:51|1.5001
09:54:52|1.5001
09:54:53|1.5003
09:54:54|1.5019
09:54:55|1.5019
09:54:56|1.5019
09:54:57|1.5011
09:54:58|1.5008
09:54:59|1.5002
09:55:00|1.5012
09:55:01|1.5005
09:55:02|1.5022
09:55:03|1.5022
09:55:04|1.5022
09:55:05|1.5005
09:55:06|1.5005
09:55:07|1.5012
09:55:08|1.5018
09:55:09|1.5014
09:55:10|1.5006
09:55:11|1.5014
09:55:12|1.5005
09:55:14|1.5005
09:55:15|1.5005
09:55:16|1.5
09:55:17|1.5006
09:55:18|1.5
09:55:19|1.5
09:55:22|1.5006
09:55:22|1.5007
09:55:23|1.5015
09:55:24|1.5015
09:55:25|1.5015
09:55:26|1.5015
09:55:28|1.4999
09:55:28|1.4996
09:55:29|1.4977
09:55:31|1.4993
09:55:33|1.4979
09:55:33|1.4979
09:55:34|1.4979
09:55:35|1.4997
09:55:36|1.4997
09:55:37|1.4991
09:55:38|1.4987
09:55:39|1.4987
09:55:40|1.4987
09:55:41|1.4987
09:55:42|1.4992
09:55:44|1.4992
09:55:45|1.4997
09:55:45|1.5014
09:55:47|1.5014
09:55:47|1.5018
09:55:48|1.5041
09:55:50|1.5045
09:55:50|1.5031
09:55:51|1.5031
09:55:52|1.5029
09:55:53|1.5014
09:55:54|1.5017
09:55:55|1.5017
09:55:56|1.5012
09:55:57|1.5012
09:55:58|1.5019
09:55:59|1.5019
09:56:00|1.5019
09:56:01|1.5019
09:56:02|1.5019
09:56:03|1.503
09:56:04|1.5031
09:56:06|1.5031
09:56:06|1.5027
09:56:07|1.5027
09:56:09|1.5019
09:56:10|1.5019
09:56:12|1.5019
09:56:13|1.5019
09:56:13|1.503
09:56:14|1.503
09:56:16|1.5033
09:56:17|1.5033
09:56:18|1.503
09:56:19|1.5033
09:56:20|1.5035
09:56:21|1.504
09:56:22|1.5035
09:56:23|1.5035
09:56:24|1.5043
09:56:25|1.5035
09:56:26|1.5035
09:56:27|1.504
09:56:28|1.5045
09:56:29|1.5043
09:56:30|1.5035
09:56:31|1.5038
09:56:32|1.5036
09:56:33|1.5036
09:56:34|1.5036
09:56:35|1.5039
09:56:36|1.5039
09:56:37|1.5028
09:56:38|1.5028
09:56:39|1.5028
09:56:40|1.5028
09:56:41|1.5028
09:56:42|1.5028
09:56:43|1.5039
09:56:44|1.5035
09:56:45|1.5035
09:56:46|1.5035
09:56:47|1.5035
09:56:48|1.5035
09:56:49|1.5022
09:56:50|1.5022
09:56:52|1.5022
09:56:53|1.5022
09:56:53|1.5022
09:56:54|1.5022
09:56:55|1.5022
09:56:56|1.5022
09:56:58|1.5022
09:56:58|1.5024
09:56:59|1.5026
09:57:00|1.5024
09:57:01|1.5024
09:57:03|1.503
09:57:03|1.5034
09:57:04|1.5034
09:57:05|1.5024
09:57:07|1.5034
09:57:08|1.5034
09:57:08|1.5034
09:57:09|1.5034
09:57:10|1.5034
09:57:13|1.5025
09:57:14|1.5032
09:57:15|1.5032
09:57:17|1.5022
09:57:18|1.5034
09:57:19|1.5041
09:57:20|1.5041
09:57:21|1.5037
09:57:22|1.5044
09:57:23|1.5035
09:57:24|1.5039
09:57:25|1.5043
09:57:26|1.5049
09:57:27|1.5047
09:57:28|1.5027
09:57:29|1.5041
09:57:30|1.5032
09:57:31|1.5032
09:57:33|1.5032
09:57:34|1.504
09:57:35|1.504
09:57:36|1.5036
09:57:37|1.5022
09:57:38|1.5022
09:57:39|1.502
09:57:40|1.502
09:57:41|1.5028
09:57:42|1.502
09:57:42|1.502
09:57:44|1.5027
09:57:45|1.5016
09:57:46|1.5016
09:57:47|1.5016
09:57:48|1.5016
09:57:49|1.5016
09:57:50|1.5009
09:57:51|1.5
09:57:52|1.5
09:57:53|1.5
09:57:54|1.5008
09:57:55|1.5008
09:57:56|1.5016
09:57:56|1.5006
09:57:58|1.501
09:57:59|1.5006
09:58:00|1.5005
09:58:01|1.5
09:58:02|1.5
09:58:03|1.4994
09:58:04|1.4987
09:58:05|1.4969
09:58:05|1.4971
09:58:06|1.4966
09:58:08|1.4968
09:58:09|1.4968
09:58:09|1.4972
09:58:11|1.4971
09:58:12|1.4971
09:58:14|1.4973
09:58:16|1.4973
09:58:17|1.4957
09:58:18|1.4957
09:58:19|1.4942
09:58:20|1.4952
09:58:21|1.4953
09:58:21|1.4953
09:58:24|1.4952
09:58:24|1.4952
09:58:25|1.4942
09:58:26|1.4953
09:58:28|1.4953
09:58:28|1.4964
09:58:30|1.4971
09:58:31|1.4971
09:58:31|1.4968
09:58:33|1.4968
09:58:33|1.4968
09:58:34|1.4968
09:58:35|1.4972
09:58:36|1.4977
09:58:37|1.4962
09:58:39|1.4961
09:58:39|1.4962
09:58:41|1.4962
09:58:41|1.4962
09:58:44|1.4962
09:58:44|1.4954
09:58:45|1.4954
09:58:46|1.4953
09:58:47|1.4953
09:58:48|1.4953
09:58:49|1.4953
09:58:50|1.4953
09:58:51|1.4953
09:58:52|1.4959
09:58:53|1.4959
09:58:54|1.496
09:58:55|1.496
09:58:56|1.4953
09:58:58|1.4956
09:58:59|1.4956
09:59:00|1.4955
09:59:01|1.4952
09:59:02|1.4952
09:59:03|1.4952
09:59:04|1.496
09:59:05|1.496
09:59:06|1.4959
09:59:07|1.4953
09:59:08|1.4952
09:59:09|1.4952
09:59:10|1.4963
09:59:11|1.4952
09:59:12|1.4952
09:59:14|1.4952
09:59:16|1.4949
09:59:18|1.4942
09:59:20|1.4937
09:59:21|1.4927
09:59:23|1.4927
09:59:24|1.4927
09:59:25|1.4925
09:59:26|1.4925
09:59:27|1.4925
09:59:28|1.4918
09:59:29|1.4911
09:59:30|1.4905
09:59:31|1.4909
09:59:32|1.4908
09:59:33|1.49
09:59:34|1.49
09:59:35|1.4907
09:59:36|1.4907
09:59:38|1.4903
09:59:39|1.492
09:59:40|1.4921
09:59:41|1.4921
09:59:42|1.4913
09:59:43|1.4925
09:59:44|1.4925
09:59:45|1.4924
09:59:47|1.4924
09:59:48|1.4924
09:59:48|1.4924
09:59:49|1.4924
09:59:50|1.4924
09:59:51|1.4924
09:59:53|1.4924
09:59:53|1.4924
09:59:54|1.4924
09:59:55|1.4924
09:59:56|1.4924
09:59:57|1.4923
09:59:58|1.4923
10:00:00|1.4922
10:00:00|1.4922
10:00:01|1.4921
10:00:02|1.4938
10:00:04|1.4944
10:00:05|1.495
10:00:05|1.4944
10:00:06|1.4953
10:00:08|1.4942
10:00:09|1.4963
10:00:09|1.4971
10:00:10|1.4979
10:00:11|1.4978
10:00:13|1.4985
10:00:13|1.4987
10:00:16|1.4998
10:00:18|1.4989
10:00:18|1.5002
10:00:19|1.5001
10:00:21|1.5015
10:00:22|1.5013
10:00:23|1.5004
10:00:24|1.5004
10:00:25|1.5001
10:00:26|1.4999
10:00:28|1.5003
10:00:29|1.5003
10:00:30|1.4979
10:00:31|1.498
10:00:32|1.4974
10:00:33|1.4974
10:00:34|1.4974
10:00:35|1.4945
10:00:36|1.4942
10:00:37|1.4942
10:00:38|1.4952
10:00:39|1.4952
10:00:40|1.4955
10:00:41|1.4948
10:00:42|1.4941
10:00:43|1.4947
10:00:44|1.4932
10:00:45|1.4936
10:00:46|1.4936
10:00:47|1.4929
10:00:48|1.4921
10:00:49|1.4921
10:00:50|1.4921
10:00:51|1.4921
10:00:52|1.4921
10:00:53|1.4921
10:00:54|1.4921
10:00:55|1.4918
10:00:56|1.4911
10:00:57|1.4911
10:00:58|1.4911
10:00:59|1.4911
10:01:00|1.4911
10:01:01|1.4911
10:01:02|1.4911
10:01:03|1.4911
10:01:04|1.4921
10:01:05|1.4918
10:01:06|1.4918
10:01:07|1.4911
10:01:08|1.4925
10:01:09|1.4925
10:01:10|1.4925
10:01:11|1.4925
10:01:12|1.4943
10:01:13|1.4949
10:01:14|1.4944
10:01:15|1.4934
10:01:17|1.4945
10:01:19|1.4945
10:01:21|1.493
10:01:22|1.4919
10:01:23|1.4919
10:01:25|1.4919
10:01:26|1.4919
10:01:27|1.4918
10:01:28|1.4918
10:01:29|1.4917
10:01:30|1.4908
10:01:31|1.4908
10:01:32|1.4908
10:01:32|1.4908
10:01:34|1.4905
10:01:35|1.491
10:01:36|1.4908
10:01:37|1.4908
10:01:38|1.4908
10:01:39|1.4908
10:01:40|1.4919
10:01:41|1.4912
10:01:41|1.4921
10:01:43|1.4916
10:01:44|1.4916
10:01:45|1.4916
10:01:46|1.4919
10:01:47|1.4905
10:01:48|1.492
10:01:48|1.492
10:01:50|1.492
10:01:50|1.4903
10:01:52|1.4902
10:01:53|1.49
10:01:54|1.49
10:01:55|1.4901
10:01:56|1.4904
10:01:57|1.4904
10:01:58|1.4905
10:01:59|1.4902
10:02:00|1.4902
10:02:01|1.4902
10:02:02|1.4904
10:02:03|1.4902
10:02:04|1.4909
10:02:05|1.4909
10:02:06|1.4909
10:02:07|1.4909
10:02:08|1.4909
10:02:10|1.4902
10:02:11|1.4902
10:02:12|1.4902
10:02:12|1.4913
10:02:14|1.4913
10:02:15|1.4913
10:02:17|1.491
10:02:19|1.4905
10:02:20|1.491
10:02:22|1.491
10:02:23|1.4911
10:02:24|1.4911
10:02:25|1.4911
10:02:26|1.4911
10:02:27|1.4911
10:02:28|1.4911
10:02:30|1.4911
10:02:31|1.4909
10:02:32|1.4911
10:02:33|1.4911
10:02:34|1.4911
10:02:35|1.4911
10:02:36|1.4911
10:02:37|1.4911
10:02:38|1.4911
10:02:39|1.4911
10:02:40|1.4911
10:02:41|1.4913
10:02:42|1.4911
10:02:43|1.4911
10:02:44|1.491
10:02:45|1.491
10:02:46|1.4909
10:02:47|1.4909
10:02:48|1.4902
10:02:49|1.4905
10:02:50|1.49
10:02:51|1.49
10:02:52|1.49
10:02:53|1.49
10:02:54|1.4901
10:02:55|1.4901
10:02:56|1.4901
10:02:57|1.4899
10:02:58|1.4899
10:02:59|1.4899
10:03:00|1.4899
10:03:01|1.4899
10:03:02|1.4906
10:03:03|1.4903
10:03:04|1.4903
10:03:05|1.4903
10:03:06|1.4903
10:03:07|1.4899
10:03:08|1.49
10:03:09|1.49
10:03:10|1.4895
10:03:11|1.4895
10:03:12|1.4893
10:03:13|1.4893
10:03:14|1.4893
10:03:15|1.4892
10:03:16|1.4892
10:03:18|1.4892
10:03:20|1.4891
10:03:21|1.4891
10:03:22|1.4906
10:03:24|1.4909
10:03:25|1.4909
10:03:26|1.4906
10:03:27|1.4899
10:03:28|1.4905
10:03:28|1.4906
10:03:30|1.4906
10:03:32|1.4906
10:03:32|1.4905
10:03:33|1.4905
10:03:34|1.4905
10:03:35|1.4905
10:03:36|1.4903
10:03:37|1.4911
10:03:38|1.4911
10:03:39|1.4912
10:03:40|1.4911
10:03:42|1.4924
10:03:42|1.494
10:03:44|1.4935
10:03:45|1.4935
10:03:46|1.4935
10:03:47|1.4935
10:03:48|1.4935
10:03:49|1.4923
10:03:51|1.4923
10:03:51|1.4932
10:03:52|1.4932
10:03:53|1.4932
10:03:54|1.4932
10:03:55|1.4932
10:03:56|1.4932
10:03:57|1.493
10:03:58|1.493
10:03:59|1.493
10:04:00|1.4934
10:04:01|1.4929
10:04:02|1.4934
10:04:03|1.4934
10:04:04|1.4934
10:04:05|1.4934
10:04:06|1.4934
10:04:07|1.4934
10:04:08|1.4934
10:04:09|1.4934
10:04:10|1.4932
10:04:11|1.4932
10:04:12|1.4934
10:04:13|1.4934
10:04:14|1.4934
10:04:15|1.4935
10:04:16|1.4935
10:04:17|1.4935
10:04:19|1.4935
10:04:20|1.4934
10:04:22|1.4934
10:04:23|1.4949
10:04:25|1.4947
10:04:26|1.4947
10:04:28|1.4947
10:04:28|1.4938
10:04:30|1.4928
10:04:32|1.4928
10:04:33|1.4928
10:04:33|1.4927
10:04:35|1.4925
10:04:35|1.4925
10:04:37|1.4927
10:04:37|1.4927
10:04:39|1.4927
10:04:40|1.4927
10:04:41|1.4927
10:04:42|1.4927
10:04:42|1.4921
10:04:44|1.4934
10:04:45|1.4934
10:04:46|1.4934
10:04:47|1.4934
10:04:48|1.4933
10:04:49|1.4933
10:04:50|1.494
10:04:50|1.494
10:04:52|1.494
10:04:53|1.494
10:04:54|1.494
10:04:54|1.494
10:04:55|1.494
10:04:57|1.4937
10:04:58|1.4937
10:04:59|1.4937
10:05:00|1.4938
10:05:01|1.4939
10:05:02|1.494
10:05:03|1.494
10:05:05|1.494
10:05:05|1.494
10:05:06|1.494
10:05:08|1.4948
10:05:09|1.4948
10:05:10|1.4948
10:05:11|1.4948
10:05:12|1.4948
10:05:13|1.4949
10:05:14|1.4949
10:05:15|1.4949
10:05:16|1.4949
10:05:17|1.495
10:05:18|1.495
10:05:19|1.495
10:05:21|1.495
10:05:23|1.4946
10:05:25|1.4961
10:05:26|1.4961
10:05:27|1.4961
10:05:28|1.4961
10:05:29|1.4955
10:05:30|1.495
10:05:31|1.4953
10:05:32|1.4953
10:05:33|1.495
10:05:34|1.495
10:05:35|1.495
10:05:36|1.495
10:05:37|1.495
10:05:38|1.4963
10:05:39|1.4963
10:05:40|1.4963
10:05:41|1.4963
10:05:42|1.4963
10:05:43|1.495
10:05:44|1.495
10:05:45|1.4952
10:05:46|1.4947
10:05:47|1.4947
10:05:47|1.4947
10:05:49|1.4947
10:05:49|1.4947
10:05:51|1.4947
10:05:52|1.4947
10:05:53|1.495
10:05:54|1.4952
10:05:55|1.4947
10:05:56|1.4947
10:05:57|1.4947
10:05:58|1.4947
10:05:59|1.4947
10:06:00|1.4947
10:06:01|1.4952
10:06:02|1.4952
10:06:03|1.4952
10:06:04|1.4952
10:06:05|1.4952
10:06:06|1.4952
10:06:07|1.4952
10:06:08|1.4952
10:06:08|1.4952
10:06:09|1.4952
10:06:10|1.4952
10:06:12|1.4952
10:06:13|1.4952
10:06:14|1.4949
10:06:15|1.4949
10:06:16|1.4947
10:06:16|1.4947
10:06:18|1.4949
10:06:18|1.4944
10:06:20|1.4944
10:06:21|1.4953
10:06:23|1.4927
10:06:24|1.4944
10:06:25|1.4944
10:06:25|1.4944
10:06:27|1.4944
10:06:28|1.4944
10:06:29|1.4944
10:06:31|1.4944
10:06:32|1.4944
10:06:33|1.4939
10:06:34|1.4939
10:06:35|1.4939
10:06:36|1.4939
10:06:37|1.4943
10:06:38|1.4949
10:06:39|1.4949
10:06:40|1.495
10:06:41|1.4954
10:06:42|1.4946
10:06:43|1.4946
10:06:44|1.4946
10:06:46|1.4947
10:06:46|1.4947
10:06:47|1.4934
10:06:48|1.4937
10:06:50|1.4936
10:06:50|1.4936
10:06:51|1.4936
10:06:52|1.4936
10:06:53|1.4937
10:06:54|1.4937
10:06:55|1.4937
10:06:56|1.4937
10:06:58|1.4937
10:06:59|1.493
10:07:00|1.493
10:07:02|1.4926
10:07:02|1.4929
10:07:03|1.4929
10:07:05|1.4929
10:07:05|1.4929
10:07:06|1.4929
10:07:07|1.4932
10:07:08|1.4932
10:07:09|1.4932
10:07:10|1.4941
10:07:11|1.4941
10:07:12|1.4941
10:07:13|1.4941
10:07:15|1.4941
10:07:15|1.4941
10:07:16|1.4933
10:07:17|1.4933
10:07:18|1.4933
10:07:19|1.4933
10:07:20|1.4941
10:07:23|1.4949
10:07:24|1.4948
10:07:25|1.4948
10:07:27|1.4961
10:07:28|1.4961
10:07:29|1.498
10:07:30|1.4978
10:07:31|1.4962
10:07:32|1.4962
10:07:33|1.4971
10:07:34|1.4972
10:07:35|1.4972
10:07:36|1.4966
10:07:37|1.4961
10:07:38|1.4961
10:07:39|1.4966
10:07:40|1.4966
10:07:41|1.4961
10:07:42|1.4962
10:07:43|1.4962
10:07:44|1.4964
10:07:45|1.496
10:07:46|1.496
10:07:47|1.496
10:07:48|1.496
10:07:49|1.496
10:07:50|1.496
10:07:51|1.496
10:07:52|1.496
10:07:53|1.496
10:07:54|1.496
10:07:55|1.496
10:07:56|1.496
10:07:57|1.496
10:07:58|1.496
10:07:59|1.496
10:08:00|1.497
10:08:01|1.497
10:08:02|1.497
10:08:03|1.497
10:08:04|1.4971
10:08:05|1.4971
10:08:06|1.4974
10:08:07|1.4971
10:08:08|1.4971
10:08:09|1.4976
10:08:10|1.4979
10:08:11|1.4979
10:08:12|1.4979
10:08:13|1.4979
10:08:14|1.4979
10:08:15|1.4979
10:08:16|1.4979
10:08:17|1.497
10:08:18|1.4965
10:08:19|1.4964
10:08:20|1.4964
10:08:21|1.4954
10:08:22|1.4954
10:08:24|1.4954
10:08:25|1.4951
10:08:26|1.4949
10:08:27|1.4949
10:08:29|1.4949
10:08:30|1.4944
10:08:32|1.4944
10:08:34|1.4948
10:08:35|1.4948
10:08:36|1.4947
10:08:37|1.4951
10:08:38|1.4951
10:08:38|1.4951
10:08:39|1.4951
10:08:40|1.4951
10:08:41|1.4953
10:08:42|1.4953
10:08:43|1.4953
10:08:45|1.4953
10:08:46|1.4953
10:08:46|1.4953
10:08:47|1.4953
10:08:48|1.4953
10:08:49|1.4953
10:08:50|1.4959
10:08:52|1.4959
10:08:53|1.4959
10:08:54|1.4959
10:08:54|1.4959
10:08:55|1.4959
10:08:56|1.4962
10:08:57|1.4962
10:08:59|1.4962
10:09:00|1.4962
10:09:00|1.4956
10:09:02|1.4956
10:09:02|1.4956
10:09:03|1.4962
10:09:05|1.4962
10:09:05|1.4964
10:09:07|1.4964
10:09:08|1.4964
10:09:08|1.4964
10:09:09|1.4969
10:09:11|1.4969
10:09:12|1.4969
10:09:13|1.4969
10:09:14|1.4978
10:09:15|1.4978
10:09:16|1.4978
10:09:16|1.4978
10:09:17|1.4969
10:09:18|1.4969
10:09:20|1.4969
10:09:20|1.4969
10:09:22|1.4969
10:09:23|1.4974
10:09:25|1.4969
10:09:27|1.4969
10:09:28|1.497
10:09:30|1.4984
10:09:31|1.4984
10:09:32|1.4984
10:09:33|1.4984
10:09:34|1.4984
10:09:34|1.4984
10:09:35|1.4984
10:09:37|1.4984
10:09:38|1.4984
10:09:38|1.4984
10:09:40|1.4978
10:09:40|1.499
10:09:42|1.499
10:09:43|1.499
10:09:43|1.499
10:09:45|1.499
10:09:45|1.4981
10:09:47|1.4981
10:09:47|1.4981
10:09:49|1.4981
10:09:50|1.4981
10:09:51|1.4981
10:09:51|1.4979
10:09:53|1.4979
10:09:53|1.4979
10:09:54|1.4979
10:09:56|1.4979
10:09:57|1.4979
10:09:58|1.4979
10:09:59|1.4979
10:10:01|1.4979
10:10:01|1.4986
10:10:02|1.4986
10:10:05|1.4996
10:10:07|1.4991
10:10:07|1.4988
10:10:09|1.4988
10:10:09|1.499
10:10:10|1.499
10:10:12|1.4991
10:10:12|1.4991
10:10:13|1.4991
10:10:14|1.4991
10:10:15|1.4991
10:10:16|1.4991
10:10:18|1.5
10:10:18|1.4993
10:10:20|1.4978
10:10:21|1.4981
10:10:22|1.4981
10:10:23|1.4988
10:10:23|1.4976
10:10:26|1.4984
10:10:27|1.5002
10:10:28|1.4991
10:10:29|1.4991
10:10:31|1.4991
10:10:33|1.5001
10:10:33|1.5001
10:10:35|1.5
10:10:36|1.5
10:10:37|1.5
10:10:39|1.4996
10:10:39|1.4998
10:10:40|1.4994
10:10:42|1.4993
10:10:43|1.4993
10:10:44|1.4991
10:10:45|1.4991
10:10:46|1.4991
10:10:47|1.4991
10:10:48|1.4994
10:10:49|1.4994
10:10:50|1.4995
10:10:51|1.4995
10:10:52|1.4995
10:10:53|1.4995
10:10:54|1.5
10:10:55|1.5
10:10:56|1.5
10:10:57|1.5
10:10:58|1.5
10:10:59|1.5
10:11:00|1.5
10:11:01|1.5
10:11:02|1.5
10:11:03|1.5
10:11:04|1.4999
10:11:05|1.4999
10:11:06|1.4999
10:11:07|1.4999
10:11:08|1.4994
10:11:10|1.5002
10:11:10|1.5002
10:11:12|1.5003
10:11:12|1.5003
10:11:14|1.5003
10:11:14|1.5002
10:11:15|1.5002
10:11:16|1.5002
10:11:18|1.5002
10:11:18|1.4999
10:11:19|1.4999
10:11:20|1.4999
10:11:21|1.4999
10:11:23|1.4999
10:11:23|1.5002
10:11:25|1.5008
10:11:27|1.5008
10:11:28|1.5008
10:11:30|1.5008
10:11:30|1.5008
10:11:32|1.5008
10:11:33|1.5008
10:11:33|1.5008
10:11:34|1.5006
10:11:35|1.5006
10:11:37|1.5006
10:11:38|1.5006
10:11:38|1.5009
10:11:41|1.501
10:11:41|1.5008
10:11:43|1.5008
10:11:44|1.5004
10:11:45|1.5004
10:11:46|1.5004
10:11:47|1.5001
10:11:48|1.5001
10:11:48|1.4994
10:11:49|1.5
10:11:50|1.5
10:11:52|1.5
10:11:53|1.4999
10:11:53|1.5002
10:11:54|1.5
10:11:56|1.5
10:11:56|1.5
10:11:58|1.5003
10:11:59|1.5012
10:12:00|1.5023
10:12:01|1.5015
10:12:02|1.5013
10:12:03|1.5012
10:12:05|1.5024
10:12:05|1.5024
10:12:07|1.5024
10:12:07|1.5024
10:12:09|1.5024
10:12:09|1.5026
10:12:10|1.5026
10:12:11|1.5025
10:12:13|1.5035
10:12:15|1.5042
10:12:15|1.504
10:12:16|1.506
10:12:18|1.5044
10:12:18|1.505
10:12:19|1.5041
10:12:20|1.5047
10:12:21|1.5055
10:12:22|1.5049
10:12:23|1.5046
10:12:24|1.5046
10:12:25|1.5046
10:12:27|1.5046
10:12:29|1.5046
10:12:31|1.5057
10:12:31|1.5056
10:12:33|1.5056
10:12:34|1.5065
10:12:35|1.5049
10:12:36|1.5043
10:12:37|1.5062
10:12:38|1.5056
10:12:39|1.5056
10:12:40|1.5056
10:12:41|1.5056
10:12:42|1.5056
10:12:43|1.5056
10:12:44|1.5066
10:12:45|1.5067
10:12:46|1.5067
10:12:47|1.5061
10:12:48|1.5058
10:12:49|1.5089
10:12:50|1.5074
10:12:51|1.5072
10:12:52|1.508
10:12:53|1.5077
10:12:54|1.5079
10:12:55|1.507
10:12:56|1.5089
10:12:57|1.509
10:12:58|1.5072
10:12:59|1.5072
10:13:00|1.5085
10:13:01|1.5074
10:13:02|1.5059
10:13:03|1.5059
10:13:04|1.5064
10:13:05|1.5077
10:13:06|1.5077
10:13:07|1.5065
10:13:08|1.5065
10:13:09|1.5066
10:13:10|1.5073
10:13:11|1.5079
10:13:12|1.5066
10:13:13|1.5069
10:13:14|1.5074
10:13:15|1.5075
10:13:16|1.5071
10:13:17|1.5071
10:13:18|1.5075
10:13:19|1.5075
10:13:20|1.5074
10:13:21|1.5074
10:13:22|1.5074
10:13:23|1.5072
10:13:24|1.5072
10:13:25|1.5066
10:13:26|1.5078
10:13:27|1.5078
10:13:29|1.5078
10:13:31|1.508
10:13:32|1.5075
10:13:33|1.5075
10:13:34|1.5075
10:13:35|1.5069
10:13:36|1.5069
10:13:37|1.5069
10:13:38|1.5069
10:13:39|1.5082
10:13:40|1.5081
10:13:41|1.5081
10:13:42|1.5079
10:13:43|1.5078
10:13:44|1.5082
10:13:45|1.5084
10:13:46|1.508
10:13:47|1.508
10:13:49|1.506
10:13:50|1.5065
10:13:50|1.5061
10:13:51|1.5075
10:13:52|1.507
10:13:54|1.5075
10:13:54|1.5075
10:13:56|1.5075
10:13:57|1.5075
10:13:58|1.5075
10:13:59|1.5083
10:14:00|1.5086
10:14:01|1.5084
10:14:01|1.5084
10:14:02|1.5084
10:14:04|1.5069
10:14:05|1.5068
10:14:05|1.507
10:14:06|1.5069
10:14:07|1.5076
10:14:08|1.507
10:14:10|1.5069
10:14:11|1.5087
10:14:12|1.5078
10:14:12|1.5078
10:14:13|1.5079
10:14:15|1.5079
10:14:15|1.5077
10:14:16|1.5078
10:14:18|1.5078
10:14:19|1.5087
10:14:20|1.5084
10:14:21|1.5089
10:14:22|1.5089
10:14:23|1.5098
10:14:24|1.5098
10:14:25|1.5096
10:14:26|1.5096
10:14:26|1.5099
10:14:28|1.5099
10:14:30|1.5099
10:14:32|1.51
10:14:33|1.5098
10:14:34|1.5098
10:14:36|1.5111
10:14:36|1.5103
10:14:38|1.5091
10:14:38|1.5108
10:14:39|1.5107
10:14:40|1.5107
10:14:41|1.511
10:14:43|1.5111
10:14:43|1.5116
10:14:44|1.5116
10:14:45|1.5116
10:14:46|1.5109
10:14:47|1.5116
10:14:48|1.5121
10:14:49|1.5119
10:14:50|1.5124
10:14:51|1.5113
10:14:52|1.5126
10:14:53|1.5117
10:14:54|1.5102
10:14:55|1.512
10:14:57|1.5129
10:14:58|1.5128
10:14:59|1.5124
10:14:59|1.5121
10:15:01|1.512
10:15:01|1.5108
10:15:04|1.5109
10:15:04|1.5109
10:15:05|1.5111
10:15:06|1.5111
10:15:08|1.5111
10:15:08|1.512
10:15:09|1.5124
10:15:11|1.5124
10:15:11|1.5124
10:15:12|1.5124
10:15:13|1.5127
10:15:15|1.5121
10:15:15|1.5115
10:15:16|1.5118
10:15:17|1.5123
10:15:18|1.5129
10:15:19|1.5129
10:15:20|1.5129
10:15:21|1.5129
10:15:22|1.5121
10:15:23|1.5121
10:15:24|1.5121
10:15:26|1.5121
10:15:26|1.5122
10:15:27|1.5126
10:15:28|1.5114
10:15:31|1.5121
10:15:32|1.5111
10:15:33|1.5111
10:15:35|1.5087
10:15:36|1.5075
10:15:37|1.5083
10:15:38|1.5082
10:15:39|1.5082
10:15:40|1.5076
10:15:41|1.5076
10:15:42|1.5076
10:15:43|1.5075
10:15:44|1.5076
10:15:45|1.5076
10:15:46|1.5075
10:15:47|1.5075
10:15:48|1.5075
10:15:49|1.5075
10:15:50|1.5076
10:15:51|1.5076
10:15:52|1.5076
10:15:53|1.5078
10:15:54|1.5078
10:15:55|1.5078
10:15:56|1.5081
10:15:57|1.5081
10:15:59|1.5079
10:16:00|1.5079
10:16:01|1.5079
10:16:02|1.5083
10:16:03|1.5087
10:16:04|1.5086
10:16:05|1.5086
10:16:07|1.5086
10:16:07|1.5086
10:16:08|1.5086
10:16:09|1.5088
10:16:10|1.5089
10:16:11|1.5093
10:16:12|1.5093
10:16:13|1.5093
10:16:14|1.5093
10:16:15|1.5107
10:16:16|1.5102
10:16:17|1.5102
10:16:18|1.5102
10:16:19|1.5102
10:16:20|1.5102
10:16:21|1.5107
10:16:23|1.5107
10:16:23|1.5113
10:16:24|1.5119
10:16:25|1.5124
10:16:26|1.512
10:16:27|1.512
10:16:28|1.5115
10:16:29|1.5115
10:16:31|1.5112
10:16:33|1.5114
10:16:34|1.5114
10:16:35|1.5114
10:16:37|1.5114
10:16:38|1.5115
10:16:39|1.5115
10:16:40|1.5115
10:16:41|1.5099
10:16:42|1.51
10:16:43|1.51
10:16:44|1.51
10:16:45|1.5102
10:16:46|1.5102
10:16:47|1.5102
10:16:48|1.5102
10:16:49|1.5102
10:16:50|1.5101
10:16:51|1.5089
10:16:52|1.5092
10:16:53|1.5099
10:16:54|1.509
10:16:55|1.509
10:16:56|1.5092
10:16:57|1.5092
10:16:58|1.5088
10:16:59|1.5088
10:17:00|1.5088
10:17:01|1.5089
10:17:02|1.5089
10:17:03|1.5088
10:17:04|1.5083
10:17:05|1.5053
10:17:06|1.505
10:17:08|1.5045
10:17:08|1.5058
10:17:09|1.5052
10:17:11|1.5052
10:17:12|1.5035
10:17:13|1.5035
10:17:13|1.5035
10:17:14|1.5033
10:17:16|1.5024
10:17:16|1.5025
10:17:17|1.5025
10:17:19|1.5025
10:17:19|1.5018
10:17:21|1.5024
10:17:22|1.5018
10:17:22|1.5025
10:17:24|1.5025
10:17:26|1.5027
10:17:26|1.5027
10:17:28|1.5033
10:17:28|1.5033
10:17:30|1.5033
10:17:30|1.5033
10:17:33|1.5019
10:17:33|1.5035
10:17:34|1.5035
10:17:36|1.5035
10:17:38|1.5035
10:17:39|1.5035
10:17:40|1.5029
10:17:42|1.5025
10:17:43|1.5025
10:17:44|1.5025
10:17:45|1.501
10:17:46|1.5022
10:17:47|1.5016
10:17:48|1.5024
10:17:49|1.5024
10:17:50|1.5024
10:17:50|1.5024
10:17:52|1.5024
10:17:53|1.5024
10:17:54|1.5024
10:17:55|1.5024
10:17:56|1.5028
10:17:57|1.5033
10:17:57|1.5033
10:17:58|1.5026
10:18:00|1.504
10:18:01|1.504
10:18:01|1.504
10:18:03|1.503
10:18:04|1.503
10:18:05|1.503
10:18:05|1.503
10:18:07|1.503
10:18:08|1.5015
10:18:09|1.5019
10:18:10|1.5019
10:18:11|1.5019
10:18:11|1.5019
10:18:13|1.5019
10:18:14|1.5039
10:18:15|1.5027
10:18:16|1.5035
10:18:17|1.5035
10:18:18|1.5035
10:18:19|1.5027
10:18:20|1.5037
10:18:21|1.5037
10:18:22|1.5037
10:18:23|1.5037
10:18:23|1.5037
10:18:25|1.5037
10:18:26|1.5024
10:18:26|1.5013
10:18:28|1.5013
10:18:29|1.5032
10:18:30|1.5018
10:18:31|1.5027
10:18:32|1.5027
10:18:32|1.5027
10:18:35|1.5027
10:18:36|1.5027
10:18:37|1.502
10:18:38|1.502
10:18:39|1.502
10:18:41|1.5016
10:18:41|1.5016
10:18:42|1.5019
10:18:44|1.5019
10:18:45|1.5019
10:18:46|1.5019
10:18:47|1.5014
10:18:48|1.5014
10:18:49|1.5014
10:18:50|1.5014
10:18:50|1.5014
10:18:52|1.5014
10:18:53|1.5014
10:18:54|1.5014
10:18:55|1.5014
10:18:55|1.502
10:18:57|1.502
10:18:57|1.502
10:18:59|1.502
10:19:00|1.502
10:19:01|1.502
10:19:02|1.502
10:19:02|1.502
10:19:04|1.5014
10:19:05|1.5003
10:19:06|1.5003
10:19:07|1.5
10:19:08|1.5
10:19:09|1.5008
10:19:10|1.5008
10:19:10|1.5008
10:19:12|1.5
10:19:13|1.5
10:19:14|1.5
10:19:15|1.5006
10:19:16|1.5006
10:19:17|1.5006
10:19:18|1.5006
10:19:19|1.5006
10:19:20|1.5006
10:19:21|1.5006
10:19:22|1.5006
10:19:23|1.5006
10:19:24|1.4999
10:19:24|1.5008
10:19:25|1.5008
10:19:26|1.5008
10:19:28|1.5008
10:19:28|1.5008
10:19:30|1.5008
10:19:31|1.5008
10:19:32|1.5008
10:19:32|1.5008
10:19:35|1.5008
10:19:37|1.5008
10:19:37|1.5008
10:19:39|1.5008
10:19:41|1.5008
10:19:42|1.5
10:19:43|1.5
10:19:44|1.5
10:19:45|1.5003
10:19:46|1.5001
10:19:47|1.5001
10:19:49|1.5013
10:19:49|1.5013
10:19:51|1.5013
10:19:53|1.5009
10:19:53|1.5009
10:19:54|1.5009
10:19:55|1.5007
10:19:57|1.5007
10:19:57|1.5006
10:19:59|1.5006
10:20:00|1.5006
10:20:00|1.5005
10:20:01|1.5005
10:20:03|1.5013
10:20:03|1.5013
10:20:05|1.5034
10:20:05|1.5034
10:20:06|1.5034
10:20:07|1.5027
10:20:09|1.5034
10:20:09|1.5034
10:20:10|1.5042
10:20:11|1.5042
10:20:13|1.5028
10:20:13|1.5028
10:20:14|1.5028
10:20:15|1.5039
10:20:17|1.5039
10:20:17|1.504
10:20:18|1.5034
10:20:19|1.5034
10:20:21|1.5034
10:20:21|1.5034
10:20:22|1.5034
10:20:23|1.5031
10:20:24|1.5031
10:20:25|1.5035
10:20:26|1.5035
10:20:27|1.5031
10:20:28|1.5031
10:20:29|1.5039
10:20:30|1.504
10:20:32|1.505
10:20:33|1.505
10:20:33|1.505
10:20:36|1.5044
10:20:37|1.5044
10:20:38|1.5044
10:20:40|1.5047
10:20:40|1.5047
10:20:42|1.5044
10:20:44|1.5044
10:20:44|1.5044
10:20:46|1.506
10:20:48|1.506
10:20:49|1.5056
10:20:50|1.5056
10:20:50|1.5044
10:20:51|1.5049
10:20:52|1.504
10:20:54|1.5044
10:20:54|1.5032
10:20:56|1.5032
10:20:57|1.5024
10:20:57|1.5024
10:20:58|1.5026
10:21:00|1.5026
10:21:01|1.5026
10:21:02|1.5009
10:21:02|1.5007
10:21:03|1.5011
10:21:04|1.5009
10:21:05|1.5009
10:21:06|1.5011
10:21:08|1.5011
10:21:08|1.5011
10:21:09|1.5011
10:21:11|1.503
10:21:11|1.503
10:21:12|1.5016
10:21:14|1.5016
10:21:14|1.5016
10:21:15|1.5014
10:21:17|1.5009
10:21:19|1.5016
10:21:19|1.5016
10:21:20|1.5016
10:21:21|1.5016
10:21:22|1.5016
10:21:23|1.5016
10:21:24|1.5015
10:21:25|1.5015
10:21:26|1.5015
10:21:27|1.5015
10:21:28|1.5015
10:21:29|1.5015
10:21:30|1.5004
10:21:31|1.5004
10:21:32|1.5004
10:21:33|1.5004
10:21:34|1.5004
10:21:36|1.5004
10:21:38|1.5004
10:21:39|1.5008
10:21:40|1.5004
10:21:41|1.5004
10:21:42|1.5007
10:21:44|1.5007
10:21:44|1.5002
10:21:46|1.5001
10:21:48|1.5001
10:21:49|1.4997
10:21:49|1.4997
10:21:52|1.501
10:21:52|1.5003
10:21:53|1.5003
10:21:54|1.5003
10:21:55|1.5
10:21:56|1.5
10:21:58|1.5003
10:21:59|1.5003
10:22:00|1.5003
10:22:01|1.5005
10:22:02|1.5003
10:22:03|1.5005
10:22:04|1.4995
10:22:05|1.4984
10:22:06|1.4986
10:22:07|1.4986
10:22:09|1.4988
10:22:09|1.4988
10:22:10|1.4988
10:22:11|1.4988
10:22:12|1.4982
10:22:13|1.497
10:22:14|1.498
10:22:15|1.4982
10:22:16|1.4982
10:22:17|1.4982
10:22:18|1.4984
10:22:19|1.4976
10:22:20|1.4981
10:22:21|1.4975
10:22:22|1.4967
10:22:23|1.4979
10:22:24|1.4998
10:22:25|1.4995
10:22:26|1.4995
10:22:27|1.4995
10:22:28|1.4978
10:22:29|1.4978
10:22:31|1.4986
10:22:31|1.4986
10:22:32|1.4986
10:22:33|1.4979
10:22:34|1.4979
10:22:35|1.4979
10:22:37|1.4984
10:22:39|1.4984
10:22:40|1.4984
10:22:41|1.4984
10:22:42|1.4984
10:22:43|1.4984
10:22:45|1.4974
10:22:46|1.498
10:22:46|1.4981
10:22:49|1.4989
10:22:50|1.5
10:22:50|1.5
10:22:52|1.5
10:22:52|1.5
10:22:54|1.5
10:22:55|1.5001
10:22:56|1.5001
10:22:57|1.5007
10:22:58|1.5007
10:22:59|1.5007
10:23:00|1.5007
10:23:01|1.501
10:23:02|1.5011
10:23:03|1.5011
10:23:04|1.5011
10:23:05|1.5002
10:23:06|1.4992
10:23:07|1.5009
10:23:08|1.4999
10:23:09|1.4999
10:23:10|1.4999
10:23:11|1.4999
10:23:12|1.4999
10:23:13|1.4999
10:23:14|1.4999
10:23:15|1.5035
10:23:16|1.5027
10:23:17|1.5027
10:23:18|1.5027
10:23:19|1.5007
10:23:20|1.5007
10:23:21|1.5014
10:23:22|1.5014
10:23:23|1.5002
10:23:24|1.5003
10:23:25|1.5017
10:23:26|1.5012
10:23:27|1.5024
10:23:28|1.5008
10:23:29|1.5012
10:23:30|1.5025
10:23:31|1.5007
10:23:32|1.5007
10:23:33|1.4992
10:23:34|1.4992
10:23:35|1.4992
10:23:36|1.4992
10:23:37|1.5008
10:23:39|1.5029
10:23:40|1.5029
10:23:42|1.5012
10:23:42|1.5012
10:23:45|1.5012
10:23:47|1.5012
10:23:48|1.5012
10:23:49|1.502
10:23:50|1.5017
10:23:51|1.501
10:23:53|1.501
10:23:53|1.501
10:23:55|1.5012
10:23:56|1.5017
10:23:57|1.5017
10:23:58|1.5017
10:23:59|1.5017
10:24:00|1.5017
10:24:01|1.5017
10:24:02|1.5017
10:24:03|1.5017
10:24:04|1.5017
10:24:05|1.5017
10:24:07|1.5017
10:24:08|1.5011
10:24:08|1.5011
10:24:10|1.502
10:24:11|1.502
10:24:12|1.5025
10:24:13|1.5029
10:24:13|1.5034
10:24:15|1.5042
10:24:16|1.5047
10:24:17|1.5047
10:24:18|1.5047
10:24:19|1.5046
10:24:20|1.5046
10:24:20|1.5046
10:24:22|1.5046
10:24:23|1.504
10:24:24|1.504
10:24:24|1.5045
10:24:26|1.5045
10:24:27|1.5045
10:24:28|1.5045
10:24:29|1.5045
10:24:30|1.5046
10:24:30|1.5046
10:24:31|1.5046
10:24:33|1.5046
10:24:34|1.5034
10:24:35|1.5039
10:24:36|1.5039
10:24:37|1.5039
10:24:38|1.5021
10:24:40|1.5021
10:24:42|1.5021
10:24:43|1.5035
10:24:44|1.5035
10:24:45|1.5035
10:24:47|1.5035
10:24:47|1.5035
10:24:49|1.5035
10:24:50|1.5035
10:24:51|1.5035
10:24:52|1.5045
10:24:53|1.5045
10:24:54|1.5045
10:24:55|1.5045
10:24:56|1.5043
10:24:57|1.5043
10:24:58|1.5043
10:24:59|1.5035
10:25:00|1.5035
10:25:01|1.5037
10:25:02|1.5033
10:25:03|1.5042
10:25:04|1.5035
10:25:05|1.5029
10:25:06|1.5029
10:25:07|1.5029
10:25:08|1.5032
10:25:09|1.5032
10:25:10|1.5029
10:25:11|1.5029
10:25:12|1.5029
10:25:13|1.5029
10:25:14|1.5029
10:25:15|1.5029
10:25:16|1.5034
10:25:17|1.5034
10:25:18|1.5034
10:25:19|1.5036
10:25:20|1.5029
10:25:21|1.5029
10:25:22|1.5034
10:25:23|1.5034
10:25:24|1.5034
10:25:25|1.5034
10:25:26|1.5043
10:25:27|1.5043
10:25:28|1.5048
10:25:29|1.5051
10:25:30|1.5054
10:25:31|1.5054
10:25:32|1.5054
10:25:33|1.5059
10:25:34|1.5059
10:25:35|1.5059
10:25:36|1.5059
10:25:37|1.507
10:25:38|1.5074
10:25:39|1.5066
10:25:40|1.5066
10:25:41|1.5066
10:25:42|1.5066
10:25:44|1.5073
10:25:44|1.5073
10:25:46|1.5073
10:25:46|1.5073
10:25:47|1.5073
10:25:49|1.507
10:25:50|1.507
10:25:51|1.5071
10:25:53|1.5071
10:25:53|1.5074
10:25:55|1.5074
10:25:56|1.5074
10:25:58|1.5074
10:25:59|1.5074
10:26:00|1.507
10:26:01|1.507
10:26:01|1.5064
10:26:03|1.5064
10:26:04|1.5064
10:26:04|1.5064
10:26:06|1.5064
10:26:07|1.5073
10:26:08|1.5073
10:26:09|1.5069
10:26:09|1.5069
10:26:11|1.5069
10:26:12|1.5069
10:26:13|1.508
10:26:14|1.5079
10:26:15|1.5079
10:26:16|1.5079
10:26:16|1.5071
10:26:18|1.5065
10:26:19|1.5065
10:26:20|1.5065
10:26:21|1.5065
10:26:21|1.507
10:26:22|1.507
10:26:24|1.507
10:26:24|1.5077
10:26:26|1.5077
10:26:27|1.5077
10:26:27|1.5077
10:26:29|1.5077
10:26:30|1.5077
10:26:31|1.5077
10:26:32|1.5077
10:26:33|1.5077
10:26:34|1.5075
10:26:35|1.5075
10:26:36|1.5075
10:26:37|1.5075
10:26:38|1.5075
10:26:38|1.5075
10:26:40|1.5065
10:26:42|1.5055
10:26:43|1.5055
10:26:44|1.5055
10:26:45|1.5055
10:26:46|1.5045
10:26:47|1.5045
10:26:48|1.5039
10:26:49|1.5039
10:26:50|1.5038
10:26:51|1.5038
10:26:52|1.5038
10:26:53|1.5039
10:26:54|1.5034
10:26:55|1.5034
10:26:56|1.5033
10:26:57|1.5034
10:26:58|1.5034
10:26:59|1.5039
10:27:00|1.5039
10:27:02|1.5039
10:27:03|1.5044
10:27:04|1.5044
10:27:05|1.5044
10:27:06|1.5044
10:27:07|1.5044
10:27:08|1.5044
10:27:09|1.5044
10:27:10|1.5044
10:27:11|1.5044
10:27:12|1.5044
10:27:13|1.504
10:27:14|1.5044
10:27:15|1.5044
10:27:17|1.5044
10:27:18|1.5035
10:27:19|1.5029
10:27:20|1.5029
10:27:22|1.5041
10:27:22|1.504
10:27:23|1.504
10:27:24|1.504
10:27:25|1.504
10:27:26|1.5034
10:27:27|1.5034
10:27:28|1.5034
10:27:29|1.5034
10:27:30|1.5015
10:27:32|1.5028
10:27:33|1.5028
10:27:34|1.5028
10:27:35|1.5021
10:27:36|1.5021
10:27:37|1.5021
10:27:38|1.5015
10:27:39|1.5005
10:27:40|1.5006
10:27:41|1.5005
10:27:43|1.4978
10:27:45|1.4978
10:27:46|1.5003
10:27:48|1.5004
10:27:48|1.5005
10:27:50|1.5012
10:27:50|1.5011
10:27:52|1.5015
10:27:53|1.5015
10:27:54|1.5015
10:27:55|1.5015
10:27:56|1.5027
10:27:57|1.5023
10:27:57|1.5023
10:27:58|1.5023
10:28:00|1.5023
10:28:01|1.5023
10:28:01|1.5023
10:28:03|1.5023
10:28:03|1.5023
10:28:05|1.5024
10:28:05|1.5024
10:28:06|1.5024
10:28:08|1.5024
10:28:08|1.5024
10:28:10|1.5024
10:28:11|1.5024
10:28:12|1.5024
10:28:13|1.5024
10:28:14|1.5012
10:28:15|1.5012
10:28:15|1.5012
10:28:16|1.5012
10:28:18|1.5016
10:28:19|1.5009
10:28:20|1.5009
10:28:20|1.5009
10:28:21|1.5009
10:28:22|1.5009
10:28:24|1.5006
10:28:24|1.5004
10:28:26|1.5004
10:28:26|1.5008
10:28:28|1.5008
10:28:29|1.5008
10:28:29|1.5008
10:28:31|1.5008
10:28:31|1.5008
10:28:32|1.5008
10:28:34|1.5008
10:28:34|1.5008
10:28:35|1.5008
10:28:37|1.5018
10:28:37|1.5018
10:28:39|1.5018
10:28:39|1.5018
10:28:41|1.5018
10:28:42|1.5018
10:28:44|1.5018
10:28:45|1.503
10:28:46|1.503
10:28:47|1.5039
10:28:48|1.5045
10:28:49|1.5045
10:28:50|1.5045
10:28:51|1.5054
10:28:52|1.5054
10:28:53|1.5054
10:28:55|1.5059
10:28:56|1.5059
10:28:57|1.5059
10:28:58|1.5062
10:28:59|1.5062
10:28:59|1.5056
10:29:00|1.5056
10:29:02|1.5056
10:29:02|1.5064
10:29:04|1.5064
10:29:05|1.5064
10:29:06|1.5055
10:29:06|1.5055
10:29:08|1.5064
10:29:09|1.5052
10:29:09|1.5052
10:29:10|1.5052
10:29:12|1.5052
10:29:12|1.5051
10:29:14|1.5051
10:29:14|1.5051
10:29:16|1.5051
10:29:16|1.5051
10:29:17|1.5051
10:29:18|1.505
10:29:19|1.505
10:29:20|1.505
10:29:22|1.505
10:29:22|1.505
10:29:23|1.5056
10:29:25|1.5056
10:29:25|1.5056
10:29:26|1.5056
10:29:27|1.5053
10:29:30|1.5053
10:29:31|1.5053
10:29:32|1.5051
10:29:32|1.5051
10:29:34|1.5067
10:29:35|1.5061
10:29:36|1.5051
10:29:37|1.5051
10:29:38|1.5051
10:29:39|1.5059
10:29:41|1.5059
10:29:42|1.5059
10:29:42|1.5059
10:29:45|1.5059
10:29:46|1.5059
10:29:47|1.5062
10:29:48|1.5062
10:29:50|1.5062
10:29:51|1.5058
10:29:52|1.506
10:29:54|1.5064
10:29:55|1.5064
10:29:56|1.5064
10:29:57|1.5064
10:29:58|1.5064
10:29:58|1.5064
10:30:00|1.5064
10:30:00|1.5064
10:30:02|1.505
10:30:03|1.505
10:30:04|1.5046
10:30:06|1.5046
10:30:07|1.5043
10:30:07|1.5043
10:30:09|1.5043
10:30:09|1.5043
10:30:10|1.5041
10:30:11|1.5036
10:30:12|1.5036
10:30:13|1.502
10:30:15|1.502
10:30:16|1.502
10:30:16|1.502
10:30:17|1.502
10:30:18|1.5015
10:30:20|1.5015
10:30:21|1.5015
10:30:22|1.5015
10:30:23|1.5009
10:30:24|1.502
10:30:24|1.5021
10:30:27|1.5021
10:30:29|1.5021
10:30:29|1.5029
10:30:30|1.5026
10:30:31|1.5022
10:30:32|1.5022
10:30:33|1.5022
10:30:34|1.5022
10:30:35|1.5031
10:30:36|1.5031
10:30:37|1.5031
10:30:38|1.5031
10:30:39|1.5031
10:30:40|1.5031
10:30:41|1.5031
10:30:42|1.5029
10:30:43|1.5029
10:30:45|1.5028
10:30:47|1.5028
10:30:49|1.5039
10:30:50|1.5039
10:30:52|1.503
10:30:54|1.5039
10:30:55|1.5043
10:30:56|1.5055
10:30:57|1.5062
10:30:58|1.5062
10:30:59|1.5062
10:31:00|1.5074
10:31:01|1.5068
10:31:02|1.5068
10:31:02|1.5064
10:31:04|1.5064
10:31:05|1.5072
10:31:06|1.5076
10:31:07|1.5076
10:31:08|1.5078
10:31:08|1.5082
10:31:10|1.5083
10:31:10|1.5086
10:31:12|1.509
10:31:13|1.51
10:31:14|1.5099
10:31:15|1.5105
10:31:16|1.51
10:31:16|1.51
10:31:19|1.5117
10:31:20|1.5115
10:31:20|1.5112
10:31:22|1.5112
10:31:22|1.5112
10:31:23|1.5112
10:31:25|1.5112
10:31:26|1.5113
10:31:26|1.51
10:31:27|1.5096
10:31:29|1.51
10:31:30|1.5093
10:31:31|1.5094
10:31:31|1.5101
10:31:32|1.5089
10:31:33|1.5078
10:31:34|1.5078
10:31:35|1.5078
10:31:36|1.5078
10:31:37|1.5079
10:31:39|1.5079
10:31:39|1.5079
10:31:40|1.5079
10:31:41|1.5079
10:31:42|1.5079
10:31:43|1.5075
10:31:45|1.5073
10:31:47|1.5078
10:31:48|1.5079
10:31:50|1.5079
10:31:52|1.5093
10:31:53|1.5103
10:31:54|1.5103
10:31:55|1.5103
10:31:56|1.5103
10:31:57|1.5103
10:31:58|1.5103
10:31:59|1.5103
10:32:00|1.5086
10:32:01|1.5086
10:32:02|1.508
10:32:02|1.508
10:32:04|1.5076
10:32:05|1.5076
10:32:05|1.5078
10:32:07|1.508
10:32:07|1.508
10:32:09|1.508
10:32:10|1.508
10:32:11|1.508
10:32:13|1.508
10:32:13|1.5079
10:32:15|1.5079
10:32:15|1.5079
10:32:17|1.5085
10:32:18|1.5085
10:32:18|1.5085
10:32:19|1.5085
10:32:20|1.5085
10:32:21|1.5097
10:32:23|1.5097
10:32:23|1.5097
10:32:25|1.5097
10:32:25|1.5097
10:32:27|1.5097
10:32:27|1.5097
10:32:29|1.5097
10:32:29|1.5097
10:32:30|1.5097
10:32:32|1.5097
10:32:32|1.5097
10:32:33|1.5097
10:32:34|1.5097
10:32:35|1.5097
10:32:36|1.5097
10:32:37|1.5097
10:32:38|1.5097
10:32:39|1.5097
10:32:40|1.5097
10:32:42|1.5096
10:32:43|1.5096
10:32:44|1.5096
10:32:45|1.5096
10:32:46|1.5096
10:32:48|1.51
10:32:49|1.5101
10:32:51|1.5101
10:32:52|1.5114
10:32:54|1.511
10:32:55|1.5115
10:32:55|1.5115
10:32:57|1.5115
10:32:58|1.5115
10:32:58|1.5103
10:32:59|1.5115
10:33:00|1.5115
10:33:01|1.5114
10:33:02|1.5118
10:33:03|1.5118
10:33:04|1.5118
10:33:05|1.5113
10:33:07|1.5113
10:33:07|1.5102
10:33:08|1.5102
10:33:09|1.5102
10:33:10|1.5102
10:33:11|1.5107
10:33:12|1.5108
10:33:13|1.5108
10:33:14|1.5108
10:33:15|1.5108
10:33:16|1.5108
10:33:17|1.5108
10:33:18|1.5108
10:33:19|1.5108
10:33:20|1.5108
10:33:21|1.5108
10:33:22|1.5108
10:33:23|1.5108
10:33:24|1.5108
10:33:25|1.5108
10:33:26|1.5108
10:33:27|1.5108
10:33:28|1.5108
10:33:29|1.5108
10:33:31|1.5104
10:33:31|1.5104
10:33:33|1.5104
10:33:33|1.5102
10:33:34|1.5102
10:33:35|1.5102
10:33:36|1.5102
10:33:37|1.5102
10:33:38|1.5102
10:33:39|1.5102
10:33:40|1.5108
10:33:41|1.5108
10:33:42|1.5109
10:33:43|1.5109
10:33:44|1.5109
10:33:45|1.5112
10:33:47|1.5108
10:33:48|1.5108
10:33:49|1.5115
10:33:50|1.5115
10:33:52|1.5115
10:33:53|1.51
10:33:55|1.51
10:33:56|1.51
10:33:56|1.5102
10:33:58|1.5102
10:33:59|1.511
10:34:00|1.5114
10:34:01|1.5111
10:34:01|1.5111
10:34:03|1.5111
10:34:03|1.5111
10:34:04|1.5111
10:34:06|1.5111
10:34:07|1.5111
10:34:08|1.5111
10:34:09|1.5109
10:34:10|1.5109
10:34:10|1.5109
10:34:12|1.5109
10:34:13|1.5114
10:34:13|1.5114
10:34:16|1.5114
10:34:17|1.5109
10:34:18|1.5109
10:34:18|1.5114
10:34:19|1.5114
10:34:22|1.5114
10:34:22|1.5114
10:34:23|1.5114
10:34:25|1.5114
10:34:25|1.5125
10:34:27|1.5109
10:34:28|1.5109
10:34:29|1.5107
10:34:29|1.5109
10:34:31|1.5108
10:34:33|1.5103
10:34:33|1.5103
10:34:34|1.5099
10:34:35|1.5093
10:34:36|1.5093
10:34:37|1.5093
10:34:38|1.51
10:34:39|1.51
10:34:40|1.5087
10:34:41|1.5093
10:34:42|1.5076
10:34:43|1.5076
10:34:44|1.506
10:34:45|1.506
10:34:46|1.5067
10:34:47|1.5069
10:34:49|1.506
10:34:50|1.506
10:34:52|1.506
10:34:53|1.5065
10:34:54|1.5065
10:34:55|1.5061
10:34:56|1.506
10:34:57|1.5054
10:34:58|1.5055
10:34:59|1.5051
10:35:00|1.5046
10:35:02|1.5062
10:35:03|1.5051
10:35:04|1.5051
10:35:05|1.5049
10:35:06|1.5053
10:35:07|1.5053
10:35:08|1.5053
10:35:09|1.5073
10:35:10|1.5073
10:35:10|1.5057
10:35:12|1.5057
10:35:13|1.5057
10:35:15|1.5053
10:35:16|1.5053
10:35:16|1.5053
10:35:17|1.5053
10:35:19|1.5045
10:35:19|1.5053
10:35:20|1.5053
10:35:21|1.5053
10:35:22|1.5022
10:35:24|1.5031
10:35:25|1.5026
10:35:25|1.5032
10:35:26|1.5027
10:35:29|1.5027
10:35:29|1.5026
10:35:30|1.5032
10:35:31|1.5032
10:35:32|1.5032
10:35:33|1.5032
10:35:34|1.5027
10:35:35|1.5027
10:35:36|1.5027
10:35:37|1.5026
10:35:38|1.5026
10:35:39|1.5022
10:35:40|1.5021
10:35:41|1.5019
10:35:42|1.5019
10:35:43|1.5019
10:35:44|1.502
10:35:45|1.502
10:35:46|1.502
10:35:47|1.502
10:35:48|1.5029
10:35:49|1.5036
10:35:51|1.5036
10:35:51|1.5036
10:35:53|1.5031
10:35:54|1.5031
10:35:56|1.5031
10:35:58|1.5021
10:35:58|1.5026
10:36:00|1.5026
10:36:02|1.5004
10:36:03|1.5002
10:36:03|1.5004
10:36:04|1.5003
10:36:05|1.5003
10:36:06|1.5001
10:36:08|1.5
10:36:08|1.5
10:36:10|1.5003
10:36:11|1.4999
10:36:11|1.4999
10:36:13|1.4996
10:36:14|1.4983
10:36:14|1.4983
10:36:15|1.4983
10:36:17|1.4983
10:36:17|1.4991
10:36:19|1.4991
10:36:20|1.4991
10:36:21|1.4991
10:36:22|1.4991
10:36:23|1.4991
10:36:23|1.4991
10:36:24|1.4991
10:36:25|1.4997
10:36:26|1.4997
10:36:27|1.4997
10:36:28|1.5005
10:36:30|1.5005
10:36:30|1.4997
10:36:31|1.4997
10:36:32|1.4999
10:36:33|1.4999
10:36:34|1.4999
10:36:36|1.5007
10:36:36|1.5007
10:36:38|1.5007
10:36:39|1.5005
10:36:39|1.5005
10:36:40|1.4995
10:36:41|1.4996
10:36:42|1.5003
10:36:43|1.5003
10:36:44|1.5003
10:36:46|1.5003
10:36:46|1.5006
10:36:47|1.5006
10:36:48|1.5006
10:36:49|1.5006
10:36:50|1.5006
10:36:53|1.5008
10:36:53|1.5003
10:36:54|1.5003
10:36:55|1.5003
10:36:56|1.5003
10:36:58|1.5003
10:36:59|1.5003
10:37:00|1.4989
10:37:01|1.5007
10:37:03|1.5
10:37:04|1.5
10:37:05|1.5
10:37:06|1.5
10:37:07|1.5
10:37:08|1.5
10:37:09|1.5
10:37:10|1.5
10:37:11|1.5
10:37:12|1.4999
10:37:13|1.4999
10:37:14|1.4999
10:37:15|1.4999
10:37:17|1.4999
10:37:18|1.4999
10:37:19|1.4999
10:37:20|1.4997
10:37:20|1.4997
10:37:22|1.4997
10:37:22|1.4997
10:37:24|1.4994
10:37:25|1.4994
10:37:26|1.4994
10:37:27|1.4994
10:37:28|1.5003
10:37:29|1.4996
10:37:30|1.4997
10:37:30|1.4997
10:37:31|1.4997
10:37:33|1.4997
10:37:34|1.4997
10:37:35|1.4997
10:37:36|1.5009
10:37:36|1.5009
10:37:38|1.5009
10:37:39|1.5009
10:37:40|1.4999
10:37:41|1.4999
10:37:41|1.4999
10:37:43|1.4999
10:37:43|1.4999
10:37:45|1.5004
10:37:45|1.5004
10:37:46|1.5004
10:37:48|1.5004
10:37:49|1.5015
10:37:50|1.5025
10:37:51|1.5034
10:37:53|1.5033
10:37:54|1.5034
10:37:55|1.5029
10:37:55|1.5035
10:37:57|1.5035
10:37:58|1.5041
10:37:59|1.5041
10:38:00|1.5045
10:38:01|1.5045
10:38:03|1.5045
10:38:04|1.5038
10:38:04|1.5041
10:38:05|1.5041
10:38:06|1.5041
10:38:07|1.5041
10:38:08|1.5041
10:38:09|1.5041
10:38:10|1.5033
10:38:11|1.5034
10:38:12|1.5034
10:38:13|1.5034
10:38:14|1.5034
10:38:15|1.503
10:38:16|1.503
10:38:17|1.503
10:38:18|1.503
10:38:19|1.503
10:38:21|1.503
10:38:22|1.503
10:38:23|1.503
10:38:24|1.503
10:38:25|1.503
10:38:26|1.503
10:38:27|1.503
10:38:28|1.503
10:38:29|1.503
10:38:30|1.503
10:38:31|1.503
10:38:32|1.503
10:38:33|1.503
10:38:34|1.503
10:38:35|1.5039
10:38:36|1.5039
10:38:37|1.5039
10:38:38|1.5039
10:38:39|1.5039
10:38:40|1.504
10:38:41|1.504
10:38:42|1.504
10:38:43|1.504
10:38:44|1.504
10:38:45|1.504
10:38:46|1.504
10:38:47|1.504
10:38:48|1.5041
10:38:49|1.5041
10:38:50|1.504
10:38:51|1.504
10:38:52|1.504
10:38:54|1.504
10:38:56|1.504
10:38:58|1.5041
10:38:58|1.5041
10:38:59|1.5041
10:39:01|1.5041
10:39:03|1.5041
10:39:04|1.5048
10:39:05|1.5048
10:39:06|1.5048
10:39:07|1.5032
10:39:07|1.502
10:39:09|1.502
10:39:09|1.502
10:39:10|1.502
10:39:12|1.502
10:39:13|1.502
10:39:14|1.5022
10:39:14|1.5022
10:39:15|1.5022
10:39:16|1.5008
10:39:18|1.5008
10:39:18|1.501
10:39:19|1.5007
10:39:20|1.5007
10:39:22|1.5007
10:39:22|1.5007
10:39:24|1.5007
10:39:24|1.5007
10:39:25|1.5007
10:39:26|1.5002
10:39:28|1.5009
10:39:28|1.5009
10:39:29|1.5009
10:39:30|1.5009
10:39:31|1.5009
10:39:32|1.5014
10:39:33|1.5007
10:39:34|1.5007
10:39:36|1.5007
10:39:36|1.5007
10:39:37|1.5007
10:39:38|1.5007
10:39:39|1.5007
10:39:40|1.5007
10:39:42|1.5008
10:39:42|1.5014
10:39:43|1.5014
10:39:44|1.5025
10:39:45|1.5025
10:39:46|1.5025
10:39:48|1.5025
10:39:48|1.5022
10:39:49|1.5022
10:39:50|1.5022
10:39:52|1.5022
10:39:52|1.5018
10:39:55|1.5021
10:39:56|1.5021
10:39:57|1.5021
10:39:58|1.5021
10:39:59|1.5021
10:40:01|1.5021
10:40:02|1.5021
10:40:03|1.5021
10:40:03|1.5021
10:40:05|1.5029
10:40:06|1.5029
10:40:06|1.5029
10:40:08|1.5029
10:40:10|1.5029
10:40:10|1.5031
10:40:11|1.5031
10:40:13|1.5031
10:40:14|1.5031
10:40:15|1.5031
10:40:15|1.5034
10:40:17|1.5034
10:40:17|1.504
10:40:20|1.5041
10:40:21|1.5043
10:40:22|1.5047
10:40:22|1.5048
10:40:24|1.5046
10:40:25|1.5046
10:40:26|1.5046
10:40:26|1.5046
10:40:27|1.5049
10:40:29|1.5048
10:40:29|1.5043
10:40:30|1.5043
10:40:31|1.5031
10:40:33|1.5033
10:40:33|1.5033
10:40:35|1.5033
10:40:36|1.5029
10:40:37|1.5029
10:40:37|1.5029
10:40:38|1.5033
10:40:39|1.504
10:40:40|1.5032
10:40:41|1.5024
10:40:42|1.5024
10:40:43|1.5024
10:40:44|1.5024
10:40:45|1.5032
10:40:46|1.5039
10:40:48|1.5039
10:40:48|1.5039
10:40:49|1.5039
10:40:50|1.5039
10:40:51|1.5007
10:40:53|1.5
10:40:54|1.5
10:40:56|1.5
10:40:57|1.4986
10:40:59|1.5
10:41:00|1.4994
10:41:01|1.4994
10:41:01|1.4994
10:41:03|1.4992
10:41:04|1.4992
10:41:05|1.4988
10:41:06|1.4977
10:41:06|1.4985
10:41:08|1.4985
10:41:09|1.4995
10:41:10|1.4985
10:41:12|1.4967
10:41:13|1.4985
10:41:13|1.4994
10:41:15|1.4994
10:41:16|1.4992
10:41:16|1.4992
10:41:17|1.4992
10:41:19|1.4993
10:41:19|1.4991
10:41:20|1.4991
10:41:21|1.4991
10:41:23|1.4991
10:41:23|1.4991
10:41:25|1.4991
10:41:25|1.4995
10:41:27|1.4995
10:41:27|1.4995
10:41:29|1.5
10:41:30|1.4999
10:41:30|1.4999
10:41:31|1.4999
10:41:32|1.4999
10:41:33|1.4999
10:41:34|1.4999
10:41:36|1.4999
10:41:36|1.4994
10:41:37|1.4994
10:41:38|1.4998
10:41:39|1.4998
10:41:40|1.4989
10:41:41|1.4982
10:41:43|1.4982
10:41:44|1.498
10:41:44|1.4982
10:41:45|1.4982
10:41:46|1.4988
10:41:47|1.4989
10:41:49|1.4993
10:41:51|1.4993
10:41:51|1.4993
10:41:52|1.4993
10:41:53|1.5014
10:41:54|1.5037
10:41:56|1.5045
10:41:58|1.5029
10:41:59|1.5028
10:42:00|1.5028
10:42:02|1.5028
10:42:03|1.5028
10:42:05|1.5036
10:42:07|1.5024
10:42:07|1.5024
10:42:09|1.5024
10:42:09|1.5029
10:42:10|1.5029
10:42:11|1.5029
10:42:12|1.5026
10:42:13|1.5026
10:42:15|1.5021
10:42:15|1.5021
10:42:17|1.5021
10:42:18|1.5021
10:42:19|1.5018
10:42:19|1.5018
10:42:21|1.5018
10:42:22|1.5022
10:42:23|1.5017
10:42:24|1.5017
10:42:25|1.5017
10:42:26|1.5017
10:42:27|1.5017
10:42:28|1.5017
10:42:29|1.5024
10:42:30|1.5024
10:42:31|1.503
10:42:32|1.503
10:42:32|1.5026
10:42:34|1.5028
10:42:35|1.5037
10:42:36|1.5037
10:42:36|1.5038
10:42:38|1.5038
10:42:39|1.5038
10:42:40|1.5038
10:42:41|1.5033
10:42:42|1.5033
10:42:42|1.5033
10:42:43|1.504
10:42:44|1.5037
10:42:46|1.5037
10:42:47|1.5037
10:42:47|1.5037
10:42:48|1.504
10:42:50|1.5031
10:42:51|1.5031
10:42:51|1.5044
10:42:53|1.5035
10:42:54|1.5035
10:42:55|1.5035
10:42:55|1.5033
10:42:58|1.5033
10:43:00|1.5035
10:43:01|1.5035
10:43:02|1.503
10:43:03|1.503
10:43:04|1.503
10:43:05|1.5033
10:43:06|1.5034
10:43:07|1.5033
10:43:08|1.5034
10:43:09|1.5023
10:43:10|1.5023
10:43:11|1.5023
10:43:12|1.5023
10:43:13|1.5023
10:43:14|1.5022
10:43:15|1.5014
10:43:16|1.5014
10:43:17|1.5026
10:43:18|1.5026
10:43:19|1.5026
10:43:20|1.5014
10:43:21|1.5014
10:43:22|1.5014
10:43:23|1.5012
10:43:24|1.5
10:43:25|1.5
10:43:26|1.5
10:43:27|1.5
10:43:28|1.4999
10:43:30|1.4999
10:43:31|1.4999
10:43:32|1.4999
10:43:33|1.4999
10:43:34|1.5007
10:43:35|1.5007
10:43:36|1.4995
10:43:37|1.4995
10:43:38|1.4995
10:43:39|1.4995
10:43:40|1.4995
10:43:41|1.4995
10:43:42|1.4995
10:43:43|1.4995
10:43:44|1.4995
10:43:46|1.4995
10:43:47|1.5004
10:43:49|1.5004
10:43:49|1.5004
10:43:51|1.5004
10:43:52|1.5004
10:43:53|1.5004
10:43:53|1.5001
10:43:55|1.5001
10:43:56|1.5001
10:43:57|1.5003
10:43:57|1.5012
10:43:59|1.5012
10:44:01|1.5005
10:44:03|1.5014
10:44:03|1.5014
10:44:04|1.5014
10:44:05|1.5014
10:44:07|1.5014
10:44:08|1.5014
10:44:08|1.5014
10:44:09|1.5014
10:44:11|1.5014
10:44:12|1.5014
10:44:13|1.5014
10:44:13|1.5014
10:44:15|1.5014
10:44:15|1.5014
10:44:16|1.5014
10:44:17|1.5015
10:44:19|1.5015
10:44:21|1.5
10:44:21|1.5006
10:44:22|1.4993
10:44:23|1.4993
10:44:24|1.4988
10:44:25|1.4985
10:44:26|1.4985
10:44:27|1.4985
10:44:29|1.4954
10:44:30|1.4977
10:44:32|1.4967
10:44:34|1.497
10:44:35|1.4981
10:44:35|1.4981
10:44:37|1.4985
10:44:37|1.4985
10:44:38|1.4985
10:44:40|1.4985
10:44:40|1.4982
10:44:41|1.4982
10:44:43|1.4972
10:44:43|1.4972
10:44:45|1.4972
10:44:47|1.4972
10:44:47|1.4972
10:44:48|1.4965
10:44:49|1.4965
10:44:51|1.4965
10:44:52|1.4965
10:44:52|1.4971
10:44:53|1.4971
10:44:54|1.4971
10:44:55|1.4981
10:44:56|1.4983
10:44:57|1.4983
10:44:59|1.5002
10:45:00|1.5002
10:45:02|1.4992
10:45:03|1.4997
10:45:04|1.4995
10:45:05|1.5003
10:45:07|1.5
10:45:09|1.5009
10:45:09|1.5
10:45:10|1.5
10:45:12|1.5
10:45:12|1.5
10:45:13|1.5007
10:45:14|1.5009
10:45:15|1.5009
10:45:16|1.5005
10:45:17|1.5005
10:45:18|1.5015
10:45:19|1.5015
10:45:20|1.4995
10:45:21|1.5
10:45:22|1.4999
10:45:23|1.4999
10:45:24|1.4999
10:45:25|1.5
10:45:26|1.5008
10:45:27|1.5008
10:45:28|1.5012
10:45:29|1.5012
10:45:30|1.5012
10:45:31|1.5012
10:45:32|1.5002
10:45:33|1.5002
10:45:34|1.4999
10:45:35|1.4993
10:45:36|1.4993
10:45:37|1.4993
10:45:38|1.4993
10:45:39|1.4993
10:45:40|1.4989
10:45:41|1.4989
10:45:42|1.4989
10:45:43|1.4989
10:45:44|1.4994
10:45:45|1.4994
10:45:46|1.4994
10:45:48|1.4994
10:45:49|1.4994
10:45:49|1.4994
10:45:50|1.4994
10:45:51|1.4994
10:45:52|1.4994
10:45:54|1.4994
10:45:54|1.4996
10:45:56|1.4998
10:45:56|1.499
10:45:57|1.499
10:45:58|1.499
10:46:01|1.499
10:46:02|1.4999
10:46:03|1.4999
10:46:04|1.4999
10:46:06|1.4989
10:46:08|1.4991
10:46:10|1.4991
10:46:10|1.4991
10:46:12|1.4991
10:46:12|1.4991
10:46:14|1.4982
10:46:14|1.4979
10:46:15|1.4978
10:46:17|1.498
10:46:17|1.4994
10:46:19|1.4994
10:46:20|1.4994
10:46:21|1.4996
10:46:21|1.4999
10:46:22|1.4999
10:46:24|1.4999
10:46:25|1.4999
10:46:26|1.4999
10:46:27|1.4999
10:46:28|1.5002
10:46:29|1.5002
10:46:30|1.5002
10:46:31|1.5003
10:46:32|1.5003
10:46:33|1.4999
10:46:34|1.4999
10:46:35|1.5003
10:46:36|1.5003
10:46:37|1.5003
10:46:38|1.5003
10:46:39|1.5003
10:46:40|1.5003
10:46:41|1.5002
10:46:42|1.5003
10:46:43|1.5003
10:46:44|1.5003
10:46:45|1.5003
10:46:46|1.5003
10:46:47|1.5003
10:46:48|1.5003
10:46:49|1.5003
10:46:50|1.5003
10:46:51|1.5003
10:46:52|1.5003
10:46:53|1.5003
10:46:54|1.5003
10:46:55|1.5003
10:46:56|1.5003
10:46:57|1.5003
10:46:58|1.5003
10:46:59|1.5003
10:47:00|1.5003
10:47:02|1.5001
10:47:04|1.5001
10:47:05|1.5001
10:47:06|1.5003
10:47:07|1.5003
10:47:08|1.5003
10:47:09|1.5003
10:47:10|1.5003
10:47:11|1.5003
10:47:12|1.5003
10:47:13|1.5003
10:47:14|1.5003
10:47:15|1.5003
10:47:16|1.5003
10:47:17|1.5003
10:47:18|1.4988
10:47:19|1.4988
10:47:20|1.4987
10:47:21|1.4987
10:47:22|1.4977
10:47:23|1.4977
10:47:24|1.4991
10:47:26|1.4991
10:47:27|1.4991
10:47:27|1.4991
10:47:28|1.4991
10:47:30|1.4991
10:47:31|1.4995
10:47:32|1.4993
10:47:32|1.4993
10:47:34|1.4993
10:47:34|1.4993
10:47:36|1.4993
10:47:37|1.4993
10:47:38|1.4993
10:47:39|1.4999
10:47:40|1.4999
10:47:41|1.4999
10:47:42|1.5013
10:47:43|1.5013
10:47:43|1.5013
10:47:44|1.5013
10:47:46|1.5013
10:47:47|1.5013
10:47:48|1.5013
10:47:49|1.5003
10:47:51|1.501
10:47:52|1.501
10:47:52|1.5009
10:47:53|1.501
10:47:54|1.5014
10:47:55|1.5014
10:47:57|1.5014
10:47:58|1.5019
10:47:59|1.502
10:47:59|1.5025
10:48:01|1.5038
10:48:02|1.5042
10:48:04|1.505
10:48:05|1.5047
10:48:07|1.5048
10:48:07|1.5048
10:48:08|1.5047
10:48:09|1.5047
10:48:10|1.5042
10:48:12|1.5048
10:48:13|1.5048
10:48:14|1.5048
10:48:14|1.5048
10:48:15|1.5048
10:48:16|1.5048
10:48:17|1.5048
10:48:18|1.5048
10:48:19|1.5048
10:48:20|1.5048
10:48:21|1.5048
10:48:22|1.5036
10:48:23|1.5036
10:48:24|1.5036
10:48:25|1.5043
10:48:26|1.5036
10:48:27|1.5036
10:48:29|1.5036
10:48:29|1.5036
10:48:30|1.5036
10:48:31|1.5036
10:48:33|1.5044
10:48:34|1.5044
10:48:35|1.5044
10:48:36|1.5044
10:48:37|1.5044
10:48:38|1.5044
10:48:39|1.5044
10:48:40|1.5043
10:48:41|1.5041
10:48:42|1.5041
10:48:43|1.5041
10:48:44|1.5041
10:48:45|1.5041
10:48:46|1.5041
10:48:47|1.5041
10:48:48|1.5041
10:48:49|1.5038
10:48:50|1.5041
10:48:51|1.5041
10:48:53|1.505
10:48:54|1.505
10:48:55|1.505
10:48:56|1.505
10:48:57|1.505
10:48:58|1.505
10:48:59|1.5036
10:49:00|1.505
10:49:01|1.505
10:49:02|1.505
10:49:04|1.5017
10:49:06|1.5017
10:49:07|1.502
10:49:08|1.5022
10:49:09|1.5025
10:49:10|1.5025
10:49:12|1.5027
10:49:13|1.5028
10:49:13|1.502
10:49:15|1.502
10:49:16|1.502
10:49:18|1.5021
10:49:18|1.5028
10:49:19|1.5028
10:49:20|1.5028
10:49:21|1.5028
10:49:22|1.5027
10:49:23|1.5027
10:49:24|1.5028
10:49:26|1.5028
10:49:27|1.5028
10:49:28|1.5045
10:49:29|1.5053
10:49:30|1.5054
10:49:31|1.5048
10:49:32|1.5048
10:49:33|1.5047
10:49:34|1.5045
10:49:35|1.5045
10:49:36|1.5045
10:49:37|1.5036
10:49:38|1.5028
10:49:39|1.5028
10:49:40|1.5026
10:49:41|1.5026
10:49:42|1.5026
10:49:43|1.5026
10:49:44|1.5026
10:49:45|1.5026
10:49:46|1.5033
10:49:47|1.5033
10:49:48|1.5033
10:49:49|1.5019
10:49:50|1.5019
10:49:51|1.5034
10:49:52|1.5034
10:49:53|1.5035
10:49:54|1.5035
10:49:55|1.5035
10:49:56|1.5035
10:49:57|1.5035
10:49:58|1.5031
10:49:59|1.5031
10:50:00|1.5033
10:50:01|1.5033
10:50:02|1.5033
10:50:03|1.5033
10:50:04|1.5033
10:50:06|1.5023
10:50:07|1.5023
10:50:08|1.5023
10:50:10|1.5021
10:50:12|1.5035
10:50:12|1.5035
10:50:13|1.5037
10:50:14|1.5037
10:50:15|1.5037
10:50:16|1.5037
10:50:17|1.5037
10:50:18|1.5037
10:50:19|1.5037
10:50:20|1.5037
10:50:21|1.5037
10:50:22|1.5021
10:50:23|1.5021
10:50:24|1.5017
10:50:25|1.5018
10:50:27|1.5018
10:50:27|1.5018
10:50:28|1.5008
10:50:29|1.5008
10:50:30|1.5008
10:50:31|1.5008
10:50:32|1.5005
10:50:33|1.5005
10:50:34|1.5005
10:50:35|1.5005
10:50:36|1.5034
10:50:37|1.5029
10:50:38|1.5029
10:50:39|1.5029
10:50:40|1.5029
10:50:41|1.5029
10:50:42|1.5029
10:50:43|1.5029
10:50:44|1.5029
10:50:45|1.5029
10:50:46|1.5027
10:50:47|1.5027
10:50:48|1.5019
10:50:49|1.5019
10:50:50|1.5019
10:50:51|1.5024
10:50:52|1.5029
10:50:54|1.5029
10:50:55|1.5022
10:50:55|1.5022
10:50:56|1.5022
10:50:57|1.5022
10:50:59|1.5022
10:51:00|1.5022
10:51:01|1.5022
10:51:02|1.5022
10:51:03|1.5022
10:51:04|1.5022
10:51:06|1.5022
10:51:07|1.5022
10:51:08|1.5022
10:51:09|1.5022
10:51:11|1.5022
10:51:12|1.5022
10:51:13|1.5022
10:51:13|1.5022
10:51:15|1.5022
10:51:16|1.5022
10:51:17|1.5022
10:51:18|1.5021
10:51:19|1.5005
10:51:20|1.5005
10:51:21|1.5005
10:51:23|1.5005
10:51:23|1.5005
10:51:25|1.5005
10:51:25|1.5012
10:51:26|1.5012
10:51:27|1.5012
10:51:28|1.5012
10:51:29|1.5012
10:51:30|1.5012
10:51:31|1.5012
10:51:32|1.5012
10:51:33|1.5
10:51:34|1.5
10:51:35|1.5
10:51:36|1.4998
10:51:37|1.5
10:51:38|1.5001
10:51:39|1.5012
10:51:40|1.5012
10:51:41|1.5012
10:51:42|1.5012
10:51:43|1.5012
10:51:44|1.5
10:51:45|1.5
10:51:46|1.5
10:51:47|1.5
10:51:48|1.5
10:51:49|1.5
10:51:50|1.4999
10:51:51|1.5009
10:51:52|1.5002
10:51:53|1.5002
10:51:54|1.5002
10:51:55|1.5011
10:51:56|1.5011
10:51:57|1.5012
10:51:59|1.5023
10:52:00|1.5022
10:52:01|1.5022
10:52:02|1.5022
10:52:03|1.5023
10:52:05|1.5023
10:52:06|1.5023
10:52:07|1.5023
10:52:08|1.5022
10:52:10|1.5022
10:52:11|1.5022
10:52:12|1.5024
10:52:13|1.5024
10:52:14|1.5025
10:52:16|1.503
10:52:17|1.503
10:52:18|1.503
10:52:19|1.503
10:52:20|1.5034
10:52:21|1.503
10:52:23|1.503
10:52:24|1.5023
10:52:25|1.5023
10:52:25|1.503
10:52:26|1.503
10:52:29|1.503
10:52:29|1.5034
10:52:30|1.5034
10:52:31|1.5034
10:52:32|1.5034
10:52:33|1.5028
10:52:35|1.5024
10:52:35|1.503
10:52:36|1.503
10:52:37|1.503
10:52:38|1.503
10:52:39|1.503
10:52:40|1.5018
10:52:41|1.5018
10:52:42|1.5018
10:52:44|1.5018
10:52:44|1.5018
10:52:45|1.5008
10:52:46|1.5008
10:52:47|1.5008
10:52:49|1.5014
10:52:50|1.5002
10:52:51|1.5002
10:52:52|1.5002
10:52:53|1.5002
10:52:54|1.5002
10:52:55|1.5002
10:52:56|1.5007
10:52:57|1.5007
10:52:58|1.5007
10:52:59|1.5007
10:53:00|1.5007
10:53:01|1.4988
10:53:02|1.5002
10:53:03|1.5002
10:53:04|1.5001
10:53:05|1.5001
10:53:06|1.5001
10:53:08|1.5001
10:53:09|1.5001
10:53:10|1.5001
10:53:11|1.5001
10:53:12|1.5001
10:53:13|1.5001
10:53:15|1.5006
10:53:16|1.5006
10:53:16|1.5006
10:53:18|1.5
10:53:18|1.4992
10:53:20|1.5
10:53:20|1.5
10:53:22|1.5
10:53:22|1.5
10:53:24|1.5
10:53:24|1.5
10:53:26|1.5
10:53:26|1.5
10:53:28|1.5
10:53:29|1.5
10:53:29|1.5
10:53:31|1.5
10:53:31|1.4992
10:53:33|1.4992
10:53:34|1.5
10:53:35|1.5
10:53:36|1.4991
10:53:37|1.4991
10:53:37|1.4991
10:53:38|1.4991
10:53:39|1.4991
10:53:40|1.4991
10:53:41|1.4991
10:53:43|1.4991
10:53:44|1.4991
10:53:45|1.4991
10:53:46|1.4991
10:53:47|1.4994
10:53:47|1.4994
10:53:50|1.4999
10:53:50|1.4999
10:53:52|1.4999
10:53:53|1.4978
10:53:54|1.4978
10:53:55|1.4991
10:53:56|1.4991
10:53:56|1.4989
10:53:57|1.4989
10:53:59|1.4989
10:53:59|1.4989
10:54:01|1.4989
10:54:01|1.4989
10:54:02|1.4989
10:54:03|1.4989
10:54:04|1.4989
10:54:05|1.4993
10:54:06|1.4992
10:54:09|1.4992
10:54:09|1.4991
10:54:10|1.4991
10:54:12|1.4991
10:54:12|1.4975
10:54:14|1.4977
10:54:16|1.4986
10:54:18|1.4989
10:54:19|1.4983
10:54:20|1.4983
10:54:20|1.4983
10:54:22|1.4983
10:54:24|1.4983
10:54:24|1.4983
10:54:25|1.4983
10:54:26|1.4983
10:54:27|1.4983
10:54:28|1.4985
10:54:29|1.4985
10:54:30|1.4979
10:54:31|1.4979
10:54:32|1.4979
10:54:34|1.4979
10:54:34|1.4979
10:54:35|1.4979
10:54:36|1.4979
10:54:37|1.4979
10:54:38|1.4977
10:54:39|1.4977
10:54:40|1.4977
10:54:41|1.4983
10:54:42|1.4983
10:54:43|1.4983
10:54:44|1.4983
10:54:45|1.4983
10:54:47|1.4983
10:54:47|1.4983
10:54:48|1.4987
10:54:49|1.4987
10:54:51|1.4987
10:54:51|1.4987
10:54:53|1.4987
10:54:53|1.4987
10:54:55|1.4987
10:54:55|1.4987
10:54:56|1.4987
10:54:57|1.4987
10:54:58|1.4987
10:54:59|1.4987
10:55:00|1.4987
10:55:01|1.4987
10:55:02|1.4987
10:55:04|1.4987
10:55:04|1.4987
10:55:05|1.4987
10:55:06|1.4991
10:55:07|1.4994
10:55:09|1.4995
10:55:09|1.4994
10:55:12|1.4988
10:55:13|1.499
10:55:15|1.4991
10:55:16|1.4991
10:55:17|1.4989
10:55:18|1.4989
10:55:19|1.4989
10:55:20|1.4989
10:55:21|1.4989
10:55:22|1.4989
10:55:23|1.4989
10:55:24|1.4989
10:55:25|1.4989
10:55:26|1.4992
10:55:27|1.4992
10:55:28|1.4992
10:55:29|1.4987
10:55:30|1.4987
10:55:31|1.4987
10:55:32|1.4987
10:55:33|1.4987
10:55:34|1.4983
10:55:35|1.4984
10:55:36|1.4959
10:55:37|1.4959
10:55:38|1.4977
10:55:39|1.4977
10:55:40|1.4981
10:55:41|1.4981
10:55:42|1.4965
10:55:43|1.4965
10:55:44|1.4965
10:55:45|1.4965
10:55:46|1.4965
10:55:47|1.4975
10:55:48|1.4975
10:55:49|1.4965
10:55:50|1.4965
10:55:51|1.4968
10:55:52|1.4971
10:55:53|1.4982
10:55:54|1.4982
10:55:55|1.4977
10:55:56|1.4977
10:55:57|1.4981
10:55:58|1.4981
10:55:59|1.4977
10:56:00|1.4972
10:56:01|1.4972
10:56:02|1.4971
10:56:03|1.4971
10:56:04|1.4968
10:56:05|1.4968
10:56:06|1.4969
10:56:07|1.4971
10:56:08|1.4971
10:56:09|1.4971
10:56:11|1.4971
10:56:11|1.4971
10:56:14|1.4971
10:56:15|1.4971
10:56:16|1.4971
10:56:18|1.4968
10:56:18|1.4973
10:56:20|1.4973
10:56:20|1.4971
10:56:21|1.4971
10:56:22|1.4971
10:56:24|1.4971
10:56:24|1.4976
10:56:26|1.4976
10:56:27|1.4976
10:56:28|1.4968
10:56:29|1.4968
10:56:29|1.497
10:56:31|1.497
10:56:32|1.497
10:56:33|1.497
10:56:33|1.497
10:56:35|1.497
10:56:35|1.497
10:56:36|1.497
10:56:38|1.497
10:56:38|1.497
10:56:40|1.497
10:56:40|1.497
10:56:41|1.497
10:56:43|1.497
10:56:43|1.497
10:56:45|1.497
10:56:45|1.4959
10:56:46|1.4962
10:56:48|1.4962
10:56:48|1.4959
10:56:49|1.4959
10:56:51|1.4967
10:56:51|1.497
10:56:52|1.497
10:56:54|1.497
10:56:54|1.497
10:56:56|1.497
10:56:58|1.4965
10:56:58|1.4965
10:57:00|1.4965
10:57:00|1.4965
10:57:02|1.4965
10:57:02|1.4965
10:57:03|1.4965
10:57:04|1.4965
10:57:05|1.4965
10:57:08|1.4965
10:57:08|1.4965
10:57:09|1.4965
10:57:11|1.4976
10:57:13|1.4979
10:57:14|1.4979
10:57:15|1.4984
10:57:16|1.4984
10:57:17|1.4991
10:57:18|1.4991
10:57:19|1.4991
10:57:20|1.4991
10:57:21|1.4986
10:57:22|1.4986
10:57:23|1.499
10:57:24|1.499
10:57:25|1.4992
10:57:26|1.4992
10:57:27|1.4992
10:57:28|1.4992
10:57:29|1.4992
10:57:30|1.4992
10:57:31|1.4992
10:57:32|1.4992
10:57:33|1.4995
10:57:34|1.4995
10:57:35|1.4995
10:57:36|1.4998
10:57:37|1.4998
10:57:38|1.4998
10:57:39|1.4998
10:57:40|1.4992
10:57:41|1.4998
10:57:42|1.4998
10:57:43|1.4998
10:57:44|1.4998
10:57:45|1.4998
10:57:46|1.4994
10:57:47|1.4993
10:57:48|1.4994
10:57:49|1.4994
10:57:50|1.5
10:57:51|1.5
10:57:52|1.5
10:57:53|1.5
10:57:54|1.5
10:57:55|1.5
10:57:56|1.5005
10:57:57|1.5006
10:57:58|1.5001
10:57:59|1.5008
10:58:00|1.5008
10:58:01|1.5008
10:58:02|1.5008
10:58:03|1.5008
10:58:04|1.5008
10:58:05|1.5008
10:58:06|1.5008
10:58:07|1.5008
10:58:08|1.5002
10:58:09|1.5008
10:58:10|1.5008
10:58:11|1.5008
10:58:13|1.5008
10:58:15|1.5006
10:58:16|1.5008
10:58:16|1.5008
10:58:18|1.5008
10:58:19|1.501
10:58:20|1.5014
10:58:21|1.5017
10:58:22|1.5017
10:58:23|1.5022
10:58:24|1.5022
10:58:25|1.5023
10:58:26|1.5023
10:58:27|1.5023
10:58:28|1.5023
10:58:28|1.5023
10:58:30|1.5029
10:58:31|1.5034
10:58:32|1.5032
10:58:33|1.5032
10:58:34|1.5026
10:58:35|1.5026
10:58:36|1.5026
10:58:36|1.5026
10:58:38|1.5026
10:58:39|1.5026
10:58:40|1.5026
10:58:41|1.5026
10:58:41|1.5022
10:58:42|1.5022
10:58:44|1.5022
10:58:45|1.502
10:58:46|1.502
10:58:47|1.502
10:58:48|1.502
10:58:49|1.502
10:58:50|1.5022
10:58:51|1.5016
10:58:52|1.5016
10:58:53|1.501
10:58:54|1.5008
10:58:55|1.5008
10:58:56|1.5008
10:58:57|1.5008
10:58:58|1.5008
10:58:59|1.5016
10:59:00|1.5016
10:59:02|1.5022
10:59:03|1.5023
10:59:04|1.5023
10:59:05|1.5021
10:59:06|1.5021
10:59:07|1.5021
10:59:08|1.5021
10:59:09|1.5021
10:59:10|1.5024
10:59:11|1.5023
10:59:11|1.5035
10:59:13|1.5027
10:59:15|1.5034
10:59:17|1.5029
10:59:18|1.5028
10:59:19|1.502
10:59:20|1.502
10:59:21|1.502
10:59:21|1.5029
10:59:22|1.5029
10:59:24|1.5029
10:59:24|1.5029
10:59:27|1.5029
10:59:27|1.5029
10:59:28|1.5029
10:59:29|1.5029
10:59:30|1.502
10:59:31|1.502
10:59:32|1.502
10:59:33|1.502
10:59:35|1.502
10:59:35|1.502
10:59:36|1.5035
10:59:37|1.5038
10:59:38|1.504
10:59:39|1.504
10:59:40|1.504
10:59:41|1.504
10:59:42|1.5041
10:59:43|1.5042
10:59:44|1.5042
10:59:45|1.5042
10:59:46|1.5042
10:59:48|1.5044
10:59:49|1.5039
10:59:50|1.5039
10:59:51|1.5025
10:59:52|1.5025
10:59:53|1.5025
10:59:54|1.5025
10:59:55|1.5025
10:59:57|1.5034
10:59:58|1.5032
10:59:59|1.5034
11:00:00|1.5034
11:00:01|1.5034
11:00:02|1.5034
11:00:03|1.5034
11:00:04|1.5034
11:00:04|1.5034
11:00:06|1.5034
11:00:07|1.5036
11:00:08|1.5029
11:00:08|1.5029
11:00:10|1.5036
11:00:11|1.5037
11:00:12|1.5037
11:00:13|1.5037
11:00:15|1.5037
11:00:17|1.5037
11:00:18|1.5037
11:00:18|1.5037
11:00:21|1.5045
11:00:21|1.5045
11:00:22|1.5045
11:00:23|1.5045
11:00:25|1.5051
11:00:25|1.5051
11:00:26|1.5051
11:00:27|1.5051
11:00:28|1.5051
11:00:29|1.5052
11:00:30|1.5052
11:00:31|1.5041
11:00:32|1.505
11:00:33|1.505
11:00:34|1.505
11:00:35|1.505
11:00:37|1.505
11:00:38|1.505
11:00:39|1.505
11:00:40|1.505
11:00:41|1.505
11:00:42|1.505
11:00:43|1.5052
11:00:44|1.5074
11:00:45|1.5071
11:00:47|1.5078
11:00:48|1.5086
11:00:49|1.5074
11:00:49|1.5074
11:00:51|1.5074
11:00:51|1.5074
11:00:52|1.5083
11:00:53|1.5083
11:00:54|1.5083
11:00:56|1.5082
11:00:56|1.5082
11:00:58|1.5082
11:00:58|1.5083
11:00:59|1.5078
11:01:00|1.5081
11:01:02|1.508
11:01:02|1.5083
11:01:04|1.5083
11:01:05|1.5084
11:01:06|1.508
11:01:07|1.508
11:01:08|1.508
11:01:09|1.508
11:01:10|1.508
11:01:11|1.508
11:01:12|1.5072
11:01:13|1.508
11:01:14|1.5079
11:01:16|1.5077
11:01:18|1.5077
11:01:19|1.5077
11:01:20|1.5088
11:01:20|1.5088
11:01:22|1.5088
11:01:22|1.5088
11:01:24|1.5088
11:01:25|1.5088
11:01:26|1.509
11:01:27|1.5088
11:01:28|1.5082
11:01:28|1.5082
11:01:30|1.5082
11:01:31|1.5089
11:01:32|1.5089
11:01:33|1.5095
11:01:34|1.5094
11:01:35|1.5094
11:01:35|1.5094
11:01:36|1.5094
11:01:38|1.5093
11:01:39|1.5093
11:01:40|1.5093
11:01:41|1.5093
11:01:42|1.5093
11:01:42|1.5094
11:01:44|1.5094
11:01:45|1.5092
11:01:46|1.5092
11:01:47|1.5092
11:01:48|1.5092
11:01:49|1.5092
11:01:50|1.5092
11:01:51|1.5092
11:01:52|1.5092
11:01:52|1.5094
11:01:54|1.5087
11:01:55|1.5089
11:01:57|1.5084
11:01:57|1.5081
11:01:59|1.5075
11:01:59|1.5081
11:02:01|1.5068
11:02:01|1.5068
11:02:02|1.5068
11:02:03|1.5053
11:02:05|1.5065
11:02:06|1.5067
11:02:06|1.5078
11:02:07|1.5055
11:02:09|1.5055
11:02:09|1.5055
11:02:11|1.5055
11:02:11|1.5055
11:02:12|1.5076
11:02:13|1.5074
11:02:14|1.5073
11:02:17|1.5073
11:02:18|1.5073
11:02:20|1.5068
11:02:22|1.5067
11:02:23|1.5067
11:02:24|1.5062
11:02:24|1.5071
11:02:26|1.5071
11:02:26|1.5074
11:02:28|1.5074
11:02:29|1.5074
11:02:30|1.5076
11:02:31|1.5076
11:02:32|1.5076
11:02:33|1.507
11:02:34|1.5083
11:02:35|1.5083
11:02:36|1.5083
11:02:37|1.5083
11:02:38|1.5081
11:02:39|1.5083
11:02:40|1.5083
11:02:41|1.5083
11:02:42|1.5083
11:02:43|1.5088
11:02:44|1.5088
11:02:45|1.5088
11:02:46|1.5088
11:02:47|1.5088
11:02:48|1.5094
11:02:49|1.5095
11:02:50|1.5095
11:02:51|1.5105
11:02:52|1.5107
11:02:53|1.5107
11:02:54|1.5102
11:02:55|1.5094
11:02:56|1.5099
11:02:56|1.5099
11:02:58|1.5099
11:02:59|1.5094
11:03:00|1.5094
11:03:01|1.5094
11:03:01|1.5095
11:03:03|1.5095
11:03:03|1.5095
11:03:04|1.5095
11:03:06|1.5094
11:03:06|1.5094
11:03:08|1.5094
11:03:09|1.5088
11:03:10|1.5088
11:03:11|1.509
11:03:12|1.509
11:03:13|1.509
11:03:14|1.5089
11:03:15|1.5089
11:03:16|1.5089
11:03:17|1.5095
11:03:19|1.5095
11:03:19|1.5095
11:03:21|1.5095
11:03:22|1.5095
11:03:22|1.51
11:03:24|1.51
11:03:25|1.5105
11:03:26|1.5108
11:03:27|1.5108
11:03:28|1.5109
11:03:29|1.5109
11:03:30|1.5109
11:03:31|1.5109
11:03:32|1.5109
11:03:33|1.5109
11:03:34|1.5114
11:03:35|1.5117
11:03:36|1.5112
11:03:38|1.5117
11:03:39|1.5117
11:03:40|1.5112
11:03:40|1.5114
11:03:42|1.511
11:03:42|1.511
11:03:44|1.5114
11:03:45|1.5115
11:03:45|1.5121
11:03:47|1.5121
11:03:47|1.5137
11:03:49|1.5147
11:03:51|1.5136
11:03:51|1.515
11:03:52|1.5149
11:03:53|1.5142
11:03:54|1.5157
11:03:55|1.5151
11:03:56|1.5158
11:03:58|1.5162
11:03:58|1.516
11:03:59|1.5164
11:04:00|1.517
11:04:01|1.5171
11:04:02|1.5187
11:04:03|1.5185
11:04:04|1.5158
11:04:05|1.517
11:04:06|1.5189
11:04:08|1.5187
11:04:08|1.5179
11:04:09|1.5183
11:04:10|1.5179
11:04:11|1.5166
11:04:12|1.5176
11:04:13|1.5181
11:04:14|1.5178
11:04:15|1.5171
11:04:16|1.5163
11:04:18|1.5153
11:04:19|1.5137
11:04:20|1.5131
11:04:21|1.514
11:04:23|1.511
11:04:24|1.5116
11:04:25|1.512
11:04:26|1.5127
11:04:27|1.5126
11:04:28|1.5125
11:04:29|1.5124
11:04:30|1.5134
11:04:31|1.5133
11:04:33|1.5126
11:04:34|1.5126
11:04:34|1.5132
11:04:36|1.5123
11:04:36|1.5135
11:04:38|1.5135
11:04:40|1.5129
11:04:40|1.5131
11:04:41|1.5129
11:04:42|1.5123
11:04:44|1.5123
11:04:44|1.513
11:04:45|1.513
11:04:46|1.513
11:04:47|1.513
11:04:49|1.513
11:04:50|1.5129
11:04:51|1.5129
11:04:52|1.5129
11:04:53|1.513
11:04:54|1.513
11:04:56|1.5128
11:04:56|1.513
11:04:58|1.513
11:04:59|1.513
11:04:59|1.513
11:05:00|1.513
11:05:01|1.513
11:05:03|1.513
11:05:04|1.513
11:05:04|1.513
11:05:05|1.5134
11:05:06|1.5137
11:05:08|1.5147
11:05:09|1.5151
11:05:10|1.5151
11:05:11|1.5152
11:05:11|1.5155
11:05:13|1.5158
11:05:14|1.5158
11:05:15|1.5159
11:05:16|1.5159
11:05:16|1.5171
11:05:17|1.517
11:05:20|1.5174
11:05:21|1.5167
11:05:22|1.5167
11:05:23|1.5182
11:05:23|1.5182
11:05:25|1.5182
11:05:26|1.5182
11:05:27|1.5174
11:05:27|1.5187
11:05:28|1.5186
11:05:30|1.5173
11:05:31|1.5173
11:05:32|1.5178
11:05:33|1.5167
11:05:34|1.5179
11:05:36|1.5178
11:05:36|1.5178
11:05:37|1.5178
11:05:38|1.5175
11:05:40|1.518
11:05:41|1.5172
11:05:41|1.5172
11:05:42|1.5181
11:05:44|1.5181
11:05:45|1.5181
11:05:46|1.5181
11:05:46|1.5175
11:05:49|1.517
11:05:49|1.517
11:05:50|1.517
11:05:51|1.517
11:05:52|1.5181
11:05:53|1.5181
11:05:55|1.5181
11:05:55|1.5182
11:05:57|1.5182
11:05:57|1.5193
11:05:58|1.5193
11:05:59|1.5172
11:06:00|1.5172
11:06:01|1.5172
11:06:02|1.5181
11:06:03|1.5175
11:06:04|1.5175
11:06:05|1.5175
11:06:06|1.5175
11:06:07|1.5171
11:06:08|1.5175
11:06:09|1.5179
11:06:10|1.5175
11:06:11|1.5175
11:06:12|1.5179
11:06:13|1.5179
11:06:14|1.5179
11:06:15|1.5171
11:06:16|1.5176
11:06:17|1.5176
11:06:18|1.5175
11:06:20|1.5171
11:06:22|1.5171
11:06:23|1.5167
11:06:23|1.516
11:06:25|1.5162
11:06:26|1.5162
11:06:27|1.5162
11:06:28|1.5162
11:06:29|1.5166
11:06:30|1.5166
11:06:31|1.5166
11:06:32|1.5166
11:06:33|1.516
11:06:34|1.516
11:06:35|1.5161
11:06:36|1.5161
11:06:37|1.516
11:06:38|1.5148
11:06:39|1.5158
11:06:40|1.5156
11:06:41|1.5156
11:06:42|1.5156
11:06:44|1.5156
11:06:45|1.5156
11:06:45|1.5156
11:06:47|1.5156
11:06:47|1.5156
11:06:48|1.5156
11:06:49|1.5156
11:06:50|1.5156
11:06:52|1.5156
11:06:52|1.5156
11:06:53|1.5156
11:06:55|1.5147
11:06:55|1.5147
11:06:57|1.5147
11:06:57|1.5149
11:06:58|1.5142
11:06:59|1.5135
11:07:00|1.5124
11:07:01|1.5124
11:07:02|1.513
11:07:03|1.5129
11:07:05|1.5129
11:07:06|1.5129
11:07:07|1.5121
11:07:07|1.5121
11:07:08|1.5121
11:07:10|1.5113
11:07:11|1.5097
11:07:12|1.5107
11:07:12|1.5108
11:07:14|1.5108
11:07:15|1.5111
11:07:16|1.5111
11:07:17|1.5115
11:07:18|1.5105
11:07:19|1.5103
11:07:20|1.5102
11:07:21|1.5102
11:07:22|1.51
11:07:24|1.51
11:07:26|1.5098
11:07:26|1.5086
11:07:28|1.5086
11:07:29|1.5086
11:07:29|1.5086
11:07:31|1.51
11:07:33|1.51
11:07:34|1.51
11:07:35|1.5103
11:07:36|1.5103
11:07:38|1.5111
11:07:38|1.5111
11:07:39|1.5111
11:07:40|1.5111
11:07:41|1.5109
11:07:42|1.5113
11:07:43|1.5113
11:07:45|1.5113
11:07:45|1.5113
11:07:46|1.5104
11:07:47|1.5114
11:07:48|1.5111
11:07:49|1.5111
11:07:50|1.5117
11:07:51|1.5117
11:07:52|1.5117
11:07:53|1.512
11:07:54|1.5131
11:07:55|1.5147
11:07:56|1.5151
11:07:57|1.515
11:07:59|1.5131
11:07:59|1.5131
11:08:00|1.5131
11:08:01|1.5131
11:08:03|1.5131
11:08:04|1.5131
11:08:05|1.5131
11:08:06|1.5131
11:08:07|1.5134
11:08:08|1.5133
11:08:09|1.5133
11:08:10|1.5133
11:08:11|1.5133
11:08:12|1.5133
11:08:13|1.5133
11:08:14|1.5135
11:08:16|1.5135
11:08:16|1.5135
11:08:17|1.5141
11:08:18|1.5144
11:08:19|1.5136
11:08:20|1.5136
11:08:22|1.5136
11:08:24|1.5136
11:08:25|1.5146
11:08:26|1.5146
11:08:27|1.5146
11:08:28|1.5146
11:08:29|1.5146
11:08:30|1.5135
11:08:32|1.5121
11:08:32|1.5126
11:08:34|1.5126
11:08:35|1.5126
11:08:36|1.5122
11:08:37|1.5122
11:08:38|1.5122
11:08:39|1.5122
11:08:39|1.5122
11:08:42|1.5122
11:08:42|1.5122
11:08:44|1.5123
11:08:44|1.5123
11:08:45|1.5123
11:08:47|1.5123
11:08:47|1.5123
11:08:48|1.5123
11:08:49|1.5123
11:08:50|1.5123
11:08:51|1.5123
11:08:52|1.512
11:08:54|1.512
11:08:55|1.512
11:08:55|1.5112
11:08:56|1.5112
11:08:57|1.5102
11:08:58|1.5102
11:08:59|1.5102
11:09:00|1.5106
11:09:01|1.5106
11:09:02|1.5106
11:09:03|1.5106
11:09:05|1.5106
11:09:05|1.5106
11:09:06|1.5106
11:09:07|1.5106
11:09:08|1.5106
11:09:10|1.5113
11:09:11|1.5103
11:09:11|1.5106
11:09:12|1.5113
11:09:13|1.5113
11:09:14|1.5113
11:09:15|1.5107
11:09:16|1.5107
11:09:17|1.5107
11:09:19|1.511
11:09:19|1.511
11:09:20|1.511
11:09:21|1.511
11:09:24|1.5109
11:09:24|1.5107
11:09:26|1.5114
11:09:27|1.5107
11:09:28|1.5113
11:09:30|1.5113
11:09:31|1.5113
11:09:32|1.5117
11:09:33|1.5117
11:09:34|1.5117
11:09:35|1.5117
11:09:36|1.5117
11:09:37|1.5117
11:09:38|1.511
11:09:39|1.511
11:09:40|1.5108
11:09:41|1.5111
11:09:42|1.5116
11:09:43|1.5116
11:09:44|1.5118
11:09:45|1.5118
11:09:46|1.5118
11:09:47|1.5117
11:09:48|1.5117
11:09:49|1.5118
11:09:50|1.5118
11:09:51|1.5117
11:09:52|1.5117
11:09:53|1.5117
11:09:54|1.5117
11:09:55|1.5102
11:09:56|1.5102
11:09:57|1.5102
11:09:58|1.5103
11:09:59|1.5102
11:10:00|1.5102
11:10:01|1.5103
11:10:02|1.5103
11:10:03|1.5103
11:10:04|1.5103
11:10:05|1.5103
11:10:06|1.5103
11:10:08|1.5103
11:10:09|1.5107
11:10:10|1.5107
11:10:11|1.5104
11:10:11|1.5107
11:10:13|1.5107
11:10:14|1.5107
11:10:14|1.5107
11:10:15|1.5103
11:10:16|1.5103
11:10:18|1.5103
11:10:19|1.5103
11:10:20|1.5108
11:10:21|1.5108
11:10:21|1.5107
11:10:23|1.5107
11:10:25|1.5107
11:10:26|1.5107
11:10:26|1.5107
11:10:29|1.5107
11:10:29|1.5107
11:10:31|1.5107
11:10:31|1.5107
11:10:32|1.5104
11:10:34|1.5104
11:10:35|1.5104
11:10:36|1.5104
11:10:37|1.5104
11:10:38|1.5106
11:10:39|1.5103
11:10:40|1.5103
11:10:40|1.5103
11:10:41|1.5098
11:10:42|1.5095
11:10:43|1.5095
11:10:44|1.5095
11:10:46|1.5095
11:10:46|1.5095
11:10:48|1.5095
11:10:48|1.5095
11:10:51|1.5073
11:10:51|1.5073
11:10:52|1.5072
11:10:54|1.507
11:10:54|1.507
11:10:56|1.507
11:10:56|1.5071
11:10:57|1.5071
11:10:59|1.5071
11:10:59|1.5071
11:11:00|1.5071
11:11:01|1.5071
11:11:03|1.5071
11:11:04|1.5071
11:11:06|1.5071
11:11:07|1.5076
11:11:07|1.5076
11:11:09|1.5076
11:11:10|1.5076
11:11:11|1.507
11:11:12|1.507
11:11:13|1.507
11:11:14|1.5077
11:11:15|1.5077
11:11:16|1.5083
11:11:17|1.5091
11:11:18|1.5091
11:11:19|1.5088
11:11:20|1.5092
11:11:21|1.5092
11:11:22|1.5092
11:11:23|1.5092
11:11:24|1.5107
11:11:26|1.5107
11:11:28|1.5107
11:11:29|1.5107
11:11:30|1.5107
11:11:31|1.5107
11:11:33|1.511
11:11:33|1.5102
11:11:35|1.5098
11:11:35|1.5098
11:11:36|1.5098
11:11:37|1.5098
11:11:38|1.5086
11:11:40|1.5086
11:11:41|1.5086
11:11:41|1.5086
11:11:42|1.5086
11:11:43|1.5093
11:11:45|1.5095
11:11:45|1.5094
11:11:46|1.5098
11:11:47|1.51
11:11:49|1.51
11:11:49|1.5099
11:11:51|1.5101
11:11:51|1.5099
11:11:53|1.5099
11:11:53|1.5092
11:11:55|1.5092
11:11:55|1.5096
11:11:56|1.5112
11:11:57|1.5112
11:11:59|1.5112
11:11:59|1.5112
11:12:00|1.5112
11:12:02|1.5112
11:12:03|1.5112
11:12:04|1.5112
11:12:04|1.5112
11:12:06|1.5097
11:12:06|1.5097
11:12:07|1.5097
11:12:09|1.5097
11:12:09|1.5097
11:12:11|1.5097
11:12:11|1.5097
11:12:12|1.5097
11:12:13|1.5096
11:12:14|1.5091
11:12:16|1.5091
11:12:16|1.5091
11:12:17|1.5082
11:12:18|1.508
11:12:19|1.5126
11:12:20|1.5135
11:12:21|1.5125
11:12:22|1.5125
11:12:23|1.5129
11:12:25|1.513
11:12:27|1.5138
11:12:27|1.5133
11:12:29|1.5133
11:12:30|1.5137
11:12:32|1.5137
11:12:34|1.5143
11:12:35|1.5143
11:12:36|1.5148
11:12:36|1.5148
11:12:37|1.5146
11:12:39|1.5144
11:12:39|1.5143
11:12:41|1.5143
11:12:41|1.5143
11:12:43|1.5143
11:12:43|1.5143
11:12:44|1.5143
11:12:45|1.5136
11:12:47|1.5138
11:12:48|1.5132
11:12:49|1.5132
11:12:50|1.5132
11:12:51|1.5132
11:12:51|1.5128
11:12:52|1.5139
11:12:54|1.513
11:12:55|1.5127
11:12:55|1.5121
11:12:56|1.5119
11:12:57|1.5125
11:12:59|1.5136
11:13:00|1.5126
11:13:01|1.5126
11:13:02|1.5126
11:13:03|1.5126
11:13:04|1.5125
11:13:05|1.5125
11:13:06|1.5132
11:13:07|1.5126
11:13:08|1.5125
11:13:09|1.5125
11:13:10|1.512
11:13:11|1.512
11:13:12|1.512
11:13:13|1.512
11:13:14|1.5137
11:13:15|1.5121
11:13:16|1.5121
11:13:17|1.5121
11:13:18|1.5121
11:13:19|1.5121
11:13:20|1.5121
11:13:21|1.5121
11:13:22|1.5112
11:13:23|1.5112
11:13:24|1.511
11:13:25|1.5107
11:13:26|1.5107
11:13:28|1.5104
11:13:29|1.5105
11:13:31|1.5098
11:13:33|1.5092
11:13:33|1.5095
11:13:34|1.5095
11:13:36|1.5098
11:13:36|1.5093
11:13:38|1.51
11:13:39|1.51
11:13:40|1.5094
11:13:41|1.5091
11:13:42|1.5092
11:13:43|1.5092
11:13:44|1.5092
11:13:44|1.5093
11:13:45|1.5093
11:13:47|1.5085
11:13:47|1.5092
11:13:49|1.5092
11:13:49|1.5092
11:13:51|1.5089
11:13:51|1.5089
11:13:53|1.5093
11:13:54|1.5093
11:13:55|1.5093
11:13:56|1.5092
11:13:57|1.5092
11:13:57|1.5092
11:13:59|1.5092
11:14:01|1.509
11:14:01|1.509
11:14:02|1.5082
11:14:03|1.5085
11:14:04|1.5082
11:14:06|1.5082
11:14:06|1.5082
11:14:08|1.5071
11:14:09|1.5068
11:14:09|1.5081
11:14:10|1.5081
11:14:12|1.5081
11:14:13|1.5081
11:14:13|1.5088
11:14:14|1.5092
11:14:15|1.5103
11:14:16|1.5103
11:14:17|1.5103
11:14:18|1.5103
11:14:20|1.5106
11:14:20|1.5106
11:14:21|1.5105
11:14:22|1.5097
11:14:23|1.5097
11:14:24|1.5097
11:14:25|1.5104
11:14:27|1.5104
11:14:29|1.5101
11:14:30|1.5101
11:14:31|1.5106
11:14:32|1.5106
11:14:34|1.5112
11:14:35|1.5112
11:14:36|1.5112
11:14:37|1.5112
11:14:38|1.5112
11:14:38|1.5112
11:14:40|1.5112
11:14:42|1.5109
11:14:44|1.5109
11:14:44|1.5109
11:14:46|1.511
11:14:47|1.511
11:14:47|1.511
11:14:49|1.511
11:14:49|1.511
11:14:50|1.511
11:14:51|1.5098
11:14:52|1.5098
11:14:54|1.5098
11:14:54|1.5108
11:14:56|1.5108
11:14:56|1.5108
11:14:57|1.5108
11:14:58|1.5112
11:14:59|1.5106
11:15:00|1.5106
11:15:02|1.5106
11:15:03|1.5106
11:15:03|1.5106
11:15:05|1.5106
11:15:05|1.5108
11:15:06|1.51
11:15:07|1.5092
11:15:08|1.5089
11:15:09|1.5094
11:15:10|1.5094
11:15:12|1.5094
11:15:13|1.5086
11:15:13|1.5086
11:15:15|1.5078
11:15:15|1.5073
11:15:16|1.5075
11:15:17|1.5075
11:15:18|1.5075
11:15:20|1.5075
11:15:20|1.5075
11:15:22|1.5075
11:15:23|1.5065
11:15:24|1.5067
11:15:24|1.5062
11:15:25|1.5062
11:15:26|1.5062
11:15:27|1.5062
11:15:28|1.5074
11:15:31|1.5073
11:15:31|1.5065
11:15:32|1.5065
11:15:34|1.5064
11:15:35|1.5064
11:15:36|1.5064
11:15:37|1.5064
11:15:38|1.5064
11:15:39|1.5064
11:15:40|1.5064
11:15:41|1.5068
11:15:42|1.5068
11:15:43|1.5068
11:15:44|1.5068
11:15:45|1.5068
11:15:46|1.5068
11:15:47|1.5068
11:15:48|1.5068
11:15:49|1.5075
11:15:50|1.5072
11:15:51|1.5081
11:15:52|1.5081
11:15:53|1.5081
11:15:54|1.5091
11:15:55|1.5091
11:15:56|1.5091
11:15:57|1.5091
11:15:59|1.5087
11:15:59|1.5087
11:16:00|1.5087
11:16:02|1.5092
11:16:03|1.5087
11:16:03|1.5087
11:16:06|1.5087
11:16:07|1.5087
11:16:07|1.5087
11:16:08|1.5087
11:16:09|1.5089
11:16:10|1.5089
11:16:12|1.5093
11:16:12|1.5094
11:16:13|1.5094
11:16:15|1.5094
11:16:16|1.5094
11:16:16|1.5089
11:16:18|1.508
11:16:18|1.508
11:16:19|1.508
11:16:21|1.508
11:16:21|1.508
11:16:22|1.508
11:16:24|1.508
11:16:25|1.508
11:16:26|1.5081
11:16:26|1.5081
11:16:28|1.5081
11:16:29|1.5081
11:16:31|1.5081
11:16:33|1.5073
11:16:34|1.5072
11:16:36|1.5072
11:16:38|1.5065
11:16:38|1.5065
11:16:40|1.5065
11:16:41|1.5065
11:16:42|1.5075
11:16:42|1.5075
11:16:43|1.5078
11:16:44|1.5078
11:16:47|1.5078
11:16:47|1.5079
11:16:48|1.5079
11:16:49|1.5072
11:16:50|1.5066
11:16:51|1.5066
11:16:52|1.5066
11:16:54|1.5073
11:16:54|1.5073
11:16:57|1.5073
11:16:57|1.5071
11:16:58|1.5071
11:16:59|1.5071
11:17:00|1.5079
11:17:02|1.5064
11:17:03|1.5064
11:17:04|1.5064
11:17:05|1.5064
11:17:06|1.5064
11:17:07|1.5062
11:17:08|1.5062
11:17:09|1.5059
11:17:10|1.505
11:17:11|1.5057
11:17:12|1.5057
11:17:13|1.5054
11:17:14|1.506
11:17:15|1.506
11:17:16|1.5059
11:17:17|1.5059
11:17:18|1.5059
11:17:19|1.5059
11:17:20|1.5059
11:17:21|1.5059
11:17:22|1.5059
11:17:23|1.5051
11:17:24|1.5057
11:17:25|1.5057
11:17:26|1.5057
11:17:27|1.5057
11:17:28|1.5059
11:17:29|1.5059
11:17:30|1.5053
11:17:32|1.506
11:17:34|1.506
11:17:34|1.5057
11:17:36|1.5057
11:17:37|1.5057
11:17:38|1.5057
11:17:40|1.5057
11:17:41|1.5055
11:17:42|1.5055
11:17:43|1.505
11:17:45|1.5055
11:17:46|1.5055
11:17:46|1.5055
11:17:47|1.504
11:17:49|1.5038
11:17:50|1.5045
11:17:50|1.5042
11:17:51|1.5041
11:17:53|1.5043
11:17:53|1.5035
11:17:54|1.5035
11:17:55|1.5056
11:17:57|1.5056
11:17:58|1.5031
11:17:59|1.5039
11:17:59|1.5039
11:18:01|1.5034
11:18:01|1.5033
11:18:03|1.5041
11:18:04|1.5039
11:18:05|1.5045
11:18:05|1.5039
11:18:07|1.5039
11:18:07|1.5039
11:18:09|1.5039
11:18:09|1.5039
11:18:11|1.504
11:18:12|1.5039
11:18:12|1.5042
11:18:13|1.5039
11:18:14|1.5031
11:18:15|1.5031
11:18:16|1.5031
11:18:18|1.5031
11:18:19|1.5031
11:18:20|1.5031
11:18:20|1.5031
11:18:21|1.503
11:18:22|1.5047
11:18:23|1.5031
11:18:25|1.5031
11:18:25|1.5031
11:18:27|1.5026
11:18:28|1.5026
11:18:29|1.5023
11:18:29|1.5019
11:18:31|1.5021
11:18:33|1.5027
11:18:34|1.5019
11:18:35|1.5016
11:18:36|1.5012
11:18:38|1.5
11:18:39|1.4998
11:18:40|1.5007
11:18:41|1.5007
11:18:41|1.4997
11:18:43|1.4994
11:18:44|1.4976
11:18:45|1.4974
11:18:47|1.4992
11:18:48|1.4989
11:18:48|1.4989
11:18:49|1.4978
11:18:51|1.4986
11:18:51|1.4986
11:18:52|1.4986
11:18:53|1.4971
11:18:55|1.497
11:18:56|1.4975
11:18:56|1.4975
11:18:58|1.4978
11:18:58|1.4978
11:18:59|1.4974
11:19:00|1.4973
11:19:01|1.4973
11:19:02|1.4978
11:19:04|1.4978
11:19:05|1.4978
11:19:05|1.4978
11:19:07|1.4987
11:19:07|1.4987
11:19:08|1.4989
11:19:09|1.4989
11:19:10|1.4989
11:19:11|1.4989
11:19:12|1.4989
11:19:13|1.4989
11:19:15|1.498
11:19:16|1.498
11:19:16|1.498
11:19:17|1.4987
11:19:19|1.4987
11:19:20|1.4987
11:19:20|1.4987
11:19:21|1.498
11:19:22|1.4976
11:19:23|1.4976
11:19:24|1.4986
11:19:25|1.4989
11:19:26|1.4989
11:19:27|1.4985
11:19:28|1.4985
11:19:29|1.4988
11:19:31|1.4988
11:19:31|1.4979
11:19:34|1.4976
11:19:35|1.4979
11:19:36|1.4979
11:19:38|1.4979
11:19:39|1.4979
11:19:41|1.4979
11:19:42|1.4975
11:19:43|1.4978
11:19:44|1.4982
11:19:45|1.4982
11:19:45|1.4982
11:19:47|1.4971
11:19:48|1.4971
11:19:49|1.4971
11:19:50|1.4978
11:19:50|1.4978
11:19:52|1.4974
11:19:53|1.4968
11:19:54|1.4968
11:19:55|1.4967
11:19:56|1.4965
11:19:56|1.4963
11:19:58|1.4963
11:19:59|1.4961
11:19:59|1.4955
11:20:01|1.4955
11:20:02|1.4955
11:20:02|1.495
11:20:04|1.495
11:20:05|1.4959
11:20:05|1.4957
11:20:06|1.4957
11:20:08|1.4957
11:20:09|1.4945
11:20:10|1.4954
11:20:11|1.4954
11:20:13|1.4946
11:20:14|1.4951
11:20:14|1.4945
11:20:16|1.4945
11:20:17|1.4945
11:20:18|1.4931
11:20:18|1.4922
11:20:20|1.4917
11:20:21|1.4916
11:20:22|1.4909
11:20:23|1.491
11:20:24|1.4912
11:20:25|1.492
11:20:25|1.4925
11:20:27|1.4938
11:20:28|1.4931
11:20:29|1.4931
11:20:30|1.4954
11:20:31|1.4954
11:20:32|1.4954
11:20:33|1.4954
11:20:34|1.4954
11:20:36|1.4954
11:20:38|1.4954
11:20:39|1.4937
11:20:40|1.4933
11:20:42|1.493
11:20:43|1.4927
11:20:45|1.4931
11:20:46|1.4922
11:20:47|1.4922
11:20:48|1.4911
11:20:50|1.4928
11:20:50|1.4928
11:20:51|1.4921
11:20:52|1.4928
11:20:54|1.4933
11:20:55|1.4928
11:20:56|1.4932
11:20:57|1.4932
11:20:58|1.4944
11:20:59|1.4944
11:20:59|1.4952
11:21:00|1.4932
11:21:02|1.4935
11:21:03|1.4935
11:21:04|1.4933
11:21:05|1.4935
11:21:06|1.4926
11:21:07|1.4922
11:21:08|1.4922
11:21:10|1.4929
11:21:10|1.4934
11:21:12|1.4935
11:21:12|1.4935
11:21:13|1.4926
11:21:14|1.4926
11:21:15|1.4926
11:21:16|1.4918
11:21:17|1.4922
11:21:20|1.4922
11:21:20|1.4919
11:21:21|1.4919
11:21:22|1.4919
11:21:23|1.4919
11:21:25|1.4919
11:21:25|1.4919
11:21:26|1.4919
11:21:27|1.4919
11:21:28|1.4919
11:21:29|1.4919
11:21:30|1.4907
11:21:31|1.4907
11:21:32|1.4911
11:21:33|1.4907
11:21:35|1.4913
11:21:37|1.4913
11:21:38|1.4918
11:21:40|1.4907
11:21:41|1.4916
11:21:43|1.4916
11:21:45|1.4916
11:21:45|1.4908
11:21:47|1.4908
11:21:47|1.4907
11:21:49|1.4907
11:21:50|1.4907
11:21:50|1.4907
11:21:52|1.4907
11:21:54|1.4912
11:21:55|1.4912
11:21:55|1.4912
11:21:56|1.4918
11:21:58|1.4918
11:21:58|1.4918
11:21:59|1.4918
11:22:00|1.4919
11:22:01|1.4919
11:22:02|1.4919
11:22:03|1.4919
11:22:04|1.4919
11:22:05|1.4928
11:22:06|1.4932
11:22:07|1.4932
11:22:09|1.4932
11:22:09|1.4929
11:22:10|1.4929
11:22:11|1.4939
11:22:12|1.4957
11:22:13|1.4957
11:22:15|1.4957
11:22:15|1.4957
11:22:18|1.4962
11:22:18|1.4966
11:22:19|1.4966
11:22:20|1.4966
11:22:21|1.4966
11:22:22|1.4968
11:22:23|1.497
11:22:24|1.4966
11:22:25|1.4966
11:22:26|1.4965
11:22:27|1.4965
11:22:29|1.4965
11:22:29|1.4968
11:22:30|1.4971
11:22:31|1.4974
11:22:32|1.499
11:22:33|1.499
11:22:34|1.499
11:22:36|1.4984
11:22:37|1.4989
11:22:39|1.4989
11:22:40|1.5009
11:22:41|1.5009
11:22:42|1.5005
11:22:44|1.4992
11:22:45|1.4992
11:22:46|1.4992
11:22:47|1.4992
11:22:47|1.4992
11:22:49|1.4992
11:22:50|1.4992
11:22:50|1.499
11:22:51|1.4994
11:22:52|1.4994
11:22:53|1.5001
11:22:55|1.4991
11:22:55|1.4991
11:22:56|1.4994
11:22:57|1.5
11:22:58|1.5
11:22:59|1.4983
11:23:00|1.4969
11:23:02|1.4969
11:23:02|1.4969
11:23:04|1.4979
11:23:05|1.4969
11:23:06|1.4962
11:23:07|1.4962
11:23:07|1.4962
11:23:08|1.4979
11:23:09|1.4977
11:23:11|1.4962
11:23:12|1.4962
11:23:13|1.497
11:23:13|1.497
11:23:14|1.497
11:23:15|1.497
11:23:16|1.497
11:23:17|1.497
11:23:18|1.4969
11:23:19|1.4969
11:23:20|1.4974
11:23:21|1.4977
11:23:23|1.4977
11:23:23|1.4981
11:23:25|1.4973
11:23:26|1.4977
11:23:26|1.4977
11:23:27|1.4977
11:23:28|1.4977
11:23:29|1.4977
11:23:31|1.4977
11:23:31|1.4966
11:23:33|1.4966
11:23:33|1.4971
11:23:34|1.4971
11:23:35|1.4971
11:23:38|1.4988
11:23:38|1.4988
11:23:40|1.5
11:23:42|1.5
11:23:43|1.5
11:23:44|1.4999
11:23:45|1.4999
11:23:47|1.4998
11:23:48|1.5002
11:23:49|1.5002
11:23:50|1.5
11:23:50|1.4992
11:23:52|1.5001
11:23:53|1.5
11:23:54|1.5007
11:23:55|1.5007
11:23:56|1.5007
11:23:57|1.5007
11:23:58|1.5007
11:23:59|1.4999
11:23:59|1.4999
11:24:01|1.4999
11:24:02|1.4999
11:24:03|1.4999
11:24:04|1.4999
11:24:05|1.4999
11:24:06|1.5008
11:24:07|1.5008
11:24:08|1.5008
11:24:09|1.5008
11:24:10|1.5008
11:24:11|1.5
11:24:12|1.5
11:24:13|1.5
11:24:14|1.5
11:24:15|1.5003
11:24:16|1.5003
11:24:17|1.5003
11:24:18|1.5003
11:24:19|1.501
11:24:20|1.5018
11:24:20|1.5021
11:24:22|1.5023
11:24:22|1.502
11:24:24|1.5017
11:24:25|1.5017
11:24:26|1.5017
11:24:27|1.5017
11:24:28|1.5017
11:24:29|1.5017
11:24:29|1.5022
11:24:31|1.5022
11:24:32|1.5022
11:24:33|1.5022
11:24:34|1.5022
11:24:35|1.5022
11:24:36|1.5015
11:24:37|1.5024
11:24:39|1.5014
11:24:40|1.5014
11:24:42|1.5028
11:24:42|1.5028
11:24:44|1.5028
11:24:45|1.502
11:24:46|1.502
11:24:48|1.502
11:24:49|1.502
11:24:50|1.5029
11:24:51|1.5029
11:24:52|1.5029
11:24:53|1.5029
11:24:54|1.5028
11:24:55|1.5028
11:24:56|1.502
11:24:57|1.5014
11:24:58|1.5014
11:24:59|1.5023
11:25:00|1.5011
11:25:01|1.5011
11:25:02|1.4995
11:25:03|1.499
11:25:04|1.4982
11:25:05|1.4977
11:25:06|1.4977
11:25:07|1.4963
11:25:08|1.4961
11:25:09|1.4968
11:25:10|1.4971
11:25:11|1.4969
11:25:12|1.4969
11:25:13|1.4969
11:25:14|1.4962
11:25:15|1.4977
11:25:16|1.4977
11:25:17|1.496
11:25:18|1.4947
11:25:19|1.495
11:25:20|1.4955
11:25:21|1.4955
11:25:22|1.4955
11:25:23|1.4955
11:25:24|1.4955
11:25:25|1.4952
11:25:26|1.4955
11:25:27|1.4955
11:25:28|1.4955
11:25:29|1.4958
11:25:30|1.4958
11:25:31|1.4958
11:25:32|1.4958
11:25:33|1.4958
11:25:34|1.4958
11:25:35|1.4958
11:25:36|1.4962
11:25:37|1.4963
11:25:39|1.4987
11:25:41|1.498
11:25:43|1.4978
11:25:44|1.4978
11:25:44|1.4978
11:25:45|1.4987
11:25:47|1.4993
11:25:48|1.4996
11:25:48|1.5
11:25:50|1.4999
11:25:50|1.4999
11:25:52|1.4992
11:25:52|1.4994
11:25:54|1.4994
11:25:54|1.4994
11:25:56|1.4994
11:25:58|1.5012
11:25:58|1.5015
11:25:59|1.5015
11:26:01|1.5015
11:26:02|1.5008
11:26:02|1.5008
11:26:03|1.5008
11:26:04|1.5008
11:26:06|1.5008
11:26:07|1.5009
11:26:07|1.5009
11:26:09|1.5009
11:26:09|1.5015
11:26:12|1.5015
11:26:13|1.5015
11:26:13|1.5015
11:26:14|1.501
11:26:15|1.501
11:26:16|1.501
11:26:17|1.501
11:26:18|1.5014
11:26:19|1.5014
11:26:20|1.5014
11:26:21|1.5006
11:26:22|1.501
11:26:23|1.501
11:26:24|1.501
11:26:25|1.501
11:26:26|1.501
11:26:27|1.4999
11:26:28|1.4999
11:26:30|1.5008
11:26:30|1.5008
11:26:31|1.5008
11:26:32|1.5008
11:26:33|1.5008
11:26:34|1.5008
11:26:36|1.5008
11:26:36|1.5
11:26:38|1.5
11:26:38|1.4992
11:26:41|1.4992
11:26:42|1.4992
11:26:43|1.4992
11:26:44|1.4992
11:26:46|1.4992
11:26:47|1.4992
11:26:48|1.4992
11:26:50|1.4992
11:26:50|1.4991
11:26:51|1.4991
11:26:54|1.498
11:26:55|1.498
11:26:56|1.498
11:26:57|1.4987
11:26:58|1.4985
11:26:59|1.4985
11:27:00|1.4985
11:27:01|1.4985
11:27:02|1.4985
11:27:04|1.4985
11:27:04|1.5
11:27:05|1.5003
11:27:06|1.5006
11:27:07|1.5006
11:27:08|1.5002
11:27:09|1.4991
11:27:10|1.4986
11:27:11|1.4986
11:27:12|1.499
11:27:13|1.499
11:27:14|1.499
11:27:15|1.499
11:27:16|1.499
11:27:17|1.4977
11:27:19|1.4974
11:27:19|1.4974
11:27:20|1.4974
11:27:22|1.4974
11:27:22|1.4974
11:27:23|1.4974
11:27:24|1.4981
11:27:25|1.498
11:27:26|1.498
11:27:28|1.4975
11:27:28|1.4975
11:27:29|1.4975
11:27:30|1.4978
11:27:31|1.4986
11:27:32|1.4986
11:27:33|1.499
11:27:35|1.499
11:27:35|1.4985
11:27:37|1.4985
11:27:37|1.4985
11:27:38|1.4985
11:27:40|1.4985
11:27:41|1.4986
11:27:43|1.4986
11:27:45|1.498
11:27:45|1.498
11:27:47|1.498
11:27:49|1.4981
11:27:50|1.4983
11:27:51|1.498
11:27:52|1.498
11:27:53|1.498
11:27:53|1.498
11:27:55|1.498
11:27:55|1.498
11:27:56|1.498
11:27:57|1.497
11:28:00|1.497
11:28:00|1.4971
11:28:01|1.4971
11:28:03|1.4981
11:28:03|1.4981
11:28:04|1.4981
11:28:05|1.498
11:28:06|1.4968
11:28:07|1.4975
11:28:08|1.4975
11:28:09|1.4979
11:28:10|1.4979
11:28:11|1.4979
11:28:12|1.498
11:28:13|1.498
11:28:14|1.498
11:28:15|1.498
11:28:16|1.4974
11:28:17|1.4974
11:28:18|1.4974
11:28:19|1.4974
11:28:21|1.4974
11:28:22|1.4978
11:28:23|1.4978
11:28:24|1.4977
11:28:25|1.4977
11:28:26|1.4979
11:28:27|1.4979
11:28:28|1.4979
11:28:29|1.4979
11:28:30|1.4979
11:28:31|1.498
11:28:33|1.498
11:28:34|1.498
11:28:35|1.498
11:28:36|1.4966
11:28:37|1.4966
11:28:38|1.4966
11:28:39|1.4966
11:28:40|1.4966
11:28:41|1.4963
11:28:43|1.4962
11:28:45|1.496
11:28:47|1.4958
11:28:48|1.496
11:28:49|1.4955
11:28:51|1.4956
11:28:52|1.4956
11:28:53|1.4956
11:28:54|1.495
11:28:55|1.4957
11:28:56|1.4957
11:28:57|1.4957
11:28:58|1.4947
11:28:59|1.4947
11:29:01|1.4947
11:29:01|1.4953
11:29:03|1.4953
11:29:03|1.4953
11:29:04|1.4957
11:29:06|1.4957
11:29:06|1.4957
11:29:07|1.4947
11:29:08|1.4947
11:29:10|1.4947
11:29:11|1.4966
11:29:11|1.4968
11:29:12|1.4968
11:29:14|1.4968
11:29:14|1.4968
11:29:16|1.4974
11:29:17|1.4974
11:29:18|1.4974
11:29:18|1.4974
11:29:19|1.4955
11:29:20|1.4967
11:29:22|1.4967
11:29:23|1.4967
11:29:24|1.4967
11:29:25|1.4966
11:29:25|1.4966
11:29:26|1.4956
11:29:28|1.4956
11:29:28|1.4956
11:29:29|1.4956
11:29:31|1.4956
11:29:31|1.4956
11:29:33|1.4974
11:29:34|1.4967
11:29:34|1.4972
11:29:35|1.4972
11:29:37|1.4972
11:29:37|1.4966
11:29:39|1.4966
11:29:39|1.4966
11:29:40|1.4966
11:29:42|1.4964
11:29:44|1.4964
11:29:45|1.4964
11:29:46|1.4964
11:29:47|1.4966
11:29:49|1.4966
11:29:49|1.497
11:29:50|1.497
11:29:52|1.497
11:29:52|1.4965
11:29:53|1.4965
11:29:55|1.4965
11:29:55|1.4957
11:29:56|1.4957
11:29:57|1.4957
11:29:59|1.4957
11:30:00|1.4957
11:30:00|1.4957
11:30:02|1.4957
11:30:03|1.4948
11:30:03|1.4951
11:30:04|1.4951
11:30:05|1.4951
11:30:07|1.4956
11:30:08|1.4956
11:30:09|1.4956
11:30:09|1.4948
11:30:11|1.4948
11:30:11|1.4956
11:30:13|1.4965
11:30:13|1.4965
11:30:15|1.4966
11:30:15|1.4966
11:30:17|1.4986
11:30:17|1.4971
11:30:18|1.4981
11:30:19|1.4991
11:30:21|1.4982
11:30:21|1.4992
11:30:23|1.4989
11:30:23|1.499
11:30:24|1.4994
11:30:25|1.5
11:30:26|1.5002
11:30:27|1.5005
11:30:28|1.5007
11:30:29|1.5007
11:30:30|1.5007
11:30:31|1.5007
11:30:32|1.5007
11:30:34|1.5013
11:30:35|1.5013
11:30:35|1.5013
11:30:36|1.5004
11:30:37|1.5004
11:30:39|1.5004
11:30:40|1.5014
11:30:40|1.5006
11:30:42|1.5006
11:30:42|1.5015
11:30:43|1.5015
11:30:46|1.5015
11:30:47|1.5007
11:30:48|1.4999
11:30:49|1.4999
11:30:50|1.4999
11:30:51|1.4999
11:30:53|1.5007
11:30:54|1.5004
11:30:55|1.5013
11:30:56|1.5013
11:30:57|1.5013
11:30:58|1.5013
11:30:59|1.5013
11:31:00|1.5013
11:31:01|1.5013
11:31:02|1.501
11:31:03|1.4999
11:31:04|1.4999
11:31:05|1.5006
11:31:06|1.4996
11:31:07|1.4989
11:31:08|1.4993
11:31:10|1.4987
11:31:10|1.4996
11:31:12|1.4995
11:31:13|1.4995
11:31:14|1.4993
11:31:15|1.4998
11:31:16|1.4998
11:31:17|1.4998
11:31:18|1.4998
11:31:19|1.4998
11:31:20|1.4998
11:31:21|1.4998
11:31:22|1.4998
11:31:24|1.4996
11:31:24|1.4996
11:31:25|1.4996
11:31:27|1.4996
11:31:27|1.4996
11:31:28|1.4996
11:31:30|1.4993
11:31:30|1.4993
11:31:32|1.5007
11:31:32|1.4993
11:31:33|1.4985
11:31:34|1.4985
11:31:36|1.4984
11:31:36|1.4984
11:31:37|1.4989
11:31:38|1.499
11:31:39|1.499
11:31:40|1.4983
11:31:42|1.499
11:31:42|1.499
11:31:43|1.4998
11:31:46|1.4991
11:31:47|1.4991
11:31:48|1.5
11:31:50|1.5
11:31:51|1.5
11:31:51|1.4995
11:31:52|1.499
11:31:53|1.499
11:31:54|1.499
11:31:55|1.4984
11:31:57|1.4963
11:31:57|1.4976
11:31:58|1.4976
11:32:00|1.4968
11:32:01|1.4968
11:32:02|1.4968
11:32:02|1.4968
11:32:03|1.4968
11:32:04|1.4978
11:32:05|1.4978
11:32:08|1.4978
11:32:08|1.4978
11:32:09|1.4978
11:32:10|1.4989
11:32:11|1.499
11:32:12|1.4996
11:32:14|1.4994
11:32:14|1.4994
11:32:16|1.4994
11:32:17|1.4994
11:32:18|1.4994
11:32:19|1.4994
11:32:20|1.4994
11:32:21|1.4994
11:32:22|1.4994
11:32:23|1.4994
11:32:24|1.4994
11:32:25|1.4999
11:32:26|1.4999
11:32:27|1.4999
11:32:28|1.5004
11:32:29|1.5004
11:32:30|1.5004
11:32:31|1.5004
11:32:32|1.5003
11:32:33|1.5003
11:32:34|1.5003
11:32:35|1.5003
11:32:36|1.5003
11:32:37|1.499
11:32:38|1.499
11:32:39|1.499
11:32:41|1.499
11:32:42|1.499
11:32:42|1.499
11:32:44|1.4988
11:32:45|1.4989
11:32:47|1.4989
11:32:49|1.4989
11:32:49|1.4989
11:32:51|1.4992
11:32:52|1.4992
11:32:53|1.4992
11:32:54|1.4992
11:32:55|1.4992
11:32:56|1.4992
11:32:58|1.4981
11:32:59|1.4981
11:33:00|1.4978
11:33:01|1.4977
11:33:02|1.4977
11:33:03|1.4977
11:33:04|1.4981
11:33:05|1.4981
11:33:07|1.4987
11:33:08|1.4987
11:33:09|1.4975
11:33:09|1.4975
11:33:11|1.4975
11:33:12|1.4979
11:33:13|1.4992
11:33:14|1.4992
11:33:15|1.4992
11:33:16|1.4992
11:33:16|1.4992
11:33:17|1.4992
11:33:19|1.4992
11:33:20|1.4992
11:33:21|1.4992
11:33:22|1.4988
11:33:23|1.4988
11:33:23|1.4988
11:33:24|1.4988
11:33:26|1.4988
11:33:26|1.4988
11:33:28|1.4988
11:33:28|1.4991
11:33:30|1.4991
11:33:31|1.4991
11:33:31|1.4991
11:33:33|1.4991
11:33:34|1.4991
11:33:35|1.4988
11:33:36|1.4992
11:33:37|1.4992
11:33:38|1.4992
11:33:39|1.4992
11:33:40|1.4992
11:33:41|1.4996
11:33:42|1.4996
11:33:43|1.4996
11:33:44|1.4996
11:33:45|1.4996
11:33:46|1.4996
11:33:48|1.4991
11:33:49|1.4991
11:33:50|1.4991
11:33:51|1.4992
11:33:51|1.4992
11:33:54|1.4992
11:33:54|1.4992
11:33:55|1.4992
11:33:56|1.4992
11:33:58|1.4992
11:33:58|1.4992
11:34:00|1.4992
11:34:01|1.4988
11:34:01|1.4982
11:34:03|1.4974
11:34:04|1.4974
11:34:04|1.4974
11:34:05|1.4974
11:34:06|1.4971
11:34:08|1.4971
11:34:09|1.4978
11:34:10|1.4978
11:34:11|1.4978
11:34:11|1.4981
11:34:13|1.4981
11:34:13|1.4981
11:34:14|1.4981
11:34:16|1.4981
11:34:17|1.4981
11:34:17|1.4981
11:34:18|1.4982
11:34:19|1.4988
11:34:20|1.499
11:34:21|1.499
11:34:23|1.499
11:34:24|1.4992
11:34:24|1.4992
11:34:26|1.4992
11:34:27|1.4992
11:34:27|1.4992
11:34:29|1.4996
11:34:29|1.5003
11:34:31|1.5004
11:34:31|1.5004
11:34:32|1.5006
11:34:33|1.5006
11:34:35|1.5006
11:34:35|1.5006
11:34:37|1.5007
11:34:38|1.5032
11:34:38|1.5018
11:34:39|1.5029
11:34:40|1.5029
11:34:41|1.5028
11:34:43|1.5031
11:34:44|1.503
11:34:44|1.5028
11:34:45|1.5029
11:34:47|1.503
11:34:49|1.5023
11:34:50|1.5031
11:34:51|1.5031
11:34:53|1.5031
11:34:53|1.5031
11:34:55|1.5031
11:34:55|1.5024
11:34:57|1.5026
11:34:58|1.5026
11:34:58|1.5026
11:35:00|1.5026
11:35:00|1.5027
11:35:02|1.5027
11:35:03|1.5027
11:35:05|1.5027
11:35:05|1.5027
11:35:06|1.5027
11:35:07|1.503
11:35:09|1.503
11:35:09|1.503
11:35:11|1.5034
11:35:11|1.5026
11:35:12|1.5026
11:35:14|1.5033
11:35:15|1.5033
11:35:16|1.5033
11:35:17|1.5026
11:35:18|1.5026
11:35:19|1.5026
11:35:20|1.5026
11:35:21|1.5026
11:35:22|1.5026
11:35:23|1.5018
11:35:24|1.5007
11:35:25|1.5007
11:35:26|1.5007
11:35:27|1.5007
11:35:28|1.5007
11:35:29|1.5007
11:35:30|1.5005
11:35:31|1.5005
11:35:32|1.5005
11:35:33|1.5006
11:35:34|1.4996
11:35:35|1.4992
11:35:36|1.4992
11:35:37|1.4984
11:35:38|1.4984
11:35:39|1.4985
11:35:40|1.4984
11:35:41|1.4984
11:35:42|1.4984
11:35:43|1.4984
11:35:44|1.4997
11:35:45|1.4997
11:35:47|1.4997
11:35:48|1.4997
11:35:49|1.4994
11:35:51|1.4991
11:35:52|1.4991
11:35:53|1.4991
11:35:54|1.4991
11:35:55|1.4991
11:35:56|1.4987
11:35:57|1.4986
11:35:58|1.4986
11:35:59|1.4986
11:36:00|1.4986
11:36:01|1.4986
11:36:02|1.4986
11:36:03|1.4986
11:36:04|1.4986
11:36:05|1.4992
11:36:06|1.4992
11:36:07|1.4992
11:36:08|1.4992
11:36:09|1.4993
11:36:10|1.4996
11:36:11|1.4996
11:36:12|1.5001
11:36:13|1.5001
11:36:14|1.5006
11:36:15|1.5006
11:36:16|1.5006
11:36:17|1.5013
11:36:18|1.5018
11:36:19|1.5018
11:36:20|1.5018
11:36:21|1.5018
11:36:22|1.5018
11:36:23|1.5018
11:36:24|1.5018
11:36:25|1.5018
11:36:26|1.5018
11:36:27|1.5018
11:36:28|1.5015
11:36:29|1.5015
11:36:30|1.5015
11:36:31|1.5015
11:36:32|1.502
11:36:33|1.502
11:36:34|1.502
11:36:35|1.502
11:36:36|1.502
11:36:37|1.502
11:36:38|1.5005
11:36:39|1.5008
11:36:40|1.5008
11:36:42|1.5008
11:36:42|1.5008
11:36:43|1.5008
11:36:44|1.5008
11:36:46|1.5008
11:36:46|1.5008
11:36:47|1.5008
11:36:48|1.4992
11:36:50|1.4987
11:36:52|1.4988
11:36:53|1.4998
11:36:55|1.4998
11:36:56|1.4998
11:36:57|1.4998
11:36:58|1.4992
11:36:58|1.4992
11:37:00|1.4999
11:37:01|1.4999
11:37:02|1.4999
11:37:03|1.499
11:37:04|1.499
11:37:05|1.499
11:37:05|1.499
11:37:07|1.4983
11:37:08|1.4991
11:37:10|1.4986
11:37:11|1.4986
11:37:11|1.4986
11:37:12|1.4986
11:37:14|1.4986
11:37:14|1.4986
11:37:16|1.4986
11:37:17|1.4986
11:37:17|1.4986
11:37:18|1.4986
11:37:20|1.4986
11:37:20|1.4986
11:37:22|1.4986
11:37:23|1.4986
11:37:23|1.4986
11:37:24|1.4986
11:37:25|1.4987
11:37:27|1.4987
11:37:28|1.4987
11:37:29|1.4987
11:37:29|1.4987
11:37:31|1.4987
11:37:32|1.4987
11:37:32|1.4994
11:37:35|1.4994
11:37:35|1.4994
11:37:36|1.4994
11:37:38|1.4994
11:37:39|1.4994
11:37:39|1.4994
11:37:40|1.4994
11:37:41|1.4994
11:37:42|1.4994
11:37:43|1.4994
11:37:44|1.4994
11:37:45|1.4994
11:37:47|1.4994
11:37:47|1.4994
11:37:48|1.4994
11:37:49|1.4994
11:37:52|1.4994
11:37:53|1.4997
11:37:54|1.4982
11:37:56|1.4982
11:37:57|1.4982
11:37:58|1.4987
11:37:59|1.4987
11:38:00|1.4987
11:38:01|1.4987
11:38:02|1.4987
11:38:03|1.4984
11:38:04|1.4984
11:38:05|1.4986
11:38:06|1.4986
11:38:07|1.4986
11:38:08|1.4988
11:38:09|1.4988
11:38:10|1.4988
11:38:11|1.4988
11:38:12|1.4988
11:38:13|1.4986
11:38:14|1.4986
11:38:15|1.4986
11:38:16|1.4986
11:38:17|1.4998
11:38:18|1.4989
11:38:19|1.4989
11:38:20|1.4989
11:38:21|1.4989
11:38:22|1.4989
11:38:23|1.4997
11:38:24|1.4997
11:38:25|1.4997
11:38:26|1.5
11:38:27|1.5
11:38:28|1.4998
11:38:29|1.4998
11:38:30|1.4998
11:38:31|1.4998
11:38:32|1.4999
11:38:33|1.4999
11:38:34|1.4999
11:38:35|1.4999
11:38:36|1.4999
11:38:37|1.4999
11:38:38|1.4995
11:38:39|1.4988
11:38:40|1.4988
11:38:41|1.4988
11:38:42|1.4988
11:38:43|1.4988
11:38:44|1.4988
11:38:45|1.4988
11:38:46|1.4988
11:38:47|1.4988
11:38:48|1.4981
11:38:49|1.4977
11:38:50|1.4987
11:38:51|1.4981
11:38:53|1.4982
11:38:54|1.4975
11:38:56|1.4975
11:38:56|1.4974
11:38:58|1.4974
11:38:59|1.4974
11:39:00|1.4974
11:39:01|1.4974
11:39:02|1.4974
11:39:04|1.4974
11:39:05|1.4974
11:39:07|1.4966
11:39:07|1.4966
11:39:08|1.4966
11:39:09|1.4966
11:39:10|1.4966
11:39:11|1.4975
11:39:12|1.4975
11:39:13|1.4975
11:39:14|1.4975
11:39:15|1.4975
11:39:16|1.4975
11:39:17|1.4975
11:39:18|1.4975
11:39:20|1.4975
11:39:21|1.4975
11:39:22|1.4975
11:39:24|1.4975
11:39:24|1.4975
11:39:25|1.4974
11:39:27|1.4974
11:39:28|1.4979
11:39:29|1.4979
11:39:30|1.4979
11:39:30|1.4979
11:39:32|1.4979
11:39:33|1.4983
11:39:34|1.4983
11:39:35|1.4983
11:39:36|1.4983
11:39:36|1.4983
11:39:37|1.4991
11:39:39|1.4992
11:39:40|1.4993
11:39:40|1.4993
11:39:41|1.4996
11:39:43|1.4996
11:39:44|1.4996
11:39:45|1.5
11:39:46|1.5
11:39:46|1.4999
11:39:48|1.5
11:39:49|1.5
11:39:49|1.4992
11:39:51|1.4984
11:39:52|1.4971
11:39:54|1.4975
11:39:56|1.4975
11:39:57|1.4964
11:39:58|1.4965
11:40:00|1.495
11:40:01|1.4948
11:40:03|1.4935
11:40:04|1.4931
11:40:05|1.4943
11:40:06|1.4943
11:40:07|1.4943
11:40:08|1.4922
11:40:09|1.4937
11:40:10|1.4951
11:40:11|1.4951
11:40:12|1.4951
11:40:13|1.4951
11:40:14|1.4946
11:40:15|1.4946
11:40:16|1.4946
11:40:17|1.4946
11:40:18|1.4946
11:40:19|1.4943
11:40:20|1.4943
11:40:21|1.4934
11:40:22|1.493
11:40:23|1.493
11:40:24|1.493
11:40:25|1.493
11:40:26|1.4928
11:40:27|1.4928
11:40:28|1.4915
11:40:29|1.4913
11:40:30|1.4933
11:40:31|1.4912
11:40:32|1.4912
11:40:33|1.4913
11:40:34|1.4913
11:40:35|1.4913
11:40:36|1.4921
11:40:37|1.4916
11:40:38|1.4913
11:40:40|1.4913
11:40:41|1.4913
11:40:42|1.4913
11:40:43|1.4913
11:40:44|1.4917
11:40:45|1.4917
11:40:46|1.4913
11:40:47|1.4913
11:40:48|1.4911
11:40:49|1.4902
11:40:50|1.4906
11:40:51|1.4906
11:40:52|1.4907
11:40:53|1.4907
11:40:55|1.4909
11:40:57|1.4902
11:40:59|1.491
11:41:00|1.4917
11:41:01|1.4946
11:41:02|1.4946
11:41:03|1.4937
11:41:05|1.4937
11:41:06|1.4941
11:41:07|1.4941
11:41:07|1.4941
11:41:09|1.4941
11:41:09|1.4941
11:41:11|1.4941
11:41:11|1.4941
11:41:12|1.4941
11:41:13|1.4941
11:41:15|1.4941
11:41:16|1.4941
11:41:17|1.4935
11:41:18|1.4935
11:41:19|1.4931
11:41:20|1.4931
11:41:21|1.4931
11:41:22|1.4931
11:41:22|1.4933
11:41:24|1.4933
11:41:25|1.4933
11:41:26|1.4933
11:41:28|1.493
11:41:28|1.493
11:41:29|1.493
11:41:31|1.493
11:41:31|1.493
11:41:32|1.493
11:41:33|1.493
11:41:35|1.493
11:41:35|1.493
11:41:36|1.493
11:41:38|1.4933
11:41:38|1.4933
11:41:39|1.4933
11:41:40|1.4933
11:41:42|1.4933
11:41:43|1.4933
11:41:43|1.4933
11:41:44|1.4933
11:41:45|1.4932
11:41:47|1.493
11:41:48|1.493
11:41:49|1.493
11:41:49|1.493
11:41:50|1.493
11:41:51|1.493
11:41:52|1.493
11:41:53|1.493
11:41:54|1.493
11:41:57|1.493
11:41:58|1.4922
11:41:59|1.4917
11:42:00|1.4917
11:42:01|1.4917
11:42:02|1.4922
11:42:04|1.4922
11:42:05|1.4922
11:42:06|1.4928
11:42:07|1.4926
11:42:08|1.4926
11:42:09|1.4926
11:42:10|1.4926
11:42:11|1.4926
11:42:12|1.4926
11:42:14|1.493
11:42:15|1.493
11:42:16|1.4929
11:42:17|1.4929
11:42:18|1.4929
11:42:18|1.4929
11:42:20|1.4929
11:42:21|1.4928
11:42:22|1.492
11:42:23|1.492
11:42:25|1.492
11:42:25|1.4919
11:42:26|1.4919
11:42:27|1.4919
11:42:28|1.4919
11:42:29|1.4919
11:42:30|1.4919
11:42:31|1.4919
11:42:32|1.4924
11:42:34|1.4924
11:42:35|1.4924
11:42:35|1.492
11:42:37|1.492
11:42:37|1.492
11:42:39|1.492
11:42:41|1.492
11:42:41|1.492
11:42:42|1.492
11:42:43|1.492
11:42:44|1.492
11:42:45|1.4915
11:42:46|1.4915
11:42:47|1.492
11:42:48|1.4924
11:42:49|1.493
11:42:50|1.493
11:42:51|1.4946
11:42:52|1.4933
11:42:53|1.4938
11:42:54|1.4929
11:42:56|1.494
11:42:58|1.494
11:42:59|1.4933
11:43:01|1.4925
11:43:01|1.4925
11:43:03|1.4936
11:43:05|1.4936
11:43:06|1.4923
11:43:07|1.4923
11:43:08|1.4923
11:43:10|1.4923
11:43:11|1.4923
11:43:12|1.4926
11:43:13|1.4926
11:43:14|1.4926
11:43:15|1.4926
11:43:16|1.4926
11:43:17|1.4931
11:43:18|1.4931
11:43:19|1.493
11:43:20|1.4933
11:43:21|1.4931
11:43:22|1.4931
11:43:23|1.4927
11:43:24|1.4928
11:43:25|1.4921
11:43:26|1.4921
11:43:27|1.4921
11:43:28|1.4921
11:43:29|1.491
11:43:30|1.491
11:43:31|1.491
11:43:32|1.4919
11:43:33|1.4928
11:43:34|1.4928
11:43:35|1.4928
11:43:36|1.4928
11:43:37|1.4928
11:43:38|1.4931
11:43:39|1.4935
11:43:40|1.4935
11:43:41|1.4935
11:43:42|1.4935
11:43:43|1.4931
11:43:44|1.4931
11:43:45|1.4931
11:43:46|1.4937
11:43:47|1.4937
11:43:48|1.4937
11:43:49|1.4937
11:43:51|1.4937
11:43:51|1.4951
11:43:52|1.4951
11:43:53|1.4951
11:43:54|1.4956
11:43:56|1.4952
11:43:57|1.4958
11:43:59|1.496
11:44:01|1.496
11:44:02|1.496
11:44:03|1.496
11:44:05|1.496
11:44:05|1.496
11:44:08|1.496
11:44:08|1.4954
11:44:09|1.4959
11:44:10|1.496
11:44:11|1.4963
11:44:12|1.4963
11:44:13|1.4963
11:44:14|1.4963
11:44:15|1.4963
11:44:16|1.4963
11:44:17|1.4963
11:44:18|1.4963
11:44:19|1.4956
11:44:20|1.4956
11:44:21|1.4956
11:44:23|1.4965
11:44:23|1.496
11:44:24|1.496
11:44:25|1.496
11:44:26|1.496
11:44:27|1.496
11:44:28|1.496
11:44:29|1.496
11:44:30|1.496
11:44:31|1.4955
11:44:32|1.496
11:44:33|1.496
11:44:34|1.496
11:44:35|1.4958
11:44:36|1.4958
11:44:37|1.4958
11:44:38|1.4958
11:44:39|1.4958
11:44:40|1.4963
11:44:41|1.4963
11:44:42|1.4963
11:44:43|1.4963
11:44:44|1.4968
11:44:45|1.4968
11:44:46|1.4968
11:44:47|1.4968
11:44:48|1.4968
11:44:49|1.4966
11:44:50|1.4962
11:44:51|1.4962
11:44:52|1.4965
11:44:53|1.4965
11:44:54|1.4964
11:44:55|1.4964
11:44:56|1.4964
11:44:58|1.4964
11:45:00|1.4964
11:45:02|1.4964
11:45:04|1.4972
11:45:04|1.4972
11:45:06|1.4972
11:45:07|1.4972
11:45:08|1.4972
11:45:09|1.497
11:45:10|1.497
11:45:11|1.497
11:45:12|1.498
11:45:13|1.4981
11:45:14|1.4981
11:45:15|1.499
11:45:16|1.499
11:45:17|1.499
11:45:18|1.4993
11:45:18|1.4992
11:45:19|1.4992
11:45:21|1.4992
11:45:22|1.4993
11:45:23|1.4993
11:45:24|1.4978
11:45:25|1.4973
11:45:26|1.4973
11:45:27|1.4973
11:45:28|1.4973
11:45:28|1.4965
11:45:30|1.4972
11:45:31|1.4972
11:45:31|1.4974
11:45:33|1.4974
11:45:34|1.4974
11:45:34|1.4955
11:45:36|1.4955
11:45:37|1.4955
11:45:38|1.4955
11:45:39|1.4964
11:45:40|1.4964
11:45:41|1.4964
11:45:42|1.4964
11:45:43|1.4975
11:45:44|1.4975
11:45:44|1.4975
11:45:46|1.4975
11:45:46|1.4975
11:45:48|1.4975
11:45:49|1.4955
11:45:50|1.4956
11:45:50|1.4963
11:45:51|1.4965
11:45:53|1.4965
11:45:54|1.4965
11:45:55|1.4965
11:45:55|1.4965
11:45:57|1.4964
11:45:58|1.4964
11:46:00|1.4964
11:46:01|1.4964
11:46:03|1.4964
11:46:04|1.4975
11:46:05|1.4975
11:46:05|1.4975
11:46:07|1.4975
11:46:08|1.4975
11:46:10|1.4977
11:46:10|1.4977
11:46:11|1.4977
11:46:12|1.4975
11:46:14|1.4975
11:46:15|1.4975
11:46:16|1.4975
11:46:17|1.498
11:46:18|1.498
11:46:19|1.498
11:46:20|1.498
11:46:21|1.4987
11:46:22|1.4987
11:46:23|1.4987
11:46:24|1.499
11:46:25|1.4985
11:46:26|1.4989
11:46:27|1.4989
11:46:28|1.4989
11:46:29|1.4989
11:46:30|1.4993
11:46:31|1.4995
11:46:32|1.4997
11:46:33|1.4994
11:46:34|1.4996
11:46:35|1.4995
11:46:36|1.4995
11:46:37|1.4995
11:46:38|1.4995
11:46:39|1.4995
11:46:40|1.4995
11:46:41|1.4995
11:46:42|1.4995
11:46:43|1.4995
11:46:44|1.4995
11:46:45|1.4995
11:46:46|1.4995
11:46:48|1.5001
11:46:49|1.5001
11:46:50|1.5001
11:46:51|1.5008
11:46:52|1.5009
11:46:53|1.5009
11:46:54|1.5013
11:46:55|1.5013
11:46:56|1.5013
11:46:57|1.5013
11:46:58|1.5013
11:46:59|1.5013
11:47:01|1.5013
11:47:03|1.5009
11:47:03|1.5009
11:47:06|1.5011
11:47:07|1.5008
11:47:07|1.4999
11:47:08|1.4992
11:47:09|1.4999
11:47:10|1.4996
11:47:11|1.4996
11:47:13|1.4996
11:47:13|1.4992
11:47:14|1.4992
11:47:16|1.4993
11:47:16|1.4993
11:47:18|1.4993
11:47:19|1.4977
11:47:20|1.4974
11:47:21|1.4974
11:47:21|1.4974
11:47:22|1.4974
11:47:24|1.4969
11:47:24|1.4969
11:47:25|1.4969
11:47:27|1.4969
11:47:27|1.4979
11:47:29|1.4979
11:47:29|1.4979
11:47:30|1.4969
11:47:32|1.4969
11:47:32|1.4972
11:47:34|1.4972
11:47:35|1.4972
11:47:35|1.4972
11:47:37|1.4974
11:47:37|1.4974
11:47:40|1.4974
11:47:40|1.4974
11:47:41|1.4974
11:47:42|1.4971
11:47:43|1.4971
11:47:44|1.4974
11:47:45|1.4974
11:47:46|1.4974
11:47:47|1.498
11:47:48|1.498
11:47:49|1.4984
11:47:50|1.4984
11:47:51|1.4984
11:47:52|1.4984
11:47:53|1.4986
11:47:54|1.4987
11:47:55|1.4987
11:47:56|1.4986
11:47:57|1.4986
11:47:59|1.4986
11:47:59|1.4986
11:48:02|1.4984
11:48:03|1.4984
11:48:05|1.4984
11:48:06|1.4984
11:48:07|1.4984
11:48:08|1.4984
11:48:09|1.4984
11:48:11|1.4984
11:48:11|1.4983
11:48:12|1.4978
11:48:13|1.498
11:48:14|1.498
11:48:16|1.498
11:48:16|1.498
11:48:18|1.498
11:48:18|1.498
11:48:20|1.498
11:48:20|1.4991
11:48:21|1.4991
11:48:22|1.4991
11:48:23|1.4991
11:48:24|1.4985
11:48:25|1.4985
11:48:27|1.4985
11:48:27|1.4987
11:48:29|1.4992
11:48:29|1.4986
11:48:30|1.4982
11:48:31|1.4982
11:48:32|1.4982
11:48:33|1.4982
11:48:34|1.4983
11:48:35|1.4983
11:48:36|1.4983
11:48:37|1.4972
11:48:38|1.4972
11:48:39|1.497
11:48:40|1.497
11:48:41|1.4962
11:48:42|1.4963
11:48:43|1.4963
11:48:44|1.4963
11:48:46|1.4963
11:48:46|1.4995
11:48:47|1.4971
11:48:49|1.4971
11:48:50|1.4977
11:48:51|1.4977
11:48:51|1.4977
11:48:52|1.4972
11:48:54|1.4972
11:48:54|1.4972
11:48:56|1.4972
11:48:56|1.4972
11:48:57|1.4972
11:48:58|1.4972
11:48:59|1.4972
11:49:00|1.4972
11:49:02|1.4981
11:49:04|1.4974
11:49:05|1.4974
11:49:06|1.4972
11:49:06|1.4972
11:49:09|1.4972
11:49:09|1.4972
11:49:10|1.4968
11:49:12|1.4962
11:49:13|1.4962
11:49:13|1.4962
11:49:15|1.4968
11:49:16|1.4968
11:49:16|1.4968
11:49:18|1.4942
11:49:18|1.4941
11:49:20|1.4939
11:49:21|1.4942
11:49:22|1.4942
11:49:23|1.4953
11:49:24|1.4953
11:49:25|1.4953
11:49:25|1.4953
11:49:27|1.4953
11:49:28|1.4946
11:49:28|1.4946
11:49:30|1.4949
11:49:30|1.4953
11:49:31|1.4953
11:49:33|1.495
11:49:33|1.4946
11:49:35|1.4946
11:49:36|1.4945
11:49:36|1.4944
11:49:37|1.4944
11:49:39|1.4944
11:49:39|1.4925
11:49:40|1.4932
11:49:42|1.4932
11:49:43|1.4932
11:49:44|1.4932
11:49:44|1.4932
11:49:45|1.4932
11:49:46|1.4932
11:49:47|1.4917
11:49:49|1.492
11:49:49|1.4921
11:49:51|1.4921
11:49:51|1.4921
11:49:53|1.4921
11:49:53|1.4921
11:49:55|1.4921
11:49:55|1.4921
11:49:56|1.4922
11:49:57|1.4922
11:49:59|1.4921
11:49:59|1.4921
11:50:00|1.4921
11:50:02|1.4921
11:50:04|1.4924
11:50:04|1.4924
11:50:06|1.4924
11:50:07|1.4924
11:50:07|1.4926
11:50:09|1.4921
11:50:11|1.4921
11:50:11|1.4915
11:50:12|1.4909
11:50:13|1.4911
11:50:14|1.4914
11:50:15|1.4906
11:50:16|1.489
11:50:17|1.4897
11:50:18|1.4897
11:50:19|1.4897
11:50:20|1.4899
11:50:21|1.4905
11:50:22|1.4906
11:50:23|1.4907
11:50:24|1.4909
11:50:25|1.4909
11:50:27|1.4881
11:50:28|1.4881
11:50:29|1.4881
11:50:30|1.4881
11:50:31|1.4892
11:50:32|1.4886
11:50:33|1.4896
11:50:34|1.4896
11:50:35|1.4896
11:50:36|1.4896
11:50:37|1.4901
11:50:38|1.4895
11:50:39|1.4895
11:50:40|1.4896
11:50:41|1.4896
11:50:42|1.4881
11:50:43|1.4881
11:50:44|1.4881
11:50:45|1.4894
11:50:46|1.4896
11:50:47|1.4896
11:50:48|1.4881
11:50:49|1.4897
11:50:50|1.4897
11:50:51|1.4897
11:50:52|1.4897
11:50:53|1.4881
11:50:54|1.4881
11:50:55|1.488
11:50:56|1.4896
11:50:57|1.4896
11:50:58|1.4896
11:50:59|1.4885
11:51:00|1.4893
11:51:01|1.4893
11:51:02|1.4893
11:51:04|1.4906
11:51:06|1.4904
11:51:08|1.4904
11:51:10|1.4904
11:51:10|1.4914
11:51:12|1.4905
11:51:13|1.4924
11:51:14|1.4924
11:51:15|1.4924
11:51:16|1.4926
11:51:17|1.4926
11:51:18|1.493
11:51:19|1.4944
11:51:20|1.4934
11:51:21|1.4935
11:51:22|1.4935
11:51:24|1.4935
11:51:25|1.4935
11:51:25|1.4935
11:51:28|1.4935
11:51:28|1.4918
11:51:30|1.4914
11:51:30|1.491
11:51:32|1.4916
11:51:32|1.4916
11:51:33|1.4916
11:51:34|1.4916
11:51:35|1.4916
11:51:36|1.4916
11:51:38|1.4906
11:51:39|1.4911
11:51:40|1.4903
11:51:41|1.4901
11:51:42|1.4901
11:51:43|1.4903
11:51:44|1.4903
11:51:45|1.4903
11:51:46|1.4903
11:51:47|1.4903
11:51:48|1.4907
11:51:49|1.4907
11:51:50|1.49
11:51:51|1.4903
11:51:52|1.4903
11:51:53|1.4901
11:51:54|1.4901
11:51:55|1.4901
11:51:56|1.4901
11:51:57|1.4901
11:51:58|1.4901
11:51:59|1.4901
11:52:00|1.4901
11:52:01|1.4901
11:52:02|1.4901
11:52:03|1.49
11:52:04|1.4903
11:52:06|1.4903
11:52:08|1.4903
11:52:09|1.4908
11:52:11|1.4914
11:52:12|1.4914
11:52:12|1.4915
11:52:13|1.4915
11:52:15|1.493
11:52:15|1.493
11:52:16|1.493
11:52:18|1.4916
11:52:19|1.4916
11:52:20|1.4916
11:52:21|1.4916
11:52:22|1.4916
11:52:23|1.4916
11:52:24|1.4916
11:52:25|1.4916
11:52:26|1.4917
11:52:27|1.4917
11:52:28|1.4917
11:52:29|1.4917
11:52:30|1.4917
11:52:31|1.4917
11:52:32|1.4917
11:52:33|1.4917
11:52:34|1.4917
11:52:35|1.4917
11:52:36|1.4917
11:52:37|1.4917
11:52:38|1.4917
11:52:40|1.4917
11:52:40|1.4918
11:52:41|1.4933
11:52:42|1.4942
11:52:43|1.4929
11:52:44|1.4929
11:52:45|1.493
11:52:46|1.493
11:52:47|1.493
11:52:48|1.4945
11:52:49|1.4954
11:52:50|1.4951
11:52:51|1.4951
11:52:52|1.4945
11:52:53|1.4955
11:52:54|1.4944
11:52:55|1.4951
11:52:57|1.4951
11:52:58|1.4951
11:52:59|1.4945
11:53:00|1.4945
11:53:01|1.495
11:53:02|1.495
11:53:03|1.4944
11:53:04|1.4944
11:53:05|1.4941
11:53:07|1.4941
11:53:09|1.4941
11:53:09|1.4942
11:53:11|1.4942
11:53:12|1.4942
11:53:13|1.4942
11:53:13|1.4942
11:53:15|1.4942
11:53:16|1.4942
11:53:17|1.4942
11:53:18|1.4942
11:53:19|1.4942
11:53:20|1.4942
11:53:21|1.4942
11:53:22|1.4942
11:53:23|1.4942
11:53:24|1.4942
11:53:25|1.4942
11:53:25|1.4942
11:53:26|1.4925
11:53:27|1.4925
11:53:29|1.4932
11:53:30|1.4932
11:53:31|1.4932
11:53:32|1.4932
11:53:33|1.4932
11:53:34|1.4932
11:53:35|1.4946
11:53:36|1.4946
11:53:37|1.4946
11:53:37|1.4943
11:53:38|1.4943
11:53:40|1.4943
11:53:41|1.4937
11:53:42|1.4934
11:53:43|1.4936
11:53:44|1.4937
11:53:45|1.4937
11:53:46|1.4937
11:53:46|1.4937
11:53:48|1.4933
11:53:48|1.4933
11:53:50|1.4933
11:53:51|1.4933
11:53:52|1.4933
11:53:53|1.4933
11:53:54|1.4933
11:53:55|1.4933
11:53:56|1.4933
11:53:58|1.4937
11:53:59|1.4937
11:54:00|1.4937
11:54:01|1.4937
11:54:01|1.4937
11:54:03|1.4954
11:54:04|1.496
11:54:05|1.4956
11:54:06|1.4957
11:54:07|1.4957
11:54:09|1.4957
11:54:11|1.4956
11:54:12|1.4956
11:54:13|1.4962
11:54:14|1.4962
11:54:15|1.4962
11:54:16|1.4962
11:54:17|1.4962
11:54:19|1.4962
11:54:20|1.495
11:54:22|1.495
11:54:22|1.495
11:54:23|1.495
11:54:24|1.495
11:54:25|1.4946
11:54:26|1.4954
11:54:27|1.4954
11:54:28|1.4954
11:54:29|1.4954
11:54:30|1.4954
11:54:31|1.4954
11:54:33|1.4945
11:54:33|1.4945
11:54:34|1.4945
11:54:36|1.4945
11:54:36|1.4945
11:54:38|1.4945
11:54:40|1.4949
11:54:40|1.4949
11:54:41|1.4949
11:54:42|1.4949
11:54:43|1.4956
11:54:45|1.4956
11:54:46|1.4956
11:54:47|1.4956
11:54:48|1.4956
11:54:49|1.4949
11:54:50|1.4949
11:54:51|1.4949
11:54:52|1.4949
11:54:53|1.4949
11:54:54|1.4949
11:54:56|1.4949
11:54:57|1.4949
11:54:58|1.4949
11:54:59|1.4949
11:55:00|1.4949
11:55:00|1.4945
11:55:02|1.4945
11:55:02|1.4946
11:55:04|1.4952
11:55:05|1.4954
11:55:06|1.4954
11:55:07|1.4954
11:55:09|1.4954
11:55:10|1.4954
11:55:12|1.4954
11:55:13|1.4954
11:55:14|1.4954
11:55:15|1.4954
11:55:16|1.4954
11:55:17|1.4954
11:55:18|1.4954
11:55:19|1.4954
11:55:20|1.4954
11:55:21|1.4954
11:55:22|1.4954
11:55:23|1.4954
11:55:24|1.4963
11:55:25|1.4971
11:55:26|1.4972
11:55:27|1.4972
11:55:28|1.4972
11:55:29|1.4972
11:55:30|1.4972
11:55:31|1.4972
11:55:32|1.4986
11:55:33|1.4978
11:55:34|1.4972
11:55:35|1.4972
11:55:36|1.4972
11:55:37|1.4983
11:55:38|1.4983
11:55:39|1.4979
11:55:40|1.4979
11:55:41|1.4979
11:55:42|1.4975
11:55:43|1.4975
11:55:44|1.4975
11:55:45|1.4975
11:55:46|1.4975
11:55:47|1.4975
11:55:48|1.4975
11:55:49|1.4979
11:55:50|1.4979
11:55:51|1.4985
11:55:52|1.4982
11:55:53|1.4976
11:55:54|1.4976
11:55:55|1.4988
11:55:56|1.4989
11:55:57|1.4989
11:55:58|1.4989
11:55:59|1.4989
11:56:00|1.4989
11:56:01|1.4989
11:56:02|1.4989
11:56:03|1.4989
11:56:04|1.4989
11:56:05|1.4993
11:56:07|1.4993
11:56:07|1.4993
11:56:09|1.4993
11:56:11|1.4993
11:56:12|1.4993
11:56:14|1.4977
11:56:15|1.4977
11:56:15|1.4977
11:56:17|1.4966
11:56:18|1.4967
11:56:18|1.4967
11:56:19|1.4967
11:56:22|1.4974
11:56:22|1.4974
11:56:24|1.4974
11:56:25|1.4973
11:56:25|1.497
11:56:26|1.497
11:56:29|1.4966
11:56:29|1.4972
11:56:30|1.4972
11:56:31|1.4972
11:56:32|1.4972
11:56:33|1.4966
11:56:34|1.4962
11:56:35|1.4962
11:56:37|1.4962
11:56:37|1.4962
11:56:38|1.4962
11:56:39|1.4962
11:56:40|1.4962
11:56:41|1.4967
11:56:42|1.4967
11:56:43|1.4967
11:56:44|1.4967
11:56:45|1.4972
11:56:46|1.4972
11:56:48|1.4972
11:56:48|1.4968
11:56:49|1.4968
11:56:50|1.4968
11:56:51|1.4968
11:56:52|1.4968
11:56:53|1.4968
11:56:54|1.4968
11:56:55|1.4971
11:56:56|1.4971
11:56:57|1.4971
11:56:58|1.4971
11:56:59|1.4971
11:57:00|1.4971
11:57:01|1.4971
11:57:02|1.4971
11:57:03|1.4981
11:57:04|1.4983
11:57:05|1.4983
11:57:06|1.4983
11:57:08|1.4983
11:57:09|1.4983
11:57:10|1.4989
11:57:12|1.4989
11:57:14|1.4985
11:57:15|1.4989
11:57:16|1.4989
11:57:17|1.4989
11:57:18|1.4989
11:57:18|1.4989
11:57:20|1.4989
11:57:22|1.5
11:57:22|1.5
11:57:24|1.5
11:57:24|1.5
11:57:25|1.4995
11:57:26|1.4995
11:57:28|1.4995
11:57:28|1.4995
11:57:29|1.4995
11:57:30|1.499
11:57:31|1.499
11:57:33|1.4986
11:57:33|1.4986
11:57:35|1.4986
11:57:36|1.4977
11:57:36|1.4977
11:57:38|1.4977
11:57:39|1.497
11:57:39|1.497
11:57:41|1.497
11:57:41|1.497
11:57:43|1.497
11:57:43|1.497
11:57:44|1.497
11:57:45|1.497
11:57:47|1.4985
11:57:48|1.4985
11:57:48|1.4985
11:57:49|1.4985
11:57:50|1.4985
11:57:53|1.4985
11:57:53|1.4985
11:57:54|1.4985
11:57:55|1.4984
11:57:56|1.4984
11:57:57|1.4984
11:57:58|1.4981
11:57:59|1.4981
11:58:00|1.4981
11:58:01|1.4978
11:58:02|1.4978
11:58:03|1.4978
11:58:04|1.4978
11:58:05|1.4978
11:58:06|1.497
11:58:07|1.4978
11:58:09|1.4978
11:58:10|1.4978
11:58:11|1.4978
11:58:13|1.4978
11:58:13|1.4987
11:58:15|1.4986
11:58:17|1.4986
11:58:18|1.4986
11:58:19|1.4986
11:58:20|1.4986
11:58:21|1.5021
11:58:21|1.5018
11:58:23|1.5017
11:58:23|1.5016
11:58:25|1.5016
11:58:26|1.5016
11:58:26|1.5016
11:58:27|1.5005
11:58:28|1.4994
11:58:30|1.4994
11:58:31|1.4994
11:58:32|1.4998
11:58:34|1.5006
11:58:35|1.5006
11:58:35|1.5006
11:58:36|1.5006
11:58:37|1.5006
11:58:39|1.5006
11:58:40|1.4997
11:58:40|1.4997
11:58:41|1.4997
11:58:43|1.4997
11:58:44|1.5004
11:58:44|1.5004
11:58:45|1.5004
11:58:47|1.5004
11:58:48|1.5004
11:58:48|1.5004
11:58:49|1.5004
11:58:50|1.5004
11:58:51|1.5004
11:58:52|1.5004
11:58:54|1.5004
11:58:54|1.5004
11:58:55|1.5011
11:58:56|1.5011
11:58:57|1.5011
11:58:58|1.5011
11:58:59|1.501
11:59:00|1.501
11:59:01|1.5004
11:59:02|1.5004
11:59:03|1.5007
11:59:05|1.5006
11:59:05|1.5006
11:59:06|1.5013
11:59:07|1.5021
11:59:08|1.5021
11:59:09|1.5019
11:59:10|1.5019
11:59:11|1.5019
11:59:14|1.502
11:59:15|1.502
11:59:16|1.502
11:59:18|1.502
11:59:20|1.5021
11:59:21|1.5019
11:59:21|1.5019
11:59:22|1.5019
11:59:24|1.5019
11:59:24|1.5019
11:59:25|1.5019
11:59:26|1.5019
11:59:27|1.5019
11:59:29|1.5019
11:59:31|1.5025
11:59:31|1.5024
11:59:33|1.5013
11:59:33|1.5018
11:59:34|1.5023
11:59:35|1.5023
11:59:37|1.5015
11:59:37|1.5019
11:59:38|1.5031
11:59:40|1.5024
11:59:41|1.5018
11:59:41|1.5018
11:59:42|1.503
11:59:43|1.503
11:59:45|1.503
11:59:45|1.503
11:59:46|1.503
11:59:47|1.503
11:59:48|1.503
11:59:50|1.5028
11:59:50|1.5027
11:59:52|1.5035
11:59:52|1.5035
11:59:54|1.5035
11:59:54|1.5035
11:59:56|1.5035
11:59:56|1.5035
11:59:57|1.5035
11:59:59|1.5031
11:59:59|1.5031
12:00:00|1.5023
12:00:02|1.5034
12:00:03|1.5033
12:00:04|1.5033
12:00:05|1.5033
12:00:06|1.5033
12:00:07|1.5033
12:00:08|1.5033
12:00:09|1.5022
12:00:10|1.5031
12:00:11|1.5031
12:00:12|1.5029
12:00:14|1.5029
12:00:16|1.5011
12:00:18|1.5002
12:00:19|1.4994
12:00:21|1.5011
12:00:22|1.5011
12:00:22|1.5011
12:00:23|1.5011
12:00:24|1.5001
12:00:25|1.4996
12:00:26|1.4996
12:00:27|1.4996
12:00:29|1.4996
12:00:29|1.4996
12:00:30|1.4985
12:00:31|1.4985
12:00:32|1.4992
12:00:33|1.4992
12:00:34|1.4991
12:00:35|1.4991
12:00:36|1.4991
12:00:37|1.4991
12:00:38|1.4991
12:00:39|1.4991
12:00:40|1.4991
12:00:42|1.4991
12:00:42|1.4988
12:00:44|1.4988
12:00:44|1.4988
12:00:45|1.4988
12:00:46|1.4988
12:00:48|1.4988
12:00:48|1.4988
12:00:49|1.498
12:00:50|1.498
12:00:51|1.4993
12:00:52|1.4993
12:00:53|1.4993
12:00:54|1.5
12:00:55|1.5
12:00:56|1.5
12:00:57|1.5
12:00:58|1.5
12:00:59|1.5
12:01:00|1.5
12:01:01|1.5
12:01:02|1.5
12:01:03|1.5
12:01:04|1.4997
12:01:07|1.4998
12:01:07|1.5014
12:01:08|1.5014
12:01:09|1.5014
12:01:10|1.5002
12:01:11|1.5005
12:01:12|1.5005
12:01:14|1.5016
12:01:16|1.5016
12:01:17|1.5016
12:01:19|1.5022
12:01:19|1.5036
12:01:21|1.5023
12:01:22|1.5023
12:01:23|1.5034
12:01:24|1.5034
12:01:25|1.5023
12:01:25|1.5023
12:01:27|1.5023
12:01:28|1.5023
12:01:29|1.5023
12:01:30|1.5023
12:01:31|1.5031
12:01:32|1.5034
12:01:33|1.5031
12:01:34|1.5031
12:01:35|1.5031
12:01:36|1.5031
12:01:37|1.5036
12:01:38|1.5036
12:01:39|1.5034
12:01:40|1.5034
12:01:41|1.5037
12:01:41|1.5037
12:01:43|1.5036
12:01:44|1.5031
12:01:45|1.5026
12:01:46|1.503
12:01:48|1.5031
12:01:49|1.5032
12:01:50|1.5032
12:01:50|1.5036
12:01:51|1.5036
12:01:52|1.5032
12:01:54|1.5033
12:01:56|1.5032
12:01:56|1.5022
12:01:57|1.504
12:01:58|1.5037
12:01:59|1.5037
12:02:00|1.5037
12:02:01|1.5034
12:02:02|1.5033
12:02:03|1.5031
12:02:04|1.5029
12:02:05|1.5032
12:02:07|1.5032
12:02:07|1.5025
12:02:09|1.5029
12:02:09|1.5029
12:02:10|1.502
12:02:11|1.502
12:02:12|1.5025
12:02:13|1.5025
12:02:15|1.5028
12:02:16|1.5028
12:02:18|1.5034
12:02:19|1.5033
12:02:20|1.5037
12:02:21|1.5037
12:02:22|1.5037
12:02:24|1.5037
12:02:25|1.5037
12:02:26|1.5031
12:02:27|1.5031
12:02:28|1.5039
12:02:29|1.5039
12:02:30|1.5039
12:02:31|1.5022
12:02:32|1.5022
12:02:33|1.5014
12:02:34|1.5028
12:02:34|1.5028
12:02:36|1.5028
12:02:37|1.5026
12:02:38|1.5023
12:02:39|1.5011
12:02:39|1.5014
12:02:41|1.5014
12:02:42|1.5004
12:02:42|1.5006
12:02:44|1.4998
12:02:45|1.5015
12:02:46|1.5024
12:02:47|1.5024
12:02:48|1.5024
12:02:48|1.5024
12:02:50|1.5028
12:02:50|1.5029
12:02:52|1.5021
12:02:53|1.5018
12:02:54|1.5018
12:02:55|1.5018
12:02:56|1.5018
12:02:57|1.5018
12:02:57|1.5007
12:03:00|1.5007
12:03:00|1.5007
12:03:01|1.5007
12:03:04|1.5007
12:03:04|1.499
12:03:05|1.499
12:03:06|1.4988
12:03:07|1.4989
12:03:08|1.4988
12:03:09|1.4988
12:03:10|1.4988
12:03:11|1.4981
12:03:12|1.4983
12:03:13|1.4992
12:03:14|1.4998
12:03:16|1.4987
12:03:17|1.4987
12:03:18|1.4988
12:03:19|1.4988
12:03:20|1.4988
12:03:21|1.4988
12:03:23|1.4988
12:03:24|1.5006
12:03:25|1.5019
12:03:26|1.5019
12:03:27|1.5016
12:03:28|1.5016
12:03:29|1.5016
12:03:30|1.5016
12:03:31|1.5016
12:03:32|1.5016
12:03:33|1.5016
12:03:34|1.5008
12:03:35|1.5008
12:03:36|1.4998
12:03:37|1.4996
12:03:38|1.4998
12:03:39|1.4998
12:03:40|1.4998
12:03:41|1.5002
12:03:42|1.5002
12:03:43|1.5002
12:03:44|1.5002
12:03:45|1.4998
12:03:46|1.4998
12:03:47|1.4998
12:03:48|1.4998
12:03:49|1.4998
12:03:50|1.4998
12:03:51|1.4998
12:03:52|1.4998
12:03:53|1.4998
12:03:54|1.4998
12:03:55|1.4998
12:03:56|1.4996
12:03:57|1.4996
12:03:58|1.4996
12:03:59|1.4996
12:04:00|1.4986
12:04:01|1.4986
12:04:02|1.4986
12:04:03|1.4994
12:04:04|1.4994
12:04:05|1.4994
12:04:06|1.4994
12:04:07|1.4994
12:04:08|1.4994
12:04:09|1.4981
12:04:10|1.4981
12:04:11|1.4981
12:04:12|1.4981
12:04:13|1.4972
12:04:14|1.4972
12:04:15|1.4976
12:04:16|1.4985
12:04:18|1.4985
12:04:20|1.4989
12:04:22|1.4989
12:04:22|1.4989
12:04:23|1.4989
12:04:25|1.4989
12:04:26|1.4999
12:04:27|1.5004
12:04:28|1.5012
12:04:30|1.5008
12:04:31|1.5016
12:04:32|1.5008
12:04:33|1.5008
12:04:34|1.5008
12:04:35|1.5008
12:04:36|1.5008
12:04:37|1.5008
12:04:38|1.5008
12:04:39|1.5008
12:04:40|1.5008
12:04:41|1.5007
12:04:42|1.5007
12:04:43|1.5007
12:04:44|1.5007
12:04:45|1.4992
12:04:46|1.4998
12:04:47|1.4998
12:04:48|1.4998
12:04:49|1.4996
12:04:50|1.4998
12:04:51|1.4998
12:04:52|1.4998
12:04:53|1.4998
12:04:54|1.4998
12:04:55|1.4987
12:04:56|1.4988
12:04:57|1.4993
12:04:58|1.4993
12:04:59|1.4993
12:05:00|1.4993
12:05:01|1.4993
12:05:02|1.5002
12:05:04|1.5004
12:05:04|1.5004
12:05:05|1.5008
12:05:06|1.5012
12:05:07|1.5006
12:05:08|1.5004
12:05:09|1.5004
12:05:10|1.5004
12:05:12|1.5009
12:05:12|1.5009
12:05:13|1.501
12:05:14|1.501
12:05:15|1.5011
12:05:16|1.5011
12:05:18|1.5008
12:05:20|1.5004
12:05:22|1.5004
12:05:23|1.499
12:05:24|1.499
12:05:25|1.4987
12:05:26|1.4987
12:05:26|1.4987
12:05:29|1.4987
12:05:29|1.4987
12:05:30|1.4987
12:05:31|1.4987
12:05:32|1.4987
12:05:33|1.4987
12:05:34|1.4987
12:05:35|1.4986
12:05:36|1.4986
12:05:37|1.4986
12:05:38|1.4986
12:05:39|1.4986
12:05:41|1.4986
12:05:43|1.4986
12:05:44|1.4986
12:05:44|1.4985
12:05:46|1.4981
12:05:47|1.4981
12:05:48|1.4981
12:05:49|1.4983
12:05:50|1.4983
12:05:51|1.4983
12:05:53|1.4983
12:05:54|1.4975
12:05:55|1.4977
12:05:55|1.4977
12:05:57|1.4973
12:05:59|1.4973
12:06:00|1.4974
12:06:00|1.497
12:06:03|1.4972
12:06:04|1.4943
12:06:04|1.4954
12:06:05|1.4954
12:06:06|1.4954
12:06:07|1.4963
12:06:08|1.4963
12:06:09|1.497
12:06:10|1.4964
12:06:11|1.4964
12:06:12|1.4964
12:06:13|1.4953
12:06:14|1.4953
12:06:15|1.4947
12:06:16|1.4947
12:06:17|1.4948
12:06:19|1.494
12:06:20|1.4942
12:06:21|1.4943
12:06:23|1.4938
12:06:25|1.4936
12:06:26|1.4931
12:06:27|1.4917
12:06:27|1.4924
12:06:28|1.4923
12:06:30|1.4918
12:06:31|1.4918
12:06:33|1.4918
12:06:33|1.4918
12:06:34|1.4995
12:06:35|1.4991
12:06:37|1.4991
12:06:37|1.4969
12:06:38|1.4972
12:06:39|1.4973
12:06:40|1.4973
12:06:41|1.4968
12:06:42|1.4958
12:06:43|1.4958
12:06:44|1.4958
12:06:45|1.4958
12:06:46|1.4958
12:06:47|1.4958
12:06:48|1.4958
12:06:50|1.4958
12:06:51|1.4967
12:06:51|1.4974
12:06:52|1.4969
12:06:53|1.4969
12:06:54|1.4969
12:06:55|1.4969
12:06:57|1.4969
12:06:57|1.4966
12:06:58|1.4966
12:06:59|1.4966
12:07:00|1.4966
12:07:01|1.4971
12:07:03|1.4971
12:07:03|1.4971
12:07:04|1.4971
12:07:06|1.4971
12:07:07|1.4971
12:07:08|1.4971
12:07:08|1.4971
12:07:09|1.4971
12:07:10|1.4971
12:07:12|1.4971
12:07:13|1.4957
12:07:14|1.4957
12:07:14|1.4947
12:07:16|1.4947
12:07:17|1.4945
12:07:18|1.4941
12:07:20|1.4941
12:07:22|1.4941
12:07:24|1.4932
12:07:26|1.4925
12:07:26|1.4921
12:07:27|1.4924
12:07:28|1.4924
12:07:29|1.4924
12:07:30|1.4924
12:07:31|1.4924
12:07:32|1.4922
12:07:33|1.4922
12:07:34|1.492
12:07:35|1.4934
12:07:37|1.4925
12:07:37|1.4919
12:07:39|1.4914
12:07:40|1.4909
12:07:41|1.4903
12:07:42|1.49
12:07:43|1.4902
12:07:44|1.4897
12:07:45|1.4897
12:07:46|1.4897
12:07:47|1.4897
12:07:47|1.4902
12:07:48|1.4912
12:07:50|1.4912
12:07:51|1.4912
12:07:52|1.4912
12:07:52|1.4912
12:07:54|1.4908
12:07:54|1.4903
12:07:55|1.4904
12:07:57|1.4904
12:07:57|1.4903
12:07:58|1.4903
12:07:59|1.4903
12:08:00|1.4906
12:08:01|1.4906
12:08:03|1.4906
12:08:04|1.4906
12:08:04|1.4906
12:08:05|1.4897
12:08:06|1.4897
12:08:08|1.4897
12:08:08|1.4883
12:08:09|1.4894
12:08:10|1.4905
12:08:11|1.4905
12:08:12|1.4893
12:08:14|1.4893
12:08:14|1.4893
12:08:17|1.488
12:08:17|1.4887
12:08:18|1.4865
12:08:19|1.4856
12:08:21|1.4866
12:08:23|1.4858
12:08:24|1.485
12:08:25|1.4866
12:08:26|1.4863
12:08:27|1.4863
12:08:27|1.485
12:08:28|1.485
12:08:29|1.485
12:08:31|1.4847
12:08:32|1.484
12:08:32|1.485
12:08:33|1.4836
12:08:35|1.4849
12:08:35|1.4848
12:08:36|1.4848
12:08:37|1.4831
12:08:38|1.4845
12:08:39|1.4845
12:08:42|1.4844
12:08:42|1.483
12:08:43|1.4849
12:08:45|1.484
12:08:46|1.4833
12:08:46|1.484
12:08:48|1.4809
12:08:48|1.4843
12:08:50|1.4803
12:08:50|1.4834
12:08:51|1.4838
12:08:52|1.4825
12:08:54|1.4845
12:08:54|1.4849
12:08:56|1.4817
12:08:57|1.4811
12:08:57|1.4814
12:08:58|1.48
12:08:59|1.4814
12:09:00|1.48
12:09:01|1.48
12:09:03|1.4809
12:09:04|1.4811
12:09:05|1.48
12:09:05|1.4828
12:09:06|1.4806
12:09:07|1.4817
12:09:08|1.4831
12:09:10|1.484
12:09:11|1.4832
12:09:11|1.4865
12:09:13|1.488
12:09:13|1.4857
12:09:14|1.4865
12:09:15|1.4878
12:09:17|1.4862
12:09:17|1.4862
12:09:18|1.4861
12:09:19|1.4857
12:09:20|1.4855
12:09:23|1.4844
12:09:24|1.4844
12:09:26|1.4843
12:09:27|1.4841
12:09:28|1.4835
12:09:29|1.4832
12:09:30|1.4831
12:09:31|1.483
12:09:32|1.4839
12:09:34|1.4861
12:09:35|1.4859
12:09:35|1.4859
12:09:37|1.4859
12:09:38|1.4862
12:09:38|1.4889
12:09:40|1.4873
12:09:41|1.4873
12:09:42|1.4875
12:09:43|1.488
12:09:44|1.486
12:09:45|1.4858
12:09:46|1.4858
12:09:47|1.4842
12:09:47|1.4831
12:09:49|1.484
12:09:50|1.484
12:09:51|1.4846
12:09:52|1.4846
12:09:53|1.4838
12:09:54|1.4854
12:09:55|1.4877
12:09:56|1.4877
12:09:57|1.4859
12:09:58|1.484
12:09:59|1.4825
12:10:00|1.4825
12:10:01|1.4826
12:10:02|1.4843
12:10:03|1.4839
12:10:04|1.4825
12:10:05|1.4831
12:10:06|1.4838
12:10:07|1.4827
12:10:08|1.4825
12:10:09|1.4812
12:10:10|1.4806
12:10:11|1.4812
12:10:12|1.4799
12:10:13|1.4803
12:10:14|1.4789
12:10:15|1.4811
12:10:16|1.4825
12:10:17|1.481
12:10:18|1.4812
12:10:19|1.4812
12:10:20|1.4801
12:10:21|1.4804
12:10:23|1.4804
12:10:25|1.4824
12:10:26|1.4838
12:10:27|1.4816
12:10:28|1.4821
12:10:29|1.4818
12:10:30|1.4805
12:10:31|1.4804
12:10:33|1.4816
12:10:34|1.4817
12:10:34|1.4824
12:10:36|1.4824
12:10:37|1.4829
12:10:37|1.483
12:10:38|1.483
12:10:40|1.4832
12:10:42|1.4849
12:10:42|1.4846
12:10:44|1.4856
12:10:45|1.4867
12:10:46|1.4863
12:10:47|1.4865
12:10:48|1.4866
12:10:49|1.4868
12:10:50|1.4859
12:10:51|1.4873
12:10:52|1.4856
12:10:53|1.4846
12:10:54|1.485
12:10:55|1.485
12:10:56|1.485
12:10:57|1.485
12:10:58|1.4859
12:10:59|1.4859
12:11:00|1.4859
12:11:01|1.4866
12:11:02|1.4866
12:11:03|1.4866
12:11:04|1.4866
12:11:05|1.4866
12:11:06|1.4866
12:11:07|1.4847
12:11:08|1.4847
12:11:09|1.4847
12:11:10|1.4852
12:11:11|1.4852
12:11:12|1.4852
12:11:13|1.484
12:11:14|1.4835
12:11:15|1.4835
12:11:16|1.4838
12:11:17|1.4839
12:11:18|1.4839
12:11:19|1.4842
12:11:20|1.4846
12:11:21|1.4846
12:11:22|1.4836
12:11:23|1.4836
12:11:24|1.4834
12:11:26|1.4829
12:11:27|1.4835
12:11:28|1.4842
12:11:30|1.4842
12:11:30|1.4818
12:11:32|1.4831
12:11:33|1.4831
12:11:34|1.4835
12:11:35|1.4835
12:11:36|1.4835
12:11:37|1.4832
12:11:38|1.484
12:11:39|1.4836
12:11:39|1.4836
12:11:41|1.4831
12:11:42|1.4805
12:11:43|1.4805
12:11:44|1.4823
12:11:45|1.4823
12:11:45|1.4823
12:11:46|1.4825
12:11:48|1.4825
12:11:48|1.4825
12:11:50|1.4831
12:11:51|1.4831
12:11:52|1.4821
12:11:53|1.4821
12:11:53|1.4821
12:11:55|1.4828
12:11:56|1.482
12:11:58|1.482
12:11:59|1.4823
12:11:59|1.4819
12:12:01|1.4789
12:12:01|1.4797
12:12:03|1.4794
12:12:04|1.4781
12:12:05|1.4781
12:12:05|1.4774
12:12:06|1.4775
12:12:08|1.4775
12:12:09|1.4757
12:12:10|1.4764
12:12:10|1.4765
12:12:11|1.477
12:12:12|1.477
12:12:14|1.4759
12:12:15|1.4769
12:12:16|1.4764
12:12:17|1.4756
12:12:18|1.4756
12:12:19|1.4742
12:12:20|1.4732
12:12:21|1.4737
12:12:22|1.4756
12:12:23|1.4768
12:12:24|1.4776
12:12:26|1.4757
12:12:28|1.4751
12:12:29|1.4751
12:12:30|1.4751
12:12:32|1.4717
12:12:32|1.473
12:12:34|1.4733
12:12:34|1.4713
12:12:35|1.4701
12:12:37|1.4725
12:12:38|1.4707
12:12:39|1.4708
12:12:40|1.4689
12:12:40|1.4698
12:12:41|1.4689
12:12:43|1.4655
12:12:43|1.4666
12:12:44|1.4669
12:12:46|1.4636
12:12:47|1.4654
12:12:47|1.4657
12:12:48|1.4655
12:12:50|1.4655
12:12:51|1.4628
12:12:52|1.4651
12:12:53|1.4668
12:12:54|1.4672
12:12:55|1.4681
12:12:56|1.4689
12:12:58|1.467
12:12:59|1.465
12:13:00|1.465
12:13:00|1.4679
12:13:01|1.4694
12:13:03|1.4674
12:13:03|1.4673
12:13:05|1.4668
12:13:05|1.4668
12:13:07|1.4688
12:13:07|1.4683
12:13:08|1.4679
12:13:09|1.4688
12:13:11|1.4687
12:13:12|1.4688
12:13:12|1.4688
12:13:13|1.47
12:13:14|1.47
12:13:15|1.4708
12:13:16|1.4723
12:13:17|1.4713
12:13:18|1.4712
12:13:19|1.4731
12:13:21|1.4707
12:13:22|1.4714
12:13:23|1.4712
12:13:24|1.469
12:13:26|1.4708
12:13:28|1.4706
12:13:28|1.4698
12:13:30|1.4692
12:13:31|1.4693
12:13:32|1.4692
12:13:33|1.4708
12:13:34|1.471
12:13:35|1.4711
12:13:36|1.4711
12:13:37|1.4707
12:13:39|1.4711
12:13:39|1.4711
12:13:40|1.4711
12:13:42|1.4703
12:13:42|1.4697
12:13:44|1.4702
12:13:44|1.4707
12:13:46|1.4705
12:13:47|1.4705
12:13:47|1.4711
12:13:48|1.4711
12:13:50|1.473
12:13:50|1.4743
12:13:52|1.475
12:13:52|1.4727
12:13:54|1.4714
12:13:54|1.4708
12:13:56|1.4711
12:13:56|1.4711
12:13:57|1.469
12:13:58|1.4696
12:14:00|1.4696
12:14:01|1.4725
12:14:02|1.471
12:14:03|1.471
12:14:03|1.471
12:14:04|1.471
12:14:05|1.4701
12:14:06|1.4709
12:14:07|1.4716
12:14:09|1.473
12:14:09|1.475
12:14:11|1.475
12:14:11|1.4734
12:14:12|1.4739
12:14:13|1.4739
12:14:14|1.4743
12:14:15|1.4733
12:14:16|1.4733
12:14:17|1.4727
12:14:18|1.4717
12:14:19|1.4701
12:14:21|1.47
12:14:21|1.47
12:14:22|1.4707
12:14:23|1.4673
12:14:26|1.4699
12:14:27|1.4693
12:14:29|1.4714
12:14:30|1.472
12:14:31|1.4729
12:14:33|1.4729
12:14:34|1.4729
12:14:35|1.4729
12:14:36|1.4721
12:14:37|1.4728
12:14:38|1.4728
12:14:39|1.4734
12:14:40|1.4734
12:14:41|1.4734
12:14:42|1.4734
12:14:43|1.4729
12:14:44|1.4736
12:14:45|1.4733
12:14:46|1.4735
12:14:46|1.4735
12:14:48|1.4735
12:14:49|1.4732
12:14:49|1.4732
12:14:51|1.4739
12:14:52|1.4723
12:14:53|1.4722
12:14:54|1.4719
12:14:54|1.4718
12:14:56|1.4711
12:14:56|1.4711
12:14:58|1.4711
12:14:59|1.4711
12:15:00|1.4728
12:15:01|1.4722
12:15:02|1.4722
12:15:03|1.4724
12:15:04|1.4724
12:15:05|1.4718
12:15:05|1.4718
12:15:07|1.4718
12:15:08|1.4718
12:15:08|1.4715
12:15:09|1.4715
12:15:11|1.4715
12:15:12|1.4722
12:15:13|1.4718
12:15:15|1.4727
12:15:17|1.4721
12:15:17|1.4732
12:15:19|1.4741
12:15:19|1.475
12:15:20|1.4742
12:15:21|1.4736
12:15:22|1.4736
12:15:23|1.4736
12:15:24|1.4735
12:15:25|1.4733
12:15:26|1.4724
12:15:28|1.4712
12:15:29|1.4712
12:15:31|1.47
12:15:32|1.4687
12:15:33|1.4687
12:15:34|1.4687
12:15:35|1.4687
12:15:36|1.4687
12:15:37|1.47
12:15:38|1.4687
12:15:39|1.4687
12:15:40|1.4687
12:15:41|1.4685
12:15:43|1.468
12:15:44|1.467
12:15:44|1.4665
12:15:45|1.4665
12:15:46|1.4681
12:15:47|1.4659
12:15:48|1.4659
12:15:49|1.4659
12:15:50|1.4661
12:15:51|1.4659
12:15:52|1.4668
12:15:53|1.4678
12:15:54|1.4664
12:15:55|1.4665
12:15:56|1.4665
12:15:57|1.4659
12:15:59|1.4659
12:15:59|1.4676
12:16:00|1.4686
12:16:01|1.4675
12:16:02|1.4672
12:16:03|1.4696
12:16:04|1.4665
12:16:05|1.4661
12:16:06|1.466
12:16:07|1.4658
12:16:09|1.4685
12:16:09|1.4685
12:16:10|1.4677
12:16:11|1.4676
12:16:12|1.4676
12:16:13|1.4676
12:16:14|1.4676
12:16:15|1.4676
12:16:16|1.4678
12:16:17|1.4678
12:16:18|1.4672
12:16:20|1.4672
12:16:21|1.4677
12:16:21|1.4679
12:16:22|1.4682
12:16:24|1.4682
12:16:24|1.4694
12:16:25|1.4694
12:16:26|1.4691
12:16:28|1.4694
12:16:29|1.47
12:16:31|1.4689
12:16:32|1.4665
12:16:33|1.4665
12:16:35|1.4665
12:16:36|1.4669
12:16:37|1.4675
12:16:38|1.4668
12:16:39|1.466
12:16:40|1.466
12:16:41|1.4656
12:16:42|1.4656
12:16:43|1.4656
12:16:44|1.4656
12:16:45|1.465
12:16:46|1.465
12:16:47|1.465
12:16:48|1.4656
12:16:49|1.4652
12:16:50|1.4652
12:16:51|1.4652
12:16:52|1.4652
12:16:53|1.4652
12:16:54|1.4652
12:16:55|1.4654
12:16:56|1.4657
12:16:57|1.4657
12:16:58|1.4657
12:16:59|1.4657
12:17:00|1.4652
12:17:01|1.4652
12:17:02|1.465
12:17:03|1.4653
12:17:04|1.4653
12:17:05|1.4654
12:17:07|1.4643
12:17:08|1.4643
12:17:09|1.4643
12:17:10|1.4643
12:17:11|1.4643
12:17:13|1.4647
12:17:14|1.4647
12:17:14|1.4651
12:17:15|1.4651
12:17:16|1.4651
12:17:17|1.4651
12:17:18|1.4651
12:17:20|1.4651
12:17:21|1.4647
12:17:22|1.4647
12:17:22|1.4647
12:17:24|1.4656
12:17:24|1.4652
12:17:25|1.465
12:17:26|1.4641
12:17:28|1.465
12:17:29|1.465
12:17:31|1.465
12:17:32|1.4642
12:17:34|1.463
12:17:34|1.4617
12:17:36|1.4617
12:17:37|1.4604
12:17:39|1.4604
12:17:39|1.4589
12:17:41|1.4589
12:17:42|1.4597
12:17:43|1.4595
12:17:44|1.4571
12:17:45|1.4579
12:17:46|1.4585
12:17:47|1.4585
12:17:47|1.4589
12:17:48|1.4589
12:17:49|1.457
12:17:51|1.4564
12:17:51|1.4558
12:17:53|1.4558
12:17:53|1.4556
12:17:55|1.4563
12:17:55|1.4568
12:17:57|1.4582
12:17:57|1.459
12:17:59|1.4592
12:18:00|1.4597
12:18:00|1.4587
12:18:02|1.4584
12:18:03|1.4583
12:18:04|1.4579
12:18:05|1.4579
12:18:06|1.4579
12:18:06|1.4591
12:18:08|1.4578
12:18:09|1.4607
12:18:10|1.4611
12:18:11|1.4638
12:18:11|1.4615
12:18:13|1.4621
12:18:14|1.4631
12:18:15|1.4633
12:18:15|1.465
12:18:17|1.4647
12:18:18|1.4658
12:18:19|1.4671
12:18:19|1.4675
12:18:21|1.4671
12:18:23|1.4665
12:18:23|1.4656
12:18:24|1.4657
12:18:25|1.4657
12:18:26|1.4637
12:18:27|1.4637
12:18:28|1.4637
12:18:29|1.463
12:18:32|1.4633
12:18:32|1.4625
12:18:34|1.4625
12:18:35|1.4625
12:18:36|1.4625
12:18:37|1.4649
12:18:39|1.4649
12:18:40|1.4629
12:18:41|1.4629
12:18:42|1.4629
12:18:43|1.4628
12:18:45|1.4628
12:18:46|1.4617
12:18:47|1.4635
12:18:47|1.4635
12:18:49|1.4635
12:18:50|1.4635
12:18:50|1.4635
12:18:52|1.4635
12:18:53|1.4635
12:18:53|1.4635
12:18:55|1.4635
12:18:55|1.4647
12:18:57|1.4647
12:18:57|1.4638
12:18:59|1.4638
12:19:00|1.4644
12:19:01|1.4637
12:19:02|1.4637
12:19:03|1.465
12:19:04|1.4658
12:19:05|1.4658
12:19:06|1.468
12:19:07|1.4682
12:19:08|1.4684
12:19:09|1.4682
12:19:10|1.4682
12:19:12|1.4679
12:19:13|1.4665
12:19:13|1.4653
12:19:14|1.4645
12:19:15|1.4655
12:19:17|1.4655
12:19:17|1.4655
12:19:18|1.4669
12:19:19|1.4669
12:19:20|1.4669
12:19:21|1.4673
12:19:22|1.4673
12:19:23|1.4673
12:19:25|1.4673
12:19:26|1.4673
12:19:26|1.4673
12:19:28|1.468
12:19:28|1.4675
12:19:30|1.4676
12:19:30|1.4676
12:19:33|1.4676
12:19:34|1.4674
12:19:35|1.4674
12:19:36|1.4669
12:19:36|1.4669
12:19:38|1.4676
12:19:39|1.4676
12:19:40|1.4662
12:19:41|1.4653
12:19:42|1.4653
12:19:43|1.464
12:19:44|1.464
12:19:45|1.464
12:19:46|1.463
12:19:47|1.4637
12:19:48|1.465
12:19:48|1.465
12:19:50|1.465
12:19:51|1.465
12:19:52|1.4639
12:19:53|1.465
12:19:54|1.4662
12:19:55|1.4662
12:19:56|1.4662
12:19:57|1.465
12:19:58|1.465
12:19:59|1.465
12:19:59|1.465
12:20:01|1.4644
12:20:02|1.4666
12:20:03|1.4662
12:20:04|1.4662
12:20:05|1.4662
12:20:05|1.4662
12:20:07|1.4672
12:20:08|1.4666
12:20:08|1.4673
12:20:10|1.4673
12:20:11|1.4673
12:20:11|1.4673
12:20:13|1.4673
12:20:14|1.4671
12:20:15|1.4677
12:20:15|1.4677
12:20:17|1.4677
12:20:18|1.4677
12:20:18|1.4679
12:20:20|1.4684
12:20:21|1.4668
12:20:22|1.4668
12:20:23|1.4678
12:20:24|1.4672
12:20:25|1.4672
12:20:26|1.4672
12:20:27|1.4684
12:20:27|1.4684
12:20:29|1.4684
12:20:29|1.4679
12:20:31|1.4687
12:20:31|1.4684
12:20:32|1.4684
12:20:33|1.4684
12:20:36|1.4672
12:20:38|1.4652
12:20:39|1.4651
12:20:40|1.4649
12:20:42|1.4649
12:20:43|1.4658
12:20:44|1.4667
12:20:44|1.4667
12:20:46|1.4667
12:20:47|1.4667
12:20:47|1.4667
12:20:49|1.4656
12:20:50|1.4648
12:20:51|1.4666
12:20:52|1.4648
12:20:52|1.4647
12:20:54|1.4647
12:20:55|1.4647
12:20:55|1.4647
12:20:57|1.4643
12:20:57|1.4636
12:20:59|1.463
12:21:00|1.4632
12:21:01|1.4632
12:21:02|1.4632
12:21:02|1.4643
12:21:04|1.4651
12:21:05|1.4651
12:21:06|1.4651
12:21:07|1.4651
12:21:08|1.4651
12:21:09|1.4651
12:21:10|1.4643
12:21:11|1.4624
12:21:12|1.4624
12:21:13|1.4624
12:21:14|1.4624
12:21:15|1.4624
12:21:16|1.4624
12:21:17|1.4635
12:21:18|1.4635
12:21:19|1.4635
12:21:20|1.4636
12:21:20|1.4629
12:21:21|1.4632
12:21:23|1.4642
12:21:23|1.4645
12:21:24|1.4645
12:21:26|1.465
12:21:27|1.4651
12:21:28|1.4663
12:21:29|1.4663
12:21:30|1.4663
12:21:30|1.465
12:21:32|1.4657
12:21:33|1.4643
12:21:35|1.4641
12:21:37|1.4635
12:21:37|1.4635
12:21:38|1.4635
12:21:40|1.4635
12:21:40|1.4635
12:21:41|1.4627
12:21:43|1.4627
12:21:44|1.4634
12:21:45|1.4634
12:21:46|1.4634
12:21:47|1.462
12:21:47|1.46
12:21:49|1.46
12:21:49|1.46
12:21:51|1.46
12:21:52|1.46
12:21:53|1.4622
12:21:54|1.4622
12:21:55|1.4622
12:21:56|1.4636
12:21:57|1.4649
12:21:58|1.466
12:21:59|1.4645
12:22:00|1.4655
12:22:01|1.4655
12:22:02|1.4656
12:22:03|1.4661
12:22:04|1.4661
12:22:04|1.4661
12:22:06|1.4661
12:22:07|1.4661
12:22:08|1.4648
12:22:08|1.466
12:22:10|1.466
12:22:11|1.466
12:22:12|1.4656
12:22:12|1.4656
12:22:14|1.465
12:22:15|1.465
12:22:16|1.465
12:22:17|1.464
12:22:18|1.4643
12:22:19|1.4643
12:22:20|1.4641
12:22:21|1.4635
12:22:21|1.4651
12:22:23|1.4651
12:22:24|1.4651
12:22:26|1.4637
12:22:27|1.4637
12:22:27|1.4623
12:22:28|1.4623
12:22:29|1.4623
12:22:30|1.4624
12:22:31|1.4624
12:22:32|1.462
12:22:33|1.4624
12:22:34|1.4616
12:22:37|1.4616
12:22:38|1.4616
12:22:40|1.4629
12:22:41|1.4629
12:22:42|1.463
12:22:43|1.463
12:22:44|1.463
12:22:45|1.463
12:22:46|1.4621
12:22:47|1.4622
12:22:47|1.4623
12:22:49|1.4614
12:22:50|1.4614
12:22:51|1.4614
12:22:52|1.4614
12:22:53|1.4614
12:22:54|1.4618
12:22:55|1.4614
12:22:56|1.4614
12:22:57|1.4614
12:22:58|1.4617
12:22:59|1.4617
12:23:00|1.4617
12:23:01|1.4603
12:23:03|1.4616
12:23:04|1.4619
12:23:05|1.4615
12:23:05|1.4618
12:23:07|1.4617
12:23:08|1.4623
12:23:09|1.4623
12:23:10|1.4623
12:23:11|1.4623
12:23:12|1.4617
12:23:12|1.4617
12:23:14|1.4617
12:23:15|1.4629
12:23:15|1.4642
12:23:17|1.4645
12:23:17|1.4622
12:23:18|1.4622
12:23:19|1.4645
12:23:21|1.4645
12:23:21|1.4645
12:23:23|1.4645
12:23:24|1.4645
12:23:25|1.4643
12:23:27|1.4644
12:23:27|1.4644
12:23:28|1.4638
12:23:29|1.4638
12:23:31|1.4638
12:23:31|1.4641
12:23:33|1.4643
12:23:33|1.4643
12:23:34|1.4643
12:23:37|1.4639
12:23:38|1.4627
12:23:39|1.4621
12:23:40|1.4621
12:23:41|1.4621
12:23:42|1.4627
12:23:44|1.4627
12:23:44|1.4638
12:23:46|1.4645
12:23:48|1.4645
12:23:49|1.4646
12:23:50|1.4646
12:23:51|1.4633
12:23:52|1.4631
12:23:53|1.4639
12:23:54|1.463
12:23:55|1.463
12:23:56|1.4639
12:23:57|1.4644
12:23:58|1.4644
12:23:58|1.4644
12:24:00|1.4634
12:24:01|1.4632
12:24:02|1.4632
12:24:03|1.4632
12:24:04|1.4635
12:24:05|1.4633
12:24:05|1.4633
12:24:07|1.4638
12:24:08|1.4638
12:24:09|1.4638
12:24:09|1.4638
12:24:11|1.4638
12:24:12|1.4638
12:24:13|1.4638
12:24:14|1.4638
12:24:15|1.4638
12:24:16|1.4638
12:24:17|1.4633
12:24:18|1.4633
12:24:19|1.4633
12:24:20|1.4633
12:24:21|1.4633
12:24:22|1.4633
12:24:23|1.4639
12:24:24|1.4651
12:24:25|1.4651
12:24:26|1.4649
12:24:27|1.4644
12:24:28|1.4644
12:24:30|1.4644
12:24:30|1.4647
12:24:31|1.4652
12:24:33|1.4654
12:24:34|1.4656
12:24:34|1.4656
12:24:36|1.4656
12:24:38|1.4656
12:24:39|1.466
12:24:40|1.4664
12:24:41|1.4648
12:24:43|1.4651
12:24:44|1.4638
12:24:45|1.465
12:24:46|1.4651
12:24:48|1.4647
12:24:49|1.4648
12:24:50|1.4646
12:24:51|1.4645
12:24:51|1.4654
12:24:54|1.4663
12:24:55|1.4663
12:24:56|1.4662
12:24:58|1.4662
12:24:58|1.4662
12:24:59|1.4663
12:25:00|1.4662
12:25:01|1.4664
12:25:02|1.467
12:25:03|1.466
12:25:04|1.4666
12:25:05|1.4657
12:25:06|1.4657
12:25:07|1.4657
12:25:08|1.4657
12:25:10|1.4661
12:25:11|1.4669
12:25:12|1.4669
12:25:13|1.4665
12:25:14|1.4665
12:25:15|1.4665
12:25:16|1.4665
12:25:17|1.4663
12:25:18|1.4664
12:25:19|1.4669
12:25:20|1.4669
12:25:21|1.4666
12:25:22|1.4665
12:25:23|1.4666
12:25:24|1.466
12:25:25|1.466
12:25:26|1.466
12:25:27|1.4664
12:25:28|1.4664
12:25:29|1.4664
12:25:30|1.465
12:25:31|1.4633
12:25:32|1.4633
12:25:34|1.4645
12:25:34|1.4645
12:25:35|1.4643
12:25:36|1.4643
12:25:38|1.4642
12:25:39|1.4642
12:25:41|1.4642
12:25:42|1.4637
12:25:43|1.4639
12:25:45|1.4639
12:25:46|1.4626
12:25:47|1.4628
12:25:48|1.4626
12:25:48|1.4626
12:25:50|1.4626
12:25:51|1.4626
12:25:52|1.4626
12:25:54|1.4622
12:25:54|1.4622
12:25:55|1.4621
12:25:57|1.4621
12:25:58|1.4606
12:25:59|1.4606
12:26:00|1.4606
12:26:01|1.4606
12:26:02|1.4606
12:26:03|1.4607
12:26:04|1.4612
12:26:05|1.4612
12:26:06|1.4612
12:26:07|1.4611
12:26:08|1.4611
12:26:10|1.4611
12:26:11|1.4614
12:26:12|1.4614
12:26:13|1.4608
12:26:13|1.4608
12:26:15|1.4604
12:26:16|1.4604
12:26:17|1.4604
12:26:18|1.4597
12:26:18|1.4598
12:26:20|1.4598
12:26:20|1.46
12:26:22|1.46
12:26:23|1.4602
12:26:24|1.4602
12:26:24|1.4608
12:26:26|1.4609
12:26:27|1.4606
12:26:28|1.46
12:26:29|1.46
12:26:30|1.46
12:26:31|1.46
12:26:31|1.46
12:26:33|1.4598
12:26:34|1.46
12:26:34|1.46
12:26:36|1.4615
12:26:36|1.4615
12:26:38|1.4615
12:26:40|1.4615
12:26:40|1.4605
12:26:42|1.4602
12:26:43|1.4602
12:26:44|1.4602
12:26:46|1.459
12:26:46|1.4587
12:26:48|1.4587
12:26:49|1.4595
12:26:50|1.4609
12:26:51|1.4609
12:26:52|1.4609
12:26:53|1.4609
12:26:54|1.4609
12:26:55|1.4593
12:26:56|1.4605
12:26:57|1.4605
12:26:58|1.4605
12:26:59|1.4605
12:27:00|1.4594
12:27:01|1.4594
12:27:02|1.4606
12:27:04|1.4597
12:27:05|1.46
12:27:06|1.4599
12:27:07|1.4594
12:27:08|1.46
12:27:09|1.4597
12:27:10|1.46
12:27:11|1.4606
12:27:12|1.4609
12:27:13|1.4609
12:27:14|1.4611
12:27:15|1.4611
12:27:16|1.4611
12:27:17|1.4611
12:27:18|1.4615
12:27:19|1.4613
12:27:20|1.4611
12:27:21|1.4615
12:27:22|1.4615
12:27:23|1.4618
12:27:24|1.4621
12:27:25|1.4621
12:27:26|1.4621
12:27:27|1.4615
12:27:29|1.4615
12:27:29|1.4601
12:27:30|1.4601
12:27:32|1.46
12:27:33|1.4615
12:27:33|1.4615
12:27:34|1.4615
12:27:35|1.4615
12:27:36|1.4615
12:27:38|1.455
12:27:38|1.4586
12:27:40|1.459
12:27:42|1.4593
12:27:43|1.4602
12:27:45|1.4601
12:27:45|1.4597
12:27:47|1.4597
12:27:48|1.4597
12:27:49|1.4597
12:27:50|1.4582
12:27:51|1.4574
12:27:52|1.4587
12:27:53|1.4585
12:27:54|1.4581
12:27:55|1.4581
12:27:56|1.4581
12:27:56|1.4581
12:27:58|1.457
12:27:59|1.458
12:28:00|1.4584
12:28:01|1.4584
12:28:02|1.4591
12:28:03|1.4591
12:28:05|1.4591
12:28:06|1.4593
12:28:06|1.4593
12:28:08|1.4593
12:28:08|1.4591
12:28:09|1.4586
12:28:11|1.4588
12:28:11|1.4585
12:28:12|1.4585
12:28:14|1.4587
12:28:14|1.4581
12:28:15|1.4577
12:28:17|1.4577
12:28:17|1.4583
12:28:19|1.4583
12:28:19|1.4576
12:28:20|1.4573
12:28:21|1.4573
12:28:23|1.4573
12:28:23|1.4584
12:28:24|1.4598
12:28:25|1.4587
12:28:26|1.4587
12:28:27|1.4587
12:28:28|1.4577
12:28:29|1.4578
12:28:31|1.4578
12:28:31|1.4578
12:28:33|1.4578
12:28:34|1.4569
12:28:35|1.4569
12:28:35|1.4569
12:28:36|1.4569
12:28:37|1.4569
12:28:38|1.4573
12:28:39|1.4569
12:28:42|1.4564
12:28:43|1.4556
12:28:45|1.4556
12:28:47|1.4561
12:28:48|1.4561
12:28:49|1.4561
12:28:50|1.4569
12:28:51|1.4572
12:28:52|1.4579
12:28:53|1.4572
12:28:54|1.4572
12:28:55|1.4584
12:28:56|1.4578
12:28:57|1.4578
12:28:58|1.4578
12:28:59|1.4581
12:29:00|1.4593
12:29:00|1.4593
12:29:01|1.458
12:29:02|1.4576
12:29:04|1.457
12:29:05|1.4564
12:29:06|1.4568
12:29:07|1.4568
12:29:07|1.4568
12:29:09|1.4568
12:29:10|1.457
12:29:11|1.457
12:29:12|1.4581
12:29:13|1.4581
12:29:14|1.4577
12:29:15|1.4569
12:29:16|1.4569
12:29:17|1.4561
12:29:18|1.4555
12:29:19|1.4555
12:29:20|1.4556
12:29:21|1.4552
12:29:22|1.4556
12:29:23|1.4568
12:29:24|1.4577
12:29:25|1.4576
12:29:26|1.4585
12:29:27|1.4589
12:29:28|1.4596
12:29:28|1.4611
12:29:29|1.4611
12:29:31|1.46
12:29:32|1.4591
12:29:32|1.4577
12:29:34|1.4573
12:29:34|1.4569
12:29:35|1.4569
12:29:37|1.4569
12:29:38|1.4594
12:29:38|1.46
12:29:40|1.4594
12:29:41|1.4594
12:29:43|1.4603
12:29:44|1.4603
12:29:46|1.4603
12:29:47|1.4597
12:29:48|1.4597
12:29:48|1.4606
12:29:50|1.4607
12:29:51|1.4607
12:29:52|1.4618
12:29:53|1.4628
12:29:54|1.4628
12:29:55|1.4628
12:29:56|1.4621
12:29:57|1.4617
12:29:58|1.4617
12:29:59|1.4617
12:29:59|1.4626
12:30:01|1.4626
12:30:02|1.4624
12:30:03|1.4624
12:30:04|1.4619
12:30:05|1.463
12:30:06|1.463
12:30:07|1.4627
12:30:08|1.4627
12:30:09|1.4627
12:30:10|1.4625
12:30:11|1.4634
12:30:12|1.4625
12:30:12|1.4625
12:30:14|1.4625
12:30:14|1.463
12:30:16|1.463
12:30:16|1.463
12:30:17|1.4633
12:30:19|1.463
12:30:19|1.463
12:30:20|1.463
12:30:22|1.4637
12:30:22|1.4637
12:30:24|1.4637
12:30:25|1.4637
12:30:26|1.4622
12:30:27|1.4622
12:30:28|1.4631
12:30:29|1.4631
12:30:30|1.4631
12:30:31|1.4631
12:30:32|1.4631
12:30:33|1.4631
12:30:34|1.4622
12:30:35|1.4625
12:30:36|1.4625
12:30:37|1.463
12:30:38|1.4616
12:30:39|1.4616
12:30:40|1.4597
12:30:41|1.459
12:30:42|1.459
12:30:44|1.459
12:30:45|1.459
12:30:47|1.459
12:30:48|1.4591
12:30:49|1.4597
12:30:49|1.459
12:30:51|1.4579
12:30:51|1.4574
12:30:54|1.4577
12:30:55|1.4589
12:30:56|1.4589
12:30:57|1.4589
12:30:57|1.4578
12:30:59|1.4574
12:31:01|1.4574
12:31:01|1.4574
12:31:02|1.4569
12:31:03|1.4569
12:31:04|1.4576
12:31:05|1.4576
12:31:06|1.4576
12:31:07|1.4576
12:31:09|1.4551
12:31:10|1.4565
12:31:11|1.4565
12:31:12|1.4565
12:31:13|1.4562
12:31:14|1.4568
12:31:15|1.4568
12:31:16|1.4568
12:31:17|1.4568
12:31:18|1.4568
12:31:19|1.4563
12:31:20|1.4558
12:31:21|1.4561
12:31:22|1.4561
12:31:23|1.4561
12:31:24|1.4557
12:31:25|1.4573
12:31:26|1.4578
12:31:27|1.4578
12:31:28|1.458
12:31:29|1.458
12:31:30|1.458
12:31:31|1.458
12:31:32|1.458
12:31:33|1.4567
12:31:34|1.4567
12:31:35|1.4558
12:31:36|1.4558
12:31:37|1.4551
12:31:38|1.4551
12:31:39|1.4561
12:31:40|1.4561
12:31:41|1.4561
12:31:42|1.4561
12:31:43|1.4561
12:31:45|1.4559
12:31:47|1.4559
12:31:48|1.4572
12:31:50|1.4572
12:31:50|1.457
12:31:51|1.4598
12:31:52|1.4598
12:31:53|1.4579
12:31:54|1.4579
12:31:55|1.4579
12:31:56|1.4579
12:31:57|1.4598
12:31:58|1.4589
12:31:59|1.461
12:32:00|1.4609
12:32:01|1.4612
12:32:02|1.4607
12:32:03|1.4607
12:32:05|1.4602
12:32:06|1.4602
12:32:07|1.4602
12:32:08|1.4602
12:32:09|1.4606
12:32:10|1.4619
12:32:11|1.4626
12:32:12|1.4642
12:32:13|1.4642
12:32:14|1.4644
12:32:15|1.4618
12:32:16|1.4633
12:32:17|1.4641
12:32:18|1.463
12:32:19|1.463
12:32:20|1.463
12:32:21|1.4632
12:32:22|1.4616
12:32:23|1.4616
12:32:24|1.4616
12:32:25|1.4616
12:32:26|1.4617
12:32:27|1.4617
12:32:28|1.4611
12:32:29|1.4611
12:32:30|1.4611
12:32:31|1.4611
12:32:32|1.4611
12:32:33|1.4625
12:32:34|1.4622
12:32:35|1.4622
12:32:36|1.4632
12:32:37|1.4639
12:32:38|1.4639
12:32:39|1.4639
12:32:40|1.4644
12:32:41|1.4644
12:32:42|1.4644
12:32:43|1.4644
12:32:44|1.4641
12:32:46|1.4641
12:32:47|1.4641
12:32:48|1.4642
12:32:49|1.4642
12:32:50|1.4642
12:32:51|1.4642
12:32:52|1.4631
12:32:53|1.4631
12:32:54|1.4633
12:32:55|1.4633
12:32:56|1.463
12:32:57|1.4632
12:32:58|1.4632
12:32:59|1.4632
12:33:00|1.4632
12:33:01|1.4632
12:33:02|1.4632
12:33:03|1.4635
12:33:04|1.4635
12:33:05|1.4619
12:33:06|1.4617
12:33:07|1.4617
12:33:08|1.4617
12:33:09|1.4617
12:33:10|1.4625
12:33:11|1.4625
12:33:12|1.4613
12:33:13|1.4624
12:33:14|1.4624
12:33:15|1.4624
12:33:16|1.4616
12:33:17|1.4611
12:33:18|1.461
12:33:19|1.4607
12:33:20|1.46
12:33:22|1.4597
12:33:23|1.4584
12:33:24|1.4599
12:33:25|1.4591
12:33:26|1.4591
12:33:27|1.4591
12:33:27|1.4591
12:33:28|1.4591
12:33:30|1.4591
12:33:31|1.4591
12:33:32|1.4596
12:33:33|1.4596
12:33:34|1.4596
12:33:35|1.459
12:33:36|1.459
12:33:37|1.459
12:33:38|1.459
12:33:39|1.459
12:33:39|1.4584
12:33:41|1.4584
12:33:42|1.459
12:33:43|1.4588
12:33:44|1.4588
12:33:45|1.4588
12:33:47|1.4588
12:33:49|1.4588
12:33:49|1.4607
12:33:51|1.4607
12:33:52|1.4598
12:33:53|1.4598
12:33:54|1.4598
12:33:55|1.4598
12:33:56|1.4598
12:33:57|1.4598
12:33:58|1.4598
12:33:59|1.4612
12:34:00|1.4612
12:34:01|1.4612
12:34:02|1.4615
12:34:03|1.4613
12:34:04|1.4613
12:34:05|1.4625
12:34:06|1.4628
12:34:07|1.4635
12:34:08|1.4635
12:34:09|1.4638
12:34:10|1.4638
12:34:11|1.4638
12:34:12|1.4638
12:34:13|1.4638
12:34:14|1.4638
12:34:15|1.4644
12:34:16|1.4644
12:34:17|1.4644
12:34:18|1.4644
12:34:19|1.4644
12:34:20|1.4638
12:34:22|1.4628
12:34:22|1.4628
12:34:23|1.4625
12:34:24|1.4625
12:34:25|1.4625
12:34:27|1.4628
12:34:27|1.4632
12:34:28|1.4632
12:34:29|1.4632
12:34:30|1.4642
12:34:32|1.4642
12:34:32|1.4625
12:34:34|1.4629
12:34:34|1.4629
12:34:36|1.4629
12:34:36|1.4629
12:34:37|1.4636
12:34:38|1.4636
12:34:39|1.4636
12:34:40|1.4634
12:34:41|1.4645
12:34:42|1.4648
12:34:43|1.4648
12:34:44|1.4648
12:34:45|1.4639
12:34:47|1.4639
12:34:49|1.4644
12:34:51|1.4644
12:34:53|1.4644
12:34:54|1.4644
12:34:56|1.4644
12:34:57|1.4641
12:34:58|1.4641
12:34:59|1.4655
12:35:00|1.4656
12:35:01|1.4656
12:35:02|1.4656
12:35:03|1.4652
12:35:05|1.4636
12:35:06|1.4656
12:35:07|1.4656
12:35:07|1.4648
12:35:09|1.4648
12:35:10|1.4648
12:35:11|1.4651
12:35:12|1.4651
12:35:13|1.4652
12:35:14|1.4652
12:35:15|1.4652
12:35:16|1.4658
12:35:17|1.4656
12:35:18|1.4639
12:35:19|1.4639
12:35:20|1.4623
12:35:21|1.4618
12:35:22|1.4618
12:35:23|1.4618
12:35:24|1.4626
12:35:25|1.4626
12:35:26|1.4626
12:35:27|1.4626
12:35:28|1.4626
12:35:29|1.4621
12:35:30|1.4623
12:35:31|1.4623
12:35:32|1.4625
12:35:33|1.4625
12:35:34|1.4625
12:35:35|1.4625
12:35:36|1.4625
12:35:37|1.4621
12:35:38|1.4624
12:35:39|1.4624
12:35:40|1.4616
12:35:41|1.4616
12:35:42|1.4616
12:35:43|1.462
12:35:44|1.4624
12:35:45|1.4619
12:35:46|1.4616
12:35:47|1.4616
12:35:48|1.4616
12:35:49|1.4616
12:35:51|1.4616
12:35:52|1.4619
12:35:53|1.4613
12:35:54|1.4616
12:35:55|1.4616
12:35:56|1.4616
12:35:57|1.4616
12:35:58|1.4612
12:35:59|1.4613
12:36:00|1.4613
12:36:01|1.4613
12:36:02|1.4613
12:36:03|1.462
12:36:04|1.4613
12:36:05|1.4613
12:36:06|1.4613
12:36:07|1.4613
12:36:08|1.4615
12:36:09|1.4615
12:36:10|1.4638
12:36:11|1.4649
12:36:12|1.4649
12:36:13|1.464
12:36:14|1.4641
12:36:15|1.4641
12:36:16|1.4647
12:36:17|1.465
12:36:18|1.465
12:36:19|1.467
12:36:20|1.465
12:36:21|1.465
12:36:22|1.4646
12:36:23|1.4657
12:36:24|1.4657
12:36:25|1.4657
12:36:26|1.4657
12:36:27|1.4649
12:36:28|1.4651
12:36:29|1.4651
12:36:30|1.4651
12:36:31|1.4651
12:36:32|1.4655
12:36:33|1.4656
12:36:34|1.4656
12:36:35|1.4656
12:36:36|1.4656
12:36:37|1.4658
12:36:38|1.4659
12:36:39|1.4663
12:36:40|1.4663
12:36:41|1.4663
12:36:42|1.4661
12:36:43|1.4678
12:36:44|1.4681
12:36:45|1.4682
12:36:46|1.4673
12:36:47|1.4673
12:36:48|1.4688
12:36:50|1.4693
12:36:52|1.4696
12:36:52|1.47
12:36:54|1.4702
12:36:56|1.4707
12:36:56|1.4718
12:36:57|1.4715
12:36:58|1.4722
12:37:00|1.4718
12:37:01|1.4723
12:37:02|1.4726
12:37:04|1.4726
12:37:04|1.4731
12:37:05|1.4736
12:37:06|1.4737
12:37:08|1.4738
12:37:09|1.475
12:37:10|1.475
12:37:11|1.4752
12:37:11|1.4757
12:37:12|1.4756
12:37:13|1.476
12:37:15|1.4762
12:37:16|1.4753
12:37:17|1.4762
12:37:18|1.4766
12:37:19|1.4771
12:37:19|1.4765
12:37:21|1.4765
12:37:22|1.4765
12:37:23|1.4769
12:37:24|1.4764
12:37:24|1.4768
12:37:26|1.4764
12:37:27|1.4771
12:37:28|1.4771
12:37:28|1.4774
12:37:30|1.4763
12:37:31|1.4764
12:37:32|1.477
12:37:33|1.477
12:37:33|1.476
12:37:35|1.4764
12:37:36|1.4757
12:37:36|1.476
12:37:38|1.4759
12:37:39|1.477
12:37:40|1.4771
12:37:41|1.4771
12:37:42|1.4771
12:37:43|1.4759
12:37:44|1.4766
12:37:46|1.4766
12:37:46|1.4788
12:37:48|1.4788
12:37:48|1.4788
12:37:51|1.4795
12:37:52|1.4811
12:37:53|1.4772
12:37:54|1.4781
12:37:55|1.4785
12:37:56|1.4776
12:37:57|1.4775
12:37:58|1.4775
12:37:59|1.4775
12:38:00|1.4776
12:38:01|1.4763
12:38:02|1.4763
12:38:03|1.4767
12:38:04|1.4767
12:38:05|1.4767
12:38:06|1.4769
12:38:07|1.4774
12:38:08|1.4774
12:38:09|1.4774
12:38:10|1.4774
12:38:11|1.479
12:38:12|1.4774
12:38:13|1.4788
12:38:14|1.4778
12:38:15|1.477
12:38:16|1.4769
12:38:17|1.4767
12:38:18|1.4773
12:38:19|1.4773
12:38:20|1.4773
12:38:22|1.4778
12:38:24|1.478
12:38:24|1.478
12:38:25|1.4779
12:38:27|1.4779
12:38:28|1.4776
12:38:29|1.4777
12:38:30|1.4765
12:38:31|1.4766
12:38:32|1.4778
12:38:33|1.4758
12:38:34|1.475
12:38:34|1.475
12:38:36|1.475
12:38:36|1.4763
12:38:38|1.4765
12:38:38|1.4754
12:38:40|1.4754
12:38:40|1.4743
12:38:43|1.4743
12:38:44|1.4743
12:38:44|1.4749
12:38:45|1.475
12:38:47|1.475
12:38:47|1.4747
12:38:48|1.4748
12:38:49|1.4743
12:38:52|1.4743
12:38:53|1.4743
12:38:55|1.4747
12:38:56|1.4741
12:38:57|1.4727
12:38:58|1.4727
12:38:59|1.4707
12:39:01|1.4718
12:39:02|1.4714
12:39:03|1.4701
12:39:05|1.4727
12:39:06|1.4731
12:39:07|1.4731
12:39:08|1.4731
12:39:09|1.4722
12:39:10|1.4722
12:39:11|1.4715
12:39:12|1.473
12:39:13|1.4731
12:39:14|1.4756
12:39:15|1.4749
12:39:16|1.4752
12:39:17|1.4752
12:39:18|1.4752
12:39:19|1.4752
12:39:20|1.475
12:39:21|1.475
12:39:22|1.475
12:39:23|1.4752
12:39:24|1.475
12:39:25|1.475
12:39:26|1.4764
12:39:27|1.4751
12:39:28|1.4751
12:39:29|1.4751
12:39:30|1.4778
12:39:31|1.4768
12:39:32|1.4769
12:39:33|1.4764
12:39:34|1.4768
12:39:35|1.4772
12:39:36|1.4774
12:39:37|1.4774
12:39:38|1.4762
12:39:39|1.4764
12:39:40|1.4764
12:39:41|1.4764
12:39:42|1.4769
12:39:43|1.4769
12:39:44|1.4755
12:39:45|1.4758
12:39:46|1.4758
12:39:47|1.4766
12:39:48|1.4758
12:39:49|1.4758
12:39:50|1.4758
12:39:52|1.4762
12:39:54|1.4763
12:39:56|1.4755
12:39:56|1.4755
12:39:57|1.476
12:39:58|1.4757
12:40:00|1.4764
12:40:01|1.4764
12:40:02|1.4764
12:40:04|1.4764
12:40:04|1.4749
12:40:06|1.4749
12:40:06|1.4749
12:40:07|1.4749
12:40:09|1.4759
12:40:09|1.4759
12:40:10|1.474
12:40:11|1.474
12:40:12|1.474
12:40:13|1.474
12:40:14|1.4749
12:40:15|1.4749
12:40:16|1.4746
12:40:17|1.4745
12:40:18|1.4745
12:40:19|1.4744
12:40:20|1.474
12:40:21|1.474
12:40:22|1.4745
12:40:23|1.4737
12:40:25|1.4748
12:40:25|1.4746
12:40:26|1.4746
12:40:28|1.4746
12:40:29|1.4744
12:40:30|1.4744
12:40:31|1.474
12:40:32|1.4746
12:40:33|1.4733
12:40:34|1.473
12:40:35|1.4727
12:40:36|1.4713
12:40:37|1.4713
12:40:38|1.4709
12:40:39|1.4707
12:40:40|1.4704
12:40:41|1.4704
12:40:42|1.4704
12:40:43|1.4704
12:40:44|1.4704
12:40:45|1.4709
12:40:47|1.4701
12:40:48|1.47
12:40:49|1.47
12:40:50|1.4698
12:40:51|1.4702
12:40:52|1.4702
12:40:53|1.4702
12:40:55|1.4707
12:40:57|1.4692
12:40:58|1.4697
12:40:59|1.4691
12:41:01|1.4695
12:41:02|1.4695
12:41:03|1.4697
12:41:04|1.4681
12:41:05|1.4697
12:41:06|1.4704
12:41:07|1.4704
12:41:08|1.4704
12:41:09|1.4704
12:41:10|1.4704
12:41:11|1.4704
12:41:12|1.4704
12:41:13|1.4669
12:41:14|1.4673
12:41:15|1.4666
12:41:16|1.4666
12:41:17|1.467
12:41:18|1.4665
12:41:19|1.4668
12:41:20|1.4668
12:41:21|1.4665
12:41:22|1.4665
12:41:23|1.4665
12:41:24|1.4665
12:41:25|1.467
12:41:26|1.467
12:41:27|1.467
12:41:28|1.467
12:41:29|1.467
12:41:30|1.4653
12:41:31|1.4653
12:41:32|1.4672
12:41:33|1.4676
12:41:34|1.4668
12:41:36|1.4668
12:41:36|1.4679
12:41:37|1.4701
12:41:38|1.4701
12:41:39|1.4702
12:41:40|1.4702
12:41:41|1.4702
12:41:42|1.4705
12:41:43|1.4708
12:41:44|1.4706
12:41:46|1.4706
12:41:47|1.4715
12:41:47|1.4715
12:41:48|1.4718
12:41:50|1.4711
12:41:50|1.4711
12:41:51|1.4727
12:41:52|1.4727
12:41:55|1.47
12:41:56|1.47
12:41:57|1.47
12:41:59|1.47
12:41:59|1.47
12:42:01|1.4689
12:42:02|1.4685
12:42:03|1.4689
12:42:04|1.4689
12:42:06|1.4689
12:42:06|1.4689
12:42:07|1.4677
12:42:09|1.4677
12:42:09|1.4677
12:42:11|1.4677
12:42:11|1.4677
12:42:13|1.4677
12:42:14|1.4677
12:42:15|1.4677
12:42:16|1.4686
12:42:16|1.4706
12:42:17|1.4706
12:42:20|1.4706
12:42:20|1.4706
12:42:22|1.4706
12:42:22|1.471
12:42:23|1.471
12:42:25|1.471
12:42:25|1.471
12:42:26|1.471
12:42:28|1.4709
12:42:28|1.4718
12:42:29|1.4718
12:42:30|1.4718
12:42:31|1.4718
12:42:32|1.4721
12:42:34|1.4721
12:42:35|1.4721
12:42:36|1.4721
12:42:37|1.4721
12:42:39|1.4721
12:42:40|1.4721
12:42:41|1.4721
12:42:42|1.4726
12:42:43|1.4726
12:42:44|1.4719
12:42:45|1.472
12:42:46|1.472
12:42:46|1.472
12:42:47|1.472
12:42:49|1.472
12:42:49|1.472
12:42:51|1.4711
12:42:51|1.4726
12:42:53|1.4726
12:42:54|1.4736
12:42:56|1.4732
12:42:58|1.4721
12:43:00|1.4721
12:43:01|1.4721
12:43:03|1.4721
12:43:04|1.4721
12:43:04|1.4721
12:43:05|1.474
12:43:06|1.473
12:43:07|1.474
12:43:09|1.474
12:43:10|1.474
12:43:11|1.474
12:43:12|1.474
12:43:13|1.4735
12:43:14|1.4735
12:43:15|1.4721
12:43:16|1.472
12:43:17|1.4737
12:43:19|1.4737
12:43:20|1.4742
12:43:21|1.4742
12:43:22|1.4746
12:43:23|1.4756
12:43:23|1.476
12:43:24|1.476
12:43:26|1.476
12:43:27|1.476
12:43:28|1.476
12:43:29|1.4764
12:43:29|1.4764
12:43:32|1.4769
12:43:32|1.4763
12:43:33|1.476
12:43:35|1.476
12:43:35|1.4764
12:43:36|1.4764
12:43:37|1.4764
12:43:39|1.4764
12:43:39|1.4764
12:43:40|1.4764
12:43:42|1.4758
12:43:42|1.4752
12:43:43|1.4754
12:43:45|1.4757
12:43:47|1.4757
12:43:47|1.4755
12:43:48|1.4752
12:43:49|1.4758
12:43:50|1.4761
12:43:51|1.475
12:43:52|1.4738
12:43:53|1.4741
12:43:54|1.4741
12:43:56|1.4751
12:43:58|1.4761
12:43:59|1.4755
12:44:00|1.4759
12:44:01|1.4759
12:44:02|1.476
12:44:03|1.4757
12:44:04|1.4757
12:44:06|1.4755
12:44:07|1.4759
12:44:08|1.4761
12:44:08|1.4761
12:44:10|1.4761
12:44:10|1.4778
12:44:11|1.4768
12:44:13|1.4768
12:44:14|1.4768
12:44:15|1.4768
12:44:15|1.4768
12:44:17|1.4778
12:44:18|1.4778
12:44:19|1.4752
12:44:20|1.4752
12:44:20|1.4776
12:44:21|1.4776
12:44:22|1.4776
12:44:23|1.477
12:44:24|1.4776
12:44:25|1.4776
12:44:26|1.4776
12:44:28|1.4782
12:44:29|1.4789
12:44:29|1.4789
12:44:30|1.4788
12:44:32|1.4788
12:44:32|1.4788
12:44:33|1.4788
12:44:34|1.48
12:44:35|1.4795
12:44:36|1.4794
12:44:38|1.4794
12:44:38|1.48
12:44:39|1.4796
12:44:41|1.48
12:44:42|1.4797
12:44:42|1.4797
12:44:43|1.4791
12:44:44|1.4791
12:44:46|1.4791
12:44:46|1.4795
12:44:47|1.48
12:44:48|1.48
12:44:49|1.48
12:44:50|1.48
12:44:51|1.48
12:44:53|1.4792
12:44:54|1.4793
12:44:54|1.4793
12:44:56|1.4792
12:44:58|1.4778
12:44:59|1.4778
12:45:01|1.4789
12:45:03|1.4794
12:45:03|1.4795
12:45:05|1.4795
12:45:05|1.4795
12:45:08|1.48
12:45:08|1.4793
12:45:09|1.4793
12:45:10|1.4798
12:45:11|1.4798
12:45:12|1.4798
12:45:13|1.4798
12:45:14|1.48
12:45:15|1.48
12:45:16|1.48
12:45:17|1.48
12:45:18|1.48
12:45:19|1.48
12:45:20|1.48
12:45:21|1.4808
12:45:22|1.481
12:45:23|1.4812
12:45:24|1.4812
12:45:25|1.4812
12:45:26|1.4816
12:45:28|1.4814
12:45:28|1.4814
12:45:29|1.4828
12:45:30|1.4828
12:45:31|1.4828
12:45:32|1.4839
12:45:33|1.483
12:45:34|1.4838
12:45:35|1.4832
12:45:36|1.4833
12:45:38|1.4833
12:45:38|1.482
12:45:39|1.4819
12:45:40|1.481
12:45:42|1.481
12:45:42|1.481
12:45:43|1.4825
12:45:44|1.4825
12:45:45|1.4823
12:45:46|1.4823
12:45:47|1.4835
12:45:48|1.4826
12:45:49|1.483
12:45:50|1.483
12:45:51|1.483
12:45:52|1.4837
12:45:53|1.4837
12:45:54|1.4833
12:45:55|1.4854
12:45:56|1.4848
12:45:58|1.4844
12:45:59|1.4843
12:46:00|1.4839
12:46:01|1.4832
12:46:02|1.4827
12:46:03|1.4833
12:46:04|1.4833
12:46:06|1.4828
12:46:07|1.4832
12:46:08|1.4833
12:46:09|1.4832
12:46:10|1.4831
12:46:11|1.4833
12:46:13|1.4833
12:46:14|1.4833
12:46:15|1.4833
12:46:15|1.4833
12:46:16|1.4841
12:46:17|1.4822
12:46:18|1.4827
12:46:19|1.4838
12:46:20|1.4838
12:46:21|1.4838
12:46:22|1.4834
12:46:23|1.4832
12:46:24|1.4827
12:46:25|1.4827
12:46:26|1.4821
12:46:27|1.4821
12:46:28|1.4821
12:46:29|1.4816
12:46:30|1.4816
12:46:31|1.4814
12:46:32|1.4831
12:46:33|1.4817
12:46:34|1.4817
12:46:35|1.4817
12:46:36|1.481
12:46:37|1.4823
12:46:38|1.4842
12:46:39|1.484
12:46:40|1.484
12:46:41|1.484
12:46:42|1.4837
12:46:43|1.4844
12:46:44|1.4846
12:46:45|1.4842
12:46:46|1.4846
12:46:47|1.4862
12:46:48|1.4845
12:46:49|1.4848
12:46:50|1.4841
12:46:52|1.4838
12:46:53|1.4833
12:46:54|1.4833
12:46:55|1.4833
12:46:56|1.4843
12:46:57|1.4843
12:46:58|1.4843
12:47:00|1.4839
12:47:02|1.4839
12:47:02|1.4836
12:47:03|1.4836
12:47:04|1.4835
12:47:06|1.4842
12:47:07|1.4842
12:47:08|1.4845
12:47:09|1.4838
12:47:10|1.4836
12:47:11|1.4842
12:47:11|1.4833
12:47:13|1.4833
12:47:14|1.4841
12:47:14|1.4841
12:47:17|1.4837
12:47:18|1.4837
12:47:19|1.4842
12:47:19|1.4842
12:47:21|1.4845
12:47:22|1.4844
12:47:22|1.4844
12:47:23|1.4844
12:47:25|1.4844
12:47:26|1.4844
12:47:27|1.4844
12:47:27|1.4844
12:47:28|1.4844
12:47:29|1.4851
12:47:31|1.4851
12:47:31|1.4853
12:47:32|1.4853
12:47:33|1.4851
12:47:35|1.4851
12:47:35|1.4844
12:47:37|1.4844
12:47:38|1.4844
12:47:39|1.4845
12:47:40|1.4843
12:47:41|1.4843
12:47:41|1.4843
12:47:43|1.4828
12:47:44|1.4826
12:47:45|1.4844
12:47:46|1.4823
12:47:47|1.4822
12:47:48|1.4811
12:47:48|1.4812
12:47:49|1.4816
12:47:51|1.4824
12:47:52|1.4824
12:47:52|1.483
12:47:53|1.483
12:47:55|1.4824
12:47:56|1.4824
12:47:57|1.4824
12:47:58|1.4824
12:47:58|1.4824
12:48:01|1.483
12:48:02|1.483
12:48:04|1.4824
12:48:05|1.483
12:48:05|1.4821
12:48:07|1.4824
12:48:08|1.4826
12:48:08|1.4832
12:48:09|1.4833
12:48:10|1.4824
12:48:11|1.4824
12:48:12|1.4824
12:48:14|1.4824
12:48:15|1.4833
12:48:15|1.4833
12:48:17|1.4833
12:48:18|1.4829
12:48:19|1.4829
12:48:20|1.4829
12:48:20|1.4829
12:48:21|1.4832
12:48:22|1.4824
12:48:24|1.4815
12:48:25|1.4807
12:48:26|1.4807
12:48:26|1.4813
12:48:29|1.481
12:48:29|1.4799
12:48:30|1.4797
12:48:31|1.4797
12:48:32|1.4801
12:48:33|1.4801
12:48:34|1.4801
12:48:35|1.4812
12:48:36|1.4812
12:48:37|1.4812
12:48:38|1.4812
12:48:39|1.4835
12:48:40|1.4835
12:48:41|1.4815
12:48:42|1.4815
12:48:43|1.4815
12:48:44|1.4815
12:48:45|1.4811
12:48:46|1.482
12:48:47|1.482
12:48:48|1.482
12:48:49|1.4825
12:48:50|1.4825
12:48:51|1.4825
12:48:52|1.4818
12:48:53|1.4818
12:48:54|1.482
12:48:55|1.482
12:48:56|1.4818
12:48:57|1.4818
12:48:58|1.4821
12:48:59|1.4815
12:49:01|1.4818
12:49:03|1.4815
12:49:03|1.4812
12:49:05|1.4818
12:49:06|1.4818
12:49:07|1.4819
12:49:08|1.4819
12:49:09|1.4819
12:49:10|1.4819
12:49:11|1.4816
12:49:12|1.4816
12:49:13|1.4816
12:49:14|1.4813
12:49:15|1.4811
12:49:16|1.4816
12:49:17|1.4825
12:49:18|1.483
12:49:19|1.483
12:49:20|1.4828
12:49:21|1.4828
12:49:23|1.483
12:49:23|1.483
12:49:24|1.483
12:49:26|1.4845
12:49:27|1.4845
12:49:27|1.4845
12:49:28|1.4845
12:49:29|1.4834
12:49:30|1.4845
12:49:31|1.4845
12:49:32|1.4846
12:49:33|1.4846
12:49:34|1.4845
12:49:35|1.4845
12:49:36|1.4843
12:49:37|1.4843
12:49:38|1.4843
12:49:39|1.4843
12:49:40|1.4843
12:49:41|1.4839
12:49:42|1.4839
12:49:43|1.4839
12:49:44|1.4839
12:49:45|1.4828
12:49:46|1.4828
12:49:47|1.4842
12:49:48|1.4843
12:49:49|1.4826
12:49:50|1.4824
12:49:51|1.4824
12:49:52|1.4824
12:49:53|1.4808
12:49:54|1.4808
12:49:55|1.4808
12:49:56|1.4808
12:49:57|1.4808
12:49:58|1.481
12:49:59|1.481
12:50:01|1.4816
12:50:03|1.483
12:50:05|1.4836
12:50:06|1.484
12:50:07|1.4849
12:50:09|1.4839
12:50:09|1.4825
12:50:10|1.4836
12:50:13|1.4835
12:50:13|1.4835
12:50:14|1.4835
12:50:16|1.4838
12:50:16|1.4838
12:50:17|1.4847
12:50:18|1.4836
12:50:19|1.4843
12:50:21|1.4843
12:50:22|1.4843
12:50:23|1.484
12:50:24|1.484
12:50:25|1.484
12:50:26|1.4842
12:50:27|1.4842
12:50:28|1.4842
12:50:29|1.4841
12:50:30|1.4843
12:50:31|1.4843
12:50:32|1.4843
12:50:33|1.4842
12:50:34|1.4842
12:50:35|1.4844
12:50:36|1.4844
12:50:37|1.4844
12:50:38|1.4849
12:50:39|1.4856
12:50:40|1.4847
12:50:41|1.4856
12:50:42|1.4856
12:50:43|1.4856
12:50:44|1.4872
12:50:45|1.4872
12:50:46|1.487
12:50:47|1.4864
12:50:48|1.4869
12:50:49|1.4857
12:50:50|1.4859
12:50:51|1.4858
12:50:52|1.4868
12:50:53|1.4862
12:50:54|1.4876
12:50:55|1.4863
12:50:56|1.4861
12:50:57|1.4861
12:50:58|1.4868
12:50:59|1.4868
12:51:00|1.4865
12:51:01|1.4865
12:51:02|1.487
12:51:04|1.487
12:51:05|1.487
12:51:06|1.487
12:51:07|1.4866
12:51:08|1.487
12:51:09|1.4871
12:51:10|1.4871
12:51:11|1.4871
12:51:12|1.4865
12:51:13|1.4873
12:51:14|1.4877
12:51:15|1.4875
12:51:16|1.4875
12:51:17|1.4887
12:51:18|1.4887
12:51:19|1.4881
12:51:20|1.4881
12:51:21|1.4879
12:51:22|1.4882
12:51:23|1.487
12:51:24|1.4881
12:51:25|1.4882
12:51:26|1.4875
12:51:27|1.4881
12:51:28|1.4886
12:51:29|1.4888
12:51:30|1.4888
12:51:31|1.4879
12:51:32|1.4879
12:51:33|1.4883
12:51:34|1.4877
12:51:35|1.4868
12:51:36|1.4865
12:51:37|1.4868
12:51:38|1.4878
12:51:39|1.4878
12:51:40|1.4878
12:51:41|1.4856
12:51:42|1.4862
12:51:43|1.4864
12:51:44|1.486
12:51:45|1.486
12:51:46|1.4871
12:51:47|1.4871
12:51:48|1.487
12:51:49|1.487
12:51:50|1.487
12:51:51|1.487
12:51:52|1.4863
12:51:53|1.4863
12:51:54|1.4863
12:51:55|1.4863
12:51:56|1.4867
12:51:57|1.4867
12:51:58|1.4867
12:51:59|1.4867
12:52:00|1.4869
12:52:01|1.486
12:52:02|1.486
12:52:03|1.486
12:52:05|1.486
12:52:07|1.4855
12:52:08|1.4855
12:52:08|1.4855
12:52:11|1.4855
12:52:12|1.4842
12:52:12|1.4847
12:52:14|1.4854
12:52:14|1.4855
12:52:15|1.4855
12:52:17|1.4854
12:52:19|1.4856
12:52:19|1.4856
12:52:20|1.4862
12:52:22|1.4862
12:52:22|1.486
12:52:24|1.486
12:52:24|1.486
12:52:25|1.486
12:52:26|1.486
12:52:27|1.4855
12:52:28|1.4855
12:52:29|1.4855
12:52:30|1.4851
12:52:31|1.4851
12:52:32|1.4851
12:52:33|1.4851
12:52:34|1.4851
12:52:35|1.4858
12:52:36|1.4863
12:52:37|1.4849
12:52:38|1.4849
12:52:39|1.485
12:52:40|1.485
12:52:42|1.485
12:52:42|1.485
12:52:43|1.485
12:52:44|1.485
12:52:45|1.4859
12:52:46|1.4861
12:52:47|1.4861
12:52:48|1.4861
12:52:49|1.4851
12:52:50|1.4851
12:52:51|1.4851
12:52:52|1.4851
12:52:53|1.4868
12:52:55|1.4867
12:52:55|1.4867
12:52:56|1.4867
12:52:57|1.4856
12:52:59|1.4856
12:52:59|1.4856
12:53:00|1.4858
12:53:02|1.4858
12:53:02|1.4858
12:53:03|1.4855
12:53:06|1.4868
12:53:07|1.4851
12:53:08|1.4863
12:53:09|1.4863
12:53:11|1.4863
12:53:12|1.4859
12:53:13|1.4859
12:53:13|1.4859
12:53:15|1.4859
12:53:16|1.4859
12:53:17|1.4859
12:53:18|1.4865
12:53:18|1.4867
12:53:20|1.4864
12:53:21|1.4859
12:53:22|1.4867
12:53:23|1.4859
12:53:23|1.4855
12:53:25|1.4855
12:53:26|1.485
12:53:27|1.4845
12:53:28|1.4841
12:53:29|1.4841
12:53:30|1.484
12:53:31|1.484
12:53:32|1.4843
12:53:33|1.4843
12:53:34|1.4843
12:53:35|1.4843
12:53:36|1.4835
12:53:37|1.4835
12:53:38|1.483
12:53:39|1.483
12:53:40|1.4827
12:53:41|1.4812
12:53:42|1.4809
12:53:43|1.48
12:53:45|1.4794
12:53:46|1.4789
12:53:47|1.4789
12:53:47|1.4789
12:53:49|1.4789
12:53:50|1.4792
12:53:51|1.479
12:53:52|1.479
12:53:53|1.479
12:53:54|1.4799
12:53:55|1.4799
12:53:56|1.4799
12:53:57|1.4804
12:53:58|1.4804
12:53:59|1.4802
12:54:00|1.4802
12:54:01|1.4803
12:54:02|1.4803
12:54:03|1.4804
12:54:04|1.4805
12:54:06|1.48
12:54:07|1.48
12:54:08|1.48
12:54:09|1.48
12:54:10|1.48
12:54:11|1.48
12:54:12|1.4788
12:54:13|1.4788
12:54:14|1.4788
12:54:16|1.4788
12:54:16|1.479
12:54:18|1.4799
12:54:20|1.4799
12:54:21|1.479
12:54:21|1.4786
12:54:23|1.4786
12:54:23|1.4786
12:54:25|1.4786
12:54:26|1.4786
12:54:27|1.4786
12:54:28|1.4786
12:54:29|1.4787
12:54:30|1.4782
12:54:31|1.4782
12:54:32|1.4782
12:54:33|1.4782
12:54:34|1.478
12:54:35|1.4771
12:54:36|1.4773
12:54:38|1.4763
12:54:38|1.4759
12:54:40|1.4764
12:54:41|1.4764
12:54:42|1.4764
12:54:43|1.4764
12:54:44|1.476
12:54:45|1.476
12:54:47|1.4752
12:54:49|1.4747
12:54:49|1.4749
12:54:50|1.4749
12:54:51|1.4746
12:54:52|1.4746
12:54:53|1.4746
12:54:54|1.4741
12:54:55|1.4741
12:54:56|1.4741
12:54:57|1.4741
12:54:58|1.4737
12:54:59|1.4744
12:55:00|1.4735
12:55:01|1.4728
12:55:02|1.4725
12:55:03|1.4725
12:55:04|1.4725
12:55:06|1.4717
12:55:07|1.4708
12:55:08|1.47
12:55:09|1.472
12:55:10|1.472
12:55:12|1.4739
12:55:14|1.4739
12:55:16|1.4737
12:55:17|1.474
12:55:17|1.474
12:55:18|1.474
12:55:21|1.4736
12:55:21|1.4736
12:55:22|1.4736
12:55:23|1.4736
12:55:24|1.4736
12:55:25|1.4727
12:55:26|1.472
12:55:27|1.4724
12:55:28|1.4712
12:55:29|1.4711
12:55:30|1.4711
12:55:31|1.4711
12:55:32|1.4711
12:55:33|1.4709
12:55:34|1.4709
12:55:35|1.471
12:55:36|1.471
12:55:37|1.4722
12:55:38|1.4722
12:55:39|1.4722
12:55:40|1.4722
12:55:41|1.4722
12:55:42|1.4722
12:55:43|1.4711
12:55:44|1.47
12:55:45|1.4704
12:55:46|1.4704
12:55:47|1.4704
12:55:48|1.4722
12:55:49|1.4715
12:55:50|1.4715
12:55:51|1.4715
12:55:53|1.472
12:55:54|1.472
12:55:55|1.4722
12:55:56|1.4722
12:55:57|1.4722
12:55:58|1.4722
12:55:59|1.4722
12:56:00|1.4722
12:56:01|1.4722
12:56:02|1.4722
12:56:03|1.4714
12:56:04|1.4708
12:56:05|1.4708
12:56:06|1.4708
12:56:07|1.4717
12:56:09|1.4714
12:56:11|1.4714
12:56:11|1.4716
12:56:13|1.4716
12:56:14|1.4716
12:56:16|1.4715
12:56:16|1.4714
12:56:17|1.4714
12:56:19|1.4713
12:56:20|1.4713
12:56:21|1.4713
12:56:22|1.4713
12:56:23|1.4713
12:56:24|1.4709
12:56:25|1.4709
12:56:26|1.4713
12:56:27|1.4713
12:56:28|1.4713
12:56:29|1.4713
12:56:30|1.4713
12:56:31|1.4713
12:56:32|1.4709
12:56:33|1.4709
12:56:34|1.4709
12:56:35|1.4709
12:56:36|1.4716
12:56:37|1.4716
12:56:38|1.4712
12:56:39|1.4712
12:56:40|1.4711
12:56:41|1.4703
12:56:42|1.4703
12:56:43|1.4703
12:56:44|1.4703
12:56:45|1.4703
12:56:46|1.47
12:56:48|1.469
12:56:49|1.469
12:56:50|1.4698
12:56:51|1.469
12:56:52|1.469
12:56:52|1.469
12:56:54|1.4691
12:56:55|1.4685
12:56:56|1.4687
12:56:56|1.4687
12:56:57|1.4688
12:56:59|1.4688
12:57:00|1.4687
12:57:01|1.4685
12:57:02|1.4685
12:57:03|1.4685
12:57:03|1.4695
12:57:04|1.4695
12:57:05|1.4702
12:57:06|1.4702
12:57:08|1.4702
12:57:10|1.4697
12:57:11|1.47
12:57:13|1.47
12:57:14|1.4714
12:57:16|1.4714
12:57:18|1.4706
12:57:19|1.4713
12:57:20|1.4713
12:57:21|1.4713
12:57:22|1.4715
12:57:23|1.4729
12:57:24|1.4729
12:57:24|1.4729
12:57:26|1.4723
12:57:27|1.4712
12:57:29|1.4712
12:57:29|1.4713
12:57:31|1.4713
12:57:32|1.4713
12:57:33|1.4709
12:57:34|1.4709
12:57:35|1.4709
12:57:36|1.4709
12:57:37|1.4709
12:57:38|1.4712
12:57:39|1.4712
12:57:41|1.4712
12:57:41|1.4712
12:57:42|1.4708
12:57:43|1.4708
12:57:44|1.4708
12:57:45|1.4708
12:57:46|1.4708
12:57:47|1.4708
12:57:48|1.4708
12:57:49|1.4708
12:57:50|1.4738
12:57:51|1.473
12:57:52|1.473
12:57:53|1.473
12:57:54|1.4724
12:57:55|1.4734
12:57:56|1.4732
12:57:57|1.4732
12:57:58|1.4723
12:57:59|1.4723
12:58:00|1.4723
12:58:01|1.4723
12:58:02|1.4723
12:58:03|1.4716
12:58:04|1.4723
12:58:05|1.4723
12:58:06|1.4723
12:58:07|1.4723
12:58:08|1.4723
12:58:10|1.4723
12:58:12|1.4708
12:58:14|1.4708
12:58:15|1.4713
12:58:16|1.4711
12:58:17|1.4711
12:58:18|1.4711
12:58:19|1.4711
12:58:20|1.4711
12:58:21|1.4711
12:58:22|1.4703
12:58:23|1.4703
12:58:24|1.4703
12:58:25|1.471
12:58:26|1.471
12:58:27|1.471
12:58:29|1.471
12:58:29|1.4721
12:58:30|1.4715
12:58:31|1.4715
12:58:33|1.4715
12:58:33|1.4715
12:58:35|1.4715
12:58:36|1.4722
12:58:37|1.4722
12:58:38|1.4722
12:58:38|1.4723
12:58:40|1.4722
12:58:41|1.4722
12:58:42|1.4722
12:58:42|1.4722
12:58:43|1.4722
12:58:44|1.4715
12:58:46|1.4718
12:58:46|1.4718
12:58:47|1.4718
12:58:48|1.4718
12:58:50|1.4718
12:58:50|1.4717
12:58:52|1.4717
12:58:52|1.4717
12:58:54|1.4717
12:58:55|1.4717
12:58:56|1.4717
12:58:57|1.4717
12:58:57|1.4719
12:58:58|1.4719
12:58:59|1.4732
12:59:00|1.4725
12:59:01|1.4725
12:59:03|1.473
12:59:03|1.473
12:59:04|1.4731
12:59:05|1.4733
12:59:07|1.4737
12:59:07|1.4729
12:59:08|1.473
12:59:10|1.4727
12:59:12|1.4727
12:59:14|1.4727
12:59:15|1.4738
12:59:15|1.4738
12:59:17|1.4738
12:59:18|1.4747
12:59:18|1.4747
12:59:19|1.4747
12:59:20|1.4761
12:59:21|1.4761
12:59:22|1.4763
12:59:23|1.4768
12:59:24|1.4775
12:59:25|1.4781
12:59:26|1.4775
12:59:28|1.4775
12:59:29|1.4775
12:59:30|1.4776
12:59:31|1.4776
12:59:32|1.4781
12:59:33|1.4781
12:59:34|1.4783
12:59:35|1.4786
12:59:36|1.4789
12:59:37|1.479
12:59:39|1.4781
12:59:39|1.4781
12:59:40|1.4781
12:59:41|1.4767
12:59:42|1.4776
12:59:43|1.4776
12:59:44|1.4776
12:59:45|1.4776
12:59:46|1.4763
12:59:47|1.4768
12:59:48|1.4747
12:59:49|1.4752
12:59:50|1.4752
12:59:51|1.4752
12:59:52|1.4752
12:59:53|1.4749
12:59:54|1.4749
12:59:55|1.4747
12:59:56|1.4749
12:59:57|1.473
12:59:58|1.4739
12:59:59|1.4738
13:00:00|1.4728
13:00:01|1.4728
13:00:02|1.4728
13:00:03|1.472
13:00:04|1.472
13:00:05|1.472
13:00:06|1.4736
13:00:07|1.4722
13:00:08|1.4722
13:00:09|1.4717
13:00:10|1.4717
13:00:11|1.4717
13:00:13|1.4721
13:00:14|1.4721
13:00:15|1.4721
13:00:16|1.4722
13:00:17|1.4722
13:00:19|1.4717
13:00:20|1.4717
13:00:20|1.4717
13:00:21|1.4715
13:00:23|1.4715
13:00:23|1.4732
13:00:26|1.4732
13:00:26|1.4721
13:00:27|1.4721
13:00:28|1.4729
13:00:29|1.4729
13:00:30|1.4729
13:00:31|1.4718
13:00:32|1.4706
13:00:33|1.4706
13:00:34|1.4706
13:00:35|1.4706
13:00:36|1.4706
13:00:37|1.4706
13:00:38|1.4707
13:00:39|1.4697
13:00:40|1.47
13:00:41|1.4697
13:00:42|1.47
13:00:43|1.47
13:00:44|1.4706
13:00:45|1.4706
13:00:46|1.4706
13:00:47|1.4706
13:00:48|1.4701
13:00:49|1.471
13:00:50|1.471
13:00:51|1.4709
13:00:52|1.4709
13:00:53|1.4709
13:00:54|1.4704
13:00:55|1.4706
13:00:56|1.4706
13:00:57|1.4706
13:00:58|1.4712
13:00:59|1.472
13:01:01|1.4726
13:01:02|1.4739
13:01:03|1.4734
13:01:04|1.4734
13:01:05|1.4751
13:01:06|1.474
13:01:07|1.4736
13:01:08|1.4734
13:01:09|1.4734
13:01:10|1.4734
13:01:11|1.4734
13:01:12|1.4734
13:01:14|1.4734
13:01:16|1.4734
13:01:18|1.4734
13:01:20|1.4732
13:01:20|1.4732
13:01:22|1.4732
13:01:22|1.4724
13:01:23|1.4724
13:01:24|1.4724
13:01:25|1.4724
13:01:26|1.4741
13:01:27|1.4738
13:01:29|1.4747
13:01:30|1.4747
13:01:31|1.4736
13:01:32|1.4742
13:01:33|1.4734
13:01:34|1.4734
13:01:35|1.4734
13:01:36|1.4734
13:01:38|1.4734
13:01:39|1.4739
13:01:40|1.4739
13:01:41|1.4736
13:01:41|1.4736
13:01:43|1.4736
13:01:44|1.4736
13:01:45|1.4736
13:01:45|1.4736
13:01:47|1.4736
13:01:48|1.4736
13:01:49|1.4743
13:01:50|1.4743
13:01:51|1.4743
13:01:51|1.4743
13:01:53|1.4737
13:01:54|1.4737
13:01:54|1.4737
13:01:55|1.4737
13:01:57|1.4737
13:01:58|1.4741
13:01:59|1.4746
13:02:00|1.4747
13:02:01|1.4738
13:02:02|1.4738
13:02:03|1.4737
13:02:04|1.4739
13:02:05|1.4732
13:02:06|1.4732
13:02:07|1.4732
13:02:07|1.4732
13:02:09|1.4739
13:02:10|1.4739
13:02:11|1.4739
13:02:12|1.4724
13:02:12|1.4734
13:02:15|1.4731
13:02:17|1.4732
13:02:17|1.4724
13:02:18|1.4728
13:02:20|1.4718
13:02:21|1.4718
13:02:22|1.4718
13:02:23|1.4722
13:02:25|1.4722
13:02:25|1.4725
13:02:27|1.4725
13:02:27|1.4725
13:02:28|1.4725
13:02:30|1.4724
13:02:30|1.4721
13:02:31|1.4721
13:02:32|1.4724
13:02:34|1.4724
13:02:34|1.4724
13:02:35|1.4724
13:02:36|1.4724
13:02:37|1.4724
13:02:38|1.4724
13:02:39|1.4724
13:02:41|1.4724
13:02:41|1.4719
13:02:42|1.472
13:02:43|1.472
13:02:44|1.472
13:02:45|1.4718
13:02:46|1.4724
13:02:47|1.4724
13:02:49|1.4702
13:02:50|1.4702
13:02:51|1.4702
13:02:51|1.4702
13:02:52|1.4702
13:02:53|1.4703
13:02:55|1.4703
13:02:55|1.4697
13:02:57|1.4697
13:02:58|1.4692
13:02:58|1.4692
13:02:59|1.4692
13:03:00|1.4692
13:03:02|1.4691
13:03:02|1.4703
13:03:03|1.4703
13:03:04|1.4703
13:03:06|1.4703
13:03:08|1.4703
13:03:08|1.4703
13:03:09|1.4703
13:03:10|1.4703
13:03:11|1.4703
13:03:12|1.4696
13:03:13|1.4696
13:03:14|1.4683
13:03:15|1.4683
13:03:17|1.4683
13:03:18|1.4683
13:03:19|1.4683
13:03:20|1.4689
13:03:21|1.4689
13:03:22|1.4689
13:03:24|1.4677
13:03:25|1.4677
13:03:26|1.4677
13:03:27|1.468
13:03:28|1.4688
13:03:29|1.4699
13:03:31|1.4686
13:03:32|1.4693
13:03:33|1.469
13:03:34|1.4686
13:03:34|1.4687
13:03:36|1.4687
13:03:37|1.4687
13:03:37|1.4687
13:03:38|1.4685
13:03:39|1.4684
13:03:40|1.4684
13:03:41|1.4684
13:03:42|1.4684
13:03:43|1.4681
13:03:45|1.4678
13:03:45|1.4678
13:03:46|1.4678
13:03:48|1.4678
13:03:48|1.4669
13:03:50|1.4669
13:03:50|1.4674
13:03:51|1.4669
13:03:52|1.4669
13:03:53|1.4669
13:03:54|1.4682
13:03:57|1.4694
13:03:58|1.4694
13:03:58|1.4694
13:03:59|1.4694
13:04:00|1.4694
13:04:02|1.4699
13:04:03|1.47
13:04:03|1.4715
13:04:05|1.4715
13:04:05|1.4718
13:04:06|1.4718
13:04:07|1.4713
13:04:08|1.4713
13:04:09|1.4713
13:04:10|1.4713
13:04:12|1.4711
13:04:12|1.4705
13:04:13|1.4705
13:04:14|1.4707
13:04:17|1.4707
13:04:18|1.4707
13:04:19|1.4707
13:04:20|1.4712
13:04:22|1.4712
13:04:22|1.4704
13:04:23|1.4704
13:04:24|1.4707
13:04:27|1.4707
13:04:28|1.4714
13:04:29|1.4715
13:04:30|1.4715
13:04:31|1.4715
13:04:32|1.4715
13:04:33|1.4715
13:04:34|1.4709
13:04:35|1.4718
13:04:36|1.4713
13:04:37|1.4717
13:04:38|1.4713
13:04:39|1.4713
13:04:40|1.4717
13:04:41|1.4717
13:04:42|1.4711
13:04:43|1.4717
13:04:44|1.4716
13:04:45|1.4716
13:04:46|1.4716
13:04:47|1.4716
13:04:48|1.4716
13:04:49|1.4716
13:04:50|1.4716
13:04:51|1.47
13:04:52|1.47
13:04:53|1.47
13:04:54|1.47
13:04:55|1.4694
13:04:56|1.4694
13:04:57|1.4694
13:04:58|1.4706
13:04:59|1.4706
13:05:00|1.4718
13:05:01|1.4718
13:05:02|1.4711
13:05:03|1.4711
13:05:04|1.4726
13:05:05|1.4731
13:05:06|1.4737
13:05:07|1.4761
13:05:09|1.4762
13:05:09|1.4762
13:05:10|1.4762
13:05:11|1.4762
13:05:12|1.4762
13:05:13|1.4762
13:05:14|1.4781
13:05:15|1.4787
13:05:17|1.4783
13:05:19|1.4804
13:05:19|1.4804
13:05:20|1.4804
13:05:22|1.4804
13:05:23|1.4804
13:05:24|1.4823
13:05:25|1.4816
13:05:26|1.4813
13:05:27|1.4818
13:05:28|1.4822
13:05:29|1.4822
13:05:30|1.4822
13:05:31|1.483
13:05:32|1.483
13:05:33|1.4814
13:05:34|1.4798
13:05:35|1.4814
13:05:36|1.4808
13:05:37|1.4808
13:05:38|1.4818
13:05:40|1.4808
13:05:41|1.4832
13:05:42|1.4829
13:05:43|1.4829
13:05:44|1.4829
13:05:45|1.4823
13:05:46|1.4823
13:05:47|1.483
13:05:48|1.483
13:05:49|1.4827
13:05:50|1.4827
13:05:51|1.4827
13:05:51|1.4813
13:05:53|1.4808
13:05:54|1.4816
13:05:55|1.4808
13:05:56|1.4808
13:05:57|1.4808
13:05:58|1.4805
13:06:00|1.4815
13:06:01|1.4815
13:06:03|1.4815
13:06:03|1.4797
13:06:04|1.4806
13:06:05|1.4806
13:06:06|1.4806
13:06:07|1.4806
13:06:08|1.4806
13:06:09|1.4806
13:06:10|1.4806
13:06:11|1.4794
13:06:12|1.4794
13:06:13|1.4803
13:06:14|1.4803
13:06:15|1.4808
13:06:16|1.4808
13:06:18|1.48
13:06:20|1.4797
13:06:21|1.4803
13:06:21|1.4803
13:06:23|1.4803
13:06:25|1.4803
13:06:27|1.4797
13:06:28|1.4797
13:06:29|1.4797
13:06:29|1.4796
13:06:30|1.4796
13:06:32|1.4796
13:06:33|1.4796
13:06:34|1.4796
13:06:35|1.4785
13:06:36|1.4789
13:06:37|1.4789
13:06:37|1.477
13:06:39|1.4776
13:06:39|1.4776
13:06:40|1.4785
13:06:41|1.4785
13:06:44|1.4785
13:06:44|1.4781
13:06:45|1.4781
13:06:46|1.4781
13:06:47|1.4785
13:06:48|1.4788
13:06:49|1.4788
13:06:50|1.479
13:06:51|1.479
13:06:53|1.479
13:06:53|1.4785
13:06:54|1.4785
13:06:55|1.4785
13:06:56|1.4785
13:06:57|1.4785
13:06:59|1.4787
13:06:59|1.4787
13:07:00|1.4787
13:07:02|1.4787
13:07:03|1.4787
13:07:04|1.4785
13:07:05|1.4785
13:07:06|1.4793
13:07:07|1.4793
13:07:08|1.4781
13:07:09|1.4774
13:07:10|1.4789
13:07:11|1.4789
13:07:13|1.478
13:07:13|1.4782
13:07:14|1.4782
13:07:15|1.4782
13:07:16|1.4782
13:07:17|1.4782
13:07:19|1.4782
13:07:20|1.4782
13:07:22|1.4782
13:07:23|1.4786
13:07:24|1.4786
13:07:24|1.4784
13:07:26|1.4797
13:07:27|1.4797
13:07:28|1.4797
13:07:29|1.4797
13:07:30|1.4798
13:07:31|1.4798
13:07:32|1.4798
13:07:33|1.4797
13:07:34|1.4802
13:07:35|1.4802
13:07:37|1.4807
13:07:38|1.48
13:07:40|1.48
13:07:40|1.48
13:07:42|1.48
13:07:42|1.4792
13:07:44|1.4792
13:07:44|1.4792
13:07:45|1.4792
13:07:46|1.4785
13:07:48|1.4785
13:07:48|1.4785
13:07:49|1.4785
13:07:50|1.4785
13:07:51|1.4785
13:07:53|1.4786
13:07:53|1.4786
13:07:54|1.4786
13:07:55|1.4786
13:07:56|1.4786
13:07:57|1.4786
13:07:59|1.4786
13:07:59|1.4781
13:08:00|1.4781
13:08:01|1.4781
13:08:02|1.4781
13:08:03|1.4781
13:08:05|1.4788
13:08:06|1.4788
13:08:07|1.4788
13:08:08|1.4788
13:08:09|1.4781
13:08:10|1.4789
13:08:11|1.478
13:08:12|1.478
13:08:13|1.4783
13:08:14|1.4783
13:08:15|1.4783
13:08:16|1.4785
13:08:17|1.4785
13:08:18|1.4785
13:08:20|1.4785
13:08:22|1.478
13:08:24|1.478
13:08:26|1.4772
13:08:26|1.4772
13:08:27|1.4776
13:08:28|1.4776
13:08:29|1.4766
13:08:31|1.4778
13:08:31|1.4778
13:08:32|1.4771
13:08:33|1.4771
13:08:35|1.4771
13:08:36|1.4778
13:08:37|1.4778
13:08:38|1.4778
13:08:39|1.4771
13:08:40|1.4777
13:08:41|1.4777
13:08:43|1.477
13:08:43|1.477
13:08:44|1.477
13:08:45|1.477
13:08:46|1.4761
13:08:47|1.4761
13:08:48|1.4753
13:08:49|1.4753
13:08:51|1.4753
13:08:51|1.4753
13:08:52|1.4753
13:08:53|1.4753
13:08:54|1.4753
13:08:55|1.4749
13:08:56|1.4753
13:08:57|1.4753
13:08:58|1.4753
13:08:59|1.4753
13:09:00|1.4755
13:09:01|1.4739
13:09:02|1.4741
13:09:03|1.4741
13:09:04|1.4746
13:09:05|1.4746
13:09:06|1.4765
13:09:07|1.4756
13:09:08|1.4762
13:09:09|1.4762
13:09:10|1.4762
13:09:11|1.4762
13:09:12|1.4762
13:09:13|1.4762
13:09:14|1.4762
13:09:15|1.4762
13:09:16|1.4761
13:09:17|1.474
13:09:18|1.474
13:09:19|1.474
13:09:21|1.474
13:09:22|1.474
13:09:24|1.474
13:09:25|1.4739
13:09:26|1.4739
13:09:28|1.4739
13:09:29|1.4729
13:09:31|1.4729
13:09:31|1.4729
13:09:32|1.4729
13:09:33|1.474
13:09:35|1.474
13:09:36|1.4738
13:09:37|1.4738
13:09:38|1.4738
13:09:39|1.4738
13:09:41|1.4749
13:09:42|1.4753
13:09:43|1.4756
13:09:44|1.4762
13:09:45|1.4762
13:09:46|1.4751
13:09:47|1.4751
13:09:48|1.4752
13:09:49|1.4752
13:09:50|1.4752
13:09:51|1.4752
13:09:52|1.4752
13:09:53|1.4752
13:09:54|1.4752
13:09:55|1.4755
13:09:56|1.4755
13:09:57|1.4755
13:09:58|1.4755
13:09:59|1.4755
13:10:00|1.4755
13:10:01|1.4757
13:10:02|1.4757
13:10:03|1.4757
13:10:05|1.4757
13:10:06|1.4757
13:10:06|1.4757
13:10:08|1.4757
13:10:09|1.4757
13:10:10|1.4758
13:10:11|1.4758
13:10:12|1.4758
13:10:13|1.4758
13:10:14|1.4758
13:10:15|1.4758
13:10:16|1.4766
13:10:17|1.4772
13:10:18|1.4774
13:10:19|1.4774
13:10:20|1.477
13:10:21|1.4773
13:10:23|1.4768
13:10:24|1.4762
13:10:25|1.4762
13:10:26|1.4762
13:10:27|1.4762
13:10:28|1.4762
13:10:29|1.4762
13:10:31|1.4762
13:10:32|1.4769
13:10:33|1.4769
13:10:34|1.4768
13:10:35|1.4774
13:10:35|1.477
13:10:36|1.477
13:10:38|1.477
13:10:39|1.4774
13:10:40|1.477
13:10:41|1.4769
13:10:43|1.4769
13:10:44|1.4768
13:10:44|1.4769
13:10:45|1.477
13:10:47|1.4762
13:10:48|1.4762
13:10:49|1.4762
13:10:49|1.4762
13:10:51|1.4762
13:10:53|1.477
13:10:53|1.477
13:10:54|1.477
13:10:55|1.4774
13:10:56|1.4774
13:10:57|1.4774
13:10:59|1.4774
13:11:00|1.4774
13:11:01|1.4774
13:11:02|1.4774
13:11:03|1.4774
13:11:04|1.4774
13:11:05|1.4777
13:11:06|1.4777
13:11:07|1.4772
13:11:08|1.4772
13:11:09|1.4776
13:11:10|1.4776
13:11:11|1.4776
13:11:12|1.4782
13:11:13|1.4782
13:11:14|1.4782
13:11:15|1.4769
13:11:16|1.4772
13:11:17|1.4772
13:11:18|1.4772
13:11:19|1.4779
13:11:20|1.4779
13:11:21|1.4779
13:11:22|1.4775
13:11:24|1.4775
13:11:25|1.4777
13:11:27|1.476
13:11:28|1.476
13:11:29|1.476
13:11:30|1.476
13:11:31|1.476
13:11:32|1.476
13:11:33|1.476
13:11:34|1.4771
13:11:35|1.4771
13:11:36|1.4773
13:11:37|1.4773
13:11:38|1.4761
13:11:39|1.4758
13:11:40|1.4758
13:11:41|1.4758
13:11:42|1.4758
13:11:43|1.4758
13:11:44|1.4758
13:11:45|1.4758
13:11:45|1.4761
13:11:47|1.4761
13:11:47|1.4761
13:11:49|1.4761
13:11:50|1.4761
13:11:51|1.4761
13:11:52|1.4761
13:11:53|1.4761
13:11:54|1.4761
13:11:55|1.4761
13:11:56|1.4766
13:11:57|1.4766
13:11:58|1.4765
13:11:59|1.4765
13:12:00|1.4765
13:12:01|1.4765
13:12:02|1.4765
13:12:03|1.4765
13:12:04|1.4761
13:12:05|1.4768
13:12:06|1.4768
13:12:07|1.4768
13:12:08|1.4769
13:12:09|1.4769
13:12:11|1.4769
13:12:12|1.4773
13:12:13|1.4773
13:12:14|1.4779
13:12:15|1.477
13:12:15|1.477
13:12:17|1.4765
13:12:18|1.4765
13:12:19|1.4765
13:12:19|1.4765
13:12:21|1.4765
13:12:22|1.477
13:12:23|1.4779
13:12:23|1.4764
13:12:26|1.4772
13:12:27|1.4772
13:12:28|1.4772
13:12:28|1.476
13:12:29|1.476
13:12:32|1.4773
13:12:32|1.4768
13:12:33|1.4767
13:12:34|1.4767
13:12:35|1.4765
13:12:36|1.4758
13:12:37|1.4758
13:12:38|1.4758
13:12:39|1.4766
13:12:40|1.4766
13:12:41|1.4764
13:12:42|1.4764
13:12:44|1.4759
13:12:45|1.4759
13:12:46|1.4756
13:12:47|1.4757
13:12:48|1.4757
13:12:49|1.4757
13:12:50|1.4757
13:12:51|1.4757
13:12:52|1.4757
13:12:53|1.4757
13:12:54|1.4754
13:12:56|1.4753
13:12:56|1.475
13:12:57|1.4737
13:12:58|1.4737
13:12:59|1.4737
13:13:00|1.474
13:13:01|1.4739
13:13:02|1.4739
13:13:03|1.4727
13:13:04|1.4727
13:13:05|1.4727
13:13:06|1.4734
13:13:07|1.4734
13:13:08|1.4734
13:13:09|1.4724
13:13:10|1.4724
13:13:11|1.4724
13:13:12|1.4724
13:13:14|1.4724
13:13:16|1.4724
13:13:16|1.4724
13:13:17|1.4715
13:13:18|1.4715
13:13:20|1.4715
13:13:21|1.4715
13:13:22|1.4715
13:13:22|1.4717
13:13:24|1.4717
13:13:26|1.4717
13:13:27|1.4717
13:13:28|1.4716
13:13:29|1.4716
13:13:30|1.4721
13:13:31|1.4721
13:13:32|1.4721
13:13:33|1.4721
13:13:34|1.4718
13:13:36|1.4718
13:13:38|1.4713
13:13:38|1.4715
13:13:39|1.4715
13:13:40|1.4697
13:13:42|1.4696
13:13:42|1.4694
13:13:43|1.469
13:13:44|1.469
13:13:45|1.469
13:13:46|1.4687
13:13:48|1.4681
13:13:48|1.4675
13:13:49|1.4675
13:13:50|1.4661
13:13:51|1.4657
13:13:52|1.466
13:13:53|1.4661
13:13:55|1.4653
13:13:56|1.4668
13:13:57|1.4669
13:13:58|1.4673
13:13:59|1.4673
13:14:01|1.4682
13:14:01|1.4682
13:14:02|1.4671
13:14:03|1.4672
13:14:04|1.4672
13:14:05|1.4672
13:14:06|1.4679
13:14:07|1.4679
13:14:08|1.4686
13:14:09|1.4686
13:14:10|1.4672
13:14:11|1.4676
13:14:12|1.4676
13:14:13|1.4681
13:14:14|1.4666
13:14:16|1.4669
13:14:16|1.4669
13:14:17|1.468
13:14:18|1.4685
13:14:19|1.4686
13:14:20|1.4689
13:14:21|1.4681
13:14:22|1.4695
13:14:23|1.4695
13:14:24|1.4695
13:14:26|1.4695
13:14:28|1.4701
13:14:29|1.469
13:14:30|1.4692
13:14:32|1.4693
13:14:33|1.4693
13:14:34|1.4693
13:14:35|1.47
13:14:35|1.4694
13:14:36|1.4694
13:14:37|1.4694
13:14:38|1.4694
13:14:40|1.4694
13:14:40|1.4691
13:14:42|1.4691
13:14:43|1.4691
13:14:43|1.4691
13:14:45|1.4691
13:14:46|1.4686
13:14:46|1.4686
13:14:48|1.4686
13:14:49|1.4687
13:14:50|1.4687
13:14:50|1.4687
13:14:52|1.4687
13:14:53|1.4687
13:14:54|1.4687
13:14:55|1.469
13:14:56|1.469
13:14:57|1.469
13:14:57|1.4694
13:14:58|1.4694
13:15:00|1.4694
13:15:01|1.4694
13:15:03|1.4684
13:15:03|1.469
13:15:05|1.469
13:15:05|1.469
13:15:06|1.4678
13:15:07|1.4678
13:15:08|1.468
13:15:09|1.468
13:15:10|1.468
13:15:11|1.4684
13:15:12|1.4684
13:15:13|1.468
13:15:14|1.4674
13:15:16|1.4674
13:15:16|1.4674
13:15:17|1.4665
13:15:18|1.4665
13:15:19|1.4665
13:15:20|1.468
13:15:21|1.4678
13:15:22|1.4678
13:15:24|1.4678
13:15:24|1.4678
13:15:26|1.4674
13:15:28|1.4669
13:15:28|1.4669
13:15:31|1.4669
13:15:31|1.4669
13:15:33|1.4669
13:15:34|1.4669
13:15:35|1.467
13:15:36|1.4667
13:15:37|1.4667
13:15:39|1.4667
13:15:40|1.4667
13:15:41|1.4667
13:15:42|1.4667
13:15:43|1.4667
13:15:44|1.4667
13:15:45|1.4667
13:15:46|1.4665
13:15:47|1.4665
13:15:48|1.4669
13:15:49|1.4669
13:15:50|1.4669
13:15:51|1.4669
13:15:52|1.4663
13:15:53|1.4663
13:15:54|1.4664
13:15:55|1.4678
13:15:56|1.4678
13:15:57|1.4671
13:15:58|1.4671
13:15:59|1.4678
13:15:59|1.4671
13:16:00|1.467
13:16:02|1.467
13:16:03|1.4663
13:16:04|1.4663
13:16:05|1.4663
13:16:06|1.4672
13:16:07|1.4672
13:16:08|1.4672
13:16:09|1.4675
13:16:10|1.4675
13:16:10|1.4675
13:16:12|1.4676
13:16:13|1.4676
13:16:14|1.4676
13:16:15|1.4676
13:16:16|1.4676
13:16:17|1.4681
13:16:18|1.4681
13:16:19|1.4681
13:16:20|1.4682
13:16:21|1.4689
13:16:22|1.4689
13:16:23|1.4689
13:16:24|1.4686
13:16:25|1.4676
13:16:26|1.4688
13:16:27|1.4688
13:16:29|1.4688
13:16:31|1.4684
13:16:31|1.4684
13:16:33|1.4674
13:16:34|1.4674
13:16:36|1.4674
13:16:37|1.4673
13:16:38|1.468
13:16:40|1.468
13:16:40|1.468
13:16:41|1.468
13:16:42|1.468
13:16:43|1.468
13:16:45|1.468
13:16:46|1.468
13:16:47|1.468
13:16:47|1.468
13:16:48|1.468
13:16:50|1.4676
13:16:50|1.4676
13:16:53|1.4679
13:16:53|1.4679
13:16:54|1.4679
13:16:55|1.4676
13:16:56|1.4676
13:16:57|1.4676
13:16:58|1.4676
13:16:59|1.4676
13:17:00|1.4676
13:17:01|1.4674
13:17:02|1.4674
13:17:03|1.4674
13:17:04|1.4674
13:17:05|1.4674
13:17:06|1.4674
13:17:07|1.4674
13:17:08|1.4674
13:17:09|1.4663
13:17:10|1.4663
13:17:11|1.4663
13:17:12|1.4663
13:17:13|1.4663
13:17:14|1.4663
13:17:15|1.4663
13:17:16|1.4671
13:17:17|1.4671
13:17:18|1.4666
13:17:19|1.4666
13:17:20|1.4666
13:17:22|1.4667
13:17:22|1.4667
13:17:23|1.4651
13:17:24|1.4651
13:17:25|1.4651
13:17:26|1.4651
13:17:27|1.465
13:17:29|1.4661
13:17:31|1.4661
13:17:32|1.4642
13:17:33|1.4628
13:17:33|1.4628
13:17:35|1.4628
13:17:36|1.4611
13:17:38|1.4611
13:17:39|1.4611
13:17:40|1.461
13:17:41|1.461
13:17:42|1.4609
13:17:43|1.4611
13:17:44|1.4611
13:17:45|1.4611
13:17:46|1.4611
13:17:47|1.4614
13:17:48|1.4614
13:17:49|1.4614
13:17:50|1.4614
13:17:51|1.4614
13:17:52|1.4614
13:17:53|1.4608
13:17:54|1.46
13:17:55|1.46
13:17:56|1.46
13:17:57|1.4589
13:17:58|1.4596
13:17:59|1.458
13:18:00|1.4583
13:18:01|1.4585
13:18:02|1.4584
13:18:03|1.4591
13:18:04|1.4591
13:18:05|1.4591
13:18:06|1.4584
13:18:07|1.4599
13:18:08|1.4607
13:18:09|1.4597
13:18:10|1.4604
13:18:11|1.4598
13:18:12|1.4598
13:18:13|1.4598
13:18:14|1.4598
13:18:15|1.4604
13:18:17|1.4604
13:18:18|1.4604
13:18:18|1.4597
13:18:20|1.46
13:18:21|1.4595
13:18:22|1.46
13:18:23|1.46
13:18:24|1.46
13:18:25|1.4594
13:18:25|1.459
13:18:27|1.459
13:18:28|1.4595
13:18:29|1.46
13:18:31|1.4596
13:18:33|1.4593
13:18:33|1.4596
13:18:34|1.459
13:18:36|1.4604
13:18:37|1.461
13:18:38|1.4622
13:18:39|1.4612
13:18:40|1.4612
13:18:41|1.4612
13:18:42|1.4615
13:18:43|1.4615
13:18:44|1.4613
13:18:45|1.4613
13:18:46|1.4613
13:18:47|1.4623
13:18:48|1.4615
13:18:49|1.4611
13:18:50|1.4611
13:18:51|1.4618
13:18:52|1.4618
13:18:53|1.4618
13:18:54|1.4618
13:18:55|1.4618
13:18:56|1.4618
13:18:57|1.4609
13:18:58|1.4612
13:18:59|1.4618
13:19:00|1.4609
13:19:02|1.4609
13:19:03|1.4609
13:19:04|1.4609
13:19:05|1.4595
13:19:06|1.4595
13:19:07|1.4595
13:19:08|1.4595
13:19:09|1.4595
13:19:10|1.4595
13:19:11|1.4604
13:19:12|1.4603
13:19:13|1.4605
13:19:14|1.4603
13:19:15|1.4603
13:19:16|1.459
13:19:17|1.4592
13:19:18|1.4592
13:19:19|1.4592
13:19:20|1.4592
13:19:21|1.4594
13:19:23|1.4594
13:19:23|1.458
13:19:24|1.4575
13:19:25|1.4574
13:19:26|1.4574
13:19:27|1.4563
13:19:28|1.458
13:19:29|1.4594
13:19:31|1.4607
13:19:32|1.4617
13:19:34|1.4617
13:19:36|1.4602
13:19:37|1.4588
13:19:39|1.46
13:19:39|1.46
13:19:40|1.46
13:19:41|1.4591
13:19:42|1.4594
13:19:43|1.4594
13:19:44|1.461
13:19:46|1.4605
13:19:47|1.4605
13:19:48|1.4605
13:19:49|1.4611
13:19:50|1.4611
13:19:51|1.46
13:19:52|1.46
13:19:52|1.46
13:19:53|1.4602
13:19:54|1.4602
13:19:55|1.4601
13:19:57|1.4611
13:19:58|1.4607
13:20:00|1.4606
13:20:00|1.4593
13:20:02|1.4594
13:20:02|1.4602
13:20:04|1.4602
13:20:04|1.4602
13:20:05|1.4602
13:20:07|1.4602
13:20:07|1.4602
13:20:08|1.4602
13:20:10|1.4602
13:20:11|1.4602
13:20:11|1.46
13:20:12|1.46
13:20:13|1.46
13:20:14|1.46
13:20:15|1.4611
13:20:17|1.4611
13:20:17|1.4611
13:20:18|1.4611
13:20:19|1.4611
13:20:20|1.4611
13:20:21|1.4614
13:20:22|1.4614
13:20:24|1.4611
13:20:25|1.4608
13:20:25|1.4608
13:20:26|1.4608
13:20:27|1.4608
13:20:28|1.46
13:20:30|1.4586
13:20:30|1.4581
13:20:33|1.4581
13:20:34|1.4583
13:20:35|1.4583
13:20:37|1.4583
13:20:38|1.4566
13:20:39|1.4573
13:20:40|1.4588
13:20:42|1.4571
13:20:43|1.4571
13:20:44|1.4571
13:20:45|1.4565
13:20:46|1.4575
13:20:47|1.4575
13:20:48|1.4562
13:20:49|1.4562
13:20:50|1.4567
13:20:51|1.4574
13:20:52|1.458
13:20:53|1.458
13:20:54|1.458
13:20:55|1.4586
13:20:56|1.4582
13:20:58|1.4583
13:20:59|1.4583
13:21:00|1.4583
13:21:01|1.4583
13:21:03|1.4583
13:21:04|1.4583
13:21:04|1.4569
13:21:05|1.4569
13:21:06|1.4567
13:21:08|1.4567
13:21:09|1.4567
13:21:09|1.4567
13:21:11|1.4564
13:21:12|1.4574
13:21:12|1.4574
13:21:13|1.4574
13:21:14|1.4574
13:21:15|1.4567
13:21:16|1.4565
13:21:18|1.4565
13:21:18|1.4564
13:21:21|1.4563
13:21:21|1.4554
13:21:22|1.4556
13:21:23|1.4536
13:21:24|1.4536
13:21:25|1.4536
13:21:26|1.4537
13:21:29|1.4537
13:21:29|1.4532
13:21:30|1.4533
13:21:31|1.4533
13:21:33|1.4537
13:21:35|1.4545
13:21:37|1.4539
13:21:38|1.452
13:21:39|1.452
13:21:39|1.4511
13:21:40|1.4511
13:21:42|1.4513
13:21:43|1.4501
13:21:43|1.4497
13:21:44|1.4472
13:21:45|1.4478
13:21:48|1.4482
13:21:48|1.4487
13:21:49|1.4486
13:21:50|1.4485
13:21:52|1.4482
13:21:52|1.4505
13:21:53|1.4516
13:21:54|1.4492
13:21:55|1.4503
13:21:56|1.4506
13:21:57|1.4504
13:21:58|1.4538
13:22:00|1.4568
13:22:00|1.4565
13:22:01|1.4567
13:22:02|1.4567
13:22:03|1.4577
13:22:04|1.4578
13:22:05|1.4553
13:22:07|1.4574
13:22:07|1.4552
13:22:08|1.4552
13:22:09|1.4556
13:22:10|1.4549
13:22:11|1.4549
13:22:12|1.4545
13:22:13|1.4544
13:22:14|1.4545
13:22:15|1.4541
13:22:17|1.4533
13:22:18|1.4532
13:22:19|1.4521
13:22:20|1.4524
13:22:21|1.4524
13:22:22|1.4524
13:22:23|1.4508
13:22:24|1.4508
13:22:25|1.4508
13:22:26|1.4489
13:22:27|1.4489
13:22:28|1.4497
13:22:29|1.4497
13:22:30|1.4486
13:22:31|1.448
13:22:32|1.448
13:22:33|1.448
13:22:35|1.448
13:22:37|1.4508
13:22:39|1.4503
13:22:39|1.4503
13:22:41|1.4503
13:22:42|1.4488
13:22:43|1.4494
13:22:45|1.4494
13:22:45|1.4494
13:22:46|1.4498
13:22:47|1.4499
13:22:48|1.451
13:22:49|1.4514
13:22:50|1.4506
13:22:51|1.4499
13:22:52|1.4527
13:22:53|1.4527
13:22:54|1.4527
13:22:55|1.4527
13:22:56|1.452
13:22:58|1.4536
13:22:59|1.4544
13:22:59|1.4544
13:23:00|1.4544
13:23:02|1.4545
13:23:02|1.4527
13:23:03|1.4527
13:23:04|1.4539
13:23:06|1.4539
13:23:06|1.4539
13:23:07|1.4534
13:23:08|1.4521
13:23:09|1.4517
13:23:11|1.4506
13:23:11|1.45
13:23:12|1.4495
13:23:13|1.4495
13:23:14|1.4496
13:23:15|1.4482
13:23:16|1.4485
13:23:17|1.4485
13:23:18|1.4504
13:23:19|1.45
13:23:20|1.4504
13:23:21|1.4504
13:23:22|1.4498
13:23:23|1.4498
13:23:24|1.4511
13:23:25|1.4511
13:23:26|1.4511
13:23:27|1.4504
13:23:28|1.4492
13:23:29|1.4492
13:23:30|1.4489
13:23:31|1.4495
13:23:32|1.4492
13:23:33|1.4496
13:23:34|1.4496
13:23:36|1.4481
13:23:37|1.4481
13:23:39|1.4487
13:23:41|1.4493
13:23:42|1.4503
13:23:42|1.4492
13:23:43|1.4492
13:23:45|1.4492
13:23:46|1.4493
13:23:47|1.4482
13:23:48|1.4482
13:23:49|1.4482
13:23:49|1.4482
13:23:51|1.4483
13:23:53|1.4483
13:23:54|1.4481
13:23:54|1.4481
13:23:56|1.4474
13:23:57|1.4473
13:23:57|1.4473
13:23:59|1.4468
13:24:00|1.4468
13:24:01|1.4464
13:24:01|1.4477
13:24:03|1.448
13:24:04|1.4474
13:24:05|1.4474
13:24:06|1.4474
13:24:07|1.4469
13:24:08|1.4469
13:24:09|1.4469
13:24:09|1.4461
13:24:11|1.4452
13:24:11|1.4465
13:24:13|1.4451
13:24:14|1.4451
13:24:15|1.4471
13:24:16|1.4472
13:24:17|1.4474
13:24:18|1.4462
13:24:19|1.4461
13:24:20|1.4472
13:24:21|1.4487
13:24:22|1.4494
13:24:23|1.449
13:24:24|1.449
13:24:25|1.4501
13:24:26|1.4493
13:24:27|1.4493
13:24:27|1.4493
13:24:29|1.4462
13:24:30|1.4462
13:24:30|1.4462
13:24:31|1.4465
13:24:33|1.4465
13:24:34|1.4465
13:24:35|1.4457
13:24:37|1.4457
13:24:38|1.4466
13:24:40|1.4461
13:24:41|1.4461
13:24:41|1.446
13:24:43|1.4458
13:24:44|1.4465
13:24:45|1.4479
13:24:47|1.4459
13:24:48|1.4461
13:24:48|1.445
13:24:49|1.445
13:24:50|1.4461
13:24:52|1.4453
13:24:52|1.4453
13:24:53|1.446
13:24:54|1.447
13:24:55|1.4457
13:24:56|1.4457
13:24:57|1.4457
13:24:58|1.4457
13:24:59|1.4459
13:25:01|1.4459
13:25:01|1.4459
13:25:02|1.4471
13:25:03|1.4461
13:25:04|1.4461
13:25:05|1.4461
13:25:07|1.4461
13:25:08|1.4462
13:25:08|1.4462
13:25:10|1.4462
13:25:11|1.447
13:25:11|1.447
13:25:12|1.447
13:25:13|1.4462
13:25:14|1.4462
13:25:15|1.4464
13:25:16|1.4475
13:25:17|1.4475
13:25:19|1.4476
13:25:19|1.4471
13:25:20|1.4471
13:25:21|1.4465
13:25:22|1.4468
13:25:23|1.4468
13:25:25|1.4464
13:25:26|1.4464
13:25:26|1.4464
13:25:28|1.4464
13:25:28|1.4461
13:25:30|1.4461
13:25:30|1.4455
13:25:31|1.4458
13:25:32|1.446
13:25:34|1.446
13:25:34|1.446
13:25:35|1.446
13:25:38|1.4458
13:25:39|1.4448
13:25:41|1.4442
13:25:42|1.4419
13:25:43|1.4426
13:25:44|1.4423
13:25:45|1.4421
13:25:47|1.4419
13:25:47|1.4421
13:25:48|1.4404
13:25:50|1.438
13:25:51|1.4388
13:25:51|1.4347
13:25:52|1.4367
13:25:53|1.4357
13:25:55|1.437
13:25:55|1.4356
13:25:56|1.4349
13:25:57|1.4374
13:25:58|1.4374
13:25:59|1.4367
13:26:00|1.4376
13:26:01|1.4381
13:26:02|1.4372
13:26:03|1.4372
13:26:04|1.4372
13:26:05|1.4372
13:26:06|1.4381
13:26:07|1.4381
13:26:08|1.4375
13:26:09|1.4399
13:26:10|1.4406
13:26:11|1.4421
13:26:12|1.4411
13:26:13|1.4411
13:26:14|1.4407
13:26:15|1.4412
13:26:16|1.4413
13:26:17|1.4413
13:26:18|1.4413
13:26:19|1.4419
13:26:20|1.4414
13:26:21|1.4396
13:26:23|1.4395
13:26:23|1.4395
13:26:24|1.4389
13:26:25|1.4395
13:26:26|1.4396
13:26:27|1.4414
13:26:29|1.4414
13:26:30|1.4414
13:26:30|1.4384
13:26:31|1.4384
13:26:32|1.44
13:26:33|1.4404
13:26:34|1.4404
13:26:35|1.441
13:26:37|1.441
13:26:39|1.4414
13:26:40|1.4414
13:26:42|1.4414
13:26:44|1.4417
13:26:45|1.4417
13:26:46|1.4417
13:26:47|1.4411
13:26:48|1.4411
13:26:49|1.4417
13:26:50|1.4417
13:26:51|1.4417
13:26:52|1.4417
13:26:53|1.4417
13:26:54|1.4417
13:26:55|1.4411
13:26:56|1.4411
13:26:57|1.4411
13:26:58|1.4411
13:26:59|1.4411
13:27:00|1.4411
13:27:02|1.4411
13:27:03|1.441
13:27:04|1.4435
13:27:05|1.4446
13:27:05|1.4445
13:27:07|1.4442
13:27:08|1.4442
13:27:09|1.4442
13:27:10|1.4442
13:27:11|1.4441
13:27:12|1.4437
13:27:13|1.4442
13:27:14|1.4442
13:27:15|1.4442
13:27:16|1.4436
13:27:17|1.4436
13:27:18|1.4436
13:27:19|1.4436
13:27:20|1.4442
13:27:21|1.4435
13:27:22|1.4435
13:27:23|1.4435
13:27:24|1.442
13:27:25|1.442
13:27:26|1.441
13:27:27|1.441
13:27:28|1.441
13:27:29|1.4415
13:27:30|1.442
13:27:31|1.442
13:27:32|1.4415
13:27:33|1.4412
13:27:34|1.4412
13:27:35|1.4415
13:27:36|1.4415
13:27:37|1.4415
13:27:38|1.4415
13:27:40|1.442
13:27:41|1.442
13:27:43|1.442
13:27:45|1.4416
13:27:46|1.4416
13:27:46|1.4418
13:27:48|1.4418
13:27:49|1.442
13:27:50|1.4417
13:27:51|1.4408
13:27:52|1.4397
13:27:53|1.4397
13:27:54|1.4393
13:27:55|1.4393
13:27:55|1.4397
13:27:57|1.4397
13:27:57|1.4397
13:27:59|1.4397
13:28:00|1.4398
13:28:02|1.4398
13:28:02|1.4398
13:28:03|1.4398
13:28:04|1.4398
13:28:06|1.4398
13:28:06|1.44
13:28:07|1.4399
13:28:09|1.4387
13:28:09|1.4383
13:28:10|1.4393
13:28:11|1.4379
13:28:12|1.4377
13:28:14|1.4377
13:28:15|1.4377
13:28:16|1.4376
13:28:16|1.4376
13:28:17|1.4374
13:28:19|1.4378
13:28:20|1.4375
13:28:20|1.4383
13:28:22|1.4391
13:28:22|1.4391
13:28:23|1.4398
13:28:24|1.4389
13:28:26|1.4388
13:28:26|1.4387
13:28:28|1.4387
13:28:28|1.4387
13:28:30|1.4387
13:28:31|1.4375
13:28:31|1.4374
13:28:32|1.4374
13:28:34|1.4373
13:28:36|1.4374
13:28:36|1.438
13:28:37|1.4374
13:28:38|1.4364
13:28:40|1.4363
13:28:42|1.4369
13:28:44|1.4369
13:28:45|1.4374
13:28:46|1.4377
13:28:47|1.4377
13:28:48|1.4388
13:28:49|1.4389
13:28:50|1.4389
13:28:52|1.4389
13:28:52|1.437
13:28:54|1.4374
13:28:55|1.4366
13:28:56|1.4375
13:28:57|1.4375
13:28:58|1.4355
13:28:59|1.4352
13:29:00|1.4351
13:29:01|1.4354
13:29:02|1.4354
13:29:02|1.4341
13:29:03|1.4358
13:29:04|1.4358
13:29:05|1.4358
13:29:08|1.4367
13:29:09|1.436
13:29:09|1.4356
13:29:10|1.4356
13:29:11|1.4356
13:29:12|1.4359
13:29:14|1.4366
13:29:14|1.4367
13:29:15|1.4367
13:29:17|1.437
13:29:17|1.44
13:29:20|1.439
13:29:20|1.4398
13:29:21|1.44
13:29:22|1.4405
13:29:23|1.4409
13:29:24|1.44
13:29:25|1.4392
13:29:26|1.4387
13:29:27|1.4389
13:29:28|1.4389
13:29:29|1.4389
13:29:30|1.4385
13:29:31|1.4385
13:29:32|1.4385
13:29:33|1.4385
13:29:34|1.439
13:29:35|1.439
13:29:36|1.439
13:29:37|1.439
13:29:38|1.44
13:29:39|1.44
13:29:41|1.439
13:29:42|1.44
13:29:44|1.44
13:29:44|1.4391
13:29:45|1.439
13:29:47|1.4377
13:29:48|1.4369
13:29:49|1.4381
13:29:50|1.438
13:29:52|1.438
13:29:52|1.4374
13:29:53|1.4374
13:29:54|1.4374
13:29:55|1.4374
13:29:57|1.4374
13:29:58|1.4361
13:29:59|1.438
13:30:00|1.438
13:30:01|1.438
13:30:02|1.4381
13:30:03|1.4381
13:30:04|1.4386
13:30:05|1.4386
13:30:06|1.4363
13:30:07|1.435
13:30:08|1.4347
13:30:09|1.4333
13:30:10|1.4311
13:30:11|1.4311
13:30:12|1.4316
13:30:13|1.4297
13:30:14|1.4296
13:30:15|1.4312
13:30:16|1.4324
13:30:17|1.4307
13:30:18|1.4315
13:30:19|1.4315
13:30:20|1.4309
13:30:21|1.4317
13:30:22|1.4326
13:30:23|1.4326
13:30:24|1.4326
13:30:25|1.4325
13:30:26|1.4311
13:30:27|1.4311
13:30:28|1.4312
13:30:29|1.4308
13:30:30|1.4315
13:30:31|1.4323
13:30:32|1.432
13:30:33|1.4319
13:30:34|1.4318
13:30:35|1.4318
13:30:36|1.4325
13:30:37|1.4322
13:30:38|1.4322
13:30:39|1.4321
13:30:40|1.4331
13:30:41|1.4326
13:30:42|1.4326
13:30:44|1.4342
13:30:45|1.4344
13:30:46|1.4344
13:30:48|1.4339
13:30:49|1.4357
13:30:51|1.436
13:30:51|1.4354
13:30:52|1.437
13:30:54|1.437
13:30:55|1.437
13:30:56|1.4375
13:30:57|1.439
13:30:58|1.439
13:30:59|1.4385
13:31:00|1.4389
13:31:01|1.4389
13:31:02|1.4384
13:31:04|1.439
13:31:05|1.439
13:31:06|1.439
13:31:07|1.4394
13:31:08|1.439
13:31:09|1.4392
13:31:10|1.4387
13:31:11|1.4388
13:31:12|1.4389
13:31:13|1.4389
13:31:14|1.4389
13:31:15|1.4406
13:31:16|1.4406
13:31:17|1.4415
13:31:18|1.4416
13:31:19|1.4423
13:31:20|1.4432
13:31:21|1.4439
13:31:22|1.4439
13:31:23|1.4449
13:31:24|1.4448
13:31:25|1.4448
13:31:26|1.4448
13:31:27|1.4448
13:31:28|1.4448
13:31:29|1.4445
13:31:30|1.4457
13:31:31|1.4455
13:31:32|1.4455
13:31:33|1.4445
13:31:34|1.4445
13:31:35|1.4445
13:31:36|1.4466
13:31:37|1.4466
13:31:38|1.4471
13:31:39|1.4462
13:31:40|1.4465
13:31:41|1.4465
13:31:42|1.4465
13:31:45|1.4465
13:31:46|1.4465
13:31:47|1.4465
13:31:49|1.4465
13:31:51|1.4469
13:31:51|1.4459
13:31:52|1.4459
13:31:54|1.4461
13:31:54|1.4461
13:31:55|1.4457
13:31:56|1.4458
13:31:57|1.4458
13:31:59|1.4458
13:32:00|1.4458
13:32:01|1.4456
13:32:02|1.4456
13:32:03|1.4431
13:32:04|1.4431
13:32:05|1.4431
13:32:06|1.4445
13:32:07|1.4445
13:32:08|1.4445
13:32:09|1.4456
13:32:10|1.4459
13:32:11|1.4455
13:32:12|1.4455
13:32:13|1.4461
13:32:14|1.4461
13:32:15|1.4461
13:32:17|1.4461
13:32:18|1.4458
13:32:19|1.4464
13:32:20|1.4473
13:32:21|1.4475
13:32:22|1.4481
13:32:23|1.4482
13:32:24|1.4478
13:32:24|1.4478
13:32:26|1.4477
13:32:26|1.4477
13:32:28|1.4481
13:32:29|1.4481
13:32:30|1.4469
13:32:31|1.4469
13:32:32|1.4469
13:32:33|1.4469
13:32:34|1.4469
13:32:34|1.4469
13:32:36|1.4483
13:32:37|1.4483
13:32:38|1.4488
13:32:39|1.4512
13:32:40|1.4522
13:32:41|1.4517
13:32:42|1.4511
13:32:43|1.4507
13:32:45|1.4504
13:32:46|1.4493
13:32:48|1.4496
13:32:49|1.4499
13:32:50|1.4496
13:32:51|1.4507
13:32:52|1.4508
13:32:53|1.4496
13:32:53|1.4496
13:32:55|1.4496
13:32:56|1.4506
13:32:57|1.4492
13:32:58|1.4492
13:32:59|1.45
13:33:01|1.4497
13:33:01|1.4497
13:33:02|1.4489
13:33:03|1.4486
13:33:04|1.4478
13:33:05|1.447
13:33:06|1.4467
13:33:07|1.446
13:33:08|1.4461
13:33:09|1.4466
13:33:10|1.4448
13:33:12|1.4474
13:33:12|1.4474
13:33:13|1.4462
13:33:15|1.4466
13:33:15|1.4466
13:33:16|1.4466
13:33:17|1.4466
13:33:18|1.4466
13:33:20|1.4466
13:33:20|1.4466
13:33:21|1.4466
13:33:22|1.4482
13:33:24|1.4482
13:33:25|1.4482
13:33:25|1.4482
13:33:26|1.4476
13:33:27|1.4472
13:33:28|1.4472
13:33:29|1.4459
13:33:30|1.4454
13:33:31|1.4454
13:33:32|1.4454
13:33:33|1.446
13:33:34|1.4455
13:33:35|1.4455
13:33:37|1.4455
13:33:37|1.4455
13:33:39|1.4455
13:33:40|1.4455
13:33:40|1.4455
13:33:41|1.4455
13:33:43|1.4455
13:33:44|1.4455
13:33:46|1.4455
13:33:46|1.4451
13:33:48|1.4455
13:33:50|1.445
13:33:50|1.4441
13:33:51|1.4434
13:33:52|1.4428
13:33:54|1.4425
13:33:54|1.4425
13:33:55|1.4424
13:33:56|1.4416
13:33:57|1.4416
13:33:58|1.4416
13:33:59|1.4416
13:34:00|1.4416
13:34:02|1.4416
13:34:02|1.443
13:34:03|1.4434
13:34:04|1.4434
13:34:05|1.4434
13:34:06|1.4422
13:34:07|1.4422
13:34:08|1.4422
13:34:09|1.4422
13:34:10|1.4422
13:34:11|1.4434
13:34:14|1.4434
13:34:14|1.4449
13:34:15|1.4455
13:34:16|1.4455
13:34:17|1.4445
13:34:18|1.4443
13:34:19|1.4438
13:34:20|1.4438
13:34:21|1.4438
13:34:22|1.4438
13:34:23|1.4446
13:34:24|1.4459
13:34:26|1.4459
13:34:26|1.4459
13:34:27|1.4459
13:34:28|1.4447
13:34:29|1.4429
13:34:30|1.4429
13:34:31|1.4446
13:34:32|1.4446
13:34:33|1.4446
13:34:34|1.4443
13:34:35|1.4443
13:34:36|1.4447
13:34:37|1.4447
13:34:38|1.4447
13:34:39|1.4447
13:34:41|1.444
13:34:42|1.4431
13:34:43|1.4431
13:34:44|1.4431
13:34:45|1.4434
13:34:47|1.4429
13:34:47|1.4429
13:34:50|1.4415
13:34:51|1.4428
13:34:52|1.4428
13:34:53|1.4428
13:34:54|1.4428
13:34:56|1.4444
13:34:57|1.4428
13:34:58|1.4428
13:34:59|1.4428
13:35:00|1.4428
13:35:01|1.4428
13:35:02|1.4428
13:35:03|1.4428
13:35:04|1.4428
13:35:05|1.4446
13:35:06|1.4453
13:35:07|1.4448
13:35:08|1.4448
13:35:09|1.4448
13:35:10|1.4448
13:35:11|1.4448
13:35:12|1.4448
13:35:14|1.4452
13:35:15|1.4452
13:35:15|1.4452
13:35:16|1.4452
13:35:18|1.4452
13:35:18|1.4452
13:35:19|1.4452
13:35:22|1.4452
13:35:22|1.4452
13:35:23|1.4452
13:35:24|1.445
13:35:25|1.445
13:35:26|1.4451
13:35:27|1.4435
13:35:28|1.4443
13:35:30|1.4432
13:35:30|1.4432
13:35:31|1.4432
13:35:32|1.4432
13:35:33|1.4432
13:35:34|1.4432
13:35:35|1.4432
13:35:36|1.4436
13:35:37|1.443
13:35:38|1.443
13:35:39|1.443
13:35:40|1.4436
13:35:41|1.4436
13:35:43|1.4436
13:35:44|1.4427
13:35:45|1.443
13:35:46|1.443
13:35:48|1.443
13:35:50|1.4427
13:35:51|1.4427
13:35:51|1.4421
13:35:53|1.4421
13:35:54|1.4419
13:35:55|1.442
13:35:57|1.442
13:35:58|1.442
13:35:59|1.442
13:36:00|1.4412
13:36:00|1.4396
13:36:02|1.4402
13:36:03|1.4394
13:36:03|1.4387
13:36:05|1.4381
13:36:06|1.4388
13:36:06|1.4388
13:36:08|1.4408
13:36:09|1.4408
13:36:10|1.4408
13:36:10|1.4408
13:36:12|1.4408
13:36:13|1.4408
13:36:13|1.4408
13:36:15|1.4408
13:36:16|1.4402
13:36:17|1.4402
13:36:18|1.4402
13:36:19|1.4402
13:36:20|1.4402
13:36:21|1.4408
13:36:22|1.4408
13:36:23|1.4415
13:36:23|1.4417
13:36:25|1.4417
13:36:26|1.4417
13:36:27|1.4417
13:36:27|1.4429
13:36:29|1.4421
13:36:30|1.4421
13:36:31|1.4421
13:36:32|1.4421
13:36:32|1.4421
13:36:33|1.4421
13:36:35|1.4421
13:36:35|1.4422
13:36:37|1.4427
13:36:38|1.4427
13:36:39|1.4427
13:36:39|1.4427
13:36:41|1.4427
13:36:42|1.4427
13:36:43|1.4427
13:36:44|1.4427
13:36:44|1.4427
13:36:46|1.4427
13:36:47|1.4427
13:36:49|1.4427
13:36:51|1.443
13:36:52|1.4431
13:36:52|1.4431
13:36:53|1.4432
13:36:55|1.4433
13:36:57|1.4432
13:36:58|1.4432
13:36:59|1.4432
13:36:59|1.4432
13:37:01|1.444
13:37:01|1.444
13:37:03|1.4449
13:37:04|1.4444
13:37:05|1.4444
13:37:07|1.4444
13:37:07|1.4444
13:37:08|1.4444
13:37:09|1.445
13:37:10|1.4445
13:37:11|1.4445
13:37:13|1.4445
13:37:13|1.4445
13:37:15|1.4445
13:37:16|1.4452
13:37:17|1.4449
13:37:17|1.4457
13:37:19|1.4442
13:37:20|1.4442
13:37:21|1.4437
13:37:22|1.4437
13:37:23|1.4443
13:37:24|1.4434
13:37:25|1.4433
13:37:26|1.4433
13:37:27|1.4423
13:37:28|1.4423
13:37:29|1.4423
13:37:30|1.4423
13:37:31|1.4423
13:37:32|1.4423
13:37:33|1.4423
13:37:34|1.4423
13:37:35|1.4423
13:37:36|1.4423
13:37:37|1.4423
13:37:38|1.4423
13:37:39|1.4423
13:37:40|1.4428
13:37:41|1.4428
13:37:42|1.4428
13:37:43|1.4428
13:37:44|1.4423
13:37:45|1.4417
13:37:46|1.4415
13:37:47|1.4411
13:37:48|1.4411
13:37:49|1.4416
13:37:51|1.4406
13:37:52|1.4406
13:37:54|1.4411
13:37:56|1.4411
13:37:57|1.4412
13:37:58|1.443
13:37:59|1.4428
13:38:00|1.4428
13:38:01|1.4434
13:38:02|1.4435
13:38:04|1.4435
13:38:05|1.4433
13:38:06|1.4426
13:38:07|1.4429
13:38:08|1.4422
13:38:09|1.4422
13:38:10|1.4422
13:38:12|1.4422
13:38:12|1.4422
13:38:15|1.4422
13:38:15|1.4422
13:38:18|1.4428
13:38:18|1.4428
13:38:20|1.443
13:38:21|1.443
13:38:22|1.4434
13:38:23|1.4434
13:38:24|1.4441
13:38:25|1.4441
13:38:26|1.4444
13:38:27|1.4436
13:38:28|1.4436
13:38:29|1.4436
13:38:30|1.4436
13:38:31|1.4436
13:38:32|1.4424
13:38:33|1.4424
13:38:34|1.4424
13:38:35|1.4424
13:38:36|1.4424
13:38:37|1.4424
13:38:38|1.4436
13:38:39|1.4448
13:38:40|1.4434
13:38:41|1.4436
13:38:42|1.4436
13:38:43|1.4436
13:38:44|1.4436
13:38:45|1.4436
13:38:46|1.4436
13:38:47|1.4436
13:38:48|1.4438
13:38:49|1.4438
13:38:50|1.4438
13:38:52|1.4434
13:38:54|1.4432
13:38:55|1.4438
13:38:57|1.442
13:38:58|1.442
13:39:00|1.4436
13:39:01|1.4436
13:39:02|1.4436
13:39:03|1.4436
13:39:04|1.4436
13:39:05|1.4436
13:39:06|1.4436
13:39:07|1.445
13:39:08|1.445
13:39:09|1.445
13:39:10|1.445
13:39:11|1.4438
13:39:12|1.4425
13:39:13|1.442
13:39:14|1.442
13:39:15|1.442
13:39:16|1.442
13:39:17|1.442
13:39:18|1.4424
13:39:19|1.4424
13:39:20|1.4424
13:39:21|1.4424
13:39:22|1.4425
13:39:24|1.4425
13:39:24|1.4425
13:39:25|1.4425
13:39:26|1.4412
13:39:27|1.4412
13:39:28|1.44
13:39:29|1.44
13:39:30|1.44
13:39:31|1.44
13:39:32|1.44
13:39:33|1.44
13:39:34|1.44
13:39:35|1.4424
13:39:36|1.4419
13:39:37|1.4419
13:39:38|1.4419
13:39:39|1.4419
13:39:40|1.4419
13:39:41|1.4417
13:39:42|1.4417
13:39:43|1.4417
13:39:45|1.4417
13:39:45|1.4417
13:39:46|1.4417
13:39:47|1.4417
13:39:48|1.443
13:39:49|1.4436
13:39:51|1.4444
13:39:53|1.4444
13:39:55|1.4444
13:39:56|1.4444
13:39:57|1.4441
13:39:58|1.4427
13:39:59|1.4446
13:40:00|1.4446
13:40:01|1.4446
13:40:02|1.444
13:40:03|1.444
13:40:04|1.444
13:40:05|1.444
13:40:06|1.444
13:40:07|1.444
13:40:08|1.444
13:40:09|1.4442
13:40:10|1.444
13:40:12|1.444
13:40:13|1.4435
13:40:13|1.443
13:40:15|1.443
13:40:16|1.443
13:40:16|1.444
13:40:17|1.444
13:40:18|1.444
13:40:20|1.444
13:40:20|1.444
13:40:21|1.444
13:40:22|1.444
13:40:24|1.444
13:40:25|1.4438
13:40:25|1.4438
13:40:27|1.4438
13:40:27|1.4429
13:40:29|1.4429
13:40:29|1.444
13:40:31|1.4435
13:40:31|1.445
13:40:32|1.445
13:40:33|1.4448
13:40:34|1.4448
13:40:36|1.4444
13:40:36|1.4444
13:40:37|1.4444
13:40:38|1.4444
13:40:39|1.4452
13:40:40|1.4453
13:40:41|1.4453
13:40:42|1.4453
13:40:43|1.4453
13:40:44|1.4453
13:40:46|1.4453
13:40:47|1.4457
13:40:48|1.4457
13:40:49|1.4457
13:40:49|1.4444
13:40:51|1.4459
13:40:53|1.4468
13:40:54|1.4468
13:40:55|1.4468
13:40:57|1.4461
13:40:58|1.4466
13:40:59|1.4466
13:41:00|1.4468
13:41:01|1.4468
13:41:02|1.4468
13:41:03|1.4471
13:41:04|1.4471
13:41:05|1.4471
13:41:06|1.4471
13:41:07|1.4462
13:41:08|1.4462
13:41:09|1.4463
13:41:10|1.4463
13:41:11|1.4463
13:41:12|1.4463
13:41:13|1.4463
13:41:14|1.4463
13:41:15|1.4463
13:41:16|1.446
13:41:17|1.4458
13:41:18|1.4461
13:41:19|1.4461
13:41:19|1.4461
13:41:21|1.4461
13:41:22|1.4462
13:41:24|1.446
13:41:24|1.446
13:41:25|1.4461
13:41:26|1.4459
13:41:27|1.4459
13:41:28|1.4459
13:41:30|1.4459
13:41:31|1.4459
13:41:31|1.4459
13:41:32|1.4459
13:41:33|1.4459
13:41:35|1.4457
13:41:36|1.4454
13:41:37|1.4454
13:41:37|1.4454
13:41:38|1.446
13:41:40|1.446
13:41:41|1.446
13:41:41|1.4458
13:41:42|1.4458
13:41:43|1.447
13:41:44|1.447
13:41:46|1.447
13:41:46|1.447
13:41:48|1.447
13:41:49|1.447
13:41:49|1.447
13:41:50|1.447
13:41:52|1.4479
13:41:54|1.4488
13:41:55|1.4488
13:41:57|1.4508
13:41:58|1.4513
13:41:58|1.451
13:42:01|1.451
13:42:02|1.451
13:42:02|1.4506
13:42:03|1.4506
13:42:04|1.4509
13:42:06|1.4509
13:42:07|1.4524
13:42:07|1.4524
13:42:09|1.4524
13:42:09|1.4508
13:42:11|1.4508
13:42:12|1.4508
13:42:12|1.4508
13:42:13|1.4526
13:42:14|1.4526
13:42:16|1.4526
13:42:16|1.4535
13:42:18|1.4535
13:42:19|1.4531
13:42:20|1.4531
13:42:21|1.4531
13:42:21|1.4531
13:42:22|1.4526
13:42:23|1.4523
13:42:25|1.4521
13:42:26|1.4517
13:42:27|1.4526
13:42:27|1.4526
13:42:29|1.4526
13:42:29|1.4526
13:42:30|1.4526
13:42:31|1.4527
13:42:33|1.453
13:42:34|1.453
13:42:34|1.453
13:42:36|1.453
13:42:37|1.451
13:42:37|1.451
13:42:38|1.451
13:42:40|1.451
13:42:40|1.4523
13:42:42|1.4526
13:42:43|1.4526
13:42:43|1.4526
13:42:44|1.4523
13:42:46|1.4523
13:42:46|1.4523
13:42:48|1.4523
13:42:48|1.4519
13:42:49|1.4519
13:42:51|1.4519
13:42:51|1.4509
13:42:53|1.4509
13:42:55|1.4518
13:42:55|1.4518
13:42:57|1.4522
13:42:59|1.4529
13:43:00|1.4514
13:43:01|1.4521
13:43:02|1.4521
13:43:03|1.4521
13:43:05|1.4531
13:43:06|1.4531
13:43:07|1.4531
13:43:08|1.4531
13:43:10|1.4531
13:43:11|1.4534
13:43:12|1.4517
13:43:12|1.4517
13:43:14|1.4517
13:43:15|1.4523
13:43:16|1.4523
13:43:17|1.4524
13:43:18|1.4524
13:43:19|1.4524
13:43:21|1.4524
13:43:22|1.451
13:43:22|1.451
13:43:24|1.451
13:43:25|1.451
13:43:26|1.452
13:43:27|1.4531
13:43:28|1.4531
13:43:28|1.453
13:43:30|1.453
13:43:31|1.4549
13:43:32|1.4541
13:43:33|1.4541
13:43:34|1.4543
13:43:34|1.4545
13:43:36|1.4555
13:43:37|1.4543
13:43:38|1.4551
13:43:39|1.4547
13:43:39|1.4547
13:43:41|1.4553
13:43:42|1.4562
13:43:43|1.4564
13:43:44|1.4565
13:43:45|1.4566
13:43:46|1.4561
13:43:46|1.4563
13:43:48|1.457
13:43:48|1.457
13:43:50|1.4563
13:43:50|1.457
13:43:52|1.457
13:43:53|1.4571
13:43:54|1.457
13:43:56|1.4582
13:43:58|1.4579
13:43:59|1.4581
13:44:01|1.4598
13:44:02|1.464
13:44:03|1.4615
13:44:03|1.4595
13:44:05|1.4613
13:44:06|1.4604
13:44:07|1.4602
13:44:08|1.4595
13:44:09|1.4598
13:44:09|1.4596
13:44:11|1.458
13:44:12|1.4573
13:44:12|1.4573
13:44:14|1.457
13:44:14|1.457
13:44:16|1.457
13:44:17|1.4577
13:44:18|1.4575
13:44:19|1.4578
13:44:19|1.4588
13:44:20|1.4593
13:44:21|1.4593
13:44:23|1.4593
13:44:24|1.4593
13:44:24|1.4593
13:44:26|1.4593
13:44:26|1.4593
13:44:28|1.4593
13:44:29|1.4586
13:44:30|1.4586
13:44:31|1.4586
13:44:31|1.4586
13:44:32|1.4579
13:44:34|1.4577
13:44:34|1.4577
13:44:36|1.4568
13:44:37|1.4568
13:44:37|1.4573
13:44:39|1.4572
13:44:40|1.4566
13:44:41|1.4561
13:44:42|1.4561
13:44:43|1.4561
13:44:44|1.4561
13:44:45|1.4577
13:44:46|1.4577
13:44:46|1.4583
13:44:48|1.459
13:44:49|1.459
13:44:50|1.4588
13:44:51|1.4588
13:44:51|1.4588
13:44:53|1.4588
13:44:53|1.458
13:44:55|1.458
13:44:57|1.458
13:44:57|1.4581
13:44:59|1.4581
13:45:01|1.458
13:45:01|1.458
13:45:03|1.4572
13:45:04|1.4572
13:45:04|1.4572
13:45:05|1.4572
13:45:06|1.4569
13:45:08|1.4576
13:45:08|1.4576
13:45:10|1.4571
13:45:11|1.4571
13:45:12|1.4571
13:45:13|1.4571
13:45:13|1.4571
13:45:14|1.4571
13:45:16|1.4571
13:45:17|1.4571
13:45:17|1.4567
13:45:18|1.4567
13:45:19|1.4566
13:45:20|1.4568
13:45:21|1.4557
13:45:23|1.4557
13:45:23|1.4566
13:45:24|1.4566
13:45:26|1.4566
13:45:27|1.457
13:45:27|1.4572
13:45:28|1.4572
13:45:29|1.4572
13:45:31|1.4567
13:45:32|1.456
13:45:33|1.457
13:45:33|1.457
13:45:34|1.457
13:45:35|1.457
13:45:36|1.457
13:45:38|1.457
13:45:39|1.4552
13:45:40|1.4562
13:45:40|1.4562
13:45:41|1.4562
13:45:43|1.4563
13:45:44|1.4563
13:45:45|1.4563
13:45:45|1.4563
13:45:47|1.4559
13:45:48|1.456
13:45:49|1.456
13:45:49|1.456
13:45:51|1.4564
13:45:51|1.4564
13:45:53|1.4564
13:45:54|1.4564
13:45:55|1.4564
13:45:55|1.4564
13:45:57|1.4564
13:45:59|1.457
13:46:01|1.4573
13:46:01|1.456
13:46:03|1.4562
13:46:04|1.4562
13:46:05|1.4555
13:46:06|1.4543
13:46:07|1.4533
13:46:09|1.4521
13:46:09|1.4521
13:46:10|1.4521
13:46:11|1.4521
13:46:12|1.451
13:46:13|1.4508
13:46:14|1.4506
13:46:15|1.4503
13:46:16|1.4503
13:46:17|1.4504
13:46:18|1.4507
13:46:19|1.45
13:46:20|1.4502
13:46:21|1.4501
13:46:22|1.4501
13:46:23|1.4501
13:46:24|1.4501
13:46:25|1.4501
13:46:26|1.45
13:46:27|1.45
13:46:28|1.45
13:46:29|1.4515
13:46:30|1.4516
13:46:31|1.4516
13:46:32|1.4516
13:46:33|1.4516
13:46:34|1.452
13:46:35|1.4514
13:46:36|1.4516
13:46:37|1.4516
13:46:38|1.4515
13:46:39|1.4515
13:46:40|1.4515
13:46:41|1.4516
13:46:42|1.4516
13:46:43|1.4516
13:46:44|1.4521
13:46:45|1.4531
13:46:46|1.4531
13:46:47|1.4531
13:46:48|1.4531
13:46:49|1.455
13:46:50|1.4539
13:46:51|1.4539
13:46:52|1.4565
13:46:53|1.4565
13:46:54|1.4566
13:46:55|1.4566
13:46:56|1.4566
13:46:58|1.4585
13:47:00|1.4585
13:47:02|1.4579
13:47:03|1.4579
13:47:04|1.4579
13:47:04|1.4591
13:47:06|1.4591
13:47:06|1.4591
13:47:09|1.4593
13:47:09|1.4607
13:47:10|1.4606
13:47:12|1.4609
13:47:13|1.4609
13:47:15|1.4609
13:47:15|1.4609
13:47:16|1.4609
13:47:17|1.4608
13:47:18|1.4599
13:47:19|1.4595
13:47:20|1.4597
13:47:21|1.4597
13:47:22|1.4607
13:47:23|1.4607
13:47:24|1.4607
13:47:25|1.4607
13:47:26|1.4607
13:47:27|1.4607
13:47:28|1.4607
13:47:29|1.4607
13:47:30|1.4614
13:47:31|1.4606
13:47:32|1.4609
13:47:33|1.46
13:47:34|1.4609
13:47:35|1.4609
13:47:36|1.4609
13:47:37|1.4609
13:47:38|1.4609
13:47:39|1.4609
13:47:40|1.4609
13:47:41|1.4611
13:47:42|1.4611
13:47:43|1.4611
13:47:44|1.4611
13:47:45|1.461
13:47:46|1.461
13:47:47|1.461
13:47:48|1.461
13:47:49|1.461
13:47:50|1.4611
13:47:51|1.4611
13:47:52|1.461
13:47:53|1.461
13:47:54|1.4617
13:47:56|1.4609
13:47:56|1.4611
13:47:57|1.4611
13:47:59|1.4615
13:48:01|1.4615
13:48:02|1.4615
13:48:03|1.4615
13:48:04|1.4621
13:48:06|1.4621
13:48:08|1.4621
13:48:09|1.4623
13:48:10|1.4623
13:48:10|1.4623
13:48:12|1.4625
13:48:13|1.4625
13:48:14|1.4625
13:48:14|1.4628
13:48:16|1.4628
13:48:17|1.4628
13:48:17|1.4621
13:48:18|1.4621
13:48:19|1.4621
13:48:20|1.4624
13:48:22|1.4624
13:48:23|1.4624
13:48:24|1.4611
13:48:24|1.4611
13:48:26|1.4624
13:48:27|1.4624
13:48:27|1.4624
13:48:28|1.4626
13:48:30|1.4626
13:48:31|1.4626
13:48:32|1.4626
13:48:32|1.4624
13:48:33|1.4624
13:48:34|1.4624
13:48:35|1.4626
13:48:36|1.4626
13:48:38|1.4626
13:48:39|1.4635
13:48:39|1.4634
13:48:40|1.4633
13:48:42|1.4633
13:48:42|1.4618
13:48:44|1.4618
13:48:44|1.4618
13:48:45|1.4626
13:48:47|1.4626
13:48:47|1.4626
13:48:49|1.4626
13:48:50|1.4612
13:48:50|1.4604
13:48:51|1.46
13:48:52|1.46
13:48:53|1.46
13:48:55|1.46
13:48:55|1.4603
13:48:56|1.4603
13:48:57|1.4603
13:48:59|1.4594
13:49:00|1.4579
13:49:02|1.4571
13:49:03|1.4612
13:49:04|1.4611
13:49:05|1.4611
13:49:07|1.4611
13:49:08|1.4604
13:49:09|1.4604
13:49:10|1.4592
13:49:11|1.4605
13:49:12|1.4605
13:49:13|1.4605
13:49:13|1.4605
13:49:15|1.4609
13:49:15|1.4609
13:49:17|1.4609
13:49:18|1.4612
13:49:19|1.4609
13:49:20|1.4609
13:49:21|1.4609
13:49:22|1.4609
13:49:23|1.4614
13:49:24|1.4614
13:49:25|1.4614
13:49:25|1.4614
13:49:26|1.4628
13:49:28|1.4628
13:49:29|1.4628
13:49:30|1.4628
13:49:31|1.4628
13:49:32|1.4628
13:49:33|1.4628
13:49:34|1.4609
13:49:35|1.4609
13:49:36|1.4604
13:49:37|1.4604
13:49:38|1.4604
13:49:39|1.4623
13:49:40|1.4623
13:49:41|1.4623
13:49:42|1.4623
13:49:43|1.4623
13:49:44|1.4623
13:49:45|1.4623
13:49:46|1.4623
13:49:47|1.4623
13:49:48|1.4612
13:49:49|1.4617
13:49:50|1.4618
13:49:51|1.4618
13:49:52|1.4618
13:49:53|1.4616
13:49:54|1.4616
13:49:55|1.4615
13:49:56|1.4615
13:49:57|1.4615
13:49:58|1.4615
13:49:59|1.4618
13:50:00|1.4618
13:50:02|1.4623
13:50:03|1.4623
13:50:05|1.4623
13:50:07|1.4623
13:50:07|1.4623
13:50:08|1.4623
13:50:10|1.4623
13:50:11|1.4629
13:50:11|1.4629
13:50:13|1.4629
13:50:13|1.4633
13:50:15|1.4638
13:50:16|1.4645
13:50:17|1.4645
13:50:18|1.4645
13:50:19|1.4645
13:50:20|1.4645
13:50:21|1.4645
13:50:22|1.4645
13:50:24|1.4645
13:50:24|1.4649
13:50:25|1.4649
13:50:26|1.4649
13:50:27|1.4649
13:50:29|1.4645
13:50:31|1.4649
13:50:32|1.4657
13:50:33|1.465
13:50:34|1.4649
13:50:35|1.4649
13:50:36|1.4632
13:50:37|1.4637
13:50:38|1.4647
13:50:39|1.4655
13:50:40|1.4655
13:50:41|1.4655
13:50:42|1.4646
13:50:43|1.4646
13:50:44|1.4646
13:50:46|1.4646
13:50:46|1.4646
13:50:48|1.4646
13:50:49|1.4636
13:50:50|1.4636
13:50:51|1.4636
13:50:52|1.4645
13:50:53|1.4645
13:50:54|1.4645
13:50:55|1.4652
13:50:56|1.4658
13:50:57|1.4666
13:50:57|1.4655
13:50:59|1.4656
13:51:00|1.4646
13:51:01|1.4644
13:51:02|1.4642
13:51:04|1.4654
13:51:05|1.4654
13:51:06|1.4655
13:51:07|1.4655
13:51:08|1.4655
13:51:10|1.464
13:51:10|1.4637
13:51:12|1.4656
13:51:14|1.4649
13:51:14|1.4649
13:51:15|1.4655
13:51:16|1.4655
13:51:17|1.4655
13:51:18|1.4655
13:51:19|1.4655
13:51:21|1.4652
13:51:21|1.4652
13:51:22|1.4652
13:51:23|1.4649
13:51:24|1.4656
13:51:25|1.4656
13:51:26|1.4662
13:51:28|1.4662
13:51:28|1.4662
13:51:29|1.4675
13:51:30|1.4687
13:51:31|1.4696
13:51:32|1.4691
13:51:33|1.4695
13:51:35|1.4677
13:51:35|1.4678
13:51:36|1.468
13:51:37|1.4681
13:51:39|1.4681
13:51:39|1.4681
13:51:40|1.4681
13:51:41|1.4681
13:51:42|1.4683
13:51:44|1.4683
13:51:44|1.4683
13:51:45|1.4681
13:51:46|1.4681
13:51:47|1.4681
13:51:48|1.4681
13:51:49|1.4662
13:51:50|1.4674
13:51:52|1.4678
13:51:52|1.4668
13:51:53|1.468
13:51:55|1.468
13:51:56|1.468
13:51:57|1.4688
13:51:57|1.469
13:51:58|1.4692
13:51:59|1.4689
13:52:01|1.4687
13:52:01|1.4707
13:52:03|1.4703
13:52:05|1.4663
13:52:06|1.4667
13:52:07|1.4676
13:52:08|1.4667
13:52:09|1.4667
13:52:10|1.4673
13:52:11|1.4673
13:52:12|1.4681
13:52:13|1.4681
13:52:14|1.4676
13:52:15|1.4676
13:52:16|1.4685
13:52:17|1.4685
13:52:18|1.4685
13:52:19|1.4685
13:52:20|1.4685
13:52:21|1.4681
13:52:22|1.4671
13:52:23|1.4671
13:52:24|1.4682
13:52:25|1.4682
13:52:26|1.4682
13:52:27|1.4682
13:52:28|1.4682
13:52:29|1.4682
13:52:30|1.4688
13:52:31|1.4688
13:52:32|1.4692
13:52:33|1.4692
13:52:34|1.4688
13:52:35|1.4688
13:52:36|1.4688
13:52:37|1.4688
13:52:38|1.4688
13:52:39|1.4682
13:52:40|1.4682
13:52:41|1.4677
13:52:42|1.4677
13:52:43|1.4677
13:52:44|1.4677
13:52:45|1.4681
13:52:46|1.4693
13:52:47|1.4693
13:52:48|1.4693
13:52:49|1.4702
13:52:50|1.469
13:52:51|1.469
13:52:52|1.469
13:52:53|1.469
13:52:54|1.469
13:52:55|1.469
13:52:56|1.469
13:52:57|1.4687
13:52:58|1.4687
13:52:59|1.4687
13:53:00|1.4687
13:53:01|1.4697
13:53:03|1.4709
13:53:05|1.4707
13:53:07|1.4709
13:53:08|1.4708
13:53:09|1.471
13:53:10|1.4712
13:53:12|1.4725
13:53:13|1.4735
13:53:14|1.471
13:53:15|1.4722
13:53:16|1.4712
13:53:17|1.4713
13:53:18|1.4713
13:53:19|1.4731
13:53:20|1.4725
13:53:20|1.4726
13:53:21|1.4726
13:53:23|1.4717
13:53:24|1.4704
13:53:25|1.4704
13:53:26|1.4704
13:53:26|1.4704
13:53:28|1.4721
13:53:28|1.4712
13:53:29|1.4713
13:53:30|1.4708
13:53:31|1.4706
13:53:32|1.4705
13:53:35|1.4705
13:53:35|1.4705
13:53:36|1.4705
13:53:37|1.4705
13:53:38|1.4701
13:53:39|1.4701
13:53:40|1.4701
13:53:42|1.4704
13:53:42|1.4704
13:53:44|1.4711
13:53:44|1.4711
13:53:45|1.4711
13:53:46|1.4711
13:53:48|1.4715
13:53:48|1.4715
13:53:50|1.4715
13:53:51|1.4715
13:53:52|1.4715
13:53:53|1.471
13:53:54|1.471
13:53:55|1.4702
13:53:55|1.4701
13:53:57|1.4701
13:53:58|1.4704
13:53:59|1.4704
13:54:00|1.4715
13:54:01|1.471
13:54:03|1.4701
13:54:03|1.4711
13:54:06|1.471
13:54:07|1.4721
13:54:09|1.4721
13:54:10|1.4725
13:54:11|1.4725
13:54:11|1.4725
13:54:12|1.4725
13:54:13|1.4725
13:54:14|1.4725
13:54:15|1.4727
13:54:17|1.4727
13:54:18|1.474
13:54:19|1.474
13:54:20|1.473
13:54:21|1.4753
13:54:22|1.4731
13:54:24|1.4731
13:54:25|1.473
13:54:25|1.4743
13:54:27|1.4743
13:54:28|1.4743
13:54:29|1.4741
13:54:30|1.4735
13:54:31|1.4734
13:54:32|1.4742
13:54:33|1.4733
13:54:34|1.4736
13:54:35|1.4731
13:54:36|1.4715
13:54:37|1.472
13:54:38|1.4727
13:54:39|1.4727
13:54:40|1.4719
13:54:41|1.4719
13:54:42|1.4717
13:54:43|1.4717
13:54:44|1.473
13:54:45|1.473
13:54:46|1.4719
13:54:47|1.4719
13:54:48|1.4719
13:54:49|1.4719
13:54:50|1.4723
13:54:51|1.4723
13:54:52|1.4723
13:54:53|1.4719
13:54:54|1.4719
13:54:55|1.4722
13:54:56|1.4728
13:54:57|1.4714
13:54:58|1.4711
13:54:59|1.4715
13:55:00|1.4715
13:55:01|1.4715
13:55:02|1.4715
13:55:03|1.4715
13:55:04|1.4711
13:55:05|1.4711
13:55:07|1.4717
13:55:09|1.4717
13:55:09|1.4717
13:55:11|1.4717
13:55:12|1.4717
13:55:12|1.4717
13:55:15|1.4709
13:55:16|1.4692
13:55:17|1.468
13:55:18|1.4678
13:55:19|1.4667
13:55:21|1.4649
13:55:22|1.4664
13:55:23|1.4653
13:55:24|1.4649
13:55:25|1.4659
13:55:26|1.4651
13:55:27|1.4651
13:55:27|1.4651
13:55:28|1.4646
13:55:29|1.4663
13:55:30|1.4663
13:55:31|1.4668
13:55:32|1.4668
13:55:33|1.4658
13:55:34|1.4658
13:55:36|1.4669
13:55:37|1.4675
13:55:38|1.4675
13:55:38|1.4675
13:55:39|1.4682
13:55:40|1.4688
13:55:41|1.4697
13:55:43|1.4697
13:55:44|1.4697
13:55:44|1.4709
13:55:45|1.4696
13:55:46|1.4698
13:55:48|1.4698
13:55:49|1.4698
13:55:49|1.4698
13:55:50|1.4707
13:55:51|1.4704
13:55:53|1.4723
13:55:53|1.4713
13:55:54|1.4719
13:55:55|1.4722
13:55:56|1.4726
13:55:58|1.4726
13:55:58|1.4726
13:56:00|1.4726
13:56:00|1.4726
13:56:02|1.4726
13:56:02|1.4735
13:56:03|1.4732
13:56:05|1.4745
13:56:07|1.4737
13:56:09|1.4747
13:56:10|1.4747
13:56:12|1.4749
13:56:14|1.4742
13:56:16|1.4746
13:56:17|1.475
13:56:18|1.475
13:56:19|1.475
13:56:20|1.4748
13:56:21|1.475
13:56:22|1.475
13:56:23|1.476
13:56:25|1.476
13:56:26|1.4748
13:56:27|1.4763
13:56:28|1.476
13:56:29|1.4742
13:56:30|1.4736
13:56:31|1.4731
13:56:32|1.4739
13:56:33|1.4717
13:56:34|1.472
13:56:35|1.4725
13:56:35|1.4727
13:56:37|1.4728
13:56:38|1.4729
13:56:39|1.4724
13:56:40|1.4724
13:56:41|1.4724
13:56:42|1.47
13:56:43|1.47
13:56:44|1.4713
13:56:45|1.4713
13:56:46|1.4713
13:56:47|1.4709
13:56:48|1.4708
13:56:49|1.4708
13:56:50|1.4708
13:56:50|1.4708
13:56:52|1.4716
13:56:52|1.4717
13:56:53|1.4724
13:56:55|1.4733
13:56:56|1.4733
13:56:57|1.474
13:56:57|1.474
13:56:59|1.474
13:57:00|1.4739
13:57:00|1.4739
13:57:02|1.473
13:57:03|1.4725
13:57:04|1.4725
13:57:05|1.4725
13:57:06|1.4725
13:57:07|1.4726
13:57:09|1.4729
13:57:11|1.4732
13:57:12|1.4728
13:57:13|1.4728
13:57:14|1.4722
13:57:15|1.4722
13:57:16|1.4721
13:57:17|1.4721
13:57:18|1.4709
13:57:19|1.4715
13:57:20|1.4722
13:57:21|1.4719
13:57:22|1.4733
13:57:23|1.4727
13:57:25|1.4723
13:57:25|1.4723
13:57:26|1.4721
13:57:27|1.4721
13:57:28|1.4721
13:57:29|1.4721
13:57:30|1.4721
13:57:31|1.4721
13:57:32|1.4728
13:57:33|1.4722
13:57:34|1.4722
13:57:36|1.4732
13:57:36|1.4732
13:57:37|1.4732
13:57:39|1.4732
13:57:39|1.4732
13:57:41|1.4732
13:57:41|1.4723
13:57:42|1.4723
13:57:43|1.4723
13:57:44|1.4723
13:57:45|1.4723
13:57:47|1.4721
13:57:48|1.4721
13:57:48|1.4721
13:57:49|1.4721
13:57:51|1.4721
13:57:52|1.4721
13:57:52|1.4721
13:57:53|1.4721
13:57:54|1.4723
13:57:56|1.4723
13:57:57|1.4723
13:57:58|1.4727
13:57:58|1.473
13:57:59|1.473
13:58:00|1.473
13:58:01|1.473
13:58:02|1.473
13:58:03|1.473
13:58:05|1.4724
13:58:05|1.4722
13:58:06|1.4702
13:58:07|1.4701
13:58:10|1.47
13:58:11|1.4694
13:58:12|1.4696
13:58:14|1.4693
13:58:15|1.4694
13:58:16|1.4694
13:58:17|1.4692
13:58:18|1.4693
13:58:19|1.4693
13:58:20|1.4693
13:58:21|1.4711
13:58:22|1.4725
13:58:23|1.4724
13:58:24|1.4724
13:58:25|1.4724
13:58:26|1.4724
13:58:27|1.4724
13:58:28|1.4724
13:58:30|1.4724
13:58:30|1.4719
13:58:32|1.471
13:58:33|1.471
13:58:33|1.471
13:58:34|1.471
13:58:35|1.4713
13:58:36|1.4709
13:58:37|1.4686
13:58:38|1.4686
13:58:39|1.4686
13:58:40|1.4686
13:58:41|1.4703
13:58:42|1.4703
13:58:43|1.4703
13:58:44|1.4706
13:58:45|1.4718
13:58:46|1.4718
13:58:47|1.4718
13:58:48|1.4705
13:58:49|1.4705
13:58:50|1.4706
13:58:51|1.4711
13:58:52|1.469
13:58:53|1.469
13:58:54|1.469
13:58:55|1.469
13:58:56|1.4711
13:58:57|1.4711
13:58:58|1.4711
13:58:59|1.4711
13:59:00|1.4703
13:59:01|1.4687
13:59:02|1.4703
13:59:03|1.4706
13:59:04|1.4685
13:59:05|1.4685
13:59:06|1.4685
13:59:07|1.4685
13:59:08|1.4685
13:59:10|1.4689
13:59:11|1.4689
13:59:13|1.4668
13:59:14|1.4671
13:59:15|1.4664
13:59:16|1.4661
13:59:17|1.4633
13:59:18|1.4633
13:59:18|1.4635
13:59:20|1.4635
13:59:21|1.4635
13:59:22|1.4635
13:59:23|1.4651
13:59:23|1.4662
13:59:25|1.4662
13:59:26|1.4658
13:59:27|1.4658
13:59:28|1.4691
13:59:29|1.4687
13:59:30|1.4693
13:59:31|1.4697
13:59:32|1.4697
13:59:33|1.4686
13:59:34|1.4675
13:59:35|1.4685
13:59:36|1.4685
13:59:37|1.4691
13:59:38|1.4691
13:59:39|1.4691
13:59:40|1.4691
13:59:41|1.4673
13:59:42|1.4673
13:59:43|1.4673
13:59:44|1.4673
13:59:45|1.4656
13:59:46|1.4673
13:59:47|1.4673
13:59:48|1.4673
13:59:49|1.4673
13:59:50|1.4673
13:59:51|1.4689
13:59:52|1.4686
13:59:53|1.4686
13:59:54|1.4686
13:59:55|1.4686
13:59:56|1.4683
13:59:57|1.4682
13:59:58|1.4682
13:59:59|1.4682
14:00:00|1.4681
14:00:01|1.4681
14:00:02|1.4681
14:00:03|1.4691
14:00:04|1.4703
14:00:05|1.4714
14:00:06|1.4711
14:00:07|1.4712
14:00:08|1.4705
14:00:09|1.4705
14:00:10|1.4705
14:00:12|1.4705
14:00:13|1.4705
14:00:14|1.4705
14:00:15|1.4705
14:00:16|1.4705
14:00:18|1.4705
14:00:19|1.471
14:00:19|1.471
14:00:21|1.471
14:00:22|1.4718
14:00:23|1.4715
14:00:24|1.4723
14:00:25|1.4723
14:00:26|1.4723
14:00:26|1.4723
14:00:28|1.4723
14:00:30|1.4719
14:00:31|1.4713
14:00:31|1.4713
14:00:32|1.4713
14:00:34|1.4713
14:00:34|1.4719
14:00:35|1.4714
14:00:36|1.4714
14:00:38|1.4715
14:00:38|1.4715
14:00:39|1.4715
14:00:40|1.4703
14:00:41|1.4703
14:00:42|1.4703
14:00:43|1.4703
14:00:44|1.4709
14:00:46|1.4709
14:00:46|1.4709
14:00:47|1.4709
14:00:48|1.4716
14:00:49|1.4712
14:00:50|1.4712
14:00:51|1.4711
14:00:52|1.4711
14:00:53|1.4705
14:00:55|1.4703
14:00:55|1.4696
14:00:57|1.4693
14:00:57|1.4693
14:00:58|1.4698
14:00:59|1.4698
14:01:00|1.4705
14:01:01|1.471
14:01:03|1.4708
14:01:03|1.4708
14:01:04|1.4711
14:01:05|1.4711
14:01:07|1.4711
14:01:07|1.4711
14:01:08|1.4705
14:01:10|1.4702
14:01:10|1.4694
14:01:13|1.4694
14:01:15|1.4694
14:01:17|1.4708
14:01:18|1.4708
14:01:19|1.4708
14:01:19|1.4701
14:01:21|1.4701
14:01:22|1.4725
14:01:23|1.4725
14:01:23|1.4725
14:01:25|1.4732
14:01:26|1.4732
14:01:27|1.4732
14:01:28|1.4732
14:01:28|1.4732
14:01:30|1.4732
14:01:30|1.4732
14:01:32|1.4735
14:01:32|1.4735
14:01:33|1.4735
14:01:35|1.4735
14:01:35|1.4728
14:01:36|1.4748
14:01:37|1.4749
14:01:39|1.4748
14:01:40|1.4748
14:01:40|1.4768
14:01:41|1.473
14:01:43|1.4738
14:01:43|1.4733
14:01:44|1.4733
14:01:45|1.4732
14:01:46|1.4732
14:01:47|1.4732
14:01:48|1.4729
14:01:49|1.4728
14:01:50|1.4728
14:01:51|1.4728
14:01:52|1.4718
14:01:54|1.472
14:01:55|1.472
14:01:56|1.4713
14:01:57|1.4718
14:01:57|1.4718
14:01:58|1.4719
14:01:59|1.4715
14:02:00|1.4715
14:02:01|1.4715
14:02:03|1.4713
14:02:03|1.4713
14:02:05|1.4713
14:02:06|1.4707
14:02:06|1.4707
14:02:07|1.4707
14:02:09|1.4707
14:02:10|1.472
14:02:10|1.4721
14:02:11|1.4711
14:02:14|1.4699
14:02:15|1.4691
14:02:16|1.4687
14:02:17|1.4688
14:02:19|1.4706
14:02:21|1.4706
14:02:21|1.4681
14:02:23|1.4681
14:02:25|1.4681
14:02:25|1.4701
14:02:26|1.4701
14:02:28|1.4699
14:02:29|1.4707
14:02:29|1.472
14:02:31|1.4703
14:02:31|1.4705
14:02:32|1.4705
14:02:33|1.4699
14:02:35|1.4699
14:02:36|1.4699
14:02:36|1.4698
14:02:37|1.4698
14:02:38|1.4698
14:02:40|1.4698
14:02:41|1.4703
14:02:41|1.4703
14:02:42|1.47
14:02:43|1.47
14:02:45|1.47
14:02:45|1.4693
14:02:47|1.4693
14:02:47|1.4693
14:02:48|1.4693
14:02:49|1.4693
14:02:50|1.4693
14:02:51|1.4691
14:02:52|1.4693
14:02:54|1.4693
14:02:54|1.4701
14:02:55|1.4706
14:02:56|1.4706
14:02:57|1.4706
14:02:58|1.4706
14:03:00|1.47
14:03:00|1.47
14:03:02|1.47
14:03:02|1.47
14:03:04|1.47
14:03:05|1.47
14:03:06|1.4701
14:03:07|1.47
14:03:08|1.47
14:03:09|1.47
14:03:10|1.4706
14:03:11|1.4706
14:03:12|1.4706
14:03:14|1.4704
14:03:16|1.4697
14:03:16|1.4685
14:03:18|1.4685
14:03:19|1.4685
14:03:20|1.4685
14:03:20|1.4685
14:03:22|1.4685
14:03:23|1.4684
14:03:24|1.4679
14:03:25|1.4679
14:03:26|1.4674
14:03:27|1.4668
14:03:29|1.4652
14:03:30|1.4658
14:03:30|1.4656
14:03:31|1.4656
14:03:33|1.4656
14:03:34|1.465
14:03:34|1.4653
14:03:35|1.4653
14:03:36|1.4649
14:03:37|1.4644
14:03:39|1.4654
14:03:39|1.463
14:03:40|1.463
14:03:41|1.4643
14:03:43|1.4643
14:03:43|1.4643
14:03:44|1.4643
14:03:45|1.4643
14:03:46|1.4643
14:03:47|1.4646
14:03:49|1.4644
14:03:49|1.4644
14:03:51|1.4656
14:03:51|1.4664
14:03:52|1.4679
14:03:53|1.469
14:03:55|1.4675
14:03:56|1.4675
14:03:57|1.4675
14:03:58|1.4675
14:03:59|1.4677
14:04:00|1.4677
14:04:01|1.4677
14:04:01|1.4667
14:04:03|1.4667
14:04:04|1.4667
14:04:04|1.467
14:04:06|1.467
14:04:07|1.467
14:04:08|1.467
14:04:09|1.4656
14:04:09|1.4651
14:04:11|1.4651
14:04:12|1.4651
14:04:13|1.4642
14:04:14|1.4649
14:04:16|1.4649
14:04:17|1.4642
14:04:18|1.4642
14:04:20|1.4653
14:04:21|1.4642
14:04:22|1.4642
14:04:23|1.4642
14:04:24|1.4642
14:04:25|1.4636
14:04:26|1.4642
14:04:27|1.4651
14:04:28|1.465
14:04:29|1.4641
14:04:30|1.4641
14:04:31|1.4645
14:04:32|1.4645
14:04:33|1.4655
14:04:34|1.4659
14:04:35|1.4659
14:04:36|1.4658
14:04:37|1.4658
14:04:38|1.4658
14:04:39|1.4658
14:04:40|1.4655
14:04:41|1.4655
14:04:42|1.4655
14:04:43|1.4655
14:04:44|1.4662
14:04:45|1.4662
14:04:46|1.4662
14:04:47|1.4662
14:04:48|1.4662
14:04:49|1.4662
14:04:50|1.4661
14:04:51|1.4659
14:04:52|1.4659
14:04:53|1.4659
14:04:54|1.4647
14:04:55|1.4647
14:04:56|1.4647
14:04:57|1.4647
14:04:58|1.4647
14:04:59|1.4647
14:05:00|1.4647
14:05:01|1.4651
14:05:02|1.4651
14:05:04|1.4651
14:05:05|1.4647
14:05:06|1.4663
14:05:07|1.4663
14:05:08|1.4663
14:05:09|1.4663
14:05:10|1.468
14:05:11|1.4684
14:05:11|1.4684
14:05:13|1.4684
14:05:14|1.4678
14:05:15|1.4672
14:05:17|1.4672
14:05:18|1.4659
14:05:20|1.4669
14:05:20|1.4669
14:05:23|1.467
14:05:24|1.467
14:05:24|1.467
14:05:25|1.467
14:05:27|1.467
14:05:27|1.467
14:05:29|1.467
14:05:30|1.467
14:05:31|1.467
14:05:32|1.4663
14:05:33|1.4666
14:05:34|1.4666
14:05:35|1.4666
14:05:36|1.4668
14:05:37|1.4668
14:05:38|1.4681
14:05:39|1.4681
14:05:40|1.4671
14:05:41|1.4671
14:05:42|1.4671
14:05:43|1.4692
14:05:44|1.468
14:05:45|1.468
14:05:46|1.4697
14:05:47|1.4697
14:05:48|1.4697
14:05:49|1.4709
14:05:50|1.471
14:05:51|1.4718
14:05:52|1.4718
14:05:53|1.4713
14:05:55|1.4717
14:05:56|1.4717
14:05:57|1.471
14:05:58|1.471
14:05:58|1.471
14:06:00|1.471
14:06:01|1.471
14:06:02|1.4718
14:06:03|1.4718
14:06:04|1.472
14:06:04|1.472
14:06:06|1.472
14:06:07|1.471
14:06:07|1.471
14:06:09|1.471
14:06:10|1.4711
14:06:11|1.4711
14:06:12|1.4711
14:06:13|1.4717
14:06:14|1.4717
14:06:15|1.4717
14:06:15|1.4707
14:06:18|1.4701
14:06:20|1.4701
14:06:20|1.4701
14:06:22|1.4701
14:06:23|1.4701
14:06:24|1.4701
14:06:25|1.4701
14:06:26|1.4701
14:06:28|1.47
14:06:29|1.4707
14:06:30|1.4707
14:06:31|1.4707
14:06:32|1.4707
14:06:33|1.4707
14:06:34|1.4707
14:06:35|1.4707
14:06:36|1.4707
14:06:37|1.4705
14:06:38|1.4705
14:06:39|1.4727
14:06:40|1.4726
14:06:41|1.4726
14:06:42|1.4726
14:06:44|1.4732
14:06:45|1.4732
14:06:46|1.4732
14:06:47|1.4732
14:06:48|1.4731
14:06:49|1.4732
14:06:50|1.4735
14:06:51|1.4739
14:06:51|1.474
14:06:52|1.474
14:06:54|1.4726
14:06:55|1.4725
14:06:56|1.472
14:06:57|1.4718
14:06:58|1.4718
14:06:59|1.4722
14:07:00|1.4725
14:07:00|1.4725
14:07:02|1.4731
14:07:03|1.4732
14:07:04|1.473
14:07:05|1.473
14:07:06|1.4737
14:07:07|1.4737
14:07:08|1.4728
14:07:09|1.4728
14:07:10|1.4726
14:07:10|1.4726
14:07:12|1.4725
14:07:13|1.4721
14:07:14|1.4721
14:07:15|1.4721
14:07:16|1.4721
14:07:17|1.4721
14:07:19|1.4718
14:07:21|1.4723
14:07:21|1.4726
14:07:22|1.4726
14:07:23|1.4724
14:07:25|1.4724
14:07:25|1.4724
14:07:26|1.4732
14:07:27|1.4732
14:07:28|1.4726
14:07:30|1.4726
14:07:31|1.4732
14:07:32|1.4733
14:07:33|1.4726
14:07:34|1.4727
14:07:35|1.4715
14:07:36|1.4701
14:07:37|1.4701
14:07:38|1.4725
14:07:39|1.4725
14:07:40|1.4722
14:07:41|1.4717
14:07:42|1.4717
14:07:43|1.471
14:07:44|1.4706
14:07:45|1.47
14:07:46|1.4702
14:07:47|1.4702
14:07:49|1.4702
14:07:50|1.4706
14:07:50|1.4704
14:07:53|1.4704
14:07:53|1.4704
14:07:55|1.4704
14:07:55|1.4709
14:07:56|1.4706
14:07:58|1.4706
14:07:58|1.47
14:08:00|1.47
14:08:00|1.47
14:08:02|1.4714
14:08:03|1.4714
14:08:04|1.4714
14:08:04|1.4714
14:08:05|1.4714
14:08:07|1.4714
14:08:07|1.4713
14:08:08|1.4713
14:08:09|1.4713
14:08:11|1.4713
14:08:11|1.4713
14:08:12|1.4713
14:08:13|1.4713
14:08:15|1.4713
14:08:15|1.4713
14:08:16|1.4713
14:08:17|1.4713
14:08:18|1.4713
14:08:21|1.4713
14:08:21|1.4713
14:08:24|1.4713
14:08:24|1.4713
14:08:25|1.4713
14:08:26|1.4715
14:08:27|1.4725
14:08:29|1.4726
14:08:30|1.4726
14:08:31|1.4726
14:08:32|1.4726
14:08:34|1.4726
14:08:35|1.4726
14:08:36|1.4726
14:08:37|1.4726
14:08:38|1.4726
14:08:39|1.4726
14:08:41|1.4726
14:08:42|1.4718
14:08:43|1.4718
14:08:44|1.4718
14:08:44|1.4718
14:08:46|1.4718
14:08:47|1.4718
14:08:48|1.4718
14:08:49|1.4718
14:08:50|1.4718
14:08:51|1.4718
14:08:52|1.4718
14:08:53|1.4718
14:08:54|1.4718
14:08:54|1.4737
14:08:56|1.4747
14:08:57|1.4742
14:08:58|1.4742
14:08:59|1.4742
14:09:00|1.4742
14:09:01|1.4742
14:09:02|1.4742
14:09:03|1.474
14:09:05|1.4747
14:09:05|1.4744
14:09:07|1.4742
14:09:08|1.4742
14:09:08|1.4738
14:09:10|1.4738
14:09:11|1.4738
14:09:11|1.4738
14:09:13|1.4746
14:09:13|1.4746
14:09:15|1.4747
14:09:16|1.4733
14:09:16|1.4741
14:09:18|1.4741
14:09:18|1.4741
14:09:21|1.4739
14:09:22|1.4739
14:09:22|1.4739
14:09:25|1.4739
14:09:26|1.4737
14:09:27|1.4737
14:09:29|1.4737
14:09:30|1.4733
14:09:30|1.4733
14:09:31|1.4733
14:09:32|1.4733
14:09:33|1.4733
14:09:34|1.4741
14:09:35|1.4741
14:09:37|1.4748
14:09:38|1.475
14:09:39|1.475
14:09:40|1.4749
14:09:41|1.4742
14:09:42|1.4742
14:09:43|1.4742
14:09:44|1.4742
14:09:45|1.4733
14:09:47|1.4733
14:09:48|1.474
14:09:49|1.474
14:09:50|1.473
14:09:51|1.473
14:09:52|1.4742
14:09:52|1.4742
14:09:54|1.4742
14:09:55|1.4738
14:09:56|1.4738
14:09:57|1.4738
14:09:58|1.4733
14:09:59|1.4744
14:10:00|1.473
14:10:01|1.4739
14:10:03|1.4739
14:10:04|1.4739
14:10:05|1.4739
14:10:06|1.4735
14:10:06|1.4735
14:10:08|1.4718
14:10:09|1.4718
14:10:10|1.471
14:10:11|1.472
14:10:12|1.472
14:10:13|1.472
14:10:14|1.4719
14:10:15|1.4719
14:10:16|1.4719
14:10:17|1.4699
14:10:18|1.4699
14:10:19|1.4699
14:10:20|1.4699
14:10:22|1.4704
14:10:24|1.4713
14:10:25|1.4713
14:10:27|1.4713
14:10:27|1.4713
14:10:28|1.4713
14:10:29|1.4718
14:10:31|1.4716
14:10:32|1.4716
14:10:33|1.4716
14:10:34|1.4716
14:10:35|1.4719
14:10:36|1.4713
14:10:37|1.4713
14:10:38|1.4713
14:10:39|1.4713
14:10:40|1.4713
14:10:41|1.4713
14:10:42|1.4725
14:10:43|1.4725
14:10:44|1.472
14:10:45|1.4729
14:10:46|1.4729
14:10:47|1.4729
14:10:48|1.4723
14:10:50|1.4723
14:10:51|1.4723
14:10:52|1.4723
14:10:52|1.4723
14:10:54|1.472
14:10:55|1.472
14:10:56|1.4731
14:10:57|1.4731
14:10:58|1.4731
14:10:59|1.4731
14:11:00|1.4731
14:11:01|1.4731
14:11:02|1.4731
14:11:03|1.4731
14:11:04|1.472
14:11:05|1.472
14:11:06|1.472
14:11:07|1.472
14:11:08|1.4722
14:11:10|1.4719
14:11:10|1.4719
14:11:12|1.4719
14:11:13|1.4719
14:11:13|1.4719
14:11:14|1.4719
14:11:16|1.4719
14:11:17|1.4719
14:11:18|1.4719
14:11:19|1.4719
14:11:20|1.4719
14:11:21|1.471
14:11:22|1.471
14:11:23|1.471
14:11:24|1.471
14:11:25|1.4724
14:11:26|1.4715
14:11:28|1.4713
14:11:29|1.471
14:11:29|1.4706
14:11:32|1.4706
14:11:33|1.4699
14:11:33|1.4695
14:11:35|1.4703
14:11:36|1.4703
14:11:37|1.4703
14:11:38|1.47
14:11:39|1.4693
14:11:40|1.469
14:11:41|1.4688
14:11:42|1.4691
14:11:43|1.4689
14:11:44|1.4689
14:11:45|1.4689
14:11:46|1.4688
14:11:47|1.4687
14:11:48|1.4685
14:11:49|1.4685
14:11:50|1.4689
14:11:50|1.4689
14:11:51|1.4689
14:11:53|1.4689
14:11:54|1.4689
14:11:55|1.4689
14:11:56|1.4689
14:11:57|1.4689
14:11:57|1.4685
14:11:59|1.4685
14:12:00|1.4692
14:12:00|1.4694
14:12:02|1.4694
14:12:03|1.4694
14:12:04|1.469
14:12:05|1.4683
14:12:06|1.4681
14:12:06|1.4681
14:12:08|1.4681
14:12:09|1.4681
14:12:10|1.4684
14:12:11|1.4677
14:12:11|1.467
14:12:13|1.4662
14:12:14|1.4659
14:12:15|1.466
14:12:16|1.466
14:12:17|1.4659
14:12:18|1.4655
14:12:19|1.4653
14:12:19|1.4659
14:12:20|1.4659
14:12:22|1.4659
14:12:24|1.4659
14:12:26|1.4659
14:12:26|1.464
14:12:27|1.464
14:12:28|1.4634
14:12:29|1.4634
14:12:31|1.4634
14:12:32|1.4634
14:12:33|1.4634
14:12:34|1.4634
14:12:35|1.4634
14:12:36|1.4634
14:12:37|1.4633
14:12:38|1.4633
14:12:39|1.4633
14:12:40|1.4633
14:12:41|1.4628
14:12:42|1.4631
14:12:43|1.4631
14:12:44|1.4627
14:12:45|1.4627
14:12:46|1.4639
14:12:47|1.4639
14:12:48|1.4639
14:12:49|1.4639
14:12:50|1.4639
14:12:51|1.4639
14:12:52|1.4639
14:12:53|1.4639
14:12:54|1.4639
14:12:55|1.4639
14:12:56|1.4639
14:12:57|1.4641
14:12:58|1.4642
14:12:59|1.465
14:13:00|1.465
14:13:01|1.465
14:13:02|1.465
14:13:03|1.465
14:13:04|1.465
14:13:05|1.465
14:13:06|1.4639
14:13:07|1.4641
14:13:08|1.4641
14:13:09|1.4641
14:13:10|1.4641
14:13:11|1.4632
14:13:12|1.4643
14:13:13|1.4643
14:13:14|1.4643
14:13:15|1.4643
14:13:16|1.4643
14:13:17|1.4639
14:13:18|1.4639
14:13:19|1.4639
14:13:20|1.4639
14:13:21|1.4639
14:13:22|1.4639
14:13:23|1.4648
14:13:25|1.4648
14:13:27|1.4648
14:13:28|1.4648
14:13:29|1.4648
14:13:30|1.4642
14:13:31|1.4625
14:13:32|1.4625
14:13:34|1.4636
14:13:34|1.4636
14:13:36|1.4636
14:13:37|1.4646
14:13:37|1.4646
14:13:38|1.4646
14:13:40|1.4646
14:13:40|1.4646
14:13:41|1.4646
14:13:43|1.4647
14:13:44|1.4647
14:13:45|1.4646
14:13:46|1.465
14:13:46|1.4639
14:13:48|1.4651
14:13:49|1.4651
14:13:50|1.4651
14:13:51|1.466
14:13:52|1.4666
14:13:53|1.4673
14:13:53|1.4673
14:13:54|1.4673
14:13:56|1.4673
14:13:57|1.4684
14:13:57|1.4679
14:13:59|1.4679
14:14:00|1.4679
14:14:01|1.468
14:14:02|1.4686
14:14:03|1.4686
14:14:04|1.4686
14:14:05|1.4686
14:14:05|1.4685
14:14:07|1.4685
14:14:08|1.4673
14:14:09|1.4673
14:14:09|1.4666
14:14:11|1.4654
14:14:12|1.4654
14:14:13|1.4654
14:14:14|1.4654
14:14:15|1.4654
14:14:15|1.4656
14:14:17|1.4656
14:14:18|1.4651
14:14:19|1.4651
14:14:20|1.4651
14:14:21|1.4651
14:14:22|1.4651
14:14:22|1.4651
14:14:24|1.4651
14:14:25|1.4653
14:14:27|1.4653
14:14:28|1.4653
14:14:28|1.4653
14:14:31|1.4655
14:14:31|1.4665
14:14:32|1.4666
14:14:34|1.4666
14:14:35|1.4666
14:14:35|1.4666
14:14:38|1.4666
14:14:38|1.4666
14:14:40|1.4664
14:14:40|1.4664
14:14:41|1.4664
14:14:43|1.4664
14:14:44|1.4664
14:14:44|1.4664
14:14:45|1.4664
14:14:46|1.4678
14:14:47|1.4678
14:14:48|1.4678
14:14:50|1.4662
14:14:50|1.4662
14:14:52|1.4662
14:14:53|1.4662
14:14:54|1.4662
14:14:55|1.4662
14:14:56|1.4662
14:14:57|1.4662
14:14:58|1.4662
14:15:00|1.4662
14:15:00|1.4656
14:15:01|1.4664
14:15:02|1.4664
14:15:04|1.4667
14:15:04|1.4662
14:15:06|1.4662
14:15:06|1.4662
14:15:07|1.4662
14:15:09|1.4662
14:15:09|1.4669
14:15:11|1.4669
14:15:11|1.4669
14:15:12|1.4676
14:15:13|1.4676
14:15:14|1.4676
14:15:15|1.4676
14:15:16|1.4676
14:15:17|1.4676
14:15:18|1.4676
14:15:20|1.4676
14:15:20|1.4676
14:15:21|1.4676
14:15:22|1.4676
14:15:23|1.4676
14:15:24|1.4676
14:15:27|1.4685
14:15:27|1.4685
14:15:28|1.4685
14:15:29|1.4694
14:15:30|1.4686
14:15:32|1.4686
14:15:33|1.4693
14:15:34|1.4699
14:15:35|1.47
14:15:36|1.47
14:15:38|1.4699
14:15:38|1.4699
14:15:39|1.4699
14:15:40|1.4704
14:15:41|1.4694
14:15:42|1.4689
14:15:43|1.4689
14:15:44|1.4695
14:15:45|1.4695
14:15:46|1.4695
14:15:47|1.4695
14:15:48|1.4695
14:15:49|1.4695
14:15:50|1.4697
14:15:51|1.4697
14:15:52|1.4697
14:15:53|1.4697
14:15:54|1.4704
14:15:56|1.4704
14:15:56|1.4704
14:15:57|1.4704
14:15:58|1.4704
14:15:59|1.4704
14:16:00|1.4704
14:16:01|1.4704
14:16:02|1.4704
14:16:03|1.4704
14:16:04|1.4699
14:16:05|1.4699
14:16:06|1.4699
14:16:07|1.4699
14:16:08|1.4699
14:16:10|1.4699
14:16:10|1.4708
14:16:12|1.4707
14:16:12|1.4707
14:16:13|1.4694
14:16:15|1.4688
14:16:15|1.4676
14:16:16|1.4681
14:16:18|1.4673
14:16:18|1.4673
14:16:19|1.4673
14:16:20|1.4673
14:16:21|1.4673
14:16:22|1.4672
14:16:23|1.4675
14:16:24|1.4675
14:16:26|1.4671
14:16:28|1.4671
14:16:28|1.4659
14:16:29|1.4663
14:16:31|1.4663
14:16:32|1.4663
14:16:33|1.4663
14:16:35|1.4663
14:16:36|1.4663
14:16:37|1.4663
14:16:38|1.4672
14:16:39|1.4662
14:16:40|1.4662
14:16:41|1.4662
14:16:42|1.4662
14:16:43|1.466
14:16:44|1.466
14:16:45|1.466
14:16:46|1.466
14:16:47|1.466
14:16:48|1.4664
14:16:49|1.4664
14:16:50|1.4664
14:16:51|1.4664
14:16:52|1.4658
14:16:53|1.4664
14:16:54|1.4664
14:16:55|1.4664
14:16:56|1.4664
14:16:57|1.4664
14:16:58|1.4664
14:16:59|1.4681
14:17:00|1.4681
14:17:01|1.4681
14:17:02|1.4681
14:17:03|1.4681
14:17:04|1.4681
14:17:05|1.4681
14:17:06|1.4681
14:17:07|1.4681
14:17:08|1.4681
14:17:09|1.4681
14:17:11|1.4681
14:17:11|1.4679
14:17:12|1.4679
14:17:13|1.4663
14:17:14|1.468
14:17:15|1.468
14:17:16|1.468
14:17:17|1.4681
14:17:18|1.4681
14:17:19|1.4681
14:17:20|1.4681
14:17:21|1.4681
14:17:22|1.4681
14:17:23|1.4681
14:17:24|1.4673
14:17:25|1.4667
14:17:26|1.4666
14:17:27|1.4666
14:17:29|1.4657
14:17:30|1.4657
14:17:32|1.465
14:17:33|1.4638
14:17:34|1.4651
14:17:35|1.4651
14:17:35|1.4651
14:17:36|1.4651
14:17:38|1.463
14:17:39|1.463
14:17:40|1.4621
14:17:41|1.4621
14:17:42|1.4621
14:17:44|1.463
14:17:46|1.463
14:17:46|1.4629
14:17:47|1.4624
14:17:48|1.4624
14:17:49|1.4624
14:17:50|1.4618
14:17:51|1.4617
14:17:54|1.4617
14:17:54|1.4615
14:17:55|1.4612
14:17:56|1.4618
14:17:57|1.463
14:17:58|1.463
14:17:59|1.463
14:18:00|1.4636
14:18:01|1.4635
14:18:02|1.4635
14:18:03|1.4624
14:18:04|1.4622
14:18:05|1.4622
14:18:06|1.462
14:18:07|1.462
14:18:08|1.462
14:18:10|1.4625
14:18:10|1.4625
14:18:12|1.4632
14:18:13|1.4627
14:18:14|1.4627
14:18:15|1.4627
14:18:16|1.4627
14:18:17|1.4627
14:18:18|1.4627
14:18:19|1.4627
14:18:20|1.4627
14:18:21|1.4624
14:18:22|1.4625
14:18:23|1.4619
14:18:24|1.4619
14:18:25|1.4619
14:18:26|1.4617
14:18:27|1.4619
14:18:28|1.4619
14:18:29|1.4619
14:18:31|1.4631
14:18:33|1.4619
14:18:34|1.4619
14:18:35|1.4619
14:18:37|1.4619
14:18:38|1.4619
14:18:38|1.4619
14:18:41|1.4619
14:18:42|1.4619
14:18:42|1.4619
14:18:44|1.4619
14:18:44|1.4629
14:18:46|1.4637
14:18:46|1.4637
14:18:47|1.4637
14:18:49|1.4637
14:18:49|1.4637
14:18:51|1.4634
14:18:51|1.4647
14:18:53|1.4647
14:18:54|1.4647
14:18:55|1.4647
14:18:56|1.4647
14:18:57|1.4647
14:18:57|1.4647
14:18:59|1.463
14:19:00|1.463
14:19:01|1.463
14:19:02|1.4624
14:19:02|1.4624
14:19:03|1.462
14:19:04|1.4618
14:19:06|1.4618
14:19:06|1.4613
14:19:08|1.4622
14:19:08|1.4617
14:19:09|1.4617
14:19:10|1.4617
14:19:12|1.4617
14:19:13|1.4617
14:19:14|1.4617
14:19:16|1.4617
14:19:16|1.4617
14:19:17|1.4621
14:19:18|1.4621
14:19:19|1.4621
14:19:20|1.4618
14:19:21|1.4618
14:19:23|1.4618
14:19:24|1.4618
14:19:25|1.4618
14:19:25|1.4618
14:19:26|1.4614
14:19:27|1.4614
14:19:28|1.4614
14:19:30|1.4614
14:19:32|1.4614
14:19:33|1.4629
14:19:35|1.4635
14:19:36|1.4635
14:19:36|1.4621
14:19:38|1.4621
14:19:40|1.4621
14:19:41|1.4621
14:19:41|1.4621
14:19:43|1.4621
14:19:43|1.4621
14:19:46|1.4616
14:19:46|1.4616
14:19:47|1.4616
14:19:48|1.4609
14:19:49|1.462
14:19:50|1.4629
14:19:51|1.4629
14:19:52|1.4606
14:19:53|1.4606
14:19:55|1.461
14:19:55|1.457
14:19:56|1.4549
14:19:57|1.4559
14:19:59|1.4549
14:19:59|1.4561
14:20:00|1.4565
14:20:01|1.457
14:20:02|1.457
14:20:03|1.457
14:20:04|1.4568
14:20:05|1.4568
14:20:06|1.456
14:20:07|1.4565
14:20:08|1.4565
14:20:10|1.4561
14:20:11|1.4565
14:20:12|1.4567
14:20:13|1.4559
14:20:14|1.4558
14:20:15|1.4558
14:20:16|1.4558
14:20:18|1.4558
14:20:19|1.4558
14:20:19|1.4557
14:20:21|1.454
14:20:22|1.454
14:20:23|1.454
14:20:23|1.454
14:20:25|1.4543
14:20:26|1.4543
14:20:26|1.4543
14:20:28|1.4543
14:20:29|1.4543
14:20:30|1.4543
14:20:31|1.4543
14:20:33|1.4538
14:20:34|1.4538
14:20:35|1.4546
14:20:35|1.4555
14:20:37|1.4555
14:20:38|1.4552
14:20:39|1.4561
14:20:40|1.4561
14:20:41|1.4549
14:20:42|1.4549
14:20:43|1.4549
14:20:44|1.4549
14:20:45|1.4549
14:20:46|1.4549
14:20:48|1.4549
14:20:49|1.4549
14:20:50|1.4544
14:20:51|1.4544
14:20:53|1.4544
14:20:53|1.4543
14:20:54|1.4543
14:20:55|1.4545
14:20:57|1.4545
14:20:58|1.4545
14:20:59|1.4538
14:21:00|1.4538
14:21:00|1.4538
14:21:01|1.4537
14:21:03|1.4537
14:21:04|1.4543
14:21:05|1.4543
14:21:05|1.4543
14:21:06|1.4543
14:21:08|1.4543
14:21:08|1.4536
14:21:09|1.4536
14:21:10|1.4536
14:21:12|1.4536
14:21:13|1.4536
14:21:14|1.4536
14:21:15|1.4544
14:21:16|1.4531
14:21:17|1.4534
14:21:17|1.4534
14:21:18|1.4529
14:21:20|1.4534
14:21:21|1.4534
14:21:22|1.4534
14:21:23|1.4529
14:21:24|1.4529
14:21:25|1.453
14:21:26|1.453
14:21:27|1.4513
14:21:28|1.4513
14:21:29|1.4513
14:21:30|1.4513
14:21:30|1.4513
14:21:32|1.4514
14:21:32|1.4514
14:21:35|1.4514
14:21:36|1.4522
14:21:36|1.452
14:21:38|1.4522
14:21:39|1.4531
14:21:41|1.4531
14:21:41|1.4531
14:21:42|1.4534
14:21:43|1.4534
14:21:44|1.4534
14:21:45|1.4529
14:21:46|1.4528
14:21:47|1.4528
14:21:48|1.4528
14:21:50|1.4528
14:21:50|1.4528
14:21:51|1.4528
14:21:52|1.4528
14:21:54|1.4528
14:21:54|1.4519
14:21:55|1.4519
14:21:56|1.4519
14:21:57|1.4519
14:21:58|1.4519
14:21:59|1.4528
14:22:00|1.4521
14:22:01|1.4521
14:22:02|1.4521
14:22:03|1.4521
14:22:05|1.4519
14:22:06|1.4519
14:22:06|1.4519
14:22:07|1.4519
14:22:08|1.4519
14:22:09|1.4519
14:22:10|1.4519
14:22:11|1.4519
14:22:12|1.4519
14:22:14|1.4522
14:22:14|1.4521
14:22:15|1.452
14:22:16|1.452
14:22:18|1.452
14:22:19|1.452
14:22:19|1.452
14:22:20|1.4528
14:22:22|1.4528
14:22:22|1.4527
14:22:23|1.4527
14:22:24|1.4533
14:22:25|1.4536
14:22:26|1.4536
14:22:27|1.4542
14:22:28|1.4549
14:22:29|1.4549
14:22:30|1.4549
14:22:31|1.4543
14:22:33|1.4543
14:22:35|1.4543
14:22:35|1.4543
14:22:37|1.4543
14:22:38|1.4543
14:22:39|1.4543
14:22:40|1.4536
14:22:41|1.453
14:22:42|1.453
14:22:43|1.453
14:22:44|1.4543
14:22:45|1.4543
14:22:46|1.4543
14:22:47|1.4527
14:22:48|1.4527
14:22:49|1.4527
14:22:50|1.4519
14:22:51|1.4519
14:22:52|1.4519
14:22:53|1.453
14:22:54|1.454
14:22:55|1.4548
14:22:56|1.4548
14:22:57|1.4546
14:22:58|1.4536
14:22:59|1.4533
14:23:00|1.4533
14:23:01|1.4533
14:23:03|1.4533
14:23:04|1.4546
14:23:05|1.4546
14:23:06|1.4546
14:23:07|1.4545
14:23:07|1.4545
14:23:09|1.4541
14:23:10|1.4541
14:23:11|1.4545
14:23:12|1.4545
14:23:13|1.4545
14:23:14|1.4549
14:23:15|1.4549
14:23:16|1.4549
14:23:16|1.4549
14:23:18|1.4542
14:23:19|1.4542
14:23:20|1.4556
14:23:21|1.4559
14:23:22|1.4563
14:23:23|1.4563
14:23:24|1.4563
14:23:25|1.4565
14:23:26|1.457
14:23:27|1.4563
14:23:28|1.4563
14:23:29|1.4563
14:23:30|1.4569
14:23:31|1.4563
14:23:32|1.4563
14:23:33|1.4574
14:23:35|1.4572
14:23:36|1.4566
14:23:38|1.4572
14:23:39|1.4559
14:23:40|1.4559
14:23:40|1.4559
14:23:42|1.4553
14:23:42|1.4553
14:23:43|1.4553
14:23:45|1.4553
14:23:47|1.4548
14:23:47|1.4548
14:23:48|1.4556
14:23:49|1.4556
14:23:50|1.4556
14:23:51|1.4556
14:23:52|1.4556
14:23:54|1.4556
14:23:54|1.4547
14:23:55|1.4543
14:23:57|1.4546
14:23:59|1.4547
14:23:59|1.456
14:24:01|1.456
14:24:01|1.456
14:24:03|1.456
14:24:03|1.4554
14:24:05|1.4546
14:24:05|1.4546
14:24:06|1.4546
14:24:08|1.4546
14:24:08|1.4546
14:24:10|1.4546
14:24:10|1.4546
14:24:12|1.4546
14:24:13|1.4556
14:24:13|1.4556
14:24:14|1.4569
14:24:15|1.4569
14:24:16|1.4565
14:24:17|1.4567
14:24:18|1.4567
14:24:19|1.4574
14:24:21|1.4585
14:24:21|1.4584
14:24:22|1.4593
14:24:24|1.46
14:24:24|1.46
14:24:26|1.46
14:24:26|1.459
14:24:27|1.459
14:24:29|1.459
14:24:29|1.4584
14:24:30|1.4578
14:24:31|1.4573
14:24:32|1.4573
14:24:34|1.4573
14:24:34|1.4573
14:24:37|1.4574
14:24:37|1.4574
14:24:39|1.4574
14:24:41|1.4577
14:24:42|1.4585
14:24:43|1.4585
14:24:44|1.4585
14:24:45|1.4585
14:24:46|1.4585
14:24:47|1.4585
14:24:48|1.4585
14:24:49|1.4582
14:24:49|1.4576
14:24:51|1.4582
14:24:52|1.4582
14:24:53|1.4582
14:24:54|1.4582
14:24:55|1.4582
14:24:55|1.458
14:24:57|1.458
14:24:57|1.458
14:24:59|1.4576
14:25:00|1.4576
14:25:01|1.4589
14:25:01|1.4589
14:25:03|1.4589
14:25:04|1.4576
14:25:05|1.4576
14:25:05|1.4574
14:25:08|1.4585
14:25:09|1.4585
14:25:10|1.4585
14:25:12|1.4585
14:25:12|1.4578
14:25:14|1.4574
14:25:14|1.4574
14:25:15|1.4579
14:25:17|1.4579
14:25:17|1.4574
14:25:18|1.4574
14:25:19|1.4575
14:25:20|1.4575
14:25:22|1.4575
14:25:23|1.4575
14:25:23|1.4575
14:25:24|1.4575
14:25:26|1.4585
14:25:26|1.4576
14:25:28|1.4576
14:25:28|1.4583
14:25:29|1.4583
14:25:31|1.4583
14:25:31|1.4583
14:25:32|1.4583
14:25:34|1.4583
14:25:34|1.4583
14:25:37|1.4588
14:25:38|1.4588
14:25:39|1.4588
14:25:40|1.4584
14:25:42|1.458
14:25:43|1.458
14:25:44|1.4587
14:25:45|1.4582
14:25:46|1.4582
14:25:47|1.4588
14:25:48|1.4588
14:25:49|1.4588
14:25:50|1.4588
14:25:51|1.4592
14:25:52|1.4592
14:25:53|1.4592
14:25:54|1.4592
14:25:55|1.4591
14:25:56|1.4584
14:25:57|1.4584
14:25:58|1.4584
14:25:59|1.4584
14:26:00|1.4584
14:26:01|1.4584
14:26:02|1.4584
14:26:03|1.4584
14:26:04|1.4585
14:26:06|1.4585
14:26:06|1.4585
14:26:08|1.4585
14:26:09|1.4585
14:26:10|1.4585
14:26:11|1.4585
14:26:12|1.4585
14:26:13|1.4588
14:26:14|1.4594
14:26:14|1.4594
14:26:16|1.4594
14:26:17|1.4594
14:26:18|1.4594
14:26:19|1.4595
14:26:20|1.4597
14:26:21|1.4594
14:26:22|1.4578
14:26:23|1.4578
14:26:24|1.4578
14:26:25|1.458
14:26:26|1.4583
14:26:27|1.4583
14:26:28|1.4583
14:26:30|1.4583
14:26:31|1.4583
14:26:32|1.4584
14:26:33|1.4584
14:26:34|1.4584
14:26:35|1.4584
14:26:36|1.4584
14:26:38|1.4585
14:26:39|1.4585
14:26:39|1.4585
14:26:42|1.4574
14:26:42|1.4574
14:26:44|1.4574
14:26:44|1.4579
14:26:45|1.4579
14:26:48|1.4579
14:26:49|1.4579
14:26:50|1.4582
14:26:51|1.4575
14:26:52|1.4575
14:26:53|1.4575
14:26:54|1.4575
14:26:56|1.4579
14:26:56|1.4586
14:26:58|1.4586
14:26:58|1.4586
14:26:59|1.4563
14:27:00|1.4563
14:27:01|1.4567
14:27:02|1.4567
14:27:03|1.4567
14:27:04|1.4567
14:27:05|1.4567
14:27:06|1.4567
14:27:07|1.4568
14:27:08|1.4563
14:27:09|1.4564
14:27:10|1.4564
14:27:11|1.4564
14:27:12|1.4564
14:27:13|1.4571
14:27:15|1.4565
14:27:15|1.4565
14:27:16|1.4565
14:27:17|1.4564
14:27:18|1.4564
14:27:19|1.4562
14:27:20|1.4559
14:27:21|1.4551
14:27:22|1.4558
14:27:23|1.4558
14:27:24|1.4558
14:27:25|1.4558
14:27:26|1.4558
14:27:27|1.4549
14:27:28|1.4549
14:27:29|1.4549
14:27:30|1.4549
14:27:31|1.4555
14:27:32|1.4549
14:27:33|1.4549
14:27:34|1.4549
14:27:35|1.4549
14:27:36|1.4538
14:27:38|1.4538
14:27:40|1.4559
14:27:42|1.4559
14:27:43|1.456
14:27:43|1.456
14:27:46|1.4554
14:27:47|1.4554
14:27:48|1.4554
14:27:48|1.4554
14:27:50|1.4554
14:27:51|1.4554
14:27:51|1.4554
14:27:52|1.4554
14:27:53|1.4554
14:27:54|1.4553
14:27:55|1.4553
14:27:56|1.4553
14:27:57|1.4553
14:27:58|1.4553
14:28:00|1.4553
14:28:00|1.4553
14:28:01|1.4567
14:28:02|1.4569
14:28:03|1.4563
14:28:04|1.4563
14:28:05|1.4563
14:28:06|1.4563
14:28:07|1.4563
14:28:09|1.4559
14:28:09|1.4563
14:28:11|1.4563
14:28:12|1.4563
14:28:12|1.4559
14:28:13|1.4573
14:28:14|1.4573
14:28:15|1.4573
14:28:16|1.4573
14:28:18|1.4573
14:28:18|1.4573
14:28:20|1.4573
14:28:20|1.4573
14:28:22|1.4573
14:28:22|1.4562
14:28:23|1.4562
14:28:24|1.4565
14:28:25|1.456
14:28:27|1.4558
14:28:27|1.4558
14:28:30|1.4561
14:28:30|1.4561
14:28:31|1.4551
14:28:32|1.4552
14:28:33|1.4552
14:28:34|1.4552
14:28:35|1.4552
14:28:36|1.4552
14:28:37|1.4556
14:28:39|1.4556
14:28:40|1.4561
14:28:41|1.4553
14:28:43|1.4553
14:28:44|1.4553
14:28:46|1.4553
14:28:47|1.4553
14:28:48|1.4553
14:28:48|1.4545
14:28:51|1.4536
14:28:51|1.4536
14:28:52|1.4541
14:28:53|1.4541
14:28:54|1.4541
14:28:55|1.454
14:28:56|1.454
14:28:57|1.454
14:28:58|1.453
14:28:59|1.4523
14:29:00|1.4523
14:29:01|1.4523
14:29:02|1.4532
14:29:03|1.4532
14:29:04|1.4521
14:29:05|1.4518
14:29:06|1.4519
14:29:07|1.4511
14:29:08|1.4514
14:29:09|1.4515
14:29:10|1.4507
14:29:11|1.4506
14:29:12|1.4505
14:29:13|1.4495
14:29:14|1.4486
14:29:15|1.4486
14:29:16|1.4492
14:29:18|1.4487
14:29:18|1.4481
14:29:19|1.4485
14:29:20|1.4474
14:29:21|1.4485
14:29:22|1.4484
14:29:23|1.4484
14:29:24|1.4477
14:29:25|1.447
14:29:27|1.4478
14:29:28|1.4467
14:29:28|1.4467
14:29:29|1.4481
14:29:31|1.4485
14:29:31|1.4485
14:29:33|1.4512
14:29:34|1.4514
14:29:34|1.4506
14:29:36|1.4509
14:29:36|1.449
14:29:37|1.449
14:29:38|1.4495
14:29:40|1.45
14:29:41|1.45
14:29:43|1.4497
14:29:44|1.4497
14:29:46|1.4483
14:29:47|1.4494
14:29:48|1.4494
14:29:49|1.4494
14:29:50|1.4494
14:29:51|1.4494
14:29:52|1.4491
14:29:53|1.4491
14:29:54|1.4491
14:29:55|1.4489
14:29:56|1.4489
14:29:57|1.4489
14:29:58|1.4489
14:29:59|1.4489
14:30:00|1.4488
14:30:01|1.4488
14:30:02|1.4488
14:30:04|1.4488
14:30:04|1.4488
14:30:05|1.449
14:30:06|1.449
14:30:07|1.449
14:30:08|1.45
14:30:09|1.45
14:30:10|1.45
14:30:11|1.4505
14:30:12|1.4505
14:30:13|1.4504
14:30:14|1.4504
14:30:15|1.4504
14:30:16|1.4508
14:30:17|1.4518
14:30:18|1.4522
14:30:19|1.4526
14:30:20|1.4526
14:30:21|1.4526
14:30:22|1.4543
14:30:23|1.4543
14:30:24|1.4543
14:30:25|1.4544
14:30:26|1.4553
14:30:27|1.4553
14:30:28|1.4553
14:30:29|1.4553
14:30:30|1.4538
14:30:31|1.4537
14:30:32|1.4537
14:30:33|1.4543
14:30:35|1.456
14:30:36|1.456
14:30:37|1.456
14:30:39|1.4541
14:30:40|1.4541
14:30:42|1.4534
14:30:44|1.4536
14:30:44|1.4551
14:30:46|1.4542
14:30:47|1.4558
14:30:48|1.4558
14:30:48|1.4558
14:30:50|1.4541
14:30:52|1.4556
14:30:53|1.4556
14:30:55|1.4556
14:30:55|1.4556
14:30:56|1.4545
14:30:57|1.4545
14:30:58|1.4541
14:30:59|1.4534
14:31:01|1.453
14:31:01|1.4532
14:31:03|1.4532
14:31:04|1.4532
14:31:06|1.4532
14:31:06|1.4532
14:31:07|1.4532
14:31:08|1.4535
14:31:10|1.4549
14:31:10|1.4546
14:31:11|1.4546
14:31:12|1.4546
14:31:13|1.4546
14:31:14|1.4546
14:31:15|1.4556
14:31:17|1.4556
14:31:17|1.4563
14:31:19|1.4563
14:31:19|1.4563
14:31:20|1.4563
14:31:21|1.4563
14:31:22|1.4563
14:31:23|1.4563
14:31:24|1.4563
14:31:25|1.4559
14:31:26|1.456
14:31:27|1.4558
14:31:28|1.4568
14:31:29|1.4568
14:31:30|1.4568
14:31:31|1.4568
14:31:32|1.4568
14:31:33|1.4568
14:31:34|1.4568
14:31:35|1.4566
14:31:36|1.4567
14:31:37|1.4564
14:31:39|1.4564
14:31:40|1.4564
14:31:41|1.4557
14:31:42|1.4549
14:31:43|1.4549
14:31:44|1.4566
14:31:45|1.4553
14:31:46|1.4548
14:31:48|1.4556
14:31:48|1.4556
14:31:50|1.4556
14:31:51|1.4568
14:31:51|1.4568
14:31:54|1.4568
14:31:54|1.4553
14:31:55|1.4553
14:31:57|1.4527
14:31:57|1.4527
14:31:58|1.4527
14:31:59|1.4527
14:32:00|1.4527
14:32:01|1.4534
14:32:02|1.4516
14:32:03|1.4517
14:32:04|1.4525
14:32:05|1.4515
14:32:06|1.4517
14:32:07|1.4517
14:32:09|1.453
14:32:10|1.4536
14:32:11|1.4536
14:32:11|1.4536
14:32:12|1.4536
14:32:14|1.4527
14:32:15|1.4525
14:32:15|1.4525
14:32:16|1.4525
14:32:18|1.4525
14:32:18|1.4525
14:32:19|1.4525
14:32:20|1.4525
14:32:21|1.4525
14:32:22|1.4525
14:32:23|1.4525
14:32:24|1.4536
14:32:25|1.4536
14:32:26|1.4536
14:32:27|1.4536
14:32:28|1.4538
14:32:29|1.4538
14:32:30|1.4538
14:32:31|1.4538
14:32:33|1.4544
14:32:33|1.4544
14:32:35|1.4544
14:32:35|1.4544
14:32:36|1.4541
14:32:37|1.4541
14:32:39|1.4541
14:32:40|1.4541
14:32:40|1.4531
14:32:41|1.4531
14:32:44|1.4536
14:32:45|1.4536
14:32:46|1.4536
14:32:47|1.4536
14:32:48|1.4536
14:32:50|1.453
14:32:51|1.4529
14:32:52|1.4531
14:32:53|1.4531
14:32:54|1.4531
14:32:55|1.4528
14:32:56|1.4528
14:32:57|1.4528
14:32:57|1.4528
14:32:59|1.4532
14:33:00|1.4532
14:33:01|1.4545
14:33:02|1.4546
14:33:03|1.4547
14:33:04|1.4547
14:33:05|1.4547
14:33:06|1.4549
14:33:07|1.4549
14:33:08|1.4546
14:33:10|1.4546
14:33:11|1.4546
14:33:12|1.4546
14:33:13|1.4548
14:33:14|1.4548
14:33:14|1.4553
14:33:15|1.4553
14:33:17|1.4553
14:33:17|1.4548
14:33:19|1.4555
14:33:20|1.4555
14:33:21|1.4559
14:33:22|1.4565
14:33:22|1.4565
14:33:23|1.4565
14:33:25|1.4565
14:33:26|1.4576
14:33:27|1.4572
14:33:27|1.4581
14:33:29|1.4582
14:33:29|1.4583
14:33:31|1.4585
14:33:32|1.4585
14:33:33|1.4588
14:33:34|1.4588
14:33:35|1.4587
14:33:36|1.4601
14:33:37|1.4604
14:33:38|1.4595
14:33:39|1.4595
14:33:40|1.4595
14:33:40|1.4595
14:33:42|1.4595
14:33:43|1.4606
14:33:45|1.4609
14:33:45|1.4593
14:33:47|1.4591
14:33:49|1.4599
14:33:50|1.4599
14:33:51|1.4596
14:33:52|1.4596
14:33:54|1.4596
14:33:55|1.4594
14:33:56|1.4591
14:33:57|1.4591
14:33:57|1.4591
14:33:59|1.4591
14:33:59|1.4588
14:34:01|1.4584
14:34:01|1.4585
14:34:02|1.4585
14:34:05|1.4578
14:34:05|1.457
14:34:06|1.457
14:34:07|1.457
14:34:08|1.457
14:34:09|1.457
14:34:11|1.4572
14:34:12|1.4572
14:34:12|1.4572
14:34:13|1.4569
14:34:14|1.4569
14:34:15|1.4584
14:34:16|1.4584
14:34:18|1.4584
14:34:18|1.4584
14:34:19|1.4594
14:34:20|1.4594
14:34:22|1.4594
14:34:22|1.4641
14:34:24|1.4653
14:34:24|1.4653
14:34:25|1.4662
14:34:26|1.4662
14:34:28|1.4657
14:34:29|1.4656
14:34:30|1.4656
14:34:31|1.4662
14:34:32|1.4671
14:34:33|1.4671
14:34:34|1.4682
14:34:35|1.4696
14:34:36|1.4699
14:34:37|1.4702
14:34:38|1.4696
14:34:39|1.4702
14:34:40|1.4702
14:34:41|1.4692
14:34:42|1.4679
14:34:43|1.467
14:34:45|1.4668
14:34:46|1.4658
14:34:47|1.4653
14:34:48|1.4655
14:34:50|1.4661
14:34:51|1.4656
14:34:52|1.466
14:34:54|1.4661
14:34:55|1.4661
14:34:56|1.4671
14:34:56|1.466
14:34:57|1.4663
14:34:58|1.465
14:35:01|1.465
14:35:02|1.4662
14:35:02|1.4672
14:35:03|1.4672
14:35:04|1.4672
14:35:05|1.4671
14:35:06|1.4681
14:35:07|1.4681
14:35:09|1.4685
14:35:09|1.4692
14:35:10|1.47
14:35:11|1.471
14:35:13|1.471
14:35:13|1.471
14:35:14|1.4718
14:35:15|1.4723
14:35:17|1.4724
14:35:18|1.4715
14:35:19|1.4711
14:35:20|1.4705
14:35:20|1.4699
14:35:21|1.4695
14:35:22|1.4692
14:35:24|1.4684
14:35:25|1.4684
14:35:26|1.4676
14:35:26|1.4666
14:35:27|1.4672
14:35:28|1.4673
14:35:29|1.4688
14:35:30|1.4699
14:35:31|1.4679
14:35:32|1.4679
14:35:33|1.4679
14:35:34|1.4679
14:35:35|1.4705
14:35:36|1.4689
14:35:37|1.4689
14:35:38|1.4695
14:35:39|1.4695
14:35:40|1.4695
14:35:42|1.4681
14:35:42|1.4676
14:35:43|1.4685
14:35:44|1.4673
14:35:47|1.4677
14:35:48|1.4683
14:35:50|1.4683
14:35:51|1.4683
14:35:53|1.4683
14:35:55|1.4683
14:35:56|1.4688
14:35:56|1.4685
14:35:57|1.4695
14:35:59|1.4695
14:36:01|1.4707
14:36:01|1.4709
14:36:03|1.4695
14:36:04|1.4679
14:36:05|1.4679
14:36:06|1.4679
14:36:07|1.4679
14:36:08|1.4694
14:36:09|1.4694
14:36:10|1.4694
14:36:12|1.468
14:36:13|1.4682
14:36:14|1.4688
14:36:15|1.4688
14:36:17|1.4688
14:36:17|1.4688
14:36:18|1.4688
14:36:19|1.4672
14:36:20|1.4684
14:36:21|1.4684
14:36:22|1.4677
14:36:23|1.4677
14:36:25|1.4677
14:36:25|1.468
14:36:26|1.468
14:36:28|1.4684
14:36:28|1.4684
14:36:29|1.4681
14:36:30|1.4681
14:36:31|1.4678
14:36:32|1.4678
14:36:33|1.4678
14:36:35|1.4678
14:36:35|1.4678
14:36:37|1.4678
14:36:37|1.4681
14:36:39|1.4697
14:36:40|1.4697
14:36:41|1.4679
14:36:41|1.4679
14:36:42|1.4679
14:36:44|1.4679
14:36:44|1.4679
14:36:45|1.4681
14:36:48|1.4686
14:36:50|1.4686
14:36:50|1.4672
14:36:52|1.4684
14:36:52|1.469
14:36:54|1.469
14:36:54|1.4695
14:36:56|1.469
14:36:57|1.4699
14:36:58|1.4699
14:36:59|1.4699
14:37:00|1.4693
14:37:01|1.4708
14:37:02|1.4708
14:37:04|1.4708
14:37:04|1.4708
14:37:06|1.4703
14:37:07|1.4706
14:37:08|1.4709
14:37:08|1.4704
14:37:10|1.4702
14:37:11|1.4702
14:37:12|1.4702
14:37:14|1.4688
14:37:14|1.4679
14:37:16|1.4682
14:37:16|1.4682
14:37:17|1.4682
14:37:18|1.4674
14:37:19|1.4674
14:37:20|1.4674
14:37:21|1.4688
14:37:22|1.4688
14:37:23|1.469
14:37:24|1.469
14:37:25|1.469
14:37:26|1.469
14:37:27|1.4688
14:37:28|1.4692
14:37:30|1.4692
14:37:31|1.4694
14:37:32|1.4685
14:37:33|1.4685
14:37:34|1.4678
14:37:35|1.4678
14:37:36|1.4678
14:37:37|1.4689
14:37:38|1.4685
14:37:39|1.4685
14:37:40|1.4676
14:37:41|1.4676
14:37:42|1.4676
14:37:43|1.4671
14:37:44|1.4676
14:37:45|1.4679
14:37:46|1.4677
14:37:47|1.4677
14:37:49|1.4677
14:37:50|1.4692
14:37:51|1.4689
14:37:53|1.4689
14:37:55|1.4679
14:37:57|1.4701
14:37:58|1.47
14:37:58|1.47
14:37:59|1.47
14:38:00|1.47
14:38:01|1.47
14:38:02|1.47
14:38:03|1.4702
14:38:04|1.4705
14:38:06|1.4705
14:38:06|1.4721
14:38:08|1.473
14:38:08|1.473
14:38:10|1.4715
14:38:11|1.4711
14:38:12|1.4713
14:38:13|1.4713
14:38:13|1.4713
14:38:15|1.472
14:38:16|1.472
14:38:17|1.472
14:38:18|1.4701
14:38:20|1.4701
14:38:21|1.4705
14:38:22|1.4708
14:38:22|1.4708
14:38:23|1.471
14:38:24|1.4706
14:38:27|1.4706
14:38:27|1.4706
14:38:28|1.4706
14:38:29|1.472
14:38:30|1.472
14:38:31|1.472
14:38:32|1.472
14:38:33|1.472
14:38:34|1.4699
14:38:35|1.4702
14:38:36|1.4702
14:38:37|1.4702
14:38:38|1.4698
14:38:39|1.469
14:38:40|1.469
14:38:42|1.4698
14:38:43|1.4698
14:38:44|1.469
14:38:45|1.469
14:38:46|1.4695
14:38:47|1.4695
14:38:48|1.4695
14:38:50|1.469
14:38:52|1.4689
14:38:53|1.4689
14:38:54|1.4689
14:38:56|1.4698
14:38:57|1.4698
14:38:58|1.4698
14:38:59|1.4709
14:39:00|1.4709
14:39:01|1.4709
14:39:03|1.4696
14:39:04|1.4692
14:39:05|1.4696
14:39:06|1.4696
14:39:07|1.4696
14:39:08|1.4696
14:39:09|1.4682
14:39:09|1.4685
14:39:11|1.4676
14:39:12|1.4676
14:39:13|1.4676
14:39:13|1.4676
14:39:14|1.4676
14:39:16|1.4676
14:39:16|1.4676
14:39:17|1.467
14:39:18|1.4669
14:39:20|1.4665
14:39:21|1.466
14:39:22|1.467
14:39:23|1.4686
14:39:25|1.4692
14:39:27|1.4698
14:39:27|1.4702
14:39:28|1.4702
14:39:29|1.4702
14:39:30|1.4698
14:39:31|1.4698
14:39:32|1.4698
14:39:33|1.4698
14:39:34|1.4701
14:39:35|1.4692
14:39:36|1.4692
14:39:38|1.4692
14:39:38|1.4692
14:39:39|1.4687
14:39:40|1.4687
14:39:41|1.4687
14:39:42|1.4687
14:39:43|1.4701
14:39:44|1.4709
14:39:45|1.4709
14:39:46|1.4716
14:39:47|1.471
14:39:48|1.471
14:39:50|1.471
14:39:51|1.471
14:39:53|1.471
14:39:54|1.471
14:39:55|1.471
14:39:56|1.4717
14:39:58|1.4717
14:40:00|1.4717
14:40:01|1.4717
14:40:02|1.4717
14:40:02|1.4717
14:40:04|1.473
14:40:06|1.4736
14:40:07|1.4748
14:40:08|1.4748
14:40:09|1.4745
14:40:10|1.4757
14:40:11|1.4763
14:40:12|1.4771
14:40:12|1.4789
14:40:14|1.479
14:40:14|1.4781
14:40:16|1.4793
14:40:16|1.4794
14:40:17|1.4795
14:40:18|1.4788
14:40:19|1.4798
14:40:20|1.4805
14:40:21|1.4805
14:40:22|1.4805
14:40:24|1.4795
14:40:24|1.4796
14:40:25|1.4796
14:40:26|1.4796
14:40:27|1.4786
14:40:28|1.4783
14:40:29|1.478
14:40:30|1.478
14:40:31|1.478
14:40:32|1.478
14:40:33|1.478
14:40:35|1.478
14:40:35|1.4789
14:40:36|1.4789
14:40:37|1.4784
14:40:38|1.4782
14:40:40|1.4785
14:40:41|1.4783
14:40:41|1.4783
14:40:43|1.4783
14:40:44|1.479
14:40:44|1.4789
14:40:45|1.4818
14:40:46|1.4802
14:40:48|1.4807
14:40:49|1.4804
14:40:50|1.4816
14:40:52|1.4818
14:40:54|1.4809
14:40:54|1.481
14:40:56|1.4818
14:40:56|1.4818
14:40:58|1.4818
14:40:58|1.4816
14:40:59|1.4814
14:41:01|1.4813
14:41:02|1.4813
14:41:03|1.4813
14:41:03|1.4813
14:41:05|1.4814
14:41:06|1.4815
14:41:07|1.4815
14:41:07|1.481
14:41:10|1.481
14:41:10|1.4789
14:41:11|1.4795
14:41:13|1.48
14:41:13|1.4814
14:41:14|1.4808
14:41:15|1.4808
14:41:16|1.4808
14:41:17|1.4816
14:41:18|1.4816
14:41:19|1.4816
14:41:20|1.4802
14:41:21|1.4802
14:41:22|1.4802
14:41:23|1.4802
14:41:25|1.4802
14:41:25|1.4816
14:41:27|1.4816
14:41:27|1.4816
14:41:28|1.4816
14:41:30|1.4816
14:41:31|1.4816
14:41:31|1.4767
14:41:32|1.4742
14:41:34|1.4746
14:41:35|1.4789
14:41:36|1.4789
14:41:37|1.4771
14:41:38|1.4767
14:41:39|1.477
14:41:40|1.4772
14:41:41|1.4778
14:41:42|1.4778
14:41:43|1.4778
14:41:44|1.4778
14:41:45|1.4778
14:41:46|1.4778
14:41:47|1.4775
14:41:48|1.4775
14:41:49|1.477
14:41:50|1.477
14:41:52|1.477
14:41:54|1.4779
14:41:55|1.4786
14:41:57|1.4792
14:41:58|1.4779
14:41:58|1.4779
14:42:01|1.4779
14:42:02|1.4794
14:42:03|1.4797
14:42:04|1.4793
14:42:05|1.4793
14:42:06|1.4793
14:42:06|1.4795
14:42:08|1.4787
14:42:09|1.4787
14:42:10|1.4787
14:42:11|1.4787
14:42:12|1.4784
14:42:13|1.4776
14:42:13|1.4776
14:42:15|1.4774
14:42:16|1.4774
14:42:17|1.4774
14:42:18|1.4774
14:42:19|1.4774
14:42:20|1.4774
14:42:21|1.479
14:42:22|1.4777
14:42:23|1.4777
14:42:24|1.4785
14:42:25|1.4805
14:42:26|1.48
14:42:27|1.4801
14:42:28|1.4801
14:42:29|1.4811
14:42:30|1.4811
14:42:31|1.4805
14:42:32|1.4804
14:42:33|1.4804
14:42:34|1.4806
14:42:35|1.481
14:42:36|1.4808
14:42:37|1.4808
14:42:38|1.4808
14:42:39|1.4813
14:42:40|1.4813
14:42:41|1.4804
14:42:42|1.4799
14:42:43|1.4799
14:42:44|1.4793
14:42:45|1.4805
14:42:46|1.479
14:42:47|1.479
14:42:48|1.4792
14:42:49|1.4792
14:42:50|1.4792
14:42:51|1.4798
14:42:52|1.4798
14:42:54|1.4798
14:42:55|1.4798
14:42:57|1.4796
14:42:58|1.4796
14:43:00|1.4796
14:43:01|1.4796
14:43:02|1.4794
14:43:03|1.4794
14:43:04|1.4795
14:43:06|1.4798
14:43:07|1.4789
14:43:07|1.4788
14:43:08|1.48
14:43:10|1.48
14:43:10|1.4798
14:43:13|1.4798
14:43:14|1.4798
14:43:15|1.4789
14:43:15|1.4791
14:43:17|1.4791
14:43:17|1.4796
14:43:19|1.4796
14:43:20|1.4796
14:43:20|1.4796
14:43:23|1.4796
14:43:23|1.4804
14:43:24|1.48
14:43:25|1.48
14:43:26|1.4791
14:43:28|1.4812
14:43:29|1.4813
14:43:30|1.4813
14:43:31|1.4813
14:43:32|1.4813
14:43:33|1.481
14:43:34|1.481
14:43:35|1.4802
14:43:36|1.4802
14:43:37|1.4802
14:43:38|1.4803
14:43:39|1.481
14:43:40|1.4809
14:43:41|1.4801
14:43:42|1.4808
14:43:43|1.4811
14:43:44|1.481
14:43:45|1.481
14:43:46|1.4809
14:43:47|1.4801
14:43:48|1.4801
14:43:49|1.4801
14:43:50|1.4798
14:43:51|1.4803
14:43:52|1.4803
14:43:54|1.4809
14:43:56|1.4807
14:43:58|1.4806
14:44:00|1.4802
14:44:01|1.4806
14:44:02|1.4817
14:44:03|1.4817
14:44:04|1.4817
14:44:06|1.4799
14:44:07|1.4799
14:44:08|1.4799
14:44:09|1.4794
14:44:10|1.48
14:44:12|1.4802
14:44:12|1.4802
14:44:13|1.4802
14:44:14|1.4797
14:44:16|1.4804
14:44:16|1.4793
14:44:17|1.4786
14:44:18|1.4791
14:44:19|1.4783
14:44:21|1.4781
14:44:22|1.4777
14:44:23|1.4777
14:44:23|1.4774
14:44:24|1.4775
14:44:26|1.4776
14:44:27|1.4778
14:44:28|1.4768
14:44:28|1.4767
14:44:30|1.4761
14:44:31|1.4767
14:44:32|1.4767
14:44:32|1.4769
14:44:34|1.4769
14:44:35|1.4769
14:44:36|1.4768
14:44:37|1.4769
14:44:37|1.4769
14:44:39|1.4769
14:44:40|1.4769
14:44:41|1.4774
14:44:42|1.4774
14:44:42|1.4774
14:44:44|1.4774
14:44:44|1.4774
14:44:46|1.4774
14:44:46|1.4774
14:44:48|1.4771
14:44:49|1.4762
14:44:49|1.4762
14:44:50|1.4762
14:44:52|1.4762
14:44:53|1.4762
14:44:54|1.4762
14:44:56|1.4768
14:44:58|1.4757
14:44:58|1.4757
14:45:00|1.4768
14:45:01|1.4774
14:45:02|1.4788
14:45:03|1.4782
14:45:05|1.4779
14:45:06|1.4779
14:45:06|1.4786
14:45:07|1.4786
14:45:08|1.4781
14:45:09|1.4781
14:45:10|1.4781
14:45:12|1.4769
14:45:13|1.4769
14:45:13|1.4769
14:45:14|1.4777
14:45:15|1.4781
14:45:17|1.4781
14:45:18|1.4778
14:45:18|1.4775
14:45:20|1.478
14:45:22|1.4776
14:45:22|1.4778
14:45:23|1.4774
14:45:24|1.4774
14:45:25|1.4774
14:45:26|1.4774
14:45:27|1.4774
14:45:28|1.4768
14:45:29|1.4764
14:45:30|1.4764
14:45:31|1.4764
14:45:32|1.4764
14:45:33|1.4767
14:45:34|1.4767
14:45:35|1.4767
14:45:36|1.4765
14:45:37|1.476
14:45:38|1.476
14:45:39|1.476
14:45:41|1.476
14:45:41|1.476
14:45:42|1.476
14:45:43|1.4755
14:45:44|1.4755
14:45:45|1.4755
14:45:46|1.4755
14:45:48|1.4755
14:45:49|1.4749
14:45:50|1.4747
14:45:51|1.4757
14:45:52|1.4757
14:45:53|1.4757
14:45:54|1.4749
14:45:56|1.4751
14:45:58|1.4755
14:45:59|1.4757
14:46:01|1.476
14:46:02|1.4754
14:46:03|1.4754
14:46:03|1.4754
14:46:05|1.4754
14:46:07|1.4754
14:46:08|1.4754
14:46:08|1.4754
14:46:09|1.4752
14:46:10|1.4752
14:46:12|1.4757
14:46:12|1.4757
14:46:13|1.4757
14:46:14|1.4749
14:46:15|1.4749
14:46:16|1.475
14:46:17|1.475
14:46:18|1.4736
14:46:19|1.4736
14:46:20|1.4736
14:46:21|1.4734
14:46:22|1.4734
14:46:24|1.4724
14:46:24|1.4718
14:46:25|1.4719
14:46:26|1.4719
14:46:27|1.4719
14:46:28|1.4717
14:46:29|1.4715
14:46:30|1.4715
14:46:31|1.4713
14:46:33|1.4709
14:46:34|1.4709
14:46:35|1.471
14:46:36|1.471
14:46:37|1.471
14:46:38|1.471
14:46:39|1.471
14:46:40|1.471
14:46:41|1.471
14:46:42|1.471
14:46:43|1.471
14:46:44|1.4719
14:46:45|1.4721
14:46:46|1.4719
14:46:47|1.4719
14:46:48|1.4719
14:46:49|1.4719
14:46:50|1.4719
14:46:51|1.4719
14:46:52|1.4719
14:46:53|1.4713
14:46:54|1.4713
14:46:55|1.4713
14:46:56|1.4715
14:46:58|1.4713
14:47:00|1.4734
14:47:01|1.4734
14:47:01|1.4734
14:47:03|1.4734
14:47:04|1.4727
14:47:05|1.4719
14:47:06|1.4719
14:47:06|1.4723
14:47:08|1.4729
14:47:10|1.4729
14:47:11|1.4728
14:47:13|1.4728
14:47:13|1.4728
14:47:14|1.4727
14:47:15|1.4727
14:47:17|1.4727
14:47:17|1.4727
14:47:19|1.4727
14:47:19|1.4727
14:47:20|1.4727
14:47:21|1.4727
14:47:22|1.4727
14:47:23|1.4727
14:47:25|1.4729
14:47:26|1.4714
14:47:26|1.4717
14:47:27|1.4717
14:47:28|1.4717
14:47:30|1.4717
14:47:30|1.4717
14:47:32|1.4704
14:47:32|1.4712
14:47:33|1.4712
14:47:34|1.472
14:47:36|1.4724
14:47:36|1.4724
14:47:39|1.4724
14:47:39|1.4724
14:47:40|1.4732
14:47:41|1.472
14:47:42|1.4716
14:47:43|1.4716
14:47:44|1.4716
14:47:45|1.4732
14:47:46|1.4732
14:47:47|1.4732
14:47:49|1.4732
14:47:49|1.4732
14:47:50|1.4732
14:47:51|1.4732
14:47:52|1.4726
14:47:53|1.4726
14:47:54|1.4726
14:47:55|1.4726
14:47:56|1.4723
14:47:58|1.4723
14:47:59|1.4721
14:48:00|1.4721
14:48:02|1.4723
14:48:03|1.4723
14:48:04|1.4721
14:48:05|1.4729
14:48:06|1.4729
14:48:07|1.4729
14:48:08|1.4729
14:48:09|1.4731
14:48:10|1.4732
14:48:11|1.4748
14:48:12|1.4748
14:48:13|1.4748
14:48:14|1.4763
14:48:15|1.4763
14:48:16|1.4763
14:48:17|1.4762
14:48:18|1.4762
14:48:19|1.4762
14:48:20|1.4754
14:48:21|1.4754
14:48:22|1.4734
14:48:23|1.4735
14:48:24|1.4735
14:48:25|1.4735
14:48:26|1.4735
14:48:27|1.4735
14:48:28|1.4763
14:48:29|1.4763
14:48:30|1.4763
14:48:31|1.4763
14:48:32|1.4763
14:48:33|1.4763
14:48:34|1.4763
14:48:35|1.4763
14:48:36|1.4763
14:48:37|1.4763
14:48:38|1.4768
14:48:39|1.4774
14:48:40|1.4774
14:48:41|1.4766
14:48:42|1.4766
14:48:43|1.4766
14:48:44|1.4766
14:48:45|1.4766
14:48:46|1.4764
14:48:47|1.4764
14:48:48|1.4764
14:48:49|1.4763
14:48:50|1.4763
14:48:51|1.4763
14:48:52|1.4763
14:48:53|1.4763
14:48:54|1.4763
14:48:55|1.4763
14:48:56|1.4763
14:48:57|1.4763
14:48:58|1.4763
14:49:00|1.4763
14:49:01|1.4763
14:49:02|1.4768
14:49:03|1.4768
14:49:04|1.4768
14:49:06|1.4768
14:49:06|1.4768
14:49:07|1.4768
14:49:08|1.4768
14:49:10|1.4768
14:49:10|1.4768
14:49:11|1.4768
14:49:13|1.4768
14:49:13|1.4773
14:49:15|1.4789
14:49:16|1.4787
14:49:17|1.4787
14:49:17|1.4796
14:49:18|1.4806
14:49:20|1.481
14:49:20|1.4818
14:49:22|1.4815
14:49:23|1.4813
14:49:23|1.4817
14:49:24|1.4819
14:49:25|1.4821
14:49:26|1.4829
14:49:28|1.486
14:49:29|1.4854
14:49:29|1.4849
14:49:30|1.4853
14:49:32|1.4857
14:49:32|1.4858
14:49:34|1.4849
14:49:34|1.4857
14:49:35|1.4857
14:49:36|1.4857
14:49:37|1.4859
14:49:39|1.4859
14:49:40|1.4857
14:49:40|1.4869
14:49:42|1.4859
14:49:42|1.4858
14:49:43|1.4847
14:49:45|1.4854
14:49:45|1.4861
14:49:47|1.4854
14:49:48|1.4863
14:49:48|1.4863
14:49:49|1.486
14:49:50|1.486
14:49:51|1.486
14:49:53|1.4855
14:49:53|1.4855
14:49:55|1.4858
14:49:55|1.486
14:49:56|1.4853
14:49:58|1.4854
14:49:58|1.4854
14:50:01|1.4859
14:50:02|1.4831
14:50:04|1.4833
14:50:05|1.4833
14:50:06|1.483
14:50:07|1.4843
14:50:08|1.4843
14:50:09|1.4854
14:50:11|1.4864
14:50:12|1.4864
14:50:13|1.486
14:50:13|1.486
14:50:15|1.485
14:50:16|1.4856
14:50:17|1.4856
14:50:18|1.4833
14:50:19|1.4847
14:50:20|1.4847
14:50:21|1.4847
14:50:22|1.4847
14:50:23|1.4847
14:50:24|1.4847
14:50:25|1.485
14:50:26|1.485
14:50:27|1.485
14:50:28|1.485
14:50:29|1.485
14:50:30|1.485
14:50:31|1.485
14:50:32|1.485
14:50:33|1.485
14:50:34|1.4849
14:50:35|1.4849
14:50:36|1.4849
14:50:37|1.485
14:50:38|1.4849
14:50:39|1.4849
14:50:40|1.4837
14:50:41|1.4845
14:50:42|1.4845
14:50:43|1.4845
14:50:44|1.4846
14:50:45|1.4846
14:50:46|1.4832
14:50:47|1.4835
14:50:48|1.483
14:50:49|1.483
14:50:50|1.483
14:50:51|1.4841
14:50:52|1.4841
14:50:53|1.4841
14:50:54|1.483
14:50:55|1.483
14:50:56|1.483
14:50:57|1.483
14:50:58|1.483
14:50:59|1.4845
14:51:00|1.4845
14:51:01|1.4845
14:51:02|1.4845
14:51:04|1.484
14:51:06|1.484
14:51:07|1.4841
14:51:09|1.4841
14:51:10|1.4843
14:51:11|1.4838
14:51:11|1.4838
14:51:12|1.4853
14:51:13|1.4856
14:51:15|1.4866
14:51:16|1.4866
14:51:17|1.4866
14:51:17|1.4849
14:51:18|1.4849
14:51:19|1.4849
14:51:20|1.4849
14:51:21|1.4849
14:51:23|1.4849
14:51:24|1.4849
14:51:25|1.4849
14:51:26|1.4856
14:51:27|1.4862
14:51:28|1.4859
14:51:29|1.4859
14:51:30|1.4859
14:51:31|1.4859
14:51:33|1.4872
14:51:34|1.4873
14:51:34|1.4872
14:51:35|1.4866
14:51:36|1.4866
14:51:38|1.4871
14:51:38|1.4873
14:51:39|1.4872
14:51:40|1.4873
14:51:41|1.4881
14:51:43|1.4862
14:51:44|1.4864
14:51:45|1.4855
14:51:46|1.4862
14:51:47|1.4869
14:51:47|1.4869
14:51:48|1.4869
14:51:49|1.4869
14:51:50|1.4869
14:51:51|1.4869
14:51:52|1.485
14:51:53|1.4845
14:51:54|1.485
14:51:55|1.4838
14:51:56|1.4833
14:51:57|1.4836
14:52:00|1.4836
14:52:00|1.4836
14:52:02|1.482
14:52:04|1.483
14:52:05|1.4839
14:52:06|1.4834
14:52:07|1.4834
14:52:08|1.4838
14:52:10|1.4832
14:52:11|1.4832
14:52:12|1.4832
14:52:13|1.4835
14:52:14|1.4835
14:52:15|1.4837
14:52:16|1.4842
14:52:17|1.4842
14:52:18|1.4842
14:52:19|1.4837
14:52:20|1.4837
14:52:21|1.4837
14:52:22|1.482
14:52:23|1.482
14:52:24|1.4829
14:52:25|1.4829
14:52:26|1.4829
14:52:27|1.4829
14:52:28|1.4829
14:52:29|1.4829
14:52:30|1.4829
14:52:31|1.4829
14:52:32|1.4822
14:52:33|1.4822
14:52:34|1.4822
14:52:35|1.4807
14:52:36|1.4807
14:52:37|1.4902
14:52:38|1.49
14:52:39|1.4902
14:52:40|1.49
14:52:41|1.4904
14:52:42|1.4902
14:52:43|1.49
14:52:44|1.4907
14:52:45|1.4904
14:52:46|1.4903
14:52:47|1.49
14:52:48|1.49
14:52:49|1.49
14:52:50|1.49
14:52:51|1.49
14:52:52|1.49
14:52:53|1.49
14:52:54|1.49
14:52:55|1.4901
14:52:56|1.4901
14:52:57|1.49
14:52:58|1.49
14:52:59|1.49
14:53:00|1.4912
14:53:01|1.4912
14:53:02|1.4912
14:53:04|1.4909
14:53:06|1.4915
14:53:06|1.4908
14:53:07|1.4911
14:53:09|1.4907
14:53:10|1.4908
14:53:10|1.4907
14:53:12|1.491
14:53:13|1.4908
14:53:14|1.4908
14:53:15|1.4908
14:53:16|1.4909
14:53:17|1.4909
14:53:18|1.4909
14:53:19|1.4909
14:53:20|1.4909
14:53:21|1.4901
14:53:22|1.4904
14:53:23|1.4903
14:53:24|1.4903
14:53:25|1.4903
14:53:27|1.4904
14:53:27|1.4905
14:53:29|1.4905
14:53:30|1.4905
14:53:31|1.4905
14:53:32|1.491
14:53:34|1.491
14:53:35|1.4914
14:53:36|1.4913
14:53:37|1.4913
14:53:38|1.4913
14:53:39|1.4914
14:53:40|1.4914
14:53:41|1.4908
14:53:42|1.4912
14:53:43|1.4908
14:53:45|1.4908
14:53:45|1.4904
14:53:46|1.4904
14:53:47|1.491
14:53:48|1.491
14:53:49|1.4901
14:53:50|1.49
14:53:51|1.49
14:53:52|1.4866
14:53:53|1.4865
14:53:54|1.4861
14:53:55|1.4873
14:53:56|1.4869
14:53:57|1.4875
14:53:59|1.4856
14:53:59|1.4871
14:54:00|1.4882
14:54:01|1.4864
14:54:02|1.4862
14:54:04|1.486
14:54:06|1.486
14:54:07|1.4861
14:54:08|1.4861
14:54:09|1.4871
14:54:10|1.4878
14:54:12|1.4874
14:54:13|1.4882
14:54:13|1.4885
14:54:15|1.4885
14:54:16|1.4875
14:54:17|1.4875
14:54:18|1.4875
14:54:19|1.4875
14:54:20|1.4875
14:54:21|1.4875
14:54:22|1.4878
14:54:23|1.4876
14:54:24|1.4876
14:54:25|1.4879
14:54:26|1.4898
14:54:26|1.4898
14:54:27|1.4899
14:54:29|1.4901
14:54:29|1.4901
14:54:31|1.4901
14:54:32|1.4901
14:54:33|1.4889
14:54:34|1.4885
14:54:35|1.4885
14:54:36|1.4895
14:54:37|1.4895
14:54:38|1.4895
14:54:39|1.4895
14:54:40|1.4895
14:54:41|1.4895
14:54:41|1.4895
14:54:43|1.4895
14:54:44|1.4885
14:54:45|1.4889
14:54:46|1.4881
14:54:47|1.4881
14:54:48|1.4887
14:54:48|1.4887
14:54:50|1.4893
14:54:51|1.4881
14:54:51|1.4878
14:54:53|1.4878
14:54:53|1.4878
14:54:55|1.4878
14:54:56|1.4878
14:54:57|1.4878
14:54:58|1.4886
14:54:59|1.4886
14:55:00|1.4886
14:55:01|1.4884
14:55:01|1.4884
14:55:02|1.4884
14:55:04|1.4884
14:55:06|1.4884
14:55:07|1.4897
14:55:09|1.4909
14:55:10|1.49
14:55:11|1.4912
14:55:12|1.4906
14:55:13|1.4906
14:55:15|1.4918
14:55:16|1.4917
14:55:17|1.4917
14:55:18|1.4917
14:55:19|1.4917
14:55:19|1.4919
14:55:21|1.4923
14:55:22|1.4933
14:55:23|1.4924
14:55:24|1.493
14:55:25|1.4916
14:55:26|1.4912
14:55:27|1.4917
14:55:28|1.4899
14:55:29|1.4909
14:55:30|1.4916
14:55:31|1.4915
14:55:31|1.4924
14:55:33|1.4925
14:55:34|1.4925
14:55:35|1.4924
14:55:36|1.4921
14:55:37|1.4921
14:55:38|1.4918
14:55:39|1.4918
14:55:40|1.4916
14:55:41|1.4916
14:55:42|1.4914
14:55:43|1.4914
14:55:44|1.4927
14:55:45|1.4921
14:55:47|1.4931
14:55:47|1.4931
14:55:49|1.4931
14:55:49|1.4923
14:55:50|1.4918
14:55:51|1.4918
14:55:52|1.4927
14:55:53|1.4929
14:55:55|1.4922
14:55:55|1.491
14:55:57|1.491
14:55:57|1.491
14:55:58|1.491
14:56:00|1.4918
14:56:00|1.4918
14:56:01|1.4919
14:56:02|1.4919
14:56:04|1.4919
14:56:05|1.4919
14:56:07|1.4924
14:56:08|1.4924
14:56:10|1.4924
14:56:10|1.4924
14:56:11|1.4917
14:56:12|1.4917
14:56:13|1.4918
14:56:15|1.4918
14:56:15|1.4918
14:56:16|1.4898
14:56:18|1.4892
14:56:18|1.4879
14:56:19|1.4886
14:56:21|1.4875
14:56:21|1.4881
14:56:22|1.4881
14:56:23|1.4881
14:56:24|1.4896
14:56:25|1.4882
14:56:26|1.4882
14:56:27|1.4882
14:56:28|1.4882
14:56:29|1.4882
14:56:30|1.4881
14:56:31|1.4888
14:56:32|1.488
14:56:33|1.488
14:56:34|1.488
14:56:35|1.488
14:56:36|1.4884
14:56:37|1.4884
14:56:38|1.4883
14:56:39|1.4883
14:56:40|1.4922
14:56:41|1.4911
14:56:42|1.4896
14:56:43|1.4911
14:56:44|1.4911
14:56:45|1.4918
14:56:46|1.4917
14:56:47|1.4916
14:56:48|1.4911
14:56:49|1.4906
14:56:50|1.4906
14:56:51|1.4912
14:56:52|1.4911
14:56:53|1.4917
14:56:54|1.4917
14:56:55|1.4918
14:56:57|1.4923
14:56:58|1.4945
14:56:59|1.4943
14:57:00|1.4943
14:57:01|1.4943
14:57:02|1.4928
14:57:03|1.4914
14:57:04|1.4927
14:57:05|1.4926
14:57:06|1.4927
14:57:08|1.4927
14:57:10|1.493
14:57:11|1.4917
14:57:13|1.4917
14:57:14|1.4917
14:57:16|1.4932
14:57:16|1.4932
14:57:17|1.4926
14:57:18|1.4926
14:57:19|1.4917
14:57:20|1.4923
14:57:21|1.4923
14:57:22|1.4923
14:57:23|1.4923
14:57:24|1.4923
14:57:25|1.4931
14:57:26|1.4932
14:57:27|1.4932
14:57:28|1.4932
14:57:29|1.4929
14:57:30|1.4929
14:57:31|1.4929
14:57:32|1.4919
14:57:33|1.4923
14:57:34|1.4923
14:57:35|1.4923
14:57:36|1.4923
14:57:37|1.4923
14:57:38|1.4923
14:57:39|1.492
14:57:40|1.492
14:57:41|1.492
14:57:42|1.4924
14:57:43|1.4924
14:57:44|1.4924
14:57:45|1.4922
14:57:46|1.4922
14:57:47|1.4922
14:57:48|1.4922
14:57:49|1.4922
14:57:50|1.4922
14:57:51|1.4922
14:57:52|1.4924
14:57:53|1.4924
14:57:54|1.4924
14:57:55|1.4924
14:57:56|1.4932
14:57:57|1.4932
14:57:58|1.4932
14:57:59|1.4932
14:58:00|1.4926
14:58:01|1.4926
14:58:03|1.4926
14:58:03|1.4926
14:58:04|1.4926
14:58:05|1.4917
14:58:06|1.4917
14:58:08|1.492
14:58:10|1.492
14:58:11|1.4927
14:58:13|1.4927
14:58:14|1.4926
14:58:16|1.4927
14:58:16|1.4929
14:58:18|1.4935
14:58:18|1.4935
14:58:19|1.4927
14:58:21|1.4924
14:58:21|1.4924
14:58:23|1.492
14:58:23|1.492
14:58:24|1.492
14:58:25|1.492
14:58:27|1.4924
14:58:27|1.4924
14:58:29|1.4924
14:58:30|1.4924
14:58:30|1.4916
14:58:32|1.4916
14:58:33|1.4916
14:58:33|1.4915
14:58:35|1.4912
14:58:36|1.4909
14:58:37|1.4902
14:58:38|1.4909
14:58:39|1.4902
14:58:40|1.4898
14:58:40|1.4892
14:58:41|1.4897
14:58:43|1.4895
14:58:44|1.4895
14:58:45|1.4895
14:58:46|1.4895
14:58:47|1.4895
14:58:48|1.4887
14:58:49|1.4892
14:58:50|1.4892
14:58:51|1.4892
14:58:51|1.4901
14:58:52|1.4901
14:58:53|1.4901
14:58:55|1.4901
14:58:56|1.4901
14:58:56|1.4909
14:58:58|1.4909
14:58:59|1.4925
14:58:59|1.4925
14:59:00|1.4925
14:59:02|1.4925
14:59:03|1.4918
14:59:03|1.4918
14:59:05|1.4921
14:59:06|1.4921
14:59:07|1.4921
14:59:08|1.4919
14:59:08|1.4926
14:59:11|1.4924
14:59:12|1.4924
14:59:13|1.4924
14:59:15|1.4929
14:59:16|1.4929
14:59:17|1.4929
14:59:18|1.4929
14:59:18|1.4929
14:59:20|1.4929
14:59:21|1.4929
14:59:22|1.495
14:59:22|1.4945
14:59:24|1.4934
14:59:25|1.4932
14:59:26|1.4916
14:59:27|1.4929
14:59:28|1.4935
14:59:28|1.493
14:59:31|1.4933
14:59:31|1.4933
14:59:32|1.4933
14:59:33|1.4933
14:59:34|1.4933
14:59:35|1.4933
14:59:37|1.4931
14:59:37|1.4926
14:59:38|1.4938
14:59:39|1.4938
14:59:41|1.4938
14:59:42|1.4942
14:59:43|1.4942
14:59:44|1.4942
14:59:45|1.4938
14:59:47|1.4928
14:59:48|1.4928
14:59:49|1.4928
14:59:50|1.4928
14:59:51|1.4928
14:59:52|1.4928
14:59:53|1.4928
14:59:54|1.493
14:59:55|1.493
14:59:56|1.493
14:59:58|1.4934
14:59:59|1.4929
15:00:00|1.4929
15:00:01|1.4929
15:00:02|1.4929
15:00:03|1.4929
15:00:06|1.494
15:00:06|1.4959
15:00:07|1.4959
15:00:08|1.4949
15:00:09|1.4933
15:00:11|1.4933
15:00:13|1.4931
15:00:14|1.4934
15:00:15|1.4933
15:00:15|1.4933
15:00:17|1.4933
15:00:18|1.4932
15:00:19|1.493
15:00:20|1.4939
15:00:21|1.4939
15:00:22|1.4937
15:00:23|1.4937
15:00:25|1.4937
15:00:26|1.4939
15:00:27|1.4946
15:00:27|1.494
15:00:28|1.494
15:00:30|1.494
15:00:31|1.494
15:00:32|1.494
15:00:33|1.494
15:00:34|1.4943
15:00:35|1.4943
15:00:36|1.4941
15:00:38|1.4931
15:00:39|1.4944
15:00:40|1.4944
15:00:41|1.4927
15:00:41|1.4922
15:00:43|1.4922
15:00:44|1.4936
15:00:46|1.4926
15:00:46|1.4923
15:00:47|1.4923
15:00:48|1.4912
15:00:49|1.4912
15:00:50|1.4912
15:00:51|1.4912
15:00:53|1.4912
15:00:53|1.4901
15:00:54|1.4901
15:00:55|1.4895
15:00:56|1.4891
15:00:57|1.4897
15:00:58|1.4896
15:01:00|1.4886
15:01:00|1.4894
15:01:01|1.4894
15:01:02|1.4894
15:01:03|1.4887
15:01:04|1.4887
15:01:05|1.4887
15:01:06|1.4887
15:01:07|1.4887
15:01:08|1.4887
15:01:09|1.4887
15:01:12|1.4887
15:01:13|1.4884
15:01:14|1.4892
15:01:15|1.4892
15:01:17|1.489
15:01:19|1.49
15:01:19|1.49
15:01:21|1.49
15:01:21|1.49
15:01:23|1.4913
15:01:24|1.4904
15:01:25|1.4919
15:01:26|1.4929
15:01:27|1.4929
15:01:28|1.4929
15:01:29|1.4929
15:01:30|1.4912
15:01:31|1.4912
15:01:32|1.4929
15:01:33|1.4929
15:01:34|1.4929
15:01:34|1.4905
15:01:36|1.4911
15:01:37|1.4908
15:01:38|1.4896
15:01:39|1.4896
15:01:40|1.4894
15:01:40|1.49
15:01:42|1.49
15:01:43|1.49
15:01:44|1.49
15:01:45|1.49
15:01:46|1.49
15:01:47|1.49
15:01:47|1.49
15:01:49|1.4897
15:01:50|1.4902
15:01:51|1.4902
15:01:51|1.4902
15:01:53|1.4897
15:01:54|1.4897
15:01:55|1.4897
15:01:56|1.4902
15:01:56|1.4902
15:01:58|1.4886
15:01:59|1.4886
15:01:59|1.489
15:02:01|1.489
15:02:02|1.489
15:02:03|1.489
15:02:04|1.4886
15:02:05|1.4891
15:02:06|1.4891
15:02:07|1.4891
15:02:08|1.4891
15:02:09|1.4906
15:02:10|1.4906
15:02:11|1.4906
15:02:13|1.4893
15:02:15|1.4944
15:02:16|1.4926
15:02:17|1.4928
15:02:18|1.4931
15:02:19|1.4931
15:02:20|1.4931
15:02:21|1.4931
15:02:22|1.4931
15:02:23|1.4931
15:02:24|1.4931
15:02:25|1.4931
15:02:26|1.4928
15:02:27|1.4928
15:02:28|1.494
15:02:29|1.494
15:02:30|1.494
15:02:31|1.4939
15:02:32|1.4939
15:02:33|1.4939
15:02:34|1.4934
15:02:35|1.4934
15:02:36|1.4934
15:02:37|1.4938
15:02:38|1.4938
15:02:40|1.4938
15:02:40|1.4938
15:02:42|1.4938
15:02:42|1.4938
15:02:43|1.4938
15:02:45|1.4938
15:02:46|1.4938
15:02:47|1.4938
15:02:48|1.4938
15:02:49|1.4938
15:02:50|1.4938
15:02:51|1.4938
15:02:52|1.4938
15:02:52|1.4938
15:02:54|1.4923
15:02:54|1.4937
15:02:56|1.4929
15:02:57|1.4929
15:02:58|1.4929
15:02:59|1.4929
15:03:00|1.4929
15:03:01|1.4929
15:03:02|1.4927
15:03:02|1.4912
15:03:04|1.4925
15:03:05|1.4925
15:03:06|1.491
15:03:06|1.491
15:03:08|1.4911
15:03:09|1.4909
15:03:10|1.4913
15:03:11|1.4913
15:03:11|1.4913
15:03:14|1.4915
15:03:16|1.4923
15:03:16|1.491
15:03:18|1.491
15:03:19|1.491
15:03:20|1.4913
15:03:21|1.4917
15:03:22|1.4913
15:03:23|1.4913
15:03:24|1.4913
15:03:25|1.4916
15:03:26|1.4916
15:03:27|1.4916
15:03:28|1.4916
15:03:29|1.4916
15:03:30|1.4916
15:03:31|1.4916
15:03:32|1.4919
15:03:33|1.4911
15:03:34|1.4911
15:03:35|1.4911
15:03:36|1.4911
15:03:37|1.4909
15:03:38|1.4902
15:03:39|1.4902
15:03:40|1.4902
15:03:41|1.4917
15:03:42|1.4917
15:03:44|1.4914
15:03:44|1.4914
15:03:45|1.4914
15:03:46|1.4913
15:03:47|1.4913
15:03:48|1.4905
15:03:49|1.4905
15:03:50|1.4905
15:03:51|1.4905
15:03:52|1.4905
15:03:53|1.4905
15:03:54|1.4905
15:03:55|1.4907
15:03:56|1.4913
15:03:57|1.4913
15:03:58|1.4913
15:03:59|1.4913
15:04:00|1.4913
15:04:01|1.4913
15:04:02|1.4913
15:04:03|1.4913
15:04:04|1.4913
15:04:05|1.4913
15:04:06|1.4913
15:04:07|1.49
15:04:08|1.49
15:04:09|1.4897
15:04:10|1.4897
15:04:11|1.4897
15:04:12|1.49
15:04:14|1.49
15:04:16|1.4896
15:04:17|1.4896
15:04:18|1.4896
15:04:18|1.4906
15:04:20|1.4906
15:04:21|1.4912
15:04:23|1.4912
15:04:24|1.4913
15:04:25|1.4913
15:04:26|1.4916
15:04:28|1.4917
15:04:29|1.4917
15:04:29|1.4917
15:04:30|1.4917
15:04:31|1.4926
15:04:32|1.4917
15:04:33|1.4917
15:04:34|1.4911
15:04:35|1.4916
15:04:36|1.4916
15:04:37|1.4923
15:04:38|1.4915
15:04:39|1.4915
15:04:40|1.4915
15:04:41|1.4915
15:04:42|1.4915
15:04:43|1.4914
15:04:45|1.4914
15:04:46|1.4914
15:04:47|1.4914
15:04:48|1.4914
15:04:49|1.4908
15:04:50|1.4897
15:04:51|1.4897
15:04:52|1.4897
15:04:53|1.4897
15:04:54|1.4897
15:04:55|1.4897
15:04:56|1.489
15:04:57|1.4899
15:04:58|1.4895
15:04:59|1.4895
15:05:00|1.4895
15:05:01|1.4895
15:05:02|1.4898
15:05:03|1.4898
15:05:04|1.4898
15:05:05|1.4898
15:05:06|1.4898
15:05:07|1.4904
15:05:08|1.4904
15:05:09|1.4904
15:05:10|1.4904
15:05:11|1.4904
15:05:12|1.4904
15:05:14|1.4904
15:05:16|1.491
15:05:17|1.491
15:05:19|1.4899
15:05:19|1.4899
15:05:20|1.4899
15:05:21|1.4899
15:05:23|1.4893
15:05:23|1.4893
15:05:25|1.4893
15:05:26|1.4893
15:05:27|1.4893
15:05:29|1.4893
15:05:30|1.4893
15:05:30|1.489
15:05:31|1.4893
15:05:33|1.4886
15:05:34|1.4885
15:05:35|1.4897
15:05:36|1.4897
15:05:37|1.4897
15:05:37|1.4897
15:05:39|1.4897
15:05:40|1.4897
15:05:40|1.49
15:05:42|1.49
15:05:42|1.49
15:05:43|1.4901
15:05:44|1.4901
15:05:45|1.4904
15:05:46|1.4904
15:05:47|1.4904
15:05:48|1.4904
15:05:50|1.4904
15:05:50|1.4904
15:05:51|1.4904
15:05:52|1.4904
15:05:53|1.4899
15:05:54|1.4899
15:05:55|1.4899
15:05:56|1.4899
15:05:58|1.4899
15:05:59|1.4899
15:06:00|1.4899
15:06:00|1.4901
15:06:02|1.4901
15:06:02|1.4908
15:06:04|1.4912
15:06:05|1.4912
15:06:06|1.492
15:06:06|1.492
15:06:07|1.492
15:06:09|1.4944
15:06:10|1.4944
15:06:10|1.4944
15:06:11|1.4944
15:06:13|1.4944
15:06:13|1.4944
15:06:14|1.4944
15:06:17|1.4938
15:06:18|1.4938
15:06:19|1.4938
15:06:20|1.4938
15:06:22|1.4938
15:06:24|1.4935
15:06:25|1.4935
15:06:26|1.4938
15:06:27|1.4938
15:06:27|1.4938
15:06:29|1.4929
15:06:30|1.4932
15:06:30|1.4924
15:06:33|1.4921
15:06:33|1.4926
15:06:35|1.4926
15:06:35|1.4926
15:06:37|1.4926
15:06:37|1.4929
15:06:39|1.4929
15:06:39|1.4933
15:06:40|1.4933
15:06:41|1.4933
15:06:42|1.4933
15:06:43|1.4927
15:06:44|1.4927
15:06:46|1.4917
15:06:46|1.4927
15:06:47|1.4927
15:06:48|1.4927
15:06:49|1.4927
15:06:50|1.4927
15:06:51|1.4932
15:06:52|1.4928
15:06:54|1.4928
15:06:55|1.4928
15:06:55|1.4928
15:06:56|1.4928
15:06:57|1.4928
15:06:59|1.4928
15:06:59|1.4928
15:07:00|1.4928
15:07:02|1.4916
15:07:02|1.4916
15:07:04|1.4919
15:07:04|1.4919
15:07:05|1.4919
15:07:07|1.4919
15:07:07|1.4919
15:07:08|1.4922
15:07:10|1.4923
15:07:11|1.4923
15:07:11|1.4923
15:07:12|1.4923
15:07:15|1.4923
15:07:15|1.4923
15:07:17|1.4931
15:07:18|1.4929
15:07:19|1.4929
15:07:20|1.4929
15:07:21|1.4929
15:07:22|1.4929
15:07:23|1.4923
15:07:24|1.4927
15:07:26|1.4928
15:07:28|1.4928
15:07:29|1.4928
15:07:30|1.4928
15:07:32|1.4928
15:07:33|1.4928
15:07:33|1.4928
15:07:34|1.4928
15:07:36|1.4928
15:07:37|1.4937
15:07:37|1.4935
15:07:38|1.4931
15:07:39|1.4929
15:07:40|1.4941
15:07:41|1.4941
15:07:42|1.4941
15:07:43|1.4941
15:07:45|1.4941
15:07:46|1.4941
15:07:48|1.4923
15:07:49|1.4923
15:07:50|1.4938
15:07:51|1.4938
15:07:52|1.4945
15:07:53|1.4945
15:07:55|1.4941
15:07:56|1.4946
15:07:57|1.4946
15:07:58|1.4938
15:07:59|1.4927
15:08:00|1.4927
15:08:01|1.4927
15:08:02|1.4927
15:08:03|1.4927
15:08:04|1.4927
15:08:05|1.4927
15:08:06|1.4932
15:08:07|1.4932
15:08:08|1.4932
15:08:09|1.4932
15:08:10|1.4932
15:08:11|1.4931
15:08:12|1.4931
15:08:13|1.4931
15:08:14|1.4931
15:08:15|1.4931
15:08:16|1.4936
15:08:17|1.4936
15:08:19|1.4936
15:08:19|1.4941
15:08:21|1.4935
15:08:22|1.4935
15:08:23|1.4935
15:08:25|1.4935
15:08:25|1.4935
15:08:27|1.4935
15:08:28|1.4935
15:08:29|1.4946
15:08:29|1.4938
15:08:30|1.494
15:08:32|1.494
15:08:34|1.494
15:08:34|1.494
15:08:35|1.494
15:08:36|1.494
15:08:37|1.494
15:08:38|1.495
15:08:39|1.495
15:08:40|1.495
15:08:41|1.495
15:08:42|1.4941
15:08:43|1.495
15:08:44|1.495
15:08:45|1.495
15:08:47|1.495
15:08:47|1.4946
15:08:48|1.4946
15:08:49|1.4946
15:08:50|1.4946
15:08:51|1.4975
15:08:52|1.4961
15:08:53|1.4968
15:08:54|1.4953
15:08:55|1.4954
15:08:56|1.4954
15:08:57|1.496
15:08:58|1.4967
15:08:59|1.4967
15:09:00|1.4961
15:09:01|1.4961
15:09:02|1.4961
15:09:03|1.4963
15:09:04|1.4963
15:09:05|1.4954
15:09:06|1.4954
15:09:07|1.4954
15:09:08|1.4954
15:09:09|1.4954
15:09:10|1.4956
15:09:11|1.4956
15:09:12|1.4956
15:09:13|1.4956
15:09:14|1.4956
15:09:15|1.4959
15:09:16|1.4959
15:09:17|1.4959
15:09:19|1.4959
15:09:21|1.4958
15:09:22|1.4958
15:09:22|1.4958
15:09:25|1.4945
15:09:26|1.4945
15:09:27|1.4933
15:09:27|1.4943
15:09:29|1.4948
15:09:29|1.4939
15:09:30|1.4939
15:09:31|1.4939
15:09:33|1.4939
15:09:33|1.4939
15:09:35|1.4939
15:09:36|1.4939
15:09:37|1.4939
15:09:37|1.4939
15:09:39|1.495
15:09:40|1.495
15:09:40|1.495
15:09:42|1.495
15:09:42|1.495
15:09:44|1.495
15:09:44|1.495
15:09:45|1.495
15:09:47|1.4948
15:09:48|1.4954
15:09:50|1.495
15:09:51|1.495
15:09:52|1.495
15:09:53|1.494
15:09:54|1.4941
15:09:55|1.494
15:09:56|1.494
15:09:57|1.494
15:09:58|1.494
15:09:59|1.494
15:10:00|1.494
15:10:01|1.4946
15:10:02|1.4946
15:10:03|1.4946
15:10:04|1.4946
15:10:05|1.4946
15:10:06|1.4946
15:10:07|1.4946
15:10:07|1.4946
15:10:09|1.4946
15:10:10|1.4946
15:10:11|1.494
15:10:12|1.4946
15:10:12|1.495
15:10:14|1.495
15:10:15|1.495
15:10:16|1.495
15:10:17|1.4944
15:10:18|1.4944
15:10:19|1.4942
15:10:21|1.4942
15:10:21|1.4942
15:10:24|1.4942
15:10:24|1.4942
15:10:26|1.495
15:10:28|1.495
15:10:29|1.495
15:10:30|1.4946
15:10:31|1.495
15:10:32|1.495
15:10:33|1.495
15:10:34|1.495
15:10:35|1.495
15:10:36|1.495
15:10:37|1.494
15:10:38|1.494
15:10:39|1.495
15:10:40|1.495
15:10:41|1.495
15:10:42|1.495
15:10:43|1.495
15:10:44|1.495
15:10:45|1.4952
15:10:46|1.4965
15:10:47|1.4965
15:10:48|1.4957
15:10:49|1.495
15:10:50|1.494
15:10:51|1.494
15:10:52|1.494
15:10:53|1.494
15:10:54|1.494
15:10:55|1.4936
15:10:56|1.4936
15:10:57|1.4932
15:10:58|1.4932
15:10:59|1.4932
15:11:00|1.4939
15:11:01|1.4939
15:11:02|1.4939
15:11:04|1.4939
15:11:05|1.4939
15:11:06|1.4939
15:11:07|1.4939
15:11:08|1.4947
15:11:09|1.4947
15:11:10|1.4947
15:11:11|1.4947
15:11:12|1.4947
15:11:13|1.4947
15:11:14|1.4947
15:11:14|1.4947
15:11:16|1.4947
15:11:16|1.4947
15:11:17|1.4938
15:11:19|1.4938
15:11:20|1.4938
15:11:22|1.4938
15:11:23|1.4938
15:11:25|1.4939
15:11:26|1.4939
15:11:27|1.4939
15:11:28|1.4939
15:11:29|1.494
15:11:31|1.4944
15:11:31|1.4928
15:11:33|1.4931
15:11:34|1.493
15:11:34|1.4936
15:11:36|1.4927
15:11:37|1.4935
15:11:38|1.4935
15:11:39|1.4934
15:11:40|1.4934
15:11:40|1.4922
15:11:42|1.4912
15:11:43|1.4912
15:11:44|1.491
15:11:45|1.491
15:11:46|1.4908
15:11:47|1.4907
15:11:47|1.4894
15:11:49|1.4893
15:11:50|1.4898
15:11:51|1.4903
15:11:52|1.4903
15:11:53|1.4902
15:11:54|1.4903
15:11:55|1.4903
15:11:56|1.4904
15:11:57|1.4903
15:11:58|1.4905
15:11:58|1.4916
15:12:00|1.4916
15:12:01|1.4916
15:12:02|1.4916
15:12:03|1.4916
15:12:04|1.4916
15:12:05|1.4916
15:12:06|1.4915
15:12:07|1.4915
15:12:08|1.4915
15:12:08|1.4915
15:12:09|1.4915
15:12:11|1.4919
15:12:12|1.4931
15:12:13|1.4931
15:12:14|1.4928
15:12:15|1.4928
15:12:16|1.4928
15:12:17|1.4928
15:12:18|1.4928
15:12:19|1.4928
15:12:20|1.4927
15:12:21|1.4927
15:12:22|1.4927
15:12:23|1.4927
15:12:24|1.4927
15:12:26|1.4927
15:12:28|1.4927
15:12:28|1.4927
15:12:29|1.4927
15:12:31|1.4916
15:12:31|1.4902
15:12:33|1.4902
15:12:35|1.4899
15:12:35|1.489
15:12:37|1.489
15:12:37|1.4886
15:12:38|1.4884
15:12:39|1.488
15:12:40|1.488
15:12:41|1.4885
15:12:43|1.4879
15:12:43|1.4889
15:12:44|1.4897
15:12:45|1.4902
15:12:46|1.4903
15:12:47|1.4907
15:12:48|1.4902
15:12:49|1.4914
15:12:51|1.4903
15:12:52|1.4906
15:12:53|1.4906
15:12:54|1.49
15:12:55|1.49
15:12:56|1.49
15:12:57|1.49
15:12:58|1.4892
15:12:59|1.4892
15:13:00|1.4889
15:13:01|1.4889
15:13:02|1.4889
15:13:03|1.4876
15:13:04|1.4876
15:13:05|1.4894
15:13:06|1.4896
15:13:07|1.4901
15:13:08|1.4906
15:13:09|1.4903
15:13:10|1.4903
15:13:11|1.49
15:13:12|1.49
15:13:13|1.4909
15:13:14|1.4919
15:13:15|1.4919
15:13:16|1.4919
15:13:17|1.4919
15:13:18|1.4919
15:13:19|1.4928
15:13:20|1.4928
15:13:21|1.4928
15:13:22|1.4928
15:13:24|1.4928
15:13:26|1.4928
15:13:27|1.4928
15:13:28|1.4928
15:13:29|1.4914
15:13:30|1.4901
15:13:31|1.4901
15:13:32|1.4903
15:13:33|1.4903
15:13:34|1.4903
15:13:34|1.4901
15:13:37|1.4901
15:13:38|1.4901
15:13:39|1.4901
15:13:40|1.4901
15:13:41|1.4901
15:13:41|1.4901
15:13:43|1.4901
15:13:43|1.49
15:13:45|1.49
15:13:45|1.49
15:13:47|1.49
15:13:47|1.4912
15:13:49|1.4914
15:13:49|1.4914
15:13:50|1.4914
15:13:51|1.4913
15:13:52|1.4913
15:13:53|1.4913
15:13:55|1.4909
15:13:56|1.49
15:13:57|1.49
15:13:58|1.49
15:13:59|1.49
15:13:59|1.49
15:14:00|1.49
15:14:02|1.491
15:14:03|1.4905
15:14:03|1.4907
15:14:05|1.4906
15:14:06|1.4906
15:14:06|1.4906
15:14:07|1.491
15:14:08|1.491
15:14:10|1.4912
15:14:11|1.4912
15:14:11|1.4904
15:14:12|1.4904
15:14:13|1.49
15:14:14|1.49
15:14:15|1.4903
15:14:16|1.4904
15:14:18|1.4904
15:14:19|1.49
15:14:20|1.49
15:14:20|1.49
15:14:22|1.49
15:14:23|1.4905
15:14:25|1.4889
15:14:26|1.4889
15:14:27|1.4889
15:14:28|1.4889
15:14:29|1.4889
15:14:30|1.4889
15:14:31|1.4889
15:14:32|1.4883
15:14:33|1.4883
15:14:34|1.4883
15:14:36|1.4889
15:14:36|1.4879
15:14:38|1.4883
15:14:39|1.4894
15:14:39|1.4894
15:14:41|1.4894
15:14:42|1.4887
15:14:43|1.4885
15:14:43|1.4885
15:14:45|1.4885
15:14:46|1.4885
15:14:47|1.4887
15:14:48|1.489
15:14:49|1.4891
15:14:50|1.4891
15:14:51|1.4891
15:14:52|1.4891
15:14:53|1.4891
15:14:54|1.4891
15:14:55|1.4899
15:14:56|1.4902
15:14:57|1.4902
15:14:58|1.4902
15:14:59|1.4902
15:14:59|1.4893
15:15:01|1.4893
15:15:02|1.4891
15:15:03|1.4893
15:15:03|1.4893
15:15:05|1.4893
15:15:07|1.4893
15:15:07|1.4893
15:15:09|1.4893
15:15:09|1.4893
15:15:10|1.4893
15:15:11|1.4893
15:15:12|1.4893
15:15:13|1.4893
15:15:14|1.4886
15:15:15|1.4886
15:15:16|1.4869
15:15:17|1.4876
15:15:18|1.4882
15:15:19|1.4882
15:15:20|1.4872
15:15:21|1.4864
15:15:22|1.4856
15:15:24|1.4857
15:15:26|1.4849
15:15:27|1.4873
15:15:28|1.4899
15:15:29|1.4924
15:15:30|1.4895
15:15:31|1.4896
15:15:33|1.4896
15:15:33|1.4896
15:15:34|1.4896
15:15:35|1.4895
15:15:37|1.4895
15:15:37|1.4895
15:15:38|1.489
15:15:39|1.489
15:15:41|1.489
15:15:42|1.4887
15:15:43|1.4887
15:15:44|1.4887
15:15:45|1.4887
15:15:46|1.4884
15:15:47|1.4878
15:15:48|1.4878
15:15:49|1.4882
15:15:50|1.4882
15:15:51|1.4876
15:15:52|1.4883
15:15:53|1.4883
15:15:54|1.4883
15:15:55|1.4883
15:15:56|1.4883
15:15:57|1.4876
15:15:58|1.4868
15:15:59|1.4868
15:16:00|1.4882
15:16:01|1.4882
15:16:02|1.4883
15:16:03|1.4883
15:16:04|1.4889
15:16:05|1.4889
15:16:06|1.4889
15:16:07|1.4894
15:16:08|1.4894
15:16:09|1.4884
15:16:10|1.4884
15:16:11|1.4868
15:16:12|1.4868
15:16:13|1.4868
15:16:14|1.4869
15:16:15|1.4869
15:16:16|1.4865
15:16:17|1.4869
15:16:18|1.4869
15:16:19|1.4884
15:16:20|1.4891
15:16:21|1.4882
15:16:22|1.4879
15:16:23|1.4879
15:16:24|1.4872
15:16:26|1.4872
15:16:28|1.487
15:16:30|1.4872
15:16:31|1.4872
15:16:32|1.4872
15:16:32|1.4865
15:16:34|1.4865
15:16:35|1.4866
15:16:36|1.4866
15:16:37|1.4868
15:16:37|1.4868
15:16:40|1.4868
15:16:40|1.4856
15:16:41|1.4856
15:16:42|1.4835
15:16:43|1.4837
15:16:45|1.4842
15:16:45|1.4849
15:16:46|1.4848
15:16:47|1.4849
15:16:48|1.484
15:16:49|1.484
15:16:50|1.4844
15:16:52|1.4844
15:16:53|1.4833
15:16:54|1.4833
15:16:54|1.4833
15:16:55|1.4833
15:16:56|1.4833
15:16:57|1.4833
15:16:58|1.4836
15:16:59|1.4836
15:17:00|1.4834
15:17:01|1.4829
15:17:02|1.482
15:17:03|1.482
15:17:05|1.4825
15:17:05|1.4832
15:17:06|1.4824
15:17:07|1.4839
15:17:08|1.4855
15:17:09|1.4844
15:17:10|1.4844
15:17:11|1.4844
15:17:12|1.486
15:17:13|1.4859
15:17:14|1.4852
15:17:15|1.4852
15:17:16|1.4852
15:17:17|1.4855
15:17:18|1.4852
15:17:19|1.4852
15:17:20|1.4852
15:17:21|1.4856
15:17:22|1.486
15:17:23|1.486
15:17:25|1.486
15:17:26|1.4859
15:17:28|1.4853
15:17:29|1.4853
15:17:30|1.4861
15:17:31|1.4861
15:17:32|1.4861
15:17:34|1.4866
15:17:35|1.4866
15:17:36|1.4868
15:17:37|1.4868
15:17:38|1.4868
15:17:39|1.4874
15:17:41|1.4874
15:17:42|1.4884
15:17:43|1.4884
15:17:44|1.4884
15:17:46|1.4879
15:17:47|1.4871
15:17:47|1.4871
15:17:49|1.4871
15:17:49|1.4871
15:17:51|1.4871
15:17:52|1.4871
15:17:52|1.4868
15:17:54|1.4869
15:17:54|1.4869
15:17:55|1.4857
15:17:56|1.4869
15:17:58|1.4869
15:17:58|1.4869
15:18:00|1.4869
15:18:01|1.4869
15:18:02|1.4872
15:18:02|1.4872
15:18:03|1.4869
15:18:04|1.4869
15:18:06|1.4869
15:18:07|1.4869
15:18:08|1.4867
15:18:09|1.4867
15:18:09|1.4867
15:18:11|1.4867
15:18:11|1.4895
15:18:12|1.4908
15:18:13|1.4904
15:18:14|1.491
15:18:15|1.4923
15:18:16|1.493
15:18:17|1.493
15:18:19|1.493
15:18:21|1.4912
15:18:21|1.4912
15:18:22|1.4903
15:18:23|1.4903
15:18:24|1.4903
15:18:25|1.4903
15:18:26|1.491
15:18:27|1.491
15:18:29|1.491
15:18:30|1.491
15:18:32|1.491
15:18:34|1.491
15:18:35|1.4918
15:18:37|1.4918
15:18:37|1.4918
15:18:38|1.4918
15:18:39|1.4918
15:18:41|1.4918
15:18:41|1.4918
15:18:43|1.4918
15:18:43|1.4918
15:18:44|1.4916
15:18:45|1.4916
15:18:46|1.4905
15:18:47|1.4905
15:18:48|1.491
15:18:49|1.491
15:18:50|1.491
15:18:51|1.491
15:18:52|1.491
15:18:53|1.491
15:18:55|1.491
15:18:56|1.4909
15:18:57|1.4909
15:18:58|1.4909
15:18:59|1.4901
15:19:00|1.4901
15:19:01|1.4893
15:19:03|1.4898
15:19:04|1.4898
15:19:05|1.4898
15:19:06|1.4898
15:19:07|1.4898
15:19:09|1.4898
15:19:09|1.4898
15:19:11|1.4898
15:19:11|1.4898
15:19:13|1.4898
15:19:14|1.4893
15:19:15|1.4893
15:19:16|1.4893
15:19:17|1.4897
15:19:18|1.4913
15:19:19|1.4914
15:19:20|1.4914
15:19:20|1.4914
15:19:22|1.4914
15:19:23|1.4904
15:19:24|1.4904
15:19:25|1.4904
15:19:26|1.4909
15:19:26|1.4909
15:19:28|1.4912
15:19:30|1.4912
15:19:31|1.4897
15:19:33|1.4886
15:19:33|1.4886
15:19:35|1.4884
15:19:36|1.4884
15:19:37|1.4884
15:19:38|1.4878
15:19:39|1.487
15:19:40|1.487
15:19:41|1.487
15:19:42|1.4879
15:19:43|1.488
15:19:44|1.4901
15:19:45|1.4907
15:19:46|1.4907
15:19:47|1.4907
15:19:48|1.4904
15:19:49|1.4904
15:19:50|1.4904
15:19:51|1.4904
15:19:52|1.4904
15:19:53|1.4894
15:19:54|1.4893
15:19:55|1.4893
15:19:56|1.4893
15:19:57|1.4904
15:19:58|1.4904
15:19:59|1.4901
15:19:59|1.4901
15:20:01|1.4901
15:20:02|1.4901
15:20:03|1.4889
15:20:03|1.4889
15:20:05|1.4902
15:20:06|1.4902
15:20:06|1.4902
15:20:08|1.4899
15:20:09|1.4899
15:20:10|1.4899
15:20:11|1.4899
15:20:12|1.4899
15:20:13|1.4899
15:20:15|1.4899
15:20:15|1.4906
15:20:17|1.4906
15:20:17|1.4906
15:20:18|1.4906
15:20:19|1.4906
15:20:21|1.4906
15:20:22|1.4906
15:20:22|1.4903
15:20:25|1.4903
15:20:26|1.4903
15:20:26|1.4903
15:20:27|1.491
15:20:28|1.491
15:20:30|1.491
15:20:32|1.491
15:20:34|1.491
15:20:35|1.4909
15:20:37|1.4913
15:20:38|1.4907
15:20:39|1.4916
15:20:39|1.4916
15:20:40|1.4927
15:20:41|1.4927
15:20:43|1.4931
15:20:44|1.4925
15:20:46|1.493
15:20:46|1.4933
15:20:48|1.4933
15:20:48|1.4933
15:20:49|1.493
15:20:50|1.493
15:20:51|1.493
15:20:52|1.493
15:20:53|1.493
15:20:54|1.4936
15:20:55|1.4935
15:20:56|1.4935
15:20:57|1.4939
15:20:58|1.4948
15:20:59|1.4948
15:21:00|1.4948
15:21:01|1.4954
15:21:02|1.4951
15:21:04|1.4952
15:21:04|1.4948
15:21:06|1.4945
15:21:06|1.4941
15:21:07|1.4941
15:21:08|1.4942
15:21:09|1.4942
15:21:10|1.4942
15:21:12|1.4942
15:21:12|1.4942
15:21:13|1.495
15:21:15|1.4954
15:21:16|1.4933
15:21:16|1.4933
15:21:18|1.4933
15:21:18|1.4933
15:21:20|1.4933
15:21:20|1.4942
15:21:22|1.494
15:21:22|1.494
15:21:23|1.494
15:21:25|1.494
15:21:26|1.494
15:21:27|1.494
15:21:29|1.494
15:21:29|1.4945
15:21:32|1.4945
15:21:32|1.4956
15:21:34|1.4955
15:21:35|1.4939
15:21:36|1.4939
15:21:37|1.4931
15:21:38|1.4944
15:21:39|1.4944
15:21:40|1.4953
15:21:41|1.4953
15:21:43|1.4953
15:21:43|1.4945
15:21:44|1.4945
15:21:45|1.4945
15:21:47|1.4933
15:21:48|1.4933
15:21:49|1.4929
15:21:50|1.4929
15:21:51|1.4929
15:21:52|1.4929
15:21:53|1.4929
15:21:54|1.4929
15:21:55|1.4929
15:21:56|1.4929
15:21:57|1.4929
15:21:59|1.4929
15:22:00|1.4929
15:22:00|1.4929
15:22:02|1.4929
15:22:02|1.4929
15:22:04|1.4923
15:22:05|1.4946
15:22:06|1.4944
15:22:07|1.4941
15:22:07|1.4941
15:22:08|1.4941
15:22:10|1.4939
15:22:10|1.4942
15:22:12|1.4942
15:22:13|1.4942
15:22:14|1.4942
15:22:14|1.4942
15:22:16|1.4932
15:22:17|1.4939
15:22:18|1.4942
15:22:19|1.4944
15:22:20|1.4944
15:22:20|1.4944
15:22:21|1.4931
15:22:23|1.4931
15:22:24|1.4931
15:22:25|1.4931
15:22:25|1.4931
15:22:27|1.494
15:22:28|1.494
15:22:29|1.4937
15:22:30|1.4937
15:22:31|1.4928
15:22:33|1.4938
15:22:34|1.4938
15:22:36|1.4938
15:22:36|1.4938
15:22:38|1.4938
15:22:40|1.4938
15:22:41|1.4938
15:22:43|1.4933
15:22:43|1.4933
15:22:45|1.4933
15:22:46|1.4933
15:22:47|1.4936
15:22:48|1.4923
15:22:49|1.4927
15:22:51|1.4923
15:22:52|1.4933
15:22:52|1.4931
15:22:53|1.4931
15:22:54|1.4931
15:22:56|1.4931
15:22:57|1.4931
15:22:58|1.4929
15:22:59|1.4926
15:23:00|1.493
15:23:01|1.493
15:23:03|1.4931
15:23:03|1.4931
15:23:04|1.4931
15:23:05|1.4931
15:23:07|1.4936
15:23:08|1.4936
15:23:08|1.4938
15:23:10|1.4938
15:23:10|1.4938
15:23:12|1.4938
15:23:13|1.4938
15:23:14|1.494
15:23:15|1.494
15:23:16|1.4949
15:23:17|1.4949
15:23:18|1.4949
15:23:19|1.495
15:23:20|1.495
15:23:21|1.4949
15:23:22|1.4949
15:23:23|1.4949
15:23:24|1.4949
15:23:25|1.4949
15:23:26|1.4948
15:23:27|1.4949
15:23:28|1.4949
15:23:29|1.4949
15:23:30|1.4949
15:23:31|1.4949
15:23:32|1.4949
15:23:34|1.495
15:23:36|1.495
15:23:37|1.495
15:23:39|1.495
15:23:39|1.495
15:23:40|1.495
15:23:42|1.495
15:23:43|1.495
15:23:44|1.494
15:23:45|1.4948
15:23:46|1.495
15:23:47|1.4951
15:23:48|1.4951
15:23:49|1.4951
15:23:50|1.4949
15:23:51|1.4949
15:23:52|1.4949
15:23:53|1.4949
15:23:54|1.4941
15:23:55|1.4941
15:23:56|1.4941
15:23:57|1.4941
15:23:58|1.4941
15:23:59|1.4941
15:24:00|1.4941
15:24:01|1.4941
15:24:02|1.4941
15:24:03|1.4941
15:24:04|1.4941
15:24:05|1.4948
15:24:06|1.4949
15:24:07|1.4949
15:24:08|1.4949
15:24:09|1.4949
15:24:11|1.4949
15:24:11|1.4947
15:24:12|1.4947
15:24:13|1.4947
15:24:14|1.4947
15:24:15|1.4943
15:24:16|1.4954
15:24:17|1.4954
15:24:18|1.4954
15:24:19|1.4954
15:24:20|1.4954
15:24:21|1.4954
15:24:22|1.4948
15:24:23|1.4948
15:24:24|1.4948
15:24:25|1.4948
15:24:26|1.4955
15:24:27|1.4955
15:24:28|1.4954
15:24:29|1.4955
15:24:30|1.495
15:24:31|1.495
15:24:32|1.495
15:24:34|1.495
15:24:35|1.4949
15:24:36|1.4949
15:24:38|1.4948
15:24:40|1.4948
15:24:42|1.4948
15:24:43|1.4948
15:24:44|1.4948
15:24:45|1.4943
15:24:46|1.4943
15:24:46|1.4943
15:24:47|1.4955
15:24:48|1.4955
15:24:49|1.4955
15:24:50|1.4955
15:24:51|1.4955
15:24:53|1.4955
15:24:53|1.4955
15:24:55|1.4955
15:24:56|1.4955
15:24:56|1.4955
15:24:58|1.4949
15:24:58|1.4949
15:25:00|1.4949
15:25:01|1.4949
15:25:02|1.4949
15:25:03|1.4949
15:25:03|1.4967
15:25:05|1.4975
15:25:05|1.4971
15:25:07|1.496
15:25:08|1.4954
15:25:08|1.4955
15:25:09|1.4966
15:25:11|1.4968
15:25:11|1.4969
15:25:13|1.4966
15:25:13|1.4966
15:25:14|1.4971
15:25:16|1.4971
15:25:17|1.4971
15:25:18|1.497
15:25:18|1.4965
15:25:19|1.4965
15:25:21|1.4965
15:25:21|1.4965
15:25:23|1.4965
15:25:23|1.4961
15:25:25|1.4967
15:25:26|1.4967
15:25:28|1.4967
15:25:29|1.4967
15:25:30|1.4967
15:25:31|1.4967
15:25:32|1.4967
15:25:33|1.4967
15:25:35|1.4956
15:25:36|1.4956
15:25:37|1.4956
15:25:38|1.4974
15:25:39|1.4974
15:25:40|1.4974
15:25:41|1.4974
15:25:42|1.4974
15:25:43|1.498
15:25:44|1.498
15:25:45|1.498
15:25:46|1.4974
15:25:47|1.4974
15:25:48|1.4974
15:25:49|1.4974
15:25:50|1.4974
15:25:51|1.4981
15:25:52|1.4981
15:25:53|1.4988
15:25:54|1.4991
15:25:55|1.4989
15:25:56|1.4989
15:25:57|1.4991
15:25:58|1.4987
15:25:59|1.4992
15:26:01|1.4992
15:26:01|1.4992
15:26:02|1.4988
15:26:03|1.4991
15:26:04|1.4991
15:26:05|1.4991
15:26:06|1.4991
15:26:07|1.4992
15:26:08|1.4994
15:26:09|1.4994
15:26:10|1.4999
15:26:12|1.4999
15:26:13|1.4988
15:26:14|1.4988
15:26:15|1.4998
15:26:16|1.4998
15:26:17|1.4999
15:26:18|1.501
15:26:19|1.5011
15:26:20|1.502
15:26:21|1.4998
15:26:22|1.5018
15:26:23|1.5006
15:26:24|1.502
15:26:25|1.5027
15:26:26|1.5012
15:26:27|1.502
15:26:28|1.501
15:26:29|1.5011
15:26:30|1.502
15:26:31|1.502
15:26:32|1.5022
15:26:33|1.5022
15:26:34|1.5022
15:26:35|1.5022
15:26:37|1.5027
15:26:39|1.503
15:26:41|1.502
15:26:43|1.5022
15:26:43|1.5031
15:26:45|1.5025
15:26:46|1.5035
15:26:47|1.5036
15:26:48|1.5038
15:26:50|1.5038
15:26:51|1.5053
15:26:52|1.5054
15:26:53|1.5056
15:26:54|1.506
15:26:55|1.5067
15:26:56|1.5066
15:26:57|1.5057
15:26:58|1.5064
15:26:59|1.5066
15:27:00|1.5065
15:27:01|1.507
15:27:02|1.507
15:27:03|1.5074
15:27:04|1.5077
15:27:05|1.5072
15:27:06|1.5072
15:27:07|1.5074
15:27:08|1.5073
15:27:09|1.5076
15:27:10|1.5074
15:27:11|1.5071
15:27:12|1.5071
15:27:14|1.5074
15:27:15|1.5074
15:27:16|1.5082
15:27:17|1.5082
15:27:18|1.5082
15:27:19|1.5085
15:27:20|1.5082
15:27:21|1.5085
15:27:22|1.5085
15:27:23|1.5085
15:27:24|1.5084
15:27:25|1.5081
15:27:26|1.5081
15:27:27|1.5081
15:27:28|1.5049
15:27:29|1.5056
15:27:30|1.5042
15:27:31|1.5049
15:27:32|1.5059
15:27:33|1.5037
15:27:34|1.5043
15:27:35|1.504
15:27:36|1.504
15:27:38|1.5022
15:27:39|1.5026
15:27:41|1.5025
15:27:43|1.5035
15:27:44|1.5035
15:27:45|1.5042
15:27:46|1.5042
15:27:47|1.5057
15:27:48|1.505
15:27:49|1.5047
15:27:50|1.5047
15:27:52|1.5055
15:27:53|1.5081
15:27:54|1.506
15:27:55|1.506
15:27:56|1.506
15:27:57|1.506
15:27:58|1.5066
15:27:59|1.5066
15:28:00|1.5071
15:28:01|1.5063
15:28:02|1.5085
15:28:03|1.5082
15:28:04|1.5082
15:28:05|1.5043
15:28:06|1.5043
15:28:07|1.5058
15:28:09|1.5067
15:28:10|1.5055
15:28:10|1.5072
15:28:12|1.5073
15:28:13|1.5068
15:28:14|1.5068
15:28:15|1.5066
15:28:16|1.5068
15:28:16|1.5066
15:28:18|1.5066
15:28:19|1.5064
15:28:20|1.5053
15:28:21|1.5053
15:28:21|1.5059
15:28:23|1.5059
15:28:24|1.5059
15:28:25|1.5052
15:28:26|1.505
15:28:27|1.5085
15:28:28|1.5069
15:28:29|1.506
15:28:30|1.5062
15:28:31|1.5062
15:28:32|1.5052
15:28:33|1.5055
15:28:34|1.5055
15:28:35|1.5063
15:28:35|1.5052
15:28:37|1.5052
15:28:39|1.506
15:28:41|1.5063
15:28:43|1.5063
15:28:43|1.5062
15:28:44|1.5062
15:28:46|1.5065
15:28:47|1.507
15:28:48|1.5056
15:28:49|1.5056
15:28:50|1.5056
15:28:51|1.5056
15:28:52|1.506
15:28:53|1.506
15:28:54|1.5068
15:28:55|1.5068
15:28:56|1.5068
15:28:58|1.5069
15:28:58|1.5068
15:28:59|1.5068
15:29:00|1.5068
15:29:01|1.507
15:29:02|1.507
15:29:04|1.507
15:29:05|1.5074
15:29:06|1.5074
15:29:07|1.5074
15:29:08|1.5074
15:29:09|1.5074
15:29:10|1.5074
15:29:11|1.508
15:29:12|1.508
15:29:13|1.5081
15:29:14|1.5069
15:29:15|1.5088
15:29:16|1.5096
15:29:17|1.5096
15:29:18|1.5078
15:29:20|1.5081
15:29:21|1.5074
15:29:22|1.5084
15:29:23|1.5076
15:29:24|1.5074
15:29:25|1.5062
15:29:26|1.5074
15:29:27|1.5074
15:29:28|1.5069
15:29:29|1.5069
15:29:30|1.5065
15:29:30|1.5067
15:29:32|1.5069
15:29:33|1.5069
15:29:34|1.5069
15:29:35|1.5069
15:29:36|1.5065
15:29:37|1.5042
15:29:38|1.5042
15:29:39|1.5042
15:29:40|1.5042
15:29:41|1.5042
15:29:42|1.5039
15:29:43|1.5051
15:29:44|1.5049
15:29:46|1.505
15:29:47|1.505
15:29:48|1.5044
15:29:50|1.5064
15:29:51|1.5061
15:29:52|1.5061
15:29:53|1.5061
15:29:54|1.5052
15:29:55|1.5058
15:29:56|1.5058
15:29:57|1.5052
15:29:58|1.5052
15:29:59|1.5052
15:30:00|1.5052
15:30:01|1.5052
15:30:03|1.505
15:30:04|1.506
15:30:05|1.506
15:30:06|1.5052
15:30:06|1.5052
15:30:08|1.5058
15:30:09|1.5058
15:30:10|1.5058
15:30:11|1.5054
15:30:11|1.505
15:30:13|1.5033
15:30:14|1.5033
15:30:14|1.5033
15:30:16|1.5054
15:30:17|1.5054
15:30:18|1.5054
15:30:18|1.5054
15:30:20|1.5062
15:30:21|1.5062
15:30:22|1.5048
15:30:23|1.5048
15:30:23|1.5048
15:30:25|1.5048
15:30:25|1.5045
15:30:27|1.5045
15:30:28|1.5047
15:30:28|1.5047
15:30:29|1.5037
15:30:30|1.5039
15:30:32|1.5039
15:30:33|1.5039
15:30:33|1.5037
15:30:35|1.5049
15:30:36|1.5033
15:30:37|1.5033
15:30:38|1.5033
15:30:39|1.5033
15:30:41|1.5024
15:30:43|1.5024
15:30:45|1.5021
15:30:46|1.5021
15:30:48|1.5022
15:30:49|1.5022
15:30:50|1.5013
15:30:51|1.5016
15:30:51|1.5006
15:30:53|1.5006
15:30:54|1.5006
15:30:55|1.5006
15:30:56|1.5005
15:30:57|1.502
15:30:57|1.5024
15:30:59|1.5024
15:31:01|1.5015
15:31:02|1.5022
15:31:03|1.5024
15:31:03|1.5024
15:31:05|1.5024
15:31:06|1.5024
15:31:07|1.5035
15:31:08|1.5047
15:31:08|1.504
15:31:10|1.504
15:31:11|1.504
15:31:12|1.504
15:31:12|1.504
15:31:13|1.5041
15:31:15|1.503
15:31:16|1.5028
15:31:17|1.5028
15:31:18|1.5028
15:31:19|1.5019
15:31:19|1.5019
15:31:21|1.5032
15:31:21|1.5032
15:31:23|1.5032
15:31:23|1.5036
15:31:25|1.5024
15:31:27|1.5024
15:31:27|1.5036
15:31:29|1.5036
15:31:29|1.5036
15:31:31|1.5036
15:31:31|1.5036
15:31:32|1.5036
15:31:33|1.5036
15:31:34|1.5036
15:31:35|1.5032
15:31:36|1.5032
15:31:37|1.5032
15:31:38|1.5023
15:31:41|1.5023
15:31:42|1.5027
15:31:43|1.5027
15:31:44|1.5027
15:31:45|1.5023
15:31:47|1.5023
15:31:47|1.5029
15:31:48|1.5029
15:31:50|1.5029
15:31:50|1.5029
15:31:51|1.5058
15:31:53|1.5058
15:31:54|1.5058
15:31:55|1.5055
15:31:56|1.5064
15:31:57|1.5064
15:31:58|1.5064
15:31:58|1.5058
15:31:59|1.5058
15:32:00|1.5058
15:32:02|1.5063
15:32:02|1.5056
15:32:04|1.5063
15:32:05|1.506
15:32:06|1.5059
15:32:06|1.505
15:32:08|1.505
15:32:08|1.5056
15:32:09|1.5056
15:32:11|1.5064
15:32:12|1.5064
15:32:12|1.5069
15:32:14|1.5069
15:32:14|1.5076
15:32:15|1.5077
15:32:16|1.5083
15:32:17|1.5078
15:32:19|1.5086
15:32:19|1.5095
15:32:22|1.5084
15:32:22|1.5082
15:32:23|1.509
15:32:24|1.5085
15:32:25|1.5099
15:32:26|1.509
15:32:27|1.5092
15:32:28|1.5091
15:32:29|1.5099
15:32:30|1.5071
15:32:31|1.5087
15:32:32|1.5087
15:32:33|1.5094
15:32:34|1.5098
15:32:35|1.5098
15:32:37|1.5096
15:32:37|1.5096
15:32:38|1.509
15:32:39|1.5098
15:32:40|1.5098
15:32:42|1.51
15:32:43|1.5093
15:32:45|1.5093
15:32:47|1.5093
15:32:49|1.5072
15:32:49|1.506
15:32:50|1.506
15:32:51|1.5069
15:32:54|1.5074
15:32:55|1.507
15:32:56|1.507
15:32:57|1.507
15:32:58|1.507
15:33:00|1.5064
15:33:01|1.5064
15:33:02|1.5066
15:33:03|1.5066
15:33:04|1.5085
15:33:06|1.5066
15:33:07|1.5069
15:33:08|1.5069
15:33:09|1.5069
15:33:10|1.5069
15:33:11|1.5067
15:33:12|1.5067
15:33:13|1.5067
15:33:13|1.5069
15:33:15|1.5069
15:33:15|1.5069
15:33:17|1.5069
15:33:17|1.5066
15:33:18|1.5066
15:33:19|1.5066
15:33:21|1.5068
15:33:22|1.5068
15:33:23|1.507
15:33:24|1.507
15:33:25|1.5069
15:33:25|1.5069
15:33:27|1.507
15:33:27|1.507
15:33:28|1.507
15:33:29|1.507
15:33:31|1.507
15:33:32|1.507
15:33:33|1.5082
15:33:34|1.5082
15:33:35|1.5082
15:33:36|1.5083
15:33:36|1.5083
15:33:38|1.51
15:33:38|1.5086
15:33:40|1.5086
15:33:40|1.509
15:33:41|1.5083
15:33:44|1.5083
15:33:45|1.5083
15:33:47|1.5083
15:33:48|1.5083
15:33:49|1.5091
15:33:50|1.5077
15:33:51|1.5077
15:33:52|1.5077
15:33:54|1.5077
15:33:54|1.5075
15:33:55|1.5084
15:33:56|1.51
15:33:57|1.51
15:33:58|1.51
15:33:59|1.5099
15:34:00|1.5093
15:34:01|1.5093
15:34:03|1.5095
15:34:03|1.51
15:34:04|1.51
15:34:05|1.5105
15:34:07|1.5105
15:34:08|1.5105
15:34:09|1.5105
15:34:10|1.51
15:34:11|1.5105
15:34:13|1.5093
15:34:15|1.51
15:34:15|1.51
15:34:18|1.5106
15:34:18|1.5111
15:34:19|1.5115
15:34:20|1.51
15:34:22|1.5111
15:34:22|1.5106
15:34:23|1.5106
15:34:24|1.5117
15:34:25|1.5117
15:34:26|1.5117
15:34:27|1.5117
15:34:29|1.5117
15:34:29|1.512
15:34:31|1.512
15:34:31|1.512
15:34:32|1.512
15:34:33|1.5117
15:34:35|1.5108
15:34:35|1.5119
15:34:36|1.5117
15:34:37|1.5117
15:34:38|1.5117
15:34:40|1.512
15:34:40|1.512
15:34:42|1.512
15:34:42|1.512
15:34:44|1.512
15:34:46|1.512
15:34:47|1.512
15:34:48|1.512
15:34:50|1.5118
15:34:51|1.5122
15:34:52|1.5123
15:34:52|1.512
15:34:54|1.5124
15:34:55|1.5123
15:34:56|1.512
15:34:57|1.512
15:34:59|1.512
15:35:00|1.5119
15:35:01|1.5125
15:35:02|1.5125
15:35:03|1.5117
15:35:04|1.5111
15:35:05|1.5118
15:35:06|1.5118
15:35:07|1.5118
15:35:08|1.5118
15:35:09|1.5118
15:35:10|1.5118
15:35:11|1.5118
15:35:13|1.5118
15:35:13|1.5113
15:35:15|1.5104
15:35:15|1.5103
15:35:17|1.5085
15:35:18|1.5071
15:35:19|1.5068
15:35:20|1.5078
15:35:21|1.5075
15:35:22|1.5061
15:35:23|1.5077
15:35:23|1.5072
15:35:25|1.5057
15:35:26|1.5069
15:35:27|1.5069
15:35:27|1.5069
15:35:29|1.5059
15:35:30|1.5059
15:35:30|1.5062
15:35:31|1.5069
15:35:33|1.5068
15:35:34|1.5068
15:35:34|1.5069
15:35:35|1.5083
15:35:37|1.5083
15:35:38|1.5083
15:35:39|1.5076
15:35:40|1.5079
15:35:41|1.5088
15:35:41|1.5095
15:35:42|1.5093
15:35:43|1.5093
15:35:46|1.5085
15:35:48|1.5085
15:35:49|1.5091
15:35:51|1.5091
15:35:52|1.5094
15:35:53|1.5088
15:35:55|1.5088
15:35:56|1.5088
15:35:58|1.5088
15:35:59|1.5088
15:36:00|1.5088
15:36:01|1.5095
15:36:01|1.5095
15:36:02|1.5095
15:36:05|1.5095
15:36:06|1.5101
15:36:08|1.5101
15:36:08|1.5095
15:36:09|1.5095
15:36:10|1.5095
15:36:11|1.5095
15:36:12|1.5093
15:36:13|1.5093
15:36:14|1.509
15:36:15|1.5089
15:36:16|1.5089
15:36:17|1.5089
15:36:18|1.5094
15:36:19|1.5094
15:36:20|1.5094
15:36:21|1.5094
15:36:22|1.5094
15:36:23|1.5088
15:36:25|1.5088
15:36:25|1.5088
15:36:26|1.5088
15:36:27|1.5088
15:36:28|1.5088
15:36:29|1.5088
15:36:30|1.5088
15:36:31|1.5088
15:36:32|1.5088
15:36:33|1.5088
15:36:34|1.5088
15:36:35|1.5088
15:36:37|1.5088
15:36:37|1.5088
15:36:38|1.5088
15:36:39|1.5088
15:36:40|1.5088
15:36:41|1.5093
15:36:42|1.5086
15:36:43|1.5086
15:36:44|1.5086
15:36:46|1.5086
15:36:48|1.5085
15:36:49|1.5083
15:36:50|1.5087
15:36:51|1.5087
15:36:52|1.5079
15:36:54|1.5085
15:36:55|1.5085
15:36:56|1.5085
15:36:57|1.5085
15:36:59|1.5085
15:37:00|1.5085
15:37:01|1.5085
15:37:02|1.5085
15:37:03|1.5085
15:37:05|1.5085
15:37:06|1.5096
15:37:07|1.5096
15:37:08|1.5096
15:37:09|1.5096
15:37:10|1.508
15:37:11|1.508
15:37:12|1.508
15:37:13|1.508
15:37:14|1.5096
15:37:15|1.5096
15:37:16|1.5096
15:37:18|1.5098
15:37:18|1.5098
15:37:19|1.508
15:37:20|1.5086
15:37:21|1.5086
15:37:22|1.5086
15:37:23|1.51
15:37:24|1.51
15:37:26|1.51
15:37:27|1.5107
15:37:27|1.5111
15:37:29|1.5111
15:37:30|1.511
15:37:30|1.511
15:37:32|1.511
15:37:33|1.511
15:37:34|1.511
15:37:34|1.5116
15:37:36|1.5116
15:37:37|1.5116
15:37:37|1.5116
15:37:39|1.5116
15:37:40|1.5116
15:37:40|1.5116
15:37:42|1.5116
15:37:43|1.5116
15:37:44|1.5116
15:37:45|1.5116
15:37:45|1.5107
15:37:48|1.5098
15:37:50|1.51
15:37:51|1.5107
15:37:52|1.5116
15:37:53|1.511
15:37:55|1.511
15:37:55|1.5116
15:37:56|1.5116
15:37:58|1.5116
15:37:58|1.5108
15:37:59|1.5108
15:38:01|1.5108
15:38:02|1.5108
15:38:04|1.5108
15:38:05|1.5112
15:38:06|1.5112
15:38:06|1.5113
15:38:08|1.5113
15:38:09|1.5113
15:38:10|1.5106
15:38:11|1.5106
15:38:12|1.5114
15:38:14|1.5114
15:38:16|1.5113
15:38:16|1.5113
15:38:17|1.5113
15:38:18|1.5113
15:38:19|1.5103
15:38:20|1.5103
15:38:21|1.5103
15:38:22|1.5119
15:38:23|1.5108
15:38:24|1.5117
15:38:25|1.5117
15:38:26|1.511
15:38:27|1.5111
15:38:28|1.5111
15:38:29|1.5107
15:38:30|1.5107
15:38:31|1.5107
15:38:32|1.5107
15:38:33|1.5107
15:38:34|1.5107
15:38:35|1.5101
15:38:36|1.5101
15:38:37|1.5101
15:38:38|1.5101
15:38:39|1.5101
15:38:40|1.5101
15:38:41|1.5101
15:38:42|1.5089
15:38:43|1.5089
15:38:44|1.5089
15:38:45|1.5089
15:38:46|1.5089
15:38:48|1.5089
15:38:50|1.5089
15:38:50|1.5089
15:38:51|1.5089
15:38:53|1.5089
15:38:55|1.5097
15:38:56|1.5097
15:38:57|1.5097
15:38:58|1.5097
15:39:00|1.5084
15:39:01|1.5084
15:39:02|1.5084
15:39:03|1.5084
15:39:04|1.5084
15:39:05|1.5083
15:39:06|1.5083
15:39:07|1.5083
15:39:08|1.5079
15:39:09|1.5079
15:39:10|1.5079
15:39:11|1.5077
15:39:12|1.5077
15:39:14|1.5081
15:39:14|1.5081
15:39:15|1.5081
15:39:16|1.5081
15:39:17|1.5067
15:39:18|1.5076
15:39:19|1.5076
15:39:20|1.5076
15:39:21|1.5076
15:39:22|1.5076
15:39:23|1.5076
15:39:24|1.5076
15:39:25|1.5076
15:39:26|1.5076
15:39:27|1.5076
15:39:28|1.5076
15:39:29|1.5076
15:39:30|1.508
15:39:31|1.5086
15:39:32|1.5074
15:39:33|1.5074
15:39:34|1.5074
15:39:35|1.5074
15:39:36|1.5069
15:39:37|1.5069
15:39:38|1.5069
15:39:39|1.5069
15:39:40|1.5069
15:39:41|1.5069
15:39:42|1.5069
15:39:43|1.5069
15:39:44|1.5073
15:39:45|1.5073
15:39:46|1.5073
15:39:48|1.5078
15:39:48|1.5078
15:39:50|1.5069
15:39:52|1.5069
15:39:53|1.5069
15:39:54|1.5069
15:39:56|1.5069
15:39:57|1.5068
15:39:58|1.5068
15:39:59|1.5068
15:40:00|1.5068
15:40:01|1.5068
15:40:02|1.5066
15:40:03|1.5066
15:40:04|1.5066
15:40:05|1.5078
15:40:06|1.5068
15:40:07|1.5068
15:40:08|1.5068
15:40:09|1.5074
15:40:10|1.5074
15:40:11|1.5074
15:40:12|1.5074
15:40:14|1.5074
15:40:15|1.5074
15:40:16|1.507
15:40:17|1.507
15:40:18|1.507
15:40:19|1.507
15:40:19|1.507
15:40:20|1.507
15:40:22|1.507
15:40:23|1.5072
15:40:24|1.5072
15:40:25|1.5075
15:40:26|1.5075
15:40:28|1.5075
15:40:29|1.506
15:40:29|1.5069
15:40:30|1.5069
15:40:31|1.5069
15:40:33|1.5069
15:40:34|1.5069
15:40:34|1.5069
15:40:35|1.5067
15:40:37|1.507
15:40:37|1.507
15:40:38|1.507
15:40:39|1.507
15:40:40|1.5067
15:40:41|1.5067
15:40:42|1.5067
15:40:45|1.5067
15:40:45|1.507
15:40:46|1.5102
15:40:48|1.5099
15:40:48|1.5088
15:40:50|1.5088
15:40:52|1.5088
15:40:53|1.5088
15:40:55|1.5092
15:40:57|1.5099
15:40:57|1.5099
15:40:59|1.5095
15:41:01|1.5087
15:41:01|1.5087
15:41:03|1.5077
15:41:04|1.5084
15:41:05|1.5084
15:41:05|1.5084
15:41:07|1.5084
15:41:08|1.5079
15:41:09|1.5079
15:41:10|1.5086
15:41:11|1.5086
15:41:12|1.5086
15:41:13|1.5086
15:41:14|1.5086
15:41:15|1.5086
15:41:16|1.5086
15:41:17|1.5086
15:41:18|1.5086
15:41:19|1.5086
15:41:20|1.5095
15:41:21|1.5093
15:41:22|1.5093
15:41:23|1.5102
15:41:24|1.5102
15:41:25|1.5102
15:41:26|1.5102
15:41:27|1.5102
15:41:28|1.5102
15:41:29|1.5102
15:41:30|1.5102
15:41:31|1.5102
15:41:32|1.5102
15:41:33|1.5087
15:41:34|1.5097
15:41:35|1.5097
15:41:36|1.508
15:41:37|1.508
15:41:38|1.508
15:41:39|1.508
15:41:40|1.508
15:41:41|1.5095
15:41:42|1.5095
15:41:43|1.5102
15:41:44|1.5102
15:41:45|1.51
15:41:46|1.51
15:41:47|1.51
15:41:48|1.5102
15:41:49|1.5082
15:41:50|1.5082
15:41:52|1.5088
15:41:53|1.5088
15:41:54|1.5088
15:41:55|1.5099
15:41:57|1.5099
15:41:59|1.5103
15:42:00|1.5103
15:42:00|1.5098
15:42:01|1.5098
15:42:02|1.5098
15:42:03|1.5098
15:42:04|1.511
15:42:05|1.511
15:42:07|1.511
15:42:07|1.511
15:42:08|1.511
15:42:09|1.511
15:42:10|1.511
15:42:11|1.5103
15:42:12|1.5103
15:42:13|1.5103
15:42:14|1.5103
15:42:15|1.5103
15:42:16|1.5103
15:42:17|1.5099
15:42:18|1.5099
15:42:19|1.5099
15:42:20|1.5099
15:42:21|1.5105
15:42:22|1.5105
15:42:23|1.5097
15:42:24|1.5097
15:42:25|1.5096
15:42:26|1.5096
15:42:27|1.5096
15:42:29|1.5083
15:42:30|1.5083
15:42:31|1.5088
15:42:32|1.5088
15:42:33|1.5088
15:42:34|1.5088
15:42:35|1.5088
15:42:36|1.5094
15:42:37|1.5094
15:42:38|1.5094
15:42:39|1.5094
15:42:40|1.5093
15:42:41|1.5093
15:42:42|1.5093
15:42:43|1.5093
15:42:44|1.5089
15:42:45|1.5089
15:42:46|1.5089
15:42:47|1.5089
15:42:48|1.5087
15:42:49|1.5087
15:42:50|1.5087
15:42:51|1.5087
15:42:53|1.5087
15:42:55|1.5081
15:42:57|1.5081
15:42:58|1.5081
15:42:59|1.5081
15:43:00|1.5081
15:43:01|1.5077
15:43:02|1.5077
15:43:04|1.5085
15:43:05|1.5085
15:43:06|1.5085
15:43:07|1.5085
15:43:08|1.5084
15:43:09|1.5083
15:43:10|1.5091
15:43:11|1.5091
15:43:12|1.5091
15:43:13|1.5096
15:43:15|1.5096
15:43:16|1.5096
15:43:17|1.5096
15:43:18|1.5096
15:43:19|1.5096
15:43:20|1.5097
15:43:21|1.5097
15:43:22|1.5097
15:43:23|1.5103
15:43:24|1.5103
15:43:25|1.5105
15:43:26|1.5105
15:43:27|1.5105
15:43:28|1.5105
15:43:29|1.5105
15:43:30|1.5105
15:43:31|1.5094
15:43:32|1.5094
15:43:33|1.5094
15:43:34|1.5086
15:43:35|1.5087
15:43:36|1.5087
15:43:37|1.5087
15:43:38|1.5087
15:43:39|1.5087
15:43:40|1.5087
15:43:41|1.5087
15:43:42|1.5095
15:43:43|1.5095
15:43:44|1.5095
15:43:45|1.5099
15:43:46|1.5099
15:43:47|1.5099
15:43:48|1.5104
15:43:49|1.5104
15:43:50|1.5104
15:43:51|1.5104
15:43:52|1.5104
15:43:54|1.5104
15:43:55|1.5104
15:43:56|1.5104
15:43:58|1.5108
15:43:59|1.5108
15:44:00|1.511
15:44:00|1.5099
15:44:02|1.5099
15:44:04|1.5099
15:44:04|1.5099
15:44:05|1.5099
15:44:07|1.5099
15:44:08|1.51
15:44:08|1.5096
15:44:10|1.5094
15:44:11|1.5094
15:44:12|1.5094
15:44:13|1.5094
15:44:13|1.5094
15:44:14|1.5094
15:44:15|1.509
15:44:17|1.509
15:44:17|1.5083
15:44:18|1.509
15:44:19|1.509
15:44:20|1.5098
15:44:22|1.5098
15:44:23|1.5098
15:44:24|1.5098
15:44:25|1.5094
15:44:26|1.5093
15:44:27|1.5093
15:44:28|1.5093
15:44:29|1.5093
15:44:29|1.5093
15:44:31|1.509
15:44:33|1.509
15:44:35|1.509
15:44:35|1.5095
15:44:36|1.5095
15:44:37|1.5095
15:44:38|1.5095
15:44:39|1.5095
15:44:40|1.51
15:44:41|1.5098
15:44:42|1.5098
15:44:43|1.5098
15:44:44|1.5098
15:44:45|1.5093
15:44:46|1.5093
15:44:47|1.5093
15:44:48|1.5093
15:44:49|1.5093
15:44:50|1.5093
15:44:51|1.5093
15:44:52|1.5092
15:44:53|1.5092
15:44:56|1.5092
15:44:57|1.5092
15:44:59|1.5092
15:45:01|1.5094
15:45:03|1.509
15:45:04|1.509
15:45:05|1.5115
15:45:06|1.5115
15:45:07|1.5121
15:45:08|1.5121
15:45:09|1.5121
15:45:11|1.5121
15:45:11|1.5121
15:45:12|1.5121
15:45:14|1.5121
15:45:16|1.5121
15:45:16|1.5132
15:45:17|1.5121
15:45:18|1.5127
15:45:20|1.5127
15:45:21|1.5127
15:45:22|1.5127
15:45:23|1.5126
15:45:24|1.5127
15:45:25|1.5127
15:45:26|1.5127
15:45:27|1.5127
15:45:28|1.5127
15:45:29|1.5127
15:45:30|1.5127
15:45:31|1.5127
15:45:32|1.5127
15:45:33|1.5135
15:45:34|1.5136
15:45:35|1.5139
15:45:36|1.5148
15:45:37|1.5125
15:45:38|1.5129
15:45:39|1.5142
15:45:40|1.5152
15:45:41|1.5147
15:45:42|1.5147
15:45:43|1.5152
15:45:44|1.5152
15:45:45|1.5146
15:45:46|1.5144
15:45:47|1.5155
15:45:48|1.5155
15:45:49|1.5155
15:45:50|1.5151
15:45:51|1.5149
15:45:52|1.5155
15:45:53|1.5155
15:45:54|1.5169
15:45:56|1.5168
15:45:57|1.5169
15:45:59|1.5153
15:46:00|1.5152
15:46:02|1.5166
15:46:03|1.5166
15:46:05|1.5146
15:46:05|1.5152
15:46:06|1.5152
15:46:07|1.5159
15:46:08|1.5153
15:46:09|1.515
15:46:10|1.5161
15:46:11|1.5153
15:46:13|1.5161
15:46:13|1.5161
15:46:15|1.5158
15:46:15|1.5165
15:46:17|1.5165
15:46:18|1.5155
15:46:18|1.5156
15:46:19|1.5154
15:46:20|1.5154
15:46:21|1.5154
15:46:22|1.5147
15:46:23|1.5147
15:46:24|1.5147
15:46:25|1.5147
15:46:26|1.5147
15:46:27|1.5147
15:46:28|1.5142
15:46:29|1.5131
15:46:30|1.5122
15:46:31|1.5127
15:46:32|1.5123
15:46:33|1.5124
15:46:34|1.5115
15:46:35|1.5128
15:46:36|1.5128
15:46:37|1.5134
15:46:38|1.5154
15:46:40|1.5154
15:46:40|1.5154
15:46:42|1.5154
15:46:42|1.5128
15:46:43|1.5128
15:46:44|1.5128
15:46:45|1.5133
15:46:46|1.5133
15:46:47|1.5133
15:46:49|1.5132
15:46:49|1.5125
15:46:51|1.5125
15:46:51|1.5125
15:46:52|1.5125
15:46:53|1.514
15:46:54|1.514
15:46:57|1.5133
15:46:58|1.5132
15:47:00|1.5122
15:47:01|1.5132
15:47:01|1.516
15:47:03|1.516
15:47:04|1.5174
15:47:05|1.5161
15:47:07|1.5173
15:47:09|1.5172
15:47:10|1.5172
15:47:11|1.5172
15:47:12|1.5164
15:47:13|1.5166
15:47:14|1.5172
15:47:14|1.5172
15:47:16|1.5172
15:47:17|1.5172
15:47:18|1.5162
15:47:19|1.516
15:47:20|1.5166
15:47:21|1.5166
15:47:22|1.5176
15:47:22|1.517
15:47:23|1.5159
15:47:24|1.5167
15:47:25|1.5175
15:47:26|1.5175
15:47:27|1.5175
15:47:28|1.5175
15:47:29|1.5163
15:47:30|1.5169
15:47:31|1.5169
15:47:33|1.5169
15:47:34|1.5169
15:47:34|1.5172
15:47:35|1.5168
15:47:37|1.5168
15:47:38|1.5168
15:47:38|1.5174
15:47:39|1.5174
15:47:41|1.5166
15:47:42|1.5218
15:47:43|1.5227
15:47:44|1.5241
15:47:45|1.5201
15:47:45|1.5186
15:47:46|1.5193
15:47:47|1.5213
15:47:48|1.5221
15:47:49|1.5247
15:47:50|1.5235
15:47:52|1.5207
15:47:52|1.5235
15:47:53|1.5239
15:47:54|1.5236
15:47:55|1.5246
15:47:58|1.5246
15:47:59|1.5247
15:48:00|1.5243
15:48:01|1.5249
15:48:02|1.525
15:48:04|1.5244
15:48:04|1.5262
15:48:05|1.5258
15:48:06|1.5264
15:48:07|1.5248
15:48:08|1.5255
15:48:09|1.5226
15:48:11|1.5249
15:48:11|1.5233
15:48:12|1.5268
15:48:13|1.5269
15:48:14|1.526
15:48:15|1.526
15:48:16|1.5258
15:48:17|1.5274
15:48:18|1.5274
15:48:19|1.5256
15:48:20|1.5257
15:48:22|1.5263
15:48:23|1.5263
15:48:24|1.5263
15:48:25|1.5263
15:48:26|1.5277
15:48:27|1.5277
15:48:28|1.5277
15:48:29|1.5274
15:48:30|1.5288
15:48:31|1.5277
15:48:32|1.5263
15:48:33|1.5276
15:48:34|1.5284
15:48:35|1.5287
15:48:36|1.5284
15:48:37|1.5281
15:48:38|1.5281
15:48:39|1.5278
15:48:40|1.527
15:48:41|1.5261
15:48:42|1.5272
15:48:43|1.5274
15:48:44|1.5271
15:48:45|1.5264
15:48:46|1.5263
15:48:47|1.5256
15:48:48|1.5264
15:48:49|1.5264
15:48:50|1.5266
15:48:51|1.5272
15:48:52|1.5271
15:48:53|1.5284
15:48:54|1.5283
15:48:55|1.5275
15:48:56|1.5283
15:48:57|1.5283
15:48:59|1.5281
15:49:00|1.5281
15:49:01|1.5276
15:49:03|1.5276
15:49:05|1.5288
15:49:05|1.528
15:49:07|1.5282
15:49:07|1.5286
15:49:08|1.5277
15:49:10|1.5282
15:49:10|1.5289
15:49:12|1.5277
15:49:13|1.5289
15:49:14|1.5279
15:49:14|1.5279
15:49:15|1.5279
15:49:17|1.5283
15:49:17|1.5282
15:49:18|1.5282
15:49:19|1.5285
15:49:21|1.5289
15:49:21|1.5289
15:49:22|1.5289
15:49:23|1.5286
15:49:25|1.529
15:49:25|1.5289
15:49:26|1.5279
15:49:28|1.5279
15:49:28|1.5283
15:49:29|1.5278
15:49:30|1.529
15:49:32|1.529
15:49:33|1.529
15:49:33|1.5286
15:49:34|1.5289
15:49:35|1.5289
15:49:36|1.5295
15:49:37|1.529
15:49:39|1.5296
15:49:39|1.5287
15:49:40|1.5324
15:49:42|1.5316
15:49:42|1.5327
15:49:44|1.5293
15:49:44|1.5272
15:49:46|1.53
15:49:46|1.5262
15:49:48|1.5269
15:49:48|1.5305
15:49:49|1.5304
15:49:50|1.5303
15:49:51|1.5302
15:49:53|1.5298
15:49:53|1.5299
15:49:54|1.5301
15:49:55|1.5301
15:49:56|1.5301
15:49:58|1.5298
15:49:58|1.5298
15:50:01|1.5301
15:50:03|1.5301
15:50:04|1.5332
15:50:04|1.5316
15:50:06|1.5316
15:50:06|1.5316
15:50:09|1.5319
15:50:09|1.5319
15:50:10|1.5322
15:50:12|1.5313
15:50:13|1.5321
15:50:14|1.5321
15:50:15|1.5324
15:50:16|1.5308
15:50:17|1.5308
15:50:18|1.5333
15:50:19|1.533
15:50:20|1.533
15:50:21|1.5316
15:50:22|1.5315
15:50:23|1.5315
15:50:24|1.5316
15:50:25|1.5317
15:50:26|1.5305
15:50:27|1.5305
15:50:28|1.5305
15:50:29|1.5303
15:50:30|1.5301
15:50:31|1.53
15:50:32|1.5306
15:50:33|1.5306
15:50:34|1.5306
15:50:35|1.5302
15:50:36|1.5302
15:50:37|1.5289
15:50:38|1.5298
15:50:39|1.5296
15:50:40|1.53
15:50:41|1.53
15:50:42|1.531
15:50:43|1.5299
15:50:44|1.5304
15:50:45|1.5306
15:50:46|1.5303
15:50:47|1.5311
15:50:48|1.5302
15:50:49|1.5312
15:50:50|1.5312
15:50:51|1.5332
15:50:52|1.5345
15:50:53|1.534
15:50:54|1.5336
15:50:55|1.5332
15:50:56|1.5342
15:50:57|1.5331
15:50:58|1.534
15:50:59|1.534
15:51:01|1.5339
15:51:02|1.5327
15:51:04|1.5306
15:51:05|1.5332
15:51:07|1.5326
15:51:09|1.5334
15:51:10|1.5332
15:51:11|1.5322
15:51:11|1.5321
15:51:14|1.5335
15:51:15|1.5338
15:51:16|1.5325
15:51:17|1.5323
15:51:18|1.5329
15:51:19|1.5343
15:51:20|1.5343
15:51:22|1.5329
15:51:22|1.5341
15:51:23|1.5331
15:51:24|1.5331
15:51:25|1.5345
15:51:27|1.5338
15:51:28|1.5339
15:51:29|1.5314
15:51:30|1.5311
15:51:31|1.5303
15:51:32|1.5327
15:51:33|1.5323
15:51:33|1.532
15:51:35|1.5326
15:51:36|1.5326
15:51:36|1.5319
15:51:38|1.532
15:51:38|1.5318
15:51:40|1.5318
15:51:41|1.5323
15:51:41|1.5323
15:51:42|1.5318
15:51:44|1.5302
15:51:45|1.5308
15:51:46|1.5306
15:51:46|1.5305
15:51:47|1.5305
15:51:48|1.5302
15:51:50|1.5304
15:51:52|1.5311
15:51:52|1.5305
15:51:53|1.5308
15:51:54|1.53
15:51:55|1.5302
15:51:56|1.5302
15:51:57|1.5302
15:51:58|1.5293
15:51:59|1.5296
15:52:02|1.5298
15:52:02|1.5298
15:52:04|1.5313
15:52:06|1.5311
15:52:08|1.5311
15:52:09|1.5311
15:52:10|1.5311
15:52:11|1.5311
15:52:12|1.5313
15:52:13|1.5312
15:52:14|1.5311
15:52:15|1.5311
15:52:16|1.5312
15:52:17|1.5312
15:52:18|1.5312
15:52:19|1.5309
15:52:20|1.531
15:52:21|1.5308
15:52:21|1.5294
15:52:23|1.5294
15:52:25|1.5294
15:52:25|1.5293
15:52:26|1.5293
15:52:27|1.5295
15:52:28|1.5295
15:52:29|1.5304
15:52:30|1.5305
15:52:31|1.5312
15:52:33|1.531
15:52:33|1.5303
15:52:35|1.5301
15:52:36|1.5298
15:52:36|1.5298
15:52:38|1.5298
15:52:38|1.5301
15:52:39|1.5308
15:52:41|1.5308
15:52:41|1.5308
15:52:42|1.5308
15:52:44|1.5306
15:52:44|1.5306
15:52:45|1.5318
15:52:47|1.5318
15:52:48|1.532
15:52:48|1.5319
15:52:49|1.5326
15:52:51|1.5329
15:52:52|1.5325
15:52:53|1.5322
15:52:53|1.5325
15:52:54|1.5325
15:52:55|1.5322
15:52:57|1.5322
15:52:57|1.5322
15:52:58|1.5325
15:52:59|1.5325
15:53:01|1.5326
15:53:03|1.5325
15:53:03|1.5333
15:53:05|1.5333
15:53:06|1.533
15:53:08|1.5317
15:53:09|1.5318
15:53:11|1.531
15:53:12|1.531
15:53:13|1.531
15:53:14|1.5309
15:53:15|1.529
15:53:16|1.5289
15:53:17|1.5289
15:53:17|1.5289
15:53:19|1.5288
15:53:20|1.5272
15:53:21|1.5275
15:53:22|1.5266
15:53:23|1.5268
15:53:24|1.5271
15:53:25|1.5289
15:53:26|1.5295
15:53:27|1.5295
15:53:28|1.5295
15:53:28|1.5279
15:53:30|1.5279
15:53:31|1.529
15:53:32|1.5288
15:53:33|1.5299
15:53:34|1.5298
15:53:35|1.5294
15:53:37|1.53
15:53:37|1.5306
15:53:38|1.5306
15:53:40|1.5306
15:53:40|1.5306
15:53:43|1.53
15:53:43|1.53
15:53:44|1.5301
15:53:45|1.5301
15:53:46|1.5301
15:53:47|1.5301
15:53:48|1.5291
15:53:49|1.5291
15:53:50|1.5291
15:53:51|1.5291
15:53:52|1.5291
15:53:54|1.5291
15:53:55|1.5291
15:53:55|1.5299
15:53:56|1.5292
15:53:59|1.5292
15:53:59|1.5292
15:54:00|1.5299
15:54:01|1.5299
15:54:03|1.5306
15:54:05|1.5306
15:54:06|1.5301
15:54:07|1.5302
15:54:09|1.5308
15:54:10|1.5301
15:54:12|1.5299
15:54:12|1.5308
15:54:13|1.5308
15:54:14|1.5298
15:54:15|1.5305
15:54:16|1.5305
15:54:18|1.5305
15:54:19|1.5299
15:54:19|1.5299
15:54:20|1.5299
15:54:22|1.5301
15:54:22|1.5297
15:54:25|1.5305
15:54:25|1.5305
15:54:26|1.5305
15:54:27|1.5306
15:54:28|1.5306
15:54:29|1.5306
15:54:31|1.5306
15:54:32|1.5306
15:54:33|1.53
15:54:35|1.5291
15:54:36|1.528
15:54:37|1.5291
15:54:38|1.528
15:54:38|1.528
15:54:40|1.528
15:54:41|1.5282
15:54:42|1.5282
15:54:43|1.5284
15:54:44|1.5284
15:54:45|1.5284
15:54:46|1.5284
15:54:47|1.5284
15:54:48|1.5283
15:54:48|1.5283
15:54:50|1.5283
15:54:51|1.5283
15:54:52|1.5283
15:54:53|1.5284
15:54:55|1.5281
15:54:56|1.528
15:54:56|1.528
15:54:57|1.5282
15:54:58|1.5282
15:54:59|1.5274
15:55:00|1.5288
15:55:01|1.5288
15:55:03|1.5308
15:55:05|1.5308
15:55:06|1.5308
15:55:07|1.53
15:55:09|1.5299
15:55:10|1.531
15:55:11|1.5304
15:55:12|1.5304
15:55:13|1.5308
15:55:14|1.5308
15:55:15|1.5308
15:55:16|1.5308
15:55:17|1.5304
15:55:19|1.5303
15:55:19|1.5303
15:55:20|1.5303
15:55:21|1.5303
15:55:22|1.5303
15:55:24|1.5303
15:55:24|1.5303
15:55:25|1.5303
15:55:26|1.5303
15:55:27|1.5303
15:55:28|1.5291
15:55:29|1.5291
15:55:30|1.5291
15:55:31|1.5291
15:55:32|1.5295
15:55:33|1.5288
15:55:34|1.529
15:55:35|1.529
15:55:36|1.5285
15:55:37|1.5285
15:55:38|1.5285
15:55:39|1.5292
15:55:40|1.5292
15:55:41|1.5282
15:55:43|1.5286
15:55:43|1.5293
15:55:44|1.5293
15:55:45|1.5293
15:55:46|1.5293
15:55:47|1.5283
15:55:49|1.5283
15:55:49|1.5283
15:55:50|1.5283
15:55:51|1.5282
15:55:52|1.5282
15:55:53|1.5286
15:55:54|1.5286
15:55:55|1.5298
15:55:56|1.5289
15:55:57|1.5289
15:55:58|1.5289
15:55:59|1.5289
15:56:00|1.5289
15:56:01|1.5292
15:56:02|1.5292
15:56:03|1.5292
15:56:05|1.5292
15:56:07|1.5292
15:56:08|1.5288
15:56:09|1.5288
15:56:10|1.5296
15:56:11|1.5296
15:56:12|1.5309
15:56:14|1.5294
15:56:15|1.5294
15:56:16|1.5294
15:56:17|1.5294
15:56:18|1.5294
15:56:19|1.531
15:56:21|1.531
15:56:21|1.531
15:56:22|1.5301
15:56:24|1.5308
15:56:25|1.5308
15:56:25|1.5308
15:56:26|1.5309
15:56:27|1.5309
15:56:29|1.5307
15:56:30|1.5307
15:56:30|1.5307
15:56:32|1.5307
15:56:33|1.5307
15:56:34|1.5307
15:56:35|1.5306
15:56:35|1.5306
15:56:37|1.5306
15:56:38|1.5307
15:56:39|1.5307
15:56:40|1.5304
15:56:40|1.5304
15:56:41|1.5309
15:56:42|1.5312
15:56:44|1.5326
15:56:45|1.534
15:56:45|1.534
15:56:47|1.534
15:56:48|1.534
15:56:48|1.5325
15:56:50|1.5318
15:56:50|1.5323
15:56:52|1.5332
15:56:53|1.5332
15:56:54|1.5332
15:56:55|1.5334
15:56:56|1.5334
15:56:57|1.5334
15:56:57|1.532
15:56:58|1.532
15:56:59|1.5333
15:57:01|1.5333
15:57:02|1.5331
15:57:03|1.533
15:57:04|1.534
15:57:05|1.5334
15:57:07|1.5337
15:57:08|1.5337
15:57:10|1.5325
15:57:12|1.5334
15:57:13|1.5342
15:57:14|1.5342
15:57:15|1.5333
15:57:16|1.5324
15:57:17|1.5328
15:57:18|1.5324
15:57:19|1.5324
15:57:20|1.5329
15:57:21|1.5329
15:57:22|1.5328
15:57:23|1.5328
15:57:25|1.5324
15:57:26|1.5316
15:57:27|1.5316
15:57:28|1.5316
15:57:29|1.5316
15:57:30|1.5316
15:57:31|1.5316
15:57:32|1.5311
15:57:33|1.531
15:57:35|1.531
15:57:35|1.5309
15:57:37|1.531
15:57:39|1.5308
15:57:39|1.5308
15:57:40|1.5308
15:57:42|1.5307
15:57:42|1.531
15:57:43|1.531
15:57:44|1.5316
15:57:46|1.5316
15:57:46|1.5316
15:57:47|1.5316
15:57:50|1.5316
15:57:50|1.5303
15:57:51|1.53
15:57:52|1.5303
15:57:53|1.5303
15:57:54|1.5303
15:57:55|1.5303
15:57:56|1.5294
15:57:57|1.5294
15:57:58|1.527
15:57:59|1.5284
15:58:00|1.5284
15:58:01|1.5284
15:58:02|1.5288
15:58:03|1.5305
15:58:04|1.5305
15:58:05|1.5295
15:58:07|1.5295
15:58:09|1.529
15:58:11|1.5295
15:58:12|1.5295
15:58:13|1.5302
15:58:14|1.5299
15:58:14|1.5299
15:58:15|1.5316
15:58:17|1.5316
15:58:18|1.531
15:58:19|1.531
15:58:20|1.531
15:58:21|1.531
15:58:22|1.5303
15:58:24|1.531
15:58:25|1.531
15:58:26|1.5314
15:58:27|1.5314
15:58:28|1.5314
15:58:29|1.5314
15:58:30|1.5314
15:58:31|1.5303
15:58:32|1.5303
15:58:33|1.5303
15:58:34|1.5303
15:58:35|1.5303
15:58:36|1.53
15:58:36|1.53
15:58:38|1.53
15:58:39|1.53
15:58:40|1.53
15:58:41|1.53
15:58:42|1.53
15:58:42|1.53
15:58:43|1.5301
15:58:45|1.5301
15:58:46|1.5301
15:58:47|1.5301
15:58:48|1.5295
15:58:49|1.5295
15:58:50|1.5295
15:58:50|1.5295
15:58:52|1.5299
15:58:53|1.5299
15:58:54|1.5299
15:58:54|1.5295
15:58:56|1.5295
15:58:56|1.5292
15:58:58|1.5295
15:58:59|1.53
15:59:00|1.5299
15:59:01|1.5299
15:59:02|1.5299
15:59:03|1.5303
15:59:04|1.531
15:59:05|1.53
15:59:06|1.5309
15:59:07|1.5307
15:59:09|1.5305
15:59:10|1.5305
15:59:12|1.5309
15:59:12|1.5314
15:59:15|1.5313
15:59:16|1.5313
15:59:16|1.5305
15:59:17|1.5315
15:59:18|1.5315
15:59:19|1.5308
15:59:20|1.5308
15:59:22|1.5317
15:59:23|1.5317
15:59:24|1.532
15:59:25|1.532
15:59:26|1.532
15:59:27|1.5323
15:59:28|1.535
15:59:29|1.5349
15:59:30|1.5341
15:59:32|1.5339
15:59:32|1.5339
15:59:33|1.5339
15:59:34|1.5355
15:59:35|1.5358
15:59:36|1.5348
15:59:37|1.5356
15:59:39|1.5354
15:59:40|1.536
15:59:41|1.539
15:59:42|1.5389
15:59:43|1.5383
15:59:44|1.5378
15:59:45|1.5379
15:59:46|1.5393
15:59:47|1.5413
15:59:48|1.541
15:59:49|1.5405
15:59:50|1.54
15:59:51|1.5402
15:59:52|1.5413
15:59:53|1.5421
15:59:54|1.5397
15:59:55|1.5387
15:59:56|1.5385
15:59:57|1.5404
15:59:58|1.5397
15:59:59|1.5399
16:00:00|1.5408
16:00:01|1.5386
16:00:02|1.5389
16:00:03|1.5389
16:00:04|1.5387
16:00:05|1.5387
16:00:06|1.5389
16:00:07|1.5383
16:00:10|1.5398
16:00:11|1.5393
16:00:12|1.5386
16:00:13|1.5388
16:00:14|1.5392
16:00:16|1.5393
16:00:16|1.5398
16:00:17|1.5394
16:00:18|1.5398
16:00:19|1.539
16:00:21|1.5398
16:00:21|1.5409
16:00:24|1.5393
16:00:24|1.5393
16:00:25|1.54
16:00:26|1.5428
16:00:27|1.5407
16:00:29|1.542
16:00:29|1.5414
16:00:30|1.5414
16:00:31|1.542
16:00:32|1.5419
16:00:34|1.5419
16:00:34|1.5414
16:00:35|1.5424
16:00:36|1.5408
16:00:37|1.5419
16:00:38|1.5419
16:00:39|1.5408
16:00:40|1.542
16:00:41|1.5409
16:00:42|1.542
16:00:43|1.5407
16:00:44|1.5416
16:00:45|1.5404
16:00:47|1.5416
16:00:47|1.5398
16:00:48|1.5397
16:00:49|1.5397
16:00:50|1.5398
16:00:51|1.5385
16:00:52|1.5379
16:00:53|1.5379
16:00:54|1.5378
16:00:55|1.5372
16:00:56|1.5364
16:00:57|1.5364
16:00:58|1.5378
16:00:59|1.536
16:01:00|1.5385
16:01:01|1.5373
16:01:02|1.5369
16:01:03|1.5363
16:01:04|1.5376
16:01:05|1.5378
16:01:06|1.5378
16:01:07|1.5359
16:01:08|1.5374
16:01:10|1.5358
16:01:12|1.5359
16:01:14|1.5349
16:01:15|1.5341
16:01:16|1.534
16:01:18|1.5341
16:01:19|1.5342
16:01:20|1.5333
16:01:21|1.5319
16:01:21|1.5333
16:01:22|1.5323
16:01:24|1.532
16:01:24|1.5319
16:01:26|1.5319
16:01:26|1.5334
16:01:27|1.5333
16:01:29|1.5333
16:01:30|1.5316
16:01:30|1.531
16:01:31|1.5301
16:01:33|1.5301
16:01:33|1.529
16:01:36|1.5282
16:01:36|1.5296
16:01:37|1.5298
16:01:38|1.5281
16:01:39|1.5298
16:01:40|1.5278
16:01:42|1.5284
16:01:42|1.5298
16:01:43|1.5283
16:01:44|1.5283
16:01:45|1.5308
16:01:46|1.5292
16:01:47|1.5285
16:01:48|1.5285
16:01:49|1.5298
16:01:50|1.5298
16:01:51|1.5298
16:01:52|1.5298
16:01:53|1.5298
16:01:54|1.5298
16:01:55|1.5292
16:01:56|1.5284
16:01:58|1.5289
16:01:58|1.5289
16:01:59|1.5288
16:02:00|1.5288
16:02:01|1.5293
16:02:02|1.5275
16:02:03|1.5282
16:02:04|1.5282
16:02:05|1.5269
16:02:07|1.5351
16:02:08|1.5355
16:02:08|1.5367
16:02:09|1.5353
16:02:10|1.5389
16:02:11|1.5364
16:02:13|1.5383
16:02:15|1.5383
16:02:16|1.5404
16:02:18|1.5417
16:02:19|1.5443
16:02:20|1.5428
16:02:21|1.5407
16:02:21|1.5424
16:02:23|1.5434
16:02:24|1.5433
16:02:25|1.541
16:02:26|1.5404
16:02:27|1.5418
16:02:28|1.5418
16:02:29|1.5404
16:02:30|1.5394
16:02:31|1.5399
16:02:32|1.5382
16:02:33|1.5356
16:02:34|1.5383
16:02:35|1.5393
16:02:36|1.5392
16:02:37|1.5383
16:02:38|1.5373
16:02:38|1.5337
16:02:40|1.534
16:02:40|1.5361
16:02:42|1.5362
16:02:43|1.5362
16:02:43|1.5362
16:02:44|1.537
16:02:46|1.537
16:02:47|1.5345
16:02:47|1.5368
16:02:49|1.5368
16:02:50|1.536
16:02:51|1.5345
16:02:52|1.5339
16:02:53|1.5356
16:02:54|1.5356
16:02:54|1.5342
16:02:55|1.5348
16:02:57|1.537
16:02:58|1.5352
16:02:59|1.5369
16:03:00|1.5368
16:03:00|1.5378
16:03:02|1.5378
16:03:03|1.5378
16:03:04|1.5399
16:03:05|1.5399
16:03:06|1.5408
16:03:06|1.5408
16:03:08|1.5408
16:03:09|1.5397
16:03:10|1.54
16:03:11|1.54
16:03:13|1.5399
16:03:15|1.5394
16:03:15|1.5403
16:03:16|1.5395
16:03:18|1.5395
16:03:18|1.5395
16:03:19|1.5395
16:03:21|1.5397
16:03:22|1.5397
16:03:23|1.5397
16:03:24|1.5398
16:03:24|1.5408
16:03:26|1.5398
16:03:27|1.54
16:03:28|1.5403
16:03:29|1.5399
16:03:30|1.5399
16:03:32|1.5412
16:03:32|1.5412
16:03:33|1.5411
16:03:34|1.5412
16:03:35|1.5412
16:03:36|1.5419
16:03:37|1.5425
16:03:38|1.5437
16:03:39|1.5437
16:03:40|1.5426
16:03:41|1.5417
16:03:42|1.5413
16:03:43|1.5412
16:03:45|1.541
16:03:45|1.542
16:03:46|1.5443
16:03:47|1.5454
16:03:48|1.5454
16:03:49|1.5427
16:03:50|1.5435
16:03:51|1.5467
16:03:52|1.5461
16:03:53|1.5466
16:03:54|1.5455
16:03:55|1.5469
16:03:56|1.5468
16:03:57|1.547
16:03:58|1.5468
16:03:59|1.5468
16:04:00|1.5469
16:04:01|1.5467
16:04:02|1.5469
16:04:03|1.5469
16:04:04|1.5476
16:04:05|1.5469
16:04:06|1.5461
16:04:07|1.5445
16:04:08|1.5425
16:04:09|1.5462
16:04:10|1.5462
16:04:11|1.5465
16:04:13|1.5465
16:04:15|1.5463
16:04:17|1.5464
16:04:18|1.5464
16:04:19|1.5446
16:04:20|1.5452
16:04:21|1.5442
16:04:22|1.5443
16:04:24|1.545
16:04:24|1.5446
16:04:25|1.5446
16:04:27|1.5447
16:04:27|1.545
16:04:29|1.545
16:04:29|1.5451
16:04:30|1.5451
16:04:32|1.5451
16:04:32|1.5443
16:04:34|1.5443
16:04:34|1.5458
16:04:35|1.5466
16:04:36|1.5466
16:04:38|1.5458
16:04:38|1.5458
16:04:40|1.5464
16:04:40|1.5466
16:04:41|1.5473
16:04:42|1.5476
16:04:43|1.5476
16:04:46|1.5477
16:04:46|1.5477
16:04:47|1.5481
16:04:48|1.5484
16:04:49|1.5481
16:04:50|1.5488
16:04:51|1.5481
16:04:52|1.5488
16:04:53|1.5495
16:04:54|1.5496
16:04:55|1.5495
16:04:56|1.5495
16:04:57|1.5496
16:04:58|1.5495
16:04:59|1.5495
16:05:00|1.5496
16:05:01|1.5496
16:05:02|1.5492
16:05:03|1.5496
16:05:04|1.5474
16:05:05|1.5469
16:05:06|1.5475
16:05:07|1.5475
16:05:09|1.5457
16:05:09|1.5471
16:05:10|1.5476
16:05:11|1.5487
16:05:12|1.5485
16:05:14|1.548
16:05:16|1.5476
16:05:17|1.5476
16:05:19|1.5487
16:05:20|1.5475
16:05:21|1.5475
16:05:23|1.5476
16:05:24|1.5487
16:05:25|1.5487
16:05:26|1.5482
16:05:27|1.5484
16:05:28|1.5484
16:05:29|1.5484
16:05:30|1.5481
16:05:31|1.5485
16:05:32|1.5485
16:05:33|1.5486
16:05:34|1.5487
16:05:35|1.5494
16:05:36|1.5494
16:05:37|1.5487
16:05:38|1.5487
16:05:39|1.5465
16:05:40|1.547
16:05:41|1.546
16:05:42|1.5478
16:05:42|1.5493
16:05:44|1.5475
16:05:45|1.5489
16:05:46|1.5488
16:05:47|1.5488
16:05:48|1.5488
16:05:48|1.5488
16:05:50|1.5488
16:05:51|1.5488
16:05:52|1.549
16:05:52|1.5484
16:05:54|1.5488
16:05:55|1.5489
16:05:56|1.5489
16:05:57|1.5489
16:05:58|1.548
16:05:58|1.548
16:06:00|1.5489
16:06:01|1.5489
16:06:02|1.5488
16:06:02|1.5488
16:06:04|1.5485
16:06:04|1.5485
16:06:06|1.5484
16:06:07|1.5479
16:06:08|1.5477
16:06:09|1.5469
16:06:10|1.5468
16:06:10|1.5468
16:06:12|1.5458
16:06:13|1.546
16:06:13|1.5438
16:06:16|1.5453
16:06:16|1.5453
16:06:19|1.5446
16:06:19|1.5444
16:06:20|1.5437
16:06:22|1.5437
16:06:23|1.5447
16:06:24|1.5447
16:06:25|1.5447
16:06:26|1.5437
16:06:27|1.5436
16:06:28|1.5431
16:06:29|1.5436
16:06:30|1.5436
16:06:31|1.5435
16:06:32|1.5435
16:06:33|1.5431
16:06:34|1.5441
16:06:35|1.5441
16:06:36|1.544
16:06:37|1.5434
16:06:38|1.5434
16:06:39|1.5449
16:06:40|1.5439
16:06:41|1.5449
16:06:42|1.5449
16:06:43|1.5449
16:06:44|1.5452
16:06:45|1.5449
16:06:46|1.5459
16:06:47|1.5444
16:06:48|1.5437
16:06:49|1.5437
16:06:50|1.5455
16:06:51|1.5455
16:06:52|1.5455
16:06:53|1.5446
16:06:54|1.5453
16:06:55|1.5447
16:06:56|1.5447
16:06:57|1.5447
16:06:58|1.5447
16:06:59|1.5444
16:07:00|1.5443
16:07:01|1.5436
16:07:02|1.5435
16:07:03|1.544
16:07:04|1.5445
16:07:05|1.544
16:07:06|1.5448
16:07:07|1.5445
16:07:08|1.5448
16:07:09|1.5438
16:07:10|1.5438
16:07:11|1.5454
16:07:12|1.545
16:07:13|1.5448
16:07:14|1.5448
16:07:15|1.5448
16:07:17|1.5455
16:07:18|1.5455
16:07:20|1.5458
16:07:21|1.5458
16:07:23|1.5445
16:07:23|1.5438
16:07:25|1.5451
16:07:26|1.5437
16:07:27|1.5437
16:07:28|1.5437
16:07:28|1.5437
16:07:30|1.5437
16:07:31|1.5445
16:07:32|1.5445
16:07:32|1.5445
16:07:34|1.5444
16:07:36|1.5444
16:07:37|1.5431
16:07:38|1.5432
16:07:38|1.5432
16:07:40|1.5427
16:07:41|1.5427
16:07:41|1.5433
16:07:43|1.5424
16:07:43|1.5424
16:07:44|1.5408
16:07:46|1.5414
16:07:47|1.5403
16:07:47|1.5403
16:07:48|1.5403
16:07:49|1.5403
16:07:50|1.5403
16:07:52|1.5403
16:07:52|1.5403
16:07:53|1.5402
16:07:55|1.5409
16:07:56|1.5414
16:07:57|1.5414
16:07:57|1.5442
16:07:59|1.5416
16:08:00|1.5431
16:08:01|1.5439
16:08:02|1.5439
16:08:02|1.5448
16:08:04|1.543
16:08:04|1.5433
16:08:06|1.5443
16:08:07|1.5443
16:08:08|1.5444
16:08:08|1.5444
16:08:10|1.5434
16:08:10|1.5434
16:08:12|1.5434
16:08:12|1.5421
16:08:14|1.5438
16:08:15|1.5444
16:08:16|1.5444
16:08:18|1.5444
16:08:19|1.5445
16:08:21|1.545
16:08:22|1.545
16:08:23|1.5455
16:08:24|1.5455
16:08:25|1.5449
16:08:26|1.5449
16:08:27|1.5449
16:08:29|1.5451
16:08:30|1.5448
16:08:31|1.5448
16:08:33|1.5455
16:08:33|1.5459
16:08:35|1.546
16:08:36|1.5465
16:08:37|1.5474
16:08:38|1.5463
16:08:38|1.5463
16:08:40|1.5463
16:08:41|1.5463
16:08:42|1.5474
16:08:43|1.5477
16:08:44|1.5477
16:08:45|1.5477
16:08:46|1.5477
16:08:47|1.5476
16:08:48|1.5474
16:08:49|1.5466
16:08:50|1.5474
16:08:51|1.5461
16:08:51|1.5472
16:08:53|1.5474
16:08:54|1.5466
16:08:54|1.5478
16:08:56|1.5477
16:08:57|1.5464
16:08:57|1.5463
16:08:59|1.547
16:09:00|1.5468
16:09:01|1.546
16:09:02|1.5454
16:09:03|1.5454
16:09:04|1.5456
16:09:05|1.5456
16:09:06|1.5456
16:09:06|1.5456
16:09:07|1.5465
16:09:09|1.5464
16:09:10|1.5464
16:09:11|1.5464
16:09:11|1.5464
16:09:12|1.5464
16:09:13|1.546
16:09:14|1.546
16:09:16|1.5457
16:09:17|1.5457
16:09:18|1.5464
16:09:19|1.5464
16:09:21|1.5464
16:09:21|1.5457
16:09:22|1.5457
16:09:24|1.5455
16:09:25|1.5437
16:09:26|1.5425
16:09:27|1.5426
16:09:28|1.5429
16:09:29|1.5413
16:09:30|1.542
16:09:32|1.542
16:09:33|1.5427
16:09:34|1.5437
16:09:35|1.5437
16:09:36|1.5437
16:09:37|1.5425
16:09:38|1.5424
16:09:39|1.5424
16:09:41|1.541
16:09:41|1.541
16:09:43|1.541
16:09:44|1.5414
16:09:45|1.542
16:09:45|1.5415
16:09:46|1.5415
16:09:47|1.5427
16:09:48|1.5422
16:09:49|1.5427
16:09:50|1.5439
16:09:52|1.543
16:09:53|1.543
16:09:53|1.5439
16:09:54|1.5439
16:09:55|1.5439
16:09:57|1.5439
16:09:57|1.542
16:09:58|1.542
16:09:59|1.5424
16:10:00|1.5431
16:10:01|1.5431
16:10:03|1.5431
16:10:03|1.5431
16:10:06|1.5429
16:10:06|1.5429
16:10:07|1.5429
16:10:08|1.5429
16:10:09|1.5446
16:10:10|1.5439
16:10:11|1.5434
16:10:12|1.5434
16:10:14|1.5434
16:10:15|1.5444
16:10:15|1.5434
16:10:16|1.5434
16:10:17|1.5434
16:10:18|1.5434
16:10:20|1.5434
16:10:22|1.5434
16:10:23|1.544
16:10:24|1.544
16:10:26|1.5435
16:10:28|1.5435
16:10:28|1.5435
16:10:30|1.5407
16:10:31|1.5404
16:10:32|1.5407
16:10:33|1.541
16:10:34|1.541
16:10:35|1.541
16:10:36|1.544
16:10:37|1.5419
16:10:39|1.5419
16:10:40|1.543
16:10:42|1.542
16:10:42|1.542
16:10:43|1.542
16:10:44|1.5426
16:10:45|1.5426
16:10:46|1.5421
16:10:47|1.5418
16:10:48|1.5418
16:10:49|1.5418
16:10:50|1.5418
16:10:51|1.5418
16:10:52|1.5428
16:10:53|1.5428
16:10:54|1.5428
16:10:56|1.5421
16:10:56|1.5421
16:10:57|1.5432
16:10:59|1.5432
16:10:59|1.5434
16:11:00|1.5434
16:11:01|1.544
16:11:02|1.5451
16:11:03|1.5451
16:11:04|1.5448
16:11:05|1.5456
16:11:06|1.5456
16:11:07|1.5456
16:11:08|1.5456
16:11:10|1.5457
16:11:11|1.5457
16:11:11|1.5452
16:11:12|1.5452
16:11:14|1.545
16:11:14|1.545
16:11:16|1.5441
16:11:16|1.5451
16:11:17|1.5451
16:11:18|1.5451
16:11:21|1.5451
16:11:21|1.5448
16:11:22|1.5448
16:11:24|1.5447
16:11:25|1.5447
16:11:26|1.5447
16:11:27|1.5447
16:11:28|1.5447
16:11:29|1.5447
16:11:30|1.5447
16:11:31|1.5437
16:11:32|1.5437
16:11:33|1.5435
16:11:34|1.5428
16:11:35|1.5426
16:11:36|1.5426
16:11:37|1.5426
16:11:38|1.5427
16:11:39|1.5428
16:11:40|1.5428
16:11:41|1.5428
16:11:42|1.5428
16:11:43|1.5428
16:11:44|1.5419
16:11:45|1.5419
16:11:46|1.5419
16:11:47|1.5419
16:11:48|1.5403
16:11:49|1.5408
16:11:50|1.5408
16:11:51|1.5408
16:11:52|1.5408
16:11:53|1.5408
16:11:54|1.5413
16:11:55|1.5406
16:11:56|1.5406
16:11:57|1.5406
16:11:58|1.5406
16:11:59|1.5403
16:12:00|1.5402
16:12:01|1.5403
16:12:02|1.5401
16:12:03|1.5381
16:12:04|1.5392
16:12:05|1.5394
16:12:06|1.5392
16:12:07|1.54
16:12:08|1.54
16:12:09|1.54
16:12:10|1.5392
16:12:11|1.5411
16:12:12|1.5411
16:12:13|1.5404
16:12:14|1.5405
16:12:15|1.5419
16:12:16|1.5417
16:12:17|1.5404
16:12:18|1.5406
16:12:19|1.5404
16:12:21|1.5419
16:12:23|1.5413
16:12:24|1.54
16:12:25|1.54
16:12:26|1.54
16:12:28|1.5413
16:12:29|1.5413
16:12:30|1.5413
16:12:30|1.5401
16:12:32|1.5401
16:12:32|1.5401
16:12:33|1.54
16:12:35|1.5417
16:12:35|1.5417
16:12:36|1.5404
16:12:38|1.5419
16:12:38|1.5419
16:12:39|1.5419
16:12:40|1.5419
16:12:42|1.5419
16:12:42|1.5419
16:12:44|1.5419
16:12:45|1.5419
16:12:45|1.5411
16:12:47|1.5411
16:12:47|1.541
16:12:48|1.541
16:12:49|1.5415
16:12:51|1.5415
16:12:52|1.5407
16:12:52|1.5417
16:12:53|1.542
16:12:54|1.542
16:12:55|1.542
16:12:57|1.5412
16:12:58|1.5412
16:12:59|1.5406
16:13:00|1.5406
16:13:00|1.5408
16:13:01|1.542
16:13:04|1.5409
16:13:04|1.5409
16:13:05|1.5409
16:13:06|1.5413
16:13:07|1.5413
16:13:08|1.5413
16:13:09|1.5413
16:13:10|1.5413
16:13:12|1.5413
16:13:12|1.5413
16:13:13|1.5413
16:13:14|1.5413
16:13:15|1.5406
16:13:16|1.5409
16:13:17|1.541
16:13:18|1.541
16:13:19|1.541
16:13:20|1.5399
16:13:21|1.5399
16:13:23|1.5402
16:13:24|1.5402
16:13:25|1.5402
16:13:27|1.5393
16:13:27|1.5393
16:13:28|1.5393
16:13:29|1.54
16:13:31|1.54
16:13:33|1.5391
16:13:34|1.539
16:13:34|1.5413
16:13:35|1.5398
16:13:36|1.5393
16:13:38|1.5393
16:13:38|1.54
16:13:39|1.5397
16:13:40|1.539
16:13:41|1.539
16:13:42|1.5395
16:13:43|1.5395
16:13:44|1.5391
16:13:45|1.539
16:13:46|1.5393
16:13:47|1.5393
16:13:48|1.5393
16:13:49|1.54
16:13:50|1.5411
16:13:51|1.54
16:13:52|1.54
16:13:53|1.5392
16:13:54|1.5392
16:13:55|1.5383
16:13:56|1.5383
16:13:57|1.538
16:13:58|1.5367
16:13:59|1.5367
16:14:00|1.5367
16:14:01|1.5378
16:14:02|1.535
16:14:03|1.535
16:14:05|1.5357
16:14:06|1.537
16:14:06|1.5373
16:14:07|1.5358
16:14:09|1.5358
16:14:10|1.5372
16:14:10|1.538
16:14:11|1.5365
16:14:13|1.5342
16:14:13|1.5349
16:14:15|1.5344
16:14:15|1.5339
16:14:17|1.5336
16:14:17|1.5346
16:14:19|1.5349
16:14:20|1.5353
16:14:21|1.5336
16:14:22|1.5336
16:14:24|1.5353
16:14:25|1.5409
16:14:26|1.5379
16:14:28|1.5346
16:14:29|1.5354
16:14:30|1.5347
16:14:30|1.535
16:14:32|1.5353
16:14:33|1.5347
16:14:34|1.5346
16:14:35|1.5352
16:14:36|1.5346
16:14:37|1.5346
16:14:38|1.5346
16:14:39|1.5329
16:14:40|1.5329
16:14:41|1.5343
16:14:41|1.5355
16:14:43|1.5358
16:14:43|1.5343
16:14:45|1.5343
16:14:47|1.5346
16:14:47|1.5349
16:14:48|1.5328
16:14:49|1.5328
16:14:50|1.5344
16:14:51|1.5344
16:14:53|1.5328
16:14:54|1.5342
16:14:55|1.532
16:14:56|1.532
16:14:57|1.532
16:14:58|1.5325
16:14:59|1.5325
16:15:00|1.5327
16:15:01|1.5326
16:15:02|1.5328
16:15:03|1.5354
16:15:04|1.5347
16:15:05|1.5342
16:15:06|1.5342
16:15:07|1.5344
16:15:08|1.5339
16:15:10|1.5344
16:15:11|1.5345
16:15:11|1.5341
16:15:13|1.5341
16:15:13|1.5346
16:15:14|1.5347
16:15:15|1.5343
16:15:17|1.5345
16:15:18|1.5359
16:15:19|1.5344
16:15:20|1.5343
16:15:21|1.5351
16:15:22|1.535
16:15:23|1.5346
16:15:25|1.5346
16:15:27|1.535
16:15:28|1.5367
16:15:28|1.5367
16:15:30|1.5365
16:15:30|1.5376
16:15:33|1.5373
16:15:33|1.5388
16:15:34|1.539
16:15:35|1.539
16:15:37|1.5374
16:15:37|1.5368
16:15:38|1.5368
16:15:39|1.5377
16:15:40|1.5371
16:15:41|1.5371
16:15:42|1.5366
16:15:43|1.5358
16:15:45|1.5358
16:15:46|1.5358
16:15:47|1.5358
16:15:48|1.5358
16:15:49|1.5361
16:15:50|1.5361
16:15:51|1.5361
16:15:53|1.5358
16:15:54|1.5358
16:15:55|1.5358
16:15:55|1.5358
16:15:57|1.5358
16:15:58|1.5358
16:15:59|1.5358
16:16:00|1.5358
16:16:00|1.5358
16:16:02|1.5359
16:16:03|1.5359
16:16:03|1.536
16:16:06|1.5358
16:16:06|1.5367
16:16:08|1.5367
16:16:09|1.5358
16:16:10|1.5364
16:16:10|1.5364
16:16:12|1.5364
16:16:13|1.5362
16:16:14|1.5362
16:16:14|1.5362
16:16:16|1.5364
16:16:17|1.5373
16:16:18|1.5373
16:16:19|1.5364
16:16:20|1.5364
16:16:21|1.5364
16:16:22|1.5372
16:16:23|1.5372
16:16:24|1.5371
16:16:26|1.5362
16:16:28|1.5358
16:16:28|1.5364
16:16:29|1.536
16:16:30|1.536
16:16:32|1.5362
16:16:33|1.5364
16:16:33|1.5357
16:16:35|1.5358
16:16:35|1.5352
16:16:36|1.5355
16:16:37|1.5345
16:16:38|1.5341
16:16:39|1.5341
16:16:40|1.534
16:16:41|1.5349
16:16:42|1.5349
16:16:43|1.5346
16:16:44|1.534
16:16:45|1.534
16:16:46|1.534
16:16:47|1.534
16:16:48|1.534
16:16:49|1.5349
16:16:51|1.5345
16:16:52|1.5345
16:16:53|1.5349
16:16:54|1.5349
16:16:55|1.5349
16:16:56|1.5349
16:16:57|1.5349
16:16:58|1.5345
16:16:59|1.5347
16:17:00|1.5347
16:17:01|1.5346
16:17:02|1.5349
16:17:03|1.5349
16:17:04|1.5349
16:17:05|1.5349
16:17:06|1.5347
16:17:07|1.5347
16:17:09|1.5356
16:17:10|1.5369
16:17:10|1.5369
16:17:11|1.5366
16:17:13|1.5357
16:17:13|1.5357
16:17:14|1.5357
16:17:15|1.5378
16:17:16|1.5378
16:17:17|1.5367
16:17:18|1.5366
16:17:19|1.5363
16:17:20|1.5366
16:17:21|1.5367
16:17:22|1.5367
16:17:23|1.5367
16:17:25|1.537
16:17:26|1.5377
16:17:28|1.5386
16:17:30|1.5377
16:17:30|1.5377
16:17:33|1.5377
16:17:33|1.5371
16:17:34|1.5374
16:17:35|1.5374
16:17:36|1.5374
16:17:38|1.5374
16:17:38|1.5374
16:17:40|1.5375
16:17:41|1.5378
16:17:41|1.5378
16:17:43|1.5371
16:17:44|1.5375
16:17:45|1.5377
16:17:46|1.5375
16:17:47|1.5382
16:17:48|1.5382
16:17:49|1.5375
16:17:50|1.5382
16:17:51|1.5373
16:17:52|1.5373
16:17:53|1.5373
16:17:54|1.5372
16:17:55|1.5369
16:17:56|1.5369
16:17:57|1.5373
16:17:58|1.5372
16:17:59|1.5372
16:18:00|1.5372
16:18:01|1.5373
16:18:02|1.5363
16:18:03|1.5374
16:18:04|1.5374
16:18:05|1.5374
16:18:06|1.5374
16:18:07|1.5374
16:18:08|1.5378
16:18:09|1.5374
16:18:10|1.5374
16:18:11|1.5374
16:18:12|1.5377
16:18:13|1.5377
16:18:14|1.5377
16:18:15|1.5377
16:18:16|1.5377
16:18:17|1.5382
16:18:18|1.5374
16:18:19|1.5374
16:18:20|1.5377
16:18:21|1.5377
16:18:22|1.5377
16:18:23|1.5377
16:18:24|1.5377
16:18:25|1.5377
16:18:27|1.5384
16:18:28|1.538
16:18:30|1.538
16:18:31|1.538
16:18:32|1.538
16:18:32|1.5387
16:18:34|1.5385
16:18:35|1.5399
16:18:36|1.5394
16:18:37|1.5389
16:18:38|1.5387
16:18:39|1.5399
16:18:40|1.5388
16:18:41|1.5387
16:18:42|1.5394
16:18:43|1.54
16:18:44|1.54
16:18:44|1.54
16:18:46|1.54
16:18:47|1.54
16:18:49|1.5391
16:18:49|1.5398
16:18:50|1.539
16:18:52|1.5394
16:18:54|1.5387
16:18:54|1.5384
16:18:56|1.5389
16:18:56|1.5389
16:18:57|1.5391
16:18:58|1.5382
16:18:59|1.5382
16:19:00|1.5384
16:19:01|1.5384
16:19:02|1.5384
16:19:03|1.5384
16:19:04|1.5384
16:19:06|1.5376
16:19:06|1.5376
16:19:07|1.5374
16:19:09|1.5374
16:19:09|1.535
16:19:10|1.535
16:19:11|1.537
16:19:12|1.537
16:19:13|1.537
16:19:14|1.537
16:19:15|1.5373
16:19:17|1.5373
16:19:17|1.5379
16:19:18|1.5387
16:19:19|1.5387
16:19:20|1.539
16:19:21|1.5383
16:19:22|1.5383
16:19:23|1.5385
16:19:24|1.539
16:19:25|1.539
16:19:26|1.5384
16:19:28|1.5392
16:19:30|1.5392
16:19:31|1.5392
16:19:32|1.5392
16:19:33|1.5374
16:19:34|1.5389
16:19:35|1.5389
16:19:36|1.5389
16:19:36|1.5389
16:19:38|1.5389
16:19:40|1.5398
16:19:41|1.5398
16:19:42|1.5398
16:19:43|1.5398
16:19:44|1.5402
16:19:45|1.5402
16:19:46|1.5418
16:19:47|1.5418
16:19:48|1.5412
16:19:49|1.5416
16:19:50|1.5408
16:19:51|1.5408
16:19:52|1.5408
16:19:53|1.5408
16:19:54|1.5413
16:19:55|1.5413
16:19:56|1.5413
16:19:57|1.5413
16:19:58|1.5414
16:20:00|1.543
16:20:01|1.5429
16:20:02|1.5429
16:20:03|1.5432
16:20:04|1.5436
16:20:05|1.5436
16:20:06|1.5441
16:20:07|1.5441
16:20:08|1.545
16:20:09|1.5448
16:20:10|1.5447
16:20:11|1.5429
16:20:12|1.544
16:20:13|1.544
16:20:14|1.5416
16:20:15|1.5416
16:20:16|1.5428
16:20:17|1.5427
16:20:18|1.5428
16:20:19|1.5425
16:20:20|1.5425
16:20:21|1.5425
16:20:22|1.5417
16:20:23|1.5417
16:20:24|1.5424
16:20:25|1.5416
16:20:26|1.5408
16:20:27|1.5412
16:20:28|1.5404
16:20:30|1.5409
16:20:32|1.54
16:20:32|1.54
16:20:34|1.5398
16:20:35|1.5398
16:20:37|1.5387
16:20:37|1.5388
16:20:39|1.5388
16:20:40|1.5391
16:20:41|1.5391
16:20:42|1.5396
16:20:43|1.5396
16:20:44|1.5396
16:20:45|1.5392
16:20:46|1.5392
16:20:47|1.5387
16:20:48|1.5387
16:20:49|1.5387
16:20:50|1.5387
16:20:51|1.5387
16:20:52|1.538
16:20:53|1.5378
16:20:54|1.5378
16:20:55|1.5378
16:20:56|1.5378
16:20:57|1.5368
16:20:58|1.5368
16:20:59|1.5376
16:21:00|1.5376
16:21:01|1.5378
16:21:02|1.5378
16:21:03|1.5378
16:21:05|1.5365
16:21:05|1.5365
16:21:07|1.5373
16:21:08|1.5378
16:21:09|1.5373
16:21:09|1.5373
16:21:11|1.5373
16:21:12|1.5373
16:21:13|1.538
16:21:15|1.538
16:21:15|1.538
16:21:17|1.538
16:21:18|1.538
16:21:18|1.5372
16:21:19|1.537
16:21:20|1.536
16:21:21|1.5358
16:21:22|1.5355
16:21:23|1.5355
16:21:24|1.5354
16:21:27|1.5351
16:21:27|1.5357
16:21:28|1.535
16:21:29|1.5354
16:21:31|1.5356
16:21:32|1.5356
16:21:33|1.5356
16:21:35|1.535
16:21:36|1.5352
16:21:37|1.5352
16:21:38|1.5352
16:21:39|1.5353
16:21:40|1.5352
16:21:42|1.535
16:21:43|1.5345
16:21:44|1.5345
16:21:46|1.5345
16:21:46|1.5345
16:21:47|1.534
16:21:48|1.5343
16:21:50|1.534
16:21:50|1.534
16:21:53|1.534
16:21:53|1.534
16:21:55|1.5342
16:21:55|1.5342
16:21:56|1.5342
16:21:57|1.534
16:21:58|1.534
16:21:59|1.534
16:22:00|1.5355
16:22:01|1.5355
16:22:02|1.5355
16:22:03|1.5354
16:22:04|1.5354
16:22:05|1.5357
16:22:06|1.5357
16:22:07|1.5357
16:22:09|1.5357
16:22:09|1.5369
16:22:10|1.5369
16:22:11|1.5369
16:22:13|1.5369
16:22:14|1.5369
16:22:15|1.5369
16:22:16|1.5369
16:22:17|1.5369
16:22:18|1.5369
16:22:19|1.5369
16:22:20|1.5369
16:22:21|1.5369
16:22:22|1.5358
16:22:23|1.5358
16:22:24|1.5358
16:22:25|1.5369
16:22:26|1.5369
16:22:27|1.5369
16:22:28|1.5385
16:22:29|1.5376
16:22:30|1.5369
16:22:32|1.5376
16:22:33|1.5376
16:22:34|1.5376
16:22:35|1.5386
16:22:36|1.5386
16:22:37|1.5386
16:22:39|1.5379
16:22:40|1.5379
16:22:41|1.5379
16:22:42|1.5367
16:22:43|1.5358
16:22:45|1.5358
16:22:45|1.5358
16:22:47|1.5358
16:22:48|1.5373
16:22:49|1.5375
16:22:50|1.5375
16:22:50|1.5375
16:22:52|1.5375
16:22:53|1.5375
16:22:53|1.5376
16:22:55|1.5376
16:22:56|1.5376
16:22:57|1.5379
16:22:58|1.5379
16:22:58|1.5376
16:23:00|1.5376
16:23:00|1.5376
16:23:02|1.5386
16:23:02|1.5386
16:23:03|1.5386
16:23:05|1.5379
16:23:05|1.5364
16:23:07|1.5364
16:23:07|1.5364
16:23:09|1.5373
16:23:09|1.5373
16:23:10|1.5373
16:23:11|1.5373
16:23:13|1.538
16:23:13|1.5372
16:23:15|1.5375
16:23:16|1.5374
16:23:17|1.5374
16:23:17|1.5374
16:23:18|1.5374
16:23:20|1.5374
16:23:20|1.5374
16:23:21|1.5374
16:23:23|1.5374
16:23:23|1.5364
16:23:24|1.5364
16:23:26|1.5363
16:23:26|1.5363
16:23:27|1.5363
16:23:28|1.5363
16:23:29|1.5363
16:23:30|1.5363
16:23:33|1.5363
16:23:34|1.5363
16:23:35|1.5367
16:23:36|1.5363
16:23:37|1.5363
16:23:38|1.5363
16:23:39|1.5363
16:23:40|1.5363
16:23:41|1.5363
16:23:42|1.5363
16:23:44|1.5363
16:23:44|1.5363
16:23:45|1.5357
16:23:47|1.5363
16:23:47|1.5363
16:23:48|1.5363
16:23:50|1.5363
16:23:50|1.5359
16:23:51|1.5355
16:23:53|1.5355
16:23:55|1.536
16:23:56|1.536
16:23:56|1.536
16:23:57|1.536
16:23:59|1.5353
16:24:00|1.5353
16:24:00|1.5353
16:24:02|1.5346
16:24:04|1.5341
16:24:04|1.5341
16:24:06|1.535
16:24:07|1.5353
16:24:07|1.535
16:24:08|1.535
16:24:09|1.535
16:24:10|1.5357
16:24:11|1.5358
16:24:13|1.5358
16:24:13|1.536
16:24:14|1.536
16:24:15|1.5363
16:24:16|1.5363
16:24:17|1.5363
16:24:18|1.5365
16:24:19|1.537
16:24:20|1.537
16:24:21|1.537
16:24:22|1.5351
16:24:23|1.5351
16:24:24|1.5351
16:24:25|1.535
16:24:26|1.5359
16:24:27|1.5358
16:24:28|1.5358
16:24:29|1.5355
16:24:30|1.5355
16:24:31|1.5355
16:24:33|1.5355
16:24:34|1.5356
16:24:36|1.5356
16:24:37|1.5363
16:24:38|1.5363
16:24:39|1.5363
16:24:41|1.5363
16:24:41|1.5363
16:24:42|1.5359
16:24:44|1.5359
16:24:44|1.5359
16:24:46|1.5369
16:24:46|1.5369
16:24:47|1.5369
16:24:48|1.5361
16:24:50|1.5367
16:24:50|1.5357
16:24:51|1.5357
16:24:53|1.5357
16:24:53|1.5363
16:24:55|1.5358
16:24:55|1.5358
16:24:56|1.5358
16:24:58|1.5358
16:24:58|1.5363
16:25:00|1.5363
16:25:00|1.5363
16:25:01|1.5363
16:25:03|1.5362
16:25:03|1.5362
16:25:05|1.5357
16:25:06|1.5357
16:25:06|1.5357
16:25:08|1.5362
16:25:09|1.5362
16:25:09|1.5362
16:25:10|1.5365
16:25:11|1.5365
16:25:13|1.5365
16:25:13|1.5365
16:25:14|1.5364
16:25:16|1.5364
16:25:16|1.5364
16:25:17|1.5364
16:25:18|1.5373
16:25:19|1.5376
16:25:20|1.5376
16:25:21|1.5376
16:25:22|1.5376
16:25:23|1.5378
16:25:24|1.5378
16:25:25|1.5378
16:25:26|1.5378
16:25:27|1.5372
16:25:28|1.5372
16:25:29|1.5385
16:25:30|1.5376
16:25:31|1.5376
16:25:32|1.5381
16:25:35|1.5382
16:25:36|1.5382
16:25:37|1.5374
16:25:38|1.5368
16:25:39|1.5368
16:25:40|1.5368
16:25:41|1.5368
16:25:42|1.5374
16:25:43|1.5375
16:25:44|1.5375
16:25:45|1.5375
16:25:47|1.5375
16:25:47|1.5376
16:25:48|1.5374
16:25:49|1.5374
16:25:50|1.5374
16:25:51|1.5374
16:25:52|1.5374
16:25:53|1.5376
16:25:54|1.5376
16:25:55|1.5376
16:25:56|1.5376
16:25:57|1.5376
16:25:58|1.5376
16:26:00|1.5374
16:26:01|1.5368
16:26:02|1.5368
16:26:03|1.5368
16:26:04|1.5368
16:26:05|1.5368
16:26:06|1.5366
16:26:07|1.5366
16:26:08|1.5366
16:26:09|1.5366
16:26:10|1.5366
16:26:11|1.5376
16:26:12|1.5372
16:26:13|1.5372
16:26:14|1.5372
16:26:15|1.5372
16:26:16|1.5374
16:26:17|1.5376
16:26:18|1.5376
16:26:19|1.5372
16:26:20|1.5372
16:26:21|1.5372
16:26:22|1.5372
16:26:23|1.5372
16:26:24|1.5372
16:26:25|1.5372
16:26:26|1.5372
16:26:27|1.5372
16:26:28|1.5375
16:26:30|1.5375
16:26:30|1.537
16:26:31|1.5365
16:26:32|1.5366
16:26:33|1.5367
16:26:35|1.5372
16:26:36|1.5372
16:26:38|1.537
16:26:39|1.537
16:26:40|1.5368
16:26:42|1.5368
16:26:42|1.5368
16:26:43|1.5368
16:26:45|1.5368
16:26:45|1.5372
16:26:46|1.5372
16:26:48|1.5372
16:26:48|1.5372
16:26:50|1.5372
16:26:51|1.5372
16:26:51|1.5365
16:26:53|1.5365
16:26:55|1.5365
16:26:55|1.5365
16:26:57|1.5365
16:26:57|1.5365
16:26:59|1.5365
16:26:59|1.5365
16:27:00|1.5365
16:27:01|1.5369
16:27:02|1.5369
16:27:03|1.5369
16:27:04|1.5369
16:27:05|1.5369
16:27:06|1.5369
16:27:07|1.5369
16:27:08|1.5369
16:27:09|1.5365
16:27:10|1.5365
16:27:11|1.5365
16:27:13|1.5357
16:27:14|1.5357
16:27:15|1.535
16:27:16|1.5349
16:27:17|1.5352
16:27:18|1.5352
16:27:19|1.5352
16:27:20|1.5357
16:27:21|1.5357
16:27:22|1.5357
16:27:23|1.5359
16:27:24|1.5359
16:27:25|1.5359
16:27:26|1.5361
16:27:27|1.5356
16:27:28|1.5356
16:27:29|1.5356
16:27:30|1.535
16:27:31|1.535
16:27:32|1.5363
16:27:33|1.5363
16:27:34|1.5363
16:27:35|1.5363
16:27:37|1.5358
16:27:38|1.5358
16:27:40|1.535
16:27:41|1.535
16:27:42|1.535
16:27:44|1.535
16:27:44|1.5355
16:27:45|1.5351
16:27:46|1.5362
16:27:48|1.5362
16:27:49|1.5362
16:27:50|1.5362
16:27:52|1.5362
16:27:53|1.5356
16:27:54|1.5356
16:27:55|1.5356
16:27:56|1.5366
16:27:57|1.5366
16:27:58|1.5366
16:27:59|1.5355
16:28:00|1.5355
16:28:01|1.5355
16:28:02|1.5355
16:28:03|1.5353
16:28:04|1.5353
16:28:05|1.5353
16:28:06|1.5353
16:28:07|1.5353
16:28:08|1.5351
16:28:09|1.5351
16:28:10|1.5351
16:28:11|1.5354
16:28:12|1.5354
16:28:13|1.5354
16:28:14|1.5354
16:28:15|1.5354
16:28:16|1.5354
16:28:17|1.5354
16:28:18|1.5354
16:28:19|1.5354
16:28:20|1.5354
16:28:21|1.5349
16:28:22|1.5351
16:28:23|1.5352
16:28:24|1.5356
16:28:25|1.5351
16:28:26|1.5349
16:28:27|1.535
16:28:28|1.535
16:28:29|1.535
16:28:30|1.534
16:28:31|1.5349
16:28:32|1.5349
16:28:33|1.5349
16:28:34|1.5349
16:28:35|1.5349
16:28:36|1.5349
16:28:37|1.5349
16:28:38|1.5349
16:28:40|1.5349
16:28:41|1.5349
16:28:42|1.5334
16:28:43|1.533
16:28:44|1.533
16:28:46|1.5329
16:28:47|1.5329
16:28:48|1.5325
16:28:49|1.533
16:28:50|1.5322
16:28:51|1.5322
16:28:52|1.5322
16:28:53|1.5322
16:28:53|1.5322
16:28:55|1.5328
16:28:56|1.533
16:28:56|1.5328
16:28:58|1.5328
16:28:59|1.5328
16:28:59|1.5328
16:29:01|1.5328
16:29:02|1.5319
16:29:03|1.5319
16:29:04|1.5336
16:29:05|1.5336
16:29:06|1.5332
16:29:07|1.533
16:29:08|1.5332
16:29:09|1.5326
16:29:10|1.5326
16:29:11|1.5335
16:29:12|1.5318
16:29:13|1.5318
16:29:14|1.5318
16:29:15|1.5326
16:29:16|1.5326
16:29:17|1.533
16:29:18|1.5331
16:29:19|1.5331
16:29:20|1.5331
16:29:21|1.5329
16:29:22|1.5329
16:29:23|1.5318
16:29:24|1.5325
16:29:25|1.5325
16:29:26|1.5302
16:29:27|1.5308
16:29:28|1.5296
16:29:29|1.5295
16:29:30|1.5286
16:29:31|1.5298
16:29:32|1.5301
16:29:33|1.531
16:29:34|1.5298
16:29:35|1.5273
16:29:36|1.5283
16:29:37|1.5283
16:29:39|1.5304
16:29:39|1.5287
16:29:41|1.5277
16:29:42|1.5277
16:29:43|1.5277
16:29:44|1.5277
16:29:46|1.528
16:29:47|1.5278
16:29:48|1.5269
16:29:49|1.5269
16:29:50|1.5276
16:29:51|1.5281
16:29:52|1.5274
16:29:53|1.5275
16:29:54|1.5264
16:29:55|1.5273
16:29:56|1.5272
16:29:57|1.5272
16:29:58|1.5264
16:29:58|1.5272
16:30:00|1.5272
16:30:01|1.5271
16:30:02|1.5271
16:30:03|1.5264
16:30:04|1.5264
16:30:05|1.5292
16:30:05|1.5311
16:30:07|1.5302
16:30:07|1.5302
16:30:09|1.5313
16:30:09|1.5313
16:30:11|1.5313
16:30:13|1.5316
16:30:14|1.5316
16:30:14|1.5311
16:30:16|1.5311
16:30:17|1.5311
16:30:17|1.5311
16:30:18|1.5311
16:30:19|1.5311
16:30:21|1.5316
16:30:21|1.5306
16:30:24|1.5306
16:30:24|1.5313
16:30:25|1.5313
16:30:27|1.5313
16:30:27|1.5313
16:30:29|1.5304
16:30:29|1.5304
16:30:31|1.5304
16:30:31|1.5304
16:30:32|1.53
16:30:34|1.53
16:30:34|1.53
16:30:35|1.53
16:30:36|1.5299
16:30:37|1.5299
16:30:40|1.5299
16:30:41|1.53
16:30:43|1.5299
16:30:45|1.5296
16:30:47|1.5271
16:30:48|1.5272
16:30:49|1.5272
16:30:50|1.5261
16:30:50|1.525
16:30:51|1.5248
16:30:53|1.5248
16:30:54|1.5248
16:30:55|1.5248
16:30:56|1.5237
16:30:56|1.5239
16:30:58|1.5243
16:30:58|1.5243
16:31:00|1.5255
16:31:00|1.5246
16:31:02|1.5246
16:31:03|1.5232
16:31:04|1.5258
16:31:05|1.5249
16:31:06|1.5258
16:31:06|1.5252
16:31:08|1.5252
16:31:09|1.5252
16:31:09|1.5254
16:31:10|1.5241
16:31:11|1.5252
16:31:12|1.5259
16:31:13|1.5262
16:31:14|1.525
16:31:15|1.525
16:31:16|1.5258
16:31:18|1.5258
16:31:18|1.5258
16:31:19|1.526
16:31:20|1.5259
16:31:21|1.5263
16:31:23|1.5266
16:31:24|1.5258
16:31:25|1.525
16:31:25|1.5249
16:31:26|1.5249
16:31:28|1.5249
16:31:29|1.5249
16:31:29|1.5249
16:31:30|1.5249
16:31:31|1.5249
16:31:32|1.525
16:31:33|1.525
16:31:34|1.5263
16:31:36|1.5254
16:31:37|1.5261
16:31:38|1.5234
16:31:39|1.525
16:31:41|1.5256
16:31:42|1.5241
16:31:44|1.5239
16:31:46|1.5239
16:31:47|1.5237
16:31:48|1.5238
16:31:50|1.5216
16:31:50|1.5216
16:31:52|1.5235
16:31:53|1.5231
16:31:55|1.5219
16:31:55|1.52
16:31:56|1.5211
16:31:57|1.5209
16:31:58|1.5209
16:31:59|1.52
16:32:00|1.521
16:32:01|1.5209
16:32:03|1.5201
16:32:03|1.5209
16:32:04|1.5214
16:32:05|1.5208
16:32:06|1.5215
16:32:07|1.5206
16:32:09|1.5214
16:32:10|1.5214
16:32:11|1.5215
16:32:12|1.5228
16:32:13|1.5228
16:32:14|1.5228
16:32:15|1.5228
16:32:16|1.5229
16:32:17|1.5229
16:32:18|1.5227
16:32:20|1.5227
16:32:20|1.5222
16:32:22|1.5222
16:32:22|1.522
16:32:23|1.522
16:32:24|1.522
16:32:25|1.522
16:32:26|1.5183
16:32:27|1.5183
16:32:29|1.519
16:32:29|1.5192
16:32:31|1.5194
16:32:31|1.5194
16:32:33|1.519
16:32:34|1.519
16:32:34|1.519
16:32:35|1.519
16:32:36|1.519
16:32:37|1.519
16:32:38|1.519
16:32:40|1.5189
16:32:42|1.5193
16:32:44|1.5203
16:32:45|1.5208
16:32:47|1.5202
16:32:48|1.5204
16:32:50|1.5199
16:32:51|1.5198
16:32:52|1.5198
16:32:53|1.5202
16:32:54|1.5202
16:32:55|1.5202
16:32:55|1.5202
16:32:57|1.5202
16:32:58|1.5202
16:32:59|1.5202
16:33:00|1.5202
16:33:00|1.5202
16:33:01|1.5202
16:33:03|1.5203
16:33:03|1.5203
16:33:04|1.5211
16:33:06|1.5211
16:33:07|1.5211
16:33:08|1.5213
16:33:08|1.5208
16:33:10|1.5212
16:33:11|1.5212
16:33:12|1.5212
16:33:13|1.5215
16:33:14|1.523
16:33:15|1.5235
16:33:16|1.5242
16:33:17|1.5238
16:33:17|1.5233
16:33:18|1.5237
16:33:20|1.5232
16:33:21|1.5238
16:33:22|1.5238
16:33:23|1.5238
16:33:24|1.5243
16:33:25|1.5243
16:33:25|1.5247
16:33:27|1.5249
16:33:27|1.5249
16:33:29|1.525
16:33:30|1.525
16:33:30|1.5239
16:33:31|1.5239
16:33:32|1.5231
16:33:34|1.5231
16:33:35|1.5231
16:33:36|1.5231
16:33:37|1.5233
16:33:38|1.5238
16:33:38|1.5238
16:33:40|1.5238
16:33:41|1.5238
16:33:43|1.5238
16:33:45|1.525
16:33:46|1.525
16:33:47|1.525
16:33:48|1.525
16:33:49|1.525
16:33:51|1.5256
16:33:52|1.525
16:33:53|1.5261
16:33:54|1.5254
16:33:55|1.5254
16:33:56|1.5254
16:33:57|1.5258
16:33:58|1.5258
16:33:59|1.5258
16:34:01|1.526
16:34:02|1.5249
16:34:04|1.525
16:34:05|1.5244
16:34:06|1.5244
16:34:07|1.5244
16:34:08|1.5244
16:34:09|1.5244
16:34:10|1.5242
16:34:11|1.5239
16:34:12|1.5244
16:34:13|1.5239
16:34:13|1.5239
16:34:15|1.5239
16:34:16|1.5239
16:34:17|1.523
16:34:18|1.5229
16:34:20|1.5226
16:34:20|1.5233
16:34:21|1.5233
16:34:23|1.5225
16:34:24|1.5225
16:34:25|1.5232
16:34:26|1.5232
16:34:26|1.5232
16:34:27|1.5225
16:34:28|1.5225
16:34:31|1.5225
16:34:32|1.5232
16:34:32|1.5232
16:34:34|1.5228
16:34:34|1.5232
16:34:36|1.5232
16:34:36|1.5243
16:34:37|1.5241
16:34:38|1.5241
16:34:39|1.5241
16:34:40|1.5241
16:34:41|1.5241
16:34:44|1.5241
16:34:45|1.5241
16:34:46|1.5248
16:34:48|1.5247
16:34:49|1.5248
16:34:50|1.5259
16:34:52|1.5253
16:34:52|1.5255
16:34:54|1.5255
16:34:55|1.5255
16:34:56|1.5255
16:34:56|1.5262
16:34:57|1.5258
16:34:58|1.5255
16:35:00|1.5255
16:35:01|1.5255
16:35:02|1.5255
16:35:04|1.5255
16:35:05|1.5253
16:35:06|1.5259
16:35:06|1.5259
16:35:07|1.5259
16:35:09|1.5259
16:35:09|1.5255
16:35:11|1.5255
16:35:11|1.5258
16:35:13|1.5254
16:35:14|1.5251
16:35:15|1.5255
16:35:16|1.5255
16:35:17|1.5255
16:35:18|1.5255
16:35:19|1.5255
16:35:20|1.5255
16:35:21|1.5255
16:35:22|1.5255
16:35:23|1.5255
16:35:24|1.5255
16:35:25|1.5255
16:35:26|1.5255
16:35:27|1.5259
16:35:28|1.5261
16:35:29|1.5259
16:35:30|1.5259
16:35:31|1.5259
16:35:32|1.5259
16:35:33|1.5262
16:35:34|1.5262
16:35:35|1.5263
16:35:36|1.5263
16:35:37|1.5263
16:35:38|1.5266
16:35:39|1.5279
16:35:40|1.5277
16:35:41|1.5293
16:35:42|1.5281
16:35:43|1.5291
16:35:45|1.5283
16:35:47|1.5289
16:35:49|1.5295
16:35:51|1.5291
16:35:51|1.5277
16:35:53|1.5276
16:35:53|1.5276
16:35:54|1.5274
16:35:56|1.5272
16:35:57|1.5274
16:35:58|1.5274
16:36:00|1.5274
16:36:01|1.5282
16:36:02|1.5282
16:36:03|1.5282
16:36:04|1.5282
16:36:05|1.5288
16:36:06|1.5297
16:36:08|1.5297
16:36:09|1.53
16:36:10|1.53
16:36:11|1.53
16:36:12|1.5294
16:36:13|1.5293
16:36:13|1.5296
16:36:15|1.5292
16:36:16|1.5292
16:36:17|1.5292
16:36:18|1.53
16:36:19|1.53
16:36:20|1.53
16:36:21|1.5296
16:36:21|1.5292
16:36:23|1.5292
16:36:23|1.5286
16:36:24|1.5285
16:36:26|1.5285
16:36:27|1.5292
16:36:28|1.5292
16:36:29|1.5292
16:36:30|1.5292
16:36:31|1.5292
16:36:32|1.5292
16:36:33|1.529
16:36:33|1.529
16:36:35|1.5284
16:36:35|1.5291
16:36:37|1.528
16:36:38|1.5285
16:36:39|1.5285
16:36:39|1.5283
16:36:40|1.5283
16:36:42|1.5283
16:36:42|1.5283
16:36:44|1.5283
16:36:46|1.5283
16:36:48|1.526
16:36:49|1.5259
16:36:50|1.526
16:36:51|1.526
16:36:53|1.526
16:36:54|1.5261
16:36:55|1.5255
16:36:56|1.5244
16:36:57|1.5244
16:36:58|1.5252
16:37:00|1.5252
16:37:01|1.5248
16:37:03|1.5246
16:37:04|1.5248
16:37:05|1.5251
16:37:06|1.5247
16:37:07|1.5248
16:37:09|1.5246
16:37:10|1.5249
16:37:10|1.5251
16:37:12|1.5254
16:37:13|1.5254
16:37:14|1.5254
16:37:15|1.526
16:37:16|1.5254
16:37:17|1.5252
16:37:18|1.526
16:37:19|1.5263
16:37:19|1.5263
16:37:21|1.5263
16:37:22|1.5263
16:37:23|1.526
16:37:24|1.526
16:37:25|1.5261
16:37:26|1.5261
16:37:27|1.5261
16:37:27|1.5261
16:37:28|1.5261
16:37:30|1.5261
16:37:31|1.5261
16:37:32|1.5261
16:37:32|1.5259
16:37:33|1.5261
16:37:34|1.5261
16:37:36|1.5261
16:37:36|1.5262
16:37:37|1.5262
16:37:40|1.5262
16:37:40|1.5262
16:37:41|1.5262
16:37:44|1.5262
16:37:44|1.5256
16:37:46|1.5258
16:37:48|1.5258
16:37:50|1.5258
16:37:51|1.5258
16:37:52|1.5251
16:37:53|1.5251
16:37:54|1.5251
16:37:55|1.5251
16:37:56|1.524
16:37:57|1.524
16:37:58|1.524
16:37:59|1.524
16:38:00|1.5254
16:38:01|1.5254
16:38:02|1.5254
16:38:03|1.5254
16:38:03|1.5254
16:38:05|1.5254
16:38:06|1.5251
16:38:07|1.5251
16:38:08|1.5251
16:38:09|1.5243
16:38:10|1.5243
16:38:11|1.5246
16:38:12|1.524
16:38:13|1.524
16:38:14|1.524
16:38:15|1.5238
16:38:15|1.5232
16:38:17|1.5232
16:38:18|1.5238
16:38:19|1.5238
16:38:20|1.5238
16:38:21|1.5238
16:38:22|1.5238
16:38:23|1.5238
16:38:23|1.5238
16:38:25|1.5238
16:38:27|1.5239
16:38:28|1.5232
16:38:28|1.5232
16:38:29|1.5232
16:38:31|1.5231
16:38:32|1.5231
16:38:32|1.5224
16:38:33|1.5224
16:38:35|1.5224
16:38:35|1.5224
16:38:36|1.5224
16:38:37|1.5224
16:38:38|1.5224
16:38:39|1.5224
16:38:40|1.5224
16:38:41|1.5224
16:38:42|1.5224
16:38:43|1.5224
16:38:44|1.5219
16:38:46|1.5218
16:38:48|1.5218
16:38:49|1.5218
16:38:51|1.5218
16:38:52|1.5218
16:38:54|1.5217
16:38:56|1.5217
16:38:56|1.5217
16:38:58|1.5216
16:38:59|1.5216
16:39:00|1.5216
16:39:01|1.5216
16:39:02|1.5216
16:39:03|1.5216
16:39:04|1.5219
16:39:05|1.5219
16:39:06|1.5219
16:39:07|1.5213
16:39:08|1.5213
16:39:09|1.5213
16:39:10|1.5213
16:39:11|1.5213
16:39:12|1.5218
16:39:13|1.5218
16:39:14|1.5213
16:39:15|1.5213
16:39:16|1.5213
16:39:17|1.5213
16:39:18|1.5208
16:39:19|1.5208
16:39:20|1.5198
16:39:21|1.5198
16:39:22|1.5198
16:39:23|1.5201
16:39:24|1.5196
16:39:25|1.5195
16:39:26|1.5195
16:39:27|1.5195
16:39:28|1.5198
16:39:29|1.5202
16:39:30|1.5206
16:39:31|1.5206
16:39:32|1.5209
16:39:33|1.5202
16:39:34|1.5202
16:39:35|1.5205
16:39:36|1.5207
16:39:37|1.5211
16:39:38|1.5211
16:39:39|1.5212
16:39:40|1.5209
16:39:41|1.5209
16:39:42|1.5209
16:39:43|1.5209
16:39:44|1.5221
16:39:45|1.5221
16:39:46|1.5221
16:39:47|1.5221
16:39:49|1.5211
16:39:50|1.5211
16:39:52|1.521
16:39:53|1.521
16:39:55|1.521
16:39:56|1.521
16:39:57|1.521
16:39:57|1.521
16:40:00|1.521
16:40:00|1.521
16:40:01|1.521
16:40:02|1.521
16:40:03|1.5211
16:40:05|1.5211
16:40:05|1.5211
16:40:07|1.5211
16:40:08|1.5224
16:40:09|1.5224
16:40:11|1.5224
16:40:11|1.5229
16:40:12|1.5225
16:40:13|1.5227
16:40:14|1.5227
16:40:15|1.5227
16:40:16|1.5227
16:40:17|1.5227
16:40:18|1.5226
16:40:20|1.5225
16:40:21|1.5225
16:40:21|1.5219
16:40:24|1.5216
16:40:25|1.5216
16:40:25|1.5216
16:40:26|1.5216
16:40:27|1.5216
16:40:28|1.5216
16:40:29|1.521
16:40:30|1.521
16:40:32|1.521
16:40:33|1.521
16:40:34|1.521
16:40:35|1.521
16:40:36|1.5213
16:40:37|1.5213
16:40:38|1.5213
16:40:39|1.5213
16:40:40|1.5213
16:40:41|1.5213
16:40:42|1.5213
16:40:43|1.5219
16:40:44|1.5219
16:40:45|1.5219
16:40:46|1.5219
16:40:47|1.5224
16:40:48|1.5224
16:40:50|1.5214
16:40:51|1.5214
16:40:52|1.5218
16:40:53|1.5218
16:40:54|1.5218
16:40:55|1.5212
16:40:57|1.5212
16:40:58|1.5208
16:40:58|1.5204
16:41:00|1.5204
16:41:01|1.5204
16:41:03|1.5204
16:41:04|1.5213
16:41:05|1.5213
16:41:06|1.5213
16:41:06|1.5213
16:41:08|1.521
16:41:08|1.5213
16:41:10|1.5208
16:41:11|1.5213
16:41:11|1.5198
16:41:12|1.5206
16:41:14|1.5198
16:41:14|1.5198
16:41:16|1.5198
16:41:17|1.5198
16:41:17|1.5198
16:41:19|1.5198
16:41:19|1.5198
16:41:20|1.5198
16:41:23|1.52
16:41:23|1.5204
16:41:24|1.5204
16:41:25|1.5204
16:41:26|1.5204
16:41:27|1.5212
16:41:29|1.5205
16:41:29|1.5205
16:41:30|1.5205
16:41:31|1.5205
16:41:32|1.5205
16:41:33|1.5205
16:41:34|1.5213
16:41:35|1.5213
16:41:37|1.521
16:41:38|1.521
16:41:39|1.521
16:41:40|1.521
16:41:41|1.521
16:41:42|1.521
16:41:43|1.521
16:41:44|1.5205
16:41:45|1.5205
16:41:46|1.5205
16:41:47|1.5205
16:41:48|1.5205
16:41:49|1.5205
16:41:51|1.5202
16:41:52|1.5202
16:41:54|1.5202
16:41:55|1.5201
16:41:55|1.5201
16:41:56|1.5201
16:41:59|1.5198
16:41:59|1.5186
16:42:01|1.5186
16:42:02|1.5186
16:42:02|1.5186
16:42:03|1.5186
16:42:05|1.5195
16:42:05|1.5185
16:42:06|1.5174
16:42:07|1.5173
16:42:08|1.5168
16:42:09|1.5175
16:42:10|1.518
16:42:12|1.5174
16:42:12|1.5174
16:42:13|1.5174
16:42:14|1.5174
16:42:15|1.5174
16:42:16|1.5174
16:42:17|1.5174
16:42:18|1.5174
16:42:19|1.5174
16:42:20|1.5158
16:42:21|1.517
16:42:22|1.516
16:42:24|1.517
16:42:25|1.5176
16:42:26|1.5158
16:42:27|1.5158
16:42:28|1.517
16:42:29|1.518
16:42:30|1.518
16:42:31|1.5175
16:42:32|1.5175
16:42:34|1.5181
16:42:34|1.5185
16:42:36|1.5173
16:42:37|1.5179
16:42:38|1.5179
16:42:39|1.5175
16:42:40|1.5175
16:42:40|1.5175
16:42:42|1.5176
16:42:43|1.5174
16:42:44|1.5189
16:42:44|1.5183
16:42:46|1.5183
16:42:47|1.5183
16:42:48|1.5183
16:42:49|1.5183
16:42:50|1.5183
16:42:52|1.5183
16:42:54|1.5175
16:42:54|1.5186
16:42:57|1.5186
16:42:58|1.5186
16:42:59|1.5186
16:43:01|1.5189
16:43:02|1.5178
16:43:03|1.5178
16:43:04|1.5184
16:43:05|1.518
16:43:05|1.5183
16:43:07|1.5175
16:43:08|1.5175
16:43:08|1.5175
16:43:10|1.5175
16:43:11|1.5174
16:43:12|1.5174
16:43:13|1.5177
16:43:15|1.5172
16:43:15|1.5172
16:43:16|1.5172
16:43:18|1.5169
16:43:18|1.5169
16:43:20|1.517
16:43:20|1.517
16:43:22|1.517
16:43:23|1.517
16:43:24|1.517
16:43:25|1.517
16:43:26|1.517
16:43:26|1.517
16:43:28|1.517
16:43:29|1.517
16:43:30|1.517
16:43:30|1.517
16:43:31|1.517
16:43:33|1.5181
16:43:34|1.5181
16:43:35|1.5181
16:43:36|1.5181
16:43:37|1.5181
16:43:38|1.5181
16:43:39|1.5172
16:43:39|1.5172
16:43:40|1.5172
16:43:42|1.5177
16:43:43|1.5177
16:43:44|1.5177
16:43:45|1.5177
16:43:46|1.5182
16:43:46|1.5182
16:43:48|1.5182
16:43:49|1.5182
16:43:49|1.5182
16:43:51|1.5183
16:43:53|1.5183
16:43:53|1.5183
16:43:55|1.5183
16:43:56|1.5173
16:43:58|1.5173
16:43:59|1.5173
16:43:59|1.5173
16:44:00|1.5173
16:44:02|1.5173
16:44:03|1.5173
16:44:04|1.5173
16:44:04|1.5176
16:44:06|1.5177
16:44:06|1.5177
16:44:07|1.5177
16:44:09|1.5177
16:44:10|1.5177
16:44:11|1.5183
16:44:12|1.5183
16:44:13|1.5183
16:44:14|1.5182
16:44:15|1.5182
16:44:16|1.5182
16:44:17|1.5182
16:44:18|1.5183
16:44:19|1.5183
16:44:20|1.5183
16:44:21|1.5183
16:44:22|1.5183
16:44:23|1.5182
16:44:24|1.5209
16:44:25|1.5205
16:44:26|1.5205
16:44:27|1.5218
16:44:28|1.5218
16:44:29|1.5218
16:44:30|1.5215
16:44:31|1.5215
16:44:32|1.5215
16:44:33|1.5218
16:44:34|1.5221
16:44:35|1.5221
16:44:36|1.522
16:44:37|1.5218
16:44:38|1.5216
16:44:39|1.5216
16:44:40|1.5213
16:44:41|1.5213
16:44:42|1.5213
16:44:43|1.5213
16:44:44|1.5214
16:44:45|1.5214
16:44:46|1.5214
16:44:47|1.5209
16:44:48|1.5209
16:44:49|1.5209
16:44:50|1.5209
16:44:51|1.5212
16:44:52|1.5212
16:44:54|1.5212
16:44:56|1.5218
16:44:57|1.5209
16:44:58|1.5209
16:44:59|1.5211
16:45:00|1.5211
16:45:01|1.522
16:45:01|1.522
16:45:02|1.522
16:45:04|1.5206
16:45:05|1.5206
16:45:06|1.52
16:45:07|1.5199
16:45:08|1.5199
16:45:09|1.5199
16:45:10|1.5196
16:45:11|1.5196
16:45:12|1.5196
16:45:13|1.5196
16:45:14|1.5196
16:45:15|1.52
16:45:16|1.52
16:45:17|1.52
16:45:18|1.5192
16:45:19|1.5192
16:45:20|1.5203
16:45:21|1.5203
16:45:22|1.5203
16:45:23|1.5203
16:45:24|1.5198
16:45:25|1.5189
16:45:26|1.5189
16:45:27|1.5209
16:45:28|1.5209
16:45:29|1.5194
16:45:30|1.5199
16:45:31|1.5199
16:45:32|1.5195
16:45:33|1.5192
16:45:34|1.5192
16:45:35|1.5192
16:45:36|1.5192
16:45:37|1.5192
16:45:38|1.5192
16:45:39|1.5192
16:45:40|1.5199
16:45:41|1.5199
16:45:42|1.5199
16:45:43|1.5196
16:45:45|1.5208
16:45:45|1.5208
16:45:46|1.5208
16:45:47|1.5208
16:45:48|1.5204
16:45:49|1.5204
16:45:50|1.5209
16:45:51|1.5209
16:45:52|1.5209
16:45:53|1.5209
16:45:55|1.5212
16:45:57|1.5211
16:45:59|1.5199
16:46:00|1.5199
16:46:02|1.5199
16:46:03|1.5193
16:46:03|1.5193
16:46:05|1.5193
16:46:05|1.5193
16:46:07|1.514
16:46:07|1.5172
16:46:09|1.5164
16:46:10|1.5164
16:46:11|1.5179
16:46:13|1.5159
16:46:13|1.5158
16:46:15|1.5158
16:46:16|1.5158
16:46:17|1.5158
16:46:18|1.5158
16:46:19|1.5162
16:46:19|1.5162
16:46:20|1.5157
16:46:21|1.516
16:46:22|1.516
16:46:23|1.516
16:46:24|1.516
16:46:26|1.5165
16:46:26|1.5155
16:46:28|1.5155
16:46:28|1.5155
16:46:29|1.5154
16:46:30|1.5154
16:46:31|1.5161
16:46:32|1.5161
16:46:33|1.5161
16:46:34|1.5161
16:46:35|1.5161
16:46:36|1.5161
16:46:38|1.5156
16:46:38|1.5189
16:46:39|1.5192
16:46:40|1.5192
16:46:41|1.5181
16:46:42|1.5184
16:46:44|1.5186
16:46:44|1.5185
16:46:46|1.5185
16:46:46|1.5185
16:46:48|1.5183
16:46:48|1.5183
16:46:50|1.5183
16:46:50|1.5184
16:46:51|1.5184
16:46:52|1.5184
16:46:53|1.5184
16:46:54|1.5186
16:46:57|1.5186
16:46:57|1.519
16:46:59|1.519
16:47:00|1.5186
16:47:00|1.5186
16:47:01|1.5186
16:47:03|1.5185
16:47:04|1.5185
16:47:04|1.5185
16:47:06|1.5185
16:47:08|1.5185
16:47:08|1.5187
16:47:09|1.5187
16:47:10|1.5187
16:47:11|1.5187
16:47:12|1.5187
16:47:13|1.5187
16:47:14|1.5184
16:47:15|1.5185
16:47:16|1.5178
16:47:18|1.5178
16:47:19|1.5178
16:47:20|1.5178
16:47:22|1.5178
16:47:23|1.5184
16:47:24|1.5184
16:47:25|1.5184
16:47:26|1.5184
16:47:27|1.5184
16:47:28|1.5187
16:47:29|1.5202
16:47:31|1.5197
16:47:31|1.5197
16:47:32|1.5186
16:47:33|1.5186
16:47:34|1.5186
16:47:35|1.5186
16:47:36|1.5182
16:47:37|1.5182
16:47:38|1.5186
16:47:39|1.5186
16:47:40|1.5185
16:47:41|1.5181
16:47:42|1.5181
16:47:43|1.5181
16:47:44|1.5181
16:47:45|1.5185
16:47:46|1.5185
16:47:47|1.5185
16:47:48|1.5177
16:47:49|1.5176
16:47:51|1.5176
16:47:51|1.5176
16:47:52|1.5164
16:47:53|1.5148
16:47:54|1.5148
16:47:56|1.5148
16:47:58|1.5148
16:48:00|1.5148
16:48:02|1.5148
16:48:03|1.5148
16:48:04|1.5148
16:48:05|1.5148
16:48:06|1.5148
16:48:07|1.5158
16:48:08|1.5158
16:48:09|1.5158
16:48:10|1.5158
16:48:11|1.5158
16:48:13|1.5156
16:48:14|1.5156
16:48:15|1.5156
16:48:16|1.5152
16:48:17|1.5152
16:48:18|1.5152
16:48:18|1.5146
16:48:21|1.5146
16:48:22|1.5146
16:48:23|1.5146
16:48:23|1.5146
16:48:24|1.5146
16:48:26|1.5146
16:48:27|1.5146
16:48:27|1.5153
16:48:29|1.5153
16:48:30|1.5153
16:48:31|1.5153
16:48:32|1.5153
16:48:32|1.5153
16:48:34|1.5153
16:48:34|1.5153
16:48:36|1.5145
16:48:37|1.5152
16:48:38|1.5153
16:48:39|1.5135
16:48:40|1.5135
16:48:41|1.5135
16:48:42|1.5135
16:48:42|1.5135
16:48:44|1.5135
16:48:45|1.5144
16:48:46|1.5144
16:48:46|1.5152
16:48:48|1.5149
16:48:49|1.5159
16:48:50|1.5157
16:48:51|1.5157
16:48:52|1.515
16:48:53|1.5157
16:48:54|1.515
16:48:55|1.515
16:48:56|1.515
16:48:56|1.5145
16:48:59|1.5148
16:49:00|1.5148
16:49:00|1.5151
16:49:02|1.5151
16:49:04|1.516
16:49:05|1.516
16:49:06|1.516
16:49:07|1.516
16:49:08|1.516
16:49:08|1.516
16:49:09|1.516
16:49:11|1.516
16:49:12|1.516
16:49:13|1.516
16:49:14|1.5163
16:49:15|1.5163
16:49:16|1.5163
16:49:18|1.5163
16:49:19|1.5163
16:49:20|1.5163
16:49:21|1.5163
16:49:22|1.5163
16:49:23|1.5168
16:49:24|1.5176
16:49:25|1.5176
16:49:25|1.5183
16:49:27|1.5183
16:49:28|1.5183
16:49:29|1.5176
16:49:31|1.5185
16:49:32|1.5177
16:49:33|1.5177
16:49:34|1.5177
16:49:35|1.5175
16:49:35|1.5175
16:49:37|1.517
16:49:37|1.517
16:49:38|1.5175
16:49:39|1.5175
16:49:41|1.5175
16:49:42|1.5179
16:49:42|1.5179
16:49:43|1.5179
16:49:44|1.5179
16:49:45|1.5179
16:49:46|1.5179
16:49:48|1.5172
16:49:48|1.516
16:49:49|1.516
16:49:50|1.516
16:49:51|1.516
16:49:53|1.516
16:49:54|1.516
16:49:55|1.516
16:49:55|1.5162
16:49:56|1.5162
16:49:59|1.5166
16:50:00|1.5166
16:50:02|1.5166
16:50:02|1.5166
16:50:04|1.5166
16:50:05|1.5156
16:50:06|1.5156
16:50:07|1.5158
16:50:09|1.5145
16:50:10|1.5145
16:50:11|1.5145
16:50:12|1.5145
16:50:13|1.5145
16:50:15|1.5145
16:50:16|1.5145
16:50:17|1.5145
16:50:18|1.5154
16:50:18|1.5154
16:50:20|1.5154
16:50:22|1.5142
16:50:23|1.5142
16:50:24|1.5149
16:50:25|1.5149
16:50:26|1.5149
16:50:27|1.5149
16:50:28|1.5149
16:50:28|1.5149
16:50:30|1.5149
16:50:31|1.5149
16:50:32|1.5145
16:50:33|1.5145
16:50:34|1.5147
16:50:35|1.5147
16:50:36|1.5147
16:50:37|1.5147
16:50:38|1.5147
16:50:39|1.5147
16:50:40|1.5147
16:50:41|1.5147
16:50:42|1.5147
16:50:43|1.5147
16:50:44|1.5147
16:50:44|1.5144
16:50:46|1.5144
16:50:47|1.5147
16:50:48|1.5145
16:50:49|1.5145
16:50:50|1.5145
16:50:51|1.514
16:50:51|1.514
16:50:53|1.514
16:50:53|1.514
16:50:54|1.514
16:50:56|1.5139
16:50:57|1.5139
16:50:58|1.5139
16:51:00|1.5143
16:51:02|1.514
16:51:03|1.514
16:51:04|1.514
16:51:05|1.514
16:51:06|1.514
16:51:07|1.514
16:51:08|1.514
16:51:10|1.514
16:51:11|1.514
16:51:11|1.5138
16:51:12|1.514
16:51:14|1.514
16:51:15|1.5141
16:51:16|1.5141
16:51:17|1.5141
16:51:18|1.5141
16:51:19|1.5141
16:51:20|1.5141
16:51:21|1.5141
16:51:22|1.5141
16:51:23|1.5141
16:51:24|1.5141
16:51:25|1.5141
16:51:26|1.5129
16:51:27|1.513
16:51:28|1.513
16:51:29|1.5126
16:51:30|1.513
16:51:31|1.513
16:51:32|1.5123
16:51:33|1.5121
16:51:34|1.5126
16:51:35|1.5122
16:51:37|1.5129
16:51:37|1.5129
16:51:38|1.5129
16:51:39|1.5129
16:51:40|1.5129
16:51:41|1.5129
16:51:42|1.5129
16:51:43|1.5129
16:51:44|1.5129
16:51:45|1.5129
16:51:46|1.5129
16:51:47|1.5132
16:51:48|1.5132
16:51:49|1.5132
16:51:50|1.5132
16:51:51|1.5132
16:51:52|1.5132
16:51:53|1.5132
16:51:54|1.5136
16:51:55|1.5144
16:51:56|1.5144
16:51:57|1.5144
16:51:58|1.5132
16:52:00|1.5153
16:52:02|1.5153
16:52:03|1.5155
16:52:04|1.5155
16:52:05|1.5155
16:52:07|1.5155
16:52:08|1.5155
16:52:09|1.5155
16:52:10|1.5155
16:52:11|1.5151
16:52:12|1.5151
16:52:13|1.5151
16:52:14|1.5151
16:52:15|1.5153
16:52:16|1.5153
16:52:17|1.5153
16:52:18|1.5153
16:52:19|1.5153
16:52:20|1.5153
16:52:21|1.5153
16:52:22|1.5153
16:52:23|1.5153
16:52:25|1.5166
16:52:26|1.5173
16:52:27|1.5175
16:52:27|1.5175
16:52:29|1.5179
16:52:30|1.518
16:52:31|1.5179
16:52:32|1.5179
16:52:33|1.5181
16:52:34|1.518
16:52:35|1.519
16:52:35|1.5191
16:52:37|1.5187
16:52:38|1.5193
16:52:39|1.5193
16:52:39|1.5193
16:52:40|1.5194
16:52:42|1.5194
16:52:43|1.5191
16:52:44|1.5205
16:52:45|1.5205
16:52:46|1.5205
16:52:46|1.5201
16:52:48|1.5201
16:52:49|1.5201
16:52:50|1.5201
16:52:51|1.5204
16:52:52|1.5206
16:52:53|1.5206
16:52:54|1.5206
16:52:54|1.5207
16:52:56|1.5207
16:52:57|1.5207
16:52:58|1.5215
16:52:58|1.5214
16:53:00|1.5223
16:53:00|1.5226
16:53:03|1.5217
16:53:04|1.5219
16:53:05|1.5216
16:53:06|1.5227
16:53:07|1.5227
16:53:08|1.5227
16:53:09|1.522
16:53:10|1.522
16:53:11|1.522
16:53:11|1.5229
16:53:13|1.5229
16:53:14|1.5229
16:53:14|1.5234
16:53:15|1.5234
16:53:17|1.5231
16:53:17|1.5231
16:53:18|1.5231
16:53:19|1.5231
16:53:20|1.523
16:53:22|1.523
16:53:22|1.5219
16:53:23|1.5219
16:53:24|1.5219
16:53:25|1.5219
16:53:26|1.5219
16:53:28|1.522
16:53:29|1.522
16:53:29|1.5216
16:53:30|1.521
16:53:31|1.5205
16:53:32|1.5195
16:53:34|1.5195
16:53:35|1.5195
16:53:36|1.5195
16:53:36|1.52
16:53:38|1.52
16:53:38|1.52
16:53:39|1.5191
16:53:40|1.5186
16:53:42|1.5195
16:53:43|1.5195
16:53:44|1.5196
16:53:44|1.5196
16:53:45|1.5196
16:53:46|1.52
16:53:47|1.5203
16:53:48|1.5203
16:53:49|1.5203
16:53:50|1.5205
16:53:51|1.52
16:53:53|1.52
16:53:54|1.52
16:53:54|1.52
16:53:55|1.52
16:53:56|1.5198
16:53:57|1.5198
16:53:58|1.5198
16:53:59|1.5198
16:54:00|1.5198
16:54:03|1.52
16:54:04|1.52
16:54:04|1.52
16:54:06|1.52
16:54:07|1.5209
16:54:08|1.5209
16:54:09|1.521
16:54:10|1.521
16:54:11|1.5216
16:54:13|1.5216
16:54:14|1.5216
16:54:15|1.5237
16:54:16|1.5237
16:54:17|1.5252
16:54:18|1.5259
16:54:19|1.5267
16:54:19|1.5277
16:54:21|1.5279
16:54:22|1.5285
16:54:23|1.5291
16:54:24|1.5291
16:54:25|1.5275
16:54:25|1.5275
16:54:27|1.5277
16:54:28|1.5277
16:54:29|1.5277
16:54:29|1.5277
16:54:30|1.5277
16:54:32|1.5286
16:54:32|1.5286
16:54:34|1.5286
16:54:35|1.5271
16:54:36|1.5288
16:54:37|1.5289
16:54:38|1.5295
16:54:39|1.5289
16:54:40|1.5289
16:54:41|1.5289
16:54:42|1.5291
16:54:43|1.5274
16:54:44|1.5285
16:54:45|1.5282
16:54:46|1.5284
16:54:47|1.5284
16:54:48|1.5284
16:54:49|1.5284
16:54:50|1.5295
16:54:51|1.5288
16:54:52|1.5288
16:54:53|1.5288
16:54:54|1.5288
16:54:55|1.5291
16:54:56|1.5293
16:54:57|1.5293
16:54:58|1.5275
16:54:59|1.5275
16:55:00|1.5264
16:55:01|1.5264
16:55:03|1.5274
16:55:05|1.5277
16:55:06|1.5252
16:55:08|1.5252
16:55:08|1.5252
16:55:10|1.5269
16:55:11|1.5269
16:55:12|1.5269
16:55:12|1.528
16:55:13|1.5274
16:55:14|1.5274
16:55:16|1.5274
16:55:16|1.5274
16:55:17|1.5257
16:55:19|1.5257
16:55:20|1.5257
16:55:20|1.5257
16:55:21|1.5265
16:55:23|1.5268
16:55:24|1.5268
16:55:25|1.5263
16:55:27|1.5268
16:55:27|1.5268
16:55:28|1.5268
16:55:29|1.5268
16:55:30|1.5268
16:55:31|1.5268
16:55:32|1.5268
16:55:34|1.5274
16:55:34|1.5278
16:55:35|1.5266
16:55:36|1.5266
16:55:37|1.5266
16:55:38|1.5266
16:55:39|1.5266
16:55:40|1.5266
16:55:41|1.5266
16:55:42|1.5266
16:55:43|1.5266
16:55:44|1.5266
16:55:45|1.5266
16:55:46|1.5266
16:55:47|1.5266
16:55:48|1.5266
16:55:49|1.5266
16:55:50|1.5266
16:55:51|1.5266
16:55:53|1.5265
16:55:53|1.5274
16:55:55|1.5274
16:55:56|1.5274
16:55:56|1.527
16:55:57|1.5278
16:55:58|1.528
16:55:59|1.528
16:56:00|1.5283
16:56:02|1.5284
16:56:02|1.5284
16:56:05|1.5284
16:56:06|1.5284
16:56:07|1.5284
16:56:09|1.5284
16:56:10|1.5274
16:56:11|1.5274
16:56:12|1.5274
16:56:12|1.5274
16:56:14|1.5274
16:56:14|1.5274
16:56:16|1.5274
16:56:17|1.5274
16:56:18|1.5261
16:56:19|1.5256
16:56:20|1.5256
16:56:21|1.5256
16:56:22|1.5266
16:56:23|1.5266
16:56:24|1.5266
16:56:25|1.5266
16:56:26|1.5266
16:56:27|1.5266
16:56:27|1.5266
16:56:30|1.5266
16:56:30|1.5266
16:56:32|1.5266
16:56:32|1.5266
16:56:34|1.5266
16:56:34|1.5266
16:56:35|1.526
16:56:36|1.5262
16:56:38|1.5262
16:56:39|1.5262
16:56:40|1.5262
16:56:40|1.526
16:56:41|1.526
16:56:42|1.5259
16:56:43|1.5259
16:56:44|1.5261
16:56:45|1.5266
16:56:46|1.5266
16:56:48|1.5266
16:56:48|1.5269
16:56:49|1.5269
16:56:50|1.5269
16:56:51|1.526
16:56:53|1.526
16:56:54|1.527
16:56:54|1.5244
16:56:56|1.5245
16:56:56|1.5245
16:56:57|1.5245
16:56:58|1.5245
16:56:59|1.5253
16:57:01|1.5253
16:57:01|1.5253
16:57:02|1.5246
16:57:03|1.5246
16:57:06|1.5244
16:57:07|1.5244
16:57:08|1.5244
16:57:08|1.5244
16:57:10|1.5246
16:57:10|1.5246
16:57:12|1.5246
16:57:13|1.5249
16:57:15|1.5252
16:57:16|1.5252
16:57:17|1.5252
16:57:17|1.5252
16:57:19|1.5248
16:57:20|1.5248
16:57:21|1.5248
16:57:22|1.5248
16:57:23|1.5248
16:57:24|1.5246
16:57:25|1.5246
16:57:26|1.5246
16:57:27|1.5244
16:57:28|1.5244
16:57:30|1.5244
16:57:31|1.5244
16:57:32|1.5244
16:57:33|1.5241
16:57:33|1.5241
16:57:35|1.5241
16:57:36|1.5245
16:57:37|1.5252
16:57:38|1.5252
16:57:39|1.5252
16:57:40|1.5252
16:57:41|1.525
16:57:42|1.5253
16:57:42|1.5272
16:57:44|1.5272
16:57:44|1.5272
16:57:46|1.5272
16:57:47|1.5272
16:57:48|1.5272
16:57:48|1.5272
16:57:50|1.5262
16:57:51|1.5262
16:57:52|1.5262
16:57:53|1.5262
16:57:53|1.5262
16:57:55|1.5262
16:57:56|1.5262
16:57:56|1.5262
16:57:57|1.5262
16:57:59|1.5244
16:58:00|1.524
16:58:01|1.5238
16:58:02|1.5238
16:58:02|1.5232
16:58:04|1.5232
16:58:05|1.5238
16:58:07|1.5238
16:58:09|1.5238
16:58:11|1.5238
16:58:12|1.5241
16:58:13|1.5241
16:58:14|1.5241
16:58:15|1.5241
16:58:17|1.5241
16:58:18|1.5241
16:58:19|1.5241
16:58:20|1.5241
16:58:21|1.5241
16:58:22|1.5241
16:58:22|1.5243
16:58:24|1.5243
16:58:24|1.5243
16:58:26|1.5243
16:58:27|1.5243
16:58:28|1.5243
16:58:29|1.5243
16:58:30|1.5243
16:58:30|1.5243
16:58:32|1.5243
16:58:33|1.5243
16:58:34|1.5243
16:58:35|1.5243
16:58:36|1.5243
16:58:37|1.5243
16:58:38|1.5253
16:58:39|1.5253
16:58:39|1.5253
16:58:40|1.5253
16:58:42|1.5253
16:58:43|1.5253
16:58:44|1.5229
16:58:45|1.5229
16:58:46|1.5246
16:58:47|1.5221
16:58:48|1.5221
16:58:49|1.5221
16:58:49|1.5221
16:58:51|1.5221
16:58:52|1.5221
16:58:53|1.5221
16:58:54|1.524
16:58:55|1.524
16:58:56|1.524
16:58:57|1.524
16:58:58|1.5244
16:58:59|1.5244
16:59:00|1.5244
16:59:01|1.5244
16:59:03|1.5244
16:59:03|1.5244
16:59:04|1.5246
16:59:05|1.5246
16:59:08|1.525
16:59:09|1.525
16:59:11|1.525
16:59:12|1.5257
16:59:13|1.5257
16:59:14|1.5265
16:59:15|1.5265
16:59:17|1.5265
16:59:17|1.5265
16:59:18|1.5272
16:59:20|1.5272
16:59:21|1.5268
16:59:22|1.5248
16:59:23|1.5248
16:59:24|1.5248
16:59:25|1.5248
16:59:27|1.5248
16:59:28|1.5248
16:59:29|1.5256
16:59:30|1.5256
16:59:31|1.5256
16:59:32|1.5256
16:59:33|1.5256
16:59:34|1.5256
16:59:35|1.5256
16:59:36|1.5256
16:59:37|1.5256
16:59:38|1.526
16:59:39|1.526
16:59:40|1.5253
16:59:41|1.5253
16:59:42|1.5253
16:59:43|1.5253
16:59:44|1.5253
16:59:45|1.5253
16:59:46|1.5253
16:59:47|1.5253
16:59:48|1.5253
16:59:49|1.5262
16:59:50|1.5262
16:59:51|1.5262
16:59:52|1.526
16:59:53|1.5264
16:59:54|1.5265
16:59:55|1.5265
16:59:56|1.5265
16:59:57|1.5261
16:59:58|1.5261
16:59:59|1.5263
17:00:00|1.5258
17:00:01|1.5254
17:00:02|1.5258
17:00:03|1.5259
17:00:04|1.5259
17:00:05|1.5259
17:00:06|1.5253
17:00:07|1.5243
17:00:08|1.5239
17:00:10|1.523
17:00:11|1.5226
17:00:13|1.5229
17:00:14|1.5229
17:00:16|1.522
17:00:18|1.5214
17:00:18|1.5194
17:00:20|1.5194
17:00:20|1.5202
17:00:21|1.5202
17:00:22|1.5195
17:00:23|1.52
17:00:25|1.5204
17:00:25|1.5204
17:00:26|1.5205
17:00:27|1.521
17:00:28|1.5211
17:00:29|1.5211
17:00:30|1.5192
17:00:31|1.5192
17:00:33|1.52
17:00:34|1.5196
17:00:35|1.5196
17:00:36|1.5196
17:00:37|1.5196
17:00:38|1.5196
17:00:39|1.5196
17:00:40|1.5196
17:00:41|1.5196
17:00:42|1.5204
17:00:43|1.5204
17:00:44|1.5204
17:00:45|1.5204
17:00:46|1.5204
17:00:47|1.5204
17:00:48|1.5204
17:00:49|1.5201
17:00:50|1.5192
17:00:51|1.5192
17:00:52|1.5192
17:00:53|1.5191
17:00:54|1.5191
17:00:55|1.5191
17:00:56|1.5197
17:00:57|1.5197
17:00:58|1.5186
17:00:59|1.5186
17:01:00|1.5186
17:01:01|1.5179
17:01:02|1.5179
17:01:03|1.5173
17:01:04|1.5177
17:01:05|1.5177
17:01:06|1.5177
17:01:07|1.5177
17:01:08|1.5177
17:01:10|1.5175
17:01:11|1.5175
17:01:13|1.5186
17:01:15|1.5192
17:01:15|1.5192
17:01:16|1.5192
17:01:17|1.5197
17:01:18|1.5197
17:01:19|1.5197
17:01:20|1.5197
17:01:22|1.5197
17:01:22|1.5214
17:01:23|1.524
17:01:25|1.5242
17:01:25|1.5229
17:01:26|1.5229
17:01:27|1.5229
17:01:28|1.5229
17:01:29|1.5229
17:01:30|1.5229
17:01:31|1.5229
17:01:32|1.5229
17:01:33|1.5197
17:01:34|1.5202
17:01:35|1.5207
17:01:36|1.5207
17:01:37|1.5207
17:01:38|1.5207
17:01:39|1.5195
17:01:40|1.5195
17:01:41|1.5209
17:01:42|1.5209
17:01:43|1.5209
17:01:44|1.5209
17:01:45|1.5209
17:01:46|1.5218
17:01:47|1.5218
17:01:48|1.5218
17:01:49|1.5218
17:01:50|1.5218
17:01:51|1.5218
17:01:52|1.5218
17:01:53|1.5218
17:01:54|1.5218
17:01:55|1.5218
17:01:57|1.5218
17:01:57|1.5218
17:01:58|1.5208
17:01:59|1.5204
17:02:00|1.5212
17:02:01|1.5212
17:02:02|1.5212
17:02:03|1.5212
17:02:04|1.5212
17:02:06|1.5212
17:02:07|1.5197
17:02:08|1.5197
17:02:09|1.5197
17:02:10|1.5197
17:02:12|1.5197
17:02:14|1.5199
17:02:15|1.5196
17:02:16|1.5192
17:02:17|1.5192
17:02:18|1.5198
17:02:20|1.5198
17:02:21|1.5198
17:02:21|1.52
17:02:23|1.52
17:02:23|1.5187
17:02:24|1.519
17:02:25|1.519
17:02:27|1.519
17:02:27|1.519
17:02:28|1.519
17:02:29|1.519
17:02:30|1.519
17:02:31|1.519
17:02:32|1.519
17:02:33|1.5191
17:02:34|1.5191
17:02:35|1.5191
17:02:36|1.5191
17:02:37|1.5184
17:02:38|1.5184
17:02:39|1.5184
17:02:40|1.5184
17:02:42|1.5181
17:02:43|1.5181
17:02:43|1.5181
17:02:44|1.5181
17:02:45|1.5189
17:02:46|1.5196
17:02:47|1.5196
17:02:48|1.5196
17:02:49|1.5189
17:02:51|1.5189
17:02:51|1.5176
17:02:52|1.5178
17:02:53|1.5178
17:02:55|1.5176
17:02:55|1.5176
17:02:56|1.5184
17:02:57|1.5175
17:02:58|1.5175
17:02:59|1.517
17:03:00|1.5169
17:03:01|1.5166
17:03:02|1.5167
17:03:03|1.5167
17:03:04|1.5163
17:03:05|1.5163
17:03:06|1.5163
17:03:07|1.5163
17:03:08|1.5163
17:03:09|1.5166
17:03:11|1.5166
17:03:13|1.5165
17:03:15|1.5169
17:03:15|1.5169
17:03:17|1.5178
17:03:18|1.5178
17:03:19|1.5178
17:03:20|1.5178
17:03:21|1.5178
17:03:22|1.5178
17:03:23|1.5178
17:03:24|1.5173
17:03:25|1.5173
17:03:26|1.5173
17:03:27|1.5175
17:03:28|1.5175
17:03:29|1.5175
17:03:30|1.5175
17:03:31|1.5175
17:03:32|1.5175
17:03:33|1.5175
17:03:34|1.5168
17:03:35|1.5169
17:03:36|1.5169
17:03:37|1.5161
17:03:38|1.5159
17:03:39|1.5159
17:03:40|1.5159
17:03:41|1.5159
17:03:42|1.5167
17:03:43|1.5167
17:03:44|1.5167
17:03:45|1.5167
17:03:46|1.5167
17:03:47|1.5167
17:03:48|1.5167
17:03:49|1.5167
17:03:50|1.5167
17:03:51|1.5167
17:03:52|1.5167
17:03:53|1.5167
17:03:54|1.5165
17:03:55|1.5165
17:03:56|1.5165
17:03:57|1.5165
17:03:58|1.5165
17:03:59|1.5165
17:04:00|1.5169
17:04:01|1.5169
17:04:02|1.5169
17:04:03|1.5169
17:04:04|1.5169
17:04:05|1.5169
17:04:06|1.5169
17:04:07|1.5169
17:04:08|1.5169
17:04:09|1.5169
17:04:10|1.5169
17:04:11|1.5169
17:04:12|1.5169
17:04:14|1.5155
17:04:15|1.5155
17:04:17|1.5155
17:04:18|1.5155
17:04:19|1.5164
17:04:20|1.5164
17:04:21|1.5164
17:04:22|1.5164
17:04:23|1.5158
17:04:24|1.5158
17:04:25|1.5158
17:04:26|1.5158
17:04:26|1.5158
17:04:29|1.5155
17:04:30|1.5155
17:04:31|1.5155
17:04:32|1.5155
17:04:32|1.5155
17:04:34|1.5155
17:04:35|1.5153
17:04:36|1.5153
17:04:37|1.5153
17:04:38|1.5168
17:04:39|1.5168
17:04:40|1.5168
17:04:41|1.5168
17:04:41|1.5168
17:04:42|1.5168
17:04:44|1.5172
17:04:45|1.5172
17:04:46|1.5164
17:04:47|1.5164
17:04:47|1.5164
17:04:48|1.5164
17:04:49|1.5164
17:04:50|1.5164
17:04:52|1.5164
17:04:53|1.5164
17:04:53|1.5164
17:04:55|1.5164
17:04:56|1.5164
17:04:57|1.5164
17:04:58|1.5164
17:04:59|1.5141
17:05:00|1.5141
17:05:00|1.5141
17:05:02|1.5162
17:05:03|1.5162
17:05:04|1.5162
17:05:05|1.5162
17:05:06|1.5162
17:05:07|1.5162
17:05:08|1.5162
17:05:09|1.5155
17:05:10|1.517
17:05:11|1.5169
17:05:11|1.5169
17:05:14|1.516
17:05:16|1.516
17:05:16|1.516
17:05:18|1.516
17:05:18|1.516
17:05:20|1.516
17:05:21|1.516
17:05:22|1.5163
17:05:22|1.516
17:05:23|1.516
17:05:25|1.516
17:05:26|1.516
17:05:26|1.516
17:05:28|1.516
17:05:30|1.516
17:05:30|1.516
17:05:32|1.516
17:05:32|1.516
17:05:33|1.516
17:05:34|1.5174
17:05:35|1.517
17:05:36|1.5167
17:05:37|1.5169
17:05:39|1.5169
17:05:40|1.5169
17:05:41|1.5169
17:05:42|1.5169
17:05:43|1.5169
17:05:44|1.5169
17:05:45|1.5169
17:05:46|1.5173
17:05:47|1.5179
17:05:48|1.5184
17:05:49|1.5184
17:05:50|1.5184
17:05:51|1.5179
17:05:52|1.5179
17:05:53|1.5179
17:05:54|1.518
17:05:55|1.518
17:05:56|1.5185
17:05:57|1.5185
17:05:59|1.5185
17:05:59|1.5185
17:06:00|1.519
17:06:01|1.5194
17:06:02|1.5198
17:06:03|1.519
17:06:04|1.519
17:06:05|1.519
17:06:06|1.519
17:06:07|1.5182
17:06:08|1.5182
17:06:09|1.5182
17:06:10|1.5182
17:06:11|1.5182
17:06:13|1.5173
17:06:14|1.518
17:06:16|1.518
17:06:18|1.5189
17:06:18|1.5189
17:06:20|1.5189
17:06:21|1.5189
17:06:22|1.5189
17:06:22|1.5189
17:06:23|1.5168
17:06:26|1.5165
17:06:26|1.5165
17:06:27|1.5165
17:06:28|1.5165
17:06:29|1.5165
17:06:30|1.5165
17:06:31|1.5165
17:06:32|1.5165
17:06:33|1.5165
17:06:34|1.5165
17:06:35|1.5165
17:06:36|1.5165
17:06:38|1.5153
17:06:38|1.5153
17:06:39|1.5153
17:06:40|1.5148
17:06:42|1.5155
17:06:42|1.5155
17:06:43|1.5155
17:06:44|1.5155
17:06:45|1.5155
17:06:46|1.5155
17:06:47|1.5155
17:06:48|1.5145
17:06:50|1.5135
17:06:51|1.515
17:06:52|1.515
17:06:53|1.515
17:06:54|1.5142
17:06:55|1.5142
17:06:56|1.514
17:06:57|1.5141
17:06:58|1.5141
17:06:59|1.5141
17:07:00|1.5141
17:07:01|1.5141
17:07:02|1.5141
17:07:03|1.5147
17:07:04|1.5147
17:07:06|1.5147
17:07:06|1.5147
17:07:07|1.5147
17:07:08|1.5147
17:07:09|1.5147
17:07:10|1.5147
17:07:11|1.5147
17:07:12|1.5147
17:07:13|1.5147
17:07:15|1.5147
17:07:17|1.5147
17:07:18|1.5147
17:07:19|1.5147
17:07:20|1.5147
17:07:21|1.5147
17:07:22|1.5147
17:07:24|1.5147
17:07:25|1.5147
17:07:26|1.5147
17:07:27|1.5147
17:07:28|1.5141
17:07:28|1.5137
17:07:30|1.5137
17:07:31|1.5137
17:07:32|1.5137
17:07:33|1.5137
17:07:34|1.5137
17:07:35|1.5141
17:07:36|1.5141
17:07:37|1.5141
17:07:38|1.5141
17:07:39|1.5153
17:07:40|1.5153
17:07:41|1.5153
17:07:42|1.5153
17:07:43|1.5153
17:07:44|1.5153
17:07:45|1.5153
17:07:46|1.5153
17:07:47|1.5153
17:07:47|1.5153
17:07:49|1.5154
17:07:50|1.5154
17:07:51|1.5154
17:07:53|1.5143
17:07:53|1.5143
17:07:54|1.515
17:07:55|1.515
17:07:57|1.5154
17:07:57|1.5154
17:07:59|1.5154
17:07:59|1.5154
17:08:00|1.5145
17:08:01|1.5148
17:08:02|1.5148
17:08:03|1.5146
17:08:04|1.5146
17:08:05|1.5152
17:08:06|1.5152
17:08:07|1.5152
17:08:09|1.5142
17:08:10|1.5142
17:08:10|1.5142
17:08:11|1.5142
17:08:12|1.5142
17:08:13|1.5144
17:08:14|1.5144
17:08:17|1.5139
17:08:17|1.5139
17:08:18|1.5139
17:08:20|1.5139
17:08:21|1.5139
17:08:23|1.5138
17:08:24|1.5138
17:08:25|1.5127
17:08:26|1.5127
17:08:26|1.513
17:08:28|1.513
17:08:29|1.5138
17:08:29|1.5138
17:08:31|1.5139
17:08:32|1.5139
17:08:33|1.5139
17:08:34|1.5139
17:08:34|1.5144
17:08:36|1.5144
17:08:37|1.5144
17:08:38|1.5133
17:08:39|1.5138
17:08:41|1.5126
17:08:41|1.5126
17:08:42|1.5126
17:08:43|1.5126
17:08:44|1.5126
17:08:46|1.5126
17:08:47|1.5141
17:08:48|1.5141
17:08:49|1.5141
17:08:50|1.5141
17:08:51|1.5141
17:08:52|1.5141
17:08:52|1.5141
17:08:54|1.5141
17:08:55|1.5141
17:08:55|1.5141
17:08:57|1.5138
17:08:58|1.5142
17:08:59|1.5146
17:09:00|1.515
17:09:01|1.515
17:09:02|1.515
17:09:03|1.515
17:09:04|1.515
17:09:05|1.515
17:09:06|1.515
17:09:07|1.515
17:09:07|1.515
17:09:09|1.515
17:09:10|1.515
17:09:10|1.5144
17:09:11|1.5144
17:09:13|1.5144
17:09:14|1.5144
17:09:14|1.5144
17:09:16|1.5153
17:09:18|1.5145
17:09:18|1.5145
17:09:20|1.5141
17:09:21|1.5141
17:09:22|1.5138
17:09:23|1.5139
17:09:24|1.5139
17:09:25|1.5137
17:09:26|1.5136
17:09:27|1.5127
17:09:28|1.513
17:09:29|1.513
17:09:30|1.513
17:09:31|1.5127
17:09:32|1.5127
17:09:34|1.5126
17:09:34|1.5158
17:09:37|1.5156
17:09:37|1.5156
17:09:38|1.5149
17:09:39|1.5171
17:09:41|1.5171
17:09:42|1.5171
17:09:43|1.5179
17:09:44|1.5181
17:09:45|1.5182
17:09:46|1.5182
17:09:47|1.5183
17:09:48|1.5172
17:09:49|1.5172
17:09:50|1.5172
17:09:51|1.5179
17:09:52|1.5179
17:09:53|1.5181
17:09:54|1.5181
17:09:55|1.5181
17:09:56|1.5181
17:09:57|1.5171
17:09:58|1.5171
17:09:59|1.5171
17:10:00|1.5171
17:10:01|1.5171
17:10:02|1.5171
17:10:03|1.5148
17:10:05|1.5148
17:10:05|1.5142
17:10:06|1.5142
17:10:07|1.5142
17:10:08|1.5142
17:10:09|1.5142
17:10:10|1.514
17:10:11|1.5148
17:10:12|1.5148
17:10:13|1.5148
17:10:14|1.5148
17:10:15|1.5145
17:10:16|1.5145
17:10:18|1.5152
17:10:20|1.5152
17:10:21|1.5152
17:10:22|1.5152
17:10:23|1.5152
17:10:24|1.5152
17:10:25|1.5155
17:10:26|1.5152
17:10:27|1.5152
17:10:28|1.5152
17:10:29|1.5152
17:10:30|1.5137
17:10:32|1.5137
17:10:33|1.5137
17:10:33|1.5146
17:10:35|1.5146
17:10:35|1.5146
17:10:37|1.5138
17:10:38|1.5138
17:10:39|1.5138
17:10:40|1.5138
17:10:41|1.5138
17:10:42|1.5138
17:10:42|1.5138
17:10:44|1.5138
17:10:45|1.5149
17:10:46|1.5149
17:10:47|1.5149
17:10:48|1.5149
17:10:48|1.5149
17:10:50|1.5149
17:10:51|1.5149
17:10:52|1.514
17:10:53|1.514
17:10:53|1.514
17:10:55|1.5124
17:10:55|1.5124
17:10:57|1.5124
17:10:58|1.5124
17:10:58|1.5124
17:11:00|1.5127
17:11:01|1.5131
17:11:02|1.5131
17:11:02|1.5128
17:11:04|1.5128
17:11:05|1.5125
17:11:06|1.5121
17:11:07|1.5113
17:11:08|1.5105
17:11:09|1.5108
17:11:10|1.5108
17:11:11|1.5108
17:11:11|1.5108
17:11:13|1.5112
17:11:14|1.5112
17:11:14|1.5112
17:11:16|1.5112
17:11:17|1.5109
17:11:18|1.5111
17:11:20|1.51
17:11:22|1.5105
17:11:22|1.5105
17:11:23|1.5105
17:11:24|1.5105
17:11:25|1.5105
17:11:26|1.5103
17:11:27|1.5103
17:11:28|1.5103
17:11:29|1.5103
17:11:30|1.5103
17:11:32|1.5103
17:11:33|1.5103
17:11:33|1.5116
17:11:34|1.5116
17:11:36|1.5119
17:11:37|1.5128
17:11:38|1.5127
17:11:38|1.5127
17:11:40|1.5127
17:11:42|1.5138
17:11:42|1.5139
17:11:43|1.513
17:11:44|1.513
17:11:45|1.515
17:11:46|1.5145
17:11:47|1.5145
17:11:48|1.5145
17:11:49|1.5137
17:11:50|1.5139
17:11:51|1.5139
17:11:53|1.514
17:11:53|1.5139
17:11:54|1.5139
17:11:55|1.5134
17:11:56|1.5131
17:11:57|1.5131
17:11:58|1.513
17:11:59|1.513
17:12:01|1.513
17:12:01|1.5123
17:12:02|1.5123
17:12:03|1.5123
17:12:04|1.5123
17:12:05|1.5123
17:12:06|1.5123
17:12:07|1.5123
17:12:08|1.5117
17:12:09|1.5117
17:12:10|1.5117
17:12:11|1.5117
17:12:12|1.5122
17:12:13|1.5122
17:12:14|1.5122
17:12:15|1.5122
17:12:16|1.5111
17:12:17|1.5111
17:12:18|1.5111
17:12:20|1.512
17:12:22|1.512
17:12:23|1.512
17:12:24|1.5118
17:12:25|1.5118
17:12:26|1.5118
17:12:27|1.5123
17:12:28|1.5123
17:12:29|1.5108
17:12:30|1.5108
17:12:31|1.5108
17:12:32|1.5108
17:12:33|1.5108
17:12:34|1.5111
17:12:34|1.5111
17:12:36|1.5111
17:12:36|1.5111
17:12:38|1.5111
17:12:38|1.5122
17:12:40|1.5122
17:12:41|1.5122
17:12:42|1.5122
17:12:43|1.5121
17:12:44|1.5121
17:12:45|1.5121
17:12:46|1.5121
17:12:48|1.5121
17:12:48|1.5121
17:12:49|1.5121
17:12:51|1.5121
17:12:53|1.5118
17:12:53|1.5118
17:12:54|1.5118
17:12:55|1.5118
17:12:56|1.5118
17:12:58|1.5118
17:12:58|1.512
17:12:59|1.512
17:13:00|1.5123
17:13:02|1.5129
17:13:03|1.5129
17:13:04|1.5129
17:13:05|1.5129
17:13:06|1.5117
17:13:07|1.5117
17:13:08|1.5117
17:13:09|1.5117
17:13:09|1.5117
17:13:11|1.5117
17:13:12|1.5126
17:13:12|1.5126
17:13:15|1.5126
17:13:15|1.5126
17:13:17|1.5126
17:13:17|1.5126
17:13:19|1.5129
17:13:19|1.5129
17:13:20|1.5129
17:13:23|1.5129
17:13:24|1.5129
17:13:26|1.5129
17:13:27|1.5129
17:13:28|1.5129
17:13:29|1.5129
17:13:31|1.5129
17:13:31|1.5126
17:13:32|1.5126
17:13:33|1.5126
17:13:34|1.5126
17:13:35|1.5123
17:13:36|1.5123
17:13:37|1.5123
17:13:38|1.5123
17:13:40|1.5123
17:13:40|1.5123
17:13:41|1.5123
17:13:42|1.5123
17:13:43|1.5123
17:13:44|1.5123
17:13:45|1.5123
17:13:47|1.5123
17:13:47|1.5112
17:13:48|1.5111
17:13:49|1.5111
17:13:50|1.5111
17:13:51|1.5111
17:13:52|1.5113
17:13:53|1.5113
17:13:54|1.5113
17:13:55|1.5113
17:13:56|1.5113
17:13:57|1.5113
17:13:58|1.5113
17:13:59|1.5113
17:14:00|1.5101
17:14:01|1.51
17:14:03|1.51
17:14:03|1.5105
17:14:04|1.5105
17:14:05|1.5105
17:14:06|1.5105
17:14:07|1.511
17:14:08|1.5119
17:14:09|1.5119
17:14:11|1.5119
17:14:11|1.5119
17:14:13|1.511
17:14:13|1.511
17:14:15|1.511
17:14:15|1.511
17:14:16|1.511
17:14:17|1.511
17:14:18|1.511
17:14:19|1.5109
17:14:20|1.5109
17:14:23|1.5109
17:14:23|1.5109
17:14:25|1.5108
17:14:26|1.5108
17:14:27|1.5108
17:14:28|1.5108
17:14:29|1.51
17:14:31|1.51
17:14:32|1.51
17:14:32|1.51
17:14:33|1.5105
17:14:34|1.5105
17:14:36|1.5105
17:14:38|1.5105
17:14:39|1.51
17:14:39|1.5105
17:14:40|1.5105
17:14:41|1.5101
17:14:42|1.5101
17:14:43|1.5101
17:14:44|1.5101
17:14:46|1.51
17:14:46|1.51
17:14:47|1.51
17:14:48|1.51
17:14:49|1.51
17:14:50|1.51
17:14:51|1.51
17:14:52|1.51
17:14:54|1.51
17:14:55|1.5102
17:14:56|1.5114
17:14:57|1.5114
17:14:58|1.5114
17:14:59|1.5114
17:15:00|1.5114
17:15:01|1.5114
17:15:02|1.5111
17:15:03|1.5111
17:15:04|1.511
17:15:05|1.511
17:15:06|1.511
17:15:07|1.5103
17:15:08|1.5106
17:15:10|1.5106
17:15:10|1.5106
17:15:11|1.5106
17:15:12|1.5106
17:15:14|1.5106
17:15:14|1.5106
17:15:15|1.5104
17:15:16|1.5104
17:15:17|1.51
17:15:19|1.51
17:15:19|1.51
17:15:20|1.51
17:15:21|1.51
17:15:24|1.5104
17:15:25|1.5104
17:15:26|1.5104
17:15:26|1.511
17:15:28|1.511
17:15:29|1.511
17:15:30|1.511
17:15:31|1.511
17:15:32|1.511
17:15:32|1.5113
17:15:34|1.5113
17:15:34|1.5113
17:15:35|1.5113
17:15:36|1.5113
17:15:37|1.5113
17:15:38|1.5113
17:15:39|1.5113
17:15:40|1.5113
17:15:41|1.5113
17:15:42|1.5113
17:15:43|1.5113
17:15:45|1.5113
17:15:45|1.5113
17:15:47|1.5113
17:15:48|1.5113
17:15:48|1.5113
17:15:50|1.5113
17:15:51|1.5113
17:15:52|1.5113
17:15:53|1.5126
17:15:54|1.5126
17:15:56|1.5126
17:15:56|1.5126
17:15:57|1.5126
17:15:58|1.5126
17:15:59|1.5127
17:16:00|1.5124
17:16:01|1.5124
17:16:02|1.5125
17:16:03|1.5136
17:16:04|1.5126
17:16:05|1.5126
17:16:06|1.5129
17:16:07|1.5129
17:16:08|1.5113
17:16:09|1.5131
17:16:10|1.5131
17:16:11|1.5131
17:16:12|1.5131
17:16:13|1.5139
17:16:14|1.5151
17:16:15|1.5151
17:16:16|1.5151
17:16:17|1.5169
17:16:18|1.5169
17:16:19|1.5169
17:16:21|1.5169
17:16:21|1.5179
17:16:22|1.5179
17:16:24|1.5177
17:16:26|1.5177
17:16:28|1.5175
17:16:30|1.5175
17:16:30|1.5169
17:16:32|1.5169
17:16:33|1.5169
17:16:33|1.5169
17:16:34|1.5134
17:16:36|1.5153
17:16:36|1.5153
17:16:38|1.5153
17:16:38|1.5153
17:16:40|1.5153
17:16:40|1.5153
17:16:41|1.5153
17:16:43|1.5153
17:16:43|1.5146
17:16:45|1.5136
17:16:45|1.5136
17:16:46|1.5136
17:16:47|1.5136
17:16:49|1.5136
17:16:50|1.5136
17:16:51|1.5153
17:16:51|1.5153
17:16:53|1.5153
17:16:54|1.5153
17:16:55|1.5153
17:16:55|1.5153
17:16:56|1.5153
17:16:57|1.5153
17:16:58|1.5153
17:16:59|1.5154
17:17:01|1.5154
17:17:01|1.5149
17:17:02|1.5149
17:17:03|1.5149
17:17:05|1.5149
17:17:06|1.5149
17:17:07|1.5149
17:17:07|1.5165
17:17:09|1.5165
17:17:10|1.5165
17:17:11|1.5165
17:17:11|1.5165
17:17:13|1.5165
17:17:14|1.5165
17:17:15|1.5165
17:17:16|1.517
17:17:17|1.517
17:17:17|1.517
17:17:19|1.517
17:17:20|1.517
17:17:21|1.517
17:17:21|1.517
17:17:23|1.517
17:17:24|1.517
17:17:26|1.5172
17:17:28|1.5152
17:17:28|1.5152
17:17:29|1.5154
17:17:32|1.5154
17:17:33|1.5154
17:17:33|1.5154
17:17:35|1.5149
17:17:35|1.5149
17:17:36|1.5149
17:17:37|1.5149
17:17:38|1.5149
17:17:40|1.5149
17:17:40|1.5142
17:17:41|1.5142
17:17:42|1.5142
17:17:43|1.5142
17:17:44|1.5142
17:17:45|1.5142
17:17:46|1.5147
17:17:47|1.5147
17:17:48|1.5146
17:17:49|1.5146
17:17:50|1.5142
17:17:51|1.5143
17:17:53|1.5141
17:17:54|1.514
17:17:55|1.514
17:17:56|1.514
17:17:58|1.514
17:17:59|1.514
17:18:01|1.514
17:18:01|1.514
17:18:03|1.514
17:18:03|1.5138
17:18:05|1.5138
17:18:06|1.5138
17:18:08|1.5138
17:18:08|1.5138
17:18:09|1.5138
17:18:10|1.5138
17:18:11|1.5138
17:18:12|1.5138
17:18:13|1.514
17:18:14|1.514
17:18:16|1.5141
17:18:16|1.5141
17:18:17|1.5141
17:18:18|1.5141
17:18:19|1.514
17:18:20|1.514
17:18:21|1.5132
17:18:22|1.5132
17:18:23|1.5132
17:18:24|1.5132
17:18:27|1.5132
17:18:28|1.5132
17:18:29|1.5132
17:18:30|1.5132
17:18:32|1.5132
17:18:33|1.5132
17:18:34|1.5132
17:18:35|1.5132
17:18:36|1.5132
17:18:37|1.5132
17:18:38|1.5132
17:18:39|1.5132
17:18:40|1.5132
17:18:41|1.5132
17:18:42|1.5137
17:18:43|1.5137
17:18:44|1.5137
17:18:45|1.5141
17:18:47|1.5141
17:18:48|1.5141
17:18:49|1.5141
17:18:50|1.5141
17:18:51|1.5141
17:18:52|1.5141
17:18:53|1.5141
17:18:54|1.5141
17:18:55|1.5141
17:18:56|1.5141
17:18:57|1.5141
17:18:58|1.5145
17:18:59|1.5145
17:19:00|1.5145
17:19:02|1.5145
17:19:02|1.5149
17:19:03|1.5151
17:19:04|1.5156
17:19:06|1.5156
17:19:07|1.5159
17:19:08|1.5159
17:19:09|1.5159
17:19:10|1.5159
17:19:10|1.5159
17:19:13|1.5159
17:19:13|1.5164
17:19:14|1.5164
17:19:16|1.5164
17:19:16|1.5164
17:19:17|1.5164
17:19:18|1.5164
17:19:20|1.5164
17:19:20|1.5165
17:19:22|1.5165
17:19:23|1.5164
17:19:24|1.5164
17:19:24|1.5156
17:19:25|1.5156
17:19:27|1.5156
17:19:29|1.5152
17:19:29|1.5152
17:19:30|1.5152
17:19:31|1.5152
17:19:32|1.5152
17:19:34|1.5152
17:19:35|1.5152
17:19:35|1.5152
17:19:36|1.5152
17:19:37|1.5152
17:19:38|1.5152
17:19:39|1.5152
17:19:41|1.5152
17:19:42|1.5152
17:19:42|1.5152
17:19:44|1.5163
17:19:45|1.5163
17:19:46|1.5163
17:19:47|1.517
17:19:48|1.517
17:19:49|1.517
17:19:50|1.517
17:19:51|1.517
17:19:52|1.517
17:19:53|1.517
17:19:54|1.517
17:19:55|1.517
17:19:56|1.517
17:19:57|1.517
17:19:58|1.517
17:19:59|1.517
17:20:00|1.517
17:20:01|1.517
17:20:02|1.517
17:20:03|1.517
17:20:04|1.517
17:20:05|1.517
17:20:06|1.5183
17:20:08|1.5198
17:20:08|1.52
17:20:09|1.5208
17:20:10|1.5208
17:20:11|1.5208
17:20:12|1.5204
17:20:13|1.5199
17:20:14|1.5199
17:20:15|1.5207
17:20:16|1.5207
17:20:17|1.5199
17:20:18|1.5198
17:20:19|1.5188
17:20:20|1.5192
17:20:22|1.5192
17:20:22|1.5195
17:20:24|1.5195
17:20:24|1.5179
17:20:25|1.5182
17:20:27|1.5182
17:20:29|1.5182
17:20:30|1.5182
17:20:32|1.5166
17:20:34|1.5166
17:20:34|1.5166
17:20:36|1.5166
17:20:36|1.5166
17:20:38|1.5166
17:20:38|1.5198
17:20:40|1.5188
17:20:41|1.5188
17:20:42|1.5188
17:20:43|1.5188
17:20:44|1.5188
17:20:45|1.5188
17:20:46|1.5188
17:20:47|1.5188
17:20:48|1.52
17:20:49|1.52
17:20:50|1.52
17:20:51|1.52
17:20:52|1.52
17:20:53|1.52
17:20:54|1.52
17:20:55|1.52
17:20:56|1.52
17:20:57|1.52
17:20:58|1.52
17:20:59|1.5195
17:21:01|1.5195
17:21:02|1.5195
17:21:03|1.5192
17:21:04|1.5192
17:21:05|1.5192
17:21:06|1.5192
17:21:07|1.5192
17:21:08|1.5192
17:21:10|1.5192
17:21:10|1.5192
17:21:11|1.5192
17:21:12|1.5199
17:21:13|1.5199
17:21:14|1.5199
17:21:15|1.5199
17:21:17|1.5204
17:21:17|1.5204
17:21:18|1.5204
17:21:19|1.5204
17:21:20|1.5204
17:21:21|1.5197
17:21:22|1.5192
17:21:23|1.5192
17:21:24|1.5179
17:21:25|1.5179
17:21:26|1.5179
17:21:27|1.5179
17:21:30|1.5179
17:21:31|1.517
17:21:32|1.5162
17:21:33|1.5161
17:21:34|1.515
17:21:35|1.515
17:21:36|1.5156
17:21:37|1.5156
17:21:38|1.5156
17:21:39|1.5156
17:21:40|1.5144
17:21:41|1.5144
17:21:42|1.5144
17:21:43|1.5144
17:21:45|1.5144
17:21:46|1.5144
17:21:47|1.5144
17:21:48|1.5156
17:21:49|1.5151
17:21:50|1.5155
17:21:51|1.5155
17:21:52|1.5155
17:21:53|1.5155
17:21:54|1.5148
17:21:55|1.5148
17:21:56|1.515
17:21:57|1.515
17:21:58|1.5164
17:21:59|1.5165
17:22:00|1.5165
17:22:01|1.5165
17:22:02|1.5165
17:22:03|1.5165
17:22:04|1.5164
17:22:05|1.5164
17:22:06|1.5164
17:22:07|1.5164
17:22:08|1.5155
17:22:09|1.5155
17:22:10|1.5146
17:22:11|1.5146
17:22:12|1.5146
17:22:13|1.5146
17:22:14|1.5146
17:22:15|1.5146
17:22:16|1.5146
17:22:17|1.5151
17:22:18|1.5151
17:22:19|1.5151
17:22:20|1.5151
17:22:21|1.5151
17:22:22|1.5154
17:22:23|1.5152
17:22:24|1.5152
17:22:25|1.5152
17:22:26|1.5152
17:22:27|1.5152
17:22:28|1.5152
17:22:29|1.515
17:22:31|1.5164
17:22:33|1.5164
17:22:34|1.5164
17:22:34|1.5164
17:22:36|1.5178
17:22:36|1.5183
17:22:38|1.5183
17:22:39|1.5183
17:22:40|1.5183
17:22:41|1.5183
17:22:41|1.5183
17:22:42|1.5183
17:22:44|1.5183
17:22:44|1.5182
17:22:45|1.5182
17:22:47|1.5182
17:22:48|1.5182
17:22:49|1.5182
17:22:50|1.5182
17:22:50|1.5185
17:22:51|1.5185
17:22:52|1.5203
17:22:54|1.5203
17:22:54|1.5203
17:22:55|1.5202
17:22:56|1.5202
17:22:57|1.5195
17:22:58|1.5199
17:22:59|1.5208
17:23:00|1.5208
17:23:01|1.5194
17:23:03|1.5194
17:23:03|1.5202
17:23:04|1.5202
17:23:05|1.5202
17:23:06|1.5204
17:23:08|1.5186
17:23:08|1.5186
17:23:10|1.5196
17:23:10|1.5193
17:23:12|1.5193
17:23:13|1.5193
17:23:15|1.5187
17:23:15|1.5187
17:23:16|1.5175
17:23:18|1.5175
17:23:18|1.5175
17:23:20|1.5175
17:23:21|1.5179
17:23:22|1.5182
17:23:23|1.5182
17:23:23|1.5185
17:23:25|1.5185
17:23:25|1.5185
17:23:27|1.5185
17:23:28|1.5185
17:23:29|1.5185
17:23:30|1.5185
17:23:32|1.5184
17:23:34|1.5184
17:23:34|1.5184
17:23:36|1.5184
17:23:36|1.5184
17:23:37|1.5185
17:23:40|1.5186
17:23:41|1.5186
17:23:42|1.5186
17:23:43|1.518
17:23:44|1.518
17:23:45|1.518
17:23:46|1.518
17:23:47|1.518
17:23:48|1.518
17:23:49|1.518
17:23:50|1.518
17:23:51|1.518
17:23:52|1.518
17:23:53|1.518
17:23:54|1.518
17:23:55|1.5162
17:23:56|1.5162
17:23:57|1.5155
17:23:58|1.5155
17:23:59|1.5155
17:24:00|1.5154
17:24:01|1.5154
17:24:02|1.5154
17:24:04|1.5154
17:24:04|1.5154
17:24:05|1.5154
17:24:06|1.5154
17:24:07|1.5154
17:24:09|1.5154
17:24:10|1.5154
17:24:11|1.5154
17:24:12|1.5163
17:24:13|1.5163
17:24:15|1.5155
17:24:15|1.5156
17:24:16|1.5156
17:24:17|1.5167
17:24:18|1.5172
17:24:19|1.5172
17:24:20|1.5159
17:24:21|1.5159
17:24:22|1.5159
17:24:23|1.5159
17:24:24|1.5159
17:24:25|1.5159
17:24:26|1.5159
17:24:27|1.5159
17:24:28|1.5162
17:24:29|1.516
17:24:30|1.516
17:24:31|1.516
17:24:33|1.5148
17:24:35|1.5148
17:24:35|1.5148
17:24:36|1.5148
17:24:38|1.5151
17:24:39|1.5151
17:24:40|1.5151
17:24:41|1.5151
17:24:42|1.5146
17:24:43|1.5146
17:24:44|1.5146
17:24:45|1.5146
17:24:46|1.5151
17:24:47|1.5151
17:24:48|1.5151
17:24:49|1.5151
17:24:50|1.5151
17:24:52|1.5151
17:24:52|1.5158
17:24:53|1.5163
17:24:54|1.5163
17:24:55|1.5163
17:24:56|1.5163
17:24:58|1.5166
17:24:58|1.5166
17:24:59|1.5166
17:25:00|1.5166
17:25:01|1.5166
17:25:03|1.5168
17:25:03|1.5167
17:25:04|1.5167
17:25:06|1.5167
17:25:06|1.5181
17:25:08|1.5169
17:25:08|1.5169
17:25:09|1.5167
17:25:10|1.5167
17:25:11|1.5167
17:25:12|1.5167
17:25:13|1.5167
17:25:14|1.5167
17:25:15|1.5167
17:25:16|1.5167
17:25:17|1.5167
17:25:18|1.5164
17:25:19|1.5164
17:25:20|1.5164
17:25:21|1.5164
17:25:22|1.5164
17:25:23|1.5164
17:25:24|1.5164
17:25:25|1.5164
17:25:26|1.5164
17:25:27|1.5164
17:25:28|1.5164
17:25:29|1.5164
17:25:30|1.5164
17:25:31|1.5164
17:25:33|1.5164
17:25:35|1.5175
17:25:36|1.5163
17:25:37|1.5163
17:25:39|1.5163
17:25:39|1.5163
17:25:40|1.5163
17:25:42|1.5176
17:25:43|1.5176
17:25:43|1.5176
17:25:44|1.5197
17:25:45|1.5205
17:25:46|1.5205
17:25:48|1.5197
17:25:48|1.5197
17:25:49|1.5197
17:25:51|1.5197
17:25:52|1.5197
17:25:53|1.5197
17:25:54|1.5197
17:25:54|1.5197
17:25:56|1.5197
17:25:56|1.5197
17:25:58|1.5197
17:25:58|1.5197
17:25:59|1.5197
17:26:00|1.5197
17:26:02|1.5197
17:26:02|1.5197
17:26:03|1.5203
17:26:04|1.5199
17:26:06|1.5205
17:26:06|1.5192
17:26:08|1.5201
17:26:08|1.52
17:26:10|1.52
17:26:10|1.52
17:26:11|1.52
17:26:13|1.52
17:26:13|1.52
17:26:14|1.52
17:26:15|1.52
17:26:16|1.52
17:26:17|1.52
17:26:18|1.5201
17:26:20|1.5201
17:26:21|1.5211
17:26:21|1.5217
17:26:23|1.5217
17:26:23|1.5218
17:26:24|1.5217
17:26:26|1.5217
17:26:27|1.5201
17:26:27|1.5201
17:26:28|1.5212
17:26:29|1.5214
17:26:30|1.5214
17:26:31|1.5214
17:26:32|1.5197
17:26:35|1.5197
17:26:36|1.5197
17:26:37|1.5197
17:26:38|1.5196
17:26:40|1.5193
17:26:42|1.5193
17:26:43|1.5193
17:26:44|1.5193
17:26:45|1.5192
17:26:46|1.5192
17:26:47|1.5192
17:26:48|1.5192
17:26:49|1.5192
17:26:50|1.5192
17:26:51|1.5192
17:26:52|1.5197
17:26:53|1.5197
17:26:54|1.5197
17:26:55|1.5197
17:26:56|1.5187
17:26:57|1.5186
17:26:58|1.5186
17:26:59|1.5195
17:27:00|1.5195
17:27:01|1.5195
17:27:02|1.5195
17:27:03|1.519
17:27:04|1.519
17:27:05|1.519
17:27:06|1.519
17:27:07|1.519
17:27:08|1.519
17:27:09|1.519
17:27:10|1.5203
17:27:11|1.5203
17:27:12|1.5199
17:27:14|1.5203
17:27:15|1.5206
17:27:16|1.5206
17:27:17|1.5206
17:27:18|1.5206
17:27:18|1.5206
17:27:19|1.5207
17:27:20|1.5207
17:27:22|1.52
17:27:23|1.52
17:27:23|1.52
17:27:25|1.52
17:27:26|1.5219
17:27:27|1.5219
17:27:28|1.5219
17:27:29|1.5215
17:27:30|1.5228
17:27:31|1.5228
17:27:32|1.5228
17:27:32|1.5228
17:27:34|1.5231
17:27:36|1.5228
17:27:38|1.5218
17:27:39|1.5218
17:27:39|1.5218
17:27:41|1.52
17:27:41|1.52
17:27:42|1.52
17:27:43|1.52
17:27:45|1.52
17:27:46|1.52
17:27:48|1.5217
17:27:49|1.5217
17:27:49|1.5217
17:27:50|1.5217
17:27:51|1.5217
17:27:53|1.5217
17:27:54|1.5217
17:27:55|1.5217
17:27:56|1.5217
17:27:57|1.5202
17:27:58|1.5202
17:27:59|1.5202
17:28:00|1.5183
17:28:01|1.5183
17:28:02|1.5186
17:28:03|1.5181
17:28:04|1.518
17:28:06|1.519
17:28:07|1.519
17:28:08|1.5188
17:28:09|1.5188
17:28:09|1.5186
17:28:10|1.5186
17:28:11|1.5186
17:28:13|1.5186
17:28:13|1.5186
17:28:16|1.5186
17:28:16|1.5181
17:28:17|1.5181
17:28:19|1.5181
17:28:19|1.519
17:28:20|1.5174
17:28:21|1.5174
17:28:22|1.5174
17:28:24|1.5174
17:28:25|1.5174
17:28:25|1.5174
17:28:26|1.5174
17:28:28|1.5174
17:28:28|1.5174
17:28:30|1.5169
17:28:31|1.5169
17:28:31|1.5167
17:28:32|1.5167
17:28:33|1.5167
17:28:34|1.5167
17:28:37|1.5167
17:28:38|1.5155
17:28:39|1.5155
17:28:40|1.5155
17:28:41|1.5172
17:28:42|1.5172
17:28:44|1.5172
17:28:45|1.5172
17:28:46|1.5172
17:28:47|1.516
17:28:48|1.516
17:28:49|1.5172
17:28:50|1.5172
17:28:51|1.5172
17:28:52|1.5176
17:28:53|1.5178
17:28:54|1.5178
17:28:55|1.518
17:28:56|1.518
17:28:57|1.518
17:28:58|1.5184
17:28:59|1.5182
17:29:00|1.5182
17:29:01|1.5182
17:29:02|1.5182
17:29:03|1.519
17:29:04|1.5195
17:29:05|1.5195
17:29:06|1.5195
17:29:08|1.519
17:29:09|1.519
17:29:10|1.519
17:29:11|1.519
17:29:12|1.519
17:29:13|1.5198
17:29:14|1.5198
17:29:15|1.5198
17:29:16|1.5198
17:29:16|1.5198
17:29:18|1.5198
17:29:19|1.5198
17:29:20|1.5198
17:29:21|1.5198
17:29:22|1.52
17:29:22|1.52
17:29:24|1.5206
17:29:25|1.5206
17:29:26|1.5206
17:29:27|1.5208
17:29:28|1.5208
17:29:29|1.5208
17:29:30|1.5208
17:29:31|1.5208
17:29:32|1.5208
17:29:33|1.5208
17:29:34|1.5208
17:29:35|1.5208
17:29:36|1.5208
17:29:38|1.5213
17:29:40|1.5191
17:29:41|1.5197
17:29:42|1.5188
17:29:42|1.5188
17:29:44|1.5188
17:29:44|1.5188
17:29:45|1.5198
17:29:47|1.5205
17:29:49|1.5205
17:29:49|1.52
17:29:50|1.5206
17:29:51|1.5214
17:29:52|1.5204
17:29:53|1.5204
17:29:54|1.5204
17:29:55|1.5204
17:29:56|1.5205
17:29:58|1.5205
17:29:58|1.5205
17:29:59|1.5205
17:30:00|1.5205
17:30:01|1.5205
17:30:02|1.5205
17:30:03|1.5203
17:30:04|1.5203
17:30:05|1.5203
17:30:06|1.5203
17:30:07|1.519
17:30:08|1.52
17:30:09|1.52
17:30:10|1.52
17:30:11|1.52
17:30:12|1.52
17:30:13|1.52
17:30:14|1.5203
17:30:15|1.5203
17:30:16|1.5203
17:30:17|1.52
17:30:18|1.52
17:30:19|1.52
17:30:20|1.52
17:30:21|1.52
17:30:22|1.52
17:30:23|1.5198
17:30:24|1.5198
17:30:25|1.5198
17:30:26|1.5198
17:30:27|1.5198
17:30:28|1.5198
17:30:29|1.5198
17:30:30|1.5198
17:30:31|1.5198
17:30:32|1.5203
17:30:33|1.5203
17:30:34|1.5203
17:30:35|1.5203
17:30:36|1.5203
17:30:38|1.5206
17:30:39|1.5206
17:30:41|1.5203
17:30:43|1.5198
17:30:44|1.5198
17:30:44|1.5198
17:30:45|1.5198
17:30:47|1.5198
17:30:47|1.5198
17:30:49|1.5198
17:30:50|1.5198
17:30:51|1.5198
17:30:52|1.5198
17:30:53|1.5198
17:30:54|1.5198
17:30:54|1.5198
17:30:57|1.5198
17:30:58|1.5208
17:30:59|1.5208
17:31:00|1.5208
17:31:01|1.5208
17:31:02|1.5208
17:31:03|1.52
17:31:04|1.52
17:31:05|1.5208
17:31:06|1.5208
17:31:07|1.5208
17:31:08|1.5201
17:31:09|1.5201
17:31:10|1.5201
17:31:11|1.5191
17:31:12|1.5187
17:31:13|1.5187
17:31:14|1.5178
17:31:15|1.5182
17:31:16|1.5182
17:31:17|1.5176
17:31:18|1.5177
17:31:19|1.5173
17:31:20|1.5177
17:31:21|1.5177
17:31:22|1.5177
17:31:23|1.5177
17:31:25|1.5177
17:31:26|1.5177
17:31:27|1.5177
17:31:28|1.5177
17:31:29|1.5172
17:31:30|1.5177
17:31:31|1.5177
17:31:32|1.5177
17:31:33|1.5177
17:31:34|1.5177
17:31:35|1.5177
17:31:36|1.517
17:31:37|1.517
17:31:38|1.517
17:31:40|1.517
17:31:42|1.517
17:31:43|1.517
17:31:45|1.517
17:31:45|1.517
17:31:46|1.517
17:31:48|1.517
17:31:49|1.517
17:31:50|1.5155
17:31:51|1.5155
17:31:52|1.515
17:31:53|1.5154
17:31:54|1.5152
17:31:55|1.5178
17:31:56|1.5158
17:31:57|1.5168
17:31:58|1.5168
17:31:59|1.5168
17:32:00|1.5168
17:32:01|1.5155
17:32:02|1.5148
17:32:03|1.5148
17:32:04|1.5152
17:32:05|1.5152
17:32:06|1.5152
17:32:07|1.5152
17:32:08|1.5152
17:32:09|1.5152
17:32:10|1.5152
17:32:11|1.5148
17:32:12|1.5148
17:32:13|1.5148
17:32:14|1.5148
17:32:15|1.5136
17:32:16|1.5136
17:32:17|1.5136
17:32:18|1.5136
17:32:19|1.5136
17:32:20|1.5124
17:32:21|1.5121
17:32:22|1.5122
17:32:23|1.512
17:32:24|1.5122
17:32:25|1.5122
17:32:26|1.5117
17:32:27|1.5119
17:32:28|1.512
17:32:29|1.5141
17:32:30|1.5139
17:32:31|1.5138
17:32:32|1.5138
17:32:33|1.5134
17:32:34|1.5134
17:32:35|1.5134
17:32:36|1.5144
17:32:37|1.5144
17:32:38|1.5144
17:32:39|1.5144
17:32:41|1.5144
17:32:42|1.5135
17:32:43|1.5135
17:32:44|1.5135
17:32:45|1.5124
17:32:46|1.5124
17:32:47|1.5128
17:32:49|1.5128
17:32:51|1.5131
17:32:51|1.5131
17:32:53|1.5131
17:32:54|1.5131
17:32:55|1.514
17:32:56|1.5142
17:32:57|1.5152
17:32:58|1.5152
17:32:59|1.5152
17:33:00|1.5152
17:33:01|1.5152
17:33:02|1.5152
17:33:03|1.5152
17:33:04|1.5152
17:33:05|1.5152
17:33:06|1.5152
17:33:07|1.5152
17:33:08|1.5152
17:33:09|1.515
17:33:10|1.515
17:33:11|1.515
17:33:12|1.515
17:33:13|1.515
17:33:14|1.515
17:33:15|1.515
17:33:16|1.5157
17:33:17|1.5157
17:33:18|1.5157
17:33:19|1.5157
17:33:20|1.5157
17:33:21|1.5157
17:33:23|1.5159
17:33:24|1.5159
17:33:25|1.5159
17:33:26|1.5159
17:33:27|1.5159
17:33:28|1.5157
17:33:29|1.5157
17:33:30|1.5147
17:33:31|1.5147
17:33:32|1.5147
17:33:33|1.5141
17:33:34|1.5141
17:33:35|1.5141
17:33:36|1.5141
17:33:37|1.5143
17:33:38|1.5143
17:33:39|1.5143
17:33:40|1.5143
17:33:42|1.5143
17:33:44|1.5159
17:33:46|1.5159
17:33:47|1.5159
17:33:48|1.5159
17:33:50|1.5149
17:33:51|1.5144
17:33:52|1.5144
17:33:54|1.5144
17:33:55|1.514
17:33:56|1.514
17:33:57|1.5141
17:33:58|1.5134
17:33:59|1.5144
17:34:00|1.5147
17:34:01|1.5142
17:34:01|1.5142
17:34:02|1.5142
17:34:03|1.5142
17:34:05|1.5142
17:34:06|1.5142
17:34:07|1.5142
17:34:07|1.5142
17:34:08|1.5142
17:34:10|1.5142
17:34:10|1.5142
17:34:11|1.5142
17:34:13|1.5142
17:34:14|1.514
17:34:15|1.514
17:34:15|1.514
17:34:17|1.5134
17:34:17|1.5134
17:34:19|1.5134
17:34:19|1.5134
17:34:21|1.5134
17:34:21|1.5134
17:34:24|1.5134
17:34:24|1.5134
17:34:25|1.5134
17:34:26|1.5119
17:34:27|1.5119
17:34:28|1.5119
17:34:29|1.5119
17:34:30|1.5113
17:34:31|1.5113
17:34:32|1.5113
17:34:34|1.5113
17:34:35|1.5113
17:34:35|1.5113
17:34:36|1.5113
17:34:38|1.5113
17:34:39|1.5113
17:34:39|1.5112
17:34:41|1.5112
17:34:42|1.5107
17:34:44|1.5112
17:34:45|1.512
17:34:47|1.512
17:34:48|1.5123
17:34:49|1.5123
17:34:50|1.5123
17:34:51|1.5115
17:34:52|1.5115
17:34:53|1.5115
17:34:53|1.5115
17:34:55|1.5115
17:34:56|1.5114
17:34:57|1.5114
17:34:58|1.5114
17:34:59|1.5114
17:35:00|1.5118
17:35:01|1.5111
17:35:01|1.5118
17:35:03|1.5123
17:35:04|1.5125
17:35:05|1.5125
17:35:06|1.5125
17:35:07|1.5125
17:35:08|1.5125
17:35:09|1.5125
17:35:10|1.5125
17:35:10|1.513
17:35:12|1.5139
17:35:13|1.5139
17:35:13|1.5158
17:35:14|1.5145
17:35:16|1.5152
17:35:17|1.5145
17:35:18|1.5143
17:35:19|1.5143
17:35:19|1.5143
17:35:20|1.5143
17:35:23|1.5143
17:35:23|1.5143
17:35:24|1.5143
17:35:25|1.5143
17:35:26|1.5143
17:35:27|1.5143
17:35:28|1.5132
17:35:29|1.5132
17:35:30|1.5132
17:35:31|1.5132
17:35:32|1.5132
17:35:34|1.5132
17:35:34|1.5132
17:35:35|1.5132
17:35:36|1.5138
17:35:37|1.5138
17:35:39|1.5138
17:35:39|1.5126
17:35:40|1.5129
17:35:41|1.5129
17:35:42|1.5129
17:35:45|1.5129
17:35:46|1.5129
17:35:47|1.5129
17:35:48|1.5129
17:35:49|1.5129
17:35:50|1.5134
17:35:51|1.5134
17:35:52|1.5133
17:35:53|1.5127
17:35:54|1.5127
17:35:56|1.5127
17:35:57|1.5127
17:35:59|1.5127
17:36:00|1.5127
17:36:01|1.5127
17:36:02|1.5127
17:36:03|1.5127
17:36:04|1.5127
17:36:05|1.5127
17:36:06|1.5127
17:36:07|1.5127
17:36:08|1.5127
17:36:09|1.5127
17:36:10|1.5127
17:36:12|1.5127
17:36:12|1.5134
17:36:15|1.5134
17:36:16|1.5134
17:36:17|1.5134
17:36:18|1.5134
17:36:19|1.5134
17:36:20|1.5139
17:36:21|1.5139
17:36:22|1.5138
17:36:23|1.5134
17:36:24|1.5134
17:36:25|1.5134
17:36:26|1.5134
17:36:27|1.5134
17:36:28|1.5134
17:36:29|1.5134
17:36:30|1.5134
17:36:31|1.5135
17:36:32|1.5135
17:36:33|1.5135
17:36:34|1.5135
17:36:35|1.5144
17:36:36|1.5144
17:36:37|1.5144
17:36:38|1.5144
17:36:39|1.5144
17:36:40|1.5144
17:36:41|1.5144
17:36:42|1.5144
17:36:43|1.5138
17:36:45|1.515
17:36:47|1.5154
17:36:48|1.5156
17:36:49|1.5156
17:36:50|1.5156
17:36:51|1.5156
17:36:52|1.5156
17:36:53|1.5148
17:36:54|1.5148
17:36:55|1.5148
17:36:56|1.5148
17:36:57|1.5148
17:36:58|1.5154
17:36:59|1.5154
17:37:00|1.5154
17:37:01|1.5158
17:37:02|1.5158
17:37:03|1.5158
17:37:04|1.5158
17:37:05|1.5154
17:37:06|1.5154
17:37:06|1.5154
17:37:08|1.5154
17:37:09|1.5154
17:37:10|1.5159
17:37:11|1.516
17:37:12|1.517
17:37:13|1.517
17:37:14|1.517
17:37:15|1.5164
17:37:16|1.5164
17:37:16|1.5164
17:37:18|1.5164
17:37:19|1.5164
17:37:20|1.5163
17:37:21|1.516
17:37:22|1.516
17:37:24|1.5167
17:37:25|1.5167
17:37:26|1.5167
17:37:27|1.5167
17:37:28|1.5167
17:37:29|1.5167
17:37:30|1.5167
17:37:30|1.5167
17:37:32|1.5167
17:37:33|1.5167
17:37:34|1.5167
17:37:35|1.516
17:37:36|1.516
17:37:36|1.516
17:37:37|1.516
17:37:39|1.516
17:37:40|1.516
17:37:41|1.5166
17:37:42|1.5164
17:37:43|1.5164
17:37:44|1.5164
17:37:46|1.5164
17:37:47|1.5164
17:37:49|1.5164
17:37:50|1.5174
17:37:51|1.5174
17:37:52|1.5174
17:37:53|1.5174
17:37:54|1.5168
17:37:55|1.5168
17:37:56|1.5168
17:37:57|1.5168
17:37:58|1.5168
17:37:59|1.5168
17:38:00|1.5168
17:38:01|1.5168
17:38:02|1.5168
17:38:03|1.5168
17:38:04|1.5168
17:38:05|1.5171
17:38:06|1.5171
17:38:08|1.5171
17:38:09|1.5171
17:38:10|1.5171
17:38:11|1.5171
17:38:12|1.5171
17:38:13|1.5171
17:38:14|1.5171
17:38:15|1.5171
17:38:16|1.5167
17:38:17|1.5167
17:38:18|1.5161
17:38:19|1.5161
17:38:20|1.5161
17:38:21|1.5161
17:38:22|1.5161
17:38:23|1.5167
17:38:24|1.5167
17:38:25|1.5167
17:38:26|1.5167
17:38:27|1.5167
17:38:28|1.5172
17:38:29|1.5172
17:38:30|1.5172
17:38:31|1.5172
17:38:32|1.5172
17:38:33|1.5172
17:38:34|1.5172
17:38:35|1.5172
17:38:36|1.5172
17:38:37|1.5172
17:38:38|1.5171
17:38:39|1.5171
17:38:40|1.5171
17:38:41|1.5171
17:38:42|1.5174
17:38:43|1.5174
17:38:44|1.5181
17:38:45|1.5174
17:38:46|1.5174
17:38:48|1.5174
17:38:49|1.5174
17:38:50|1.5174
17:38:51|1.5181
17:38:52|1.5181
17:38:53|1.5181
17:38:54|1.5181
17:38:55|1.5195
17:38:56|1.5195
17:38:57|1.5183
17:38:58|1.5183
17:39:00|1.5183
17:39:00|1.5183
17:39:01|1.5183
17:39:03|1.518
17:39:03|1.518
17:39:04|1.5182
17:39:05|1.5182
17:39:07|1.5187
17:39:07|1.5187
17:39:08|1.5187
17:39:09|1.5187
17:39:11|1.5187
17:39:12|1.5187
17:39:13|1.5181
17:39:14|1.5172
17:39:15|1.5167
17:39:16|1.5167
17:39:17|1.5167
17:39:18|1.5167
17:39:20|1.5167
17:39:20|1.5167
17:39:22|1.5167
17:39:22|1.5166
17:39:23|1.5166
17:39:24|1.5166
17:39:25|1.5166
17:39:26|1.5166
17:39:28|1.5166
17:39:28|1.5166
17:39:29|1.5166
17:39:30|1.5156
17:39:31|1.5155
17:39:34|1.5155
17:39:34|1.5155
17:39:35|1.5155
17:39:36|1.5153
17:39:37|1.5147
17:39:38|1.5152
17:39:39|1.5152
17:39:40|1.5146
17:39:41|1.5146
17:39:42|1.5146
17:39:43|1.5146
17:39:44|1.5146
17:39:45|1.5143
17:39:47|1.5143
17:39:49|1.5141
17:39:49|1.5141
17:39:51|1.5141
17:39:51|1.514
17:39:52|1.514
17:39:54|1.514
17:39:56|1.514
17:39:56|1.514
17:39:58|1.514
17:40:00|1.514
17:40:00|1.514
17:40:01|1.514
17:40:02|1.5144
17:40:03|1.5143
17:40:04|1.5151
17:40:06|1.5151
17:40:06|1.5151
17:40:07|1.5151
17:40:08|1.5151
17:40:09|1.5145
17:40:10|1.5145
17:40:12|1.5145
17:40:12|1.5145
17:40:13|1.5145
17:40:15|1.5145
17:40:15|1.5149
17:40:16|1.5153
17:40:18|1.515
17:40:18|1.515
17:40:19|1.515
17:40:21|1.5148
17:40:21|1.5148
17:40:23|1.5148
17:40:24|1.5149
17:40:24|1.5146
17:40:25|1.5146
17:40:26|1.5146
17:40:28|1.5144
17:40:28|1.5144
17:40:29|1.5144
17:40:30|1.5145
17:40:31|1.5145
17:40:33|1.5144
17:40:34|1.5144
17:40:34|1.5144
17:40:35|1.5144
17:40:37|1.5144
17:40:37|1.5144
17:40:38|1.5144
17:40:39|1.5144
17:40:40|1.5144
17:40:41|1.5144
17:40:42|1.5139
17:40:43|1.5139
17:40:44|1.5139
17:40:46|1.5139
17:40:47|1.5139
17:40:49|1.5139
17:40:50|1.5139
17:40:52|1.5139
17:40:52|1.5139
17:40:54|1.5139
17:40:55|1.5139
17:40:56|1.5139
17:40:58|1.5139
17:40:59|1.5139
17:41:00|1.5139
17:41:01|1.5134
17:41:02|1.5134
17:41:03|1.5134
17:41:03|1.5134
17:41:05|1.5134
17:41:06|1.5134
17:41:07|1.5134
17:41:08|1.5134
17:41:09|1.5134
17:41:10|1.5134
17:41:11|1.5123
17:41:12|1.5123
17:41:13|1.5136
17:41:14|1.5137
17:41:15|1.5139
17:41:16|1.5139
17:41:17|1.5138
17:41:18|1.5138
17:41:19|1.5138
17:41:19|1.5138
17:41:21|1.5138
17:41:22|1.5138
17:41:23|1.5137
17:41:24|1.5137
17:41:25|1.5137
17:41:26|1.5137
17:41:27|1.5129
17:41:28|1.5128
17:41:29|1.5128
17:41:30|1.5128
17:41:31|1.5128
17:41:32|1.5128
17:41:33|1.5128
17:41:34|1.5128
17:41:35|1.5128
17:41:35|1.5128
17:41:37|1.5133
17:41:38|1.5133
17:41:39|1.5133
17:41:40|1.5133
17:41:41|1.513
17:41:42|1.5133
17:41:43|1.5133
17:41:44|1.5132
17:41:45|1.5133
17:41:46|1.5133
17:41:47|1.5133
17:41:48|1.5133
17:41:50|1.5131
17:41:52|1.5131
17:41:53|1.5122
17:41:53|1.5122
17:41:55|1.5122
17:41:56|1.5122
17:41:57|1.5122
17:41:58|1.5137
17:41:59|1.5139
17:42:00|1.5137
17:42:01|1.5137
17:42:02|1.5137
17:42:03|1.5142
17:42:04|1.5142
17:42:05|1.5142
17:42:06|1.5142
17:42:07|1.5142
17:42:08|1.5142
17:42:09|1.5142
17:42:10|1.5133
17:42:11|1.5133
17:42:12|1.5133
17:42:13|1.5133
17:42:14|1.5133
17:42:15|1.5133
17:42:17|1.5133
17:42:18|1.5138
17:42:20|1.514
17:42:21|1.514
17:42:22|1.514
17:42:23|1.514
17:42:24|1.514
17:42:25|1.514
17:42:26|1.514
17:42:27|1.5137
17:42:28|1.5141
17:42:29|1.5141
17:42:30|1.5141
17:42:31|1.5141
17:42:32|1.5141
17:42:33|1.5141
17:42:34|1.5141
17:42:35|1.5141
17:42:36|1.5141
17:42:37|1.5137
17:42:38|1.5137
17:42:39|1.5137
17:42:40|1.5137
17:42:41|1.5141
17:42:42|1.5141
17:42:43|1.5141
17:42:44|1.5141
17:42:45|1.5141
17:42:46|1.5141
17:42:47|1.5141
17:42:48|1.5141
17:42:49|1.5141
17:42:50|1.5141
17:42:52|1.5141
17:42:53|1.5141
17:42:55|1.5141
17:42:56|1.515
17:42:57|1.515
17:42:57|1.515
17:43:00|1.515
17:43:00|1.515
17:43:01|1.515
17:43:02|1.515
17:43:03|1.5149
17:43:04|1.5149
17:43:05|1.515
17:43:06|1.515
17:43:08|1.516
17:43:09|1.516
17:43:10|1.5155
17:43:11|1.516
17:43:12|1.516
17:43:13|1.516
17:43:14|1.516
17:43:15|1.516
17:43:16|1.516
17:43:17|1.516
17:43:18|1.517
17:43:19|1.517
17:43:20|1.517
17:43:22|1.517
17:43:23|1.5178
17:43:24|1.5178
17:43:25|1.5178
17:43:26|1.5178
17:43:27|1.5178
17:43:28|1.5182
17:43:29|1.5182
17:43:30|1.5182
17:43:31|1.5168
17:43:32|1.5168
17:43:33|1.5168
17:43:34|1.5168
17:43:35|1.5168
17:43:36|1.5168
17:43:37|1.5175
17:43:38|1.5175
17:43:39|1.5175
17:43:40|1.5162
17:43:41|1.5162
17:43:42|1.5162
17:43:43|1.5162
17:43:44|1.5162
17:43:45|1.5162
17:43:47|1.517
17:43:48|1.517
17:43:48|1.5172
17:43:49|1.5172
17:43:52|1.5172
17:43:53|1.5172
17:43:55|1.5168
17:43:56|1.5168
17:43:58|1.5168
17:43:58|1.5166
17:43:59|1.5166
17:44:00|1.516
17:44:01|1.5158
17:44:02|1.5158
17:44:04|1.5158
17:44:04|1.5158
17:44:06|1.5158
17:44:07|1.5151
17:44:08|1.5151
17:44:09|1.5151
17:44:10|1.5151
17:44:11|1.5162
17:44:12|1.5162
17:44:13|1.5169
17:44:14|1.5169
17:44:15|1.5169
17:44:16|1.5169
17:44:17|1.5167
17:44:19|1.5167
17:44:20|1.5167
17:44:20|1.5167
17:44:21|1.5172
17:44:22|1.5172
17:44:23|1.5172
17:44:24|1.5172
17:44:25|1.5172
17:44:26|1.5156
17:44:27|1.5156
17:44:28|1.5156
17:44:29|1.5156
17:44:31|1.5156
17:44:32|1.5156
17:44:33|1.5172
17:44:34|1.5172
17:44:35|1.5172
17:44:36|1.5172
17:44:37|1.5172
17:44:38|1.5174
17:44:39|1.5174
17:44:40|1.5174
17:44:41|1.5175
17:44:42|1.5175
17:44:43|1.5175
17:44:44|1.5175
17:44:45|1.5175
17:44:46|1.5175
17:44:47|1.5175
17:44:48|1.5175
17:44:49|1.5175
17:44:50|1.5175
17:44:51|1.5175
17:44:53|1.5175
17:44:54|1.5175
17:44:56|1.5175
17:44:58|1.5175
17:44:59|1.5175
17:45:00|1.5175
17:45:01|1.5173
17:45:02|1.5173
17:45:03|1.5173
17:45:03|1.5173
17:45:05|1.5173
17:45:06|1.5155
17:45:06|1.5155
17:45:08|1.5155
17:45:09|1.5155
17:45:10|1.5161
17:45:11|1.5161
17:45:13|1.5161
17:45:13|1.5161
17:45:14|1.5161
17:45:15|1.5161
17:45:17|1.5161
17:45:17|1.5161
17:45:18|1.5161
17:45:20|1.5161
17:45:20|1.5161
17:45:22|1.5161
17:45:22|1.5161
17:45:23|1.5161
17:45:24|1.5161
17:45:25|1.5161
17:45:27|1.5161
17:45:27|1.5161
17:45:29|1.5164
17:45:29|1.5164
17:45:30|1.516
17:45:31|1.516
17:45:33|1.516
17:45:35|1.516
17:45:35|1.516
17:45:36|1.516
17:45:37|1.516
17:45:38|1.516
17:45:39|1.516
17:45:42|1.516
17:45:42|1.516
17:45:43|1.5165
17:45:44|1.5164
17:45:45|1.5164
17:45:46|1.5164
17:45:47|1.5164
17:45:48|1.5166
17:45:49|1.5173
17:45:50|1.5173
17:45:52|1.5173
17:45:53|1.5173
17:45:55|1.5161
17:45:55|1.5161
17:45:57|1.5161
17:45:59|1.5173
17:45:59|1.5173
17:46:01|1.5156
17:46:02|1.5165
17:46:03|1.5165
17:46:04|1.5165
17:46:05|1.5165
17:46:06|1.5165
17:46:07|1.5165
17:46:08|1.5165
17:46:09|1.5165
17:46:10|1.5165
17:46:11|1.5165
17:46:13|1.5165
17:46:14|1.5157
17:46:15|1.5164
17:46:16|1.5164
17:46:17|1.5164
17:46:18|1.5164
17:46:19|1.5164
17:46:20|1.5164
17:46:21|1.516
17:46:22|1.516
17:46:23|1.516
17:46:24|1.516
17:46:25|1.516
17:46:27|1.5157
17:46:28|1.5157
17:46:29|1.5157
17:46:31|1.5157
17:46:32|1.5155
17:46:32|1.5157
17:46:33|1.5157
17:46:34|1.5157
17:46:35|1.5157
17:46:37|1.515
17:46:37|1.515
17:46:38|1.515
17:46:39|1.515
17:46:41|1.515
17:46:41|1.5155
17:46:42|1.5155
17:46:44|1.5155
17:46:45|1.5155
17:46:45|1.5157
17:46:46|1.5159
17:46:47|1.516
17:46:48|1.516
17:46:49|1.516
17:46:50|1.5161
17:46:52|1.5161
17:46:53|1.5161
17:46:55|1.5161
17:46:55|1.5161
17:46:56|1.5159
17:46:58|1.5159
17:46:59|1.5159
17:47:00|1.5159
17:47:01|1.5159
17:47:02|1.5159
17:47:04|1.5159
17:47:05|1.5159
17:47:06|1.5159
17:47:07|1.5159
17:47:08|1.5161
17:47:09|1.5161
17:47:10|1.5161
17:47:11|1.5169
17:47:12|1.517
17:47:13|1.517
17:47:14|1.5172
17:47:15|1.5172
17:47:16|1.5172
17:47:17|1.5172
17:47:18|1.5173
17:47:19|1.5173
17:47:20|1.5178
17:47:21|1.5178
17:47:22|1.5184
17:47:23|1.5184
17:47:24|1.5184
17:47:25|1.5174
17:47:26|1.5184
17:47:27|1.5189
17:47:28|1.5189
17:47:29|1.5191
17:47:30|1.5197
17:47:31|1.5197
17:47:32|1.52
17:47:33|1.5199
17:47:34|1.5207
17:47:35|1.5198
17:47:36|1.5198
17:47:37|1.5202
17:47:38|1.5202
17:47:39|1.5202
17:47:40|1.5202
17:47:41|1.5204
17:47:42|1.5205
17:47:43|1.5205
17:47:44|1.5205
17:47:46|1.5205
17:47:46|1.5208
17:47:47|1.5202
17:47:48|1.5202
17:47:49|1.5202
17:47:50|1.5198
17:47:51|1.5198
17:47:52|1.5198
17:47:53|1.5195
17:47:55|1.5195
17:47:57|1.5197
17:47:59|1.5197
17:48:01|1.5197
17:48:02|1.5197
17:48:04|1.5197
17:48:05|1.5202
17:48:05|1.5202
17:48:07|1.5202
17:48:07|1.519
17:48:08|1.519
17:48:09|1.519
17:48:10|1.519
17:48:11|1.5193
17:48:12|1.5195
17:48:13|1.5197
17:48:14|1.5191
17:48:15|1.5191
17:48:16|1.5191
17:48:17|1.5191
17:48:18|1.5191
17:48:19|1.5191
17:48:20|1.5191
17:48:22|1.5178
17:48:22|1.5174
17:48:23|1.5174
17:48:24|1.5174
17:48:25|1.5182
17:48:26|1.5177
17:48:28|1.5177
17:48:28|1.5184
17:48:29|1.5184
17:48:30|1.5184
17:48:31|1.5184
17:48:32|1.5184
17:48:33|1.5184
17:48:34|1.5184
17:48:35|1.5184
17:48:36|1.518
17:48:37|1.5168
17:48:39|1.5174
17:48:39|1.5174
17:48:40|1.5174
17:48:41|1.5174
17:48:43|1.5171
17:48:43|1.5171
17:48:44|1.5171
17:48:45|1.5169
17:48:46|1.5169
17:48:47|1.5169
17:48:48|1.5169
17:48:49|1.5169
17:48:50|1.5169
17:48:51|1.5169
17:48:52|1.5169
17:48:53|1.5169
17:48:54|1.5169
17:48:56|1.5184
17:48:58|1.5177
17:48:58|1.5177
17:49:00|1.5177
17:49:01|1.5177
17:49:03|1.5177
17:49:04|1.5177
17:49:06|1.5177
17:49:08|1.5182
17:49:08|1.5182
17:49:09|1.5182
17:49:10|1.5182
17:49:11|1.5182
17:49:12|1.5182
17:49:13|1.5182
17:49:14|1.5188
17:49:15|1.5188
17:49:16|1.5188
17:49:17|1.5182
17:49:18|1.5182
17:49:19|1.5182
17:49:20|1.5182
17:49:21|1.5182
17:49:22|1.5182
17:49:23|1.5182
17:49:24|1.5182
17:49:25|1.5191
17:49:26|1.5195
17:49:27|1.5195
17:49:28|1.5195
17:49:29|1.5195
17:49:30|1.5195
17:49:32|1.5195
17:49:33|1.5195
17:49:34|1.5195
17:49:35|1.5195
17:49:36|1.5202
17:49:37|1.5202
17:49:38|1.5202
17:49:39|1.5202
17:49:40|1.5202
17:49:41|1.5205
17:49:42|1.5205
17:49:43|1.5206
17:49:44|1.5206
17:49:46|1.5203
17:49:47|1.521
17:49:47|1.521
17:49:49|1.521
17:49:50|1.521
17:49:51|1.521
17:49:52|1.521
17:49:53|1.5222
17:49:54|1.5206
17:49:55|1.5206
17:49:55|1.5206
17:49:58|1.5206
17:49:59|1.52
17:50:01|1.5198
17:50:01|1.5193
17:50:03|1.5192
17:50:05|1.5192
17:50:07|1.5202
17:50:08|1.5202
17:50:09|1.5202
17:50:10|1.5179
17:50:11|1.5179
17:50:12|1.5179
17:50:13|1.5179
17:50:14|1.5182
17:50:15|1.5181
17:50:15|1.5181
17:50:17|1.5177
17:50:18|1.5171
17:50:19|1.5171
17:50:19|1.5175
17:50:21|1.5159
17:50:22|1.5159
17:50:23|1.5175
17:50:24|1.5153
17:50:25|1.5153
17:50:25|1.5153
17:50:28|1.5161
17:50:29|1.5161
17:50:29|1.5164
17:50:31|1.5172
17:50:31|1.5172
17:50:34|1.5161
17:50:34|1.5161
17:50:35|1.5159
17:50:37|1.5159
17:50:37|1.517
17:50:38|1.517
17:50:39|1.5178
17:50:41|1.5178
17:50:41|1.5161
17:50:43|1.5179
17:50:43|1.5179
17:50:44|1.5179
17:50:46|1.5179
17:50:46|1.5173
17:50:47|1.5173
17:50:48|1.5173
17:50:49|1.5173
17:50:50|1.5173
17:50:51|1.5181
17:50:52|1.5167
17:50:53|1.5167
17:50:55|1.5169
17:50:56|1.518
17:50:56|1.5178
17:50:59|1.5178
17:51:00|1.5176
17:51:01|1.5176
17:51:02|1.5173
17:51:03|1.5173
17:51:05|1.5173
17:51:05|1.5173
17:51:06|1.5173
17:51:07|1.5173
17:51:09|1.5173
17:51:10|1.5173
17:51:11|1.5173
17:51:11|1.5173
17:51:13|1.5173
17:51:14|1.5173
17:51:14|1.5173
17:51:15|1.5173
17:51:16|1.5173
17:51:18|1.5173
17:51:18|1.5173
17:51:19|1.5173
17:51:21|1.5173
17:51:21|1.5173
17:51:23|1.5173
17:51:23|1.5173
17:51:25|1.5161
17:51:25|1.5161
17:51:26|1.5151
17:51:27|1.515
17:51:28|1.515
17:51:29|1.515
17:51:30|1.515
17:51:32|1.515
17:51:32|1.515
17:51:33|1.515
17:51:35|1.5146
17:51:36|1.5144
17:51:36|1.5145
17:51:38|1.5145
17:51:38|1.515
17:51:39|1.515
17:51:40|1.515
17:51:41|1.5145
17:51:43|1.5145
17:51:43|1.5145
17:51:44|1.5145
17:51:45|1.5143
17:51:46|1.5143
17:51:47|1.5143
17:51:48|1.5142
17:51:49|1.5142
17:51:50|1.5142
17:51:52|1.5142
17:51:52|1.5147
17:51:53|1.5147
17:51:54|1.514
17:51:55|1.5139
17:51:56|1.5137
17:51:58|1.5138
17:52:00|1.5137
17:52:01|1.5133
17:52:04|1.5133
17:52:04|1.5139
17:52:05|1.5142
17:52:06|1.5142
17:52:07|1.5137
17:52:09|1.5137
17:52:09|1.5137
17:52:11|1.513
17:52:12|1.5126
17:52:13|1.5117
17:52:15|1.5113
17:52:16|1.5135
17:52:18|1.5135
17:52:19|1.5135
17:52:19|1.5135
17:52:21|1.5133
17:52:22|1.5131
17:52:22|1.5131
17:52:24|1.5131
17:52:24|1.5131
17:52:26|1.5131
17:52:27|1.5131
17:52:28|1.5131
17:52:29|1.5139
17:52:30|1.5139
17:52:30|1.5139
17:52:32|1.5139
17:52:32|1.5143
17:52:33|1.5143
17:52:34|1.5143
17:52:36|1.5143
17:52:37|1.5139
17:52:38|1.5139
17:52:40|1.5139
17:52:40|1.5139
17:52:41|1.5139
17:52:43|1.5139
17:52:43|1.5142
17:52:44|1.5145
17:52:45|1.5145
17:52:46|1.5145
17:52:47|1.5145
17:52:48|1.515
17:52:49|1.515
17:52:50|1.515
17:52:52|1.515
17:52:52|1.515
17:52:53|1.515
17:52:55|1.515
17:52:55|1.515
17:52:56|1.515
17:52:58|1.5142
17:52:58|1.5142
17:53:01|1.5131
17:53:02|1.5119
17:53:03|1.5119
17:53:04|1.5123
17:53:06|1.5123
17:53:07|1.5123
17:53:08|1.5125
17:53:09|1.5125
17:53:11|1.5125
17:53:13|1.5119
17:53:13|1.5123
17:53:14|1.5123
17:53:15|1.5123
17:53:17|1.5123
17:53:17|1.5123
17:53:19|1.5123
17:53:20|1.5123
17:53:20|1.5123
17:53:22|1.5123
17:53:22|1.5123
17:53:24|1.5123
17:53:25|1.512
17:53:26|1.5114
17:53:27|1.5114
17:53:28|1.5114
17:53:29|1.5114
17:53:30|1.5114
17:53:31|1.5114
17:53:32|1.5114
17:53:33|1.5114
17:53:34|1.5114
17:53:35|1.5114
17:53:36|1.5114
17:53:37|1.5114
17:53:38|1.5114
17:53:39|1.5114
17:53:40|1.5114
17:53:41|1.5113
17:53:42|1.5109
17:53:43|1.5106
17:53:44|1.5106
17:53:45|1.5106
17:53:46|1.5112
17:53:47|1.5112
17:53:48|1.5112
17:53:49|1.5112
17:53:50|1.5108
17:53:51|1.5108
17:53:52|1.5108
17:53:53|1.51
17:53:54|1.5102
17:53:55|1.5102
17:53:56|1.5106
17:53:57|1.5108
17:53:58|1.5108
17:53:59|1.5099
17:54:00|1.5105
17:54:02|1.5102
17:54:03|1.5102
17:54:04|1.5102
17:54:05|1.5096
17:54:06|1.5101
17:54:07|1.5101
17:54:08|1.51
17:54:09|1.5095
17:54:10|1.5091
17:54:11|1.5088
17:54:11|1.5088
17:54:13|1.5088
17:54:14|1.5097
17:54:15|1.5108
17:54:16|1.5101
17:54:17|1.5101
17:54:18|1.5101
17:54:19|1.5102
17:54:20|1.5102
17:54:21|1.5112
17:54:22|1.5108
17:54:23|1.5108
17:54:24|1.5108
17:54:25|1.5108
17:54:26|1.5126
17:54:27|1.5132
17:54:28|1.5113
17:54:29|1.5113
17:54:30|1.5107
17:54:31|1.5107
17:54:32|1.5107
17:54:33|1.5107
17:54:34|1.5107
17:54:35|1.5107
17:54:36|1.5107
17:54:37|1.5107
17:54:38|1.5107
17:54:39|1.5107
17:54:40|1.5107
17:54:41|1.5107
17:54:42|1.5107
17:54:43|1.5107
17:54:44|1.5107
17:54:45|1.5107
17:54:46|1.5127
17:54:48|1.5119
17:54:48|1.5119
17:54:49|1.5119
17:54:50|1.5119
17:54:51|1.5119
17:54:52|1.5119
17:54:53|1.5119
17:54:54|1.5123
17:54:55|1.5123
17:54:56|1.5123
17:54:57|1.5123
17:54:58|1.5123
17:54:59|1.5123
17:55:00|1.5123
17:55:02|1.5123
17:55:04|1.5127
17:55:06|1.5125
17:55:07|1.5131
17:55:08|1.5131
17:55:09|1.5131
17:55:10|1.5131
17:55:11|1.5131
17:55:13|1.5134
17:55:13|1.5134
17:55:14|1.5134
17:55:16|1.5134
17:55:18|1.5127
17:55:19|1.5131
17:55:20|1.5131
17:55:20|1.5131
17:55:21|1.5131
17:55:23|1.5137
17:55:24|1.5137
17:55:25|1.5137
17:55:26|1.5139
17:55:27|1.514
17:55:28|1.514
17:55:29|1.514
17:55:30|1.514
17:55:30|1.513
17:55:32|1.513
17:55:32|1.5129
17:55:34|1.5137
17:55:35|1.5137
17:55:36|1.5137
17:55:37|1.5137
17:55:38|1.5137
17:55:38|1.5133
17:55:40|1.5133
17:55:40|1.5133
17:55:42|1.5133
17:55:42|1.5125
17:55:44|1.5125
17:55:45|1.5127
17:55:46|1.5127
17:55:47|1.5127
17:55:48|1.5127
17:55:48|1.5127
17:55:50|1.5127
17:55:50|1.5127
17:55:52|1.5127
17:55:53|1.5127
17:55:54|1.5151
17:55:54|1.5151
17:55:56|1.5151
17:55:57|1.5151
17:55:58|1.5151
17:55:59|1.5151
17:55:59|1.5151
17:56:00|1.5151
17:56:02|1.5141
17:56:04|1.5141
17:56:06|1.5141
17:56:07|1.5135
17:56:07|1.5131
17:56:10|1.5141
17:56:11|1.5141
17:56:12|1.5123
17:56:12|1.5123
17:56:14|1.5123
17:56:15|1.5123
17:56:16|1.5123
17:56:17|1.5123
17:56:18|1.5123
17:56:20|1.5123
17:56:20|1.5123
17:56:22|1.5123
17:56:23|1.5123
17:56:24|1.5123
17:56:25|1.5123
17:56:26|1.5123
17:56:27|1.5123
17:56:28|1.5123
17:56:29|1.5123
17:56:29|1.5123
17:56:31|1.5123
17:56:32|1.5123
17:56:33|1.5123
17:56:34|1.5125
17:56:35|1.5125
17:56:35|1.5125
17:56:37|1.5119
17:56:38|1.5119
17:56:39|1.5119
17:56:40|1.5119
17:56:41|1.5119
17:56:42|1.5119
17:56:42|1.5119
17:56:44|1.5119
17:56:44|1.5119
17:56:46|1.5116
17:56:47|1.5116
17:56:48|1.5116
17:56:49|1.5116
17:56:50|1.5113
17:56:51|1.5113
17:56:52|1.5113
17:56:53|1.5119
17:56:54|1.5119
17:56:55|1.5117
17:56:56|1.5117
17:56:57|1.5117
17:56:57|1.5117
17:56:59|1.5117
17:57:00|1.5117
17:57:01|1.5117
17:57:02|1.5117
17:57:03|1.5117
17:57:05|1.5117
17:57:06|1.5117
17:57:08|1.5122
17:57:09|1.5122
17:57:11|1.5118
17:57:11|1.5118
17:57:12|1.5118
17:57:13|1.5118
17:57:14|1.5116
17:57:15|1.5116
17:57:17|1.5116
17:57:18|1.5116
17:57:19|1.5116
17:57:20|1.5123
17:57:21|1.5123
17:57:23|1.5123
17:57:24|1.512
17:57:25|1.512
17:57:26|1.5122
17:57:27|1.5122
17:57:28|1.5122
17:57:29|1.5122
17:57:29|1.5122
17:57:32|1.5122
17:57:33|1.5122
17:57:33|1.5122
17:57:34|1.5116
17:57:35|1.5116
17:57:37|1.5116
17:57:38|1.5116
17:57:39|1.5116
17:57:39|1.5116
17:57:40|1.5116
17:57:42|1.5116
17:57:43|1.5116
17:57:43|1.512
17:57:44|1.5132
17:57:45|1.5142
17:57:46|1.5142
17:57:47|1.5142
17:57:48|1.5142
17:57:49|1.5142
17:57:50|1.5142
17:57:52|1.5142
17:57:52|1.5142
17:57:54|1.5142
17:57:54|1.5142
17:57:55|1.5142
17:57:57|1.5142
17:57:57|1.5142
17:57:58|1.5142
17:58:00|1.5142
17:58:00|1.5142
17:58:01|1.5137
17:58:02|1.5137
17:58:03|1.5137
17:58:06|1.5137
17:58:08|1.5141
17:58:09|1.5141
17:58:10|1.5141
17:58:12|1.5143
17:58:13|1.5143
17:58:14|1.5143
17:58:16|1.5133
17:58:17|1.5133
17:58:17|1.5133
17:58:18|1.5133
17:58:20|1.5133
17:58:20|1.5133
17:58:21|1.5133
17:58:23|1.5133
17:58:23|1.5133
17:58:25|1.5133
17:58:25|1.5133
17:58:26|1.5133
17:58:28|1.5133
17:58:29|1.5133
17:58:30|1.5133
17:58:32|1.5133
17:58:33|1.5133
17:58:34|1.5133
17:58:35|1.5133
17:58:36|1.5133
17:58:37|1.5133
17:58:38|1.5133
17:58:39|1.5133
17:58:40|1.5133
17:58:41|1.5133
17:58:42|1.5133
17:58:43|1.5133
17:58:44|1.5133
17:58:45|1.5133
17:58:46|1.5122
17:58:47|1.5122
17:58:48|1.5122
17:58:49|1.5122
17:58:50|1.5122
17:58:51|1.5122
17:58:52|1.5122
17:58:53|1.5122
17:58:54|1.5122
17:58:55|1.5111
17:58:56|1.5111
17:58:57|1.5123
17:58:58|1.5123
17:58:59|1.5123
17:59:00|1.5123
17:59:01|1.5123
17:59:02|1.5123
17:59:03|1.5119
17:59:04|1.5119
17:59:05|1.5119
17:59:07|1.5109
17:59:09|1.5109
17:59:09|1.5109
17:59:12|1.5109
17:59:12|1.5109
17:59:14|1.5109
17:59:15|1.5109
17:59:16|1.5109
17:59:16|1.5103
17:59:17|1.5103
17:59:18|1.5101
17:59:19|1.5105
17:59:20|1.5105
17:59:21|1.5099
17:59:23|1.5091
17:59:24|1.5091
17:59:25|1.5091
17:59:25|1.5109
17:59:27|1.5109
17:59:28|1.5109
17:59:28|1.5109
17:59:30|1.5123
17:59:31|1.5136
17:59:32|1.5147
17:59:33|1.5163
17:59:35|1.5168
17:59:35|1.5179
17:59:36|1.5179
17:59:38|1.5179
17:59:39|1.5179
17:59:39|1.5179
17:59:40|1.5179
17:59:41|1.5179
17:59:42|1.5179
17:59:43|1.5167
17:59:44|1.5155
17:59:45|1.5155
17:59:46|1.5155
17:59:47|1.5155
17:59:48|1.5181
17:59:49|1.5181
17:59:50|1.5181
17:59:52|1.5196
17:59:52|1.5196
17:59:53|1.5196
17:59:54|1.5183
17:59:55|1.5183
17:59:56|1.5182
17:59:57|1.519
17:59:58|1.519
17:59:59|1.519
18:00:01|1.519
18:00:01|1.5183
18:00:03|1.5179
18:00:03|1.5179
18:00:05|1.5179
18:00:05|1.5179
18:00:07|1.5173
18:00:08|1.5173
18:00:10|1.5173
18:00:11|1.5173
18:00:13|1.5174
18:00:15|1.5187
18:00:16|1.5187
18:00:18|1.5187
18:00:18|1.5192
18:00:20|1.5192
18:00:20|1.5192
18:00:22|1.519
18:00:24|1.519
18:00:24|1.5176
18:00:25|1.5176
18:00:27|1.5176
18:00:28|1.518
18:00:28|1.5192
18:00:29|1.5192
18:00:30|1.5192
18:00:31|1.5192
18:00:32|1.5192
18:00:33|1.5192
18:00:34|1.5192
18:00:36|1.5192
18:00:36|1.5192
18:00:39|1.5192
18:00:39|1.5191
18:00:41|1.5191
18:00:42|1.5191
18:00:43|1.5191
18:00:44|1.5196
18:00:45|1.5187
18:00:46|1.5187
18:00:47|1.5187
18:00:48|1.5176
18:00:49|1.5176
18:00:50|1.5174
18:00:51|1.5174
18:00:52|1.5174
18:00:53|1.5174
18:00:54|1.5174
18:00:55|1.5174
18:00:56|1.5174
18:00:57|1.5174
18:00:58|1.5174
18:00:59|1.5174
18:01:00|1.5171
18:01:01|1.5171
18:01:02|1.5171
18:01:03|1.5171
18:01:04|1.5171
18:01:05|1.5171
18:01:06|1.5176
18:01:08|1.5176
18:01:10|1.5176
18:01:11|1.5176
18:01:12|1.5176
18:01:13|1.5176
18:01:14|1.5176
18:01:15|1.5176
18:01:16|1.5174
18:01:17|1.5168
18:01:18|1.5168
18:01:19|1.5168
18:01:20|1.5168
18:01:21|1.5168
18:01:22|1.5168
18:01:23|1.5168
18:01:24|1.5174
18:01:25|1.5174
18:01:26|1.517
18:01:27|1.5175
18:01:28|1.5175
18:01:29|1.5175
18:01:30|1.5175
18:01:31|1.5175
18:01:32|1.5175
18:01:33|1.5175
18:01:34|1.5175
18:01:35|1.5175
18:01:37|1.5175
18:01:38|1.5175
18:01:39|1.5175
18:01:40|1.5175
18:01:40|1.5175
18:01:42|1.5181
18:01:43|1.5168
18:01:44|1.5164
18:01:45|1.5164
18:01:46|1.5164
18:01:47|1.5164
18:01:48|1.5164
18:01:49|1.5164
18:01:50|1.5164
18:01:51|1.5164
18:01:52|1.5164
18:01:53|1.5164
18:01:54|1.5184
18:01:55|1.5184
18:01:56|1.5182
18:01:57|1.5182
18:01:58|1.5182
18:01:59|1.5182
18:02:00|1.5182
18:02:01|1.5182
18:02:02|1.5182
18:02:03|1.5182
18:02:04|1.5182
18:02:05|1.5182
18:02:06|1.5182
18:02:07|1.5189
18:02:08|1.5189
18:02:10|1.5191
18:02:11|1.5197
18:02:12|1.5199
18:02:13|1.5205
18:02:15|1.5217
18:02:16|1.5244
18:02:17|1.524
18:02:18|1.525
18:02:19|1.5251
18:02:20|1.5259
18:02:21|1.5259
18:02:22|1.5262
18:02:23|1.5279
18:02:24|1.5257
18:02:25|1.5264
18:02:26|1.5262
18:02:27|1.5277
18:02:28|1.5277
18:02:29|1.5277
18:02:30|1.5277
18:02:30|1.5277
18:02:32|1.5277
18:02:33|1.5277
18:02:35|1.5277
18:02:35|1.5264
18:02:36|1.5255
18:02:37|1.5255
18:02:39|1.525
18:02:40|1.525
18:02:40|1.5268
18:02:42|1.5268
18:02:42|1.5268
18:02:43|1.5268
18:02:45|1.5271
18:02:45|1.5272
18:02:46|1.5277
18:02:47|1.5277
18:02:49|1.5278
18:02:49|1.5289
18:02:50|1.5299
18:02:51|1.5287
18:02:52|1.5289
18:02:53|1.5281
18:02:54|1.5281
18:02:55|1.5293
18:02:56|1.5293
18:02:57|1.5294
18:02:58|1.5299
18:02:59|1.53
18:03:00|1.53
18:03:02|1.53
18:03:02|1.5298
18:03:03|1.5308
18:03:05|1.5301
18:03:06|1.5301
18:03:06|1.5301
18:03:08|1.5316
18:03:08|1.5322
18:03:11|1.5345
18:03:11|1.5347
18:03:12|1.5349
18:03:14|1.5356
18:03:15|1.5361
18:03:16|1.537
18:03:17|1.5353
18:03:18|1.534
18:03:20|1.536
18:03:21|1.5344
18:03:23|1.5353
18:03:23|1.5326
18:03:25|1.5344
18:03:27|1.5323
18:03:28|1.534
18:03:28|1.5325
18:03:30|1.5336
18:03:31|1.5336
18:03:31|1.5338
18:03:32|1.5348
18:03:33|1.5346
18:03:35|1.5352
18:03:36|1.5355
18:03:36|1.5344
18:03:37|1.5342
18:03:38|1.5342
18:03:39|1.5348
18:03:41|1.5346
18:03:41|1.5342
18:03:42|1.5343
18:03:43|1.5351
18:03:45|1.5342
18:03:45|1.5352
18:03:47|1.5352
18:03:47|1.5352
18:03:48|1.5352
18:03:49|1.5352
18:03:51|1.5354
18:03:51|1.5354
18:03:53|1.5352
18:03:53|1.5345
18:03:54|1.5354
18:03:56|1.5353
18:03:58|1.5353
18:03:58|1.535
18:03:59|1.534
18:04:00|1.534
18:04:01|1.5345
18:04:02|1.5338
18:04:03|1.5326
18:04:04|1.5318
18:04:05|1.5318
18:04:06|1.5318
18:04:07|1.5318
18:04:09|1.5329
18:04:09|1.5329
18:04:11|1.5329
18:04:13|1.5329
18:04:14|1.5318
18:04:16|1.5318
18:04:17|1.5322
18:04:19|1.5328
18:04:20|1.5328
18:04:21|1.5328
18:04:21|1.5323
18:04:22|1.5323
18:04:24|1.5323
18:04:25|1.533
18:04:26|1.5318
18:04:28|1.5318
18:04:28|1.5318
18:04:30|1.5318
18:04:31|1.5318
18:04:32|1.533
18:04:33|1.533
18:04:34|1.5329
18:04:34|1.5329
18:04:36|1.5323
18:04:36|1.5323
18:04:38|1.5323
18:04:38|1.5325
18:04:40|1.5325
18:04:41|1.5338
18:04:41|1.5338
18:04:43|1.5338
18:04:43|1.5337
18:04:44|1.5339
18:04:45|1.5339
18:04:47|1.5339
18:04:47|1.5352
18:04:48|1.5333
18:04:51|1.5333
18:04:51|1.5348
18:04:52|1.5348
18:04:53|1.5346
18:04:54|1.5351
18:04:55|1.5351
18:04:56|1.533
18:04:57|1.5333
18:04:58|1.5326
18:04:59|1.5326
18:05:00|1.5326
18:05:01|1.5326
18:05:02|1.5332
18:05:04|1.5333
18:05:04|1.5321
18:05:05|1.5321
18:05:07|1.5319
18:05:07|1.5325
18:05:08|1.5325
18:05:09|1.5325
18:05:10|1.532
18:05:12|1.5333
18:05:14|1.5333
18:05:15|1.5333
18:05:15|1.5333
18:05:17|1.5333
18:05:18|1.5333
18:05:19|1.5333
18:05:20|1.5333
18:05:21|1.5333
18:05:22|1.5325
18:05:23|1.5325
18:05:24|1.5325
18:05:25|1.5325
18:05:26|1.5325
18:05:26|1.5325
18:05:28|1.5325
18:05:28|1.5325
18:05:30|1.5325
18:05:31|1.5318
18:05:32|1.5319
18:05:33|1.5331
18:05:34|1.5331
18:05:35|1.5331
18:05:36|1.533
18:05:37|1.533
18:05:38|1.533
18:05:39|1.533
18:05:40|1.533
18:05:41|1.5328
18:05:42|1.5328
18:05:43|1.5311
18:05:44|1.5311
18:05:45|1.5311
18:05:46|1.5311
18:05:47|1.53
18:05:47|1.5305
18:05:49|1.5305
18:05:50|1.5305
18:05:51|1.5305
18:05:52|1.5305
18:05:53|1.5335
18:05:54|1.5316
18:05:54|1.5332
18:05:56|1.5332
18:05:58|1.5316
18:05:58|1.5318
18:05:59|1.5318
18:06:00|1.5318
18:06:02|1.5318
18:06:02|1.5318
18:06:03|1.5318
18:06:05|1.5318
18:06:05|1.5316
18:06:06|1.5316
18:06:07|1.5327
18:06:08|1.5323
18:06:10|1.5312
18:06:11|1.5312
18:06:12|1.5329
18:06:13|1.5329
18:06:15|1.532
18:06:16|1.5335
18:06:18|1.5335
18:06:19|1.5335
18:06:19|1.5335
18:06:22|1.5335
18:06:23|1.5334
18:06:23|1.5334
18:06:25|1.5334
18:06:26|1.5334
18:06:26|1.5334
18:06:28|1.5334
18:06:28|1.5334
18:06:30|1.5333
18:06:30|1.5334
18:06:31|1.5334
18:06:33|1.5334
18:06:34|1.5334
18:06:35|1.5333
18:06:36|1.5333
18:06:36|1.5333
18:06:37|1.5333
18:06:39|1.5333
18:06:40|1.5334
18:06:40|1.5334
18:06:41|1.5334
18:06:42|1.5336
18:06:43|1.5336
18:06:44|1.5336
18:06:47|1.535
18:06:47|1.5362
18:06:48|1.5358
18:06:49|1.5369
18:06:50|1.5389
18:06:51|1.5383
18:06:52|1.5382
18:06:53|1.5384
18:06:54|1.5388
18:06:55|1.5388
18:06:56|1.5397
18:06:57|1.5386
18:06:58|1.5399
18:06:59|1.5407
18:07:00|1.5404
18:07:01|1.5403
18:07:02|1.5403
18:07:03|1.5403
18:07:04|1.5406
18:07:05|1.5406
18:07:06|1.5406
18:07:07|1.5406
18:07:08|1.5389
18:07:09|1.5383
18:07:10|1.5391
18:07:11|1.5382
18:07:12|1.5384
18:07:14|1.5385
18:07:16|1.539
18:07:17|1.5389
18:07:18|1.5381
18:07:19|1.5381
18:07:20|1.5371
18:07:21|1.536
18:07:22|1.5363
18:07:23|1.5362
18:07:24|1.5372
18:07:25|1.5372
18:07:26|1.5372
18:07:28|1.5372
18:07:28|1.5359
18:07:29|1.5359
18:07:30|1.5369
18:07:31|1.5368
18:07:32|1.5369
18:07:33|1.5369
18:07:34|1.5369
18:07:35|1.5365
18:07:36|1.5365
18:07:37|1.5365
18:07:38|1.5366
18:07:39|1.5365
18:07:40|1.5365
18:07:41|1.5366
18:07:42|1.5364
18:07:44|1.5364
18:07:44|1.5366
18:07:45|1.5366
18:07:47|1.5366
18:07:47|1.5366
18:07:49|1.5366
18:07:49|1.5366
18:07:50|1.5366
18:07:51|1.5366
18:07:53|1.5366
18:07:54|1.535
18:07:54|1.5349
18:07:55|1.5349
18:07:57|1.5337
18:07:57|1.5333
18:07:59|1.5333
18:07:59|1.5333
18:08:00|1.5336
18:08:01|1.5336
18:08:03|1.5336
18:08:03|1.5333
18:08:05|1.5317
18:08:06|1.5331
18:08:07|1.5331
18:08:08|1.5341
18:08:09|1.533
18:08:10|1.533
18:08:11|1.5345
18:08:12|1.5348
18:08:12|1.5346
18:08:14|1.5358
18:08:16|1.5353
18:08:17|1.5353
18:08:19|1.5353
18:08:19|1.5353
18:08:21|1.5353
18:08:21|1.5353
18:08:22|1.5372
18:08:24|1.537
18:08:25|1.5361
18:08:26|1.5372
18:08:27|1.5372
18:08:28|1.5372
18:08:29|1.5372
18:08:30|1.5379
18:08:31|1.5379
18:08:32|1.5379
18:08:33|1.5379
18:08:34|1.5379
18:08:35|1.5379
18:08:36|1.5387
18:08:37|1.5395
18:08:38|1.5395
18:08:39|1.5395
18:08:40|1.5395
18:08:41|1.5395
18:08:42|1.5395
18:08:43|1.5395
18:08:44|1.5395
18:08:45|1.5395
18:08:46|1.5379
18:08:47|1.5379
18:08:48|1.5379
18:08:49|1.5379
18:08:50|1.5379
18:08:51|1.5379
18:08:52|1.5379
18:08:53|1.5379
18:08:54|1.5379
18:08:55|1.5379
18:08:56|1.5383
18:08:57|1.5383
18:08:58|1.538
18:08:59|1.538
18:09:00|1.538
18:09:01|1.5379
18:09:02|1.5379
18:09:03|1.5381
18:09:04|1.5381
18:09:05|1.5381
18:09:06|1.5381
18:09:07|1.5381
18:09:08|1.539
18:09:09|1.5384
18:09:10|1.5384
18:09:11|1.5384
18:09:12|1.5384
18:09:13|1.5384
18:09:14|1.5384
18:09:15|1.5384
18:09:17|1.5384
18:09:18|1.5384
18:09:19|1.5384
18:09:21|1.5384
18:09:23|1.5384
18:09:23|1.5384
18:09:24|1.5387
18:09:25|1.5383
18:09:26|1.5387
18:09:27|1.5387
18:09:28|1.5387
18:09:30|1.5387
18:09:31|1.5387
18:09:32|1.5387
18:09:33|1.5384
18:09:34|1.539
18:09:35|1.5387
18:09:36|1.5387
18:09:37|1.5387
18:09:38|1.5381
18:09:39|1.5381
18:09:40|1.539
18:09:41|1.5398
18:09:42|1.5387
18:09:43|1.5373
18:09:44|1.5373
18:09:45|1.5373
18:09:46|1.5374
18:09:47|1.5374
18:09:48|1.5374
18:09:49|1.5373
18:09:50|1.5379
18:09:51|1.5373
18:09:52|1.5385
18:09:53|1.5385
18:09:54|1.5382
18:09:55|1.5382
18:09:57|1.5382
18:09:58|1.5385
18:09:58|1.5385
18:09:59|1.5391
18:10:02|1.5381
18:10:02|1.5373
18:10:04|1.5372
18:10:04|1.5356
18:10:06|1.5355
18:10:06|1.5368
18:10:08|1.5368
18:10:08|1.5368
18:10:10|1.5368
18:10:11|1.5368
18:10:11|1.5359
18:10:12|1.5355
18:10:13|1.5355
18:10:14|1.5355
18:10:15|1.5355
18:10:18|1.5363
18:10:19|1.538
18:10:20|1.5373
18:10:21|1.5373
18:10:23|1.5373
18:10:24|1.5373
18:10:25|1.538
18:10:26|1.538
18:10:27|1.5385
18:10:29|1.5385
18:10:29|1.5385
18:10:31|1.5368
18:10:32|1.5368
18:10:32|1.5368
18:10:33|1.5368
18:10:35|1.5383
18:10:36|1.5375
18:10:37|1.538
18:10:38|1.538
18:10:39|1.5381
18:10:39|1.5381
18:10:41|1.5383
18:10:42|1.5383
18:10:43|1.5383
18:10:44|1.5384
18:10:45|1.539
18:10:46|1.539
18:10:47|1.539
18:10:48|1.5396
18:10:49|1.5398
18:10:50|1.54
18:10:51|1.54
18:10:52|1.5405
18:10:53|1.541
18:10:53|1.5411
18:10:54|1.5399
18:10:56|1.5394
18:10:57|1.5396
18:10:58|1.541
18:10:59|1.541
18:10:59|1.541
18:11:01|1.541
18:11:01|1.5408
18:11:03|1.5408
18:11:04|1.5408
18:11:05|1.5408
18:11:05|1.5408
18:11:07|1.5413
18:11:08|1.5394
18:11:09|1.5386
18:11:10|1.5387
18:11:11|1.5392
18:11:12|1.5392
18:11:13|1.5387
18:11:14|1.5387
18:11:14|1.5392
18:11:16|1.5392
18:11:16|1.5393
18:11:19|1.5393
18:11:21|1.5396
18:11:22|1.5396
18:11:23|1.5396
18:11:24|1.5393
18:11:24|1.5393
18:11:25|1.5393
18:11:26|1.5393
18:11:28|1.5393
18:11:28|1.5387
18:11:29|1.5387
18:11:31|1.5387
18:11:31|1.5384
18:11:33|1.5377
18:11:34|1.5377
18:11:35|1.5377
18:11:36|1.5377
18:11:37|1.5375
18:11:38|1.537
18:11:39|1.5367
18:11:40|1.5366
18:11:41|1.5353
18:11:42|1.5352
18:11:43|1.536
18:11:44|1.536
18:11:45|1.5366
18:11:46|1.5365
18:11:47|1.536
18:11:48|1.5366
18:11:49|1.5365
18:11:50|1.5347
18:11:51|1.5338
18:11:52|1.534
18:11:53|1.5341
18:11:54|1.5341
18:11:55|1.5341
18:11:56|1.5341
18:11:57|1.5341
18:11:57|1.5341
18:11:59|1.535
18:12:00|1.535
18:12:01|1.535
18:12:02|1.5337
18:12:03|1.5337
18:12:04|1.5337
18:12:05|1.5346
18:12:05|1.5346
18:12:07|1.5346
18:12:08|1.5346
18:12:08|1.5331
18:12:09|1.5326
18:12:11|1.5326
18:12:12|1.5326
18:12:13|1.5337
18:12:14|1.5339
18:12:14|1.5339
18:12:16|1.5339
18:12:17|1.5334
18:12:17|1.5334
18:12:20|1.5325
18:12:22|1.5325
18:12:22|1.5334
18:12:24|1.5334
18:12:26|1.5338
18:12:28|1.5339
18:12:29|1.5339
18:12:30|1.5336
18:12:31|1.5337
18:12:31|1.5337
18:12:34|1.5333
18:12:34|1.5337
18:12:36|1.5337
18:12:37|1.5337
18:12:38|1.5337
18:12:39|1.5337
18:12:40|1.5337
18:12:40|1.5337
18:12:41|1.5329
18:12:42|1.533
18:12:43|1.533
18:12:45|1.533
18:12:45|1.533
18:12:47|1.5328
18:12:48|1.5328
18:12:49|1.5328
18:12:49|1.5328
18:12:50|1.5328
18:12:51|1.5314
18:12:52|1.5315
18:12:53|1.5301
18:12:54|1.5301
18:12:55|1.5296
18:12:56|1.5296
18:12:57|1.5296
18:12:58|1.5289
18:12:59|1.5289
18:13:01|1.5271
18:13:02|1.5278
18:13:02|1.5293
18:13:03|1.5293
18:13:04|1.5295
18:13:06|1.5295
18:13:07|1.5291
18:13:07|1.5291
18:13:09|1.5302
18:13:10|1.5304
18:13:10|1.531
18:13:13|1.5307
18:13:13|1.5329
18:13:14|1.533
18:13:15|1.5324
18:13:16|1.533
18:13:17|1.533
18:13:18|1.533
18:13:20|1.5336
18:13:21|1.5336
18:13:22|1.5337
18:13:24|1.5346
18:13:25|1.5346
18:13:25|1.5347
18:13:27|1.5351
18:13:28|1.5356
18:13:28|1.5349
18:13:29|1.5357
18:13:31|1.5357
18:13:32|1.5354
18:13:32|1.5355
18:13:33|1.5355
18:13:34|1.5355
18:13:36|1.5355
18:13:37|1.5352
18:13:38|1.5357
18:13:38|1.5365
18:13:39|1.5366
18:13:41|1.538
18:13:42|1.5371
18:13:42|1.5377
18:13:44|1.5377
18:13:44|1.5377
18:13:46|1.5377
18:13:47|1.5377
18:13:48|1.5377
18:13:48|1.5377
18:13:50|1.5377
18:13:51|1.5377
18:13:52|1.5377
18:13:53|1.5377
18:13:53|1.5373
18:13:55|1.5362
18:13:56|1.5362
18:13:56|1.5358
18:13:58|1.5356
18:13:58|1.5351
18:13:59|1.5356
18:14:00|1.5356
18:14:02|1.536
18:14:03|1.536
18:14:03|1.536
18:14:05|1.536
18:14:05|1.536
18:14:07|1.5355
18:14:08|1.5355
18:14:09|1.5355
18:14:09|1.5355
18:14:10|1.5355
18:14:12|1.5355
18:14:12|1.5355
18:14:14|1.5355
18:14:14|1.5355
18:14:16|1.5353
18:14:17|1.5353
18:14:17|1.5353
18:14:19|1.5352
18:14:20|1.5355
18:14:22|1.5353
18:14:23|1.5355
18:14:26|1.5341
18:14:26|1.5337
18:14:28|1.5337
18:14:29|1.5336
18:14:30|1.5336
18:14:31|1.5336
18:14:33|1.5336
18:14:34|1.5336
18:14:35|1.5336
18:14:36|1.5339
18:14:36|1.5339
18:14:38|1.5339
18:14:38|1.5339
18:14:40|1.5338
18:14:40|1.5339
18:14:42|1.5339
18:14:42|1.5339
18:14:43|1.5339
18:14:45|1.5339
18:14:45|1.5339
18:14:46|1.5325
18:14:47|1.5325
18:14:49|1.5325
18:14:49|1.5325
18:14:50|1.5325
18:14:51|1.5325
18:14:53|1.5333
18:14:53|1.5333
18:14:55|1.5333
18:14:55|1.5338
18:14:56|1.5338
18:14:57|1.5316
18:14:58|1.5316
18:14:59|1.5326
18:15:01|1.5326
18:15:02|1.5306
18:15:03|1.5319
18:15:04|1.5327
18:15:05|1.5327
18:15:06|1.5336
18:15:07|1.5323
18:15:08|1.5323
18:15:09|1.5319
18:15:10|1.5319
18:15:11|1.5319
18:15:12|1.5319
18:15:13|1.5319
18:15:14|1.5319
18:15:15|1.5322
18:15:16|1.5322
18:15:17|1.5322
18:15:18|1.5322
18:15:19|1.53
18:15:20|1.53
18:15:21|1.53
18:15:23|1.5322
18:15:24|1.5305
18:15:25|1.5305
18:15:26|1.5305
18:15:27|1.5314
18:15:28|1.5302
18:15:29|1.5302
18:15:30|1.5302
18:15:31|1.5307
18:15:31|1.5309
18:15:33|1.5292
18:15:34|1.5292
18:15:35|1.5284
18:15:36|1.5289
18:15:37|1.5289
18:15:38|1.5276
18:15:39|1.5276
18:15:40|1.5284
18:15:41|1.5282
18:15:42|1.5282
18:15:43|1.5287
18:15:43|1.5291
18:15:44|1.5291
18:15:46|1.5286
18:15:47|1.5306
18:15:48|1.5306
18:15:49|1.5291
18:15:50|1.5291
18:15:51|1.5291
18:15:52|1.5292
18:15:53|1.5292
18:15:54|1.5292
18:15:55|1.5292
18:15:56|1.5292
18:15:57|1.5292
18:15:58|1.5292
18:15:59|1.5292
18:16:00|1.5292
18:16:01|1.5292
18:16:02|1.5292
18:16:03|1.5292
18:16:04|1.5294
18:16:05|1.5294
18:16:07|1.5294
18:16:07|1.5294
18:16:08|1.5302
18:16:09|1.5302
18:16:10|1.5294
18:16:11|1.5294
18:16:12|1.5294
18:16:13|1.5294
18:16:14|1.5294
18:16:15|1.5294
18:16:16|1.5294
18:16:17|1.5294
18:16:18|1.5294
18:16:19|1.529
18:16:20|1.5285
18:16:21|1.5285
18:16:23|1.5285
18:16:25|1.5285
18:16:26|1.5285
18:16:27|1.5294
18:16:28|1.5294
18:16:29|1.5291
18:16:30|1.5291
18:16:30|1.5291
18:16:31|1.5291
18:16:32|1.5291
18:16:34|1.5291
18:16:34|1.5287
18:16:35|1.5287
18:16:36|1.5287
18:16:38|1.5287
18:16:38|1.5287
18:16:40|1.5287
18:16:41|1.5287
18:16:42|1.5287
18:16:44|1.5287
18:16:44|1.5287
18:16:45|1.5307
18:16:46|1.5302
18:16:47|1.5303
18:16:48|1.5303
18:16:49|1.5303
18:16:50|1.5322
18:16:51|1.5329
18:16:52|1.5329
18:16:53|1.5339
18:16:54|1.5343
18:16:55|1.5326
18:16:56|1.534
18:16:57|1.534
18:16:58|1.534
18:16:59|1.534
18:17:00|1.534
18:17:01|1.5344
18:17:02|1.5344
18:17:03|1.5344
18:17:04|1.5346
18:17:06|1.5346
18:17:07|1.5344
18:17:08|1.5344
18:17:09|1.5344
18:17:10|1.5344
18:17:11|1.5344
18:17:12|1.534
18:17:13|1.534
18:17:14|1.534
18:17:15|1.5349
18:17:16|1.5349
18:17:17|1.5349
18:17:18|1.5349
18:17:19|1.5349
18:17:20|1.5347
18:17:21|1.5348
18:17:22|1.5349
18:17:23|1.535
18:17:25|1.5349
18:17:26|1.5349
18:17:28|1.5349
18:17:29|1.5349
18:17:31|1.5357
18:17:33|1.5366
18:17:34|1.5371
18:17:35|1.5371
18:17:36|1.5371
18:17:37|1.5369
18:17:38|1.5369
18:17:39|1.5369
18:17:40|1.5365
18:17:41|1.5372
18:17:42|1.5372
18:17:43|1.536
18:17:44|1.536
18:17:45|1.536
18:17:46|1.5371
18:17:47|1.5362
18:17:48|1.5362
18:17:49|1.5362
18:17:50|1.5362
18:17:51|1.5366
18:17:52|1.5366
18:17:54|1.5349
18:17:54|1.5349
18:17:55|1.5349
18:17:56|1.5349
18:17:58|1.5356
18:17:58|1.5356
18:17:59|1.5356
18:18:00|1.5358
18:18:01|1.536
18:18:02|1.536
18:18:03|1.536
18:18:04|1.536
18:18:06|1.536
18:18:07|1.536
18:18:08|1.5333
18:18:10|1.5333
18:18:11|1.536
18:18:12|1.536
18:18:13|1.5355
18:18:14|1.5365
18:18:15|1.5365
18:18:16|1.535
18:18:17|1.535
18:18:18|1.535
18:18:19|1.5348
18:18:20|1.5348
18:18:21|1.5348
18:18:22|1.5348
18:18:23|1.5353
18:18:25|1.533
18:18:27|1.5326
18:18:29|1.5304
18:18:30|1.5304
18:18:31|1.5304
18:18:31|1.5304
18:18:32|1.5304
18:18:33|1.5304
18:18:36|1.5304
18:18:36|1.5304
18:18:37|1.5304
18:18:38|1.5304
18:18:39|1.5321
18:18:40|1.5321
18:18:41|1.5321
18:18:42|1.5321
18:18:43|1.5321
18:18:44|1.5321
18:18:45|1.5336
18:18:46|1.5336
18:18:47|1.5336
18:18:48|1.5338
18:18:50|1.5338
18:18:51|1.5338
18:18:52|1.5338
18:18:52|1.5327
18:18:54|1.5327
18:18:54|1.5338
18:18:55|1.5338
18:18:56|1.5327
18:18:57|1.5327
18:18:58|1.533
18:18:59|1.5331
18:19:01|1.5331
18:19:01|1.5338
18:19:03|1.5328
18:19:03|1.5328
18:19:04|1.5328
18:19:05|1.5336
18:19:06|1.5336
18:19:08|1.5336
18:19:08|1.5336
18:19:09|1.5324
18:19:10|1.5324
18:19:12|1.5324
18:19:13|1.5324
18:19:13|1.5324
18:19:14|1.5324
18:19:16|1.5324
18:19:16|1.5324
18:19:17|1.5324
18:19:19|1.5324
18:19:19|1.5324
18:19:20|1.5324
18:19:21|1.5324
18:19:23|1.5324
18:19:23|1.5324
18:19:25|1.5324
18:19:27|1.5324
18:19:28|1.5324
18:19:30|1.5336
18:19:31|1.5335
18:19:32|1.5322
18:19:33|1.5322
18:19:34|1.5322
18:19:35|1.5306
18:19:37|1.5306
18:19:38|1.5306
18:19:39|1.5306
18:19:40|1.5295
18:19:41|1.5295
18:19:42|1.5309
18:19:43|1.5309
18:19:44|1.5308
18:19:45|1.5314
18:19:46|1.5309
18:19:47|1.5309
18:19:48|1.5309
18:19:49|1.5309
18:19:51|1.5314
18:19:52|1.5314
18:19:52|1.5313
18:19:54|1.5312
18:19:55|1.5312
18:19:55|1.5306
18:19:57|1.5306
18:19:58|1.5306
18:20:00|1.5313
18:20:01|1.5313
18:20:01|1.5313
18:20:02|1.5313
18:20:03|1.5314
18:20:04|1.5314
18:20:05|1.5314
18:20:06|1.5326
18:20:07|1.5315
18:20:09|1.5315
18:20:10|1.5315
18:20:10|1.5315
18:20:12|1.5315
18:20:12|1.5315
18:20:14|1.5315
18:20:14|1.5326
18:20:15|1.5326
18:20:17|1.5326
18:20:18|1.5326
18:20:19|1.5314
18:20:19|1.5314
18:20:21|1.5314
18:20:21|1.5304
18:20:22|1.5303
18:20:23|1.5311
18:20:25|1.5312
18:20:25|1.5312
18:20:28|1.5312
18:20:28|1.5312
18:20:29|1.5306
18:20:31|1.5306
18:20:31|1.5312
18:20:33|1.5312
18:20:33|1.5294
18:20:35|1.5294
18:20:36|1.5294
18:20:37|1.5294
18:20:38|1.5294
18:20:39|1.5294
18:20:40|1.529
18:20:41|1.529
18:20:42|1.529
18:20:43|1.529
18:20:44|1.529
18:20:45|1.5299
18:20:46|1.5299
18:20:48|1.5299
18:20:48|1.5299
18:20:49|1.5299
18:20:51|1.5294
18:20:51|1.5294
18:20:52|1.5294
18:20:53|1.5294
18:20:55|1.5294
18:20:56|1.5294
18:20:57|1.5294
18:20:58|1.5294
18:21:00|1.5295
18:21:00|1.5295
18:21:02|1.5295
18:21:02|1.5295
18:21:03|1.5295
18:21:04|1.5295
18:21:05|1.5295
18:21:07|1.5295
18:21:08|1.5295
18:21:09|1.5295
18:21:09|1.5295
18:21:10|1.5295
18:21:12|1.5295
18:21:13|1.5295
18:21:13|1.5294
18:21:15|1.5294
18:21:16|1.5294
18:21:17|1.5297
18:21:18|1.5297
18:21:19|1.5295
18:21:21|1.5296
18:21:21|1.5289
18:21:23|1.5292
18:21:23|1.5292
18:21:25|1.5292
18:21:26|1.5292
18:21:26|1.5292
18:21:29|1.5292
18:21:29|1.5293
18:21:32|1.5297
18:21:32|1.5293
18:21:33|1.529
18:21:35|1.529
18:21:35|1.529
18:21:37|1.5293
18:21:38|1.5293
18:21:39|1.5314
18:21:40|1.5314
18:21:41|1.5305
18:21:42|1.5305
18:21:43|1.5305
18:21:44|1.5305
18:21:45|1.5305
18:21:46|1.5305
18:21:47|1.5305
18:21:49|1.5299
18:21:49|1.5299
18:21:51|1.5299
18:21:52|1.5289
18:21:53|1.5289
18:21:54|1.5289
18:21:55|1.5286
18:21:56|1.5296
18:21:57|1.5286
18:21:58|1.5286
18:21:59|1.5296
18:22:00|1.5296
18:22:01|1.5296
18:22:02|1.53
18:22:03|1.53
18:22:04|1.53
18:22:05|1.53
18:22:06|1.53
18:22:07|1.53
18:22:08|1.5308
18:22:08|1.5316
18:22:10|1.5316
18:22:11|1.5316
18:22:12|1.5316
18:22:12|1.5316
18:22:14|1.5316
18:22:15|1.5309
18:22:16|1.5309
18:22:17|1.5316
18:22:18|1.5318
18:22:19|1.5318
18:22:19|1.5318
18:22:20|1.5318
18:22:22|1.5314
18:22:23|1.5318
18:22:24|1.5319
18:22:24|1.5319
18:22:26|1.5319
18:22:26|1.5319
18:22:27|1.5319
18:22:30|1.5319
18:22:32|1.5312
18:22:33|1.5312
18:22:33|1.5312
18:22:35|1.5314
18:22:37|1.5304
18:22:39|1.5304
18:22:39|1.5304
18:22:41|1.5304
18:22:41|1.5304
18:22:42|1.5304
18:22:43|1.5304
18:22:44|1.5304
18:22:45|1.5318
18:22:46|1.5318
18:22:47|1.5318
18:22:48|1.5318
18:22:49|1.5318
18:22:50|1.5318
18:22:51|1.5318
18:22:52|1.5318
18:22:53|1.531
18:22:54|1.531
18:22:55|1.531
18:22:57|1.531
18:22:57|1.531
18:22:58|1.531
18:22:59|1.531
18:23:00|1.531
18:23:01|1.5312
18:23:03|1.5312
18:23:03|1.5312
18:23:04|1.5312
18:23:05|1.5312
18:23:06|1.5302
18:23:07|1.5302
18:23:09|1.5302
18:23:09|1.5302
18:23:10|1.5302
18:23:11|1.5302
18:23:13|1.5302
18:23:14|1.5307
18:23:14|1.5307
18:23:16|1.5307
18:23:17|1.5307
18:23:18|1.5307
18:23:19|1.5307
18:23:19|1.5307
18:23:20|1.5307
18:23:22|1.5307
18:23:23|1.5307
18:23:24|1.5307
18:23:25|1.5307
18:23:25|1.5302
18:23:26|1.53
18:23:27|1.5296
18:23:29|1.5296
18:23:31|1.5287
18:23:31|1.5295
18:23:33|1.5298
18:23:33|1.5298
18:23:35|1.5298
18:23:36|1.5298
18:23:38|1.5298
18:23:39|1.5298
18:23:40|1.5286
18:23:41|1.5286
18:23:42|1.5294
18:23:43|1.53
18:23:44|1.5306
18:23:45|1.5306
18:23:46|1.5298
18:23:47|1.5298
18:23:48|1.5298
18:23:50|1.53
18:23:51|1.53
18:23:52|1.53
18:23:53|1.53
18:23:54|1.5307
18:23:55|1.5307
18:23:56|1.5307
18:23:57|1.5307
18:23:58|1.5307
18:23:59|1.5307
18:24:00|1.5307
18:24:01|1.5307
18:24:02|1.5307
18:24:03|1.5307
18:24:04|1.5307
18:24:05|1.5296
18:24:06|1.5305
18:24:07|1.5305
18:24:08|1.5305
18:24:09|1.5305
18:24:10|1.5305
18:24:11|1.5302
18:24:12|1.5302
18:24:13|1.5302
18:24:14|1.5302
18:24:15|1.5302
18:24:16|1.5302
18:24:17|1.5302
18:24:18|1.5302
18:24:19|1.5302
18:24:20|1.5305
18:24:21|1.5305
18:24:22|1.5305
18:24:23|1.5305
18:24:24|1.5305
18:24:25|1.5305
18:24:26|1.5305
18:24:27|1.5305
18:24:28|1.5301
18:24:29|1.5301
18:24:31|1.5307
18:24:33|1.5307
18:24:34|1.5307
18:24:36|1.5307
18:24:36|1.5307
18:24:38|1.5307
18:24:40|1.5307
18:24:40|1.5307
18:24:41|1.5307
18:24:42|1.53
18:24:43|1.5303
18:24:45|1.5303
18:24:45|1.5303
18:24:47|1.5303
18:24:47|1.5302
18:24:49|1.5302
18:24:50|1.5302
18:24:51|1.5302
18:24:52|1.5302
18:24:53|1.5302
18:24:54|1.5302
18:24:54|1.5302
18:24:56|1.5302
18:24:57|1.5296
18:24:58|1.5296
18:24:59|1.5296
18:25:00|1.5296
18:25:01|1.5292
18:25:02|1.5292
18:25:03|1.5292
18:25:04|1.5292
18:25:05|1.5295
18:25:06|1.5295
18:25:07|1.53
18:25:08|1.5305
18:25:08|1.5305
18:25:10|1.5305
18:25:11|1.53
18:25:12|1.53
18:25:13|1.53
18:25:14|1.53
18:25:15|1.53
18:25:16|1.53
18:25:17|1.53
18:25:18|1.53
18:25:19|1.531
18:25:20|1.531
18:25:21|1.531
18:25:22|1.531
18:25:23|1.531
18:25:24|1.531
18:25:25|1.531
18:25:26|1.531
18:25:27|1.5315
18:25:28|1.5315
18:25:29|1.5316
18:25:30|1.5324
18:25:31|1.5325
18:25:33|1.5325
18:25:34|1.5325
18:25:35|1.5325
18:25:36|1.5325
18:25:37|1.5325
18:25:38|1.5312
18:25:39|1.5327
18:25:40|1.5331
18:25:41|1.5331
18:25:42|1.5331
18:25:44|1.5331
18:25:45|1.5336
18:25:46|1.5336
18:25:47|1.5341
18:25:48|1.5345
18:25:49|1.5345
18:25:50|1.5341
18:25:51|1.5339
18:25:52|1.5339
18:25:53|1.5339
18:25:54|1.5345
18:25:55|1.5345
18:25:56|1.5345
18:25:57|1.5345
18:25:58|1.5345
18:25:59|1.5345
18:26:00|1.5336
18:26:01|1.533
18:26:02|1.533
18:26:03|1.533
18:26:04|1.533
18:26:05|1.5318
18:26:06|1.5329
18:26:07|1.5329
18:26:08|1.5329
18:26:09|1.5329
18:26:10|1.5324
18:26:11|1.5324
18:26:12|1.5324
18:26:13|1.5324
18:26:14|1.5324
18:26:15|1.5348
18:26:16|1.5348
18:26:17|1.5348
18:26:18|1.5329
18:26:19|1.5329
18:26:20|1.5329
18:26:21|1.5329
18:26:23|1.5329
18:26:23|1.5329
18:26:24|1.5329
18:26:26|1.5329
18:26:27|1.5329
18:26:28|1.5329
18:26:29|1.5329
18:26:30|1.5329
18:26:31|1.5329
18:26:32|1.5329
18:26:34|1.5329
18:26:35|1.5329
18:26:36|1.5329
18:26:38|1.5335
18:26:40|1.5335
18:26:40|1.5335
18:26:42|1.5335
18:26:42|1.5335
18:26:43|1.5335
18:26:44|1.5335
18:26:45|1.5335
18:26:46|1.5335
18:26:48|1.5335
18:26:48|1.5335
18:26:49|1.5335
18:26:50|1.5335
18:26:51|1.5335
18:26:53|1.5335
18:26:53|1.5333
18:26:54|1.5333
18:26:55|1.5333
18:26:56|1.5333
18:26:57|1.5332
18:26:58|1.5332
18:27:00|1.5339
18:27:01|1.5339
18:27:02|1.5325
18:27:03|1.5329
18:27:04|1.5337
18:27:05|1.5337
18:27:06|1.5325
18:27:08|1.5325
18:27:09|1.5308
18:27:09|1.5308
18:27:10|1.5312
18:27:11|1.5312
18:27:12|1.5312
18:27:14|1.5312
18:27:14|1.5312
18:27:16|1.5312
18:27:17|1.5312
18:27:17|1.5317
18:27:19|1.5317
18:27:20|1.5317
18:27:21|1.5317
18:27:22|1.5325
18:27:23|1.5325
18:27:24|1.5325
18:27:24|1.5325
18:27:26|1.5325
18:27:27|1.5325
18:27:28|1.5324
18:27:28|1.5324
18:27:30|1.5324
18:27:31|1.5324
18:27:32|1.5324
18:27:32|1.5324
18:27:35|1.5332
18:27:35|1.5332
18:27:37|1.5325
18:27:39|1.5325
18:27:39|1.5325
18:27:41|1.5332
18:27:42|1.5332
18:27:43|1.5332
18:27:44|1.5332
18:27:45|1.5332
18:27:46|1.5332
18:27:47|1.5336
18:27:48|1.5335
18:27:49|1.5335
18:27:49|1.5335
18:27:51|1.5335
18:27:52|1.5332
18:27:53|1.5332
18:27:54|1.5332
18:27:55|1.5332
18:27:55|1.5332
18:27:57|1.5332
18:27:58|1.5332
18:28:00|1.5332
18:28:00|1.5332
18:28:02|1.5332
18:28:03|1.5332
18:28:04|1.5332
18:28:05|1.5332
18:28:05|1.5317
18:28:07|1.5317
18:28:08|1.5304
18:28:09|1.5295
18:28:10|1.5292
18:28:10|1.5292
18:28:12|1.5292
18:28:14|1.5265
18:28:14|1.5258
18:28:15|1.5246
18:28:16|1.526
18:28:17|1.526
18:28:19|1.5258
18:28:20|1.5273
18:28:20|1.5267
18:28:21|1.5261
18:28:22|1.5271
18:28:23|1.5271
18:28:25|1.5276
18:28:25|1.5276
18:28:27|1.5273
18:28:28|1.5273
18:28:28|1.5273
18:28:29|1.5266
18:28:30|1.5266
18:28:31|1.525
18:28:33|1.5266
18:28:34|1.5273
18:28:34|1.5273
18:28:36|1.5273
18:28:38|1.5273
18:28:39|1.526
18:28:41|1.526
18:28:42|1.526
18:28:43|1.526
18:28:44|1.526
18:28:45|1.5271
18:28:45|1.5271
18:28:47|1.5276
18:28:48|1.5278
18:28:49|1.5278
18:28:50|1.5278
18:28:52|1.5278
18:28:52|1.5278
18:28:54|1.5278
18:28:55|1.5278
18:28:55|1.5278
18:28:56|1.5278
18:28:57|1.5278
18:28:59|1.5278
18:29:00|1.5278
18:29:00|1.5278
18:29:01|1.5278
18:29:02|1.5278
18:29:03|1.5264
18:29:04|1.5264
18:29:06|1.5269
18:29:07|1.5269
18:29:08|1.5269
18:29:09|1.5269
18:29:11|1.5268
18:29:11|1.5282
18:29:12|1.5284
18:29:13|1.5284
18:29:15|1.5284
18:29:15|1.5267
18:29:16|1.5267
18:29:17|1.5272
18:29:18|1.5248
18:29:19|1.5255
18:29:20|1.5255
18:29:21|1.5255
18:29:23|1.5255
18:29:23|1.5255
18:29:25|1.5255
18:29:25|1.5261
18:29:26|1.5259
18:29:28|1.5259
18:29:28|1.5267
18:29:29|1.5265
18:29:31|1.5265
18:29:31|1.5265
18:29:32|1.5265
18:29:34|1.5265
18:29:34|1.5265
18:29:37|1.5265
18:29:38|1.5261
18:29:39|1.5261
18:29:40|1.5261
18:29:41|1.5267
18:29:42|1.5267
18:29:43|1.5267
18:29:44|1.5267
18:29:45|1.5267
18:29:46|1.5267
18:29:47|1.5261
18:29:48|1.5261
18:29:49|1.5264
18:29:50|1.5278
18:29:51|1.5275
18:29:52|1.5275
18:29:53|1.5275
18:29:54|1.5275
18:29:55|1.5275
18:29:56|1.5275
18:29:57|1.5263
18:29:58|1.5259
18:29:59|1.5263
18:30:00|1.5259
18:30:01|1.5259
18:30:02|1.527
18:30:03|1.527
18:30:05|1.527
18:30:05|1.527
18:30:06|1.5276
18:30:07|1.5276
18:30:08|1.5276
18:30:09|1.5263
18:30:10|1.5266
18:30:11|1.5266
18:30:12|1.5256
18:30:13|1.525
18:30:14|1.525
18:30:15|1.5227
18:30:16|1.5223
18:30:17|1.5216
18:30:18|1.5216
18:30:19|1.5217
18:30:20|1.5221
18:30:21|1.5228
18:30:22|1.5228
18:30:23|1.5227
18:30:24|1.5235
18:30:26|1.5235
18:30:26|1.5232
18:30:27|1.5232
18:30:28|1.5232
18:30:29|1.5236
18:30:30|1.5236
18:30:31|1.5236
18:30:32|1.5236
18:30:33|1.5236
18:30:34|1.5236
18:30:35|1.5238
18:30:37|1.5238
18:30:39|1.5238
18:30:41|1.5248
18:30:41|1.5248
18:30:43|1.5248
18:30:44|1.5229
18:30:45|1.5229
18:30:46|1.5229
18:30:47|1.5233
18:30:48|1.5233
18:30:49|1.5233
18:30:50|1.5233
18:30:51|1.5233
18:30:52|1.5233
18:30:53|1.5233
18:30:54|1.5233
18:30:55|1.5231
18:30:56|1.5229
18:30:58|1.5222
18:30:59|1.5222
18:31:00|1.5222
18:31:01|1.5222
18:31:02|1.5227
18:31:03|1.5235
18:31:04|1.5235
18:31:05|1.5235
18:31:06|1.5235
18:31:08|1.5235
18:31:08|1.5242
18:31:09|1.5236
18:31:11|1.5236
18:31:11|1.5249
18:31:13|1.525
18:31:13|1.525
18:31:14|1.525
18:31:16|1.525
18:31:17|1.525
18:31:17|1.525
18:31:18|1.525
18:31:19|1.525
18:31:20|1.525
18:31:21|1.525
18:31:22|1.525
18:31:24|1.5238
18:31:24|1.5238
18:31:25|1.5238
18:31:26|1.5238
18:31:28|1.5238
18:31:28|1.5238
18:31:29|1.5238
18:31:30|1.5238
18:31:31|1.5238
18:31:33|1.5238
18:31:33|1.5238
18:31:34|1.5238
18:31:35|1.5238
18:31:36|1.5238
18:31:39|1.5239
18:31:40|1.5234
18:31:42|1.5234
18:31:43|1.5234
18:31:44|1.5234
18:31:45|1.5234
18:31:46|1.5242
18:31:47|1.5242
18:31:48|1.5225
18:31:49|1.5225
18:31:50|1.5227
18:31:51|1.5227
18:31:52|1.5227
18:31:53|1.5227
18:31:54|1.5227
18:31:55|1.5222
18:31:56|1.5222
18:31:57|1.5228
18:31:58|1.5228
18:31:59|1.523
18:32:00|1.5227
18:32:01|1.5227
18:32:02|1.5219
18:32:03|1.5219
18:32:04|1.5219
18:32:05|1.5219
18:32:06|1.5219
18:32:07|1.5219
18:32:08|1.5219
18:32:10|1.5219
18:32:11|1.5219
18:32:11|1.5203
18:32:13|1.5219
18:32:13|1.5219
18:32:14|1.5219
18:32:16|1.5219
18:32:16|1.5219
18:32:18|1.5219
18:32:18|1.5219
18:32:19|1.5222
18:32:20|1.5222
18:32:21|1.5212
18:32:22|1.5212
18:32:23|1.5212
18:32:24|1.5212
18:32:25|1.5215
18:32:26|1.5215
18:32:28|1.52
18:32:28|1.519
18:32:29|1.5206
18:32:30|1.5194
18:32:31|1.5188
18:32:32|1.519
18:32:33|1.5189
18:32:34|1.5176
18:32:36|1.5177
18:32:37|1.5177
18:32:37|1.5175
18:32:38|1.5175
18:32:41|1.5175
18:32:42|1.5175
18:32:43|1.5177
18:32:44|1.5184
18:32:45|1.5184
18:32:46|1.5184
18:32:47|1.5184
18:32:48|1.5181
18:32:49|1.5181
18:32:50|1.5181
18:32:51|1.5181
18:32:52|1.5181
18:32:53|1.5181
18:32:54|1.5181
18:32:55|1.5181
18:32:56|1.5181
18:32:57|1.5181
18:32:58|1.5181
18:33:00|1.5181
18:33:01|1.5181
18:33:02|1.5181
18:33:03|1.5181
18:33:04|1.5181
18:33:04|1.5175
18:33:06|1.5175
18:33:06|1.5193
18:33:08|1.5201
18:33:08|1.5195
18:33:10|1.5195
18:33:11|1.5225
18:33:11|1.5219
18:33:12|1.5215
18:33:14|1.5223
18:33:15|1.5223
18:33:15|1.5223
18:33:17|1.5218
18:33:19|1.5218
18:33:21|1.5218
18:33:21|1.5218
18:33:22|1.5217
18:33:23|1.5217
18:33:24|1.5218
18:33:25|1.522
18:33:26|1.522
18:33:27|1.522
18:33:29|1.5219
18:33:29|1.5219
18:33:31|1.5219
18:33:32|1.5219
18:33:32|1.5218
18:33:34|1.5218
18:33:34|1.5218
18:33:36|1.5219
18:33:36|1.5219
18:33:38|1.5219
18:33:38|1.5219
18:33:40|1.5219
18:33:41|1.5219
18:33:43|1.5219
18:33:44|1.5205
18:33:46|1.5207
18:33:48|1.5207
18:33:49|1.5195
18:33:50|1.519
18:33:51|1.519
18:33:52|1.519
18:33:53|1.5192
18:33:54|1.5192
18:33:55|1.5192
18:33:56|1.5186
18:33:57|1.5186
18:33:58|1.5186
18:33:59|1.5186
18:34:00|1.5196
18:34:01|1.5205
18:34:02|1.5205
18:34:03|1.5202
18:34:04|1.5202
18:34:05|1.5202
18:34:06|1.5202
18:34:07|1.5202
18:34:09|1.5202
18:34:10|1.5202
18:34:11|1.5202
18:34:12|1.521
18:34:12|1.521
18:34:14|1.521
18:34:14|1.521
18:34:17|1.521
18:34:17|1.521
18:34:18|1.521
18:34:19|1.521
18:34:20|1.521
18:34:21|1.521
18:34:22|1.521
18:34:23|1.521
18:34:25|1.5225
18:34:26|1.5206
18:34:27|1.5214
18:34:28|1.5214
18:34:29|1.5214
18:34:30|1.5209
18:34:31|1.5209
18:34:32|1.5205
18:34:33|1.5205
18:34:34|1.5205
18:34:35|1.521
18:34:36|1.5208
18:34:37|1.5208
18:34:38|1.5203
18:34:39|1.5206
18:34:40|1.5206
18:34:42|1.5206
18:34:44|1.5196
18:34:45|1.5196
18:34:46|1.5196
18:34:47|1.52
18:34:48|1.52
18:34:49|1.52
18:34:50|1.5191
18:34:51|1.5191
18:34:52|1.5191
18:34:53|1.5191
18:34:54|1.5174
18:34:55|1.5174
18:34:56|1.5174
18:34:57|1.5174
18:34:58|1.5177
18:34:59|1.5178
18:35:00|1.5178
18:35:01|1.5178
18:35:02|1.5178
18:35:03|1.5197
18:35:04|1.5207
18:35:05|1.5207
18:35:06|1.5207
18:35:07|1.5208
18:35:08|1.5198
18:35:09|1.5198
18:35:10|1.5198
18:35:11|1.5198
18:35:12|1.5198
18:35:13|1.5198
18:35:14|1.5206
18:35:15|1.5208
18:35:16|1.5208
18:35:17|1.5207
18:35:18|1.5199
18:35:19|1.5204
18:35:20|1.5204
18:35:21|1.5204
18:35:22|1.5204
18:35:23|1.5204
18:35:24|1.5194
18:35:25|1.5194
18:35:26|1.5194
18:35:27|1.5194
18:35:28|1.5194
18:35:29|1.5194
18:35:30|1.5194
18:35:31|1.5181
18:35:32|1.5181
18:35:33|1.5179
18:35:34|1.5179
18:35:35|1.5179
18:35:36|1.5197
18:35:37|1.5187
18:35:38|1.5197
18:35:39|1.5197
18:35:40|1.5197
18:35:41|1.5197
18:35:43|1.5197
18:35:45|1.5198
18:35:46|1.5198
18:35:47|1.52
18:35:48|1.52
18:35:49|1.52
18:35:51|1.52
18:35:52|1.5201
18:35:53|1.5201
18:35:54|1.5201
18:35:55|1.5201
18:35:57|1.5201
18:35:58|1.5193
18:35:59|1.5193
18:36:00|1.5193
18:36:02|1.5193
18:36:03|1.5193
18:36:03|1.5198
18:36:05|1.5197
18:36:05|1.5197
18:36:07|1.5197
18:36:07|1.5197
18:36:09|1.52
18:36:09|1.52
18:36:10|1.5196
18:36:11|1.5196
18:36:12|1.5196
18:36:13|1.5196
18:36:14|1.5196
18:36:15|1.5199
18:36:17|1.5199
18:36:17|1.5206
18:36:18|1.5195
18:36:19|1.5195
18:36:20|1.5195
18:36:21|1.521
18:36:22|1.521
18:36:24|1.5205
18:36:25|1.5205
18:36:26|1.5204
18:36:27|1.5204
18:36:27|1.5204
18:36:28|1.5204
18:36:29|1.5204
18:36:30|1.5204
18:36:31|1.5216
18:36:32|1.5216
18:36:34|1.5216
18:36:35|1.5216
18:36:35|1.5216
18:36:36|1.5217
18:36:37|1.5217
18:36:38|1.5217
18:36:39|1.5217
18:36:41|1.5217
18:36:41|1.5213
18:36:44|1.5208
18:36:45|1.5208
18:36:47|1.521
18:36:48|1.521
18:36:49|1.521
18:36:50|1.5212
18:36:51|1.5212
18:36:53|1.5212
18:36:54|1.5204
18:36:54|1.5204
18:36:57|1.5204
18:36:58|1.5204
18:36:59|1.5197
18:37:00|1.5197
18:37:01|1.5197
18:37:02|1.5197
18:37:02|1.5197
18:37:04|1.5199
18:37:05|1.5199
18:37:06|1.5205
18:37:07|1.5218
18:37:08|1.5218
18:37:10|1.5216
18:37:11|1.5216
18:37:12|1.5216
18:37:13|1.5216
18:37:14|1.5218
18:37:15|1.5218
18:37:16|1.5218
18:37:17|1.5218
18:37:18|1.5218
18:37:19|1.5218
18:37:20|1.5218
18:37:21|1.5206
18:37:22|1.5206
18:37:23|1.5206
18:37:24|1.5206
18:37:25|1.5206
18:37:26|1.5206
18:37:27|1.5206
18:37:28|1.5206
18:37:29|1.5212
18:37:30|1.5212
18:37:31|1.5212
18:37:32|1.5212
18:37:33|1.5212
18:37:34|1.5212
18:37:35|1.5207
18:37:36|1.5207
18:37:37|1.5207
18:37:38|1.5207
18:37:39|1.5217
18:37:40|1.5217
18:37:41|1.5217
18:37:42|1.5219
18:37:43|1.5224
18:37:45|1.5224
18:37:46|1.5224
18:37:47|1.5222
18:37:49|1.5211
18:37:50|1.5211
18:37:51|1.5205
18:37:52|1.5205
18:37:52|1.5205
18:37:53|1.5205
18:37:55|1.5199
18:37:56|1.5196
18:37:56|1.5199
18:37:58|1.5199
18:37:59|1.5198
18:38:00|1.5198
18:38:00|1.5198
18:38:02|1.5198
18:38:02|1.5198
18:38:04|1.5198
18:38:05|1.5198
18:38:07|1.5198
18:38:07|1.5211
18:38:08|1.5211
18:38:09|1.5211
18:38:10|1.5212
18:38:11|1.5212
18:38:12|1.5212
18:38:13|1.5212
18:38:14|1.5212
18:38:15|1.5212
18:38:16|1.5212
18:38:17|1.5212
18:38:18|1.5212
18:38:19|1.5212
18:38:20|1.5212
18:38:21|1.5212
18:38:22|1.5214
18:38:23|1.5214
18:38:25|1.5214
18:38:26|1.5214
18:38:26|1.5214
18:38:27|1.5214
18:38:29|1.5214
18:38:30|1.5214
18:38:31|1.5201
18:38:31|1.5201
18:38:32|1.521
18:38:33|1.521
18:38:34|1.521
18:38:35|1.521
18:38:36|1.521
18:38:37|1.521
18:38:38|1.521
18:38:39|1.521
18:38:40|1.521
18:38:41|1.521
18:38:43|1.521
18:38:43|1.5218
18:38:46|1.5213
18:38:46|1.5213
18:38:47|1.5213
18:38:48|1.5213
18:38:50|1.5213
18:38:51|1.5213
18:38:52|1.5213
18:38:54|1.5208
18:38:54|1.52
18:38:55|1.5196
18:38:56|1.5196
18:38:57|1.5196
18:38:59|1.5196
18:38:59|1.5196
18:39:01|1.5196
18:39:02|1.5196
18:39:02|1.519
18:39:04|1.519
18:39:04|1.519
18:39:05|1.5181
18:39:06|1.5181
18:39:07|1.5181
18:39:08|1.5181
18:39:09|1.5187
18:39:10|1.5187
18:39:12|1.5177
18:39:12|1.5169
18:39:13|1.517
18:39:15|1.517
18:39:15|1.5178
18:39:16|1.5178
18:39:17|1.5176
18:39:19|1.5176
18:39:19|1.5176
18:39:20|1.5168
18:39:21|1.5182
18:39:23|1.5182
18:39:23|1.5182
18:39:24|1.518
18:39:25|1.518
18:39:26|1.518
18:39:27|1.518
18:39:28|1.518
18:39:30|1.518
18:39:30|1.518
18:39:31|1.5168
18:39:32|1.5168
18:39:33|1.5168
18:39:35|1.5168
18:39:35|1.5168
18:39:36|1.5159
18:39:38|1.5159
18:39:38|1.5152
18:39:39|1.5152
18:39:40|1.5143
18:39:41|1.5155
18:39:42|1.5155
18:39:43|1.5155
18:39:44|1.5155
18:39:47|1.5146
18:39:48|1.513
18:39:50|1.513
18:39:50|1.513
18:39:53|1.5157
18:39:53|1.5157
18:39:55|1.5157
18:39:56|1.5152
18:39:57|1.5155
18:39:57|1.5161
18:39:59|1.5159
18:40:00|1.5159
18:40:01|1.5159
18:40:02|1.5166
18:40:03|1.5166
18:40:04|1.5169
18:40:05|1.5169
18:40:06|1.5169
18:40:06|1.5169
18:40:08|1.5159
18:40:09|1.5159
18:40:09|1.5159
18:40:11|1.5159
18:40:12|1.516
18:40:13|1.516
18:40:14|1.516
18:40:15|1.516
18:40:16|1.5165
18:40:17|1.5165
18:40:18|1.5168
18:40:19|1.5168
18:40:20|1.5168
18:40:21|1.5166
18:40:23|1.5166
18:40:23|1.5166
18:40:24|1.5166
18:40:25|1.5166
18:40:26|1.5175
18:40:27|1.5177
18:40:28|1.5169
18:40:29|1.5169
18:40:30|1.5169
18:40:31|1.5169
18:40:33|1.5169
18:40:33|1.5173
18:40:34|1.5179
18:40:35|1.5183
18:40:36|1.5189
18:40:37|1.5189
18:40:38|1.5189
18:40:39|1.5194
18:40:40|1.5195
18:40:41|1.5197
18:40:42|1.5195
18:40:43|1.5197
18:40:45|1.5192
18:40:45|1.5177
18:40:47|1.5177
18:40:49|1.5177
18:40:51|1.5177
18:40:52|1.5177
18:40:54|1.5177
18:40:54|1.5177
18:40:57|1.5177
18:40:58|1.5177
18:40:58|1.5177
18:41:00|1.5167
18:41:00|1.5167
18:41:02|1.5167
18:41:04|1.5167
18:41:05|1.5167
18:41:06|1.5167
18:41:07|1.5167
18:41:08|1.517
18:41:09|1.5184
18:41:10|1.5173
18:41:11|1.5176
18:41:12|1.5168
18:41:13|1.5168
18:41:14|1.5168
18:41:16|1.5168
18:41:17|1.5168
18:41:18|1.5168
18:41:18|1.5168
18:41:20|1.5168
18:41:20|1.5172
18:41:21|1.5172
18:41:23|1.5172
18:41:24|1.5172
18:41:25|1.5172
18:41:26|1.5172
18:41:27|1.5172
18:41:28|1.5172
18:41:29|1.5172
18:41:30|1.5172
18:41:31|1.5172
18:41:32|1.5172
18:41:33|1.5172
18:41:33|1.5172
18:41:35|1.5172
18:41:36|1.5171
18:41:37|1.5171
18:41:38|1.5167
18:41:39|1.5167
18:41:40|1.5167
18:41:40|1.5192
18:41:42|1.5192
18:41:42|1.5192
18:41:44|1.5192
18:41:45|1.5169
18:41:46|1.5169
18:41:46|1.5169
18:41:49|1.5169
18:41:50|1.5169
18:41:50|1.516
18:41:52|1.5164
18:41:54|1.5151
18:41:54|1.516
18:41:55|1.516
18:41:57|1.516
18:41:58|1.516
18:41:58|1.5164
18:42:00|1.5164
18:42:01|1.5153
18:42:02|1.5153
18:42:03|1.5153
18:42:04|1.5153
18:42:05|1.5153
18:42:06|1.5153
18:42:08|1.5137
18:42:10|1.5137
18:42:11|1.5137
18:42:12|1.5137
18:42:13|1.5136
18:42:14|1.5136
18:42:15|1.5136
18:42:16|1.5137
18:42:16|1.5137
18:42:18|1.5137
18:42:18|1.5136
18:42:20|1.5152
18:42:21|1.5152
18:42:22|1.5163
18:42:23|1.5163
18:42:24|1.5163
18:42:25|1.5163
18:42:26|1.5163
18:42:26|1.5156
18:42:28|1.5156
18:42:29|1.5156
18:42:30|1.5156
18:42:31|1.5156
18:42:32|1.5137
18:42:33|1.5152
18:42:34|1.5152
18:42:35|1.5152
18:42:36|1.5152
18:42:37|1.5161
18:42:38|1.5161
18:42:39|1.5161
18:42:39|1.5161
18:42:41|1.5161
18:42:41|1.5161
18:42:43|1.5164
18:42:44|1.5164
18:42:44|1.5163
18:42:47|1.517
18:42:47|1.517
18:42:48|1.517
18:42:50|1.517
18:42:52|1.517
18:42:53|1.5158
18:42:54|1.5158
18:42:55|1.516
18:42:57|1.516
18:42:57|1.5151
18:42:59|1.5151
18:43:00|1.5158
18:43:01|1.5158
18:43:02|1.5158
18:43:03|1.5158
18:43:04|1.5156
18:43:05|1.5156
18:43:06|1.5156
18:43:07|1.5156
18:43:08|1.5156
18:43:09|1.5156
18:43:10|1.5156
18:43:11|1.5156
18:43:12|1.515
18:43:13|1.515
18:43:14|1.515
18:43:15|1.5156
18:43:16|1.5156
18:43:17|1.5156
18:43:18|1.5156
18:43:19|1.5156
18:43:20|1.514
18:43:21|1.514
18:43:22|1.514
18:43:23|1.514
18:43:24|1.5145
18:43:25|1.5138
18:43:26|1.5147
18:43:27|1.5147
18:43:28|1.5148
18:43:29|1.5148
18:43:30|1.5148
18:43:31|1.5148
18:43:32|1.5148
18:43:33|1.5148
18:43:34|1.5148
18:43:35|1.5152
18:43:36|1.5152
18:43:37|1.5137
18:43:38|1.5145
18:43:39|1.5145
18:43:40|1.5145
18:43:41|1.5131
18:43:42|1.5129
18:43:43|1.5129
18:43:44|1.5133
18:43:45|1.5128
18:43:46|1.5128
18:43:47|1.5127
18:43:48|1.512
18:43:49|1.512
18:43:51|1.512
18:43:52|1.512
18:43:52|1.5127
18:43:55|1.5127
18:43:56|1.5127
18:43:57|1.5111
18:43:57|1.511
18:43:59|1.5116
18:44:00|1.5108
18:44:02|1.5107
18:44:02|1.5098
18:44:03|1.5093
18:44:04|1.509
18:44:06|1.5092
18:44:06|1.5092
18:44:07|1.5099
18:44:09|1.5099
18:44:09|1.5087
18:44:10|1.5092
18:44:11|1.5092
18:44:13|1.5092
18:44:13|1.5088
18:44:14|1.5088
18:44:15|1.509
18:44:16|1.509
18:44:17|1.5082
18:44:18|1.5081
18:44:20|1.5081
18:44:20|1.5096
18:44:21|1.5084
18:44:22|1.509
18:44:23|1.5082
18:44:24|1.5079
18:44:26|1.5079
18:44:26|1.5083
18:44:27|1.5083
18:44:29|1.5083
18:44:29|1.5091
18:44:30|1.5089
18:44:31|1.5089
18:44:32|1.5089
18:44:33|1.5089
18:44:34|1.5089
18:44:35|1.5089
18:44:36|1.5089
18:44:38|1.5089
18:44:38|1.5089
18:44:39|1.5089
18:44:40|1.5083
18:44:41|1.5083
18:44:42|1.5083
18:44:43|1.5083
18:44:45|1.5083
18:44:45|1.5083
18:44:47|1.5083
18:44:47|1.5083
18:44:48|1.5083
18:44:49|1.5083
18:44:52|1.5083
18:44:53|1.5083
18:44:54|1.5083
18:44:56|1.5083
18:44:57|1.5079
18:44:59|1.5089
18:45:01|1.5089
18:45:01|1.5093
18:45:03|1.5093
18:45:04|1.5093
18:45:05|1.5089
18:45:05|1.5093
18:45:07|1.5093
18:45:07|1.5093
18:45:10|1.5093
18:45:10|1.5093
18:45:11|1.5088
18:45:12|1.5096
18:45:13|1.51
18:45:14|1.51
18:45:15|1.51
18:45:16|1.51
18:45:17|1.51
18:45:18|1.5078
18:45:19|1.5078
18:45:20|1.5078
18:45:21|1.5078
18:45:22|1.5078
18:45:23|1.5078
18:45:24|1.5078
18:45:25|1.5088
18:45:26|1.5088
18:45:27|1.5097
18:45:28|1.5097
18:45:29|1.5097
18:45:31|1.5085
18:45:31|1.5094
18:45:32|1.5094
18:45:33|1.5094
18:45:35|1.5094
18:45:35|1.5094
18:45:36|1.5094
18:45:37|1.5094
18:45:38|1.5094
18:45:39|1.5092
18:45:40|1.5097
18:45:41|1.512
18:45:43|1.512
18:45:43|1.5144
18:45:44|1.514
18:45:45|1.514
18:45:46|1.514
18:45:47|1.5143
18:45:48|1.5142
18:45:49|1.5142
18:45:50|1.5142
18:45:52|1.5148
18:45:54|1.5148
18:45:56|1.5148
18:45:57|1.5154
18:45:57|1.5166
18:45:59|1.5165
18:45:59|1.5168
18:46:01|1.5168
18:46:02|1.5168
18:46:03|1.5166
18:46:04|1.5166
18:46:05|1.5165
18:46:06|1.5154
18:46:07|1.5145
18:46:09|1.5159
18:46:09|1.5146
18:46:11|1.5159
18:46:11|1.5143
18:46:12|1.514
18:46:13|1.514
18:46:14|1.5148
18:46:15|1.5148
18:46:16|1.515
18:46:17|1.515
18:46:18|1.515
18:46:19|1.5147
18:46:20|1.5147
18:46:22|1.5146
18:46:22|1.5146
18:46:23|1.5146
18:46:24|1.5146
18:46:25|1.5146
18:46:26|1.5146
18:46:28|1.5146
18:46:29|1.5146
18:46:30|1.5146
18:46:31|1.5142
18:46:32|1.5142
18:46:33|1.5142
18:46:34|1.5137
18:46:36|1.5136
18:46:37|1.5105
18:46:38|1.5088
18:46:39|1.51
18:46:39|1.5107
18:46:40|1.5089
18:46:41|1.5089
18:46:42|1.5089
18:46:43|1.5089
18:46:44|1.508
18:46:46|1.508
18:46:46|1.508
18:46:47|1.5089
18:46:48|1.5089
18:46:50|1.5089
18:46:50|1.5089
18:46:51|1.5086
18:46:54|1.5082
18:46:54|1.5082
18:46:56|1.5082
18:46:57|1.5039
18:46:59|1.5048
18:46:59|1.506
18:47:00|1.506
18:47:02|1.506
18:47:02|1.5045
18:47:03|1.5063
18:47:05|1.5054
18:47:05|1.5054
18:47:06|1.5052
18:47:08|1.5028
18:47:08|1.5042
18:47:10|1.5043
18:47:11|1.5043
18:47:12|1.5028
18:47:14|1.5029
18:47:14|1.5048
18:47:15|1.5048
18:47:16|1.5048
18:47:17|1.5048
18:47:18|1.5048
18:47:19|1.5048
18:47:20|1.5063
18:47:21|1.5062
18:47:22|1.5056
18:47:24|1.5062
18:47:25|1.5058
18:47:26|1.5058
18:47:27|1.5056
18:47:28|1.5054
18:47:29|1.5054
18:47:30|1.5054
18:47:31|1.5054
18:47:32|1.5054
18:47:33|1.5056
18:47:34|1.5056
18:47:35|1.5056
18:47:36|1.5056
18:47:37|1.5048
18:47:38|1.5055
18:47:39|1.5038
18:47:40|1.5038
18:47:41|1.505
18:47:42|1.5048
18:47:43|1.5056
18:47:44|1.5056
18:47:45|1.5064
18:47:46|1.5064
18:47:47|1.5064
18:47:48|1.5069
18:47:49|1.5057
18:47:50|1.5056
18:47:51|1.5056
18:47:52|1.5056
18:47:53|1.5056
18:47:55|1.5056
18:47:57|1.5056
18:47:58|1.5056
18:48:00|1.5056
18:48:01|1.5057
18:48:01|1.5057
18:48:03|1.5061
18:48:04|1.5061
18:48:05|1.5061
18:48:06|1.5061
18:48:07|1.5063
18:48:08|1.5062
18:48:09|1.5062
18:48:10|1.5062
18:48:11|1.5062
18:48:12|1.5062
18:48:13|1.5062
18:48:14|1.5062
18:48:15|1.5062
18:48:16|1.5075
18:48:17|1.5078
18:48:18|1.5078
18:48:19|1.5078
18:48:20|1.5078
18:48:21|1.508
18:48:22|1.5093
18:48:23|1.5093
18:48:24|1.509
18:48:25|1.509
18:48:26|1.509
18:48:27|1.509
18:48:28|1.509
18:48:29|1.509
18:48:30|1.508
18:48:31|1.5077
18:48:33|1.5065
18:48:34|1.5065
18:48:34|1.5065
18:48:36|1.5065
18:48:37|1.5067
18:48:38|1.506
18:48:38|1.506
18:48:40|1.506
18:48:41|1.506
18:48:42|1.506
18:48:43|1.5062
18:48:43|1.5062
18:48:45|1.5062
18:48:46|1.5062
18:48:47|1.5062
18:48:48|1.5062
18:48:49|1.5062
18:48:49|1.506
18:48:51|1.5063
18:48:52|1.506
18:48:53|1.5058
18:48:54|1.5058
18:48:56|1.5058
18:48:56|1.5056
18:48:59|1.5055
18:49:00|1.5054
18:49:01|1.504
18:49:03|1.5049
18:49:04|1.5046
18:49:05|1.5046
18:49:06|1.5046
18:49:07|1.5046
18:49:08|1.5046
18:49:09|1.5042
18:49:10|1.5042
18:49:11|1.5042
18:49:12|1.5042
18:49:13|1.5042
18:49:14|1.5042
18:49:15|1.5042
18:49:16|1.5042
18:49:18|1.5062
18:49:19|1.5062
18:49:20|1.5062
18:49:21|1.5062
18:49:22|1.505
18:49:23|1.505
18:49:24|1.505
18:49:25|1.5062
18:49:25|1.5062
18:49:27|1.5052
18:49:28|1.5052
18:49:28|1.5052
18:49:30|1.5052
18:49:31|1.5052
18:49:32|1.5052
18:49:33|1.5063
18:49:34|1.5052
18:49:35|1.5049
18:49:35|1.5059
18:49:36|1.5059
18:49:38|1.5059
18:49:39|1.5059
18:49:40|1.5059
18:49:40|1.505
18:49:42|1.505
18:49:42|1.505
18:49:43|1.505
18:49:45|1.505
18:49:46|1.505
18:49:46|1.505
18:49:48|1.505
18:49:48|1.505
18:49:50|1.505
18:49:51|1.505
18:49:51|1.505
18:49:53|1.5052
18:49:54|1.5052
18:49:54|1.5052
18:49:57|1.5056
18:49:58|1.5056
18:49:59|1.5056
18:50:01|1.5054
18:50:02|1.5054
18:50:04|1.5054
18:50:04|1.5054
18:50:05|1.5045
18:50:07|1.5045
18:50:07|1.5045
18:50:09|1.5045
18:50:10|1.5045
18:50:10|1.5047
18:50:13|1.5047
18:50:13|1.5043
18:50:14|1.5043
18:50:15|1.5043
18:50:16|1.5043
18:50:17|1.5043
18:50:18|1.5051
18:50:20|1.5051
18:50:20|1.5051
18:50:21|1.5063
18:50:23|1.5073
18:50:24|1.5066
18:50:25|1.5074
18:50:26|1.5074
18:50:27|1.5085
18:50:28|1.5085
18:50:29|1.5073
18:50:30|1.5073
18:50:31|1.5073
18:50:32|1.5067
18:50:33|1.5067
18:50:34|1.5067
18:50:35|1.5067
18:50:36|1.5067
18:50:37|1.5067
18:50:38|1.5067
18:50:39|1.5062
18:50:40|1.5062
18:50:41|1.5061
18:50:42|1.5066
18:50:43|1.5067
18:50:44|1.5067
18:50:45|1.5067
18:50:47|1.5068
18:50:48|1.5068
18:50:49|1.5068
18:50:50|1.5068
18:50:51|1.5068
18:50:52|1.5068
18:50:54|1.5068
18:50:54|1.5068
18:50:56|1.5068
18:50:58|1.5068
18:51:00|1.5043
18:51:02|1.5043
18:51:02|1.5043
18:51:04|1.5043
18:51:05|1.5043
18:51:06|1.5043
18:51:07|1.5043
18:51:08|1.5043
18:51:09|1.5043
18:51:11|1.5043
18:51:11|1.5037
18:51:12|1.5033
18:51:13|1.5033
18:51:14|1.5033
18:51:15|1.5033
18:51:17|1.5032
18:51:17|1.5032
18:51:18|1.5032
18:51:19|1.5036
18:51:21|1.5036
18:51:22|1.5036
18:51:22|1.5036
18:51:23|1.5036
18:51:25|1.5036
18:51:26|1.5036
18:51:26|1.5036
18:51:28|1.5036
18:51:28|1.5036
18:51:30|1.5046
18:51:31|1.5046
18:51:32|1.5036
18:51:32|1.5036
18:51:33|1.5044
18:51:34|1.5071
18:51:35|1.5064
18:51:36|1.5064
18:51:37|1.5071
18:51:39|1.5069
18:51:40|1.5069
18:51:41|1.5065
18:51:41|1.5065
18:51:42|1.5065
18:51:44|1.5065
18:51:44|1.5065
18:51:45|1.5065
18:51:46|1.506
18:51:47|1.506
18:51:48|1.506
18:51:49|1.5065
18:51:51|1.5071
18:51:52|1.5071
18:51:52|1.507
18:51:53|1.5085
18:51:54|1.5069
18:51:56|1.5069
18:51:56|1.5069
18:51:59|1.5069
18:52:01|1.5069
18:52:02|1.5069
18:52:04|1.5087
18:52:05|1.5087
18:52:07|1.5087
18:52:08|1.5087
18:52:09|1.5087
18:52:10|1.5087
18:52:10|1.5081
18:52:12|1.5081
18:52:13|1.5081
18:52:14|1.5081
18:52:15|1.5081
18:52:16|1.5081
18:52:17|1.5081
18:52:18|1.5086
18:52:19|1.5086
18:52:21|1.5086
18:52:21|1.5086
18:52:22|1.5093
18:52:23|1.5096
18:52:24|1.5096
18:52:25|1.5096
18:52:26|1.5096
18:52:27|1.5101
18:52:28|1.5101
18:52:29|1.5101
18:52:30|1.5101
18:52:31|1.5101
18:52:32|1.5101
18:52:34|1.5106
18:52:34|1.511
18:52:35|1.5111
18:52:36|1.5107
18:52:37|1.5096
18:52:38|1.5096
18:52:39|1.5096
18:52:40|1.5096
18:52:41|1.5096
18:52:42|1.5096
18:52:43|1.5096
18:52:45|1.5096
18:52:46|1.5096
18:52:47|1.507
18:52:48|1.507
18:52:49|1.5069
18:52:50|1.507
18:52:51|1.5074
18:52:52|1.5074
18:52:53|1.5074
18:52:54|1.5081
18:52:55|1.5081
18:52:56|1.5068
18:52:57|1.5068
18:52:58|1.5068
18:53:00|1.5068
18:53:01|1.5069
18:53:03|1.5069
18:53:04|1.5069
18:53:06|1.5069
18:53:07|1.5065
18:53:08|1.5075
18:53:09|1.5076
18:53:10|1.5076
18:53:11|1.5085
18:53:12|1.5074
18:53:13|1.5074
18:53:15|1.5075
18:53:16|1.5075
18:53:17|1.5075
18:53:17|1.5075
18:53:18|1.5075
18:53:19|1.508
18:53:20|1.508
18:53:22|1.508
18:53:23|1.508
18:53:23|1.508
18:53:24|1.5075
18:53:25|1.5075
18:53:27|1.5075
18:53:28|1.5075
18:53:29|1.5075
18:53:29|1.5075
18:53:30|1.5075
18:53:32|1.5075
18:53:33|1.5075
18:53:34|1.5075
18:53:35|1.5075
18:53:35|1.5075
18:53:37|1.5068
18:53:37|1.5068
18:53:39|1.5068
18:53:39|1.5075
18:53:40|1.508
18:53:41|1.5082
18:53:43|1.5082
18:53:43|1.5075
18:53:44|1.5075
18:53:46|1.5075
18:53:47|1.5075
18:53:47|1.5075
18:53:48|1.5075
18:53:50|1.5093
18:53:50|1.5093
18:53:51|1.5093
18:53:52|1.5093
18:53:53|1.5091
18:53:54|1.5091
18:53:55|1.5091
18:53:56|1.5091
18:53:57|1.5091
18:53:58|1.5091
18:54:01|1.509
18:54:02|1.5092
18:54:03|1.5097
18:54:04|1.5097
18:54:05|1.5097
18:54:07|1.5097
18:54:07|1.5097
18:54:08|1.5094
18:54:09|1.5106
18:54:10|1.5099
18:54:11|1.5105
18:54:12|1.5105
18:54:13|1.5105
18:54:14|1.5105
18:54:15|1.5103
18:54:16|1.5101
18:54:17|1.5101
18:54:18|1.5101
18:54:19|1.5097
18:54:20|1.5097
18:54:22|1.5087
18:54:22|1.5087
18:54:23|1.5087
18:54:24|1.5087
18:54:25|1.5087
18:54:26|1.5087
18:54:27|1.5087
18:54:28|1.5089
18:54:29|1.5089
18:54:30|1.5089
18:54:31|1.5089
18:54:32|1.5089
18:54:33|1.5089
18:54:34|1.509
18:54:35|1.509
18:54:36|1.5093
18:54:37|1.5087
18:54:38|1.5087
18:54:39|1.51
18:54:40|1.51
18:54:41|1.51
18:54:42|1.51
18:54:43|1.51
18:54:44|1.51
18:54:45|1.51
18:54:46|1.51
18:54:47|1.51
18:54:48|1.51
18:54:49|1.5093
18:54:50|1.5093
18:54:51|1.509
18:54:52|1.5084
18:54:53|1.5084
18:54:54|1.5084
18:54:55|1.5084
18:54:56|1.5084
18:54:58|1.5084
18:54:58|1.5084
18:54:59|1.5084
18:55:02|1.5085
18:55:02|1.5085
18:55:05|1.5085
18:55:06|1.5085
18:55:06|1.5085
18:55:08|1.5092
18:55:08|1.5092
18:55:10|1.5092
18:55:11|1.5092
18:55:12|1.5092
18:55:13|1.5092
18:55:13|1.5092
18:55:16|1.5089
18:55:16|1.5089
18:55:17|1.51
18:55:18|1.51
18:55:19|1.51
18:55:20|1.51
18:55:21|1.51
18:55:22|1.51
18:55:23|1.5101
18:55:24|1.5101
18:55:25|1.5096
18:55:26|1.5096
18:55:27|1.5104
18:55:29|1.5104
18:55:30|1.5104
18:55:31|1.5093
18:55:32|1.5093
18:55:33|1.51
18:55:34|1.5102
18:55:35|1.5102
18:55:36|1.5102
18:55:37|1.5102
18:55:38|1.5102
18:55:39|1.5102
18:55:40|1.5102
18:55:41|1.5102
18:55:42|1.5105
18:55:43|1.5105
18:55:44|1.5105
18:55:46|1.5105
18:55:46|1.5105
18:55:47|1.5107
18:55:48|1.5117
18:55:49|1.511
18:55:50|1.5124
18:55:52|1.512
18:55:53|1.5125
18:55:54|1.5125
18:55:55|1.5125
18:55:56|1.5142
18:55:57|1.5142
18:55:58|1.5142
18:55:59|1.5142
18:56:00|1.5124
18:56:01|1.5125
18:56:02|1.5125
18:56:03|1.513
18:56:05|1.513
18:56:06|1.5125
18:56:07|1.5125
18:56:08|1.5117
18:56:09|1.5117
18:56:10|1.5114
18:56:11|1.5114
18:56:12|1.5114
18:56:13|1.5108
18:56:14|1.5108
18:56:15|1.5108
18:56:16|1.5108
18:56:17|1.5119
18:56:19|1.5115
18:56:20|1.5115
18:56:21|1.5115
18:56:22|1.5115
18:56:24|1.5115
18:56:24|1.5115
18:56:26|1.5115
18:56:27|1.5115
18:56:27|1.5115
18:56:28|1.5115
18:56:29|1.5115
18:56:30|1.5124
18:56:32|1.5125
18:56:32|1.5125
18:56:34|1.5127
18:56:34|1.5126
18:56:35|1.5126
18:56:36|1.5126
18:56:37|1.5126
18:56:39|1.5124
18:56:39|1.5124
18:56:40|1.5124
18:56:42|1.5124
18:56:42|1.5124
18:56:43|1.513
18:56:45|1.513
18:56:45|1.513
18:56:46|1.513
18:56:48|1.5126
18:56:49|1.5126
18:56:49|1.5126
18:56:50|1.5126
18:56:51|1.5122
18:56:52|1.5122
18:56:53|1.5129
18:56:54|1.5129
18:56:56|1.5129
18:56:56|1.5129
18:56:57|1.5129
18:56:58|1.5123
18:57:00|1.5123
18:57:00|1.5128
18:57:01|1.5128
18:57:04|1.5132
18:57:05|1.5132
18:57:07|1.5132
18:57:08|1.5122
18:57:08|1.5122
18:57:09|1.5122
18:57:10|1.5105
18:57:11|1.5105
18:57:12|1.5105
18:57:13|1.5105
18:57:15|1.5105
18:57:15|1.5105
18:57:16|1.5111
18:57:17|1.5111
18:57:18|1.5111
18:57:19|1.5111
18:57:20|1.5111
18:57:21|1.5111
18:57:22|1.5111
18:57:23|1.5111
18:57:25|1.5121
18:57:25|1.5121
18:57:26|1.5121
18:57:27|1.51
18:57:28|1.5096
18:57:29|1.5096
18:57:30|1.5096
18:57:32|1.5096
18:57:32|1.5096
18:57:34|1.5114
18:57:34|1.5114
18:57:35|1.5114
18:57:36|1.5114
18:57:37|1.5114
18:57:38|1.5114
18:57:39|1.511
18:57:40|1.5114
18:57:41|1.5114
18:57:43|1.5114
18:57:44|1.5114
18:57:45|1.5114
18:57:47|1.5114
18:57:47|1.5114
18:57:49|1.5114
18:57:49|1.5114
18:57:51|1.5114
18:57:51|1.5114
18:57:52|1.5114
18:57:54|1.5113
18:57:55|1.5113
18:57:56|1.5113
18:57:57|1.5108
18:57:58|1.5108
18:57:59|1.5108
18:58:00|1.5108
18:58:01|1.5108
18:58:02|1.5121
18:58:03|1.5137
18:58:04|1.5137
18:58:05|1.5137
18:58:07|1.5137
18:58:09|1.513
18:58:10|1.5141
18:58:11|1.5141
18:58:11|1.5129
18:58:12|1.5129
18:58:13|1.5129
18:58:15|1.5129
18:58:16|1.5129
18:58:17|1.5129
18:58:18|1.5129
18:58:20|1.5129
18:58:20|1.5129
18:58:22|1.5129
18:58:22|1.5129
18:58:24|1.5129
18:58:25|1.5129
18:58:26|1.5129
18:58:27|1.5129
18:58:28|1.5124
18:58:29|1.5131
18:58:30|1.5131
18:58:31|1.5131
18:58:32|1.5131
18:58:33|1.5131
18:58:34|1.5131
18:58:35|1.5131
18:58:36|1.5129
18:58:37|1.5129
18:58:38|1.5129
18:58:39|1.5128
18:58:39|1.5138
18:58:40|1.5138
18:58:42|1.5143
18:58:43|1.5143
18:58:44|1.5155
18:58:45|1.5155
18:58:46|1.5155
18:58:47|1.5155
18:58:48|1.5155
18:58:49|1.5155
18:58:50|1.5155
18:58:50|1.5155
18:58:52|1.5155
18:58:53|1.5155
18:58:54|1.5155
18:58:55|1.5155
18:58:56|1.5155
18:58:56|1.515
18:58:58|1.515
18:58:58|1.515
18:59:00|1.5141
18:59:00|1.5141
18:59:02|1.514
18:59:03|1.514
18:59:04|1.5133
18:59:06|1.5126
18:59:07|1.5126
18:59:07|1.5126
18:59:10|1.5126
18:59:11|1.5124
18:59:11|1.5124
18:59:12|1.5124
18:59:14|1.5124
18:59:15|1.5124
18:59:16|1.5117
18:59:16|1.5109
18:59:17|1.5109
18:59:19|1.5109
18:59:20|1.5109
18:59:21|1.5106
18:59:21|1.509
18:59:22|1.5101
18:59:24|1.5101
18:59:24|1.5101
18:59:25|1.5106
18:59:27|1.5112
18:59:28|1.5112
18:59:28|1.5112
18:59:29|1.5112
18:59:30|1.5112
18:59:32|1.5112
18:59:32|1.5112
18:59:33|1.5112
18:59:35|1.5112
18:59:36|1.5112
18:59:36|1.5112
18:59:38|1.5112
18:59:39|1.5112
18:59:40|1.5112
18:59:41|1.5108
18:59:43|1.5108
18:59:43|1.511
18:59:44|1.511
18:59:45|1.511
18:59:46|1.511
18:59:47|1.5108
18:59:48|1.5108
18:59:49|1.5108
18:59:51|1.5108
18:59:51|1.5108
18:59:52|1.5108
18:59:54|1.5104
18:59:55|1.5104
18:59:56|1.5104
18:59:56|1.5104
18:59:57|1.5104
18:59:59|1.5104
19:00:00|1.5111
19:00:01|1.5111
19:00:02|1.5111
19:00:03|1.5111
19:00:04|1.5111
19:00:05|1.5111
19:00:07|1.5102
19:00:08|1.5102
19:00:09|1.5102
19:00:10|1.5117
19:00:11|1.5117
19:00:12|1.5117
19:00:13|1.5117
19:00:14|1.5117
19:00:15|1.5117
19:00:16|1.5117
19:00:18|1.5117
19:00:19|1.5117
19:00:20|1.5117
19:00:21|1.5127
19:00:22|1.5113
19:00:22|1.513
19:00:24|1.513
19:00:25|1.513
19:00:27|1.513
19:00:28|1.513
19:00:29|1.513
19:00:29|1.513
19:00:31|1.513
19:00:32|1.5115
19:00:33|1.5115
19:00:34|1.5115
19:00:35|1.5115
19:00:36|1.5115
19:00:37|1.5115
19:00:38|1.5115
19:00:38|1.5115
19:00:40|1.5115
19:00:41|1.5115
19:00:42|1.5115
19:00:42|1.5115
19:00:44|1.5115
19:00:44|1.5133
19:00:45|1.5137
19:00:47|1.5137
19:00:47|1.5142
19:00:49|1.5142
19:00:50|1.5142
19:00:50|1.5142
19:00:52|1.5142
19:00:53|1.5142
19:00:54|1.514
19:00:55|1.514
19:00:55|1.5141
19:00:57|1.5141
19:00:57|1.5143
19:00:59|1.5143
19:01:00|1.5136
19:01:01|1.5136
19:01:01|1.5136
19:01:03|1.5136
19:01:04|1.5136
19:01:05|1.5136
19:01:05|1.5136
19:01:08|1.5136
19:01:10|1.5129
19:01:11|1.5129
19:01:12|1.5129
19:01:12|1.5129
19:01:13|1.5129
19:01:15|1.5129
19:01:16|1.5129
19:01:17|1.5139
19:01:18|1.5139
19:01:18|1.5139
19:01:20|1.5139
19:01:20|1.5145
19:01:22|1.5145
19:01:23|1.5145
19:01:24|1.5145
19:01:26|1.5137
19:01:26|1.5146
19:01:27|1.5146
19:01:29|1.5144
19:01:31|1.5146
19:01:31|1.5146
19:01:32|1.5146
19:01:33|1.5136
19:01:35|1.5136
19:01:35|1.5142
19:01:36|1.5142
19:01:37|1.5142
19:01:39|1.5142
19:01:39|1.5142
19:01:40|1.5142
19:01:41|1.5142
19:01:42|1.5142
19:01:43|1.5142
19:01:44|1.5142
19:01:45|1.5142
19:01:46|1.5142
19:01:47|1.5142
19:01:48|1.5142
19:01:49|1.5149
19:01:50|1.5149
19:01:51|1.5149
19:01:53|1.5138
19:01:54|1.5136
19:01:55|1.5135
19:01:56|1.5135
19:01:57|1.5135
19:01:58|1.5135
19:01:59|1.5135
19:02:00|1.5135
19:02:02|1.5128
19:02:02|1.5128
19:02:05|1.5155
19:02:06|1.5147
19:02:07|1.5147
19:02:09|1.5148
19:02:11|1.5148
19:02:13|1.5148
19:02:14|1.5148
19:02:15|1.5147
19:02:16|1.5147
19:02:17|1.5157
19:02:18|1.5157
19:02:19|1.5157
19:02:20|1.5157
19:02:21|1.5157
19:02:23|1.5157
19:02:24|1.5148
19:02:25|1.5149
19:02:26|1.5149
19:02:27|1.515
19:02:28|1.515
19:02:29|1.515
19:02:30|1.515
19:02:31|1.515
19:02:32|1.515
19:02:33|1.515
19:02:34|1.515
19:02:35|1.515
19:02:36|1.5159
19:02:37|1.5159
19:02:38|1.5159
19:02:39|1.5149
19:02:40|1.5158
19:02:41|1.5158
19:02:42|1.5158
19:02:43|1.5158
19:02:44|1.5158
19:02:45|1.5158
19:02:46|1.5158
19:02:47|1.5158
19:02:48|1.5158
19:02:49|1.5157
19:02:50|1.5157
19:02:51|1.5157
19:02:52|1.5157
19:02:53|1.5154
19:02:54|1.5154
19:02:55|1.5154
19:02:56|1.5154
19:02:57|1.5154
19:02:58|1.5154
19:02:59|1.5154
19:03:00|1.5154
19:03:02|1.5159
19:03:04|1.5159
19:03:05|1.5159
19:03:05|1.5159
19:03:07|1.5159
19:03:07|1.5159
19:03:10|1.5159
19:03:11|1.5151
19:03:12|1.5151
19:03:14|1.5151
19:03:15|1.5144
19:03:16|1.5144
19:03:17|1.5144
19:03:19|1.5164
19:03:19|1.5146
19:03:21|1.5146
19:03:22|1.5146
19:03:23|1.5149
19:03:24|1.5149
19:03:25|1.5149
19:03:26|1.515
19:03:27|1.515
19:03:28|1.515
19:03:29|1.515
19:03:30|1.515
19:03:30|1.5147
19:03:31|1.5153
19:03:33|1.5153
19:03:34|1.5153
19:03:35|1.5151
19:03:36|1.5151
19:03:37|1.5151
19:03:38|1.5142
19:03:39|1.5143
19:03:40|1.5143
19:03:41|1.5143
19:03:42|1.5143
19:03:42|1.5147
19:03:44|1.5147
19:03:45|1.5147
19:03:46|1.5147
19:03:47|1.5147
19:03:48|1.5137
19:03:48|1.5137
19:03:49|1.5137
19:03:51|1.5137
19:03:52|1.5137
19:03:53|1.5137
19:03:54|1.5137
19:03:55|1.5137
19:03:56|1.5137
19:03:57|1.5137
19:03:58|1.5137
19:03:59|1.513
19:03:59|1.513
19:04:01|1.513
19:04:02|1.513
19:04:02|1.513
19:04:04|1.513
19:04:05|1.513
19:04:06|1.5121
19:04:08|1.5121
19:04:08|1.5121
19:04:11|1.5122
19:04:12|1.5122
19:04:13|1.5122
19:04:14|1.5122
19:04:15|1.5122
19:04:17|1.5122
19:04:17|1.5128
19:04:19|1.5128
19:04:20|1.5128
19:04:21|1.5128
19:04:22|1.5128
19:04:23|1.5128
19:04:23|1.5128
19:04:24|1.5128
19:04:25|1.5128
19:04:26|1.5128
19:04:27|1.5137
19:04:28|1.5137
19:04:29|1.5148
19:04:30|1.5148
19:04:32|1.5148
19:04:33|1.5148
19:04:34|1.5138
19:04:34|1.5138
19:04:35|1.5146
19:04:36|1.5146
19:04:38|1.5146
19:04:39|1.5146
19:04:39|1.5146
19:04:41|1.5146
19:04:41|1.5146
19:04:42|1.5138
19:04:44|1.5138
19:04:44|1.5132
19:04:45|1.5132
19:04:47|1.5132
19:04:48|1.5132
19:04:48|1.5132
19:04:49|1.5132
19:04:50|1.5132
19:04:51|1.5132
19:04:53|1.5132
19:04:54|1.5132
19:04:55|1.5132
19:04:55|1.5132
19:04:57|1.5132
19:04:57|1.5132
19:04:58|1.5132
19:04:59|1.5132
19:05:00|1.5132
19:05:01|1.5132
19:05:04|1.5132
19:05:04|1.5132
19:05:05|1.5132
19:05:06|1.5132
19:05:07|1.5147
19:05:08|1.5147
19:05:09|1.5147
19:05:11|1.5147
19:05:12|1.5147
19:05:14|1.5147
19:05:15|1.5147
19:05:16|1.5147
19:05:18|1.5147
19:05:19|1.5147
19:05:20|1.5146
19:05:21|1.5146
19:05:22|1.5146
19:05:23|1.5144
19:05:23|1.5144
19:05:25|1.5144
19:05:25|1.5144
19:05:27|1.5144
19:05:27|1.5146
19:05:29|1.5145
19:05:30|1.5145
19:05:31|1.5145
19:05:33|1.5145
19:05:33|1.5145
19:05:34|1.5145
19:05:36|1.5145
19:05:36|1.5148
19:05:38|1.5148
19:05:38|1.5148
19:05:40|1.5145
19:05:40|1.5152
19:05:41|1.5146
19:05:43|1.5146
19:05:44|1.5146
19:05:44|1.5146
19:05:45|1.5146
19:05:47|1.5146
19:05:47|1.5148
19:05:48|1.5148
19:05:49|1.5146
19:05:51|1.5146
19:05:51|1.5146
19:05:53|1.5146
19:05:53|1.5146
19:05:55|1.5146
19:05:56|1.5146
19:05:57|1.5146
19:05:58|1.5146
19:05:58|1.5146
19:06:00|1.5146
19:06:01|1.5146
19:06:02|1.5146
19:06:03|1.5146
19:06:04|1.5146
19:06:04|1.5146
19:06:06|1.5146
19:06:06|1.5138
19:06:08|1.5138
19:06:09|1.5129
19:06:10|1.5129
19:06:11|1.5129
19:06:13|1.5129
19:06:14|1.5131
19:06:15|1.5131
19:06:16|1.5131
19:06:17|1.5131
19:06:17|1.5134
19:06:19|1.5134
19:06:20|1.5134
19:06:21|1.5129
19:06:22|1.513
19:06:23|1.5128
19:06:24|1.5128
19:06:24|1.5128
19:06:25|1.5128
19:06:27|1.512
19:06:28|1.5128
19:06:29|1.5128
19:06:30|1.5128
19:06:30|1.5128
19:06:31|1.5128
19:06:33|1.5128
19:06:34|1.5128
19:06:35|1.5128
19:06:35|1.5111
19:06:37|1.511
19:06:38|1.511
19:06:38|1.5102
19:06:40|1.5102
19:06:41|1.5102
19:06:42|1.5102
19:06:42|1.5102
19:06:43|1.5102
19:06:45|1.5102
19:06:45|1.51
19:06:47|1.5104
19:06:47|1.5104
19:06:49|1.5104
19:06:50|1.5104
19:06:51|1.5104
19:06:52|1.5104
19:06:53|1.5104
19:06:54|1.5104
19:06:55|1.5104
19:06:56|1.5106
19:06:57|1.5106
19:06:58|1.5106
19:06:59|1.5106
19:07:00|1.5105
19:07:01|1.5105
19:07:02|1.5112
19:07:03|1.5112
19:07:03|1.5112
19:07:06|1.5118
19:07:06|1.5118
19:07:07|1.5118
19:07:08|1.5118
19:07:10|1.5118
19:07:10|1.5108
19:07:11|1.5108
19:07:13|1.511
19:07:15|1.511
19:07:16|1.511
19:07:17|1.511
19:07:18|1.511
19:07:19|1.511
19:07:20|1.511
19:07:21|1.511
19:07:23|1.511
19:07:24|1.511
19:07:25|1.511
19:07:26|1.511
19:07:27|1.511
19:07:28|1.5108
19:07:29|1.5111
19:07:30|1.5111
19:07:31|1.5111
19:07:32|1.5111
19:07:33|1.5109
19:07:34|1.5105
19:07:35|1.5105
19:07:36|1.5105
19:07:37|1.5105
19:07:38|1.5102
19:07:39|1.5102
19:07:40|1.5102
19:07:41|1.5102
19:07:42|1.5102
19:07:43|1.5102
19:07:44|1.5102
19:07:45|1.5104
19:07:46|1.5104
19:07:47|1.5104
19:07:48|1.5104
19:07:49|1.5104
19:07:50|1.5104
19:07:51|1.5104
19:07:52|1.5104
19:07:53|1.5104
19:07:54|1.5104
19:07:55|1.5104
19:07:56|1.5104
19:07:57|1.5102
19:07:58|1.5102
19:07:59|1.5101
19:08:00|1.5101
19:08:01|1.5101
19:08:02|1.5103
19:08:03|1.5097
19:08:04|1.5084
19:08:05|1.5084
19:08:06|1.5084
19:08:07|1.5078
19:08:08|1.5078
19:08:09|1.5069
19:08:10|1.5069
19:08:11|1.5073
19:08:12|1.5073
19:08:13|1.5074
19:08:15|1.5065
19:08:17|1.5065
19:08:18|1.5072
19:08:20|1.5072
19:08:20|1.5072
19:08:22|1.5072
19:08:23|1.5072
19:08:24|1.5072
19:08:24|1.5072
19:08:26|1.5072
19:08:26|1.5069
19:08:28|1.5078
19:08:28|1.5078
19:08:30|1.5078
19:08:31|1.5078
19:08:31|1.5078
19:08:32|1.5078
19:08:35|1.5078
19:08:35|1.5078
19:08:37|1.5078
19:08:37|1.5072
19:08:38|1.5072
19:08:40|1.5078
19:08:40|1.5078
19:08:42|1.5078
19:08:42|1.5078
19:08:43|1.5078
19:08:45|1.5078
19:08:47|1.5078
19:08:47|1.5083
19:08:48|1.5084
19:08:49|1.5084
19:08:50|1.5084
19:08:51|1.5084
19:08:52|1.5078
19:08:54|1.5078
19:08:54|1.5083
19:08:55|1.5083
19:08:56|1.5083
19:08:57|1.5075
19:08:58|1.5075
19:08:59|1.5075
19:09:00|1.5075
19:09:01|1.5077
19:09:03|1.5082
19:09:03|1.5082
19:09:04|1.5082
19:09:06|1.5082
19:09:06|1.5082
19:09:08|1.5082
19:09:09|1.5082
19:09:10|1.5082
19:09:11|1.5081
19:09:12|1.5081
19:09:13|1.5081
19:09:14|1.508
19:09:16|1.508
19:09:16|1.508
19:09:19|1.508
19:09:20|1.508
19:09:21|1.508
19:09:22|1.508
19:09:23|1.508
19:09:24|1.508
19:09:25|1.5063
19:09:26|1.5054
19:09:27|1.505
19:09:28|1.5045
19:09:29|1.5041
19:09:30|1.5047
19:09:31|1.5047
19:09:32|1.5043
19:09:33|1.5061
19:09:34|1.5061
19:09:35|1.5055
19:09:36|1.5055
19:09:37|1.5056
19:09:38|1.5051
19:09:40|1.5051
19:09:40|1.5053
19:09:41|1.5044
19:09:42|1.5057
19:09:43|1.5057
19:09:44|1.5056
19:09:45|1.5056
19:09:46|1.5056
19:09:47|1.505
19:09:48|1.505
19:09:49|1.5055
19:09:50|1.5055
19:09:51|1.5055
19:09:52|1.5055
19:09:53|1.5055
19:09:54|1.5048
19:09:55|1.5048
19:09:56|1.5045
19:09:57|1.5045
19:09:58|1.5048
19:09:59|1.5048
19:10:00|1.5048
19:10:01|1.5048
19:10:02|1.5055
19:10:03|1.5056
19:10:05|1.5056
19:10:05|1.5068
19:10:07|1.5066
19:10:08|1.5056
19:10:09|1.5056
19:10:10|1.5056
19:10:11|1.5056
19:10:12|1.5056
19:10:13|1.5056
19:10:14|1.5056
19:10:15|1.5068
19:10:17|1.5068
19:10:18|1.5068
19:10:20|1.5068
19:10:21|1.5068
19:10:22|1.5068
19:10:23|1.5067
19:10:25|1.5067
19:10:27|1.5067
19:10:27|1.5067
19:10:28|1.5067
19:10:29|1.5067
19:10:30|1.5067
19:10:31|1.5067
19:10:32|1.5067
19:10:33|1.5069
19:10:35|1.5069
19:10:35|1.5069
19:10:36|1.5074
19:10:37|1.5074
19:10:38|1.5074
19:10:39|1.5074
19:10:40|1.5074
19:10:41|1.5074
19:10:42|1.5074
19:10:43|1.507
19:10:44|1.507
19:10:45|1.5078
19:10:46|1.5078
19:10:48|1.5078
19:10:48|1.5078
19:10:49|1.5078
19:10:51|1.5083
19:10:52|1.5083
19:10:53|1.5074
19:10:54|1.5076
19:10:55|1.5076
19:10:56|1.5076
19:10:57|1.5076
19:10:58|1.5076
19:10:59|1.5076
19:11:00|1.5076
19:11:01|1.5076
19:11:02|1.5059
19:11:03|1.5059
19:11:04|1.5068
19:11:05|1.5068
19:11:06|1.5068
19:11:07|1.5068
19:11:08|1.5068
19:11:09|1.5068
19:11:10|1.5068
19:11:11|1.5061
19:11:12|1.5061
19:11:13|1.5061
19:11:14|1.5032
19:11:15|1.5032
19:11:17|1.5032
19:11:19|1.5032
19:11:21|1.5032
19:11:22|1.5032
19:11:24|1.5032
19:11:25|1.5032
19:11:27|1.5042
19:11:28|1.5042
19:11:29|1.5042
19:11:30|1.5042
19:11:31|1.5038
19:11:32|1.5039
19:11:33|1.5039
19:11:34|1.5039
19:11:35|1.5046
19:11:36|1.5043
19:11:38|1.5043
19:11:39|1.5043
19:11:40|1.5043
19:11:41|1.5043
19:11:42|1.5043
19:11:43|1.5043
19:11:43|1.5043
19:11:45|1.5043
19:11:46|1.5041
19:11:47|1.5041
19:11:48|1.5041
19:11:49|1.5041
19:11:50|1.5041
19:11:51|1.5043
19:11:52|1.5043
19:11:53|1.5043
19:11:54|1.5043
19:11:54|1.5043
19:11:56|1.5039
19:11:57|1.5039
19:11:58|1.5039
19:11:59|1.5043
19:12:00|1.5043
19:12:00|1.505
19:12:02|1.505
19:12:03|1.5058
19:12:05|1.5054
19:12:06|1.5067
19:12:07|1.5067
19:12:07|1.5067
19:12:09|1.5067
19:12:09|1.5067
19:12:10|1.5067
19:12:11|1.5067
19:12:12|1.5067
19:12:13|1.5067
19:12:14|1.5067
19:12:15|1.5067
19:12:16|1.5064
19:12:19|1.5068
19:12:20|1.5077
19:12:21|1.5077
19:12:22|1.5072
19:12:24|1.5082
19:12:25|1.5088
19:12:26|1.5077
19:12:27|1.5077
19:12:28|1.5075
19:12:30|1.5075
19:12:31|1.5076
19:12:32|1.5076
19:12:33|1.5076
19:12:34|1.508
19:12:35|1.508
19:12:36|1.508
19:12:37|1.508
19:12:37|1.508
19:12:39|1.508
19:12:40|1.508
19:12:41|1.508
19:12:41|1.508
19:12:42|1.508
19:12:44|1.508
19:12:45|1.508
19:12:45|1.5068
19:12:46|1.5068
19:12:48|1.5068
19:12:49|1.5068
19:12:50|1.5059
19:12:51|1.5059
19:12:51|1.5065
19:12:53|1.5065
19:12:54|1.5065
19:12:55|1.5083
19:12:56|1.5083
19:12:56|1.5083
19:12:57|1.5083
19:12:59|1.5083
19:13:00|1.5083
19:13:01|1.5083
19:13:02|1.5083
19:13:02|1.5083
19:13:04|1.5083
19:13:05|1.5083
19:13:05|1.5083
19:13:08|1.5076
19:13:08|1.5065
19:13:09|1.5065
19:13:10|1.5065
19:13:11|1.5065
19:13:13|1.5065
19:13:13|1.5059
19:13:14|1.5059
19:13:15|1.5058
19:13:16|1.5058
19:13:17|1.5058
19:13:19|1.5042
19:13:20|1.5033
19:13:22|1.5045
19:13:23|1.5045
19:13:24|1.5045
19:13:25|1.5046
19:13:26|1.5046
19:13:27|1.5049
19:13:28|1.5049
19:13:29|1.5058
19:13:30|1.5058
19:13:31|1.5058
19:13:32|1.5058
19:13:33|1.5058
19:13:35|1.5047
19:13:35|1.5047
19:13:36|1.506
19:13:38|1.506
19:13:38|1.5052
19:13:39|1.5057
19:13:41|1.5057
19:13:41|1.5057
19:13:43|1.5057
19:13:44|1.5057
19:13:45|1.5057
19:13:46|1.5057
19:13:48|1.5057
19:13:49|1.5057
19:13:50|1.505
19:13:51|1.505
19:13:52|1.505
19:13:53|1.505
19:13:53|1.505
19:13:55|1.505
19:13:56|1.505
19:13:56|1.505
19:13:58|1.5056
19:13:59|1.5056
19:14:00|1.5056
19:14:01|1.5056
19:14:02|1.5056
19:14:03|1.5039
19:14:04|1.5039
19:14:05|1.5039
19:14:05|1.5041
19:14:07|1.5041
19:14:08|1.5041
19:14:09|1.5041
19:14:10|1.5041
19:14:11|1.5041
19:14:12|1.5049
19:14:12|1.5036
19:14:14|1.5036
19:14:15|1.505
19:14:15|1.505
19:14:17|1.505
19:14:18|1.505
19:14:18|1.505
19:14:21|1.504
19:14:22|1.504
19:14:24|1.504
19:14:25|1.504
19:14:25|1.5039
19:14:26|1.5039
19:14:28|1.5039
19:14:29|1.5039
19:14:29|1.5039
19:14:30|1.5039
19:14:31|1.5032
19:14:32|1.5032
19:14:34|1.5032
19:14:34|1.5032
19:14:35|1.5032
19:14:37|1.5032
19:14:38|1.5032
19:14:38|1.5032
19:14:40|1.5043
19:14:40|1.5043
19:14:42|1.5043
19:14:44|1.5043
19:14:45|1.504
19:14:46|1.504
19:14:47|1.504
19:14:48|1.5047
19:14:49|1.5047
19:14:50|1.5047
19:14:51|1.5047
19:14:52|1.5047
19:14:53|1.505
19:14:54|1.505
19:14:55|1.505
19:14:56|1.505
19:14:57|1.505
19:14:58|1.5042
19:14:59|1.5042
19:15:00|1.5042
19:15:01|1.5042
19:15:02|1.5042
19:15:03|1.5032
19:15:05|1.5032
19:15:06|1.5032
19:15:06|1.5032
19:15:07|1.5045
19:15:09|1.5045
19:15:09|1.5045
19:15:10|1.5045
19:15:11|1.5047
19:15:12|1.5047
19:15:13|1.5048
19:15:14|1.5048
19:15:16|1.5045
19:15:16|1.5045
19:15:17|1.5045
19:15:18|1.5047
19:15:19|1.5047
19:15:21|1.5042
19:15:22|1.5042
19:15:23|1.5057
19:15:25|1.5057
19:15:26|1.5034
19:15:27|1.5047
19:15:28|1.5047
19:15:29|1.5047
19:15:30|1.5035
19:15:31|1.5035
19:15:32|1.5035
19:15:34|1.5035
19:15:35|1.5035
19:15:36|1.5046
19:15:37|1.5046
19:15:38|1.5046
19:15:39|1.5046
19:15:39|1.5051
19:15:41|1.5051
19:15:42|1.5051
19:15:43|1.5051
19:15:44|1.5051
19:15:45|1.5051
19:15:46|1.5051
19:15:47|1.5051
19:15:48|1.5047
19:15:49|1.5044
19:15:50|1.5044
19:15:51|1.5044
19:15:52|1.5044
19:15:52|1.5044
19:15:54|1.5032
19:15:55|1.5032
19:15:56|1.5032
19:15:57|1.5032
19:15:58|1.5032
19:15:59|1.5032
19:16:00|1.5032
19:16:01|1.5032
19:16:02|1.5032
19:16:02|1.5034
19:16:04|1.5034
19:16:04|1.5034
19:16:06|1.5034
19:16:07|1.5028
19:16:08|1.5027
19:16:09|1.5025
19:16:10|1.5025
19:16:11|1.5021
19:16:12|1.5026
19:16:13|1.5023
19:16:14|1.5023
19:16:15|1.5023
19:16:15|1.5022
19:16:16|1.5022
19:16:18|1.5018
19:16:18|1.5023
19:16:20|1.5013
19:16:21|1.5024
19:16:22|1.5023
19:16:24|1.5019
19:16:25|1.5024
19:16:26|1.5024
19:16:27|1.5024
19:16:29|1.5022
19:16:30|1.5015
19:16:31|1.5015
19:16:32|1.5028
19:16:34|1.5025
19:16:34|1.5025
19:16:36|1.5025
19:16:37|1.5025
19:16:38|1.5025
19:16:39|1.5032
19:16:40|1.5032
19:16:41|1.5032
19:16:43|1.5038
19:16:44|1.5038
19:16:45|1.5038
19:16:45|1.5038
19:16:46|1.5038
19:16:48|1.5038
19:16:49|1.5038
19:16:50|1.5027
19:16:51|1.5028
19:16:52|1.5028
19:16:52|1.5028
19:16:54|1.5028
19:16:54|1.5028
19:16:56|1.5028
19:16:57|1.5028
19:16:58|1.5028
19:16:59|1.5028
19:17:00|1.5028
19:17:01|1.5038
19:17:03|1.5038
19:17:03|1.5038
19:17:05|1.5038
19:17:05|1.5038
19:17:06|1.5038
19:17:08|1.5038
19:17:10|1.5024
19:17:11|1.5015
19:17:12|1.5015
19:17:12|1.5021
19:17:13|1.5021
19:17:14|1.5021
19:17:16|1.5021
19:17:16|1.5021
19:17:17|1.5021
19:17:18|1.5021
19:17:19|1.5026
19:17:20|1.5026
19:17:22|1.5026
19:17:24|1.5026
19:17:25|1.5025
19:17:26|1.5025
19:17:27|1.5027
19:17:29|1.5027
19:17:30|1.5027
19:17:31|1.5027
19:17:33|1.5027
19:17:34|1.5027
19:17:35|1.5027
19:17:36|1.5027
19:17:37|1.5027
19:17:38|1.5029
19:17:39|1.5029
19:17:40|1.5029
19:17:40|1.5029
19:17:42|1.5029
19:17:43|1.5029
19:17:44|1.5029
19:17:45|1.5029
19:17:46|1.5057
19:17:47|1.5057
19:17:48|1.5057
19:17:49|1.5057
19:17:50|1.5068
19:17:51|1.5061
19:17:52|1.5064
19:17:53|1.5064
19:17:54|1.506
19:17:55|1.506
19:17:56|1.506
19:17:57|1.506
19:17:57|1.5063
19:17:59|1.5057
19:18:00|1.5063
19:18:01|1.5063
19:18:02|1.5063
19:18:04|1.5063
19:18:05|1.5066
19:18:06|1.5066
19:18:07|1.5066
19:18:08|1.5069
19:18:09|1.5062
19:18:10|1.5062
19:18:11|1.5062
19:18:12|1.5062
19:18:13|1.5062
19:18:14|1.5062
19:18:15|1.5057
19:18:16|1.5058
19:18:17|1.5058
19:18:18|1.5058
19:18:19|1.5058
19:18:20|1.5064
19:18:21|1.5064
19:18:22|1.5069
19:18:24|1.5069
19:18:25|1.5069
19:18:26|1.507
19:18:27|1.5069
19:18:28|1.5069
19:18:30|1.5069
19:18:30|1.5069
19:18:32|1.5069
19:18:34|1.5069
19:18:35|1.5069
19:18:36|1.5069
19:18:37|1.5065
19:18:38|1.5065
19:18:39|1.5065
19:18:40|1.5065
19:18:42|1.5065
19:18:43|1.5077
19:18:44|1.5077
19:18:45|1.5073
19:18:46|1.5073
19:18:46|1.5073
19:18:48|1.5073
19:18:49|1.5075
19:18:50|1.5075
19:18:51|1.5075
19:18:51|1.5075
19:18:52|1.508
19:18:53|1.508
19:18:55|1.508
19:18:56|1.508
19:18:57|1.508
19:18:58|1.508
19:18:59|1.508
19:19:00|1.508
19:19:01|1.508
19:19:02|1.508
19:19:03|1.508
19:19:04|1.508
19:19:05|1.508
19:19:06|1.5081
19:19:07|1.5081
19:19:08|1.5081
19:19:10|1.5081
19:19:11|1.508
19:19:12|1.508
19:19:13|1.5084
19:19:14|1.5084
19:19:15|1.5084
19:19:16|1.5084
19:19:17|1.5084
19:19:18|1.5084
19:19:19|1.5084
19:19:20|1.5084
19:19:21|1.5084
19:19:22|1.5084
19:19:23|1.5084
19:19:25|1.5084
19:19:26|1.5084
19:19:27|1.5084
19:19:29|1.5084
19:19:30|1.5093
19:19:31|1.51
19:19:32|1.51
19:19:34|1.51
19:19:34|1.5101
19:19:36|1.5101
19:19:37|1.5101
19:19:38|1.5107
19:19:39|1.5107
19:19:40|1.5105
19:19:41|1.5105
19:19:41|1.5105
19:19:44|1.511
19:19:45|1.511
19:19:46|1.511
19:19:47|1.511
19:19:48|1.511
19:19:49|1.511
19:19:50|1.511
19:19:51|1.511
19:19:52|1.5109
19:19:53|1.5109
19:19:54|1.5109
19:19:55|1.5113
19:19:56|1.5113
19:19:57|1.5113
19:19:58|1.5113
19:19:59|1.5113
19:20:00|1.5113
19:20:01|1.5117
19:20:02|1.5117
19:20:03|1.5112
19:20:04|1.5112
19:20:05|1.5112
19:20:06|1.5112
19:20:07|1.5112
19:20:08|1.5112
19:20:09|1.5112
19:20:10|1.5112
19:20:11|1.5112
19:20:12|1.5104
19:20:13|1.5106
19:20:14|1.5106
19:20:15|1.5106
19:20:16|1.5106
19:20:17|1.5106
19:20:18|1.5109
19:20:19|1.5109
19:20:20|1.5109
19:20:21|1.5109
19:20:22|1.5109
19:20:23|1.5111
19:20:24|1.5112
19:20:25|1.5112
19:20:26|1.5112
19:20:28|1.5118
19:20:30|1.512
19:20:30|1.5124
19:20:32|1.5129
19:20:33|1.5125
19:20:35|1.5125
19:20:35|1.5125
19:20:36|1.5124
19:20:38|1.5124
19:20:38|1.5124
19:20:39|1.5124
19:20:41|1.5124
19:20:42|1.5124
19:20:44|1.5119
19:20:44|1.5119
19:20:45|1.5125
19:20:46|1.5125
19:20:47|1.5125
19:20:48|1.5125
19:20:49|1.5125
19:20:50|1.5125
19:20:51|1.5125
19:20:52|1.5129
19:20:53|1.5136
19:20:54|1.5136
19:20:55|1.5136
19:20:56|1.5136
19:20:57|1.5136
19:20:58|1.5131
19:20:59|1.5131
19:21:00|1.5131
19:21:01|1.5131
19:21:02|1.5131
19:21:03|1.5139
19:21:04|1.5139
19:21:05|1.5139
19:21:06|1.5139
19:21:07|1.5139
19:21:08|1.5134
19:21:09|1.5134
19:21:10|1.5141
19:21:12|1.5147
19:21:12|1.5147
19:21:13|1.5147
19:21:14|1.5147
19:21:15|1.5147
19:21:16|1.5147
19:21:17|1.5147
19:21:18|1.5147
19:21:19|1.5147
19:21:20|1.513
19:21:21|1.5138
19:21:22|1.5138
19:21:23|1.514
19:21:24|1.514
19:21:25|1.514
19:21:27|1.514
19:21:28|1.5135
19:21:30|1.5135
19:21:31|1.5135
19:21:32|1.5135
19:21:34|1.5135
19:21:35|1.5135
19:21:37|1.5135
19:21:37|1.5135
19:21:39|1.5135
19:21:40|1.5135
19:21:41|1.5135
19:21:42|1.512
19:21:43|1.512
19:21:44|1.5128
19:21:45|1.5128
19:21:46|1.5128
19:21:47|1.5128
19:21:48|1.5128
19:21:49|1.5128
19:21:50|1.5128
19:21:51|1.5128
19:21:52|1.5128
19:21:53|1.5128
19:21:53|1.5128
19:21:55|1.5128
19:21:56|1.5128
19:21:57|1.5128
19:21:57|1.5128
19:21:59|1.5128
19:22:00|1.5128
19:22:01|1.5149
19:22:02|1.5149
19:22:03|1.5159
19:22:04|1.5147
19:22:05|1.5147
19:22:06|1.5139
19:22:07|1.5139
19:22:08|1.5139
19:22:09|1.5139
19:22:10|1.5139
19:22:11|1.5139
19:22:12|1.5139
19:22:13|1.5139
19:22:14|1.5139
19:22:15|1.5139
19:22:16|1.5139
19:22:17|1.5152
19:22:18|1.5152
19:22:19|1.5152
19:22:20|1.5152
19:22:21|1.5152
19:22:22|1.5152
19:22:23|1.5152
19:22:24|1.5152
19:22:25|1.5152
19:22:26|1.5152
19:22:28|1.5152
19:22:30|1.5152
19:22:32|1.5152
19:22:33|1.5167
19:22:34|1.5162
19:22:35|1.5167
19:22:36|1.5167
19:22:38|1.5176
19:22:38|1.5182
19:22:39|1.5182
19:22:40|1.519
19:22:41|1.519
19:22:43|1.5183
19:22:43|1.5183
19:22:44|1.5183
19:22:45|1.5183
19:22:46|1.5183
19:22:47|1.5192
19:22:49|1.5192
19:22:49|1.5185
19:22:50|1.5187
19:22:52|1.5187
19:22:52|1.5187
19:22:53|1.5187
19:22:54|1.5187
19:22:55|1.5187
19:22:56|1.5187
19:22:57|1.5187
19:22:59|1.5205
19:23:00|1.5205
19:23:02|1.5205
19:23:02|1.5205
19:23:03|1.5203
19:23:04|1.5196
19:23:06|1.5196
19:23:06|1.5196
19:23:08|1.52
19:23:08|1.52
19:23:09|1.52
19:23:10|1.5198
19:23:12|1.5198
19:23:13|1.5198
19:23:13|1.5198
19:23:14|1.5198
19:23:15|1.5198
19:23:16|1.5198
19:23:18|1.5198
19:23:19|1.5205
19:23:19|1.5205
19:23:20|1.5205
19:23:21|1.5205
19:23:23|1.5189
19:23:23|1.5189
19:23:24|1.5196
19:23:25|1.5196
19:23:26|1.5196
19:23:28|1.5196
19:23:29|1.5196
19:23:31|1.5196
19:23:32|1.5196
19:23:33|1.5196
19:23:34|1.5196
19:23:35|1.5196
19:23:36|1.5196
19:23:37|1.5196
19:23:38|1.5181
19:23:39|1.5181
19:23:41|1.5179
19:23:42|1.5179
19:23:43|1.5163
19:23:44|1.5173
19:23:45|1.5173
19:23:46|1.5175
19:23:47|1.5175
19:23:48|1.5175
19:23:49|1.5178
19:23:51|1.5178
19:23:51|1.5178
19:23:52|1.5178
19:23:54|1.5178
19:23:54|1.5178
19:23:55|1.5178
19:23:56|1.5178
19:23:57|1.5178
19:23:58|1.5178
19:23:59|1.519
19:24:00|1.519
19:24:02|1.5178
19:24:02|1.5178
19:24:03|1.5178
19:24:04|1.5178
19:24:05|1.5178
19:24:06|1.5178
19:24:08|1.5178
19:24:08|1.5192
19:24:09|1.5192
19:24:11|1.5202
19:24:11|1.5202
19:24:12|1.5202
19:24:13|1.5202
19:24:14|1.5202
19:24:15|1.5202
19:24:16|1.5202
19:24:17|1.5202
19:24:18|1.5202
19:24:19|1.5202
19:24:21|1.5202
19:24:21|1.5202
19:24:22|1.5202
19:24:23|1.5205
19:24:24|1.521
19:24:25|1.521
19:24:26|1.5224
19:24:27|1.5211
19:24:28|1.522
19:24:30|1.522
19:24:31|1.5224
19:24:32|1.5224
19:24:34|1.5219
19:24:36|1.5219
19:24:37|1.5219
19:24:38|1.5226
19:24:39|1.5224
19:24:40|1.5224
19:24:42|1.5224
19:24:43|1.522
19:24:43|1.528
19:24:44|1.5282
19:24:45|1.5261
19:24:47|1.5273
19:24:48|1.5304
19:24:49|1.5304
19:24:50|1.5293
19:24:51|1.5296
19:24:52|1.5293
19:24:53|1.528
19:24:54|1.5292
19:24:55|1.53
19:24:56|1.5295
19:24:56|1.5295
19:24:58|1.5292
19:24:59|1.5298
19:24:59|1.5296
19:25:00|1.5296
19:25:02|1.5292
19:25:03|1.5292
19:25:04|1.5292
19:25:05|1.5292
19:25:05|1.5297
19:25:06|1.5297
19:25:09|1.5297
19:25:09|1.5303
19:25:11|1.5303
19:25:12|1.5299
19:25:12|1.5298
19:25:13|1.5298
19:25:14|1.5298
19:25:16|1.5294
19:25:16|1.5294
19:25:17|1.5294
19:25:18|1.5294
19:25:19|1.5294
19:25:20|1.5294
19:25:21|1.5289
19:25:22|1.5288
19:25:23|1.5285
19:25:24|1.5292
19:25:26|1.529
19:25:26|1.529
19:25:27|1.529
19:25:28|1.5292
19:25:30|1.5281
19:25:30|1.5281
19:25:33|1.5289
19:25:33|1.5285
19:25:34|1.5285
19:25:35|1.5267
19:25:36|1.5264
19:25:37|1.5265
19:25:38|1.5271
19:25:40|1.5269
19:25:40|1.5265
19:25:42|1.5265
19:25:42|1.5265
19:25:44|1.5259
19:25:44|1.5252
19:25:45|1.5252
19:25:46|1.5252
19:25:47|1.5252
19:25:49|1.5252
19:25:50|1.5262
19:25:50|1.527
19:25:51|1.5261
19:25:52|1.5261
19:25:53|1.5264
19:25:54|1.5264
19:25:56|1.5255
19:25:56|1.5252
19:25:57|1.5252
19:25:59|1.5244
19:25:59|1.5242
19:26:00|1.5242
19:26:03|1.524
19:26:03|1.524
19:26:04|1.5249
19:26:05|1.5255
19:26:06|1.5258
19:26:07|1.5258
19:26:09|1.5265
19:26:10|1.528
19:26:11|1.528
19:26:12|1.5269
19:26:13|1.5269
19:26:14|1.5278
19:26:14|1.5278
19:26:16|1.5278
19:26:17|1.5278
19:26:17|1.5266
19:26:19|1.5266
19:26:20|1.5266
19:26:20|1.5266
19:26:22|1.5266
19:26:23|1.5266
19:26:23|1.5266
19:26:25|1.5265
19:26:26|1.5271
19:26:27|1.5271
19:26:27|1.5271
19:26:30|1.5271
19:26:31|1.5271
19:26:33|1.5271
19:26:34|1.5271
19:26:35|1.5271
19:26:36|1.5271
19:26:37|1.5264
19:26:38|1.5269
19:26:39|1.5277
19:26:40|1.5277
19:26:41|1.5277
19:26:43|1.5277
19:26:44|1.5266
19:26:45|1.5266
19:26:47|1.5266
19:26:47|1.5266
19:26:49|1.5259
19:26:50|1.5259
19:26:50|1.5246
19:26:51|1.5246
19:26:52|1.5246
19:26:53|1.5268
19:26:54|1.5268
19:26:56|1.5268
19:26:56|1.5268
19:26:58|1.5268
19:26:59|1.5268
19:26:59|1.5268
19:27:00|1.5268
19:27:01|1.5266
19:27:03|1.5266
19:27:04|1.5266
19:27:04|1.5266
19:27:05|1.5264
19:27:07|1.5264
19:27:07|1.5264
19:27:09|1.5264
19:27:10|1.5264
19:27:10|1.5264
19:27:11|1.5264
19:27:12|1.5264
19:27:13|1.5264
19:27:14|1.5264
19:27:16|1.5264
19:27:16|1.5264
19:27:17|1.5264
19:27:18|1.5264
19:27:19|1.5256
19:27:20|1.5256
19:27:21|1.5256
19:27:23|1.5256
19:27:24|1.5256
19:27:24|1.5256
19:27:25|1.5256
19:27:27|1.5251
19:27:27|1.5251
19:27:28|1.5251
19:27:30|1.5253
19:27:31|1.5249
19:27:31|1.5249
19:27:34|1.5253
19:27:34|1.5253
19:27:37|1.5247
19:27:37|1.5247
19:27:39|1.5252
19:27:39|1.5252
19:27:41|1.5247
19:27:41|1.5252
19:27:42|1.5255
19:27:44|1.5255
19:27:44|1.5252
19:27:46|1.5262
19:27:47|1.5262
19:27:48|1.5262
19:27:48|1.5253
19:27:49|1.5258
19:27:51|1.5258
19:27:52|1.5258
19:27:53|1.5258
19:27:54|1.5258
19:27:55|1.5268
19:27:56|1.5274
19:27:57|1.528
19:27:58|1.528
19:27:59|1.528
19:28:01|1.528
19:28:01|1.5282
19:28:02|1.5283
19:28:04|1.5283
19:28:04|1.5283
19:28:06|1.5283
19:28:07|1.5283
19:28:07|1.5283
19:28:08|1.528
19:28:09|1.5282
19:28:12|1.5282
19:28:13|1.5282
19:28:13|1.5282
19:28:14|1.5282
19:28:15|1.5282
19:28:16|1.5282
19:28:17|1.5282
19:28:18|1.5282
19:28:19|1.5282
19:28:20|1.5282
19:28:21|1.5276
19:28:22|1.5276
19:28:23|1.5276
19:28:24|1.5276
19:28:26|1.5272
19:28:26|1.5275
19:28:27|1.5275
19:28:28|1.5275
19:28:29|1.5275
19:28:31|1.5275
19:28:31|1.5275
19:28:32|1.5275
19:28:35|1.5275
19:28:36|1.5279
19:28:37|1.5279
19:28:38|1.5279
19:28:40|1.5279
19:28:42|1.528
19:28:43|1.528
19:28:44|1.528
19:28:45|1.5272
19:28:46|1.5272
19:28:47|1.5267
19:28:48|1.528
19:28:49|1.5278
19:28:50|1.5277
19:28:51|1.527
19:28:52|1.527
19:28:53|1.527
19:28:54|1.527
19:28:55|1.5279
19:28:56|1.5279
19:28:57|1.5278
19:28:58|1.5278
19:28:59|1.5278
19:29:00|1.5278
19:29:01|1.5283
19:29:02|1.5289
19:29:03|1.5283
19:29:04|1.5283
19:29:05|1.5293
19:29:06|1.5293
19:29:07|1.5293
19:29:08|1.5293
19:29:09|1.5293
19:29:10|1.5293
19:29:11|1.5293
19:29:12|1.5303
19:29:13|1.5303
19:29:14|1.5303
19:29:15|1.5303
19:29:16|1.5303
19:29:17|1.5303
19:29:18|1.5284
19:29:19|1.5284
19:29:20|1.5284
19:29:21|1.5284
19:29:22|1.5287
19:29:23|1.5287
19:29:24|1.529
19:29:25|1.5292
19:29:26|1.5292
19:29:27|1.5292
19:29:28|1.5289
19:29:29|1.5295
19:29:30|1.5289
19:29:31|1.5289
19:29:32|1.5296
19:29:33|1.5291
19:29:34|1.5291
19:29:35|1.5296
19:29:37|1.5292
19:29:38|1.5292
19:29:40|1.5294
19:29:41|1.5294
19:29:42|1.5294
19:29:43|1.5291
19:29:44|1.5291
19:29:45|1.5286
19:29:46|1.5295
19:29:47|1.5294
19:29:48|1.5286
19:29:48|1.5286
19:29:50|1.5286
19:29:51|1.5286
19:29:52|1.5286
19:29:54|1.5278
19:29:54|1.5284
19:29:56|1.5284
19:29:56|1.5284
19:29:57|1.5284
19:29:58|1.5284
19:29:59|1.5284
19:30:01|1.5284
19:30:02|1.5284
19:30:03|1.5284
19:30:04|1.5269
19:30:05|1.5269
19:30:06|1.5269
19:30:07|1.5269
19:30:08|1.5269
19:30:09|1.5265
19:30:09|1.5255
19:30:10|1.5268
19:30:11|1.5268
19:30:12|1.5268
19:30:13|1.5272
19:30:14|1.5272
19:30:15|1.5277
19:30:17|1.5277
19:30:18|1.5277
19:30:19|1.5277
19:30:20|1.5277
19:30:22|1.528
19:30:22|1.528
19:30:24|1.527
19:30:24|1.527
19:30:25|1.527
19:30:26|1.527
19:30:27|1.527
19:30:29|1.527
19:30:29|1.527
19:30:30|1.527
19:30:32|1.5268
19:30:33|1.5268
19:30:33|1.5268
19:30:34|1.5268
19:30:36|1.5268
19:30:38|1.5268
19:30:40|1.5268
19:30:41|1.5268
19:30:42|1.5268
19:30:44|1.5268
19:30:44|1.5268
19:30:46|1.5268
19:30:47|1.5257
19:30:48|1.5262
19:30:49|1.5262
19:30:50|1.5245
19:30:50|1.5248
19:30:52|1.5248
19:30:53|1.5242
19:30:54|1.5242
19:30:55|1.5242
19:30:56|1.5242
19:30:56|1.5242
19:30:57|1.5256
19:30:59|1.5262
19:31:00|1.5262
19:31:01|1.5257
19:31:02|1.5257
19:31:03|1.5257
19:31:05|1.5257
19:31:05|1.5257
19:31:06|1.525
19:31:08|1.5253
19:31:08|1.5257
19:31:09|1.5257
19:31:11|1.5256
19:31:12|1.5256
19:31:12|1.5256
19:31:14|1.5256
19:31:15|1.5256
19:31:16|1.5256
19:31:17|1.5255
19:31:19|1.5255
19:31:19|1.5255
19:31:20|1.5255
19:31:21|1.5255
19:31:22|1.5255
19:31:23|1.5255
19:31:24|1.5255
19:31:25|1.5255
19:31:26|1.5255
19:31:27|1.5255
19:31:28|1.5255
19:31:29|1.5255
19:31:30|1.5255
19:31:31|1.5255
19:31:32|1.5255
19:31:33|1.5255
19:31:34|1.5255
19:31:35|1.5255
19:31:38|1.5255
19:31:39|1.5249
19:31:40|1.5249
19:31:41|1.5249
19:31:43|1.5249
19:31:43|1.5273
19:31:45|1.5273
19:31:47|1.5273
19:31:48|1.5282
19:31:48|1.5293
19:31:50|1.5291
19:31:50|1.5291
19:31:52|1.5291
19:31:53|1.532
19:31:54|1.532
19:31:54|1.532
19:31:55|1.532
19:31:58|1.532
19:31:58|1.5304
19:31:59|1.5304
19:32:00|1.5295
19:32:01|1.5295
19:32:02|1.5295
19:32:03|1.5295
19:32:05|1.5274
19:32:06|1.5273
19:32:06|1.5273
19:32:07|1.5283
19:32:08|1.5283
19:32:09|1.5286
19:32:11|1.5294
19:32:12|1.5303
19:32:12|1.5303
19:32:13|1.5259
19:32:14|1.5259
19:32:16|1.5259
19:32:17|1.5271
19:32:18|1.5271
19:32:18|1.5271
19:32:19|1.5271
19:32:20|1.5271
19:32:22|1.5271
19:32:22|1.5271
19:32:23|1.5261
19:32:24|1.5261
19:32:26|1.5261
19:32:26|1.527
19:32:27|1.5263
19:32:29|1.5263
19:32:29|1.5271
19:32:31|1.5271
19:32:31|1.5271
19:32:34|1.5271
19:32:34|1.5271
19:32:35|1.5271
19:32:36|1.5268
19:32:38|1.5277
19:32:39|1.5271
19:32:41|1.528
19:32:43|1.5278
19:32:45|1.5292
19:32:46|1.5292
19:32:47|1.5292
19:32:48|1.5292
19:32:49|1.5271
19:32:50|1.5261
19:32:51|1.5261
19:32:52|1.5261
19:32:53|1.5261
19:32:54|1.5261
19:32:55|1.5261
19:32:56|1.5261
19:32:57|1.5262
19:32:58|1.5262
19:32:59|1.5262
19:33:00|1.5265
19:33:01|1.5265
19:33:02|1.5265
19:33:03|1.5265
19:33:04|1.5265
19:33:05|1.5265
19:33:06|1.5265
19:33:07|1.5265
19:33:08|1.5265
19:33:09|1.5265
19:33:10|1.5265
19:33:11|1.5265
19:33:12|1.5261
19:33:13|1.5261
19:33:14|1.5261
19:33:15|1.5252
19:33:16|1.5252
19:33:17|1.5252
19:33:18|1.5252
19:33:19|1.5252
19:33:20|1.5252
19:33:21|1.5252
19:33:22|1.5252
19:33:23|1.525
19:33:24|1.5248
19:33:25|1.5246
19:33:26|1.524
19:33:27|1.524
19:33:28|1.5233
19:33:29|1.523
19:33:30|1.523
19:33:31|1.523
19:33:32|1.523
19:33:33|1.523
19:33:34|1.523
19:33:35|1.5227
19:33:36|1.5227
19:33:37|1.5219
19:33:38|1.5219
19:33:40|1.5221
19:33:42|1.522
19:33:43|1.522
19:33:44|1.522
19:33:45|1.522
19:33:46|1.522
19:33:47|1.5219
19:33:48|1.5214
19:33:49|1.5214
19:33:50|1.5214
19:33:52|1.5208
19:33:53|1.5207
19:33:53|1.5203
19:33:55|1.5203
19:33:56|1.5207
19:33:56|1.5209
19:33:57|1.5203
19:33:59|1.5202
19:33:59|1.5199
19:34:00|1.5174
19:34:01|1.5162
19:34:02|1.5162
19:34:04|1.5153
19:34:04|1.5159
19:34:06|1.5155
19:34:07|1.5163
19:34:07|1.5155
19:34:08|1.5155
19:34:09|1.5175
19:34:11|1.5175
19:34:12|1.5175
19:34:13|1.5175
19:34:13|1.5175
19:34:15|1.5175
19:34:15|1.5175
19:34:16|1.5175
19:34:17|1.5175
19:34:18|1.5161
19:34:19|1.5161
19:34:20|1.5161
19:34:21|1.5161
19:34:22|1.515
19:34:24|1.515
19:34:25|1.5161
19:34:25|1.517
19:34:27|1.517
19:34:28|1.5167
19:34:28|1.5163
19:34:30|1.5142
19:34:31|1.5142
19:34:31|1.5142
19:34:33|1.5142
19:34:33|1.5142
19:34:34|1.5142
19:34:35|1.5142
19:34:37|1.5142
19:34:37|1.5142
19:34:38|1.5142
19:34:40|1.5142
19:34:42|1.5142
19:34:42|1.5156
19:34:44|1.5162
19:34:45|1.5172
19:34:46|1.5172
19:34:48|1.517
19:34:49|1.5174
19:34:50|1.5172
19:34:51|1.5175
19:34:52|1.5175
19:34:54|1.5175
19:34:54|1.518
19:34:56|1.518
19:34:57|1.5182
19:34:57|1.5182
19:34:59|1.5182
19:35:00|1.5182
19:35:01|1.5182
19:35:02|1.5172
19:35:04|1.5172
19:35:05|1.5172
19:35:06|1.5172
19:35:07|1.5183
19:35:08|1.5183
19:35:09|1.5183
19:35:10|1.5183
19:35:11|1.5183
19:35:12|1.5195
19:35:13|1.5204
19:35:15|1.5204
19:35:16|1.5204
19:35:16|1.5204
19:35:18|1.5204
19:35:19|1.5204
19:35:19|1.5204
19:35:21|1.5205
19:35:22|1.5205
19:35:22|1.5205
19:35:24|1.5205
19:35:24|1.5213
19:35:26|1.5213
19:35:27|1.5215
19:35:29|1.5215
19:35:30|1.5214
19:35:30|1.5214
19:35:31|1.5213
19:35:32|1.5213
19:35:33|1.5207
19:35:34|1.5207
19:35:35|1.5207
19:35:36|1.521
19:35:37|1.5208
19:35:39|1.52
19:35:39|1.5207
19:35:42|1.5195
19:35:42|1.5185
19:35:43|1.5187
19:35:45|1.5183
19:35:46|1.518
19:35:47|1.518
19:35:48|1.5185
19:35:48|1.5185
19:35:50|1.5193
19:35:51|1.5193
19:35:53|1.5193
19:35:53|1.5193
19:35:55|1.52
19:35:56|1.52
19:35:56|1.5202
19:35:58|1.5202
19:35:59|1.5202
19:36:00|1.5202
19:36:01|1.5202
19:36:02|1.5202
19:36:02|1.5202
19:36:04|1.52
19:36:05|1.5191
19:36:06|1.5191
19:36:07|1.5191
19:36:08|1.5191
19:36:09|1.5191
19:36:10|1.52
19:36:10|1.52
19:36:12|1.52
19:36:13|1.5202
19:36:13|1.5202
19:36:15|1.5202
19:36:16|1.5202
19:36:17|1.5202
19:36:18|1.5202
19:36:19|1.5202
19:36:19|1.5207
19:36:21|1.5207
19:36:22|1.5207
19:36:23|1.521
19:36:24|1.521
19:36:25|1.521
19:36:26|1.521
19:36:27|1.521
19:36:28|1.52
19:36:29|1.52
19:36:30|1.52
19:36:31|1.5183
19:36:32|1.5183
19:36:33|1.5178
19:36:34|1.5178
19:36:35|1.5178
19:36:36|1.5178
19:36:37|1.5166
19:36:38|1.5166
19:36:39|1.5166
19:36:40|1.5166
19:36:41|1.5166
19:36:43|1.5162
19:36:43|1.5154
19:36:46|1.5162
19:36:47|1.5155
19:36:48|1.5155
19:36:49|1.5166
19:36:50|1.5166
19:36:51|1.5166
19:36:52|1.5166
19:36:53|1.5165
19:36:54|1.5165
19:36:55|1.5165
19:36:56|1.5168
19:36:57|1.5168
19:36:58|1.5168
19:36:59|1.516
19:37:00|1.516
19:37:01|1.516
19:37:02|1.516
19:37:03|1.5166
19:37:04|1.5166
19:37:05|1.517
19:37:06|1.517
19:37:07|1.5159
19:37:09|1.5159
19:37:10|1.5159
19:37:10|1.5156
19:37:12|1.5165
19:37:13|1.5166
19:37:14|1.5175
19:37:15|1.5175
19:37:16|1.5175
19:37:17|1.5175
19:37:18|1.5175
19:37:19|1.5175
19:37:20|1.5175
19:37:20|1.5175
19:37:22|1.5173
19:37:23|1.5175
19:37:23|1.5173
19:37:25|1.5173
19:37:26|1.5173
19:37:26|1.5173
19:37:28|1.5173
19:37:29|1.516
19:37:30|1.518
19:37:30|1.5173
19:37:32|1.5173
19:37:33|1.5173
19:37:34|1.5173
19:37:35|1.517
19:37:35|1.517
19:37:36|1.517
19:37:38|1.517
19:37:38|1.517
19:37:39|1.517
19:37:41|1.517
19:37:42|1.5172
19:37:44|1.5191
19:37:46|1.5191
19:37:47|1.5191
19:37:48|1.5178
19:37:49|1.5178
19:37:51|1.5178
19:37:51|1.5178
19:37:52|1.5187
19:37:54|1.5187
19:37:55|1.5187
19:37:56|1.5187
19:37:56|1.5187
19:37:59|1.5187
19:38:01|1.5187
19:38:01|1.5187
19:38:03|1.5187
19:38:04|1.5168
19:38:04|1.5168
19:38:06|1.5168
19:38:06|1.5168
19:38:08|1.5168
19:38:08|1.5168
19:38:10|1.5168
19:38:11|1.5168
19:38:11|1.5168
19:38:13|1.5156
19:38:14|1.5156
19:38:15|1.5161
19:38:16|1.5161
19:38:17|1.5161
19:38:18|1.5161
19:38:19|1.516
19:38:20|1.5167
19:38:21|1.516
19:38:23|1.5158
19:38:23|1.5158
19:38:24|1.5158
19:38:26|1.5154
19:38:26|1.5164
19:38:28|1.5164
19:38:28|1.5154
19:38:30|1.5154
19:38:30|1.5154
19:38:32|1.5149
19:38:32|1.5149
19:38:34|1.5149
19:38:34|1.515
19:38:36|1.5145
19:38:37|1.516
19:38:38|1.516
19:38:39|1.5163
19:38:40|1.5163
19:38:41|1.5163
19:38:42|1.5163
19:38:43|1.5163
19:38:45|1.5163
19:38:47|1.5163
19:38:49|1.5161
19:38:50|1.5161
19:38:51|1.5161
19:38:52|1.5161
19:38:54|1.5161
19:38:55|1.5161
19:38:56|1.5161
19:38:57|1.5145
19:38:58|1.5145
19:38:59|1.5155
19:39:00|1.5155
19:39:01|1.5155
19:39:02|1.5155
19:39:03|1.5155
19:39:04|1.5155
19:39:05|1.5155
19:39:07|1.5153
19:39:09|1.5153
19:39:09|1.5153
19:39:11|1.5153
19:39:11|1.5153
19:39:12|1.5155
19:39:14|1.5155
19:39:15|1.5155
19:39:16|1.5155
19:39:17|1.5153
19:39:19|1.5158
19:39:19|1.5158
19:39:20|1.5172
19:39:21|1.5172
19:39:22|1.5165
19:39:23|1.5165
19:39:25|1.5165
19:39:25|1.5165
19:39:26|1.5165
19:39:28|1.5153
19:39:28|1.5153
19:39:30|1.5153
19:39:30|1.5153
19:39:31|1.5153
19:39:33|1.5153
19:39:33|1.5153
19:39:35|1.5153
19:39:35|1.5153
19:39:36|1.5153
19:39:37|1.5153
19:39:38|1.5146
19:39:39|1.5146
19:39:40|1.5146
19:39:42|1.5144
19:39:42|1.5148
19:39:43|1.5148
19:39:46|1.5148
19:39:47|1.5148
19:39:49|1.514
19:39:50|1.514
19:39:51|1.514
19:39:52|1.5128
19:39:53|1.5135
19:39:55|1.5135
19:39:57|1.5135
19:39:57|1.5145
19:39:59|1.5147
19:40:00|1.5147
19:40:01|1.5147
19:40:02|1.514
19:40:03|1.514
19:40:04|1.514
19:40:06|1.514
19:40:07|1.514
19:40:08|1.514
19:40:09|1.514
19:40:10|1.5145
19:40:11|1.5145
19:40:12|1.5145
19:40:13|1.5145
19:40:15|1.5132
19:40:16|1.5132
19:40:16|1.5132
19:40:17|1.5132
19:40:18|1.5132
19:40:19|1.5132
19:40:21|1.5121
19:40:23|1.5122
19:40:24|1.5121
19:40:25|1.5121
19:40:26|1.5117
19:40:27|1.5119
19:40:27|1.5129
19:40:28|1.5129
19:40:29|1.5129
19:40:30|1.5129
19:40:31|1.5129
19:40:32|1.5114
19:40:34|1.5117
19:40:36|1.5117
19:40:37|1.5109
19:40:37|1.5103
19:40:38|1.5101
19:40:39|1.5101
19:40:41|1.5101
19:40:41|1.5101
19:40:42|1.5116
19:40:43|1.5124
19:40:44|1.5123
19:40:46|1.5138
19:40:48|1.514
19:40:50|1.5135
19:40:51|1.5135
19:40:52|1.5135
19:40:53|1.5135
19:40:54|1.5143
19:40:55|1.515
19:40:56|1.5155
19:40:56|1.5155
19:40:58|1.5139
19:40:59|1.5139
19:41:00|1.5141
19:41:01|1.5134
19:41:02|1.5134
19:41:03|1.5134
19:41:04|1.5148
19:41:05|1.5148
19:41:06|1.5136
19:41:07|1.514
19:41:09|1.514
19:41:10|1.5138
19:41:11|1.5138
19:41:12|1.5138
19:41:13|1.5138
19:41:14|1.5138
19:41:15|1.5113
19:41:16|1.5113
19:41:17|1.5113
19:41:18|1.5127
19:41:19|1.5127
19:41:20|1.5127
19:41:21|1.5127
19:41:22|1.5127
19:41:23|1.5127
19:41:24|1.5127
19:41:25|1.5125
19:41:26|1.5125
19:41:27|1.5125
19:41:27|1.5125
19:41:29|1.5125
19:41:30|1.5125
19:41:32|1.5123
19:41:32|1.5108
19:41:33|1.5108
19:41:35|1.5108
19:41:35|1.5108
19:41:37|1.5119
19:41:37|1.5119
19:41:38|1.5119
19:41:39|1.5119
19:41:40|1.5119
19:41:41|1.5136
19:41:43|1.5144
19:41:43|1.5148
19:41:44|1.5142
19:41:45|1.5142
19:41:48|1.5142
19:41:49|1.5142
19:41:51|1.5142
19:41:52|1.5142
19:41:53|1.5142
19:41:54|1.5142
19:41:55|1.5142
19:41:57|1.5142
19:41:58|1.5142
19:41:59|1.5148
19:42:00|1.5148
19:42:01|1.5155
19:42:02|1.5155
19:42:03|1.5155
19:42:04|1.5155
19:42:05|1.5155
19:42:06|1.5147
19:42:07|1.5141
19:42:08|1.5141
19:42:09|1.5141
19:42:10|1.5142
19:42:11|1.5142
19:42:12|1.5142
19:42:14|1.5142
19:42:15|1.5143
19:42:16|1.515
19:42:17|1.515
19:42:18|1.515
19:42:19|1.515
19:42:20|1.5137
19:42:22|1.5132
19:42:23|1.5142
19:42:24|1.5142
19:42:25|1.5142
19:42:25|1.5142
19:42:27|1.5142
19:42:28|1.5142
19:42:29|1.5142
19:42:30|1.5136
19:42:31|1.5136
19:42:31|1.5133
19:42:32|1.5133
19:42:34|1.5123
19:42:35|1.5122
19:42:36|1.5123
19:42:37|1.5123
19:42:38|1.5123
19:42:39|1.5123
19:42:39|1.5123
19:42:41|1.5123
19:42:42|1.5123
19:42:43|1.5123
19:42:43|1.5123
19:42:44|1.5123
19:42:46|1.5123
19:42:47|1.5123
19:42:49|1.5123
19:42:51|1.5149
19:42:51|1.5149
19:42:53|1.5149
19:42:54|1.5149
19:42:55|1.5149
19:42:56|1.5149
19:42:58|1.5149
19:43:00|1.5149
19:43:01|1.5149
19:43:01|1.5149
19:43:03|1.5149
19:43:04|1.5149
19:43:05|1.5149
19:43:06|1.5149
19:43:07|1.5149
19:43:08|1.5149
19:43:09|1.5149
19:43:11|1.5138
19:43:12|1.5138
19:43:13|1.5146
19:43:14|1.5146
19:43:14|1.5146
19:43:16|1.5146
19:43:18|1.5146
19:43:18|1.5146
19:43:19|1.514
19:43:20|1.514
19:43:21|1.514
19:43:22|1.5144
19:43:23|1.5146
19:43:24|1.5139
19:43:25|1.5146
19:43:26|1.514
19:43:27|1.514
19:43:28|1.514
19:43:29|1.514
19:43:30|1.514
19:43:31|1.514
19:43:32|1.514
19:43:33|1.5134
19:43:34|1.5134
19:43:36|1.5134
19:43:36|1.5134
19:43:37|1.5134
19:43:38|1.5134
19:43:39|1.5132
19:43:40|1.5132
19:43:42|1.5132
19:43:42|1.5132
19:43:43|1.5132
19:43:45|1.5132
19:43:45|1.5132
19:43:46|1.5132
19:43:47|1.5132
19:43:49|1.5137
19:43:50|1.5137
19:43:52|1.5137
19:43:54|1.514
19:43:54|1.514
19:43:55|1.515
19:43:56|1.5161
19:43:58|1.5161
19:43:59|1.5161
19:44:00|1.5161
19:44:01|1.5137
19:44:03|1.5137
19:44:04|1.5137
19:44:05|1.5137
19:44:06|1.5137
19:44:07|1.5143
19:44:08|1.5143
19:44:10|1.5151
19:44:10|1.5151
19:44:11|1.5146
19:44:12|1.5146
19:44:14|1.5146
19:44:14|1.5146
19:44:16|1.5146
19:44:16|1.5146
19:44:18|1.5146
19:44:18|1.5146
19:44:19|1.5146
19:44:21|1.5146
19:44:21|1.5146
19:44:22|1.514
19:44:23|1.514
19:44:24|1.514
19:44:26|1.514
19:44:26|1.514
19:44:27|1.514
19:44:28|1.514
19:44:30|1.514
19:44:31|1.5149
19:44:32|1.5149
19:44:32|1.5149
19:44:33|1.5167
19:44:34|1.5167
19:44:36|1.515
19:44:36|1.515
19:44:37|1.515
19:44:38|1.515
19:44:40|1.515
19:44:40|1.515
19:44:42|1.5152
19:44:43|1.5152
19:44:44|1.5152
19:44:45|1.5151
19:44:46|1.5149
19:44:47|1.5145
19:44:48|1.5147
19:44:50|1.5147
19:44:52|1.5147
19:44:53|1.5151
19:44:54|1.5151
19:44:55|1.5151
19:44:57|1.5151
19:44:59|1.5151
19:45:00|1.5151
19:45:02|1.515
19:45:03|1.5143
19:45:04|1.5143
19:45:05|1.5151
19:45:06|1.5145
19:45:07|1.5145
19:45:08|1.5145
19:45:09|1.5145
19:45:10|1.5145
19:45:11|1.5155
19:45:12|1.5155
19:45:13|1.5157
19:45:14|1.5154
19:45:15|1.5154
19:45:16|1.5154
19:45:17|1.5154
19:45:18|1.5154
19:45:19|1.5154
19:45:20|1.5154
19:45:21|1.5158
19:45:22|1.5158
19:45:23|1.5171
19:45:24|1.5163
19:45:26|1.5163
19:45:26|1.5163
19:45:27|1.5163
19:45:28|1.5163
19:45:29|1.5166
19:45:31|1.5166
19:45:31|1.5166
19:45:32|1.5167
19:45:33|1.5168
19:45:34|1.5168
19:45:35|1.5168
19:45:36|1.5168
19:45:37|1.5168
19:45:38|1.5165
19:45:39|1.5167
19:45:40|1.5167
19:45:41|1.5172
19:45:42|1.5172
19:45:43|1.5172
19:45:44|1.5172
19:45:45|1.517
19:45:46|1.517
19:45:47|1.517
19:45:48|1.5165
19:45:49|1.5162
19:45:51|1.5162
19:45:52|1.5162
19:45:53|1.5162
19:45:54|1.5162
19:45:55|1.5162
19:45:56|1.5162
19:45:57|1.5162
19:45:59|1.5162
19:45:59|1.5162
19:46:00|1.5165
19:46:02|1.5165
19:46:04|1.5161
19:46:04|1.5161
19:46:07|1.5161
19:46:07|1.5161
19:46:08|1.5161
19:46:09|1.5161
19:46:10|1.5161
19:46:11|1.5161
19:46:12|1.5161
19:46:13|1.5158
19:46:14|1.5158
19:46:15|1.5158
19:46:16|1.5158
19:46:17|1.5156
19:46:18|1.5154
19:46:19|1.5154
19:46:20|1.5154
19:46:21|1.5154
19:46:22|1.5154
19:46:23|1.515
19:46:24|1.515
19:46:25|1.515
19:46:26|1.515
19:46:27|1.515
19:46:28|1.5137
19:46:29|1.5145
19:46:30|1.5145
19:46:31|1.5145
19:46:32|1.5145
19:46:33|1.5145
19:46:34|1.5145
19:46:35|1.5145
19:46:36|1.5145
19:46:37|1.5145
19:46:38|1.515
19:46:39|1.515
19:46:40|1.515
19:46:41|1.5144
19:46:42|1.5144
19:46:43|1.5143
19:46:44|1.5141
19:46:45|1.5141
19:46:46|1.5141
19:46:47|1.5141
19:46:48|1.5141
19:46:49|1.5141
19:46:50|1.5141
19:46:51|1.5141
19:46:53|1.5141
19:46:54|1.513
19:46:55|1.513
19:46:56|1.513
19:46:58|1.5116
19:46:59|1.5116
19:47:00|1.5116
19:47:02|1.512
19:47:03|1.5123
19:47:04|1.5122
19:47:05|1.5122
19:47:06|1.5122
19:47:07|1.5122
19:47:08|1.5122
19:47:08|1.5121
19:47:10|1.5121
19:47:11|1.5121
19:47:12|1.5121
19:47:13|1.5121
19:47:14|1.5121
19:47:15|1.5121
19:47:16|1.5121
19:47:17|1.5121
19:47:18|1.5121
19:47:19|1.5121
19:47:20|1.5116
19:47:21|1.5116
19:47:22|1.5111
19:47:23|1.5108
19:47:24|1.5107
19:47:25|1.5107
19:47:26|1.5106
19:47:27|1.51
19:47:28|1.5093
19:47:29|1.5095
19:47:30|1.5091
19:47:31|1.5091
19:47:32|1.5085
19:47:33|1.5085
19:47:34|1.5088
19:47:35|1.5084
19:47:36|1.509
19:47:37|1.5088
19:47:38|1.5106
19:47:39|1.5107
19:47:40|1.5096
19:47:41|1.5093
19:47:42|1.5093
19:47:43|1.5093
19:47:44|1.5093
19:47:45|1.5093
19:47:46|1.5093
19:47:47|1.5093
19:47:48|1.5093
19:47:49|1.5093
19:47:50|1.5108
19:47:51|1.5108
19:47:53|1.5108
19:47:54|1.5108
19:47:55|1.51
19:47:57|1.51
19:47:59|1.51
19:48:01|1.51
19:48:02|1.51
19:48:02|1.5104
19:48:03|1.5104
19:48:04|1.5112
19:48:06|1.5112
19:48:07|1.5111
19:48:08|1.5111
19:48:09|1.5111
19:48:10|1.5111
19:48:11|1.5122
19:48:12|1.5122
19:48:13|1.5119
19:48:14|1.5119
19:48:15|1.5119
19:48:17|1.5119
19:48:18|1.5119
19:48:19|1.5119
19:48:20|1.5118
19:48:21|1.5118
19:48:22|1.5122
19:48:22|1.5122
19:48:24|1.5122
19:48:25|1.5122
19:48:26|1.513
19:48:27|1.5134
19:48:28|1.5134
19:48:28|1.5134
19:48:30|1.5134
19:48:31|1.5128
19:48:32|1.5128
19:48:32|1.5129
19:48:33|1.5129
19:48:35|1.5138
19:48:36|1.5138
19:48:37|1.5138
19:48:38|1.5138
19:48:39|1.5131
19:48:40|1.5133
19:48:41|1.5133
19:48:42|1.5133
19:48:43|1.5132
19:48:44|1.5134
19:48:45|1.5134
19:48:46|1.5134
19:48:47|1.5135
19:48:48|1.5135
19:48:49|1.5126
19:48:50|1.5126
19:48:51|1.5126
19:48:52|1.5126
19:48:53|1.5125
19:48:55|1.5125
19:48:56|1.5125
19:48:57|1.5125
19:48:58|1.5125
19:48:59|1.5125
19:49:00|1.5134
19:49:01|1.5134
19:49:03|1.5134
19:49:04|1.5134
19:49:04|1.5134
19:49:06|1.5134
19:49:07|1.5134
19:49:08|1.5134
19:49:09|1.5132
19:49:10|1.5132
19:49:11|1.5132
19:49:12|1.5132
19:49:12|1.5132
19:49:13|1.5132
19:49:14|1.5132
19:49:17|1.5132
19:49:17|1.5141
19:49:18|1.5141
19:49:19|1.5141
19:49:20|1.5139
19:49:22|1.5139
19:49:23|1.5139
19:49:24|1.5139
19:49:25|1.5139
19:49:26|1.5136
19:49:27|1.5136
19:49:28|1.5136
19:49:29|1.5136
19:49:30|1.5136
19:49:31|1.5136
19:49:32|1.5136
19:49:33|1.5136
19:49:34|1.5139
19:49:35|1.5139
19:49:36|1.5139
19:49:37|1.5139
19:49:38|1.5139
19:49:39|1.5139
19:49:40|1.5142
19:49:41|1.5142
19:49:43|1.5142
19:49:43|1.5142
19:49:44|1.5146
19:49:45|1.5146
19:49:46|1.5146
19:49:47|1.5146
19:49:48|1.5146
19:49:49|1.5145
19:49:50|1.5145
19:49:52|1.5152
19:49:53|1.5152
19:49:55|1.5152
19:49:57|1.5149
19:49:58|1.5149
19:49:59|1.5149
19:50:01|1.5149
19:50:02|1.516
19:50:03|1.516
19:50:05|1.516
19:50:05|1.5158
19:50:07|1.5165
19:50:07|1.5168
19:50:09|1.5169
19:50:09|1.5169
19:50:10|1.5168
19:50:11|1.5168
19:50:12|1.5168
19:50:13|1.5174
19:50:14|1.5167
19:50:15|1.5167
19:50:16|1.5189
19:50:18|1.5176
19:50:18|1.5176
19:50:19|1.5184
19:50:21|1.519
19:50:22|1.5192
19:50:22|1.5187
19:50:23|1.5195
19:50:26|1.5205
19:50:26|1.5211
19:50:27|1.5211
19:50:28|1.5204
19:50:29|1.5204
19:50:30|1.5203
19:50:31|1.5203
19:50:32|1.5203
19:50:33|1.5203
19:50:34|1.5206
19:50:35|1.5206
19:50:36|1.5206
19:50:37|1.5207
19:50:38|1.5207
19:50:39|1.5213
19:50:41|1.5213
19:50:41|1.5209
19:50:42|1.5214
19:50:44|1.5214
19:50:44|1.5206
19:50:45|1.5206
19:50:47|1.5206
19:50:47|1.5206
19:50:49|1.521
19:50:49|1.5214
19:50:51|1.5214
19:50:51|1.5214
19:50:52|1.5214
19:50:53|1.5213
19:50:54|1.5208
19:50:55|1.5208
19:50:58|1.5208
19:50:59|1.5208
19:50:59|1.5208
19:51:02|1.5211
19:51:03|1.5202
19:51:05|1.5202
19:51:05|1.5204
19:51:07|1.52
19:51:08|1.5205
19:51:08|1.5214
19:51:09|1.5214
19:51:11|1.5214
19:51:11|1.5214
19:51:13|1.5214
19:51:14|1.5214
19:51:15|1.5214
19:51:15|1.5214
19:51:16|1.5214
19:51:18|1.5214
19:51:18|1.5214
19:51:19|1.5214
19:51:20|1.5214
19:51:22|1.5209
19:51:23|1.5209
19:51:24|1.5209
19:51:24|1.5209
19:51:25|1.5208
19:51:26|1.5208
19:51:27|1.5208
19:51:29|1.5208
19:51:29|1.5208
19:51:30|1.5208
19:51:31|1.5208
19:51:33|1.52
19:51:33|1.52
19:51:35|1.52
19:51:35|1.5188
19:51:36|1.5188
19:51:38|1.5191
19:51:39|1.5191
19:51:40|1.5199
19:51:40|1.5199
19:51:41|1.5199
19:51:43|1.5199
19:51:43|1.5206
19:51:44|1.5206
19:51:46|1.5206
19:51:46|1.5206
19:51:47|1.5198
19:51:48|1.5198
19:51:50|1.5198
19:51:50|1.5198
19:51:51|1.5198
19:51:52|1.5198
19:51:53|1.5199
19:51:54|1.5199
19:51:56|1.5199
19:51:58|1.5198
19:51:58|1.5198
19:51:59|1.5198
19:52:01|1.5198
19:52:03|1.5206
19:52:04|1.5206
19:52:04|1.5206
19:52:06|1.5206
19:52:06|1.5206
19:52:07|1.5206
19:52:08|1.5206
19:52:10|1.5206
19:52:10|1.5206
19:52:12|1.5201
19:52:13|1.5196
19:52:15|1.5196
19:52:15|1.5202
19:52:16|1.5194
19:52:17|1.5089
19:52:18|1.512
19:52:19|1.5117
19:52:20|1.5115
19:52:21|1.5115
19:52:22|1.5125
19:52:23|1.5127
19:52:25|1.5134
19:52:25|1.5134
19:52:26|1.5134
19:52:27|1.513
19:52:28|1.513
19:52:29|1.5126
19:52:30|1.5126
19:52:31|1.5123
19:52:32|1.5125
19:52:33|1.5125
19:52:35|1.5125
19:52:36|1.5118
19:52:37|1.5118
19:52:38|1.5118
19:52:39|1.5118
19:52:40|1.5118
19:52:41|1.5118
19:52:42|1.5118
19:52:43|1.5118
19:52:44|1.5135
19:52:45|1.5135
19:52:46|1.5135
19:52:47|1.5135
19:52:48|1.5135
19:52:49|1.5135
19:52:50|1.5131
19:52:51|1.5133
19:52:52|1.5126
19:52:53|1.5126
19:52:54|1.5126
19:52:55|1.5142
19:52:56|1.5142
19:52:57|1.5146
19:52:58|1.5146
19:53:00|1.5156
19:53:01|1.5147
19:53:02|1.5147
19:53:03|1.5146
19:53:04|1.5146
19:53:05|1.5146
19:53:05|1.5146
19:53:07|1.5146
19:53:08|1.5146
19:53:09|1.5146
19:53:10|1.5147
19:53:11|1.5147
19:53:12|1.514
19:53:13|1.514
19:53:14|1.514
19:53:15|1.514
19:53:16|1.514
19:53:17|1.5131
19:53:18|1.5081
19:53:19|1.5081
19:53:20|1.5081
19:53:21|1.5104
19:53:22|1.5104
19:53:23|1.5104
19:53:24|1.5106
19:53:25|1.5108
19:53:26|1.5108
19:53:27|1.5102
19:53:28|1.5102
19:53:29|1.5102
19:53:30|1.511
19:53:32|1.511
19:53:33|1.511
19:53:34|1.511
19:53:35|1.511
19:53:36|1.5123
19:53:36|1.5126
19:53:38|1.5129
19:53:39|1.5131
19:53:40|1.5137
19:53:41|1.5144
19:53:41|1.5145
19:53:43|1.5145
19:53:43|1.5136
19:53:45|1.5136
19:53:46|1.5136
19:53:47|1.5136
19:53:48|1.5136
19:53:49|1.514
19:53:50|1.514
19:53:51|1.514
19:53:52|1.514
19:53:53|1.5141
19:53:54|1.5141
19:53:55|1.5134
19:53:56|1.5134
19:53:57|1.5146
19:53:59|1.5146
19:54:01|1.5124
19:54:02|1.5141
19:54:03|1.5141
19:54:04|1.5141
19:54:05|1.5156
19:54:06|1.5151
19:54:07|1.5151
19:54:08|1.5151
19:54:09|1.5151
19:54:10|1.5151
19:54:11|1.5151
19:54:13|1.5149
19:54:14|1.5149
19:54:14|1.5148
19:54:16|1.5155
19:54:17|1.516
19:54:18|1.5168
19:54:19|1.516
19:54:20|1.516
19:54:20|1.516
19:54:21|1.516
19:54:23|1.5154
19:54:24|1.5154
19:54:24|1.5154
19:54:26|1.5154
19:54:27|1.5154
19:54:28|1.5158
19:54:29|1.5158
19:54:30|1.5158
19:54:31|1.5165
19:54:32|1.5165
19:54:33|1.5157
19:54:34|1.5157
19:54:35|1.5157
19:54:36|1.5157
19:54:37|1.5157
19:54:38|1.5157
19:54:40|1.5157
19:54:41|1.5157
19:54:41|1.5159
19:54:42|1.5159
19:54:43|1.5159
19:54:44|1.5159
19:54:45|1.5159
19:54:46|1.5159
19:54:47|1.5159
19:54:48|1.5159
19:54:49|1.5159
19:54:50|1.5159
19:54:51|1.5159
19:54:52|1.5159
19:54:53|1.5152
19:54:54|1.5152
19:54:55|1.5152
19:54:56|1.5152
19:54:57|1.5155
19:54:58|1.5155
19:55:00|1.5154
19:55:02|1.5145
19:55:04|1.5145
19:55:05|1.5142
19:55:06|1.5142
19:55:07|1.5145
19:55:08|1.5145
19:55:09|1.5145
19:55:10|1.5145
19:55:11|1.5145
19:55:12|1.5147
19:55:13|1.5147
19:55:14|1.5147
19:55:15|1.5147
19:55:16|1.5147
19:55:17|1.5147
19:55:19|1.5159
19:55:20|1.5155
19:55:21|1.5155
19:55:22|1.5155
19:55:23|1.5155
19:55:24|1.5149
19:55:25|1.5149
19:55:26|1.5149
19:55:27|1.5149
19:55:28|1.5149
19:55:29|1.5149
19:55:30|1.5149
19:55:31|1.5149
19:55:32|1.5149
19:55:33|1.5164
19:55:34|1.515
19:55:35|1.515
19:55:36|1.5155
19:55:37|1.5155
19:55:38|1.5168
19:55:39|1.5168
19:55:40|1.5168
19:55:41|1.5158
19:55:42|1.5158
19:55:43|1.5158
19:55:44|1.5158
19:55:45|1.5169
19:55:46|1.5169
19:55:47|1.5169
19:55:48|1.5169
19:55:49|1.5169
19:55:50|1.5169
19:55:51|1.5169
19:55:52|1.5169
19:55:53|1.5169
19:55:54|1.5162
19:55:55|1.5169
19:55:56|1.5169
19:55:57|1.5169
19:55:58|1.5169
19:55:59|1.5152
19:56:00|1.5161
19:56:02|1.5161
19:56:04|1.5161
19:56:05|1.5161
19:56:06|1.5168
19:56:07|1.5167
19:56:08|1.5167
19:56:09|1.5159
19:56:10|1.5159
19:56:11|1.5167
19:56:12|1.5167
19:56:13|1.5174
19:56:14|1.5181
19:56:15|1.519
19:56:16|1.5205
19:56:17|1.5205
19:56:18|1.52
19:56:19|1.5205
19:56:20|1.52
19:56:21|1.52
19:56:22|1.52
19:56:23|1.521
19:56:24|1.5207
19:56:25|1.5207
19:56:26|1.5207
19:56:27|1.5207
19:56:28|1.5208
19:56:29|1.521
19:56:30|1.521
19:56:31|1.521
19:56:32|1.5208
19:56:33|1.5202
19:56:34|1.5202
19:56:35|1.5202
19:56:36|1.5202
19:56:37|1.5203
19:56:38|1.5203
19:56:39|1.5203
19:56:41|1.5203
19:56:43|1.5204
19:56:43|1.5204
19:56:44|1.5204
19:56:45|1.5204
19:56:46|1.5205
19:56:47|1.5205
19:56:48|1.5205
19:56:49|1.5215
19:56:50|1.5215
19:56:51|1.5215
19:56:52|1.5215
19:56:53|1.5215
19:56:54|1.5215
19:56:55|1.5215
19:56:56|1.5215
19:56:57|1.5209
19:56:58|1.5209
19:56:59|1.5209
19:57:00|1.5209
19:57:02|1.5209
19:57:03|1.5225
19:57:05|1.521
19:57:06|1.5219
19:57:07|1.5219
19:57:08|1.5219
19:57:10|1.5211
19:57:11|1.5211
19:57:13|1.5211
19:57:14|1.521
19:57:14|1.521
19:57:16|1.5213
19:57:16|1.5213
19:57:18|1.522
19:57:19|1.522
19:57:20|1.522
19:57:21|1.5226
19:57:23|1.5208
19:57:23|1.5204
19:57:24|1.5204
19:57:25|1.5204
19:57:26|1.5204
19:57:27|1.5208
19:57:28|1.5208
19:57:29|1.5208
19:57:30|1.5208
19:57:31|1.5208
19:57:32|1.5208
19:57:33|1.5208
19:57:35|1.5204
19:57:35|1.5204
19:57:37|1.5207
19:57:38|1.5207
19:57:39|1.5207
19:57:40|1.5207
19:57:41|1.5207
19:57:42|1.5207
19:57:43|1.5207
19:57:44|1.5209
19:57:45|1.5209
19:57:46|1.5209
19:57:47|1.5209
19:57:48|1.5209
19:57:49|1.5209
19:57:50|1.5209
19:57:51|1.5211
19:57:52|1.5205
19:57:53|1.5205
19:57:54|1.5208
19:57:55|1.5208
19:57:56|1.5208
19:57:57|1.5208
19:57:58|1.5208
19:57:59|1.5208
19:58:00|1.5208
19:58:01|1.5208
19:58:02|1.5209
19:58:03|1.5209
19:58:04|1.5209
19:58:05|1.5209
19:58:06|1.5209
19:58:07|1.5209
19:58:08|1.5209
19:58:09|1.5209
19:58:10|1.5204
19:58:11|1.5204
19:58:12|1.5204
19:58:13|1.5217
19:58:14|1.5217
19:58:15|1.5217
19:58:16|1.5217
19:58:17|1.5217
19:58:18|1.5217
19:58:19|1.5217
19:58:20|1.5217
19:58:21|1.5217
19:58:22|1.5217
19:58:23|1.5217
19:58:24|1.5217
19:58:25|1.5217
19:58:26|1.521
19:58:27|1.521
19:58:28|1.521
19:58:29|1.521
19:58:30|1.521
19:58:31|1.521
19:58:32|1.5212
19:58:33|1.521
19:58:34|1.5204
19:58:35|1.5207
19:58:36|1.5207
19:58:37|1.5207
19:58:38|1.5207
19:58:39|1.5207
19:58:40|1.5207
19:58:41|1.5204
19:58:42|1.5204
19:58:43|1.5204
19:58:44|1.5204
19:58:45|1.5204
19:58:46|1.521
19:58:47|1.521
19:58:48|1.521
19:58:49|1.5206
19:58:50|1.5206
19:58:51|1.5206
19:58:52|1.5206
19:58:53|1.5206
19:58:54|1.5206
19:58:55|1.5206
19:58:56|1.5206
19:58:57|1.5203
19:58:58|1.5203
19:58:59|1.5203
19:59:00|1.5206
19:59:01|1.5203
19:59:02|1.5206
19:59:03|1.5228
19:59:05|1.524
19:59:07|1.5293
19:59:08|1.5302
19:59:10|1.5312
19:59:10|1.5311
19:59:12|1.5359
19:59:14|1.5352
19:59:14|1.5328
19:59:15|1.5322
19:59:16|1.5318
19:59:17|1.5318
19:59:19|1.5312
19:59:20|1.5313
19:59:21|1.5318
19:59:22|1.5315
19:59:23|1.5335
19:59:25|1.5325
19:59:27|1.5336
19:59:27|1.5345
19:59:29|1.5339
19:59:30|1.5338
19:59:30|1.5343
19:59:31|1.5349
19:59:32|1.5353
19:59:33|1.5351
19:59:34|1.5349
19:59:35|1.536
19:59:37|1.5356
19:59:38|1.5352
19:59:39|1.5352
19:59:40|1.5348
19:59:40|1.533
19:59:42|1.5325
19:59:43|1.5325
19:59:44|1.5344
19:59:45|1.5348
19:59:46|1.5348
19:59:47|1.5331
19:59:48|1.5331
19:59:49|1.5337
19:59:50|1.5338
19:59:51|1.5364
19:59:52|1.5352
19:59:53|1.5349
19:59:54|1.5346
19:59:55|1.5341
19:59:56|1.5346
19:59:57|1.5346
19:59:58|1.5361
19:59:59|1.535
20:00:00|1.533
20:00:01|1.5328
20:00:01|1.5349
20:00:02|1.534
20:00:04|1.534
20:00:06|1.5364
20:00:08|1.5372
20:00:08|1.5341
20:00:10|1.5344
20:00:11|1.5347
20:00:12|1.5371
20:00:13|1.5371
20:00:15|1.5373
20:00:15|1.5372
20:00:17|1.5372
20:00:17|1.5366
20:00:18|1.5365
20:00:19|1.5379
20:00:21|1.5386
20:00:21|1.5388
20:00:22|1.5359
20:00:23|1.5367
20:00:24|1.5372
20:00:25|1.537
20:00:26|1.5384
20:00:27|1.537
20:00:28|1.5373
20:00:29|1.5373
20:00:31|1.5381
20:00:31|1.5374
20:00:32|1.5377
20:00:33|1.537
20:00:34|1.5375
20:00:35|1.5381
20:00:36|1.5371
20:00:37|1.537
20:00:39|1.5373
20:00:39|1.5373
20:00:40|1.534
20:00:41|1.5371
20:00:42|1.5371
20:00:43|1.5371
20:00:44|1.5359
20:00:45|1.5378
20:00:46|1.5365
20:00:47|1.5364
20:00:48|1.536
20:00:49|1.536
20:00:50|1.5355
20:00:51|1.5356
20:00:52|1.5354
20:00:53|1.5354
20:00:54|1.5351
20:00:55|1.5349
20:00:56|1.5349
20:00:57|1.5349
20:00:58|1.536
20:00:59|1.5351
20:01:00|1.5359
20:01:01|1.5359
20:01:02|1.5359
20:01:03|1.5351
20:01:04|1.5343
20:01:06|1.5343
20:01:08|1.5345
20:01:09|1.5348
20:01:10|1.5334
20:01:11|1.5334
20:01:12|1.5334
20:01:14|1.5334
20:01:16|1.534
20:01:17|1.534
20:01:18|1.532
20:01:18|1.5316
20:01:20|1.5308
20:01:20|1.5308
20:01:22|1.5295
20:01:23|1.5294
20:01:23|1.5282
20:01:25|1.5273
20:01:25|1.5279
20:01:27|1.5281
20:01:27|1.5281
20:01:29|1.5289
20:01:30|1.5289
20:01:32|1.5294
20:01:32|1.5283
20:01:34|1.5283
20:01:34|1.5283
20:01:35|1.5283
20:01:36|1.5288
20:01:37|1.5288
20:01:38|1.5288
20:01:39|1.529
20:01:40|1.529
20:01:41|1.529
20:01:42|1.5284
20:01:43|1.5294
20:01:44|1.5294
20:01:45|1.5294
20:01:46|1.5294
20:01:47|1.5294
20:01:49|1.5294
20:01:50|1.5306
20:01:51|1.5306
20:01:52|1.5306
20:01:53|1.53
20:01:54|1.53
20:01:55|1.5298
20:01:56|1.5298
20:01:57|1.5297
20:01:58|1.5297
20:01:59|1.5297
20:02:00|1.5297
20:02:01|1.5297
20:02:02|1.5285
20:02:03|1.5285
20:02:04|1.5285
20:02:05|1.5285
20:02:06|1.5279
20:02:07|1.5284
20:02:09|1.5285
20:02:11|1.5285
20:02:13|1.5285
20:02:14|1.5285
20:02:15|1.5283
20:02:15|1.527
20:02:16|1.5275
20:02:17|1.5275
20:02:19|1.5272
20:02:20|1.5254
20:02:20|1.5254
20:02:21|1.5254
20:02:23|1.5264
20:02:24|1.5264
20:02:25|1.5264
20:02:25|1.5264
20:02:26|1.5264
20:02:27|1.5264
20:02:29|1.525
20:02:29|1.5255
20:02:30|1.5255
20:02:32|1.5255
20:02:33|1.5255
20:02:33|1.5255
20:02:34|1.5255
20:02:36|1.5255
20:02:37|1.5241
20:02:37|1.5241
20:02:38|1.5242
20:02:39|1.5242
20:02:41|1.5242
20:02:42|1.5231
20:02:43|1.5231
20:02:44|1.5231
20:02:44|1.5223
20:02:46|1.5234
20:02:46|1.5222
20:02:47|1.5222
20:02:48|1.5222
20:02:49|1.5231
20:02:50|1.5222
20:02:51|1.5231
20:02:52|1.5231
20:02:53|1.5238
20:02:54|1.5246
20:02:55|1.5246
20:02:56|1.5255
20:02:58|1.5255
20:02:58|1.5255
20:02:59|1.5271
20:03:00|1.5271
20:03:02|1.5271
20:03:02|1.5265
20:03:03|1.5265
20:03:04|1.5263
20:03:05|1.5263
20:03:06|1.5276
20:03:09|1.5264
20:03:09|1.5264
20:03:10|1.5273
20:03:11|1.5264
20:03:13|1.5264
20:03:14|1.5275
20:03:15|1.5275
20:03:16|1.5275
20:03:17|1.5275
20:03:18|1.5275
20:03:19|1.5275
20:03:20|1.5275
20:03:21|1.5275
20:03:23|1.5276
20:03:24|1.5282
20:03:25|1.5282
20:03:26|1.5282
20:03:27|1.5282
20:03:28|1.5282
20:03:29|1.5281
20:03:30|1.5281
20:03:31|1.5281
20:03:32|1.5281
20:03:33|1.5281
20:03:34|1.5281
20:03:35|1.5279
20:03:36|1.5279
20:03:37|1.5282
20:03:38|1.5282
20:03:39|1.5276
20:03:40|1.5274
20:03:41|1.5267
20:03:42|1.5267
20:03:43|1.5267
20:03:44|1.5262
20:03:45|1.5262
20:03:46|1.5262
20:03:47|1.5262
20:03:48|1.5262
20:03:49|1.5262
20:03:50|1.5262
20:03:51|1.5262
20:03:52|1.5262
20:03:53|1.5251
20:03:54|1.5251
20:03:55|1.5251
20:03:56|1.5251
20:03:57|1.5251
20:03:58|1.5248
20:03:59|1.5254
20:04:00|1.5254
20:04:01|1.5254
20:04:02|1.5254
20:04:03|1.5254
20:04:04|1.5254
20:04:05|1.5255
20:04:06|1.5255
20:04:07|1.5257
20:04:08|1.5254
20:04:10|1.5254
20:04:12|1.5254
20:04:13|1.5249
20:04:14|1.5249
20:04:16|1.5249
20:04:17|1.5249
20:04:18|1.5249
20:04:19|1.5246
20:04:20|1.5246
20:04:22|1.5246
20:04:22|1.5246
20:04:24|1.5242
20:04:24|1.5242
20:04:25|1.5242
20:04:27|1.5242
20:04:28|1.5242
20:04:28|1.5242
20:04:30|1.5242
20:04:31|1.5242
20:04:32|1.5242
20:04:32|1.5242
20:04:33|1.5242
20:04:34|1.5242
20:04:36|1.5242
20:04:37|1.5254
20:04:38|1.5261
20:04:39|1.5262
20:04:40|1.5262
20:04:40|1.5262
20:04:42|1.5256
20:04:43|1.5256
20:04:44|1.5256
20:04:45|1.5256
20:04:46|1.5256
20:04:47|1.5264
20:04:48|1.5264
20:04:49|1.5264
20:04:49|1.5264
20:04:51|1.5255
20:04:52|1.5255
20:04:53|1.5242
20:04:53|1.5242
20:04:55|1.5253
20:04:56|1.5253
20:04:57|1.5289
20:04:58|1.528
20:04:59|1.528
20:05:00|1.528
20:05:00|1.5275
20:05:02|1.5283
20:05:03|1.5283
20:05:04|1.5283
20:05:05|1.5283
20:05:06|1.5283
20:05:07|1.5285
20:05:08|1.5285
20:05:09|1.5285
20:05:11|1.5283
20:05:12|1.5283
20:05:14|1.5284
20:05:16|1.5294
20:05:17|1.53
20:05:19|1.529
20:05:20|1.5297
20:05:21|1.5309
20:05:22|1.532
20:05:23|1.5298
20:05:24|1.5319
20:05:25|1.5319
20:05:26|1.5324
20:05:27|1.5324
20:05:28|1.5324
20:05:29|1.5324
20:05:30|1.5324
20:05:31|1.5324
20:05:32|1.5324
20:05:33|1.5324
20:05:34|1.5321
20:05:35|1.5324
20:05:36|1.5322
20:05:37|1.5335
20:05:38|1.5338
20:05:39|1.5344
20:05:40|1.5343
20:05:41|1.5345
20:05:42|1.5355
20:05:43|1.5355
20:05:44|1.5357
20:05:45|1.5357
20:05:46|1.5357
20:05:47|1.535
20:05:48|1.535
20:05:49|1.535
20:05:50|1.5348
20:05:51|1.5348
20:05:52|1.5348
20:05:53|1.5354
20:05:54|1.5354
20:05:55|1.5355
20:05:56|1.5348
20:05:57|1.5346
20:05:58|1.5341
20:06:00|1.5332
20:06:01|1.5332
20:06:01|1.5332
20:06:02|1.5332
20:06:03|1.5332
20:06:04|1.5332
20:06:05|1.5332
20:06:06|1.5332
20:06:07|1.5332
20:06:08|1.5332
20:06:09|1.5332
20:06:11|1.5332
20:06:13|1.5332
20:06:14|1.5313
20:06:15|1.5313
20:06:16|1.5313
20:06:17|1.5307
20:06:19|1.5307
20:06:21|1.5307
20:06:22|1.5309
20:06:23|1.532
20:06:24|1.532
20:06:25|1.532
20:06:26|1.532
20:06:27|1.532
20:06:28|1.532
20:06:29|1.5323
20:06:30|1.5323
20:06:31|1.5323
20:06:32|1.5323
20:06:33|1.5323
20:06:34|1.532
20:06:35|1.5283
20:06:36|1.5283
20:06:37|1.5283
20:06:38|1.5293
20:06:39|1.5293
20:06:40|1.5293
20:06:41|1.5293
20:06:42|1.5291
20:06:43|1.5291
20:06:44|1.5293
20:06:45|1.5293
20:06:46|1.5294
20:06:47|1.5294
20:06:48|1.5293
20:06:49|1.5293
20:06:50|1.5293
20:06:51|1.5293
20:06:52|1.5293
20:06:53|1.529
20:06:54|1.5292
20:06:55|1.5292
20:06:56|1.5298
20:06:57|1.5298
20:06:58|1.5298
20:06:59|1.53
20:07:00|1.53
20:07:01|1.5299
20:07:02|1.5299
20:07:03|1.5299
20:07:04|1.5299
20:07:05|1.5299
20:07:06|1.5299
20:07:07|1.5299
20:07:08|1.5296
20:07:09|1.5287
20:07:10|1.5287
20:07:11|1.5287
20:07:12|1.5287
20:07:14|1.5287
20:07:16|1.5304
20:07:17|1.5313
20:07:18|1.532
20:07:19|1.5316
20:07:20|1.5316
20:07:21|1.5318
20:07:22|1.5318
20:07:23|1.5317
20:07:24|1.5317
20:07:25|1.5317
20:07:25|1.5316
20:07:27|1.5316
20:07:28|1.5316
20:07:29|1.5316
20:07:30|1.5316
20:07:31|1.5316
20:07:32|1.5324
20:07:33|1.5324
20:07:34|1.5317
20:07:34|1.5306
20:07:36|1.5306
20:07:37|1.5306
20:07:38|1.5306
20:07:39|1.5306
20:07:40|1.5306
20:07:41|1.5306
20:07:42|1.5306
20:07:43|1.5306
20:07:44|1.5321
20:07:45|1.5321
20:07:46|1.5322
20:07:47|1.5322
20:07:48|1.532
20:07:49|1.532
20:07:50|1.532
20:07:51|1.532
20:07:52|1.532
20:07:53|1.532
20:07:53|1.532
20:07:55|1.532
20:07:56|1.532
20:07:57|1.532
20:07:58|1.532
20:07:59|1.5327
20:08:00|1.5327
20:08:00|1.5321
20:08:01|1.5307
20:08:03|1.5307
20:08:04|1.5307
20:08:04|1.5307
20:08:06|1.5307
20:08:07|1.5307
20:08:08|1.5307
20:08:09|1.5307
20:08:09|1.5321
20:08:11|1.5321
20:08:12|1.5303
20:08:14|1.5303
20:08:16|1.5303
20:08:17|1.5303
20:08:19|1.5299
20:08:20|1.5299
20:08:20|1.5299
20:08:21|1.5301
20:08:22|1.5301
20:08:23|1.5299
20:08:24|1.5299
20:08:25|1.5299
20:08:26|1.5297
20:08:27|1.5297
20:08:28|1.5297
20:08:30|1.5297
20:08:30|1.5302
20:08:31|1.5302
20:08:33|1.5301
20:08:33|1.5301
20:08:35|1.5301
20:08:36|1.5301
20:08:36|1.5301
20:08:39|1.5317
20:08:39|1.5317
20:08:40|1.5317
20:08:41|1.5317
20:08:42|1.5317
20:08:43|1.5317
20:08:45|1.5311
20:08:45|1.5311
20:08:47|1.5311
20:08:48|1.5311
20:08:48|1.5311
20:08:50|1.5304
20:08:50|1.5304
20:08:52|1.5305
20:08:53|1.5305
20:08:53|1.5305
20:08:54|1.5305
20:08:55|1.5309
20:08:56|1.5309
20:08:57|1.5309
20:08:58|1.5309
20:09:00|1.531
20:09:00|1.5289
20:09:02|1.5289
20:09:02|1.5289
20:09:03|1.5289
20:09:06|1.5306
20:09:06|1.5306
20:09:07|1.5306
20:09:09|1.5306
20:09:09|1.5306
20:09:12|1.5297
20:09:12|1.5297
20:09:13|1.5297
20:09:16|1.5297
20:09:17|1.5297
20:09:19|1.5299
20:09:19|1.5299
20:09:20|1.5308
20:09:21|1.5303
20:09:22|1.5303
20:09:24|1.5303
20:09:25|1.5303
20:09:25|1.5303
20:09:26|1.5303
20:09:27|1.5303
20:09:28|1.5303
20:09:29|1.5303
20:09:30|1.5303
20:09:31|1.5303
20:09:32|1.5302
20:09:33|1.5302
20:09:34|1.5302
20:09:36|1.5301
20:09:36|1.5301
20:09:38|1.5301
20:09:38|1.5301
20:09:40|1.5297
20:09:40|1.5294
20:09:42|1.5289
20:09:43|1.5289
20:09:44|1.5289
20:09:45|1.5289
20:09:46|1.5289
20:09:47|1.5285
20:09:48|1.5294
20:09:49|1.5293
20:09:50|1.5293
20:09:51|1.5293
20:09:52|1.53
20:09:53|1.53
20:09:55|1.53
20:09:56|1.53
20:09:57|1.5289
20:09:58|1.5289
20:09:58|1.5289
20:09:59|1.5289
20:10:01|1.5289
20:10:02|1.5289
20:10:03|1.5289
20:10:03|1.5289
20:10:05|1.5293
20:10:06|1.5293
20:10:07|1.5293
20:10:08|1.5293
20:10:09|1.5293
20:10:10|1.5283
20:10:11|1.5274
20:10:12|1.5274
20:10:13|1.5274
20:10:14|1.5274
20:10:16|1.528
20:10:18|1.5252
20:10:18|1.5257
20:10:19|1.5257
20:10:21|1.5254
20:10:22|1.524
20:10:24|1.524
20:10:25|1.524
20:10:26|1.5245
20:10:27|1.5245
20:10:28|1.5245
20:10:29|1.5248
20:10:30|1.5246
20:10:31|1.5246
20:10:32|1.5246
20:10:34|1.5246
20:10:35|1.5246
20:10:36|1.5246
20:10:37|1.5248
20:10:38|1.5251
20:10:39|1.5251
20:10:40|1.5251
20:10:41|1.5255
20:10:42|1.5264
20:10:43|1.5264
20:10:44|1.5264
20:10:45|1.5264
20:10:46|1.5264
20:10:47|1.5264
20:10:48|1.5264
20:10:49|1.5264
20:10:50|1.5264
20:10:51|1.5264
20:10:52|1.5264
20:10:53|1.5264
20:10:54|1.5264
20:10:55|1.5262
20:10:56|1.5262
20:10:57|1.5262
20:10:58|1.5268
20:10:59|1.528
20:11:00|1.528
20:11:01|1.528
20:11:02|1.528
20:11:03|1.528
20:11:04|1.528
20:11:05|1.528
20:11:06|1.528
20:11:07|1.528
20:11:08|1.528
20:11:09|1.527
20:11:10|1.5255
20:11:11|1.5255
20:11:12|1.5255
20:11:13|1.5255
20:11:14|1.5255
20:11:15|1.5255
20:11:17|1.5255
20:11:19|1.5255
20:11:20|1.5255
20:11:20|1.5255
20:11:21|1.5255
20:11:23|1.5255
20:11:24|1.5246
20:11:24|1.5255
20:11:26|1.5255
20:11:27|1.5255
20:11:28|1.5255
20:11:29|1.5255
20:11:30|1.5239
20:11:32|1.5225
20:11:33|1.5225
20:11:34|1.5225
20:11:36|1.5227
20:11:36|1.5227
20:11:37|1.5227
20:11:39|1.5227
20:11:39|1.5227
20:11:41|1.5227
20:11:42|1.5227
20:11:44|1.5227
20:11:45|1.5227
20:11:45|1.5227
20:11:47|1.5226
20:11:48|1.5226
20:11:48|1.5226
20:11:50|1.5226
20:11:51|1.5226
20:11:52|1.5227
20:11:53|1.5227
20:11:53|1.5233
20:11:54|1.5233
20:11:55|1.5233
20:11:56|1.5233
20:11:57|1.5233
20:11:59|1.5228
20:11:59|1.5228
20:12:00|1.5228
20:12:01|1.5228
20:12:02|1.5228
20:12:03|1.5232
20:12:05|1.5232
20:12:05|1.5232
20:12:07|1.5227
20:12:07|1.5227
20:12:08|1.5233
20:12:10|1.5239
20:12:11|1.5233
20:12:12|1.5233
20:12:12|1.5233
20:12:13|1.5233
20:12:14|1.5233
20:12:15|1.5233
20:12:18|1.5238
20:12:19|1.5239
20:12:20|1.5239
20:12:21|1.524
20:12:23|1.5239
20:12:24|1.5239
20:12:25|1.5239
20:12:26|1.5239
20:12:27|1.5239
20:12:28|1.5226
20:12:29|1.522
20:12:29|1.5227
20:12:31|1.5228
20:12:33|1.5228
20:12:34|1.5228
20:12:36|1.5228
20:12:36|1.5228
20:12:38|1.5239
20:12:39|1.5239
20:12:39|1.5239
20:12:40|1.5239
20:12:41|1.5239
20:12:42|1.5239
20:12:43|1.5239
20:12:45|1.5239
20:12:46|1.5239
20:12:46|1.5239
20:12:47|1.5239
20:12:48|1.5239
20:12:51|1.5239
20:12:51|1.5239
20:12:52|1.5239
20:12:53|1.523
20:12:54|1.5231
20:12:55|1.5231
20:12:56|1.5231
20:12:57|1.5231
20:12:58|1.523
20:12:59|1.523
20:13:00|1.523
20:13:01|1.5238
20:13:02|1.5235
20:13:03|1.5235
20:13:04|1.5235
20:13:05|1.5235
20:13:06|1.5233
20:13:07|1.5241
20:13:08|1.5241
20:13:09|1.5241
20:13:10|1.5241
20:13:11|1.5241
20:13:12|1.5241
20:13:13|1.5244
20:13:14|1.5244
20:13:15|1.5238
20:13:16|1.5238
20:13:17|1.5242
20:13:18|1.5244
20:13:20|1.5246
20:13:21|1.5246
20:13:23|1.5246
20:13:24|1.5246
20:13:25|1.5246
20:13:26|1.5246
20:13:27|1.5246
20:13:28|1.5247
20:13:29|1.5247
20:13:31|1.5241
20:13:31|1.5241
20:13:33|1.5241
20:13:34|1.5241
20:13:35|1.5241
20:13:36|1.5228
20:13:37|1.5228
20:13:38|1.5228
20:13:39|1.5226
20:13:40|1.5226
20:13:41|1.523
20:13:42|1.523
20:13:43|1.523
20:13:44|1.523
20:13:45|1.5226
20:13:46|1.5226
20:13:47|1.5226
20:13:48|1.5226
20:13:50|1.5226
20:13:50|1.5226
20:13:51|1.5226
20:13:52|1.5226
20:13:53|1.5226
20:13:55|1.5218
20:13:55|1.5218
20:13:56|1.5218
20:13:57|1.5219
20:13:58|1.5219
20:13:59|1.5217
20:14:00|1.5218
20:14:01|1.5244
20:14:02|1.5228
20:14:03|1.5228
20:14:04|1.5228
20:14:05|1.5228
20:14:06|1.5228
20:14:07|1.5228
20:14:08|1.5228
20:14:09|1.5228
20:14:10|1.5228
20:14:11|1.5228
20:14:12|1.5224
20:14:13|1.5224
20:14:14|1.5219
20:14:15|1.5219
20:14:16|1.5219
20:14:17|1.5218
20:14:18|1.5219
20:14:20|1.5217
20:14:21|1.5212
20:14:23|1.5212
20:14:25|1.5212
20:14:26|1.5212
20:14:26|1.5212
20:14:29|1.5217
20:14:30|1.5212
20:14:31|1.5222
20:14:32|1.5222
20:14:34|1.5222
20:14:34|1.5217
20:14:36|1.5217
20:14:36|1.5213
20:14:37|1.5206
20:14:39|1.5206
20:14:40|1.5204
20:14:40|1.5204
20:14:42|1.5223
20:14:43|1.5219
20:14:43|1.5219
20:14:45|1.5219
20:14:46|1.5219
20:14:48|1.5219
20:14:49|1.5225
20:14:49|1.5226
20:14:50|1.5213
20:14:51|1.5213
20:14:53|1.5213
20:14:53|1.5213
20:14:54|1.5213
20:14:55|1.5213
20:14:56|1.5213
20:14:57|1.5204
20:14:58|1.5204
20:14:59|1.5204
20:15:01|1.5209
20:15:01|1.5216
20:15:03|1.5216
20:15:03|1.5216
20:15:04|1.5216
20:15:05|1.5216
20:15:07|1.5216
20:15:08|1.521
20:15:09|1.521
20:15:10|1.521
20:15:11|1.521
20:15:12|1.521
20:15:13|1.5205
20:15:14|1.5205
20:15:15|1.5205
20:15:16|1.5205
20:15:17|1.5205
20:15:18|1.5205
20:15:19|1.5205
20:15:21|1.5205
20:15:23|1.5222
20:15:24|1.5222
20:15:26|1.5232
20:15:27|1.5232
20:15:28|1.5232
20:15:30|1.5232
20:15:31|1.5225
20:15:31|1.5225
20:15:32|1.5232
20:15:34|1.5219
20:15:34|1.5219
20:15:35|1.523
20:15:36|1.523
20:15:37|1.5227
20:15:38|1.5227
20:15:39|1.5227
20:15:40|1.5227
20:15:41|1.5227
20:15:42|1.5234
20:15:43|1.5239
20:15:44|1.5239
20:15:45|1.5246
20:15:46|1.5246
20:15:47|1.5246
20:15:48|1.5246
20:15:49|1.5246
20:15:51|1.5246
20:15:52|1.5246
20:15:53|1.5246
20:15:54|1.5246
20:15:55|1.5246
20:15:56|1.5259
20:15:57|1.5259
20:15:58|1.5259
20:16:00|1.5259
20:16:00|1.5259
20:16:01|1.5259
20:16:02|1.5259
20:16:03|1.5259
20:16:04|1.5259
20:16:05|1.5259
20:16:06|1.5259
20:16:07|1.5259
20:16:08|1.5259
20:16:09|1.5259
20:16:10|1.5246
20:16:11|1.5246
20:16:12|1.524
20:16:13|1.524
20:16:14|1.524
20:16:15|1.524
20:16:16|1.524
20:16:17|1.524
20:16:18|1.524
20:16:20|1.524
20:16:22|1.5242
20:16:23|1.525
20:16:25|1.524
20:16:26|1.524
20:16:26|1.524
20:16:29|1.5246
20:16:29|1.5246
20:16:30|1.5246
20:16:32|1.5246
20:16:32|1.5246
20:16:33|1.5246
20:16:35|1.5246
20:16:35|1.5253
20:16:36|1.5247
20:16:38|1.5247
20:16:38|1.5247
20:16:39|1.5247
20:16:40|1.5247
20:16:43|1.5244
20:16:43|1.5244
20:16:44|1.5244
20:16:45|1.5244
20:16:46|1.5255
20:16:47|1.5249
20:16:48|1.5249
20:16:49|1.5249
20:16:50|1.5249
20:16:51|1.5249
20:16:52|1.5249
20:16:53|1.5249
20:16:54|1.5249
20:16:55|1.5249
20:16:56|1.5249
20:16:57|1.5245
20:16:58|1.5245
20:16:59|1.5244
20:17:00|1.5244
20:17:01|1.5244
20:17:02|1.5244
20:17:04|1.5244
20:17:04|1.5244
20:17:05|1.5244
20:17:06|1.5244
20:17:07|1.5244
20:17:08|1.5239
20:17:09|1.5244
20:17:10|1.5244
20:17:11|1.5244
20:17:13|1.5244
20:17:13|1.5244
20:17:15|1.5244
20:17:15|1.5244
20:17:16|1.5244
20:17:17|1.5244
20:17:18|1.5244
20:17:19|1.5244
20:17:20|1.5244
20:17:22|1.5244
20:17:24|1.5244
20:17:26|1.5244
20:17:27|1.5244
20:17:28|1.5259
20:17:28|1.5259
20:17:30|1.5259
20:17:31|1.5259
20:17:32|1.5259
20:17:34|1.5259
20:17:34|1.5259
20:17:36|1.5259
20:17:37|1.5262
20:17:38|1.5284
20:17:39|1.5284
20:17:40|1.5284
20:17:40|1.5281
20:17:41|1.5285
20:17:42|1.5285
20:17:44|1.5285
20:17:44|1.5285
20:17:45|1.5285
20:17:46|1.5289
20:17:47|1.5289
20:17:48|1.5289
20:17:50|1.5289
20:17:50|1.5289
20:17:52|1.5289
20:17:53|1.5289
20:17:54|1.5289
20:17:54|1.5289
20:17:55|1.5289
20:17:56|1.5289
20:17:57|1.529
20:17:59|1.529
20:18:01|1.5292
20:18:01|1.5292
20:18:02|1.5292
20:18:03|1.529
20:18:04|1.529
20:18:05|1.5286
20:18:06|1.5279
20:18:07|1.5286
20:18:08|1.5286
20:18:09|1.5293
20:18:10|1.5293
20:18:11|1.5293
20:18:12|1.5293
20:18:13|1.5293
20:18:15|1.5293
20:18:15|1.5293
20:18:16|1.5293
20:18:17|1.5293
20:18:18|1.5295
20:18:19|1.5295
20:18:20|1.5298
20:18:21|1.5298
20:18:22|1.5286
20:18:23|1.5286
20:18:25|1.5286
20:18:26|1.5286
20:18:27|1.5286
20:18:28|1.528
20:18:29|1.528
20:18:31|1.528
20:18:31|1.528
20:18:33|1.5281
20:18:33|1.5281
20:18:35|1.5281
20:18:35|1.5281
20:18:36|1.5281
20:18:38|1.5281
20:18:39|1.5281
20:18:40|1.5281
20:18:41|1.5273
20:18:42|1.5273
20:18:43|1.5273
20:18:44|1.5273
20:18:45|1.5264
20:18:46|1.5264
20:18:47|1.5264
20:18:48|1.5264
20:18:49|1.5264
20:18:50|1.5254
20:18:51|1.5257
20:18:52|1.5255
20:18:53|1.5255
20:18:55|1.5242
20:18:55|1.5241
20:18:56|1.5241
20:18:57|1.5239
20:18:58|1.5239
20:18:59|1.523
20:19:00|1.5228
20:19:01|1.5233
20:19:03|1.5223
20:19:04|1.5229
20:19:05|1.5239
20:19:06|1.5239
20:19:07|1.5239
20:19:08|1.5239
20:19:09|1.5239
20:19:10|1.5239
20:19:11|1.5239
20:19:12|1.5239
20:19:13|1.5226
20:19:14|1.5226
20:19:15|1.5226
20:19:16|1.5226
20:19:17|1.5226
20:19:18|1.5231
20:19:19|1.5231
20:19:20|1.5231
20:19:21|1.5231
20:19:22|1.5231
20:19:23|1.5231
20:19:25|1.5231
20:19:26|1.5224
20:19:28|1.5224
20:19:28|1.5224
20:19:30|1.5227
20:19:31|1.5227
20:19:32|1.5227
20:19:33|1.5227
20:19:34|1.5227
20:19:34|1.5229
20:19:35|1.5229
20:19:36|1.5239
20:19:37|1.5239
20:19:39|1.5239
20:19:39|1.5239
20:19:41|1.5239
20:19:42|1.5239
20:19:43|1.5239
20:19:45|1.5239
20:19:46|1.5231
20:19:47|1.5243
20:19:48|1.5237
20:19:48|1.5237
20:19:50|1.5237
20:19:50|1.5237
20:19:52|1.5237
20:19:53|1.5234
20:19:54|1.5234
20:19:55|1.5234
20:19:56|1.5234
20:19:56|1.5234
20:19:58|1.5234
20:19:59|1.5234
20:19:59|1.5223
20:20:00|1.523
20:20:01|1.5228
20:20:03|1.522
20:20:04|1.522
20:20:05|1.522
20:20:05|1.522
20:20:07|1.522
20:20:08|1.522
20:20:09|1.522
20:20:10|1.522
20:20:10|1.522
20:20:11|1.5217
20:20:13|1.5217
20:20:14|1.522
20:20:15|1.5226
20:20:16|1.5212
20:20:17|1.5213
20:20:18|1.5213
20:20:19|1.5213
20:20:20|1.5213
20:20:21|1.5212
20:20:22|1.5212
20:20:22|1.5212
20:20:24|1.5212
20:20:24|1.5212
20:20:27|1.5209
20:20:29|1.5205
20:20:29|1.5198
20:20:31|1.5185
20:20:32|1.5191
20:20:33|1.5199
20:20:34|1.5194
20:20:36|1.5194
20:20:37|1.52
20:20:38|1.5197
20:20:39|1.5197
20:20:40|1.52
20:20:41|1.52
20:20:42|1.52
20:20:43|1.52
20:20:43|1.52
20:20:45|1.52
20:20:47|1.5206
20:20:48|1.5206
20:20:48|1.5209
20:20:50|1.5209
20:20:50|1.5209
20:20:51|1.5209
20:20:53|1.5201
20:20:53|1.5201
20:20:55|1.5201
20:20:56|1.5201
20:20:57|1.5201
20:20:57|1.5201
20:20:59|1.5201
20:20:59|1.5201
20:21:01|1.5199
20:21:01|1.5199
20:21:03|1.5207
20:21:03|1.5207
20:21:05|1.5207
20:21:05|1.5207
20:21:07|1.5207
20:21:07|1.52
20:21:08|1.52
20:21:10|1.52
20:21:10|1.52
20:21:11|1.52
20:21:13|1.52
20:21:13|1.52
20:21:14|1.52
20:21:15|1.52
20:21:16|1.52
20:21:17|1.52
20:21:19|1.52
20:21:19|1.52
20:21:21|1.52
20:21:21|1.52
20:21:22|1.52
20:21:24|1.5187
20:21:24|1.5187
20:21:27|1.5187
20:21:28|1.5187
20:21:30|1.5187
20:21:31|1.5187
20:21:32|1.5187
20:21:33|1.5187
20:21:34|1.5187
20:21:36|1.5198
20:21:37|1.5198
20:21:38|1.5198
20:21:40|1.5193
20:21:40|1.5193
20:21:42|1.5193
20:21:42|1.5193
20:21:43|1.5193
20:21:44|1.5193
20:21:45|1.5193
20:21:46|1.5193
20:21:48|1.5195
20:21:48|1.5195
20:21:49|1.5192
20:21:50|1.5192
20:21:51|1.5192
20:21:53|1.5192
20:21:53|1.5192
20:21:55|1.5192
20:21:55|1.5192
20:21:56|1.5192
20:21:57|1.5192
20:21:58|1.5189
20:21:59|1.5189
20:22:00|1.519
20:22:01|1.519
20:22:02|1.519
20:22:03|1.5189
20:22:04|1.5189
20:22:05|1.5189
20:22:06|1.5191
20:22:07|1.5191
20:22:08|1.5191
20:22:10|1.5191
20:22:11|1.5195
20:22:12|1.5195
20:22:13|1.5195
20:22:14|1.5195
20:22:15|1.5195
20:22:16|1.5195
20:22:17|1.5195
20:22:18|1.5195
20:22:19|1.5195
20:22:20|1.5195
20:22:21|1.5195
20:22:23|1.52
20:22:24|1.5207
20:22:25|1.5207
20:22:25|1.5207
20:22:28|1.5207
20:22:30|1.5207
20:22:31|1.5207
20:22:33|1.5207
20:22:34|1.521
20:22:35|1.521
20:22:36|1.521
20:22:37|1.521
20:22:38|1.521
20:22:39|1.521
20:22:40|1.521
20:22:41|1.521
20:22:42|1.5204
20:22:43|1.5204
20:22:44|1.5204
20:22:45|1.5204
20:22:46|1.5204
20:22:47|1.5203
20:22:48|1.5203
20:22:49|1.5203
20:22:50|1.5203
20:22:51|1.5203
20:22:52|1.5214
20:22:53|1.5215
20:22:54|1.5219
20:22:55|1.5219
20:22:56|1.5219
20:22:57|1.5219
20:22:58|1.5219
20:22:59|1.5214
20:23:00|1.5214
20:23:01|1.5214
20:23:03|1.5221
20:23:04|1.5221
20:23:05|1.5221
20:23:06|1.5214
20:23:08|1.5214
20:23:09|1.5214
20:23:09|1.5214
20:23:12|1.5214
20:23:13|1.5221
20:23:13|1.5221
20:23:15|1.5221
20:23:16|1.5221
20:23:17|1.5221
20:23:18|1.5221
20:23:19|1.5221
20:23:20|1.5221
20:23:21|1.5221
20:23:22|1.5227
20:23:23|1.5227
20:23:24|1.5227
20:23:25|1.5227
20:23:26|1.5222
20:23:27|1.5222
20:23:29|1.5234
20:23:31|1.5234
20:23:32|1.5234
20:23:32|1.5239
20:23:34|1.5239
20:23:35|1.5239
20:23:36|1.5239
20:23:37|1.5239
20:23:38|1.5239
20:23:39|1.5239
20:23:40|1.5239
20:23:41|1.5239
20:23:42|1.5245
20:23:43|1.5245
20:23:44|1.5245
20:23:45|1.5245
20:23:46|1.5245
20:23:48|1.5245
20:23:50|1.5245
20:23:50|1.5245
20:23:51|1.5245
20:23:52|1.5245
20:23:53|1.5245
20:23:55|1.5243
20:23:56|1.5244
20:23:57|1.5244
20:23:58|1.5244
20:23:59|1.5254
20:24:00|1.5254
20:24:01|1.5254
20:24:02|1.5254
20:24:03|1.5254
20:24:04|1.5254
20:24:05|1.5254
20:24:06|1.5254
20:24:07|1.5242
20:24:08|1.5249
20:24:09|1.5249
20:24:10|1.5249
20:24:11|1.5243
20:24:12|1.5243
20:24:13|1.5243
20:24:14|1.5243
20:24:15|1.5243
20:24:16|1.5243
20:24:17|1.5243
20:24:18|1.5244
20:24:19|1.5244
20:24:20|1.525
20:24:21|1.525
20:24:22|1.525
20:24:23|1.525
20:24:24|1.525
20:24:25|1.525
20:24:26|1.525
20:24:27|1.525
20:24:28|1.5255
20:24:29|1.5255
20:24:31|1.5255
20:24:33|1.5255
20:24:34|1.5245
20:24:35|1.5245
20:24:36|1.5244
20:24:37|1.5244
20:24:38|1.5244
20:24:39|1.5244
20:24:39|1.5244
20:24:41|1.5248
20:24:42|1.5248
20:24:43|1.5244
20:24:44|1.5249
20:24:45|1.5249
20:24:45|1.5249
20:24:47|1.5249
20:24:48|1.5249
20:24:48|1.5249
20:24:50|1.5249
20:24:50|1.5249
20:24:52|1.5245
20:24:53|1.5244
20:24:54|1.5247
20:24:55|1.5247
20:24:56|1.5247
20:24:57|1.5245
20:24:58|1.5245
20:24:58|1.5245
20:25:00|1.5247
20:25:02|1.5247
20:25:02|1.5222
20:25:03|1.5222
20:25:05|1.5222
20:25:05|1.5222
20:25:07|1.5239
20:25:07|1.5239
20:25:08|1.5239
20:25:09|1.5239
20:25:11|1.5239
20:25:11|1.5243
20:25:12|1.5243
20:25:13|1.5243
20:25:14|1.5243
20:25:16|1.5243
20:25:16|1.5243
20:25:17|1.5243
20:25:18|1.5243
20:25:19|1.5254
20:25:21|1.5254
20:25:21|1.5254
20:25:22|1.5257
20:25:23|1.5257
20:25:24|1.5257
20:25:25|1.5257
20:25:27|1.5252
20:25:27|1.5258
20:25:28|1.5272
20:25:31|1.5266
20:25:32|1.5279
20:25:33|1.5279
20:25:34|1.5279
20:25:35|1.5283
20:25:36|1.5283
20:25:37|1.5282
20:25:38|1.5282
20:25:40|1.5282
20:25:41|1.5282
20:25:42|1.5276
20:25:43|1.5276
20:25:44|1.5252
20:25:45|1.5252
20:25:47|1.5275
20:25:48|1.5275
20:25:49|1.5275
20:25:49|1.5275
20:25:51|1.5275
20:25:51|1.5275
20:25:53|1.5268
20:25:54|1.525
20:25:55|1.525
20:25:56|1.525
20:25:56|1.525
20:25:58|1.525
20:25:59|1.525
20:26:01|1.525
20:26:03|1.5265
20:26:04|1.5266
20:26:04|1.5266
20:26:05|1.5266
20:26:06|1.5266
20:26:07|1.5266
20:26:08|1.5266
20:26:09|1.5266
20:26:11|1.5266
20:26:11|1.5271
20:26:12|1.5263
20:26:13|1.5263
20:26:14|1.5269
20:26:15|1.5269
20:26:16|1.5269
20:26:17|1.5269
20:26:18|1.5258
20:26:19|1.5258
20:26:20|1.5267
20:26:21|1.5264
20:26:22|1.5264
20:26:23|1.5272
20:26:24|1.5272
20:26:25|1.5272
20:26:26|1.5272
20:26:27|1.5272
20:26:28|1.5259
20:26:29|1.5268
20:26:31|1.528
20:26:33|1.528
20:26:35|1.5268
20:26:36|1.5268
20:26:37|1.5268
20:26:39|1.5268
20:26:40|1.5268
20:26:41|1.5268
20:26:42|1.5268
20:26:42|1.5268
20:26:44|1.5268
20:26:45|1.5266
20:26:46|1.5253
20:26:47|1.5253
20:26:48|1.5253
20:26:49|1.5253
20:26:49|1.5253
20:26:51|1.5253
20:26:53|1.5256
20:26:54|1.5256
20:26:55|1.5256
20:26:56|1.5256
20:26:57|1.5256
20:26:58|1.5256
20:26:59|1.5256
20:26:59|1.5256
20:27:01|1.5256
20:27:02|1.5256
20:27:03|1.5256
20:27:03|1.5256
20:27:05|1.5256
20:27:06|1.5256
20:27:07|1.5255
20:27:08|1.5255
20:27:09|1.5255
20:27:10|1.5255
20:27:10|1.5255
20:27:12|1.5255
20:27:12|1.525
20:27:14|1.525
20:27:15|1.5249
20:27:15|1.5249
20:27:16|1.5249
20:27:18|1.5249
20:27:19|1.5249
20:27:20|1.5237
20:27:21|1.5237
20:27:23|1.5237
20:27:23|1.5237
20:27:24|1.5237
20:27:25|1.5237
20:27:26|1.524
20:27:28|1.524
20:27:29|1.524
20:27:29|1.5238
20:27:30|1.5238
20:27:33|1.5238
20:27:34|1.5238
20:27:35|1.5238
20:27:36|1.5239
20:27:37|1.5239
20:27:39|1.5239
20:27:41|1.5239
20:27:42|1.5239
20:27:43|1.5239
20:27:44|1.5239
20:27:45|1.5237
20:27:47|1.5237
20:27:47|1.5237
20:27:49|1.5237
20:27:50|1.5237
20:27:50|1.5237
20:27:53|1.5237
20:27:53|1.5237
20:27:54|1.5237
20:27:55|1.5237
20:27:56|1.5237
20:27:57|1.5228
20:27:58|1.5228
20:27:59|1.5228
20:28:00|1.5227
20:28:02|1.5227
20:28:02|1.5214
20:28:03|1.5215
20:28:05|1.5208
20:28:05|1.5208
20:28:06|1.5205
20:28:07|1.5205
20:28:08|1.5205
20:28:10|1.5205
20:28:10|1.5203
20:28:11|1.5203
20:28:12|1.5194
20:28:13|1.5187
20:28:14|1.5187
20:28:15|1.519
20:28:16|1.5198
20:28:17|1.5198
20:28:18|1.5189
20:28:19|1.52
20:28:21|1.52
20:28:21|1.52
20:28:22|1.5216
20:28:23|1.5205
20:28:24|1.5215
20:28:25|1.5215
20:28:26|1.5215
20:28:27|1.5215
20:28:28|1.5216
20:28:29|1.5216
20:28:30|1.5215
20:28:31|1.5215
20:28:33|1.5206
20:28:35|1.5204
20:28:37|1.5204
20:28:39|1.5212
20:28:40|1.5212
20:28:42|1.5212
20:28:42|1.5213
20:28:43|1.5213
20:28:44|1.5222
20:28:45|1.5222
20:28:46|1.5222
20:28:47|1.5222
20:28:48|1.522
20:28:49|1.522
20:28:50|1.522
20:28:51|1.522
20:28:52|1.5208
20:28:54|1.5208
20:28:54|1.5208
20:28:55|1.5208
20:28:56|1.5208
20:28:58|1.5208
20:28:59|1.5219
20:29:00|1.5219
20:29:01|1.5219
20:29:02|1.5219
20:29:03|1.5217
20:29:04|1.5217
20:29:05|1.5216
20:29:06|1.5216
20:29:07|1.5216
20:29:08|1.5216
20:29:09|1.5216
20:29:10|1.5216
20:29:11|1.5216
20:29:12|1.5216
20:29:13|1.5212
20:29:14|1.5212
20:29:15|1.5212
20:29:16|1.5212
20:29:17|1.5193
20:29:18|1.5193
20:29:19|1.5192
20:29:20|1.5192
20:29:21|1.5193
20:29:23|1.5193
20:29:24|1.5199
20:29:25|1.5199
20:29:26|1.5199
20:29:26|1.5199
20:29:27|1.5203
20:29:29|1.5208
20:29:30|1.5208
20:29:30|1.522
20:29:32|1.522
20:29:32|1.522
20:29:35|1.522
20:29:35|1.522
20:29:37|1.522
20:29:38|1.522
20:29:38|1.522
20:29:40|1.522
20:29:41|1.5217
20:29:42|1.5217
20:29:43|1.5217
20:29:45|1.5217
20:29:45|1.5214
20:29:46|1.5214
20:29:47|1.5214
20:29:48|1.5214
20:29:49|1.5214
20:29:50|1.5214
20:29:51|1.5214
20:29:52|1.5214
20:29:53|1.5214
20:29:55|1.5213
20:29:55|1.5213
20:29:56|1.5213
20:29:58|1.5213
20:29:59|1.5213
20:30:00|1.522
20:30:01|1.522
20:30:02|1.522
20:30:03|1.522
20:30:04|1.5218
20:30:04|1.5218
20:30:07|1.523
20:30:07|1.523
20:30:08|1.5227
20:30:10|1.5227
20:30:10|1.5227
20:30:12|1.5227
20:30:12|1.5229
20:30:13|1.5229
20:30:14|1.5228
20:30:15|1.5228
20:30:16|1.5228
20:30:17|1.5223
20:30:20|1.5229
20:30:20|1.5229
20:30:21|1.5229
20:30:22|1.523
20:30:23|1.523
20:30:24|1.523
20:30:25|1.523
20:30:26|1.523
20:30:27|1.523
20:30:28|1.523
20:30:29|1.5234
20:30:30|1.523
20:30:31|1.523
20:30:32|1.5222
20:30:33|1.5222
20:30:35|1.5222
20:30:37|1.5224
20:30:39|1.5224
20:30:41|1.5224
20:30:41|1.5224
20:30:43|1.5224
20:30:44|1.5224
20:30:46|1.5224
20:30:46|1.5224
20:30:48|1.5224
20:30:49|1.5224
20:30:50|1.5224
20:30:50|1.5224
20:30:52|1.5231
20:30:53|1.5231
20:30:54|1.524
20:30:55|1.524
20:30:56|1.524
20:30:57|1.524
20:30:58|1.524
20:30:59|1.524
20:31:00|1.5246
20:31:01|1.5246
20:31:02|1.5246
20:31:03|1.5248
20:31:04|1.5248
20:31:05|1.5247
20:31:05|1.5247
20:31:07|1.5244
20:31:08|1.5244
20:31:09|1.5244
20:31:10|1.5231
20:31:10|1.5231
20:31:12|1.5231
20:31:13|1.5231
20:31:14|1.5231
20:31:15|1.5231
20:31:15|1.5231
20:31:17|1.5231
20:31:17|1.5231
20:31:19|1.5231
20:31:20|1.5231
20:31:21|1.524
20:31:22|1.5241
20:31:23|1.5241
20:31:23|1.5241
20:31:24|1.5244
20:31:26|1.5244
20:31:27|1.5244
20:31:28|1.5246
20:31:29|1.5246
20:31:29|1.5246
20:31:30|1.5242
20:31:32|1.5242
20:31:33|1.5242
20:31:34|1.5242
20:31:35|1.5242
20:31:36|1.5242
20:31:37|1.5242
20:31:39|1.5242
20:31:41|1.5242
20:31:42|1.5237
20:31:44|1.5237
20:31:45|1.5237
20:31:46|1.5237
20:31:48|1.5237
20:31:49|1.524
20:31:50|1.524
20:31:50|1.5236
20:31:52|1.5246
20:31:53|1.5237
20:31:54|1.5237
20:31:54|1.5237
20:31:56|1.5236
20:31:57|1.5236
20:31:58|1.5236
20:31:59|1.5236
20:32:00|1.5236
20:32:01|1.5232
20:32:02|1.5232
20:32:03|1.5232
20:32:04|1.5232
20:32:05|1.5232
20:32:06|1.5232
20:32:07|1.5242
20:32:08|1.5242
20:32:09|1.5242
20:32:10|1.5242
20:32:11|1.5242
20:32:12|1.5247
20:32:13|1.5252
20:32:14|1.5249
20:32:14|1.5253
20:32:16|1.5255
20:32:17|1.5258
20:32:18|1.5258
20:32:19|1.5262
20:32:20|1.5261
20:32:21|1.5271
20:32:22|1.5271
20:32:23|1.5271
20:32:24|1.5264
20:32:25|1.5264
20:32:26|1.5264
20:32:27|1.5263
20:32:28|1.5263
20:32:29|1.5254
20:32:30|1.5254
20:32:31|1.5254
20:32:32|1.5276
20:32:33|1.5271
20:32:34|1.5274
20:32:35|1.5263
20:32:36|1.5263
20:32:38|1.5263
20:32:40|1.5263
20:32:41|1.5264
20:32:42|1.5262
20:32:44|1.5262
20:32:45|1.5262
20:32:46|1.5265
20:32:47|1.5265
20:32:48|1.5279
20:32:49|1.5285
20:32:50|1.5283
20:32:51|1.5275
20:32:52|1.5279
20:32:53|1.5266
20:32:55|1.5266
20:32:56|1.5266
20:32:56|1.5281
20:32:58|1.5281
20:32:58|1.5281
20:33:00|1.5286
20:33:01|1.5286
20:33:01|1.5286
20:33:02|1.5286
20:33:03|1.5269
20:33:05|1.5271
20:33:06|1.5271
20:33:07|1.5292
20:33:07|1.5274
20:33:09|1.5274
20:33:10|1.5274
20:33:10|1.5274
20:33:11|1.5274
20:33:12|1.5274
20:33:14|1.5271
20:33:14|1.5275
20:33:15|1.5275
20:33:17|1.5275
20:33:18|1.5279
20:33:19|1.5273
20:33:19|1.5273
20:33:20|1.5275
20:33:22|1.5268
20:33:22|1.5268
20:33:24|1.5268
20:33:24|1.5268
20:33:25|1.5262
20:33:27|1.5262
20:33:28|1.526
20:33:29|1.5256
20:33:30|1.5256
20:33:31|1.5253
20:33:32|1.5253
20:33:33|1.5253
20:33:34|1.5259
20:33:35|1.5259
20:33:36|1.5259
20:33:37|1.5259
20:33:37|1.5259
20:33:40|1.5259
20:33:41|1.5259
20:33:43|1.5259
20:33:44|1.5259
20:33:46|1.5259
20:33:47|1.5259
20:33:48|1.5259
20:33:49|1.5265
20:33:50|1.5265
20:33:51|1.5271
20:33:53|1.527
20:33:54|1.5269
20:33:55|1.5268
20:33:55|1.5266
20:33:57|1.5266
20:33:58|1.5268
20:33:59|1.5268
20:33:59|1.5268
20:34:00|1.5268
20:34:01|1.5268
20:34:03|1.5268
20:34:03|1.5268
20:34:05|1.5268
20:34:06|1.5268
20:34:07|1.5273
20:34:08|1.5273
20:34:09|1.5273
20:34:10|1.5273
20:34:12|1.5273
20:34:13|1.5273
20:34:13|1.5281
20:34:14|1.5283
20:34:15|1.5283
20:34:17|1.5282
20:34:18|1.5282
20:34:19|1.5282
20:34:19|1.5273
20:34:20|1.5273
20:34:21|1.5282
20:34:23|1.5282
20:34:23|1.5282
20:34:24|1.5282
20:34:25|1.528
20:34:26|1.528
20:34:28|1.528
20:34:28|1.5282
20:34:29|1.5282
20:34:30|1.5282
20:34:31|1.528
20:34:33|1.5286
20:34:34|1.5286
20:34:35|1.5286
20:34:35|1.5286
20:34:36|1.5286
20:34:37|1.5286
20:34:40|1.5269
20:34:41|1.528
20:34:43|1.528
20:34:44|1.5277
20:34:45|1.5267
20:34:46|1.5267
20:34:48|1.5267
20:34:49|1.5267
20:34:49|1.5267
20:34:52|1.5267
20:34:53|1.5267
20:34:53|1.5275
20:34:54|1.5275
20:34:55|1.5276
20:34:57|1.5276
20:34:58|1.5276
20:34:59|1.5277
20:35:00|1.5277
20:35:01|1.5277
20:35:02|1.5279
20:35:03|1.5283
20:35:04|1.527
20:35:06|1.527
20:35:07|1.527
20:35:07|1.527
20:35:09|1.527
20:35:10|1.527
20:35:11|1.527
20:35:12|1.5272
20:35:13|1.5272
20:35:14|1.5272
20:35:15|1.5272
20:35:16|1.5272
20:35:17|1.5279
20:35:18|1.5279
20:35:19|1.5279
20:35:20|1.5279
20:35:21|1.5279
20:35:22|1.5279
20:35:23|1.5282
20:35:24|1.5282
20:35:25|1.5287
20:35:26|1.5287
20:35:27|1.5287
20:35:28|1.5287
20:35:29|1.5287
20:35:30|1.5287
20:35:31|1.5287
20:35:32|1.5289
20:35:33|1.529
20:35:34|1.529
20:35:35|1.5288
20:35:36|1.5279
20:35:37|1.5279
20:35:38|1.5279
20:35:39|1.5279
20:35:41|1.5288
20:35:43|1.5276
20:35:44|1.5276
20:35:45|1.5276
20:35:46|1.5276
20:35:47|1.5276
20:35:48|1.5276
20:35:49|1.5276
20:35:50|1.5285
20:35:51|1.5285
20:35:53|1.5285
20:35:54|1.5285
20:35:54|1.5285
20:35:55|1.5285
20:35:56|1.5285
20:35:57|1.5285
20:35:58|1.5285
20:36:00|1.5285
20:36:01|1.5285
20:36:01|1.5285
20:36:02|1.5271
20:36:04|1.5271
20:36:05|1.5271
20:36:05|1.5271
20:36:07|1.5271
20:36:08|1.5271
20:36:09|1.5272
20:36:10|1.5272
20:36:10|1.5272
20:36:11|1.5272
20:36:12|1.5272
20:36:13|1.5278
20:36:15|1.5278
20:36:15|1.5278
20:36:16|1.5278
20:36:17|1.5278
20:36:19|1.5286
20:36:20|1.5286
20:36:21|1.5286
20:36:23|1.5286
20:36:24|1.5286
20:36:24|1.5286
20:36:25|1.5277
20:36:26|1.5277
20:36:28|1.5277
20:36:29|1.5277
20:36:29|1.5277
20:36:30|1.5277
20:36:32|1.5283
20:36:32|1.5283
20:36:33|1.5271
20:36:34|1.5271
20:36:35|1.5271
20:36:36|1.5271
20:36:37|1.5271
20:36:38|1.5282
20:36:39|1.5282
20:36:42|1.5282
20:36:43|1.5282
20:36:44|1.5282
20:36:45|1.5282
20:36:46|1.5277
20:36:47|1.5276
20:36:48|1.5276
20:36:49|1.5276
20:36:50|1.5284
20:36:51|1.5284
20:36:53|1.5284
20:36:53|1.5285
20:36:54|1.5287
20:36:56|1.5287
20:36:57|1.5287
20:36:57|1.5288
20:36:58|1.5288
20:37:00|1.5288
20:37:01|1.5292
20:37:01|1.5292
20:37:02|1.5292
20:37:03|1.5292
20:37:04|1.5292
20:37:06|1.5292
20:37:07|1.5292
20:37:07|1.5292
20:37:09|1.5294
20:37:09|1.5284
20:37:10|1.5288
20:37:12|1.5283
20:37:13|1.5283
20:37:14|1.5283
20:37:14|1.5283
20:37:15|1.5283
20:37:17|1.5279
20:37:17|1.5275
20:37:18|1.5275
20:37:19|1.5275
20:37:21|1.5275
20:37:21|1.5275
20:37:22|1.5282
20:37:23|1.5281
20:37:24|1.5281
20:37:25|1.5281
20:37:26|1.5281
20:37:27|1.5281
20:37:28|1.5281
20:37:29|1.5281
20:37:31|1.5281
20:37:31|1.5281
20:37:32|1.5281
20:37:33|1.5292
20:37:35|1.5293
20:37:35|1.5294
20:37:36|1.5294
20:37:38|1.5291
20:37:39|1.5291
20:37:39|1.5291
20:37:41|1.5293
20:37:43|1.5295
20:37:44|1.5295
20:37:45|1.5293
20:37:46|1.5296
20:37:47|1.5296
20:37:48|1.5296
20:37:50|1.5296
20:37:50|1.5305
20:37:51|1.5305
20:37:52|1.5301
20:37:54|1.53
20:37:55|1.5301
20:37:56|1.5301
20:37:57|1.5301
20:37:58|1.53
20:37:59|1.53
20:38:00|1.53
20:38:01|1.53
20:38:02|1.5295
20:38:03|1.5295
20:38:04|1.5295
20:38:05|1.5292
20:38:06|1.5283
20:38:07|1.5274
20:38:08|1.5274
20:38:09|1.5274
20:38:10|1.5274
20:38:11|1.5274
20:38:12|1.5274
20:38:13|1.5274
20:38:14|1.5274
20:38:15|1.5274
20:38:16|1.5281
20:38:17|1.5281
20:38:18|1.5281
20:38:19|1.5281
20:38:20|1.5281
20:38:21|1.5279
20:38:22|1.5279
20:38:23|1.5279
20:38:24|1.5279
20:38:25|1.5279
20:38:26|1.5279
20:38:27|1.5279
20:38:28|1.5279
20:38:29|1.5279
20:38:30|1.5279
20:38:31|1.5279
20:38:32|1.5279
20:38:33|1.5279
20:38:34|1.5279
20:38:35|1.5279
20:38:36|1.5273
20:38:37|1.5271
20:38:38|1.5271
20:38:39|1.527
20:38:40|1.527
20:38:42|1.5287
20:38:43|1.5282
20:38:45|1.5282
20:38:46|1.5282
20:38:46|1.5282
20:38:48|1.5282
20:38:49|1.5282
20:38:50|1.5282
20:38:50|1.5282
20:38:52|1.5282
20:38:53|1.5282
20:38:54|1.5282
20:38:55|1.5282
20:38:56|1.5282
20:38:57|1.5282
20:38:58|1.5282
20:38:59|1.5262
20:39:00|1.5262
20:39:00|1.5262
20:39:02|1.5276
20:39:02|1.5276
20:39:04|1.5276
20:39:05|1.5276
20:39:06|1.5276
20:39:07|1.5276
20:39:08|1.5276
20:39:09|1.5276
20:39:10|1.5276
20:39:11|1.5256
20:39:12|1.5256
20:39:13|1.5256
20:39:14|1.5256
20:39:15|1.5256
20:39:16|1.5256
20:39:17|1.5256
20:39:18|1.5256
20:39:20|1.5256
20:39:20|1.5256
20:39:21|1.5251
20:39:22|1.5251
20:39:23|1.5264
20:39:24|1.5256
20:39:25|1.5256
20:39:26|1.5256
20:39:27|1.5256
20:39:28|1.5256
20:39:30|1.5263
20:39:31|1.5257
20:39:32|1.5257
20:39:33|1.5256
20:39:34|1.5256
20:39:36|1.5259
20:39:37|1.5259
20:39:38|1.5259
20:39:39|1.5259
20:39:40|1.5259
20:39:41|1.5259
20:39:42|1.5258
20:39:43|1.5265
20:39:45|1.5265
20:39:45|1.5265
20:39:48|1.5265
20:39:49|1.527
20:39:50|1.527
20:39:52|1.527
20:39:52|1.527
20:39:54|1.527
20:39:54|1.527
20:39:55|1.527
20:39:56|1.526
20:39:58|1.5251
20:39:59|1.5251
20:40:00|1.5251
20:40:01|1.5251
20:40:03|1.5251
20:40:05|1.5251
20:40:05|1.5251
20:40:07|1.5251
20:40:07|1.5253
20:40:09|1.5253
20:40:10|1.5253
20:40:11|1.5253
20:40:12|1.5253
20:40:13|1.5253
20:40:14|1.5253
20:40:15|1.5253
20:40:16|1.5253
20:40:17|1.5253
20:40:18|1.5254
20:40:19|1.5254
20:40:20|1.5254
20:40:21|1.5254
20:40:22|1.5255
20:40:23|1.5255
20:40:24|1.5255
20:40:25|1.525
20:40:26|1.5245
20:40:27|1.5245
20:40:28|1.5245
20:40:30|1.5243
20:40:31|1.5243
20:40:32|1.5233
20:40:33|1.5233
20:40:34|1.5243
20:40:35|1.5243
20:40:36|1.5243
20:40:37|1.5225
20:40:38|1.5234
20:40:39|1.5234
20:40:40|1.5234
20:40:41|1.5234
20:40:42|1.5234
20:40:43|1.5234
20:40:44|1.5234
20:40:46|1.5234
20:40:47|1.5234
20:40:47|1.5239
20:40:50|1.5239
20:40:51|1.5239
20:40:51|1.5239
20:40:52|1.5239
20:40:54|1.5239
20:40:54|1.5239
20:40:55|1.5239
20:40:56|1.5239
20:40:58|1.5241
20:40:59|1.5241
20:40:59|1.5241
20:41:01|1.5241
20:41:02|1.5241
20:41:03|1.5241
20:41:04|1.5241
20:41:04|1.5241
20:41:05|1.5241
20:41:06|1.5241
20:41:07|1.5241
20:41:09|1.5241
20:41:09|1.5241
20:41:11|1.5245
20:41:12|1.5245
20:41:12|1.5245
20:41:14|1.5245
20:41:14|1.5245
20:41:16|1.5245
20:41:16|1.5245
20:41:18|1.5245
20:41:18|1.5245
20:41:19|1.5245
20:41:21|1.5245
20:41:22|1.5245
20:41:23|1.5245
20:41:24|1.5245
20:41:25|1.5245
20:41:27|1.5245
20:41:27|1.5245
20:41:28|1.5245
20:41:29|1.5245
20:41:31|1.5226
20:41:31|1.5226
20:41:32|1.5226
20:41:33|1.5226
20:41:34|1.5226
20:41:35|1.5238
20:41:36|1.5238
20:41:37|1.5238
20:41:38|1.5238
20:41:40|1.5238
20:41:40|1.5238
20:41:41|1.5238
20:41:42|1.5237
20:41:43|1.5237
20:41:44|1.5237
20:41:46|1.5237
20:41:48|1.5237
20:41:49|1.5237
20:41:51|1.5237
20:41:52|1.5237
20:41:53|1.5237
20:41:54|1.5237
20:41:55|1.5237
20:41:56|1.5237
20:41:57|1.5237
20:41:58|1.5237
20:41:59|1.5238
20:42:00|1.5238
20:42:01|1.5238
20:42:02|1.5238
20:42:03|1.5238
20:42:04|1.5238
20:42:05|1.5238
20:42:06|1.5238
20:42:07|1.5238
20:42:08|1.5238
20:42:09|1.5238
20:42:10|1.5238
20:42:11|1.5238
20:42:12|1.5238
20:42:13|1.524
20:42:14|1.524
20:42:15|1.524
20:42:16|1.524
20:42:17|1.524
20:42:18|1.524
20:42:19|1.5243
20:42:20|1.5244
20:42:21|1.5248
20:42:22|1.5248
20:42:23|1.5248
20:42:25|1.524
20:42:26|1.524
20:42:27|1.524
20:42:28|1.5238
20:42:29|1.5238
20:42:30|1.5238
20:42:31|1.5227
20:42:32|1.5227
20:42:33|1.5227
20:42:33|1.5227
20:42:35|1.5227
20:42:36|1.5227
20:42:37|1.5227
20:42:37|1.5227
20:42:39|1.5216
20:42:40|1.5216
20:42:41|1.5216
20:42:42|1.5217
20:42:42|1.5214
20:42:43|1.5215
20:42:45|1.5215
20:42:46|1.52
20:42:47|1.52
20:42:48|1.52
20:42:50|1.5215
20:42:50|1.5215
20:42:52|1.5215
20:42:54|1.5215
20:42:54|1.5209
20:42:56|1.5215
20:42:57|1.5215
20:42:58|1.5214
20:42:59|1.5214
20:43:00|1.5214
20:43:01|1.5214
20:43:03|1.5214
20:43:04|1.5214
20:43:05|1.5214
20:43:06|1.5214
20:43:06|1.5214
20:43:08|1.5214
20:43:10|1.5222
20:43:11|1.5222
20:43:12|1.5222
20:43:13|1.5222
20:43:15|1.5222
20:43:15|1.5222
20:43:16|1.5222
20:43:17|1.522
20:43:18|1.522
20:43:19|1.522
20:43:20|1.522
20:43:21|1.5225
20:43:22|1.5225
20:43:23|1.5225
20:43:25|1.5225
20:43:26|1.5232
20:43:26|1.5233
20:43:27|1.5241
20:43:28|1.5241
20:43:29|1.5241
20:43:31|1.5257
20:43:31|1.5257
20:43:32|1.5257
20:43:33|1.5257
20:43:34|1.5257
20:43:36|1.5257
20:43:36|1.5262
20:43:37|1.5263
20:43:38|1.5256
20:43:39|1.5263
20:43:40|1.5263
20:43:41|1.5263
20:43:42|1.5256
20:43:43|1.5256
20:43:44|1.5256
20:43:45|1.5256
20:43:46|1.5256
20:43:48|1.5256
20:43:50|1.5256
20:43:51|1.5256
20:43:52|1.5253
20:43:53|1.5253
20:43:54|1.5251
20:43:55|1.5251
20:43:57|1.5257
20:43:58|1.5251
20:43:59|1.5251
20:44:00|1.5246
20:44:01|1.5243
20:44:03|1.5243
20:44:04|1.5243
20:44:05|1.5243
20:44:06|1.5243
20:44:07|1.5246
20:44:08|1.5246
20:44:09|1.5246
20:44:10|1.5246
20:44:11|1.5246
20:44:12|1.5246
20:44:13|1.5246
20:44:14|1.5246
20:44:15|1.5235
20:44:16|1.5235
20:44:17|1.5235
20:44:18|1.5235
20:44:18|1.5241
20:44:20|1.5241
20:44:20|1.5241
20:44:22|1.5234
20:44:23|1.5234
20:44:24|1.5234
20:44:24|1.5234
20:44:26|1.5232
20:44:26|1.5232
20:44:28|1.5232
20:44:29|1.5232
20:44:29|1.5232
20:44:31|1.5232
20:44:31|1.5232
20:44:33|1.5232
20:44:34|1.5232
20:44:34|1.5232
20:44:36|1.5233
20:44:37|1.5233
20:44:38|1.5243
20:44:38|1.5245
20:44:40|1.5245
20:44:41|1.525
20:44:42|1.525
20:44:43|1.525
20:44:44|1.525
20:44:45|1.525
20:44:46|1.525
20:44:47|1.525
20:44:47|1.5247
20:44:49|1.5247
20:44:51|1.5247
20:44:52|1.5247
20:44:54|1.5247
20:44:55|1.5247
20:44:56|1.5247
20:44:56|1.5247
20:44:58|1.5247
20:44:58|1.5251
20:45:00|1.5253
20:45:00|1.5253
20:45:01|1.5253
20:45:03|1.5253
20:45:04|1.5253
20:45:05|1.5253
20:45:06|1.5253
20:45:07|1.5253
20:45:08|1.5253
20:45:09|1.5253
20:45:10|1.5261
20:45:11|1.5261
20:45:13|1.5261
20:45:13|1.5261
20:45:14|1.5272
20:45:15|1.5272
20:45:16|1.5272
20:45:17|1.5272
20:45:19|1.528
20:45:21|1.5282
20:45:21|1.5282
20:45:22|1.5282
20:45:23|1.5285
20:45:24|1.5286
20:45:25|1.5286
20:45:26|1.5289
20:45:27|1.5288
20:45:28|1.5292
20:45:29|1.5286
20:45:30|1.5286
20:45:31|1.5286
20:45:32|1.529
20:45:33|1.5287
20:45:34|1.5287
20:45:35|1.5287
20:45:36|1.5287
20:45:37|1.5291
20:45:38|1.5291
20:45:39|1.5291
20:45:40|1.5291
20:45:41|1.5291
20:45:42|1.5291
20:45:43|1.529
20:45:44|1.529
20:45:45|1.529
20:45:46|1.529
20:45:47|1.5288
20:45:48|1.5288
20:45:50|1.5288
20:45:52|1.5308
20:45:54|1.5308
20:45:55|1.5308
20:45:56|1.5308
20:45:57|1.5308
20:45:58|1.5308
20:46:00|1.5308
20:46:00|1.5313
20:46:02|1.5313
20:46:02|1.5308
20:46:04|1.5308
20:46:04|1.5302
20:46:05|1.5308
20:46:07|1.5303
20:46:08|1.5303
20:46:09|1.5302
20:46:10|1.5302
20:46:11|1.5304
20:46:12|1.5304
20:46:13|1.5305
20:46:14|1.5305
20:46:15|1.5305
20:46:16|1.5305
20:46:17|1.5316
20:46:19|1.5316
20:46:20|1.5316
20:46:21|1.5316
20:46:23|1.5316
20:46:24|1.5314
20:46:25|1.5314
20:46:26|1.5314
20:46:27|1.5314
20:46:27|1.5314
20:46:29|1.5314
20:46:30|1.5314
20:46:31|1.5308
20:46:32|1.5307
20:46:33|1.5307
20:46:34|1.5314
20:46:34|1.5314
20:46:36|1.5314
20:46:37|1.5314
20:46:37|1.5309
20:46:39|1.5303
20:46:40|1.5303
20:46:40|1.5303
20:46:42|1.5303
20:46:43|1.5305
20:46:44|1.53
20:46:45|1.5307
20:46:46|1.5307
20:46:46|1.5307
20:46:48|1.5303
20:46:48|1.5297
20:46:50|1.5294
20:46:52|1.5288
20:46:54|1.5286
20:46:54|1.5294
20:46:56|1.5292
20:46:57|1.5285
20:46:58|1.5285
20:47:00|1.5285
20:47:00|1.5285
20:47:02|1.528
20:47:02|1.5265
20:47:03|1.5265
20:47:05|1.5277
20:47:06|1.5264
20:47:06|1.5267
20:47:07|1.5267
20:47:09|1.5267
20:47:10|1.5267
20:47:11|1.5267
20:47:12|1.5275
20:47:14|1.5275
20:47:14|1.5275
20:47:15|1.5275
20:47:16|1.5275
20:47:17|1.5275
20:47:18|1.5275
20:47:19|1.5275
20:47:20|1.5275
20:47:21|1.5275
20:47:22|1.5275
20:47:23|1.5275
20:47:24|1.5274
20:47:25|1.5274
20:47:26|1.5274
20:47:27|1.5274
20:47:28|1.5266
20:47:29|1.5266
20:47:30|1.5278
20:47:31|1.5274
20:47:32|1.5274
20:47:33|1.5274
20:47:35|1.5274
20:47:35|1.5274
20:47:37|1.5274
20:47:37|1.5274
20:47:38|1.5274
20:47:39|1.5274
20:47:40|1.5274
20:47:41|1.5274
20:47:42|1.5274
20:47:43|1.5274
20:47:44|1.5274
20:47:45|1.5274
20:47:46|1.5274
20:47:47|1.5274
20:47:48|1.5274
20:47:49|1.5274
20:47:50|1.5274
20:47:52|1.5265
20:47:54|1.526
20:47:56|1.526
20:47:57|1.5261
20:47:58|1.5261
20:48:00|1.5261
20:48:00|1.5261
20:48:02|1.5261
20:48:02|1.5261
20:48:04|1.5261
20:48:06|1.5261
20:48:06|1.5261
20:48:07|1.5254
20:48:08|1.5264
20:48:09|1.5264
20:48:11|1.5264
20:48:11|1.5264
20:48:12|1.5264
20:48:13|1.5264
20:48:14|1.5264
20:48:15|1.5264
20:48:17|1.5264
20:48:17|1.5264
20:48:18|1.5261
20:48:19|1.5261
20:48:20|1.5261
20:48:21|1.526
20:48:22|1.526
20:48:23|1.526
20:48:24|1.5264
20:48:25|1.5264
20:48:26|1.526
20:48:27|1.526
20:48:28|1.526
20:48:29|1.526
20:48:31|1.526
20:48:31|1.526
20:48:33|1.526
20:48:33|1.526
20:48:34|1.526
20:48:35|1.526
20:48:36|1.526
20:48:37|1.526
20:48:38|1.526
20:48:39|1.526
20:48:40|1.526
20:48:41|1.526
20:48:42|1.526
20:48:43|1.526
20:48:44|1.526
20:48:45|1.526
20:48:46|1.526
20:48:47|1.526
20:48:48|1.526
20:48:49|1.526
20:48:50|1.526
20:48:51|1.526
20:48:53|1.526
20:48:55|1.5267
20:48:57|1.5267
20:48:58|1.5274
20:48:59|1.5274
20:49:00|1.5274
20:49:01|1.5274
20:49:02|1.5274
20:49:03|1.527
20:49:04|1.527
20:49:05|1.5269
20:49:06|1.5269
20:49:07|1.5269
20:49:08|1.5269
20:49:09|1.5269
20:49:09|1.5269
20:49:10|1.5269
20:49:12|1.5269
20:49:13|1.527
20:49:14|1.527
20:49:16|1.527
20:49:17|1.527
20:49:18|1.527
20:49:20|1.527
20:49:20|1.527
20:49:22|1.527
20:49:23|1.5273
20:49:23|1.5273
20:49:24|1.5273
20:49:26|1.5275
20:49:27|1.5275
20:49:27|1.5275
20:49:29|1.5283
20:49:30|1.5283
20:49:30|1.5286
20:49:31|1.5286
20:49:33|1.5286
20:49:33|1.5286
20:49:34|1.5286
20:49:35|1.5286
20:49:36|1.5291
20:49:37|1.5293
20:49:38|1.5293
20:49:39|1.5293
20:49:41|1.5298
20:49:42|1.5298
20:49:42|1.5298
20:49:43|1.5298
20:49:45|1.5298
20:49:45|1.5298
20:49:46|1.5298
20:49:48|1.5298
20:49:48|1.5298
20:49:49|1.5292
20:49:52|1.5292
20:49:52|1.5292
20:49:54|1.5294
20:49:56|1.5294
20:49:57|1.5294
20:49:59|1.5294
20:50:01|1.5294
20:50:02|1.5294
20:50:03|1.5294
20:50:05|1.5294
20:50:05|1.5294
20:50:07|1.5294
20:50:07|1.5297
20:50:08|1.5297
20:50:09|1.5294
20:50:10|1.5294
20:50:11|1.5288
20:50:12|1.5288
20:50:13|1.5288
20:50:14|1.5288
20:50:15|1.5287
20:50:16|1.5283
20:50:17|1.5283
20:50:18|1.5273
20:50:19|1.5273
20:50:20|1.5273
20:50:21|1.5273
20:50:22|1.5269
20:50:23|1.5269
20:50:24|1.5269
20:50:25|1.5269
20:50:26|1.5269
20:50:27|1.5269
20:50:28|1.5269
20:50:29|1.5269
20:50:31|1.5269
20:50:31|1.5269
20:50:32|1.5258
20:50:33|1.5265
20:50:35|1.526
20:50:35|1.526
20:50:36|1.5267
20:50:37|1.5267
20:50:38|1.5267
20:50:39|1.5267
20:50:40|1.5267
20:50:41|1.5267
20:50:42|1.5268
20:50:43|1.5267
20:50:44|1.5267
20:50:45|1.5265
20:50:46|1.5265
20:50:47|1.5266
20:50:48|1.5266
20:50:49|1.5265
20:50:50|1.5269
20:50:51|1.5269
20:50:52|1.5269
20:50:53|1.5269
20:50:55|1.5269
20:50:57|1.5269
20:50:58|1.527
20:50:59|1.527
20:51:00|1.527
20:51:01|1.527
20:51:03|1.527
20:51:04|1.5283
20:51:04|1.5271
20:51:06|1.5271
20:51:07|1.5271
20:51:08|1.5271
20:51:10|1.5281
20:51:11|1.5281
20:51:11|1.5281
20:51:13|1.5281
20:51:14|1.5281
20:51:14|1.5281
20:51:15|1.5281
20:51:17|1.5281
20:51:18|1.5281
20:51:19|1.5281
20:51:20|1.5281
20:51:21|1.5281
20:51:22|1.5281
20:51:23|1.5281
20:51:24|1.5281
20:51:25|1.5279
20:51:26|1.527
20:51:27|1.5268
20:51:28|1.5268
20:51:29|1.5266
20:51:30|1.5266
20:51:31|1.5266
20:51:32|1.5266
20:51:33|1.5266
20:51:34|1.5266
20:51:35|1.5266
20:51:36|1.5266
20:51:37|1.5262
20:51:38|1.5262
20:51:39|1.5281
20:51:40|1.5273
20:51:41|1.5273
20:51:42|1.5273
20:51:43|1.5273
20:51:44|1.5275
20:51:45|1.5275
20:51:46|1.5275
20:51:47|1.5275
20:51:48|1.5267
20:51:49|1.527
20:51:50|1.527
20:51:51|1.527
20:51:52|1.527
20:51:53|1.527
20:51:54|1.527
20:51:55|1.527
20:51:57|1.5276
20:51:58|1.5276
20:51:59|1.5266
20:52:00|1.5266
20:52:01|1.5262
20:52:02|1.5262
20:52:04|1.5262
20:52:05|1.5258
20:52:06|1.5253
20:52:07|1.5253
20:52:08|1.5253
20:52:09|1.5253
20:52:10|1.5248
20:52:11|1.5245
20:52:11|1.5245
20:52:13|1.5243
20:52:14|1.5236
20:52:15|1.5236
20:52:16|1.5229
20:52:17|1.5229
20:52:18|1.5225
20:52:19|1.5225
20:52:20|1.5225
20:52:21|1.5213
20:52:22|1.5213
20:52:23|1.521
20:52:24|1.521
20:52:25|1.5209
20:52:26|1.5209
20:52:27|1.5209
20:52:28|1.5211
20:52:29|1.5211
20:52:30|1.5211
20:52:31|1.5217
20:52:32|1.523
20:52:33|1.523
20:52:34|1.523
20:52:35|1.5222
20:52:36|1.5222
20:52:37|1.522
20:52:38|1.5228
20:52:39|1.5228
20:52:40|1.5233
20:52:41|1.5233
20:52:42|1.5233
20:52:43|1.5233
20:52:44|1.5226
20:52:45|1.5226
20:52:46|1.5229
20:52:48|1.5226
20:52:49|1.5226
20:52:50|1.5226
20:52:51|1.523
20:52:52|1.5228
20:52:53|1.5228
20:52:53|1.5226
20:52:55|1.5231
20:52:56|1.5231
20:52:58|1.5231
20:53:00|1.5237
20:53:01|1.5237
20:53:03|1.5237
20:53:04|1.5237
20:53:05|1.5237
20:53:07|1.5237
20:53:08|1.5237
20:53:09|1.5237
20:53:10|1.5237
20:53:10|1.5237
20:53:12|1.5248
20:53:13|1.5248
20:53:14|1.5248
20:53:15|1.5248
20:53:16|1.5248
20:53:17|1.5248
20:53:18|1.5239
20:53:19|1.5239
20:53:20|1.524
20:53:21|1.5248
20:53:21|1.5248
20:53:23|1.5253
20:53:24|1.5253
20:53:25|1.5253
20:53:26|1.5253
20:53:26|1.5253
20:53:28|1.5253
20:53:29|1.5253
20:53:30|1.5253
20:53:32|1.5253
20:53:32|1.5253
20:53:34|1.5253
20:53:34|1.525
20:53:36|1.5241
20:53:36|1.5251
20:53:38|1.5255
20:53:38|1.5255
20:53:40|1.5255
20:53:40|1.5255
20:53:43|1.5255
20:53:43|1.5255
20:53:44|1.5255
20:53:45|1.5256
20:53:46|1.5256
20:53:47|1.5256
20:53:48|1.5256
20:53:49|1.5256
20:53:50|1.5256
20:53:51|1.5256
20:53:52|1.5256
20:53:53|1.5256
20:53:54|1.5256
20:53:56|1.5256
20:53:57|1.5256
20:53:59|1.5256
20:54:01|1.5245
20:54:03|1.5245
20:54:04|1.5245
20:54:06|1.5245
20:54:07|1.5245
20:54:08|1.5245
20:54:09|1.5247
20:54:10|1.5247
20:54:11|1.5247
20:54:12|1.5251
20:54:13|1.526
20:54:14|1.526
20:54:15|1.526
20:54:17|1.526
20:54:17|1.526
20:54:18|1.526
20:54:19|1.526
20:54:20|1.526
20:54:21|1.526
20:54:22|1.526
20:54:23|1.526
20:54:24|1.526
20:54:25|1.5258
20:54:26|1.5258
20:54:27|1.5258
20:54:28|1.5258
20:54:29|1.5258
20:54:30|1.5258
20:54:32|1.5258
20:54:32|1.5247
20:54:33|1.5247
20:54:34|1.5247
20:54:35|1.5247
20:54:36|1.5247
20:54:37|1.5247
20:54:38|1.5252
20:54:39|1.5255
20:54:40|1.5255
20:54:41|1.5244
20:54:42|1.5244
20:54:43|1.5244
20:54:44|1.5252
20:54:45|1.5252
20:54:46|1.5252
20:54:47|1.5252
20:54:48|1.5252
20:54:49|1.5252
20:54:51|1.5252
20:54:52|1.5252
20:54:52|1.5252
20:54:53|1.5252
20:54:54|1.5252
20:54:55|1.5252
20:54:56|1.5252
20:54:57|1.5252
20:54:59|1.5252
20:55:01|1.5252
20:55:02|1.5249
20:55:03|1.5251
20:55:04|1.5253
20:55:05|1.5253
20:55:06|1.5253
20:55:07|1.5253
20:55:08|1.5258
20:55:09|1.5257
20:55:10|1.5263
20:55:11|1.527
20:55:12|1.527
20:55:13|1.527
20:55:14|1.527
20:55:15|1.527
20:55:16|1.527
20:55:17|1.527
20:55:19|1.527
20:55:20|1.5266
20:55:20|1.5266
20:55:21|1.5266
20:55:22|1.527
20:55:23|1.527
20:55:24|1.5273
20:55:26|1.5272
20:55:27|1.528
20:55:27|1.5281
20:55:28|1.5281
20:55:30|1.5281
20:55:30|1.5281
20:55:32|1.5278
20:55:33|1.5278
20:55:33|1.5277
20:55:35|1.5274
20:55:35|1.5274
20:55:37|1.5274
20:55:37|1.5279
20:55:38|1.5279
20:55:39|1.5279
20:55:41|1.5279
20:55:41|1.5279
20:55:43|1.5279
20:55:43|1.5279
20:55:44|1.5279
20:55:45|1.5279
20:55:46|1.5279
20:55:48|1.5279
20:55:48|1.5279
20:55:49|1.5279
20:55:50|1.5279
20:55:52|1.5279
20:55:52|1.5279
20:55:53|1.5279
20:55:54|1.5279
20:55:56|1.5279
20:55:56|1.5279
20:55:57|1.5288
20:55:58|1.5288
20:56:01|1.5285
20:56:02|1.5276
20:56:04|1.5285
20:56:05|1.5285
20:56:06|1.5285
20:56:07|1.5279
20:56:09|1.5281
20:56:10|1.5281
20:56:11|1.5281
20:56:12|1.5282
20:56:14|1.5282
20:56:14|1.5274
20:56:15|1.5274
20:56:17|1.5274
20:56:18|1.5274
20:56:18|1.5274
20:56:20|1.5274
20:56:20|1.5274
20:56:22|1.5274
20:56:23|1.5265
20:56:23|1.5265
20:56:24|1.5265
20:56:27|1.5265
20:56:27|1.5265
20:56:28|1.5265
20:56:29|1.5265
20:56:30|1.5265
20:56:31|1.5265
20:56:32|1.5265
20:56:33|1.5252
20:56:34|1.5252
20:56:36|1.5252
20:56:36|1.5252
20:56:37|1.5245
20:56:39|1.5242
20:56:39|1.5242
20:56:40|1.5242
20:56:41|1.5242
20:56:42|1.5249
20:56:43|1.5249
20:56:44|1.5254
20:56:45|1.5254
20:56:46|1.5254
20:56:47|1.5254
20:56:48|1.5254
20:56:49|1.5254
20:56:50|1.5254
20:56:51|1.5254
20:56:52|1.5254
20:56:53|1.5254
20:56:54|1.5254
20:56:55|1.5254
20:56:56|1.5254
20:56:57|1.5254
20:56:58|1.5254
20:56:59|1.5253
20:57:01|1.5243
20:57:03|1.5243
20:57:04|1.5243
20:57:06|1.5243
20:57:07|1.5243
20:57:08|1.5243
20:57:10|1.5243
20:57:11|1.5243
20:57:11|1.5242
20:57:12|1.5242
20:57:13|1.5242
20:57:14|1.5242
20:57:15|1.5242
20:57:16|1.5242
20:57:17|1.5233
20:57:19|1.5223
20:57:20|1.5223
20:57:21|1.5223
20:57:22|1.5223
20:57:23|1.5223
20:57:24|1.5223
20:57:25|1.5223
20:57:26|1.5223
20:57:27|1.5223
20:57:28|1.5223
20:57:29|1.5223
20:57:30|1.5223
20:57:31|1.5223
20:57:32|1.5223
20:57:33|1.5222
20:57:34|1.5222
20:57:35|1.5225
20:57:36|1.5232
20:57:37|1.5239
20:57:38|1.5232
20:57:39|1.5232
20:57:40|1.5242
20:57:41|1.5242
20:57:42|1.5242
20:57:43|1.5242
20:57:44|1.5242
20:57:45|1.5242
20:57:46|1.5242
20:57:48|1.5242
20:57:48|1.5242
20:57:49|1.5242
20:57:50|1.5239
20:57:51|1.5239
20:57:52|1.5239
20:57:53|1.5239
20:57:54|1.5239
20:57:55|1.5239
20:57:56|1.5239
20:57:57|1.5239
20:57:58|1.5239
20:57:59|1.5239
20:58:00|1.5239
20:58:02|1.525
20:58:04|1.5257
20:58:05|1.5257
20:58:07|1.5264
20:58:09|1.5264
20:58:09|1.5265
20:58:11|1.5264
20:58:12|1.5264
20:58:12|1.5264
20:58:13|1.5264
20:58:15|1.5264
20:58:15|1.5264
20:58:16|1.5264
20:58:17|1.5264
20:58:18|1.527
20:58:20|1.5273
20:58:21|1.5273
20:58:21|1.5273
20:58:22|1.5272
20:58:24|1.5269
20:58:24|1.5269
20:58:25|1.5269
20:58:27|1.5264
20:58:27|1.5264
20:58:28|1.5264
20:58:29|1.5268
20:58:31|1.5268
20:58:31|1.5265
20:58:32|1.5265
20:58:34|1.5266
20:58:35|1.5266
20:58:36|1.5266
20:58:36|1.5266
20:58:37|1.5266
20:58:40|1.5266
20:58:40|1.5264
20:58:41|1.5264
20:58:42|1.5264
20:58:43|1.525
20:58:44|1.525
20:58:45|1.525
20:58:46|1.525
20:58:47|1.525
20:58:48|1.525
20:58:49|1.525
20:58:50|1.525
20:58:51|1.525
20:58:52|1.5258
20:58:53|1.5258
20:58:54|1.5258
20:58:55|1.5255
20:58:56|1.5264
20:58:57|1.5264
20:58:58|1.5264
20:58:59|1.5264
20:59:00|1.5264
20:59:01|1.5248
20:59:03|1.5248
20:59:04|1.524
20:59:06|1.5233
20:59:07|1.5233
20:59:08|1.5234
20:59:09|1.5234
20:59:10|1.5234
20:59:11|1.5234
20:59:12|1.5234
20:59:14|1.5226
20:59:15|1.5226
20:59:16|1.5225
20:59:17|1.5225
20:59:18|1.5224
20:59:20|1.5225
20:59:21|1.5225
20:59:22|1.5224
20:59:23|1.5224
20:59:24|1.5224
20:59:25|1.5224
20:59:25|1.5213
20:59:27|1.5213
20:59:28|1.5206
20:59:29|1.5206
20:59:29|1.5206
20:59:31|1.5217
20:59:31|1.5217
20:59:34|1.5229
20:59:35|1.5229
20:59:35|1.5229
20:59:36|1.5229
20:59:38|1.5219
20:59:38|1.5214
20:59:39|1.521
20:59:41|1.521
20:59:41|1.5208
20:59:42|1.5205
20:59:44|1.5205
20:59:44|1.5203
20:59:46|1.5203
20:59:46|1.5203
20:59:48|1.5203
20:59:48|1.5205
20:59:49|1.5205
20:59:50|1.5205
20:59:52|1.5205
20:59:52|1.5212
20:59:53|1.5212
20:59:54|1.5212
20:59:56|1.5212
20:59:57|1.5212
20:59:58|1.5212
20:59:59|1.5212
20:59:59|1.5212
21:00:00|1.5208
21:00:01|1.5208
21:00:02|1.521
21:00:03|1.521
21:00:05|1.521
21:00:07|1.5209
21:00:09|1.5209
21:00:11|1.5211
21:00:11|1.5211
21:00:13|1.5211
21:00:14|1.521
21:00:15|1.521
21:00:16|1.521
21:00:17|1.5216
21:00:18|1.5222
21:00:19|1.5222
21:00:20|1.5222
21:00:21|1.5222
21:00:22|1.5222
21:00:23|1.5222
21:00:24|1.5222
21:00:25|1.5222
21:00:26|1.5222
21:00:27|1.5222
21:00:28|1.5222
21:00:29|1.5222
21:00:30|1.5222
21:00:31|1.5222
21:00:32|1.5222
21:00:33|1.5222
21:00:34|1.5222
21:00:35|1.5222
21:00:36|1.5224
21:00:37|1.5224
21:00:38|1.5224
21:00:39|1.5224
21:00:40|1.5237
21:00:41|1.5237
21:00:42|1.5224
21:00:43|1.5222
21:00:44|1.5222
21:00:45|1.5222
21:00:46|1.5219
21:00:47|1.5219
21:00:48|1.5219
21:00:49|1.5216
21:00:50|1.5216
21:00:51|1.5216
21:00:52|1.5213
21:00:53|1.5213
21:00:54|1.5213
21:00:55|1.5213
21:00:56|1.5214
21:00:57|1.5218
21:00:58|1.5218
21:00:59|1.5222
21:01:00|1.5222
21:01:01|1.5209
21:01:02|1.5209
21:01:03|1.5209
21:01:04|1.5209
21:01:06|1.5205
21:01:08|1.5205
21:01:09|1.5205
21:01:10|1.5205
21:01:11|1.5205
21:01:12|1.521
21:01:13|1.5213
21:01:13|1.5213
21:01:15|1.5209
21:01:15|1.5209
21:01:17|1.5209
21:01:18|1.5209
21:01:19|1.5209
21:01:20|1.5209
21:01:21|1.5205
21:01:22|1.5205
21:01:23|1.5205
21:01:24|1.5205
21:01:24|1.5205
21:01:26|1.521
21:01:27|1.521
21:01:28|1.521
21:01:28|1.521
21:01:30|1.521
21:01:31|1.521
21:01:32|1.5211
21:01:33|1.5211
21:01:34|1.5211
21:01:35|1.5211
21:01:36|1.5211
21:01:37|1.5212
21:01:38|1.5208
21:01:39|1.5209
21:01:40|1.5209
21:01:41|1.5209
21:01:42|1.5209
21:01:43|1.5209
21:01:44|1.52
21:01:45|1.52
21:01:46|1.52
21:01:47|1.5198
21:01:48|1.5203
21:01:49|1.5199
21:01:50|1.5199
21:01:51|1.5199
21:01:52|1.52
21:01:53|1.5191
21:01:54|1.5199
21:01:55|1.5199
21:01:56|1.52
21:01:57|1.52
21:01:58|1.52
21:01:59|1.5201
21:02:00|1.5201
21:02:01|1.5201
21:02:02|1.5201
21:02:03|1.5201
21:02:04|1.5201
21:02:05|1.5201
21:02:07|1.5201
21:02:09|1.5181
21:02:09|1.5185
21:02:12|1.5174
21:02:13|1.5192
21:02:14|1.5192
21:02:15|1.5192
21:02:16|1.5192
21:02:17|1.5192
21:02:18|1.5169
21:02:20|1.517
21:02:20|1.5163
21:02:22|1.5161
21:02:22|1.5161
21:02:24|1.5161
21:02:24|1.5161
21:02:25|1.5156
21:02:26|1.5156
21:02:28|1.5164
21:02:29|1.5164
21:02:30|1.5164
21:02:32|1.5164
21:02:33|1.5169
21:02:34|1.5169
21:02:34|1.5169
21:02:35|1.5169
21:02:36|1.5169
21:02:37|1.5169
21:02:39|1.5169
21:02:40|1.517
21:02:40|1.517
21:02:41|1.517
21:02:42|1.517
21:02:44|1.517
21:02:45|1.517
21:02:45|1.517
21:02:46|1.5163
21:02:48|1.5163
21:02:48|1.5163
21:02:49|1.5163
21:02:50|1.5164
21:02:51|1.5164
21:02:53|1.5164
21:02:53|1.5164
21:02:54|1.5164
21:02:55|1.5164
21:02:56|1.5165
21:02:57|1.5153
21:02:58|1.5152
21:03:00|1.5155
21:03:00|1.5152
21:03:02|1.5154
21:03:03|1.5156
21:03:05|1.5161
21:03:05|1.5161
21:03:07|1.5161
21:03:09|1.5161
21:03:10|1.5149
21:03:12|1.5141
21:03:13|1.5139
21:03:15|1.5139
21:03:15|1.513
21:03:17|1.5124
21:03:19|1.5121
21:03:19|1.5124
21:03:20|1.5135
21:03:21|1.5134
21:03:22|1.5136
21:03:23|1.5124
21:03:24|1.5121
21:03:25|1.5121
21:03:26|1.5124
21:03:27|1.5124
21:03:28|1.5124
21:03:29|1.5121
21:03:30|1.5124
21:03:31|1.5122
21:03:32|1.513
21:03:33|1.5138
21:03:34|1.5134
21:03:35|1.5141
21:03:36|1.5136
21:03:37|1.5136
21:03:38|1.5136
21:03:39|1.5138
21:03:40|1.5138
21:03:41|1.5138
21:03:42|1.5124
21:03:43|1.5124
21:03:44|1.5124
21:03:45|1.5133
21:03:46|1.5136
21:03:47|1.5136
21:03:48|1.5136
21:03:49|1.5136
21:03:50|1.5137
21:03:51|1.5137
21:03:52|1.5137
21:03:53|1.5138
21:03:54|1.5138
21:03:55|1.5153
21:03:56|1.5153
21:03:57|1.5142
21:03:58|1.5131
21:03:59|1.513
21:04:00|1.513
21:04:01|1.513
21:04:02|1.513
21:04:03|1.513
21:04:04|1.513
21:04:05|1.513
21:04:07|1.5127
21:04:08|1.513
21:04:10|1.513
21:04:12|1.5131
21:04:13|1.5136
21:04:14|1.5136
21:04:15|1.5136
21:04:16|1.5136
21:04:17|1.5136
21:04:18|1.5136
21:04:19|1.5136
21:04:20|1.513
21:04:21|1.513
21:04:22|1.5127
21:04:23|1.5127
21:04:24|1.5127
21:04:25|1.5127
21:04:26|1.5127
21:04:27|1.5119
21:04:28|1.5119
21:04:29|1.5114
21:04:30|1.5114
21:04:31|1.5107
21:04:32|1.5119
21:04:33|1.5119
21:04:34|1.5119
21:04:35|1.5114
21:04:36|1.5114
21:04:37|1.5114
21:04:38|1.5113
21:04:39|1.5113
21:04:40|1.5113
21:04:41|1.5113
21:04:42|1.511
21:04:43|1.511
21:04:44|1.5107
21:04:45|1.511
21:04:46|1.511
21:04:47|1.5105
21:04:48|1.5105
21:04:49|1.5107
21:04:50|1.5107
21:04:51|1.5107
21:04:52|1.5106
21:04:53|1.511
21:04:54|1.5133
21:04:55|1.5126
21:04:56|1.5126
21:04:57|1.5126
21:04:58|1.5117
21:04:59|1.5117
21:05:00|1.5121
21:05:01|1.5121
21:05:02|1.5121
21:05:03|1.5121
21:05:04|1.5133
21:05:05|1.5124
21:05:06|1.5135
21:05:07|1.5135
21:05:09|1.5125
21:05:11|1.5125
21:05:13|1.5119
21:05:14|1.5119
21:05:14|1.5119
21:05:16|1.5119
21:05:17|1.511
21:05:18|1.511
21:05:18|1.511
21:05:20|1.511
21:05:20|1.511
21:05:22|1.5114
21:05:23|1.5114
21:05:24|1.5114
21:05:25|1.5114
21:05:25|1.5115
21:05:27|1.5115
21:05:27|1.5115
21:05:29|1.5115
21:05:30|1.5112
21:05:31|1.5112
21:05:31|1.5112
21:05:33|1.5112
21:05:34|1.5112
21:05:35|1.5107
21:05:37|1.5104
21:05:38|1.5112
21:05:38|1.5113
21:05:39|1.5113
21:05:40|1.5113
21:05:42|1.5113
21:05:43|1.5113
21:05:44|1.5113
21:05:44|1.5113
21:05:46|1.5113
21:05:46|1.5113
21:05:47|1.5113
21:05:48|1.5117
21:05:50|1.5125
21:05:50|1.5123
21:05:51|1.5123
21:05:53|1.5117
21:05:53|1.5108
21:05:55|1.5108
21:05:55|1.5108
21:05:56|1.5116
21:05:57|1.5116
21:05:58|1.5118
21:05:59|1.5118
21:06:01|1.5122
21:06:01|1.5122
21:06:02|1.5122
21:06:03|1.5122
21:06:04|1.5122
21:06:05|1.5122
21:06:06|1.5122
21:06:07|1.5122
21:06:09|1.512
21:06:11|1.512
21:06:12|1.5118
21:06:14|1.5114
21:06:16|1.5114
21:06:17|1.5116
21:06:18|1.5116
21:06:19|1.5116
21:06:20|1.511
21:06:21|1.511
21:06:22|1.511
21:06:23|1.511
21:06:24|1.511
21:06:25|1.511
21:06:26|1.511
21:06:27|1.511
21:06:28|1.5118
21:06:28|1.5119
21:06:30|1.5119
21:06:31|1.5119
21:06:32|1.5119
21:06:33|1.513
21:06:34|1.513
21:06:35|1.5125
21:06:36|1.5124
21:06:37|1.5122
21:06:38|1.5122
21:06:39|1.5122
21:06:40|1.5122
21:06:41|1.5127
21:06:42|1.5127
21:06:43|1.5127
21:06:44|1.5127
21:06:45|1.5127
21:06:46|1.5127
21:06:46|1.5119
21:06:48|1.5121
21:06:49|1.5102
21:06:49|1.51
21:06:51|1.51
21:06:51|1.5094
21:06:53|1.5094
21:06:54|1.5094
21:06:54|1.5094
21:06:56|1.51
21:06:56|1.5096
21:06:58|1.5096
21:06:58|1.5115
21:06:59|1.5115
21:07:01|1.5115
21:07:02|1.5115
21:07:03|1.5115
21:07:04|1.5115
21:07:04|1.5115
21:07:06|1.5115
21:07:06|1.5115
21:07:08|1.5115
21:07:09|1.5115
21:07:10|1.5115
21:07:12|1.5115
21:07:13|1.5096
21:07:15|1.5096
21:07:16|1.5096
21:07:18|1.5096
21:07:18|1.5096
21:07:19|1.5096
21:07:20|1.5085
21:07:22|1.5085
21:07:23|1.5085
21:07:24|1.5083
21:07:25|1.5077
21:07:26|1.507
21:07:28|1.5075
21:07:29|1.5075
21:07:30|1.5075
21:07:31|1.507
21:07:32|1.507
21:07:33|1.5072
21:07:34|1.5072
21:07:35|1.5069
21:07:36|1.5072
21:07:37|1.5072
21:07:38|1.5076
21:07:38|1.5073
21:07:40|1.5069
21:07:40|1.5069
21:07:42|1.5069
21:07:43|1.5069
21:07:44|1.5079
21:07:45|1.5078
21:07:46|1.5099
21:07:47|1.5098
21:07:48|1.5098
21:07:49|1.5098
21:07:50|1.5103
21:07:51|1.5103
21:07:52|1.5104
21:07:53|1.5099
21:07:54|1.5093
21:07:55|1.5097
21:07:56|1.5097
21:07:57|1.5097
21:07:58|1.5097
21:07:59|1.5101
21:08:01|1.5101
21:08:01|1.5109
21:08:02|1.5109
21:08:03|1.5109
21:08:04|1.5106
21:08:05|1.5106
21:08:06|1.5109
21:08:08|1.5101
21:08:08|1.5101
21:08:09|1.5101
21:08:10|1.5101
21:08:13|1.5101
21:08:14|1.5101
21:08:16|1.5096
21:08:17|1.5096
21:08:18|1.5101
21:08:19|1.5101
21:08:20|1.5103
21:08:21|1.5103
21:08:22|1.5103
21:08:23|1.5103
21:08:24|1.5103
21:08:25|1.5103
21:08:26|1.5103
21:08:27|1.5103
21:08:28|1.5103
21:08:29|1.5103
21:08:30|1.5103
21:08:31|1.5103
21:08:33|1.5099
21:08:33|1.5099
21:08:34|1.5104
21:08:35|1.511
21:08:36|1.511
21:08:38|1.511
21:08:39|1.511
21:08:40|1.5126
21:08:41|1.5117
21:08:42|1.5117
21:08:43|1.5117
21:08:44|1.5117
21:08:45|1.5117
21:08:46|1.5117
21:08:47|1.5117
21:08:48|1.5117
21:08:49|1.5117
21:08:50|1.5117
21:08:51|1.5121
21:08:52|1.5121
21:08:53|1.5121
21:08:54|1.5126
21:08:55|1.5126
21:08:56|1.5126
21:08:57|1.5126
21:08:58|1.5126
21:08:59|1.5126
21:09:00|1.512
21:09:01|1.512
21:09:02|1.512
21:09:03|1.5124
21:09:04|1.5124
21:09:05|1.5126
21:09:06|1.5126
21:09:07|1.5126
21:09:08|1.5126
21:09:09|1.5126
21:09:10|1.5126
21:09:11|1.5126
21:09:12|1.5126
21:09:14|1.5114
21:09:14|1.511
21:09:16|1.5116
21:09:17|1.5116
21:09:18|1.5116
21:09:20|1.5102
21:09:21|1.5102
21:09:22|1.5102
21:09:22|1.5102
21:09:23|1.5102
21:09:24|1.5102
21:09:25|1.5102
21:09:27|1.5104
21:09:28|1.5104
21:09:29|1.5104
21:09:29|1.5104
21:09:31|1.5104
21:09:32|1.5104
21:09:33|1.5111
21:09:34|1.5111
21:09:35|1.5111
21:09:36|1.5106
21:09:37|1.5106
21:09:38|1.51
21:09:39|1.51
21:09:40|1.51
21:09:41|1.5107
21:09:43|1.5108
21:09:44|1.5108
21:09:45|1.5108
21:09:46|1.5108
21:09:47|1.5108
21:09:48|1.5112
21:09:49|1.5112
21:09:50|1.5102
21:09:51|1.5102
21:09:52|1.5111
21:09:53|1.5111
21:09:54|1.5111
21:09:55|1.5111
21:09:57|1.5111
21:09:57|1.5111
21:09:58|1.5111
21:09:59|1.5111
21:10:00|1.5111
21:10:01|1.5111
21:10:02|1.5111
21:10:03|1.5111
21:10:04|1.5111
21:10:05|1.5111
21:10:06|1.5111
21:10:07|1.5111
21:10:08|1.5111
21:10:09|1.5111
21:10:10|1.5118
21:10:11|1.5118
21:10:12|1.5118
21:10:13|1.5118
21:10:14|1.5118
21:10:16|1.5118
21:10:17|1.5121
21:10:18|1.5121
21:10:20|1.5121
21:10:21|1.5114
21:10:22|1.5113
21:10:23|1.5113
21:10:24|1.5113
21:10:25|1.5113
21:10:26|1.5113
21:10:27|1.5113
21:10:28|1.5121
21:10:29|1.5273
21:10:30|1.5283
21:10:31|1.5263
21:10:32|1.5241
21:10:33|1.5258
21:10:34|1.5237
21:10:35|1.5242
21:10:37|1.524
21:10:38|1.5236
21:10:40|1.5231
21:10:41|1.5234
21:10:42|1.5233
21:10:43|1.5235
21:10:44|1.5223
21:10:45|1.5232
21:10:46|1.5231
21:10:47|1.5241
21:10:48|1.524
21:10:49|1.5241
21:10:50|1.524
21:10:51|1.5223
21:10:52|1.5223
21:10:53|1.5223
21:10:54|1.5223
21:10:55|1.523
21:10:56|1.522
21:10:57|1.5203
21:10:57|1.5213
21:10:59|1.5213
21:11:00|1.5212
21:11:01|1.5212
21:11:01|1.5211
21:11:03|1.5221
21:11:03|1.522
21:11:05|1.5219
21:11:06|1.5219
21:11:07|1.521
21:11:07|1.5217
21:11:09|1.5226
21:11:10|1.524
21:11:11|1.5237
21:11:12|1.5231
21:11:13|1.5233
21:11:13|1.5232
21:11:16|1.5228
21:11:17|1.5228
21:11:18|1.5225
21:11:18|1.5225
21:11:20|1.5225
21:11:21|1.5225
21:11:22|1.5225
21:11:23|1.5232
21:11:24|1.5232
21:11:25|1.5232
21:11:27|1.5232
21:11:27|1.5229
21:11:29|1.5223
21:11:29|1.5223
21:11:31|1.5223
21:11:31|1.5223
21:11:33|1.5223
21:11:33|1.5205
21:11:34|1.5218
21:11:35|1.5205
21:11:37|1.5205
21:11:38|1.5212
21:11:38|1.5212
21:11:40|1.5206
21:11:41|1.5206
21:11:42|1.5205
21:11:43|1.5205
21:11:43|1.5197
21:11:45|1.5197
21:11:46|1.5197
21:11:47|1.5201
21:11:48|1.5199
21:11:48|1.5199
21:11:49|1.5199
21:11:51|1.5199
21:11:53|1.5192
21:11:53|1.5197
21:11:54|1.5195
21:11:55|1.5202
21:11:56|1.5196
21:11:57|1.5196
21:11:58|1.5196
21:11:59|1.5196
21:12:00|1.5197
21:12:01|1.5197
21:12:02|1.5197
21:12:03|1.519
21:12:04|1.5198
21:12:05|1.5198
21:12:06|1.5189
21:12:07|1.5189
21:12:08|1.5189
21:12:09|1.5189
21:12:10|1.5191
21:12:11|1.5191
21:12:12|1.5191
21:12:13|1.5191
21:12:14|1.519
21:12:15|1.519
21:12:17|1.5174
21:12:18|1.5175
21:12:19|1.5175
21:12:20|1.5175
21:12:21|1.5166
21:12:22|1.5164
21:12:23|1.5164
21:12:24|1.5164
21:12:25|1.5163
21:12:26|1.5163
21:12:27|1.5173
21:12:28|1.5171
21:12:29|1.5171
21:12:30|1.5171
21:12:31|1.5172
21:12:32|1.5172
21:12:33|1.5172
21:12:34|1.5166
21:12:35|1.5166
21:12:36|1.5166
21:12:37|1.5165
21:12:38|1.5153
21:12:39|1.5153
21:12:40|1.5164
21:12:41|1.5162
21:12:42|1.5162
21:12:43|1.5162
21:12:44|1.5197
21:12:46|1.5192
21:12:46|1.5187
21:12:47|1.5187
21:12:48|1.5187
21:12:49|1.5163
21:12:50|1.5163
21:12:51|1.5173
21:12:52|1.5173
21:12:53|1.5166
21:12:55|1.5166
21:12:55|1.5166
21:12:56|1.5172
21:12:57|1.5181
21:12:58|1.5181
21:12:59|1.5174
21:13:00|1.5174
21:13:01|1.5174
21:13:03|1.5174
21:13:03|1.5187
21:13:05|1.5187
21:13:05|1.5187
21:13:06|1.5187
21:13:07|1.5187
21:13:08|1.5192
21:13:09|1.5192
21:13:10|1.5192
21:13:11|1.5192
21:13:12|1.5192
21:13:13|1.5192
21:13:14|1.5192
21:13:15|1.5188
21:13:17|1.5181
21:13:19|1.5179
21:13:20|1.5179
21:13:22|1.5179
21:13:23|1.5179
21:13:24|1.5189
21:13:25|1.5194
21:13:25|1.5194
21:13:27|1.5194
21:13:27|1.5194
21:13:28|1.5193
21:13:30|1.5195
21:13:30|1.5195
21:13:31|1.5193
21:13:33|1.5193
21:13:34|1.5193
21:13:35|1.5193
21:13:36|1.5193
21:13:37|1.5193
21:13:38|1.5189
21:13:39|1.5189
21:13:39|1.5189
21:13:41|1.5189
21:13:41|1.519
21:13:43|1.5191
21:13:44|1.5191
21:13:44|1.5191
21:13:46|1.5191
21:13:47|1.5189
21:13:47|1.5189
21:13:49|1.5189
21:13:49|1.5189
21:13:51|1.5189
21:13:52|1.5182
21:13:53|1.5182
21:13:54|1.5187
21:13:55|1.5187
21:13:56|1.518
21:13:57|1.5186
21:13:57|1.5169
21:13:59|1.5169
21:14:00|1.5169
21:14:01|1.517
21:14:01|1.517
21:14:03|1.517
21:14:04|1.517
21:14:05|1.517
21:14:06|1.517
21:14:07|1.518
21:14:07|1.519
21:14:09|1.519
21:14:10|1.5196
21:14:10|1.5196
21:14:11|1.5196
21:14:13|1.5196
21:14:14|1.5196
21:14:15|1.5196
21:14:15|1.5196
21:14:17|1.5196
21:14:18|1.5196
21:14:20|1.5196
21:14:22|1.5189
21:14:22|1.5189
21:14:23|1.5189
21:14:24|1.5189
21:14:26|1.5189
21:14:26|1.5189
21:14:28|1.5189
21:14:29|1.5189
21:14:30|1.5189
21:14:31|1.5189
21:14:32|1.5189
21:14:33|1.5189
21:14:33|1.5189
21:14:35|1.5189
21:14:36|1.5189
21:14:37|1.5189
21:14:38|1.5189
21:14:39|1.52
21:14:40|1.521
21:14:41|1.5191
21:14:42|1.5205
21:14:43|1.5205
21:14:44|1.5205
21:14:45|1.5184
21:14:46|1.5184
21:14:47|1.5205
21:14:48|1.5205
21:14:49|1.5205
21:14:50|1.5209
21:14:51|1.5209
21:14:52|1.5209
21:14:53|1.5209
21:14:54|1.5209
21:14:55|1.5209
21:14:56|1.5208
21:14:58|1.5208
21:14:59|1.5208
21:15:00|1.5208
21:15:01|1.5208
21:15:02|1.5205
21:15:03|1.5205
21:15:04|1.5205
21:15:05|1.5205
21:15:05|1.5205
21:15:07|1.5227
21:15:08|1.5233
21:15:09|1.5233
21:15:10|1.5233
21:15:10|1.5235
21:15:12|1.5254
21:15:13|1.5244
21:15:13|1.5244
21:15:15|1.5247
21:15:16|1.5243
21:15:17|1.5248
21:15:17|1.5248
21:15:20|1.5248
21:15:21|1.5248
21:15:22|1.5244
21:15:24|1.5246
21:15:24|1.5246
21:15:25|1.5243
21:15:27|1.5247
21:15:28|1.5247
21:15:29|1.5247
21:15:30|1.5247
21:15:30|1.5248
21:15:32|1.5248
21:15:32|1.5248
21:15:34|1.5245
21:15:34|1.5245
21:15:36|1.5245
21:15:36|1.524
21:15:37|1.524
21:15:38|1.524
21:15:40|1.5244
21:15:40|1.5244
21:15:43|1.524
21:15:43|1.524
21:15:44|1.524
21:15:45|1.524
21:15:46|1.5246
21:15:47|1.524
21:15:48|1.523
21:15:49|1.523
21:15:50|1.523
21:15:51|1.523
21:15:52|1.523
21:15:53|1.523
21:15:54|1.523
21:15:55|1.523
21:15:56|1.5248
21:15:58|1.5248
21:15:59|1.5248
21:16:00|1.5245
21:16:01|1.5245
21:16:02|1.5245
21:16:03|1.5245
21:16:04|1.5245
21:16:05|1.5248
21:16:06|1.5255
21:16:07|1.5255
21:16:08|1.5255
21:16:09|1.5255
21:16:10|1.5255
21:16:11|1.5255
21:16:12|1.5255
21:16:13|1.5251
21:16:14|1.5251
21:16:15|1.524
21:16:16|1.5246
21:16:17|1.5246
21:16:18|1.5246
21:16:19|1.5246
21:16:21|1.5252
21:16:23|1.524
21:16:25|1.524
21:16:25|1.524
21:16:27|1.5237
21:16:28|1.5237
21:16:29|1.5237
21:16:30|1.5237
21:16:31|1.5237
21:16:33|1.5237
21:16:33|1.5237
21:16:34|1.5235
21:16:35|1.5235
21:16:36|1.5235
21:16:37|1.5238
21:16:38|1.5254
21:16:40|1.5271
21:16:41|1.5271
21:16:42|1.5264
21:16:43|1.5271
21:16:44|1.5273
21:16:45|1.5249
21:16:47|1.5252
21:16:47|1.5252
21:16:49|1.5263
21:16:50|1.5263
21:16:51|1.5263
21:16:52|1.5268
21:16:53|1.5276
21:16:54|1.5276
21:16:55|1.5276
21:16:56|1.5266
21:16:57|1.5266
21:16:58|1.5258
21:16:59|1.5258
21:17:00|1.5251
21:17:01|1.526
21:17:02|1.526
21:17:04|1.5259
21:17:05|1.5259
21:17:05|1.5259
21:17:08|1.5259
21:17:08|1.5267
21:17:09|1.5267
21:17:10|1.5267
21:17:11|1.5277
21:17:12|1.5269
21:17:13|1.5275
21:17:15|1.5275
21:17:15|1.5281
21:17:16|1.5281
21:17:17|1.5281
21:17:18|1.5281
21:17:19|1.5269
21:17:21|1.5271
21:17:22|1.5274
21:17:24|1.5274
21:17:25|1.5262
21:17:26|1.5262
21:17:27|1.5262
21:17:28|1.526
21:17:29|1.526
21:17:30|1.526
21:17:32|1.5256
21:17:32|1.5256
21:17:34|1.5264
21:17:35|1.5266
21:17:36|1.5266
21:17:37|1.5266
21:17:38|1.5262
21:17:39|1.5262
21:17:41|1.526
21:17:42|1.526
21:17:43|1.5243
21:17:44|1.5254
21:17:45|1.5254
21:17:46|1.5254
21:17:48|1.5256
21:17:48|1.5256
21:17:50|1.5256
21:17:51|1.5256
21:17:51|1.5256
21:17:52|1.5256
21:17:54|1.5255
21:17:54|1.5255
21:17:55|1.5255
21:17:57|1.5251
21:17:57|1.5251
21:17:59|1.5255
21:17:59|1.5255
21:18:02|1.5255
21:18:02|1.5255
21:18:03|1.5255
21:18:04|1.5255
21:18:05|1.5255
21:18:06|1.5255
21:18:07|1.5255
21:18:08|1.5255
21:18:09|1.5259
21:18:10|1.5258
21:18:11|1.5258
21:18:12|1.5266
21:18:13|1.5261
21:18:14|1.5252
21:18:15|1.5252
21:18:16|1.526
21:18:17|1.526
21:18:18|1.526
21:18:19|1.5259
21:18:20|1.5259
21:18:22|1.5259
21:18:24|1.5259
21:18:25|1.5256
21:18:27|1.5256
21:18:29|1.525
21:18:30|1.525
21:18:31|1.525
21:18:33|1.5249
21:18:34|1.5254
21:18:34|1.5254
21:18:35|1.5254
21:18:36|1.5254
21:18:37|1.5254
21:18:38|1.525
21:18:39|1.525
21:18:40|1.525
21:18:41|1.525
21:18:42|1.525
21:18:43|1.525
21:18:44|1.525
21:18:45|1.5247
21:18:46|1.5247
21:18:47|1.5244
21:18:48|1.5234
21:18:49|1.5234
21:18:50|1.5234
21:18:51|1.5234
21:18:52|1.5246
21:18:53|1.5246
21:18:54|1.5233
21:18:56|1.5233
21:18:56|1.5233
21:18:57|1.5234
21:18:58|1.5234
21:18:59|1.5234
21:19:00|1.5222
21:19:01|1.5232
21:19:02|1.5232
21:19:04|1.5232
21:19:04|1.5232
21:19:05|1.5232
21:19:07|1.5215
21:19:07|1.5215
21:19:08|1.5215
21:19:09|1.5215
21:19:10|1.5213
21:19:11|1.5213
21:19:12|1.5207
21:19:13|1.5214
21:19:14|1.5214
21:19:15|1.5214
21:19:16|1.5214
21:19:17|1.5214
21:19:18|1.5214
21:19:19|1.5214
21:19:20|1.5214
21:19:21|1.5214
21:19:22|1.5214
21:19:24|1.5207
21:19:25|1.5207
21:19:26|1.5201
21:19:27|1.5202
21:19:28|1.5204
21:19:29|1.5204
21:19:30|1.5209
21:19:31|1.5209
21:19:32|1.5209
21:19:33|1.5209
21:19:34|1.5209
21:19:36|1.5209
21:19:37|1.5202
21:19:38|1.5202
21:19:39|1.5203
21:19:40|1.5204
21:19:41|1.5202
21:19:42|1.5202
21:19:43|1.5187
21:19:44|1.5191
21:19:45|1.5191
21:19:46|1.5192
21:19:47|1.5183
21:19:47|1.5183
21:19:49|1.5183
21:19:50|1.5183
21:19:51|1.5183
21:19:52|1.5183
21:19:53|1.5193
21:19:54|1.5193
21:19:55|1.5193
21:19:56|1.5193
21:19:57|1.5193
21:19:58|1.5193
21:19:59|1.5193
21:20:00|1.5193
21:20:01|1.5193
21:20:02|1.519
21:20:03|1.519
21:20:04|1.5178
21:20:05|1.5178
21:20:06|1.5183
21:20:07|1.5183
21:20:08|1.5181
21:20:09|1.5181
21:20:10|1.5187
21:20:11|1.5187
21:20:12|1.5187
21:20:13|1.517
21:20:14|1.517
21:20:15|1.5183
21:20:16|1.5183
21:20:17|1.5195
21:20:18|1.5195
21:20:19|1.5195
21:20:20|1.5195
21:20:21|1.5193
21:20:22|1.5193
21:20:24|1.5193
21:20:25|1.5193
21:20:26|1.5195
21:20:27|1.5209
21:20:28|1.5209
21:20:29|1.5209
21:20:30|1.5209
21:20:31|1.5209
21:20:33|1.5209
21:20:34|1.5202
21:20:34|1.5202
21:20:35|1.5202
21:20:37|1.5202
21:20:38|1.5202
21:20:39|1.5202
21:20:40|1.5202
21:20:41|1.5202
21:20:42|1.5209
21:20:43|1.5209
21:20:44|1.5209
21:20:45|1.5209
21:20:47|1.5222
21:20:48|1.5206
21:20:49|1.5206
21:20:50|1.5206
21:20:50|1.5206
21:20:52|1.5209
21:20:53|1.5209
21:20:54|1.5209
21:20:54|1.5209
21:20:56|1.5209
21:20:57|1.5209
21:20:58|1.5222
21:20:59|1.5222
21:21:00|1.5221
21:21:01|1.5221
21:21:02|1.5221
21:21:03|1.5221
21:21:04|1.5221
21:21:05|1.5221
21:21:06|1.5221
21:21:07|1.5221
21:21:08|1.5221
21:21:09|1.5221
21:21:10|1.5221
21:21:11|1.5215
21:21:12|1.5222
21:21:13|1.5222
21:21:14|1.5222
21:21:15|1.5222
21:21:16|1.5222
21:21:17|1.5222
21:21:18|1.5222
21:21:19|1.5222
21:21:20|1.5222
21:21:21|1.5222
21:21:22|1.5218
21:21:23|1.5218
21:21:24|1.5222
21:21:26|1.5222
21:21:28|1.5222
21:21:30|1.5222
21:21:30|1.5229
21:21:31|1.5229
21:21:32|1.5241
21:21:33|1.5241
21:21:34|1.5241
21:21:35|1.5241
21:21:37|1.5241
21:21:37|1.5241
21:21:39|1.5241
21:21:40|1.5241
21:21:40|1.5235
21:21:42|1.5235
21:21:42|1.524
21:21:44|1.524
21:21:44|1.524
21:21:45|1.524
21:21:47|1.5242
21:21:47|1.5242
21:21:49|1.5242
21:21:49|1.5242
21:21:51|1.5242
21:21:51|1.5242
21:21:53|1.5243
21:21:54|1.5243
21:21:54|1.5243
21:21:56|1.525
21:21:56|1.525
21:21:57|1.5254
21:21:59|1.5254
21:21:59|1.5254
21:22:00|1.5255
21:22:02|1.5255
21:22:02|1.5255
21:22:04|1.5255
21:22:04|1.5255
21:22:05|1.5255
21:22:07|1.5258
21:22:07|1.5249
21:22:08|1.5249
21:22:10|1.5249
21:22:11|1.5249
21:22:11|1.5249
21:22:13|1.5249
21:22:14|1.5249
21:22:14|1.5249
21:22:15|1.5249
21:22:16|1.5249
21:22:17|1.5249
21:22:18|1.5249
21:22:19|1.5249
21:22:20|1.5249
21:22:21|1.5249
21:22:23|1.5249
21:22:23|1.5249
21:22:24|1.5249
21:22:27|1.5249
21:22:28|1.5249
21:22:29|1.5249
21:22:30|1.5249
21:22:31|1.5249
21:22:32|1.5249
21:22:34|1.5249
21:22:35|1.5249
21:22:35|1.5249
21:22:37|1.5249
21:22:38|1.5249
21:22:39|1.5258
21:22:40|1.5259
21:22:41|1.5259
21:22:42|1.5259
21:22:42|1.5262
21:22:43|1.5262
21:22:44|1.5266
21:22:46|1.5266
21:22:47|1.5266
21:22:48|1.5266
21:22:49|1.5276
21:22:50|1.5262
21:22:51|1.5262
21:22:52|1.5262
21:22:53|1.5262
21:22:54|1.5262
21:22:55|1.5268
21:22:56|1.5268
21:22:57|1.5268
21:22:58|1.5268
21:22:59|1.5279
21:23:00|1.5279
21:23:01|1.5279
21:23:02|1.5292
21:23:03|1.5268
21:23:04|1.5266
21:23:05|1.5266
21:23:06|1.5278
21:23:07|1.5268
21:23:08|1.5268
21:23:09|1.5268
21:23:10|1.5268
21:23:11|1.5269
21:23:12|1.5269
21:23:13|1.5269
21:23:14|1.5262
21:23:15|1.5262
21:23:16|1.5262
21:23:17|1.5262
21:23:18|1.5262
21:23:19|1.5262
21:23:20|1.5262
21:23:21|1.5264
21:23:23|1.5264
21:23:24|1.5264
21:23:25|1.5261
21:23:26|1.5261
21:23:28|1.5264
21:23:29|1.5264
21:23:30|1.5264
21:23:32|1.5264
21:23:32|1.5264
21:23:33|1.5264
21:23:34|1.5264
21:23:36|1.5264
21:23:37|1.5264
21:23:38|1.5264
21:23:39|1.5264
21:23:40|1.5264
21:23:41|1.5264
21:23:42|1.5264
21:23:43|1.5264
21:23:44|1.5264
21:23:45|1.5264
21:23:46|1.5263
21:23:47|1.5268
21:23:48|1.5268
21:23:49|1.5268
21:23:51|1.5268
21:23:52|1.5272
21:23:53|1.5268
21:23:54|1.5268
21:23:55|1.5268
21:23:56|1.5268
21:23:56|1.5268
21:23:58|1.5268
21:23:59|1.5268
21:24:00|1.5268
21:24:01|1.5268
21:24:02|1.5269
21:24:03|1.5269
21:24:04|1.5268
21:24:05|1.5268
21:24:06|1.5268
21:24:07|1.5272
21:24:08|1.5278
21:24:08|1.5272
21:24:10|1.5272
21:24:11|1.5261
21:24:12|1.5264
21:24:13|1.5264
21:24:14|1.5264
21:24:15|1.5248
21:24:15|1.5248
21:24:17|1.5248
21:24:18|1.5248
21:24:19|1.525
21:24:20|1.5255
21:24:21|1.5255
21:24:21|1.5255
21:24:22|1.5255
21:24:24|1.5255
21:24:24|1.5252
21:24:26|1.5252
21:24:27|1.5252
21:24:29|1.5252
21:24:31|1.5252
21:24:32|1.5252
21:24:32|1.5252
21:24:34|1.5252
21:24:36|1.5253
21:24:37|1.5251
21:24:38|1.5251
21:24:39|1.5248
21:24:40|1.5248
21:24:41|1.5248
21:24:41|1.5248
21:24:42|1.5253
21:24:43|1.5245
21:24:45|1.5239
21:24:46|1.5239
21:24:47|1.5239
21:24:48|1.5239
21:24:49|1.5239
21:24:50|1.5244
21:24:51|1.5244
21:24:52|1.5247
21:24:53|1.5247
21:24:54|1.5247
21:24:55|1.5247
21:24:56|1.5247
21:24:57|1.5247
21:24:58|1.5244
21:24:59|1.5254
21:25:00|1.5254
21:25:01|1.5254
21:25:03|1.5254
21:25:04|1.5249
21:25:05|1.5249
21:25:06|1.5249
21:25:06|1.5245
21:25:08|1.5245
21:25:08|1.5245
21:25:10|1.5245
21:25:11|1.5254
21:25:13|1.5254
21:25:13|1.5254
21:25:14|1.5254
21:25:15|1.5254
21:25:16|1.5254
21:25:17|1.5254
21:25:18|1.525
21:25:19|1.5258
21:25:20|1.5258
21:25:21|1.5258
21:25:23|1.5261
21:25:24|1.5261
21:25:25|1.5261
21:25:26|1.5261
21:25:26|1.5261
21:25:27|1.5261
21:25:30|1.5241
21:25:31|1.5241
21:25:33|1.5241
21:25:34|1.5241
21:25:36|1.5241
21:25:37|1.5241
21:25:37|1.5241
21:25:38|1.5248
21:25:39|1.5248
21:25:41|1.5258
21:25:42|1.5261
21:25:43|1.5261
21:25:44|1.5261
21:25:44|1.5261
21:25:46|1.5261
21:25:47|1.5261
21:25:48|1.5261
21:25:49|1.5261
21:25:50|1.5261
21:25:51|1.5261
21:25:52|1.5264
21:25:53|1.5264
21:25:54|1.5264
21:25:55|1.5264
21:25:56|1.5264
21:25:57|1.5264
21:25:58|1.5264
21:25:59|1.5264
21:26:00|1.5266
21:26:01|1.5266
21:26:02|1.5266
21:26:03|1.5267
21:26:04|1.5267
21:26:04|1.5267
21:26:06|1.5264
21:26:07|1.5263
21:26:08|1.5263
21:26:09|1.5263
21:26:10|1.5263
21:26:11|1.5263
21:26:11|1.5263
21:26:13|1.5263
21:26:14|1.5255
21:26:15|1.5255
21:26:15|1.5255
21:26:17|1.5255
21:26:18|1.5259
21:26:20|1.5259
21:26:20|1.5259
21:26:21|1.5259
21:26:22|1.5256
21:26:24|1.5248
21:26:24|1.5248
21:26:26|1.5248
21:26:27|1.5248
21:26:28|1.5248
21:26:29|1.5248
21:26:31|1.5248
21:26:32|1.5247
21:26:34|1.5247
21:26:35|1.5247
21:26:37|1.5243
21:26:39|1.5246
21:26:40|1.5246
21:26:41|1.5246
21:26:42|1.5241
21:26:43|1.5241
21:26:44|1.5241
21:26:45|1.5241
21:26:46|1.5241
21:26:47|1.5241
21:26:48|1.5241
21:26:49|1.5241
21:26:50|1.5241
21:26:51|1.524
21:26:52|1.524
21:26:53|1.524
21:26:54|1.5239
21:26:55|1.5239
21:26:56|1.5239
21:26:58|1.5239
21:26:58|1.5238
21:26:59|1.5238
21:27:00|1.5238
21:27:01|1.5238
21:27:02|1.5238
21:27:03|1.5236
21:27:04|1.5236
21:27:05|1.5236
21:27:07|1.5228
21:27:07|1.5235
21:27:08|1.5226
21:27:10|1.5226
21:27:10|1.5226
21:27:11|1.5241
21:27:12|1.5241
21:27:13|1.5241
21:27:14|1.5241
21:27:15|1.5241
21:27:16|1.5228
21:27:17|1.5228
21:27:18|1.5228
21:27:19|1.5228
21:27:20|1.5226
21:27:21|1.5224
21:27:22|1.5224
21:27:23|1.5221
21:27:25|1.5221
21:27:25|1.5223
21:27:26|1.5224
21:27:27|1.5224
21:27:28|1.5224
21:27:29|1.5224
21:27:31|1.5224
21:27:33|1.5216
21:27:34|1.5216
21:27:35|1.522
21:27:35|1.522
21:27:37|1.522
21:27:38|1.522
21:27:39|1.522
21:27:40|1.5218
21:27:42|1.5218
21:27:43|1.5216
21:27:44|1.5216
21:27:45|1.5216
21:27:46|1.5225
21:27:47|1.5225
21:27:48|1.5225
21:27:49|1.5225
21:27:50|1.5225
21:27:51|1.5225
21:27:52|1.5212
21:27:53|1.5212
21:27:54|1.5212
21:27:55|1.5212
21:27:56|1.5216
21:27:57|1.5216
21:27:58|1.5216
21:27:59|1.5216
21:28:00|1.521
21:28:01|1.5213
21:28:02|1.5213
21:28:03|1.5207
21:28:04|1.5207
21:28:05|1.5212
21:28:06|1.5217
21:28:07|1.5217
21:28:08|1.5217
21:28:09|1.5211
21:28:10|1.5216
21:28:11|1.5217
21:28:12|1.5217
21:28:13|1.5217
21:28:14|1.5223
21:28:15|1.5225
21:28:16|1.5237
21:28:17|1.5237
21:28:19|1.5235
21:28:20|1.5226
21:28:21|1.5226
21:28:21|1.5231
21:28:23|1.5224
21:28:24|1.5224
21:28:24|1.5224
21:28:26|1.5224
21:28:26|1.5234
21:28:27|1.5234
21:28:29|1.5234
21:28:29|1.5234
21:28:31|1.5234
21:28:32|1.5234
21:28:33|1.5234
21:28:35|1.5231
21:28:36|1.5231
21:28:37|1.5231
21:28:39|1.5231
21:28:39|1.5231
21:28:41|1.5231
21:28:42|1.5231
21:28:42|1.5229
21:28:43|1.5229
21:28:44|1.5229
21:28:45|1.5229
21:28:46|1.5229
21:28:47|1.5226
21:28:48|1.5226
21:28:50|1.5226
21:28:50|1.5226
21:28:51|1.5226
21:28:52|1.5231
21:28:53|1.5231
21:28:54|1.5231
21:28:55|1.5231
21:28:56|1.5239
21:28:58|1.5239
21:28:59|1.5251
21:29:00|1.5251
21:29:00|1.5237
21:29:02|1.5237
21:29:02|1.5237
21:29:03|1.5237
21:29:05|1.5237
21:29:06|1.5237
21:29:07|1.5237
21:29:07|1.5251
21:29:08|1.5251
21:29:10|1.5251
21:29:10|1.5251
21:29:12|1.5251
21:29:12|1.5251
21:29:15|1.5253
21:29:15|1.5251
21:29:16|1.5251
21:29:17|1.5251
21:29:18|1.5251
21:29:19|1.5251
21:29:20|1.5251
21:29:21|1.5251
21:29:23|1.5258
21:29:23|1.5256
21:29:24|1.5256
21:29:25|1.5256
21:29:26|1.5256
21:29:27|1.5256
21:29:28|1.5256
21:29:29|1.5256
21:29:30|1.5274
21:29:31|1.5274
21:29:33|1.525
21:29:35|1.5249
21:29:37|1.5246
21:29:38|1.5246
21:29:39|1.5236
21:29:40|1.5236
21:29:41|1.5234
21:29:42|1.5234
21:29:43|1.5234
21:29:44|1.5234
21:29:45|1.5234
21:29:46|1.5231
21:29:47|1.5231
21:29:49|1.5232
21:29:49|1.5232
21:29:50|1.5232
21:29:53|1.5229
21:29:54|1.5229
21:29:55|1.523
21:29:56|1.523
21:29:57|1.523
21:29:58|1.523
21:29:59|1.523
21:30:00|1.523
21:30:01|1.5245
21:30:02|1.5245
21:30:03|1.5245
21:30:04|1.5236
21:30:05|1.5236
21:30:06|1.5236
21:30:07|1.5238
21:30:08|1.5238
21:30:09|1.5238
21:30:10|1.5238
21:30:11|1.5238
21:30:12|1.5238
21:30:13|1.5238
21:30:14|1.5238
21:30:15|1.5238
21:30:16|1.524
21:30:17|1.524
21:30:18|1.524
21:30:19|1.524
21:30:20|1.524
21:30:21|1.524
21:30:22|1.5242
21:30:23|1.5242
21:30:24|1.5242
21:30:25|1.5238
21:30:26|1.5236
21:30:27|1.5231
21:30:28|1.5231
21:30:29|1.5231
21:30:30|1.5231
21:30:31|1.5231
21:30:32|1.5231
21:30:33|1.5231
21:30:35|1.5231
21:30:36|1.5231
21:30:38|1.5231
21:30:39|1.5231
21:30:40|1.5231
21:30:41|1.5231
21:30:42|1.5231
21:30:43|1.5231
21:30:43|1.5231
21:30:45|1.5231
21:30:46|1.5231
21:30:47|1.5237
21:30:48|1.5237
21:30:50|1.5237
21:30:50|1.5237
21:30:51|1.5237
21:30:52|1.5237
21:30:54|1.5237
21:30:55|1.5237
21:30:56|1.5237
21:30:57|1.5237
21:30:57|1.5237
21:30:58|1.5237
21:30:59|1.5237
21:31:00|1.5237
21:31:01|1.5237
21:31:02|1.5236
21:31:03|1.5236
21:31:04|1.5237
21:31:05|1.5237
21:31:07|1.5237
21:31:08|1.5237
21:31:08|1.5237
21:31:10|1.5237
21:31:11|1.5237
21:31:12|1.5237
21:31:13|1.5237
21:31:14|1.5237
21:31:14|1.5237
21:31:16|1.5237
21:31:17|1.5237
21:31:18|1.5237
21:31:18|1.5237
21:31:19|1.5237
21:31:20|1.5237
21:31:21|1.5237
21:31:22|1.5237
21:31:23|1.5252
21:31:25|1.5252
21:31:26|1.5252
21:31:27|1.5252
21:31:29|1.5237
21:31:29|1.5237
21:31:30|1.5237
21:31:31|1.5237
21:31:32|1.5237
21:31:34|1.5237
21:31:36|1.5264
21:31:38|1.5258
21:31:38|1.5255
21:31:40|1.5252
21:31:41|1.5252
21:31:42|1.5249
21:31:43|1.5252
21:31:44|1.5252
21:31:45|1.5252
21:31:46|1.5254
21:31:47|1.5254
21:31:48|1.5254
21:31:49|1.5254
21:31:50|1.5254
21:31:51|1.5254
21:31:52|1.5254
21:31:53|1.5254
21:31:54|1.5261
21:31:55|1.5261
21:31:56|1.5261
21:31:57|1.526
21:31:58|1.526
21:31:59|1.5254
21:32:00|1.5254
21:32:01|1.5254
21:32:02|1.5254
21:32:03|1.5262
21:32:04|1.5262
21:32:05|1.5262
21:32:06|1.5262
21:32:07|1.5262
21:32:08|1.5262
21:32:09|1.5261
21:32:10|1.5261
21:32:11|1.5267
21:32:12|1.5268
21:32:13|1.5268
21:32:14|1.527
21:32:15|1.527
21:32:16|1.527
21:32:17|1.527
21:32:18|1.527
21:32:19|1.527
21:32:20|1.527
21:32:21|1.5269
21:32:22|1.5269
21:32:23|1.5269
21:32:24|1.5269
21:32:25|1.5269
21:32:26|1.5269
21:32:27|1.5266
21:32:28|1.5266
21:32:29|1.5266
21:32:30|1.5266
21:32:31|1.5266
21:32:32|1.5266
21:32:33|1.5266
21:32:34|1.5266
21:32:35|1.5263
21:32:37|1.5261
21:32:39|1.5261
21:32:40|1.5261
21:32:42|1.5261
21:32:42|1.5261
21:32:44|1.5261
21:32:45|1.5261
21:32:46|1.5261
21:32:48|1.526
21:32:49|1.526
21:32:50|1.526
21:32:51|1.526
21:32:52|1.5257
21:32:53|1.5257
21:32:54|1.526
21:32:55|1.526
21:32:56|1.526
21:32:57|1.526
21:32:58|1.526
21:32:59|1.526
21:33:00|1.526
21:33:01|1.526
21:33:02|1.526
21:33:03|1.526
21:33:04|1.526
21:33:05|1.526
21:33:06|1.5252
21:33:07|1.5252
21:33:08|1.5252
21:33:09|1.5252
21:33:10|1.5252
21:33:12|1.5252
21:33:13|1.5252
21:33:13|1.5252
21:33:15|1.5251
21:33:15|1.5242
21:33:17|1.5242
21:33:17|1.5242
21:33:18|1.5248
21:33:20|1.5248
21:33:21|1.5248
21:33:22|1.5248
21:33:22|1.5249
21:33:23|1.5248
21:33:25|1.5248
21:33:25|1.5243
21:33:26|1.5243
21:33:28|1.524
21:33:29|1.524
21:33:30|1.524
21:33:31|1.524
21:33:32|1.524
21:33:33|1.524
21:33:34|1.5242
21:33:35|1.5242
21:33:35|1.5242
21:33:38|1.5242
21:33:39|1.5243
21:33:40|1.5243
21:33:42|1.5243
21:33:43|1.5244
21:33:43|1.5244
21:33:46|1.5244
21:33:46|1.5244
21:33:47|1.5244
21:33:49|1.5244
21:33:49|1.5244
21:33:50|1.5244
21:33:52|1.5244
21:33:53|1.5244
21:33:53|1.5243
21:33:54|1.5243
21:33:55|1.5244
21:33:56|1.5244
21:33:57|1.5244
21:33:58|1.5244
21:33:59|1.524
21:34:00|1.524
21:34:01|1.524
21:34:03|1.524
21:34:03|1.524
21:34:04|1.524
21:34:06|1.524
21:34:06|1.524
21:34:08|1.524
21:34:08|1.524
21:34:09|1.524
21:34:10|1.524
21:34:11|1.5237
21:34:13|1.5237
21:34:13|1.5227
21:34:14|1.5236
21:34:15|1.5236
21:34:17|1.5236
21:34:17|1.5236
21:34:18|1.5236
21:34:19|1.5236
21:34:20|1.5235
21:34:22|1.5235
21:34:22|1.5235
21:34:23|1.5235
21:34:24|1.5235
21:34:25|1.5235
21:34:26|1.5234
21:34:27|1.5234
21:34:29|1.5234
21:34:29|1.5234
21:34:30|1.5234
21:34:31|1.5234
21:34:33|1.5234
21:34:33|1.5234
21:34:34|1.5234
21:34:35|1.5234
21:34:36|1.5234
21:34:38|1.5239
21:34:40|1.5239
21:34:41|1.5239
21:34:42|1.5243
21:34:43|1.5243
21:34:45|1.5234
21:34:46|1.5227
21:34:47|1.5227
21:34:48|1.5227
21:34:49|1.5228
21:34:50|1.5228
21:34:51|1.5228
21:34:52|1.5228
21:34:53|1.5228
21:34:54|1.5228
21:34:55|1.5229
21:34:56|1.5229
21:34:57|1.5229
21:34:58|1.5229
21:34:59|1.5229
21:35:00|1.5229
21:35:01|1.5229
21:35:02|1.5229
21:35:03|1.5229
21:35:04|1.5229
21:35:05|1.5229
21:35:06|1.5229
21:35:07|1.5229
21:35:08|1.5229
21:35:09|1.5237
21:35:10|1.5237
21:35:11|1.5237
21:35:12|1.5237
21:35:13|1.5246
21:35:14|1.5246
21:35:15|1.5246
21:35:16|1.5246
21:35:17|1.5246
21:35:18|1.5246
21:35:19|1.5246
21:35:20|1.5246
21:35:21|1.5246
21:35:22|1.5246
21:35:23|1.5246
21:35:24|1.5246
21:35:25|1.5245
21:35:26|1.5245
21:35:27|1.5245
21:35:28|1.5246
21:35:29|1.5246
21:35:30|1.524
21:35:31|1.524
21:35:32|1.5245
21:35:33|1.5245
21:35:34|1.5245
21:35:35|1.5245
21:35:36|1.5245
21:35:37|1.5245
21:35:38|1.5245
21:35:40|1.5245
21:35:41|1.5245
21:35:42|1.5237
21:35:44|1.5228
21:35:44|1.5207
21:35:45|1.5207
21:35:47|1.5207
21:35:49|1.5192
21:35:50|1.5196
21:35:50|1.5194
21:35:51|1.519
21:35:53|1.5188
21:35:53|1.5188
21:35:55|1.5187
21:35:56|1.5187
21:35:58|1.5187
21:35:58|1.519
21:35:59|1.519
21:36:00|1.519
21:36:02|1.5191
21:36:02|1.5197
21:36:03|1.5197
21:36:05|1.5197
21:36:05|1.5197
21:36:06|1.5197
21:36:07|1.5197
21:36:08|1.5186
21:36:09|1.5187
21:36:11|1.5181
21:36:12|1.5176
21:36:13|1.5176
21:36:14|1.5177
21:36:15|1.5177
21:36:16|1.5177
21:36:17|1.5177
21:36:18|1.5177
21:36:19|1.5175
21:36:20|1.5175
21:36:21|1.5175
21:36:22|1.5175
21:36:23|1.517
21:36:24|1.5171
21:36:25|1.5171
21:36:26|1.5166
21:36:27|1.515
21:36:28|1.515
21:36:29|1.515
21:36:30|1.515
21:36:31|1.5162
21:36:32|1.5149
21:36:33|1.5149
21:36:34|1.5149
21:36:35|1.5149
21:36:37|1.5149
21:36:37|1.5149
21:36:38|1.5149
21:36:40|1.5144
21:36:41|1.5144
21:36:43|1.5144
21:36:45|1.5156
21:36:46|1.5156
21:36:47|1.5156
21:36:48|1.5156
21:36:48|1.5156
21:36:50|1.5156
21:36:51|1.5156
21:36:52|1.5156
21:36:52|1.5156
21:36:54|1.5168
21:36:54|1.5168
21:36:55|1.5168
21:36:57|1.5164
21:36:58|1.5164
21:36:59|1.5164
21:36:59|1.5152
21:37:02|1.5165
21:37:03|1.5165
21:37:04|1.5165
21:37:04|1.5165
21:37:06|1.5151
21:37:07|1.5151
21:37:08|1.5146
21:37:09|1.5146
21:37:10|1.5146
21:37:11|1.5146
21:37:12|1.5146
21:37:13|1.5146
21:37:14|1.5146
21:37:15|1.5146
21:37:15|1.5146
21:37:17|1.5146
21:37:18|1.5146
21:37:19|1.5154
21:37:20|1.5154
21:37:21|1.5154
21:37:22|1.5154
21:37:23|1.5154
21:37:24|1.5154
21:37:25|1.5144
21:37:26|1.5144
21:37:27|1.5144
21:37:28|1.5144
21:37:29|1.5144
21:37:30|1.5144
21:37:31|1.5144
21:37:32|1.5144
21:37:33|1.514
21:37:34|1.514
21:37:35|1.5146
21:37:36|1.5146
21:37:37|1.5146
21:37:38|1.5146
21:37:39|1.5155
21:37:40|1.5146
21:37:42|1.5148
21:37:44|1.5159
21:37:46|1.5165
21:37:48|1.5149
21:37:48|1.5149
21:37:50|1.5149
21:37:51|1.5149
21:37:53|1.5163
21:37:54|1.5163
21:37:55|1.5159
21:37:55|1.5159
21:37:56|1.5165
21:37:57|1.5165
21:37:58|1.5162
21:37:59|1.5162
21:38:01|1.517
21:38:01|1.517
21:38:02|1.517
21:38:03|1.517
21:38:05|1.517
21:38:06|1.517
21:38:07|1.517
21:38:08|1.517
21:38:10|1.517
21:38:10|1.5172
21:38:11|1.5172
21:38:12|1.5172
21:38:13|1.517
21:38:14|1.517
21:38:16|1.5155
21:38:16|1.5155
21:38:17|1.5155
21:38:18|1.5155
21:38:19|1.5155
21:38:20|1.5155
21:38:21|1.5155
21:38:22|1.5155
21:38:23|1.5155
21:38:24|1.5155
21:38:25|1.5155
21:38:27|1.5155
21:38:27|1.5155
21:38:28|1.5155
21:38:30|1.5155
21:38:30|1.5155
21:38:31|1.5155
21:38:32|1.5155
21:38:33|1.5155
21:38:34|1.5155
21:38:35|1.5155
21:38:36|1.5155
21:38:37|1.517
21:38:38|1.517
21:38:39|1.517
21:38:41|1.517
21:38:43|1.517
21:38:43|1.517
21:38:45|1.517
21:38:47|1.5161
21:38:49|1.5155
21:38:49|1.5155
21:38:51|1.5154
21:38:52|1.5154
21:38:53|1.5154
21:38:54|1.516
21:38:55|1.516
21:38:55|1.516
21:38:58|1.5154
21:38:59|1.515
21:39:00|1.5153
21:39:01|1.5153
21:39:02|1.5153
21:39:02|1.5148
21:39:03|1.5148
21:39:04|1.5148
21:39:06|1.5148
21:39:07|1.5143
21:39:08|1.5133
21:39:09|1.5134
21:39:10|1.5141
21:39:11|1.5141
21:39:12|1.5141
21:39:13|1.5141
21:39:14|1.5141
21:39:15|1.5141
21:39:16|1.5133
21:39:17|1.5133
21:39:18|1.5143
21:39:19|1.5143
21:39:20|1.5147
21:39:21|1.5147
21:39:22|1.5147
21:39:24|1.5147
21:39:25|1.5147
21:39:26|1.5138
21:39:27|1.5138
21:39:28|1.5138
21:39:29|1.5138
21:39:30|1.5138
21:39:31|1.5138
21:39:32|1.5138
21:39:33|1.5138
21:39:34|1.5138
21:39:35|1.5138
21:39:36|1.5144
21:39:37|1.5144
21:39:38|1.5146
21:39:39|1.5146
21:39:40|1.5156
21:39:42|1.5146
21:39:44|1.5146
21:39:44|1.5146
21:39:46|1.5146
21:39:46|1.5146
21:39:48|1.5146
21:39:50|1.5146
21:39:50|1.5146
21:39:51|1.5146
21:39:53|1.5146
21:39:53|1.5146
21:39:54|1.5146
21:39:55|1.5145
21:39:56|1.5145
21:39:57|1.5145
21:39:58|1.5145
21:39:59|1.5145
21:40:00|1.5145
21:40:01|1.5145
21:40:03|1.5156
21:40:04|1.5146
21:40:05|1.5146
21:40:06|1.5146
21:40:07|1.5146
21:40:08|1.5152
21:40:09|1.5152
21:40:10|1.5152
21:40:11|1.5152
21:40:12|1.5152
21:40:13|1.5149
21:40:14|1.5149
21:40:15|1.5155
21:40:16|1.5155
21:40:17|1.5155
21:40:18|1.5155
21:40:19|1.5155
21:40:20|1.5167
21:40:21|1.5156
21:40:22|1.5161
21:40:23|1.5161
21:40:24|1.517
21:40:25|1.517
21:40:26|1.517
21:40:27|1.517
21:40:28|1.517
21:40:29|1.5168
21:40:30|1.5168
21:40:31|1.5168
21:40:32|1.5168
21:40:33|1.5168
21:40:34|1.5168
21:40:35|1.5168
21:40:36|1.5168
21:40:37|1.5168
21:40:38|1.5168
21:40:39|1.5168
21:40:40|1.5176
21:40:41|1.5193
21:40:42|1.518
21:40:43|1.517
21:40:45|1.5169
21:40:47|1.5163
21:40:48|1.5163
21:40:49|1.5163
21:40:49|1.5163
21:40:50|1.5168
21:40:52|1.5168
21:40:53|1.5168
21:40:53|1.5161
21:40:55|1.5161
21:40:56|1.5163
21:40:57|1.5163
21:40:58|1.5163
21:40:59|1.5163
21:41:00|1.5165
21:41:02|1.5165
21:41:03|1.5166
21:41:04|1.5166
21:41:05|1.5155
21:41:06|1.5155
21:41:07|1.5155
21:41:08|1.516
21:41:09|1.516
21:41:09|1.5156
21:41:11|1.5156
21:41:12|1.5156
21:41:13|1.5155
21:41:14|1.5155
21:41:16|1.5155
21:41:16|1.515
21:41:17|1.515
21:41:18|1.515
21:41:20|1.515
21:41:20|1.515
21:41:22|1.515
21:41:23|1.515
21:41:23|1.515
21:41:24|1.515
21:41:25|1.5146
21:41:26|1.5151
21:41:27|1.5151
21:41:28|1.5151
21:41:29|1.5151
21:41:30|1.5151
21:41:32|1.5155
21:41:33|1.5155
21:41:34|1.5155
21:41:35|1.5155
21:41:35|1.5155
21:41:36|1.5155
21:41:37|1.5155
21:41:39|1.5151
21:41:39|1.5151
21:41:40|1.5151
21:41:41|1.5151
21:41:42|1.5151
21:41:43|1.5167
21:41:46|1.5167
21:41:46|1.5167
21:41:48|1.5161
21:41:50|1.5161
21:41:51|1.5161
21:41:52|1.5161
21:41:53|1.5161
21:41:54|1.5161
21:41:55|1.5161
21:41:56|1.5161
21:41:57|1.5163
21:41:57|1.5163
21:41:59|1.5163
21:42:00|1.5163
21:42:01|1.5163
21:42:02|1.5168
21:42:03|1.5168
21:42:03|1.5168
21:42:05|1.5168
21:42:05|1.5168
21:42:07|1.5168
21:42:08|1.517
21:42:09|1.517
21:42:10|1.517
21:42:11|1.517
21:42:12|1.517
21:42:13|1.517
21:42:13|1.517
21:42:14|1.517
21:42:16|1.517
21:42:17|1.5168
21:42:18|1.5168
21:42:19|1.5168
21:42:19|1.5168
21:42:21|1.5168
21:42:22|1.5169
21:42:22|1.5169
21:42:24|1.5169
21:42:25|1.5169
21:42:25|1.517
21:42:27|1.517
21:42:28|1.517
21:42:29|1.5168
21:42:30|1.5168
21:42:31|1.5189
21:42:32|1.5181
21:42:32|1.5181
21:42:33|1.5181
21:42:35|1.5182
21:42:36|1.5182
21:42:37|1.5182
21:42:38|1.5182
21:42:38|1.5182
21:42:40|1.5182
21:42:41|1.5182
21:42:42|1.5188
21:42:43|1.5195
21:42:43|1.5197
21:42:45|1.52
21:42:47|1.5199
21:42:49|1.5198
21:42:49|1.5198
21:42:50|1.5203
21:42:52|1.5206
21:42:52|1.5204
21:42:53|1.5204
21:42:55|1.5204
21:42:56|1.5204
21:42:57|1.5204
21:42:58|1.5204
21:42:59|1.52
21:43:00|1.5193
21:43:01|1.5189
21:43:02|1.5189
21:43:03|1.5189
21:43:04|1.5189
21:43:05|1.5189
21:43:06|1.5189
21:43:07|1.5189
21:43:08|1.5189
21:43:09|1.5189
21:43:10|1.5189
21:43:11|1.5189
21:43:12|1.5189
21:43:13|1.5189
21:43:14|1.5189
21:43:15|1.5182
21:43:17|1.5182
21:43:17|1.5182
21:43:18|1.5182
21:43:19|1.5182
21:43:20|1.5182
21:43:21|1.5189
21:43:22|1.5189
21:43:24|1.5189
21:43:24|1.5189
21:43:25|1.5189
21:43:26|1.5189
21:43:28|1.5189
21:43:29|1.5189
21:43:30|1.5189
21:43:31|1.5189
21:43:32|1.5196
21:43:33|1.5196
21:43:34|1.5192
21:43:35|1.5191
21:43:36|1.5191
21:43:37|1.5191
21:43:38|1.5191
21:43:39|1.5191
21:43:40|1.5191
21:43:41|1.5191
21:43:42|1.5182
21:43:43|1.5182
21:43:44|1.5192
21:43:45|1.5188
21:43:46|1.5188
21:43:48|1.5188
21:43:50|1.519
21:43:50|1.519
21:43:51|1.519
21:43:53|1.519
21:43:54|1.519
21:43:55|1.519
21:43:56|1.519
21:43:57|1.519
21:43:58|1.5186
21:43:58|1.5186
21:43:59|1.5186
21:44:02|1.5186
21:44:02|1.5186
21:44:03|1.5186
21:44:04|1.5186
21:44:05|1.5186
21:44:07|1.5186
21:44:07|1.5186
21:44:09|1.5186
21:44:10|1.5186
21:44:11|1.5186
21:44:12|1.5186
21:44:13|1.5186
21:44:14|1.5186
21:44:15|1.5186
21:44:16|1.5191
21:44:17|1.5191
21:44:18|1.5205
21:44:20|1.5205
21:44:20|1.5205
21:44:21|1.5205
21:44:23|1.5205
21:44:24|1.5205
21:44:25|1.5205
21:44:26|1.5205
21:44:27|1.5205
21:44:28|1.5205
21:44:29|1.5205
21:44:30|1.5205
21:44:31|1.5201
21:44:32|1.5201
21:44:33|1.5201
21:44:34|1.5199
21:44:35|1.5199
21:44:36|1.5205
21:44:37|1.5205
21:44:38|1.5208
21:44:39|1.5208
21:44:40|1.5208
21:44:41|1.5208
21:44:42|1.5208
21:44:43|1.5208
21:44:44|1.5208
21:44:45|1.5208
21:44:46|1.5208
21:44:47|1.5208
21:44:49|1.519
21:44:51|1.5188
21:44:53|1.5188
21:44:54|1.5193
21:44:55|1.5193
21:44:56|1.5193
21:44:57|1.5193
21:44:58|1.5193
21:44:59|1.5193
21:45:01|1.5193
21:45:02|1.52
21:45:03|1.52
21:45:04|1.52
21:45:05|1.52
21:45:06|1.52
21:45:07|1.52
21:45:08|1.52
21:45:09|1.52
21:45:10|1.52
21:45:11|1.52
21:45:12|1.5211
21:45:13|1.5209
21:45:14|1.5209
21:45:15|1.5209
21:45:16|1.5209
21:45:17|1.5209
21:45:18|1.5209
21:45:19|1.5207
21:45:21|1.5207
21:45:21|1.5207
21:45:22|1.5207
21:45:23|1.5207
21:45:25|1.5207
21:45:25|1.52
21:45:26|1.5206
21:45:27|1.5206
21:45:28|1.5206
21:45:29|1.5206
21:45:30|1.5185
21:45:31|1.5197
21:45:32|1.5197
21:45:33|1.5197
21:45:34|1.5197
21:45:35|1.5197
21:45:36|1.5195
21:45:37|1.5195
21:45:38|1.5195
21:45:39|1.5195
21:45:40|1.5195
21:45:41|1.5195
21:45:42|1.5195
21:45:43|1.5195
21:45:44|1.5195
21:45:45|1.5195
21:45:46|1.5195
21:45:47|1.5179
21:45:49|1.5179
21:45:51|1.5179
21:45:51|1.5179
21:45:53|1.5179
21:45:55|1.5182
21:45:57|1.5187
21:45:57|1.5187
21:45:58|1.5187
21:45:59|1.5187
21:46:00|1.5187
21:46:01|1.5187
21:46:02|1.5187
21:46:03|1.5187
21:46:05|1.5187
21:46:05|1.5187
21:46:06|1.5187
21:46:07|1.5178
21:46:08|1.5173
21:46:09|1.5176
21:46:10|1.5176
21:46:12|1.5176
21:46:14|1.5176
21:46:15|1.5176
21:46:16|1.5179
21:46:17|1.5179
21:46:18|1.5179
21:46:19|1.5181
21:46:20|1.5181
21:46:21|1.5176
21:46:22|1.5176
21:46:23|1.5176
21:46:24|1.5176
21:46:25|1.5176
21:46:26|1.5176
21:46:27|1.5176
21:46:28|1.5176
21:46:29|1.5176
21:46:31|1.5174
21:46:31|1.5174
21:46:33|1.5174
21:46:33|1.5171
21:46:35|1.5171
21:46:36|1.5171
21:46:36|1.5171
21:46:37|1.5171
21:46:38|1.517
21:46:40|1.517
21:46:41|1.517
21:46:42|1.517
21:46:43|1.517
21:46:44|1.517
21:46:45|1.5166
21:46:46|1.517
21:46:46|1.517
21:46:48|1.517
21:46:49|1.517
21:46:51|1.517
21:46:52|1.517
21:46:53|1.517
21:46:54|1.517
21:46:56|1.517
21:46:58|1.517
21:46:59|1.517
21:47:00|1.517
21:47:01|1.517
21:47:02|1.517
21:47:02|1.517
21:47:04|1.517
21:47:05|1.517
21:47:06|1.517
21:47:07|1.517
21:47:08|1.5182
21:47:09|1.5182
21:47:10|1.519
21:47:11|1.519
21:47:11|1.5185
21:47:13|1.5182
21:47:14|1.5182
21:47:15|1.5182
21:47:16|1.5174
21:47:16|1.5174
21:47:17|1.5174
21:47:19|1.5174
21:47:20|1.5174
21:47:21|1.515
21:47:22|1.515
21:47:23|1.515
21:47:25|1.515
21:47:26|1.515
21:47:27|1.5156
21:47:27|1.5162
21:47:28|1.516
21:47:29|1.516
21:47:30|1.516
21:47:32|1.5155
21:47:32|1.5155
21:47:33|1.5155
21:47:34|1.5155
21:47:35|1.5151
21:47:36|1.5151
21:47:39|1.5151
21:47:40|1.5151
21:47:40|1.5151
21:47:41|1.5157
21:47:42|1.5157
21:47:43|1.5157
21:47:44|1.5157
21:47:45|1.5159
21:47:46|1.5159
21:47:47|1.5159
21:47:48|1.5159
21:47:49|1.5156
21:47:51|1.5156
21:47:53|1.5156
21:47:54|1.5156
21:47:55|1.5156
21:47:57|1.5156
21:47:57|1.5154
21:47:59|1.5154
21:48:00|1.5154
21:48:01|1.5159
21:48:02|1.5159
21:48:03|1.5151
21:48:04|1.5151
21:48:05|1.5151
21:48:06|1.5151
21:48:07|1.5151
21:48:08|1.5155
21:48:08|1.5154
21:48:10|1.5154
21:48:11|1.5154
21:48:12|1.5154
21:48:13|1.5154
21:48:14|1.5154
21:48:14|1.5154
21:48:16|1.5154
21:48:17|1.5154
21:48:17|1.5154
21:48:19|1.5154
21:48:21|1.5154
21:48:21|1.5154
21:48:22|1.5154
21:48:23|1.5154
21:48:24|1.5154
21:48:25|1.5154
21:48:26|1.5145
21:48:27|1.5145
21:48:28|1.5145
21:48:29|1.5145
21:48:30|1.5145
21:48:32|1.5145
21:48:32|1.5145
21:48:34|1.5145
21:48:34|1.5145
21:48:35|1.5145
21:48:36|1.5145
21:48:37|1.5145
21:48:40|1.5145
21:48:40|1.5144
21:48:41|1.5144
21:48:42|1.5144
21:48:43|1.5141
21:48:44|1.5142
21:48:45|1.5142
21:48:46|1.5142
21:48:47|1.5142
21:48:48|1.5145
21:48:49|1.5145
21:48:50|1.5145
21:48:52|1.5141
21:48:54|1.5141
21:48:55|1.5108
21:48:55|1.5105
21:48:58|1.5096
21:48:58|1.5102
21:49:00|1.5099
21:49:01|1.51
21:49:03|1.5111
21:49:04|1.5111
21:49:05|1.5111
21:49:05|1.5111
21:49:07|1.5111
21:49:08|1.5074
21:49:09|1.5074
21:49:10|1.5096
21:49:11|1.5096
21:49:11|1.5096
21:49:13|1.5096
21:49:14|1.5096
21:49:16|1.5095
21:49:17|1.5076
21:49:18|1.5084
21:49:18|1.509
21:49:20|1.5087
21:49:21|1.5087
21:49:22|1.5087
21:49:23|1.5087
21:49:24|1.5087
21:49:25|1.5068
21:49:26|1.5068
21:49:27|1.5068
21:49:28|1.5049
21:49:29|1.5063
21:49:29|1.5069
21:49:32|1.5054
21:49:33|1.5054
21:49:34|1.5054
21:49:35|1.5054
21:49:36|1.5054
21:49:37|1.5054
21:49:37|1.5037
21:49:39|1.5039
21:49:40|1.5051
21:49:40|1.5066
21:49:42|1.5066
21:49:43|1.5066
21:49:44|1.5058
21:49:45|1.5065
21:49:46|1.5065
21:49:47|1.5061
21:49:48|1.5061
21:49:48|1.5061
21:49:49|1.5061
21:49:51|1.5037
21:49:52|1.5037
21:49:54|1.5042
21:49:55|1.5042
21:49:56|1.5042
21:49:57|1.5042
21:49:58|1.5042
21:50:00|1.5042
21:50:00|1.5042
21:50:02|1.5042
21:50:02|1.5042
21:50:05|1.5042
21:50:05|1.5066
21:50:07|1.5066
21:50:08|1.5062
21:50:09|1.5066
21:50:10|1.5066
21:50:11|1.5064
21:50:12|1.5052
21:50:13|1.5052
21:50:14|1.5052
21:50:16|1.5045
21:50:17|1.5032
21:50:17|1.504
21:50:19|1.504
21:50:20|1.5037
21:50:20|1.5037
21:50:21|1.5037
21:50:23|1.5043
21:50:24|1.5043
21:50:24|1.5043
21:50:26|1.5032
21:50:26|1.5032
21:50:28|1.503
21:50:29|1.503
21:50:30|1.503
21:50:30|1.5045
21:50:32|1.5043
21:50:33|1.5043
21:50:34|1.5049
21:50:34|1.5049
21:50:36|1.5049
21:50:37|1.5049
21:50:38|1.5049
21:50:39|1.5049
21:50:40|1.5049
21:50:40|1.5052
21:50:42|1.5052
21:50:43|1.5052
21:50:44|1.5052
21:50:45|1.5052
21:50:46|1.5052
21:50:47|1.5052
21:50:48|1.5052
21:50:49|1.5052
21:50:50|1.5052
21:50:50|1.5052
21:50:51|1.5044
21:50:54|1.5033
21:50:56|1.5033
21:50:57|1.5033
21:50:58|1.5033
21:50:59|1.5033
21:51:01|1.5035
21:51:02|1.5031
21:51:03|1.5031
21:51:03|1.5031
21:51:05|1.5031
21:51:07|1.5031
21:51:09|1.5041
21:51:09|1.5041
21:51:10|1.5041
21:51:11|1.5041
21:51:12|1.5041
21:51:13|1.5041
21:51:14|1.5042
21:51:15|1.5042
21:51:16|1.5042
21:51:18|1.5036
21:51:18|1.5036
21:51:19|1.5036
21:51:20|1.5049
21:51:21|1.5049
21:51:22|1.5049
21:51:23|1.5052
21:51:24|1.5052
21:51:26|1.5048
21:51:26|1.5051
21:51:28|1.505
21:51:28|1.505
21:51:29|1.505
21:51:31|1.505
21:51:32|1.505
21:51:32|1.5053
21:51:34|1.5053
21:51:35|1.5053
21:51:36|1.5053
21:51:37|1.5061
21:51:38|1.5061
21:51:39|1.5061
21:51:40|1.5061
21:51:41|1.5054
21:51:42|1.5058
21:51:42|1.5058
21:51:43|1.5058
21:51:45|1.5058
21:51:46|1.5058
21:51:47|1.5058
21:51:48|1.5058
21:51:49|1.505
21:51:50|1.505
21:51:51|1.505
21:51:52|1.505
21:51:52|1.505
21:51:54|1.5049
21:51:56|1.5049
21:51:58|1.505
21:51:58|1.5044
21:52:00|1.5047
21:52:01|1.5047
21:52:02|1.5047
21:52:03|1.5047
21:52:04|1.5047
21:52:05|1.5045
21:52:06|1.5045
21:52:07|1.5047
21:52:08|1.5047
21:52:09|1.5047
21:52:10|1.5064
21:52:11|1.5064
21:52:12|1.5064
21:52:13|1.5064
21:52:14|1.5064
21:52:15|1.5064
21:52:16|1.5062
21:52:17|1.5062
21:52:18|1.5062
21:52:19|1.5062
21:52:20|1.5062
21:52:21|1.5062
21:52:22|1.5068
21:52:23|1.5068
21:52:25|1.5068
21:52:26|1.5062
21:52:27|1.5062
21:52:28|1.5062
21:52:29|1.5062
21:52:30|1.5062
21:52:31|1.5062
21:52:32|1.5062
21:52:33|1.5062
21:52:34|1.5063
21:52:36|1.5063
21:52:37|1.5065
21:52:38|1.5065
21:52:39|1.5065
21:52:39|1.5065
21:52:41|1.5065
21:52:42|1.5055
21:52:43|1.5055
21:52:44|1.5055
21:52:45|1.5055
21:52:46|1.5055
21:52:47|1.5055
21:52:48|1.5055
21:52:49|1.5055
21:52:50|1.5055
21:52:51|1.5055
21:52:52|1.5055
21:52:53|1.5055
21:52:53|1.5055
21:52:55|1.506
21:52:56|1.506
21:52:58|1.506
21:53:00|1.506
21:53:01|1.5059
21:53:01|1.5059
21:53:02|1.5047
21:53:04|1.5029
21:53:05|1.5029
21:53:07|1.5029
21:53:08|1.5029
21:53:08|1.5029
21:53:10|1.5029
21:53:10|1.5029
21:53:11|1.5029
21:53:12|1.5029
21:53:13|1.5033
21:53:14|1.5033
21:53:15|1.5033
21:53:16|1.5033
21:53:18|1.5033
21:53:19|1.5033
21:53:20|1.5033
21:53:21|1.5052
21:53:22|1.5052
21:53:23|1.5052
21:53:24|1.5052
21:53:25|1.5052
21:53:26|1.5052
21:53:27|1.5052
21:53:28|1.5052
21:53:29|1.5047
21:53:30|1.5047
21:53:32|1.5049
21:53:33|1.5049
21:53:34|1.5049
21:53:35|1.5049
21:53:36|1.5049
21:53:37|1.5049
21:53:38|1.5049
21:53:39|1.5049
21:53:40|1.5049
21:53:41|1.5037
21:53:42|1.5037
21:53:43|1.5037
21:53:44|1.5046
21:53:45|1.5047
21:53:46|1.5063
21:53:47|1.5063
21:53:48|1.506
21:53:49|1.506
21:53:50|1.506
21:53:51|1.5062
21:53:52|1.5062
21:53:53|1.5062
21:53:54|1.5062
21:53:55|1.5062
21:53:56|1.5062
21:53:57|1.5062
21:53:59|1.5062
21:54:00|1.5062
21:54:02|1.5062
21:54:18|1.507
21:54:18|1.507
21:54:19|1.5065
21:54:20|1.5065
21:54:21|1.5072
21:54:22|1.507
21:54:24|1.507
21:54:24|1.5072
21:54:25|1.507
21:54:26|1.507
21:54:27|1.5061
21:54:28|1.5061
21:54:29|1.5061
21:54:30|1.5061
21:54:31|1.5061
21:54:32|1.5061
21:54:33|1.5061
21:54:34|1.5061
21:54:35|1.5092
21:54:36|1.5105
21:54:37|1.5098
21:54:39|1.5098
21:54:40|1.5098
21:54:41|1.5098
21:54:42|1.5098
21:54:43|1.5098
21:54:44|1.5099
21:54:45|1.5098
21:54:46|1.5098
21:54:47|1.5098
21:54:48|1.5092
21:54:49|1.5092
21:54:50|1.5092
21:54:51|1.5092
21:54:52|1.5092
21:54:53|1.5092
21:54:54|1.5092
21:54:55|1.5091
21:54:56|1.5091
21:54:57|1.5091
21:54:58|1.5091
21:54:59|1.5091
21:55:01|1.5084
21:55:02|1.5084
21:55:04|1.5094
21:55:05|1.5094
21:55:07|1.5077
21:55:08|1.5084
21:55:09|1.5084
21:55:10|1.5084
21:55:11|1.5084
21:55:12|1.5084
21:55:12|1.5088
21:55:13|1.5088
21:55:15|1.5088
21:55:16|1.5088
21:55:16|1.5089
21:55:17|1.5089
21:55:19|1.5083
21:55:20|1.5084
21:55:20|1.5075
21:55:21|1.5075
21:55:22|1.5075
21:55:23|1.5075
21:55:24|1.5075
21:55:26|1.5075
21:55:26|1.5075
21:55:27|1.5075
21:55:28|1.5075
21:55:29|1.5073
21:55:30|1.5073
21:55:31|1.5073
21:55:32|1.5073
21:55:34|1.5074
21:55:35|1.5074
21:55:35|1.5074
21:55:36|1.5074
21:55:37|1.5074
21:55:38|1.5074
21:55:39|1.5074
21:55:40|1.5071
21:55:42|1.5071
21:56:01|1.5087
21:56:02|1.5087
21:56:04|1.5087
21:56:05|1.5066
21:56:06|1.5066
21:56:07|1.5077
21:56:08|1.5077
21:56:09|1.5077
21:56:10|1.5077
21:56:11|1.5077
21:56:12|1.5077
21:56:13|1.5077
21:56:14|1.5075
21:56:15|1.5075
21:56:16|1.5075
21:56:17|1.5075
21:56:18|1.5075
21:56:19|1.5075
21:56:20|1.5068
21:56:21|1.5076
21:56:22|1.5079
21:56:23|1.5079
21:56:24|1.5079
21:56:26|1.5079
21:56:27|1.5079
21:56:27|1.5079
21:56:28|1.5079
21:56:29|1.507
21:56:31|1.507
21:56:32|1.507
21:56:33|1.507
21:56:34|1.507
21:56:35|1.507
21:56:35|1.507
21:56:38|1.5074
21:56:39|1.5074
21:56:39|1.5074
21:56:40|1.5059
21:56:42|1.5059
21:56:43|1.5078
21:56:43|1.5056
21:56:44|1.505
21:56:46|1.5055
21:56:46|1.5055
21:56:48|1.5055
21:56:48|1.5055
21:56:50|1.5055
21:56:50|1.5055
21:56:51|1.5055
21:56:53|1.5055
21:56:54|1.5052
21:56:54|1.5052
21:56:55|1.5052
21:56:56|1.5052
21:56:57|1.5052
21:56:58|1.5052
21:57:01|1.5054
21:57:01|1.505
21:57:03|1.505
21:57:05|1.5046
21:57:06|1.5045
21:57:07|1.5045
21:57:08|1.5042
21:57:09|1.5044
21:57:10|1.505
21:57:11|1.5061
21:57:12|1.5061
21:57:13|1.5071
21:57:14|1.5071
21:57:15|1.5051
21:57:16|1.5051
21:57:17|1.5051
21:57:18|1.5051
21:57:19|1.5051
21:57:20|1.5051
21:57:21|1.5051
21:57:22|1.5051
21:57:23|1.5051
21:57:25|1.5051
21:57:26|1.5051
21:57:27|1.5051
21:57:28|1.5051
21:57:29|1.5051
21:57:30|1.5051
21:57:31|1.5058
21:57:32|1.5058
21:57:33|1.5058
21:57:34|1.5058
21:57:35|1.5058
21:57:36|1.5071
21:57:37|1.508
21:57:38|1.508
21:57:39|1.508
21:57:40|1.5091
21:57:41|1.5091
21:57:42|1.5091
21:57:43|1.5091
21:57:44|1.5091
21:57:45|1.5091
21:57:46|1.5091
21:57:47|1.5091
21:57:48|1.5091
21:57:49|1.5091
21:57:50|1.5091
21:57:51|1.5091
21:57:52|1.5091
21:57:53|1.5091
21:57:54|1.5091
21:57:55|1.5091
21:57:56|1.5091
21:57:57|1.5081
21:57:58|1.5081
21:57:59|1.5081
21:58:00|1.5081
21:58:02|1.508
21:58:04|1.5078
21:58:05|1.5078
21:58:06|1.5072
21:58:07|1.5072
21:58:08|1.5072
21:58:09|1.5072
21:58:11|1.5072
21:58:11|1.5072
21:58:13|1.5066
21:58:14|1.5066
21:58:15|1.5066
21:58:15|1.5066
21:58:17|1.5066
21:58:18|1.506
21:58:19|1.506
21:58:19|1.506
21:58:20|1.506
21:58:21|1.506
21:58:22|1.506
21:58:24|1.506
21:58:25|1.506
21:58:25|1.506
21:58:26|1.506
21:58:27|1.5051
21:58:29|1.5051
21:58:29|1.5058
21:58:30|1.5058
21:58:31|1.5058
21:58:32|1.5058
21:58:33|1.5058
21:58:34|1.5052
21:58:35|1.5052
21:58:37|1.5052
21:58:37|1.5052
21:58:38|1.5052
21:58:39|1.5058
21:58:40|1.5058
21:58:41|1.5058
21:58:42|1.5058
21:58:43|1.5058
21:58:44|1.5058
21:58:46|1.5058
21:58:46|1.5058
21:58:48|1.5058
21:58:49|1.5058
21:58:49|1.5058
21:58:50|1.5058
21:58:51|1.5058
21:58:52|1.5058
21:58:53|1.5058
21:58:55|1.5058
21:58:55|1.5058
21:58:56|1.5058
21:58:57|1.5058
21:58:59|1.5058
21:58:59|1.5052
21:59:00|1.5052
21:59:03|1.5052
21:59:03|1.5043
21:59:05|1.504
21:59:05|1.504
21:59:07|1.504
21:59:07|1.5034
21:59:09|1.504
21:59:10|1.5048
21:59:11|1.5048
21:59:12|1.5048
21:59:13|1.5055
21:59:14|1.5048
21:59:15|1.5048
21:59:16|1.5048
21:59:17|1.5019
21:59:18|1.5019
21:59:19|1.5039
21:59:20|1.5039
21:59:21|1.5047
21:59:22|1.5047
21:59:23|1.5047
21:59:24|1.5047
21:59:25|1.5047
21:59:26|1.5047
21:59:27|1.5041
21:59:28|1.5041
21:59:29|1.5041
21:59:30|1.5041
21:59:31|1.5041
21:59:32|1.5041
21:59:33|1.5041
21:59:34|1.5041
21:59:35|1.5041
21:59:36|1.5041
21:59:37|1.5041
21:59:38|1.5041
21:59:39|1.5041
21:59:40|1.5033
21:59:41|1.5033
21:59:42|1.5033
21:59:43|1.5033
21:59:44|1.5033
21:59:45|1.5033
21:59:46|1.5042
21:59:47|1.5042
21:59:48|1.5042
21:59:49|1.5042
21:59:50|1.5029
21:59:51|1.505
21:59:52|1.505
21:59:53|1.505
21:59:54|1.5036
21:59:55|1.5036
21:59:56|1.5036
21:59:57|1.5036
21:59:58|1.5043
21:59:59|1.5043
22:00:00|1.5043
22:00:01|1.5043
22:00:02|1.5043
22:00:03|1.5042
22:00:04|1.5042
22:00:06|1.5042
22:00:08|1.5034
22:00:09|1.5034
22:00:10|1.5034
22:00:11|1.5034
22:00:12|1.5034
22:00:13|1.5034
22:00:14|1.5034
22:00:15|1.5034
22:00:15|1.5032
22:00:17|1.5034
22:00:18|1.5034
22:00:19|1.503
22:00:20|1.503
22:00:21|1.503
22:00:22|1.503
22:00:22|1.503
22:00:23|1.503
22:00:24|1.5033
22:00:26|1.5033
22:00:27|1.5033
22:00:28|1.5033
22:00:29|1.5033
22:00:29|1.5034
22:00:31|1.5037
22:00:32|1.5037
22:00:32|1.5033
22:00:33|1.5033
22:00:34|1.5033
22:00:36|1.5038
22:00:37|1.5038
22:00:38|1.5038
22:00:38|1.5038
22:00:39|1.5038
22:00:41|1.5038
22:00:42|1.5038
22:00:42|1.5042
22:00:44|1.5042
22:00:45|1.5042
22:00:46|1.5042
22:00:47|1.5042
22:00:47|1.5042
22:00:48|1.5042
22:00:50|1.5042
22:00:51|1.5042
22:00:51|1.5042
22:00:52|1.5054
22:00:54|1.5054
22:00:55|1.5054
22:00:55|1.5054
22:00:56|1.5042
22:00:57|1.5042
22:00:58|1.5042
22:01:00|1.5042
22:01:01|1.5042
22:01:02|1.5042
22:01:03|1.5042
22:01:05|1.5042
22:01:07|1.5042
22:01:08|1.5042
22:01:09|1.5042
22:01:11|1.5042
22:01:11|1.5042
22:01:12|1.5042
22:01:13|1.5042
22:01:14|1.5042
22:01:15|1.5055
22:01:17|1.5055
22:01:17|1.5055
22:01:19|1.5055
22:01:21|1.506
22:01:22|1.506
22:01:22|1.506
22:01:23|1.506
22:01:25|1.506
22:01:26|1.506
22:01:27|1.506
22:01:28|1.5067
22:01:29|1.5067
22:01:30|1.5067
22:01:31|1.5067
22:01:32|1.5067
22:01:34|1.5067
22:01:35|1.5067
22:01:35|1.5067
22:01:36|1.5067
22:01:39|1.5052
22:01:39|1.5069
22:01:40|1.5066
22:01:42|1.5066
22:01:42|1.5066
22:01:43|1.5066
22:01:44|1.5066
22:01:45|1.5066
22:01:46|1.5066
22:01:47|1.5066
22:01:48|1.5066
22:01:49|1.5066
22:01:50|1.5067
22:01:51|1.5067
22:01:52|1.5067
22:01:53|1.5067
22:01:54|1.5067
22:01:56|1.5067
22:01:56|1.5067
22:01:57|1.5067
22:01:58|1.5049
22:01:59|1.5049
22:02:00|1.5049
22:02:01|1.5049
22:02:02|1.5049
22:02:03|1.5049
22:02:05|1.5049
22:02:06|1.5049
22:02:08|1.5049
22:02:09|1.5042
22:02:10|1.5043
22:02:10|1.5043
22:02:12|1.5011
22:02:13|1.5011
22:02:14|1.5018
22:02:15|1.5012
22:02:16|1.5019
22:02:17|1.5013
22:02:18|1.5013
22:02:19|1.5013
22:02:20|1.5013
22:02:21|1.5019
22:02:22|1.5011
22:02:23|1.5013
22:02:25|1.496
22:02:26|1.4984
22:02:27|1.4978
22:02:28|1.4979
22:02:29|1.497
22:02:30|1.4978
22:02:31|1.4978
22:02:31|1.4978
22:02:33|1.4977
22:02:34|1.4971
22:02:35|1.498
22:02:36|1.4977
22:02:37|1.4977
22:02:38|1.4977
22:02:40|1.4977
22:02:41|1.4977
22:02:42|1.4977
22:02:44|1.4976
22:02:44|1.4976
22:02:45|1.4976
22:02:46|1.4976
22:02:47|1.4976
22:02:48|1.4976
22:02:49|1.4976
22:02:50|1.4976
22:02:51|1.4976
22:02:52|1.4976
22:02:53|1.4973
22:02:54|1.4973
22:02:55|1.4973
22:02:56|1.4973
22:02:57|1.4973
22:02:58|1.4966
22:02:59|1.4966
22:03:00|1.4966
22:03:01|1.4966
22:03:02|1.4966
22:03:03|1.4968
22:03:04|1.4968
22:03:06|1.4973
22:03:08|1.4976
22:03:09|1.4973
22:03:11|1.4973
22:03:12|1.4973
22:03:13|1.4973
22:03:13|1.4981
22:03:15|1.498
22:03:16|1.4976
22:03:17|1.4976
22:03:18|1.4976
22:03:19|1.4987
22:03:20|1.4981
22:03:21|1.4981
22:03:22|1.4981
22:03:23|1.497
22:03:24|1.497
22:03:25|1.4952
22:03:26|1.4975
22:03:27|1.4975
22:03:28|1.495
22:03:29|1.4964
22:03:30|1.4964
22:03:31|1.4964
22:03:32|1.4964
22:03:33|1.4948
22:03:34|1.495
22:03:34|1.4944
22:03:36|1.4949
22:03:37|1.4949
22:03:37|1.4942
22:03:39|1.4943
22:03:40|1.4941
22:03:41|1.4937
22:03:42|1.4936
22:03:43|1.4936
22:03:44|1.4939
22:03:45|1.4934
22:03:46|1.4934
22:03:46|1.4934
22:03:48|1.4927
22:03:49|1.4933
22:03:50|1.4933
22:03:51|1.4929
22:03:51|1.4932
22:03:53|1.4934
22:03:54|1.4939
22:03:55|1.4939
22:03:56|1.4923
22:03:57|1.4925
22:03:58|1.4925
22:03:59|1.4925
22:04:00|1.4925
22:04:00|1.4919
22:04:01|1.4912
22:04:03|1.4917
22:04:04|1.4916
22:04:05|1.4899
22:04:06|1.4897
22:04:08|1.4895
22:04:10|1.4903
22:04:10|1.4904
22:04:12|1.4913
22:04:13|1.4913
22:04:14|1.4914
22:04:15|1.4943
22:04:17|1.4968
22:04:18|1.4964
22:04:19|1.4974
22:04:20|1.4973
22:04:21|1.4973
22:04:22|1.4945
22:04:23|1.495
22:04:24|1.4945
22:04:26|1.4927
22:04:27|1.4926
22:04:28|1.4923
22:04:29|1.4923
22:04:30|1.4924
22:04:31|1.4928
22:04:32|1.4928
22:04:33|1.4945
22:04:34|1.4945
22:04:35|1.4942
22:04:35|1.4942
22:04:37|1.4942
22:04:37|1.4942
22:04:39|1.4945
22:04:40|1.4945
22:04:41|1.4945
22:04:41|1.4945
22:04:43|1.4938
22:04:44|1.4933
22:04:45|1.4945
22:04:46|1.4945
22:04:47|1.4945
22:04:48|1.4931
22:04:48|1.4931
22:04:50|1.4931
22:04:51|1.494
22:04:51|1.4941
22:04:53|1.4941
22:04:54|1.4941
22:04:55|1.4941
22:04:55|1.4951
22:04:57|1.4941
22:04:58|1.4941
22:04:59|1.4941
22:05:00|1.4941
22:05:01|1.4941
22:05:02|1.4946
22:05:03|1.4946
22:05:04|1.4951
22:05:04|1.4954
22:05:06|1.4954
22:05:07|1.4954
22:05:09|1.4954
22:05:09|1.4954
22:05:11|1.4952
22:05:12|1.4954
22:05:14|1.4957
22:05:14|1.4959
22:05:15|1.4959
22:05:16|1.4959
22:05:18|1.4959
22:05:19|1.4959
22:05:20|1.4957
22:05:21|1.4957
22:05:22|1.4957
22:05:23|1.4956
22:05:24|1.4956
22:05:25|1.4957
22:05:26|1.4962
22:05:27|1.4962
22:05:28|1.4962
22:05:29|1.4962
22:05:30|1.4962
22:05:31|1.4962
22:05:32|1.4962
22:05:33|1.4962
22:05:34|1.4963
22:05:36|1.4962
22:05:37|1.4962
22:05:38|1.4968
22:05:38|1.4968
22:05:40|1.4962
22:05:41|1.4962
22:05:41|1.4962
22:05:43|1.4955
22:05:44|1.4955
22:05:45|1.4955
22:05:46|1.4955
22:05:47|1.495
22:05:48|1.495
22:05:49|1.4946
22:05:50|1.4941
22:05:51|1.4941
22:05:52|1.4924
22:05:53|1.4924
22:05:54|1.4944
22:05:55|1.4944
22:05:56|1.4944
22:05:57|1.4946
22:05:58|1.4946
22:05:59|1.4946
22:06:00|1.4943
22:06:01|1.4943
22:06:03|1.4943
22:06:04|1.4943
22:06:05|1.4943
22:06:06|1.4943
22:06:07|1.4943
22:06:08|1.4943
22:06:10|1.4943
22:06:11|1.4943
22:06:13|1.4959
22:06:15|1.4959
22:06:16|1.4959
22:06:17|1.4968
22:06:17|1.4968
22:06:19|1.4968
22:06:20|1.4968
22:06:20|1.4947
22:06:21|1.4947
22:06:23|1.4947
22:06:24|1.4947
22:06:24|1.4947
22:06:25|1.4947
22:06:26|1.4947
22:06:27|1.4947
22:06:28|1.4943
22:06:29|1.4943
22:06:31|1.4947
22:06:32|1.4947
22:06:33|1.4947
22:06:34|1.4947
22:06:35|1.4943
22:06:36|1.4943
22:06:37|1.4943
22:06:38|1.4943
22:06:39|1.4943
22:06:40|1.4943
22:06:41|1.4943
22:06:42|1.4941
22:06:43|1.4941
22:06:44|1.494
22:06:45|1.4944
22:06:46|1.4944
22:06:47|1.4944
22:06:48|1.4944
22:06:49|1.4946
22:06:50|1.4946
22:06:51|1.4946
22:06:52|1.4946
22:06:53|1.4936
22:06:54|1.4936
22:06:55|1.4936
22:06:56|1.4944
22:06:57|1.4944
22:06:58|1.4931
22:06:59|1.4931
22:07:00|1.4931
22:07:01|1.4931
22:07:02|1.4929
22:07:03|1.4929
22:07:04|1.4929
22:07:05|1.4929
22:07:06|1.4904
22:07:07|1.491
22:07:08|1.491
22:07:09|1.4904
22:07:11|1.4882
22:07:13|1.4905
22:07:13|1.4911
22:07:15|1.4911
22:07:16|1.4909
22:07:16|1.4909
22:07:18|1.4909
22:07:19|1.4902
22:07:20|1.4902
22:07:21|1.4905
22:07:22|1.4907
22:07:23|1.4906
22:07:24|1.4904
22:07:25|1.4904
22:07:26|1.4896
22:07:28|1.4898
22:07:28|1.4898
22:07:29|1.4898
22:07:30|1.4898
22:07:32|1.4888
22:07:32|1.4893
22:07:33|1.4903
22:07:34|1.49
22:07:36|1.4907
22:07:36|1.4907
22:07:37|1.4907
22:07:38|1.4907
22:07:39|1.4907
22:07:40|1.4907
22:07:42|1.4907
22:07:43|1.4913
22:07:43|1.4913
22:07:44|1.4913
22:07:46|1.4913
22:07:46|1.4913
22:07:47|1.4913
22:07:48|1.4913
22:07:49|1.4913
22:07:51|1.4913
22:07:51|1.4913
22:07:53|1.4913
22:07:53|1.4913
22:07:54|1.4913
22:07:56|1.4913
22:07:56|1.4913
22:07:57|1.4912
22:07:58|1.4912
22:08:00|1.4912
22:08:01|1.4912
22:08:01|1.4912
22:08:02|1.4917
22:08:03|1.4917
22:08:04|1.4917
22:08:05|1.4917
22:08:06|1.4929
22:08:08|1.4929
22:08:08|1.4929
22:08:09|1.4929
22:08:12|1.4929
22:08:13|1.4927
22:08:14|1.4927
22:08:15|1.4927
22:08:17|1.4927
22:08:18|1.4927
22:08:20|1.4939
22:08:21|1.4939
22:08:21|1.4945
22:08:22|1.4945
22:08:23|1.4945
22:08:24|1.4941
22:08:25|1.4941
22:08:26|1.4939
22:08:27|1.494
22:08:28|1.494
22:08:29|1.494
22:08:30|1.494
22:08:32|1.4934
22:08:32|1.4934
22:08:33|1.4934
22:08:35|1.494
22:08:36|1.494
22:08:37|1.494
22:08:37|1.494
22:08:39|1.494
22:08:40|1.494
22:08:40|1.494
22:08:41|1.494
22:08:43|1.4934
22:08:43|1.4934
22:08:44|1.4934
22:08:45|1.4934
22:08:47|1.4934
22:08:48|1.4941
22:08:48|1.4945
22:08:50|1.4945
22:08:50|1.4945
22:08:52|1.4945
22:08:54|1.4945
22:08:54|1.4945
22:08:55|1.4945
22:08:56|1.4945
22:08:57|1.4945
22:08:58|1.4945
22:08:59|1.4945
22:09:00|1.4945
22:09:01|1.4945
22:09:02|1.4945
22:09:03|1.4945
22:09:04|1.4945
22:09:05|1.4945
22:09:06|1.4945
22:09:07|1.4945
22:09:08|1.4945
22:09:09|1.4941
22:09:10|1.4941
22:09:12|1.4941
22:09:14|1.4941
22:09:14|1.4941
22:09:16|1.4941
22:09:16|1.4941
22:09:19|1.4941
22:09:20|1.4939
22:09:20|1.4939
22:09:22|1.4939
22:09:23|1.4939
22:09:24|1.4941
22:09:24|1.4941
22:09:25|1.4939
22:09:26|1.4939
22:09:27|1.4939
22:09:29|1.4939
22:09:29|1.4939
22:09:31|1.4944
22:09:31|1.4944
22:09:34|1.4934
22:09:34|1.4934
22:09:35|1.4934
22:09:36|1.4934
22:09:38|1.495
22:09:38|1.495
22:09:40|1.4946
22:09:41|1.4946
22:09:41|1.4946
22:09:43|1.4943
22:09:44|1.4934
22:09:45|1.4934
22:09:46|1.4934
22:09:47|1.4934
22:09:49|1.4934
22:09:49|1.4934
22:09:50|1.4934
22:09:51|1.4934
22:09:52|1.4934
22:09:53|1.4934
22:09:54|1.4934
22:09:55|1.4934
22:09:56|1.4934
22:09:57|1.4934
22:09:58|1.4934
22:09:59|1.4934
22:10:00|1.4934
22:10:01|1.4934
22:10:02|1.4934
22:10:03|1.4934
22:10:04|1.4934
22:10:05|1.4934
22:10:06|1.4934
22:10:07|1.4934
22:10:08|1.4934
22:10:09|1.494
22:10:10|1.494
22:10:11|1.494
22:10:13|1.4951
22:10:15|1.4951
22:10:17|1.4951
22:10:17|1.4951
22:10:19|1.4964
22:10:20|1.4964
22:10:20|1.4964
22:10:22|1.4964
22:10:23|1.4964
22:10:24|1.4964
22:10:24|1.4964
22:10:26|1.4964
22:10:27|1.4964
22:10:28|1.4964
22:10:28|1.4951
22:10:29|1.4957
22:10:31|1.4956
22:10:32|1.4956
22:10:33|1.4938
22:10:33|1.4938
22:10:35|1.4938
22:10:36|1.4938
22:10:36|1.4938
22:10:38|1.4938
22:10:39|1.4938
22:10:40|1.4938
22:10:41|1.4938
22:10:41|1.4938
22:10:43|1.4938
22:10:44|1.494
22:10:45|1.4952
22:10:46|1.4952
22:10:47|1.4952
22:10:48|1.4968
22:10:49|1.4968
22:10:50|1.4968
22:10:51|1.4968
22:10:52|1.4968
22:10:53|1.4973
22:10:54|1.4966
22:10:55|1.4966
22:10:56|1.4976
22:10:57|1.4976
22:10:58|1.4976
22:10:58|1.4976
22:10:59|1.4976
22:11:01|1.4976
22:11:02|1.4976
22:11:02|1.4976
22:11:03|1.4976
22:11:05|1.4976
22:11:06|1.4976
22:11:07|1.4976
22:11:08|1.4976
22:11:09|1.4976
22:11:09|1.4976
22:11:11|1.4976
22:11:12|1.4976
22:11:13|1.4976
22:11:15|1.4976
22:11:17|1.4976
22:11:18|1.4983
22:11:19|1.4986
22:11:19|1.4986
22:11:21|1.4977
22:11:22|1.4977
22:11:23|1.4975
22:11:24|1.4975
22:11:25|1.4975
22:11:27|1.4975
22:11:27|1.4955
22:11:29|1.4955
22:11:30|1.495
22:11:30|1.495
22:11:32|1.495
22:11:33|1.495
22:11:34|1.495
22:11:35|1.495
22:11:36|1.495
22:11:37|1.4934
22:11:38|1.4934
22:11:39|1.4934
22:11:40|1.4934
22:11:40|1.4931
22:11:41|1.4931
22:11:43|1.4925
22:11:44|1.4925
22:11:45|1.4925
22:11:46|1.4925
22:11:47|1.4931
22:11:48|1.4931
22:11:49|1.4931
22:11:50|1.4931
22:11:51|1.493
22:11:52|1.493
22:11:53|1.493
22:11:54|1.4928
22:11:55|1.4928
22:11:55|1.4928
22:11:57|1.4928
22:11:58|1.4928
22:11:59|1.4928
22:12:00|1.4928
22:12:00|1.4928
22:12:02|1.4928
22:12:03|1.4928
22:12:03|1.4928
22:12:04|1.4935
22:12:06|1.4935
22:12:07|1.4935
22:12:08|1.4935
22:12:08|1.4931
22:12:10|1.4931
22:12:11|1.4931
22:12:12|1.4931
22:12:12|1.4931
22:12:13|1.4931
22:12:16|1.4931
22:12:18|1.4931
22:12:18|1.4917
22:12:20|1.4917
22:12:21|1.4917
22:12:22|1.4921
22:12:23|1.4921
22:12:24|1.4921
22:12:25|1.4921
22:12:26|1.4922
22:12:27|1.4922
22:12:28|1.4922
22:12:29|1.4922
22:12:30|1.4922
22:12:31|1.4922
22:12:32|1.4922
22:12:33|1.4928
22:12:35|1.4928
22:12:36|1.4928
22:12:37|1.4928
22:12:38|1.4922
22:12:39|1.4922
22:12:40|1.4922
22:12:41|1.4922
22:12:42|1.4922
22:12:43|1.4916
22:12:43|1.4916
22:12:45|1.4916
22:12:46|1.4909
22:12:47|1.4915
22:12:48|1.4907
22:12:49|1.4907
22:12:50|1.4907
22:12:51|1.4907
22:12:52|1.4907
22:12:53|1.4928
22:12:54|1.4928
22:12:55|1.4928
22:12:56|1.4928
22:12:56|1.4928
22:12:57|1.4928
22:12:59|1.4928
22:13:00|1.4928
22:13:01|1.4928
22:13:02|1.4928
22:13:03|1.4932
22:13:03|1.4932
22:13:05|1.4932
22:13:05|1.4943
22:13:07|1.4928
22:13:08|1.4928
22:13:09|1.4928
22:13:10|1.494
22:13:10|1.494
22:13:11|1.494
22:13:12|1.494
22:13:14|1.494
22:13:15|1.494
22:13:16|1.4942
22:13:18|1.4946
22:13:18|1.4946
22:13:21|1.4946
22:13:22|1.4946
22:13:23|1.4946
22:13:23|1.4946
22:13:25|1.4946
22:13:26|1.4946
22:13:27|1.4946
22:13:27|1.4939
22:13:29|1.4946
22:13:30|1.4946
22:13:31|1.4946
22:13:32|1.4946
22:13:33|1.4946
22:13:34|1.4946
22:13:35|1.4942
22:13:36|1.4942
22:13:37|1.4942
22:13:37|1.4942
22:13:39|1.4942
22:13:40|1.4942
22:13:41|1.4955
22:13:41|1.4957
22:13:43|1.4957
22:13:44|1.4957
22:13:44|1.4957
22:13:46|1.4957
22:13:47|1.4957
22:13:48|1.4957
22:13:49|1.4957
22:13:50|1.4957
22:13:51|1.4957
22:13:52|1.4957
22:13:53|1.4952
22:13:53|1.4952
22:13:54|1.4952
22:13:56|1.4952
22:13:57|1.4946
22:13:58|1.4944
22:13:59|1.4937
22:14:00|1.4937
22:14:01|1.4937
22:14:02|1.4937
22:14:03|1.4937
22:14:03|1.4937
22:14:04|1.4937
22:14:06|1.4937
22:14:07|1.494
22:14:07|1.494
22:14:08|1.494
22:14:09|1.493
22:14:10|1.493
22:14:12|1.493
22:14:13|1.493
22:14:14|1.493
22:14:15|1.493
22:14:16|1.4948
22:14:17|1.4948
22:14:19|1.4948
22:14:21|1.4948
22:14:21|1.4948
22:14:22|1.4948
22:14:24|1.4948
22:14:25|1.4948
22:14:25|1.4948
22:14:26|1.4948
22:14:27|1.4942
22:14:28|1.4942
22:14:29|1.4942
22:14:30|1.4942
22:14:31|1.4944
22:14:33|1.4944
22:14:34|1.4944
22:14:36|1.4944
22:14:36|1.4944
22:14:37|1.4944
22:14:38|1.4944
22:14:39|1.4944
22:14:40|1.4961
22:14:41|1.4961
22:14:42|1.4961
22:14:43|1.4961
22:14:44|1.4961
22:14:45|1.4961
22:14:46|1.4961
22:14:47|1.4961
22:14:48|1.4961
22:14:49|1.4961
22:14:51|1.4961
22:14:51|1.4961
22:14:52|1.4961
22:14:53|1.4961
22:14:54|1.4961
22:14:55|1.4961
22:14:56|1.4961
22:14:57|1.4961
22:14:59|1.4961
22:15:00|1.4961
22:15:01|1.4961
22:15:02|1.4961
22:15:03|1.4961
22:15:04|1.4961
22:15:05|1.4961
22:15:06|1.4961
22:15:07|1.4961
22:15:08|1.4948
22:15:09|1.4954
22:15:10|1.4954
22:15:11|1.4954
22:15:12|1.4954
22:15:14|1.4954
22:15:15|1.4954
22:15:15|1.4954
22:15:17|1.4954
22:15:19|1.4954
22:15:21|1.4954
22:15:22|1.4954
22:15:23|1.4954
22:15:24|1.4954
22:15:26|1.4953
22:15:27|1.4954
22:15:28|1.4954
22:15:30|1.4954
22:15:31|1.4954
22:15:32|1.4944
22:15:33|1.4944
22:15:33|1.4944
22:15:34|1.4944
22:15:35|1.4953
22:15:38|1.4953
22:15:39|1.4953
22:15:39|1.4953
22:15:40|1.4953
22:15:41|1.4953
22:15:42|1.4953
22:15:44|1.4953
22:15:44|1.4953
22:15:45|1.4953
22:15:46|1.4953
22:15:47|1.4964
22:15:48|1.4964
22:15:49|1.4964
22:15:50|1.4964
22:15:51|1.496
22:15:52|1.496
22:15:53|1.496
22:15:54|1.496
22:15:55|1.496
22:15:56|1.4954
22:15:57|1.4954
22:15:58|1.4954
22:15:59|1.4954
22:16:00|1.4961
22:16:01|1.4965
22:16:02|1.4967
22:16:03|1.4967
22:16:04|1.4968
22:16:05|1.4968
22:16:06|1.4968
22:16:07|1.4968
22:16:08|1.4982
22:16:09|1.4982
22:16:10|1.4982
22:16:11|1.4982
22:16:12|1.498
22:16:13|1.498
22:16:14|1.498
22:16:15|1.498
22:16:16|1.498
22:16:17|1.498
22:16:19|1.498
22:16:21|1.498
22:16:22|1.498
22:16:23|1.498
22:16:24|1.498
22:16:25|1.4975
22:16:26|1.4975
22:16:27|1.4975
22:16:28|1.4975
22:16:29|1.4975
22:16:30|1.4975
22:16:31|1.4975
22:16:32|1.4975
22:16:33|1.4975
22:16:35|1.4975
22:16:35|1.4975
22:16:37|1.499
22:16:37|1.499
22:16:38|1.499
22:16:39|1.4988
22:16:40|1.4988
22:16:41|1.4999
22:16:42|1.4998
22:16:43|1.4994
22:16:44|1.4991
22:16:45|1.4985
22:16:46|1.5007
22:16:47|1.4992
22:16:48|1.4992
22:16:50|1.499
22:16:50|1.4989
22:16:51|1.499
22:16:52|1.4987
22:16:53|1.4987
22:16:54|1.4987
22:16:55|1.4987
22:16:56|1.4987
22:16:57|1.4987
22:16:58|1.4987
22:16:59|1.4996
22:17:00|1.4996
22:17:02|1.4996
22:17:02|1.4996
22:17:03|1.4996
22:17:04|1.4996
22:17:05|1.4996
22:17:06|1.5008
22:17:07|1.5015
22:17:08|1.5016
22:17:10|1.5016
22:17:10|1.502
22:17:12|1.5031
22:17:12|1.5031
22:17:13|1.5031
22:17:14|1.5031
22:17:15|1.5031
22:17:16|1.5034
22:17:17|1.5042
22:17:19|1.5042
22:17:21|1.5042
22:17:23|1.5042
22:17:25|1.5042
22:17:26|1.5042
22:17:27|1.5042
22:17:28|1.5042
22:17:29|1.5042
22:17:30|1.5042
22:17:31|1.5042
22:17:32|1.5042
22:17:33|1.5042
22:17:34|1.5024
22:17:35|1.5024
22:17:36|1.5024
22:17:37|1.5024
22:17:38|1.505
22:17:39|1.505
22:17:40|1.505
22:17:41|1.5049
22:17:42|1.5049
22:17:43|1.5049
22:17:44|1.5049
22:17:45|1.5049
22:17:46|1.5049
22:17:47|1.5049
22:17:48|1.5049
22:17:49|1.5049
22:17:50|1.5049
22:17:51|1.5049
22:17:52|1.5049
22:17:53|1.5049
22:17:54|1.5049
22:17:55|1.5044
22:17:56|1.5044
22:17:57|1.5044
22:17:58|1.5044
22:17:59|1.5044
22:18:00|1.5044
22:18:01|1.5044
22:18:02|1.5044
22:18:03|1.505
22:18:04|1.5052
22:18:05|1.5052
22:18:06|1.5042
22:18:07|1.5042
22:18:08|1.5042
22:18:09|1.5042
22:18:10|1.5042
22:18:11|1.504
22:18:12|1.504
22:18:13|1.504
22:18:14|1.504
22:18:15|1.504
22:18:16|1.504
22:18:17|1.5032
22:18:18|1.5032
22:18:19|1.5032
22:18:20|1.5032
22:18:21|1.5032
22:18:22|1.5032
22:18:24|1.5032
22:18:25|1.5032
22:18:26|1.5039
22:18:27|1.5039
22:18:28|1.5032
22:18:29|1.5035
22:18:30|1.5035
22:18:31|1.5035
22:18:32|1.5035
22:18:33|1.5035
22:18:34|1.5035
22:18:35|1.5035
22:18:36|1.5035
22:18:37|1.5035
22:18:38|1.504
22:18:39|1.504
22:18:40|1.504
22:18:41|1.504
22:18:42|1.504
22:18:43|1.504
22:18:44|1.504
22:18:45|1.504
22:18:46|1.504
22:18:47|1.5044
22:18:48|1.5044
22:18:49|1.5044
22:18:50|1.5044
22:18:51|1.5044
22:18:52|1.5044
22:18:53|1.5044
22:18:54|1.5044
22:18:55|1.5044
22:18:56|1.5044
22:18:57|1.5044
22:18:59|1.5044
22:19:00|1.5044
22:19:00|1.5025
22:19:01|1.5039
22:19:02|1.5039
22:19:03|1.5039
22:19:04|1.5034
22:19:05|1.5034
22:19:06|1.5034
22:19:07|1.5034
22:19:08|1.5034
22:19:09|1.5034
22:19:10|1.5034
22:19:11|1.5034
22:19:12|1.504
22:19:13|1.504
22:19:14|1.504
22:19:16|1.504
22:19:17|1.504
22:19:18|1.504
22:19:19|1.504
22:19:20|1.504
22:19:21|1.504
22:19:23|1.504
22:19:25|1.504
22:19:26|1.504
22:19:27|1.504
22:19:28|1.504
22:19:30|1.504
22:19:30|1.504
22:19:31|1.504
22:19:33|1.5039
22:19:34|1.5039
22:19:34|1.5039
22:19:35|1.5039
22:19:37|1.5039
22:19:37|1.5039
22:19:38|1.504
22:19:39|1.504
22:19:40|1.504
22:19:41|1.504
22:19:42|1.504
22:19:43|1.5046
22:19:44|1.5046
22:19:45|1.5039
22:19:46|1.5039
22:19:47|1.5039
22:19:48|1.5039
22:19:49|1.5039
22:19:50|1.5039
22:19:51|1.5039
22:19:52|1.504
22:19:53|1.504
22:19:54|1.504
22:19:55|1.504
22:19:56|1.504
22:19:58|1.504
22:19:58|1.5039
22:19:59|1.5039
22:20:00|1.504
22:20:01|1.504
22:20:02|1.504
22:20:03|1.504
22:20:04|1.504
22:20:05|1.504
22:20:06|1.5039
22:20:07|1.5039
22:20:08|1.5039
22:20:09|1.5039
22:20:10|1.5039
22:20:11|1.5039
22:20:12|1.5039
22:20:13|1.5039
22:20:14|1.5039
22:20:15|1.5039
22:20:16|1.5039
22:20:17|1.5045
22:20:18|1.5045
22:20:20|1.5045
22:20:20|1.5045
22:20:21|1.5034
22:20:23|1.5034
22:20:24|1.5034
22:20:26|1.5032
22:20:27|1.5032
22:20:28|1.5032
22:20:30|1.5032
22:20:30|1.5032
22:20:31|1.5032
22:20:34|1.5032
22:20:35|1.5032
22:20:36|1.5032
22:20:37|1.5032
22:20:37|1.5032
22:20:39|1.5032
22:20:40|1.5032
22:20:41|1.5028
22:20:42|1.5028
22:20:42|1.5028
22:20:43|1.5028
22:20:45|1.5028
22:20:45|1.5028
22:20:46|1.5028
22:20:48|1.5028
22:20:49|1.5028
22:20:49|1.5031
22:20:50|1.5031
22:20:52|1.5031
22:20:53|1.5031
22:20:53|1.5031
22:20:55|1.5031
22:20:56|1.5043
22:20:57|1.5043
22:20:57|1.5043
22:20:58|1.5043
22:21:00|1.5062
22:21:01|1.5062
22:21:01|1.5062
22:21:02|1.5054
22:21:03|1.5054
22:21:05|1.5054
22:21:05|1.5054
22:21:07|1.5054
22:21:08|1.506
22:21:08|1.506
22:21:10|1.506
22:21:11|1.506
22:21:12|1.506
22:21:12|1.5073
22:21:13|1.5072
22:21:14|1.5072
22:21:16|1.5072
22:21:16|1.5072
22:21:17|1.5072
22:21:18|1.5076
22:21:19|1.5076
22:21:20|1.5076
22:21:21|1.5093
22:21:22|1.5093
22:21:25|1.5093
22:21:25|1.5093
22:21:27|1.5093
22:21:27|1.5093
22:21:29|1.5095
22:21:29|1.5095
22:21:30|1.5095
22:21:31|1.5095
22:21:33|1.5095
22:21:35|1.5095
22:21:36|1.5095
22:21:37|1.5096
22:21:38|1.5096
22:21:39|1.5096
22:21:40|1.5096
22:21:42|1.5096
22:21:42|1.5096
22:21:45|1.5103
22:21:45|1.5103
22:21:46|1.5103
22:21:47|1.5103
22:21:48|1.5106
22:21:49|1.5104
22:21:50|1.5104
22:21:51|1.5104
22:21:52|1.5104
22:21:53|1.5097
22:21:54|1.5107
22:21:55|1.5097
22:21:57|1.5097
22:21:58|1.5097
22:21:59|1.5097
22:22:00|1.5097
22:22:01|1.5097
22:22:02|1.5097
22:22:03|1.5097
22:22:04|1.5097
22:22:05|1.5097
22:22:06|1.5097
22:22:07|1.5097
22:22:08|1.5097
22:22:09|1.5097
22:22:10|1.5102
22:22:11|1.5104
22:22:12|1.5107
22:22:13|1.5107
22:22:14|1.5107
22:22:15|1.5107
22:22:16|1.5107
22:22:17|1.5114
22:22:18|1.5106
22:22:19|1.5106
22:22:20|1.5106
22:22:21|1.5106
22:22:22|1.5117
22:22:23|1.511
22:22:24|1.5119
22:22:26|1.5119
22:22:27|1.5119
22:22:29|1.5119
22:22:31|1.5119
22:22:31|1.5119
22:22:32|1.5119
22:22:33|1.512
22:22:34|1.512
22:22:36|1.512
22:22:36|1.512
22:22:37|1.512
22:22:38|1.512
22:22:40|1.512
22:22:41|1.512
22:22:42|1.512
22:22:43|1.512
22:22:43|1.512
22:22:44|1.5122
22:22:45|1.5122
22:22:47|1.5122
22:22:48|1.5124
22:22:49|1.5124
22:22:50|1.5125
22:22:51|1.513
22:22:52|1.513
22:22:52|1.5133
22:22:54|1.5133
22:22:54|1.5134
22:22:56|1.5134
22:22:57|1.5139
22:22:57|1.5139
22:22:58|1.5139
22:23:00|1.5139
22:23:01|1.5139
22:23:02|1.5139
22:23:03|1.5139
22:23:03|1.5127
22:23:05|1.5127
22:23:06|1.5127
22:23:07|1.5127
22:23:07|1.5127
22:23:08|1.5127
22:23:09|1.5127
22:23:10|1.5127
22:23:12|1.5127
22:23:13|1.5127
22:23:15|1.5127
22:23:15|1.5127
22:23:17|1.5127
22:23:18|1.5136
22:23:19|1.5129
22:23:20|1.5129
22:23:21|1.5129
22:23:22|1.5129
22:23:23|1.5129
22:23:24|1.5129
22:23:25|1.5129
22:23:27|1.513
22:23:29|1.513
22:23:30|1.513
22:23:31|1.513
22:23:33|1.5134
22:23:34|1.5134
22:23:35|1.5134
22:23:36|1.5134
22:23:37|1.5134
22:23:38|1.5134
22:23:39|1.5134
22:23:40|1.5153
22:23:41|1.515
22:23:42|1.515
22:23:43|1.515
22:23:44|1.5153
22:23:45|1.5153
22:23:46|1.5153
22:23:47|1.514
22:23:48|1.514
22:23:49|1.5152
22:23:50|1.5147
22:23:51|1.5146
22:23:52|1.5146
22:23:53|1.5134
22:23:55|1.5132
22:23:55|1.5149
22:23:57|1.5134
22:23:58|1.5134
22:23:58|1.5134
22:24:00|1.5134
22:24:00|1.5134
22:24:02|1.5148
22:24:02|1.5148
22:24:03|1.5148
22:24:04|1.5148
22:24:06|1.5148
22:24:07|1.5138
22:24:08|1.5138
22:24:08|1.5138
22:24:09|1.5138
22:24:11|1.5149
22:24:11|1.5143
22:24:12|1.5143
22:24:14|1.5143
22:24:14|1.5142
22:24:16|1.5142
22:24:17|1.5142
22:24:18|1.5142
22:24:19|1.5142
22:24:20|1.5142
22:24:21|1.5142
22:24:22|1.5142
22:24:23|1.5142
22:24:24|1.5142
22:24:24|1.5142
22:24:26|1.5145
22:24:28|1.5145
22:24:28|1.5145
22:24:30|1.5145
22:24:32|1.5145
22:24:33|1.5145
22:24:33|1.5145
22:24:34|1.515
22:24:35|1.515
22:24:37|1.515
22:24:38|1.515
22:24:39|1.515
22:24:40|1.5156
22:24:40|1.5157
22:24:41|1.5158
22:24:42|1.5158
22:24:44|1.5158
22:24:45|1.5172
22:24:45|1.5164
22:24:47|1.5164
22:24:47|1.5164
22:24:49|1.5165
22:24:50|1.5178
22:24:51|1.5164
22:24:52|1.5164
22:24:53|1.518
22:24:53|1.5178
22:24:55|1.5171
22:24:56|1.5171
22:24:57|1.5171
22:24:58|1.5171
22:24:59|1.5171
22:24:59|1.5171
22:25:00|1.517
22:25:02|1.517
22:25:02|1.517
22:25:04|1.517
22:25:05|1.517
22:25:06|1.517
22:25:06|1.5171
22:25:07|1.5171
22:25:09|1.518
22:25:09|1.518
22:25:11|1.518
22:25:12|1.518
22:25:13|1.518
22:25:14|1.518
22:25:15|1.5177
22:25:16|1.518
22:25:17|1.518
22:25:18|1.518
22:25:18|1.518
22:25:19|1.518
22:25:21|1.5177
22:25:22|1.5182
22:25:23|1.5186
22:25:24|1.5186
22:25:25|1.5199
22:25:26|1.5199
22:25:27|1.5182
22:25:29|1.5181
22:25:30|1.5181
22:25:32|1.5198
22:25:33|1.5198
22:25:34|1.5198
22:25:35|1.5184
22:25:36|1.5184
22:25:37|1.5184
22:25:38|1.5184
22:25:39|1.5193
22:25:40|1.5193
22:25:41|1.5193
22:25:42|1.5192
22:25:44|1.5208
22:25:44|1.5212
22:25:46|1.5215
22:25:46|1.5214
22:25:48|1.5217
22:25:49|1.5217
22:25:49|1.5214
22:25:51|1.5246
22:25:51|1.5239
22:25:53|1.523
22:25:54|1.523
22:25:54|1.5245
22:25:56|1.524
22:25:57|1.5246
22:25:57|1.5246
22:25:58|1.5246
22:25:59|1.5248
22:26:01|1.5248
22:26:01|1.5245
22:26:02|1.5245
22:26:04|1.524
22:26:05|1.5211
22:26:06|1.5204
22:26:06|1.5193
22:26:08|1.5193
22:26:08|1.5192
22:26:10|1.5192
22:26:10|1.5192
22:26:12|1.5203
22:26:13|1.5203
22:26:13|1.5202
22:26:14|1.5192
22:26:16|1.52
22:26:17|1.5192
22:26:18|1.5189
22:26:18|1.5203
22:26:20|1.5202
22:26:20|1.5202
22:26:21|1.52
22:26:23|1.52
22:26:24|1.52
22:26:24|1.5201
22:26:26|1.5201
22:26:27|1.5201
22:26:28|1.5201
22:26:30|1.5202
22:26:32|1.5212
22:26:33|1.5212
22:26:34|1.5212
22:26:35|1.5205
22:26:36|1.5205
22:26:37|1.5222
22:26:37|1.5222
22:26:38|1.5222
22:26:40|1.5229
22:26:41|1.5219
22:26:42|1.5223
22:26:43|1.5223
22:26:44|1.5227
22:26:45|1.522
22:26:46|1.522
22:26:47|1.522
22:26:47|1.522
22:26:49|1.522
22:26:50|1.522
22:26:51|1.522
22:26:51|1.5232
22:26:52|1.5232
22:26:53|1.5232
22:26:55|1.5189
22:26:55|1.5189
22:26:57|1.5189
22:26:57|1.5199
22:26:58|1.5192
22:26:59|1.5192
22:27:01|1.52
22:27:02|1.52
22:27:04|1.5206
22:27:04|1.5206
22:27:05|1.5206
22:27:06|1.5206
22:27:07|1.5206
22:27:08|1.5211
22:27:09|1.5213
22:27:10|1.5213
22:27:11|1.5213
22:27:12|1.5212
22:27:13|1.5212
22:27:14|1.5213
22:27:15|1.5213
22:27:16|1.5218
22:27:17|1.5218
22:27:18|1.5218
22:27:19|1.5232
22:27:20|1.523
22:27:21|1.5226
22:27:22|1.5226
22:27:23|1.5226
22:27:24|1.5226
22:27:25|1.5226
22:27:26|1.5226
22:27:27|1.5226
22:27:29|1.5226
22:27:30|1.5234
22:27:32|1.523
22:27:34|1.523
22:27:35|1.523
22:27:37|1.5227
22:27:37|1.5227
22:27:38|1.5227
22:27:39|1.5226
22:27:40|1.5226
22:27:42|1.5226
22:27:43|1.5226
22:27:44|1.5226
22:27:45|1.5226
22:27:46|1.5226
22:27:47|1.5227
22:27:49|1.5216
22:27:50|1.5216
22:27:51|1.5216
22:27:52|1.5216
22:27:53|1.5216
22:27:54|1.5216
22:27:55|1.5216
22:27:56|1.5216
22:27:57|1.5216
22:27:58|1.5212
22:27:58|1.5212
22:28:00|1.5219
22:28:01|1.5219
22:28:02|1.5219
22:28:03|1.5219
22:28:04|1.5219
22:28:05|1.5219
22:28:06|1.5219
22:28:07|1.5213
22:28:08|1.5213
22:28:09|1.5213
22:28:10|1.5213
22:28:11|1.5199
22:28:11|1.5198
22:28:13|1.5198
22:28:14|1.5218
22:28:15|1.5198
22:28:16|1.5198
22:28:17|1.5198
22:28:17|1.5198
22:28:19|1.5214
22:28:20|1.5216
22:28:21|1.5216
22:28:22|1.5216
22:28:22|1.5216
22:28:24|1.5215
22:28:25|1.522
22:28:25|1.522
22:28:26|1.522
22:28:28|1.5219
22:28:29|1.5221
22:28:30|1.5221
22:28:30|1.5221
22:28:32|1.5221
22:28:34|1.5221
22:28:36|1.5221
22:28:37|1.5221
22:28:38|1.5221
22:28:39|1.5221
22:28:40|1.5221
22:28:41|1.5221
22:28:42|1.5221
22:28:43|1.5221
22:28:44|1.5221
22:28:45|1.5221
22:28:46|1.5222
22:28:47|1.5222
22:28:48|1.5222
22:28:49|1.5222
22:28:50|1.5222
22:28:51|1.5226
22:28:52|1.5226
22:28:53|1.5221
22:28:54|1.5222
22:28:55|1.5222
22:28:56|1.5222
22:28:57|1.5222
22:28:58|1.5222
22:28:59|1.5222
22:29:00|1.5222
22:29:02|1.5222
22:29:04|1.5222
22:29:05|1.5222
22:29:07|1.5222
22:29:08|1.5222
22:29:08|1.5222
22:29:09|1.5222
22:29:10|1.5222
22:29:11|1.5222
22:29:12|1.5222
22:29:13|1.5222
22:29:14|1.5222
22:29:15|1.5222
22:29:16|1.5222
22:29:17|1.5216
22:29:18|1.5216
22:29:19|1.5223
22:29:20|1.5223
22:29:21|1.5223
22:29:22|1.5223
22:29:23|1.5223
22:29:24|1.5223
22:29:25|1.5223
22:29:26|1.5223
22:29:27|1.5223
22:29:29|1.5223
22:29:30|1.5223
22:29:30|1.5227
22:29:32|1.5227
22:29:33|1.5227
22:29:35|1.5227
22:29:36|1.5225
22:29:37|1.5225
22:29:38|1.5225
22:29:38|1.5225
22:29:41|1.5225
22:29:43|1.5225
22:29:43|1.5227
22:29:45|1.5227
22:29:45|1.5221
22:29:47|1.5221
22:29:48|1.5221
22:29:48|1.5221
22:29:50|1.5221
22:29:51|1.5221
22:29:51|1.5221
22:29:53|1.5227
22:29:53|1.5227
22:29:54|1.5223
22:29:55|1.5223
22:29:57|1.5223
22:29:58|1.5223
22:29:58|1.5223
22:30:00|1.5215
22:30:00|1.5215
22:30:03|1.5215
22:30:03|1.5215
22:30:04|1.5215
22:30:05|1.5226
22:30:06|1.5226
22:30:07|1.5226
22:30:08|1.5226
22:30:09|1.5217
22:30:10|1.5217
22:30:11|1.5217
22:30:12|1.5217
22:30:13|1.5217
22:30:14|1.5217
22:30:15|1.5217
22:30:16|1.5226
22:30:17|1.5226
22:30:18|1.5226
22:30:19|1.5226
22:30:20|1.5226
22:30:21|1.5226
22:30:22|1.5226
22:30:23|1.5226
22:30:25|1.5227
22:30:25|1.523
22:30:26|1.5231
22:30:27|1.5231
22:30:28|1.5235
22:30:29|1.5249
22:30:30|1.5256
22:30:31|1.5256
22:30:33|1.5256
22:30:34|1.5258
22:30:35|1.5258
22:30:36|1.526
22:30:37|1.5268
22:30:38|1.5261
22:30:39|1.526
22:30:40|1.5271
22:30:41|1.5273
22:30:42|1.5273
22:30:43|1.5274
22:30:44|1.5274
22:30:45|1.5273
22:30:46|1.5273
22:30:47|1.5262
22:30:48|1.5273
22:30:49|1.5273
22:30:50|1.5263
22:30:51|1.5272
22:30:52|1.5272
22:30:53|1.5272
22:30:54|1.5272
22:30:55|1.5272
22:30:56|1.5263
22:30:57|1.5263
22:30:58|1.5263
22:30:59|1.5274
22:31:00|1.5274
22:31:01|1.5262
22:31:02|1.5262
22:31:03|1.5264
22:31:04|1.5274
22:31:05|1.5274
22:31:06|1.5274
22:31:07|1.5274
22:31:08|1.5274
22:31:09|1.5274
22:31:10|1.5274
22:31:11|1.5274
22:31:12|1.5274
22:31:13|1.5274
22:31:14|1.5274
22:31:15|1.5274
22:31:16|1.5274
22:31:17|1.5274
22:31:18|1.5265
22:31:19|1.5265
22:31:20|1.5265
22:31:21|1.5265
22:31:22|1.5262
22:31:23|1.5262
22:31:24|1.5259
22:31:25|1.5259
22:31:26|1.5259
22:31:27|1.5259
22:31:28|1.5259
22:31:29|1.5259
22:31:30|1.5259
22:31:31|1.5259
22:31:32|1.5259
22:31:33|1.5259
22:31:35|1.5259
22:31:36|1.5259
22:31:38|1.5259
22:31:39|1.526
22:31:39|1.5264
22:31:41|1.5261
22:31:42|1.5263
22:31:43|1.5263
22:31:44|1.5263
22:31:45|1.5261
22:31:46|1.5266
22:31:47|1.5266
22:31:48|1.5266
22:31:49|1.5266
22:31:50|1.5266
22:31:51|1.527
22:31:52|1.528
22:31:53|1.528
22:31:54|1.528
22:31:55|1.5277
22:31:56|1.529
22:31:57|1.528
22:31:58|1.5291
22:31:59|1.529
22:32:00|1.5291
22:32:01|1.5291
22:32:02|1.5291
22:32:04|1.5291
22:32:04|1.5291
22:32:06|1.529
22:32:06|1.5297
22:32:07|1.5298
22:32:09|1.5297
22:32:09|1.529
22:32:10|1.5292
22:32:12|1.5292
22:32:13|1.53
22:32:13|1.53
22:32:14|1.53
22:32:15|1.53
22:32:17|1.53
22:32:17|1.53
22:32:18|1.5297
22:32:19|1.53
22:32:20|1.53
22:32:22|1.5287
22:32:22|1.53
22:32:24|1.53
22:32:24|1.53
22:32:26|1.5291
22:32:26|1.5293
22:32:28|1.5293
22:32:28|1.5291
22:32:30|1.5274
22:32:31|1.5265
22:32:32|1.5267
22:32:33|1.5253
22:32:34|1.5265
22:32:36|1.5264
22:32:37|1.5273
22:32:38|1.5273
22:32:39|1.5283
22:32:40|1.5261
22:32:42|1.5261
22:32:43|1.5261
22:32:44|1.5261
22:32:45|1.5261
22:32:46|1.5261
22:32:47|1.526
22:32:48|1.526
22:32:49|1.526
22:32:50|1.526
22:32:51|1.526
22:32:52|1.526
22:32:54|1.526
22:32:54|1.526
22:32:55|1.526
22:32:56|1.526
22:32:57|1.5266
22:32:58|1.5267
22:32:59|1.5267
22:33:00|1.5267
22:33:01|1.5267
22:33:02|1.5267
22:33:03|1.5268
22:33:05|1.5277
22:33:06|1.5277
22:33:08|1.5271
22:33:09|1.5271
22:33:09|1.5271
22:33:11|1.5271
22:33:12|1.5271
22:33:13|1.5271
22:33:14|1.5271
22:33:15|1.5271
22:33:16|1.5271
22:33:17|1.5271
22:33:17|1.5271
22:33:19|1.5271
22:33:20|1.5271
22:33:21|1.527
22:33:22|1.526
22:33:24|1.526
22:33:24|1.526
22:33:26|1.526
22:33:26|1.5261
22:33:27|1.5261
22:33:28|1.5265
22:33:29|1.5263
22:33:31|1.5263
22:33:31|1.5263
22:33:32|1.5265
22:33:34|1.5265
22:33:34|1.5265
22:33:35|1.5265
22:33:38|1.5265
22:33:39|1.5265
22:33:40|1.5265
22:33:41|1.5265
22:33:42|1.5262
22:33:43|1.5252
22:33:44|1.5252
22:33:46|1.5252
22:33:48|1.5245
22:33:49|1.5245
22:33:50|1.5245
22:33:51|1.5245
22:33:51|1.5254
22:33:53|1.5253
22:33:54|1.5253
22:33:55|1.5253
22:33:56|1.5253
22:33:57|1.5253
22:33:57|1.5257
22:33:58|1.5257
22:34:00|1.5257
22:34:01|1.5257
22:34:02|1.5257
22:34:03|1.5265
22:34:03|1.5265
22:34:05|1.5265
22:34:06|1.5265
22:34:06|1.5281
22:34:07|1.5281
22:34:09|1.5281
22:34:10|1.5281
22:34:11|1.5281
22:34:12|1.5281
22:34:12|1.5281
22:34:14|1.5281
22:34:16|1.5272
22:34:17|1.526
22:34:17|1.5272
22:34:19|1.5272
22:34:20|1.5272
22:34:20|1.5272
22:34:22|1.5272
22:34:23|1.5272
22:34:23|1.5272
22:34:25|1.5272
22:34:25|1.5272
22:34:26|1.5272
22:34:27|1.5271
22:34:28|1.5271
22:34:29|1.5271
22:34:30|1.5272
22:34:31|1.5266
22:34:33|1.5266
22:34:34|1.5266
22:34:34|1.5266
22:34:35|1.5265
22:34:36|1.5265
22:34:39|1.5265
22:34:40|1.5266
22:34:41|1.5266
22:34:42|1.5266
22:34:44|1.5266
22:34:45|1.5266
22:34:46|1.5266
22:34:47|1.5266
22:34:47|1.5266
22:34:48|1.5265
22:34:49|1.5265
22:34:52|1.5265
22:34:53|1.5265
22:34:54|1.5265
22:34:54|1.5261
22:34:56|1.5249
22:34:57|1.5249
22:34:58|1.5249
22:34:59|1.5249
22:34:59|1.5249
22:35:01|1.5251
22:35:02|1.5251
22:35:03|1.5251
22:35:04|1.5251
22:35:05|1.5251
22:35:06|1.5251
22:35:07|1.5244
22:35:08|1.5257
22:35:09|1.5257
22:35:10|1.5257
22:35:11|1.5236
22:35:12|1.5233
22:35:13|1.5246
22:35:14|1.5246
22:35:15|1.5246
22:35:16|1.5247
22:35:17|1.5247
22:35:18|1.5244
22:35:19|1.5248
22:35:20|1.5248
22:35:21|1.525
22:35:22|1.525
22:35:23|1.525
22:35:24|1.525
22:35:25|1.525
22:35:26|1.525
22:35:27|1.525
22:35:28|1.525
22:35:29|1.526
22:35:30|1.526
22:35:31|1.526
22:35:32|1.526
22:35:33|1.526
22:35:34|1.526
22:35:35|1.526
22:35:36|1.5253
22:35:37|1.5253
22:35:38|1.5253
22:35:40|1.5253
22:35:41|1.5253
22:35:42|1.5253
22:35:43|1.5253
22:35:44|1.526
22:35:45|1.526
22:35:46|1.526
22:35:47|1.526
22:35:49|1.5268
22:35:50|1.5268
22:35:51|1.5273
22:35:52|1.5278
22:35:53|1.5278
22:35:54|1.5278
22:35:55|1.5282
22:35:56|1.5268
22:35:57|1.5268
22:35:58|1.5268
22:35:59|1.5268
22:36:00|1.5268
22:36:01|1.5274
22:36:02|1.5274
22:36:04|1.5274
22:36:05|1.5274
22:36:06|1.5274
22:36:07|1.5274
22:36:08|1.5274
22:36:09|1.5274
22:36:10|1.5287
22:36:11|1.5287
22:36:12|1.5287
22:36:12|1.5287
22:36:13|1.5287
22:36:14|1.5287
22:36:16|1.5287
22:36:17|1.5287
22:36:17|1.5287
22:36:19|1.5287
22:36:20|1.5287
22:36:21|1.5287
22:36:22|1.5287
22:36:23|1.5287
22:36:23|1.5287
22:36:25|1.528
22:36:26|1.528
22:36:27|1.528
22:36:27|1.528
22:36:29|1.528
22:36:29|1.5285
22:36:31|1.5285
22:36:32|1.5285
22:36:33|1.5285
22:36:34|1.5285
22:36:35|1.5285
22:36:35|1.5285
22:36:36|1.5285
22:36:37|1.5286
22:36:40|1.5286
22:36:42|1.5286
22:36:43|1.5286
22:36:44|1.5286
22:36:45|1.5286
22:36:46|1.5281
22:36:47|1.5281
22:36:48|1.5281
22:36:49|1.5281
22:36:50|1.5281
22:36:52|1.5284
22:36:53|1.5284
22:36:54|1.5285
22:36:55|1.5285
22:36:56|1.5287
22:36:56|1.5287
22:36:58|1.5287
22:36:58|1.5287
22:37:00|1.5287
22:37:01|1.5294
22:37:02|1.529
22:37:03|1.529
22:37:04|1.529
22:37:05|1.529
22:37:05|1.529
22:37:07|1.529
22:37:07|1.529
22:37:10|1.529
22:37:11|1.529
22:37:12|1.529
22:37:12|1.529
22:37:13|1.529
22:37:15|1.529
22:37:15|1.5289
22:37:16|1.5289
22:37:17|1.5289
22:37:18|1.5285
22:37:19|1.5285
22:37:21|1.5285
22:37:21|1.5285
22:37:22|1.5285
22:37:24|1.5285
22:37:24|1.5299
22:37:25|1.5299
22:37:26|1.5299
22:37:27|1.5299
22:37:29|1.5299
22:37:30|1.5299
22:37:30|1.5299
22:37:32|1.5299
22:37:32|1.5285
22:37:33|1.5285
22:37:34|1.529
22:37:35|1.5289
22:37:36|1.5275
22:37:37|1.5275
22:37:38|1.5288
22:37:41|1.5275
22:37:42|1.5275
22:37:44|1.5275
22:37:45|1.5285
22:37:47|1.5285
22:37:48|1.5285
22:37:50|1.5285
22:37:51|1.5285
22:37:52|1.5285
22:37:53|1.5285
22:37:54|1.5285
22:37:55|1.528
22:37:56|1.5279
22:37:57|1.5261
22:37:58|1.5261
22:37:59|1.5261
22:38:00|1.5261
22:38:01|1.5261
22:38:02|1.5261
22:38:02|1.5261
22:38:03|1.5261
22:38:04|1.5261
22:38:06|1.5261
22:38:07|1.5261
22:38:08|1.5261
22:38:10|1.5261
22:38:10|1.5261
22:38:11|1.5266
22:38:12|1.5266
22:38:13|1.5266
22:38:15|1.5266
22:38:16|1.5266
22:38:16|1.5266
22:38:18|1.5262
22:38:18|1.5266
22:38:21|1.5266
22:38:21|1.5266
22:38:22|1.5263
22:38:23|1.5263
22:38:24|1.5263
22:38:25|1.5263
22:38:26|1.5263
22:38:27|1.5263
22:38:28|1.5263
22:38:29|1.5263
22:38:30|1.529
22:38:31|1.529
22:38:32|1.529
22:38:33|1.529
22:38:34|1.5298
22:38:35|1.5298
22:38:36|1.5298
22:38:37|1.5298
22:38:38|1.5293
22:38:39|1.5286
22:38:41|1.5286
22:38:43|1.5286
22:38:45|1.5286
22:38:46|1.5286
22:38:47|1.5286
22:38:48|1.5286
22:38:49|1.5286
22:38:50|1.5286
22:38:51|1.5286
22:38:52|1.5286
22:38:53|1.5281
22:38:54|1.5281
22:38:55|1.5281
22:38:56|1.5299
22:38:57|1.5299
22:38:58|1.5299
22:38:59|1.5284
22:39:00|1.5284
22:39:01|1.5284
22:39:02|1.5284
22:39:03|1.5284
22:39:04|1.5284
22:39:05|1.5284
22:39:06|1.5284
22:39:07|1.5284
22:39:08|1.5284
22:39:09|1.5284
22:39:10|1.5284
22:39:11|1.5284
22:39:12|1.5284
22:39:13|1.5284
22:39:14|1.5284
22:39:15|1.5294
22:39:16|1.5294
22:39:17|1.5294
22:39:18|1.5294
22:39:19|1.5294
22:39:20|1.5294
22:39:21|1.5294
22:39:22|1.5294
22:39:23|1.5298
22:39:24|1.5313
22:39:25|1.5318
22:39:26|1.532
22:39:27|1.532
22:39:28|1.5312
22:39:29|1.5326
22:39:30|1.533
22:39:31|1.5316
22:39:32|1.5318
22:39:33|1.5322
22:39:34|1.5324
22:39:35|1.5331
22:39:36|1.5327
22:39:37|1.5323
22:39:38|1.534
22:39:39|1.5329
22:39:40|1.5341
22:39:41|1.5341
22:39:43|1.5341
22:39:44|1.5341
22:39:46|1.5341
22:39:47|1.5341
22:39:48|1.5341
22:39:49|1.5341
22:39:50|1.5343
22:39:50|1.5343
22:39:52|1.5343
22:39:53|1.5345
22:39:54|1.5344
22:39:55|1.5347
22:39:55|1.535
22:39:58|1.5341
22:39:59|1.5336
22:39:59|1.5328
22:40:00|1.5343
22:40:01|1.5342
22:40:03|1.5342
22:40:04|1.5346
22:40:04|1.5343
22:40:06|1.5343
22:40:08|1.5343
22:40:08|1.5348
22:40:09|1.5342
22:40:10|1.5342
22:40:11|1.5342
22:40:12|1.535
22:40:13|1.535
22:40:14|1.535
22:40:16|1.535
22:40:17|1.535
22:40:18|1.535
22:40:19|1.5343
22:40:20|1.5343
22:40:21|1.5343
22:40:22|1.5343
22:40:23|1.5343
22:40:24|1.5347
22:40:25|1.5347
22:40:26|1.5347
22:40:28|1.5347
22:40:28|1.5347
22:40:29|1.5347
22:40:30|1.5347
22:40:31|1.533
22:40:32|1.5331
22:40:33|1.5331
22:40:34|1.5303
22:40:35|1.5293
22:40:36|1.527
22:40:37|1.5281
22:40:38|1.5282
22:40:39|1.5285
22:40:40|1.5301
22:40:41|1.5307
22:40:43|1.5307
22:40:44|1.5307
22:40:46|1.5296
22:40:47|1.5296
22:40:48|1.5296
22:40:49|1.5285
22:40:50|1.5293
22:40:52|1.5306
22:40:53|1.5291
22:40:54|1.5291
22:40:55|1.5291
22:40:56|1.5291
22:40:56|1.5307
22:40:58|1.5307
22:40:59|1.5307
22:41:00|1.5307
22:41:01|1.5307
22:41:01|1.5307
22:41:03|1.532
22:41:03|1.532
22:41:05|1.532
22:41:05|1.532
22:41:07|1.532
22:41:08|1.532
22:41:09|1.5328
22:41:10|1.5328
22:41:11|1.5328
22:41:12|1.5328
22:41:12|1.5328
22:41:14|1.5328
22:41:15|1.5328
22:41:17|1.5328
22:41:18|1.5328
22:41:18|1.5318
22:41:20|1.5303
22:41:21|1.5303
22:41:21|1.5303
22:41:23|1.5301
22:41:24|1.5301
22:41:24|1.5301
22:41:25|1.5308
22:41:26|1.5308
22:41:28|1.5308
22:41:29|1.5315
22:41:30|1.5315
22:41:30|1.5315
22:41:31|1.5315
22:41:32|1.5315
22:41:33|1.5315
22:41:36|1.5315
22:41:36|1.5315
22:41:37|1.5315
22:41:38|1.5325
22:41:40|1.532
22:41:40|1.532
22:41:41|1.5335
22:41:42|1.5322
22:41:44|1.5322
22:41:45|1.5322
22:41:46|1.5322
22:41:48|1.5324
22:41:49|1.5324
22:41:51|1.5324
22:41:53|1.5339
22:41:53|1.5318
22:41:54|1.5318
22:41:56|1.5316
22:41:56|1.5316
22:41:57|1.5321
22:41:59|1.5293
22:41:59|1.5293
22:42:00|1.5293
22:42:01|1.5293
22:42:03|1.5293
22:42:04|1.5293
22:42:05|1.5293
22:42:06|1.5293
22:42:08|1.5293
22:42:08|1.5293
22:42:10|1.5322
22:42:11|1.5322
22:42:12|1.5322
22:42:13|1.5322
22:42:14|1.5322
22:42:14|1.5322
22:42:16|1.5322
22:42:17|1.5321
22:42:17|1.5321
22:42:19|1.5321
22:42:20|1.5321
22:42:21|1.5322
22:42:22|1.5322
22:42:23|1.5322
22:42:23|1.5322
22:42:24|1.5322
22:42:26|1.5322
22:42:27|1.5322
22:42:28|1.5322
22:42:28|1.5322
22:42:29|1.5322
22:42:31|1.5322
22:42:31|1.5322
22:42:33|1.5322
22:42:34|1.5322
22:42:35|1.5322
22:42:36|1.5322
22:42:36|1.5322
22:42:38|1.5322
22:42:38|1.5322
22:42:40|1.5322
22:42:41|1.5315
22:42:42|1.5315
22:42:43|1.5315
22:42:43|1.5315
22:42:46|1.5315
22:42:48|1.5315
22:42:49|1.5303
22:42:51|1.5303
22:42:52|1.5303
22:42:53|1.5303
22:42:54|1.5303
22:42:55|1.5303
22:42:56|1.5303
22:42:57|1.5303
22:42:59|1.53
22:42:59|1.53
22:43:00|1.5307
22:43:01|1.5307
22:43:02|1.5307
22:43:03|1.5307
22:43:04|1.5307
22:43:05|1.5307
22:43:06|1.5307
22:43:08|1.5307
22:43:09|1.5307
22:43:09|1.5307
22:43:11|1.5307
22:43:11|1.5307
22:43:12|1.5302
22:43:13|1.5302
22:43:15|1.5302
22:43:16|1.53
22:43:17|1.53
22:43:17|1.5307
22:43:19|1.5307
22:43:20|1.5307
22:43:21|1.5307
22:43:22|1.5307
22:43:23|1.5305
22:43:24|1.5305
22:43:24|1.5305
22:43:26|1.5286
22:43:27|1.5286
22:43:28|1.5286
22:43:28|1.5286
22:43:29|1.53
22:43:31|1.53
22:43:32|1.5298
22:43:32|1.5298
22:43:34|1.5298
22:43:34|1.5298
22:43:36|1.5288
22:43:37|1.5267
22:43:38|1.5256
22:43:38|1.5276
22:43:40|1.5258
22:43:41|1.5264
22:43:42|1.5276
22:43:42|1.5276
22:43:43|1.5267
22:43:44|1.5267
22:43:47|1.5265
22:43:47|1.5265
22:43:50|1.5279
22:43:51|1.5279
22:43:52|1.5279
22:43:54|1.5279
22:43:55|1.5279
22:43:56|1.5279
22:43:56|1.5279
22:43:57|1.5279
22:43:59|1.5279
22:44:00|1.528
22:44:01|1.528
22:44:03|1.528
22:44:05|1.528
22:44:05|1.528
22:44:06|1.5292
22:44:08|1.5292
22:44:08|1.5292
22:44:09|1.5292
22:44:10|1.5292
22:44:11|1.5292
22:44:13|1.5292
22:44:14|1.5299
22:44:15|1.5299
22:44:16|1.5299
22:44:17|1.53
22:44:18|1.53
22:44:19|1.53
22:44:20|1.5307
22:44:21|1.5307
22:44:22|1.5307
22:44:23|1.5307
22:44:24|1.5307
22:44:25|1.5307
22:44:26|1.5307
22:44:27|1.5307
22:44:28|1.532
22:44:29|1.532
22:44:30|1.532
22:44:31|1.532
22:44:32|1.532
22:44:33|1.532
22:44:34|1.532
22:44:35|1.532
22:44:36|1.532
22:44:37|1.532
22:44:38|1.532
22:44:39|1.5327
22:44:40|1.5334
22:44:41|1.5321
22:44:42|1.5342
22:44:43|1.5342
22:44:44|1.5342
22:44:45|1.5342
22:44:46|1.5342
22:44:48|1.5342
22:44:50|1.5339
22:44:50|1.5329
22:44:51|1.5343
22:44:52|1.534
22:44:53|1.534
22:44:56|1.534
22:44:57|1.5335
22:44:58|1.5335
22:44:59|1.5335
22:45:00|1.5335
22:45:01|1.5335
22:45:01|1.5333
22:45:02|1.5333
22:45:04|1.5332
22:45:04|1.5344
22:45:05|1.5344
22:45:06|1.5344
22:45:07|1.534
22:45:08|1.5339
22:45:10|1.5339
22:45:10|1.5339
22:45:11|1.5342
22:45:13|1.5333
22:45:13|1.5346
22:45:14|1.5346
22:45:16|1.5347
22:45:16|1.535
22:45:17|1.535
22:45:18|1.535
22:45:19|1.5343
22:45:21|1.5335
22:45:21|1.5339
22:45:22|1.5339
22:45:23|1.5331
22:45:25|1.532
22:45:26|1.533
22:45:26|1.533
22:45:27|1.533
22:45:28|1.533
22:45:29|1.533
22:45:30|1.533
22:45:32|1.533
22:45:32|1.532
22:45:33|1.5289
22:45:34|1.5289
22:45:35|1.5292
22:45:36|1.53
22:45:37|1.53
22:45:38|1.53
22:45:39|1.53
22:45:41|1.53
22:45:41|1.53
22:45:42|1.53
22:45:44|1.53
22:45:44|1.53
22:45:45|1.53
22:45:46|1.53
22:45:49|1.53
22:45:50|1.53
22:45:51|1.5299
22:45:53|1.53
22:45:54|1.53
22:45:55|1.53
22:45:56|1.53
22:45:58|1.53
22:45:59|1.53
22:46:00|1.53
22:46:01|1.53
22:46:03|1.53
22:46:04|1.53
22:46:05|1.5288
22:46:06|1.5288
22:46:07|1.5288
22:46:08|1.5288
22:46:09|1.5288
22:46:10|1.5282
22:46:11|1.5282
22:46:12|1.5285
22:46:13|1.5285
22:46:13|1.5285
22:46:15|1.5285
22:46:16|1.5285
22:46:16|1.5285
22:46:17|1.5285
22:46:19|1.5285
22:46:20|1.5275
22:46:21|1.5275
22:46:22|1.5275
22:46:23|1.5275
22:46:24|1.5275
22:46:25|1.5275
22:46:26|1.5275
22:46:27|1.5275
22:46:28|1.5275
22:46:29|1.5275
22:46:30|1.5275
22:46:31|1.5275
22:46:32|1.5275
22:46:33|1.5275
22:46:34|1.5275
22:46:35|1.5282
22:46:36|1.5315
22:46:37|1.5296
22:46:38|1.5296
22:46:39|1.5296
22:46:40|1.5296
22:46:41|1.5296
22:46:42|1.5296
22:46:43|1.5312
22:46:44|1.5312
22:46:45|1.5312
22:46:46|1.5312
22:46:47|1.5312
22:46:48|1.5312
22:46:50|1.5312
22:46:51|1.5312
22:46:52|1.5312
22:46:54|1.5312
22:46:55|1.5312
22:46:55|1.5312
22:46:56|1.5312
22:46:57|1.5312
22:47:00|1.5312
22:47:01|1.5312
22:47:02|1.5312
22:47:03|1.5334
22:47:04|1.5334
22:47:05|1.5334
22:47:06|1.5316
22:47:07|1.5316
22:47:08|1.5316
22:47:09|1.5316
22:47:10|1.5318
22:47:11|1.5318
22:47:12|1.5318
22:47:14|1.5331
22:47:15|1.5331
22:47:16|1.5331
22:47:17|1.5331
22:47:18|1.5328
22:47:19|1.5328
22:47:20|1.5331
22:47:21|1.5331
22:47:22|1.5321
22:47:23|1.5321
22:47:24|1.5321
22:47:25|1.5321
22:47:26|1.5333
22:47:32|1.5322
22:47:33|1.5322
22:47:34|1.5322
22:47:35|1.5322
22:47:36|1.5322
22:47:37|1.5322
22:47:38|1.5322
22:47:39|1.5322
22:47:40|1.5318
22:47:41|1.5319
22:47:42|1.5319
22:47:43|1.5319
22:47:44|1.5319
22:47:45|1.5319
22:47:46|1.532
22:47:47|1.532
22:47:48|1.532
22:47:49|1.532
22:47:51|1.532
22:47:52|1.532
22:47:53|1.532
22:47:55|1.532
22:47:55|1.532
22:47:58|1.532
22:47:59|1.532
22:48:01|1.532
22:48:02|1.5323
22:48:03|1.5323
22:48:05|1.5323
22:48:07|1.5323
22:48:08|1.5323
22:48:08|1.5323
22:48:10|1.5323
22:48:10|1.5324
22:48:12|1.5324
22:48:12|1.5324
22:48:14|1.5324
22:48:15|1.5324
22:48:16|1.5324
22:48:17|1.5324
22:48:18|1.5325
22:48:18|1.5325
22:48:19|1.532
22:48:21|1.5333
22:48:22|1.5333
22:48:23|1.5333
22:48:24|1.5317
22:48:25|1.5317
22:48:26|1.5317
22:48:27|1.5317
22:48:28|1.5316
22:48:29|1.5316
22:48:30|1.5316
22:48:31|1.5301
22:48:32|1.5315
22:48:33|1.5315
22:48:34|1.5315
22:48:34|1.5315
22:48:36|1.5296
22:48:36|1.5311
22:48:38|1.5311
22:48:39|1.5311
22:48:40|1.5311
22:48:40|1.5311
22:48:42|1.5311
22:48:43|1.5311
22:48:43|1.5311
22:48:44|1.5307
22:48:46|1.5307
22:48:47|1.5307
22:48:47|1.5307
22:48:49|1.5296
22:48:50|1.5304
22:48:52|1.5307
22:48:53|1.5307
22:48:54|1.5307
22:48:55|1.5321
22:48:56|1.5321
22:48:57|1.5321
22:48:58|1.5321
22:48:59|1.5321
22:49:01|1.5321
22:49:02|1.5309
22:49:03|1.5309
22:49:04|1.5309
22:49:05|1.5309
22:49:06|1.5309
22:49:07|1.5311
22:49:08|1.5311
22:49:10|1.5311
22:49:10|1.5311
22:49:13|1.5311
22:49:13|1.5318
22:49:14|1.5318
22:49:15|1.5318
22:49:16|1.5318
22:49:17|1.5318
22:49:18|1.5318
22:49:19|1.5318
22:49:20|1.5318
22:49:21|1.5318
22:49:22|1.5318
22:49:23|1.5318
22:49:24|1.5313
22:49:25|1.5313
22:49:26|1.5313
22:49:27|1.5313
22:49:28|1.5313
22:49:29|1.5313
22:49:30|1.5313
22:49:31|1.5313
22:49:32|1.5313
22:49:33|1.5313
22:49:34|1.5313
22:49:35|1.5313
22:49:36|1.5313
22:49:38|1.5313
22:49:39|1.5312
22:49:40|1.5312
22:49:41|1.531
22:49:42|1.531
22:49:43|1.531
22:49:44|1.531
22:49:45|1.5295
22:49:46|1.5295
22:49:47|1.5295
22:49:48|1.5295
22:49:49|1.5295
22:49:50|1.5295
22:49:52|1.5295
22:49:54|1.5295
22:49:55|1.5295
22:49:57|1.5295
22:49:58|1.5295
22:49:59|1.5295
22:50:01|1.5295
22:50:02|1.5295
22:50:03|1.5295
22:50:04|1.5301
22:50:05|1.5301
22:50:06|1.5301
22:50:07|1.5301
22:50:08|1.5301
22:50:09|1.5301
22:50:11|1.5301
22:50:12|1.5301
22:50:13|1.5301
22:50:13|1.5301
22:50:14|1.5303
22:50:16|1.5309
22:50:17|1.5309
22:50:18|1.5309
22:50:19|1.5309
22:50:19|1.5309
22:50:21|1.5309
22:50:22|1.5309
22:50:22|1.5302
22:50:24|1.5302
22:50:25|1.5303
22:50:26|1.5301
22:50:26|1.53
22:50:27|1.5295
22:50:29|1.5304
22:50:30|1.5303
22:50:30|1.5299
22:50:32|1.5303
22:50:33|1.5303
22:50:34|1.5303
22:50:35|1.5287
22:50:36|1.5287
22:50:37|1.5287
22:50:38|1.5287
22:50:38|1.5287
22:50:40|1.5291
22:50:41|1.5293
22:50:42|1.5293
22:50:43|1.5293
22:50:43|1.5293
22:50:45|1.5293
22:50:45|1.5293
22:50:46|1.5289
22:50:48|1.5292
22:50:49|1.5292
22:50:50|1.5292
22:50:50|1.5292
22:50:52|1.5292
22:50:54|1.529
22:50:54|1.529
22:50:57|1.529
22:50:58|1.529
22:50:59|1.5289
22:51:01|1.5289
22:51:03|1.5289
22:51:03|1.5289
22:51:04|1.5289
22:51:05|1.5289
22:51:07|1.5274
22:51:07|1.5274
22:51:09|1.5274
22:51:09|1.5274
22:51:10|1.5274
22:51:11|1.5274
22:51:13|1.5274
22:51:14|1.5278
22:51:14|1.5285
22:51:16|1.5285
22:51:17|1.5285
22:51:17|1.5285
22:51:19|1.5285
22:51:19|1.5285
22:51:21|1.5275
22:51:21|1.5275
22:51:22|1.5275
22:51:24|1.5275
22:51:25|1.5275
22:51:27|1.5275
22:51:27|1.5271
22:51:28|1.5271
22:51:29|1.5271
22:51:30|1.5271
22:51:31|1.5262
22:51:32|1.527
22:51:34|1.526
22:51:34|1.526
22:51:35|1.526
22:51:36|1.5259
22:51:37|1.5255
22:51:38|1.5247
22:51:39|1.5244
22:51:40|1.5233
22:51:41|1.5227
22:51:43|1.5225
22:51:43|1.5234
22:51:45|1.5233
22:51:45|1.5234
22:51:46|1.5219
22:51:47|1.523
22:51:48|1.523
22:51:49|1.5212
22:51:50|1.5212
22:51:51|1.5212
22:51:52|1.5224
22:51:53|1.5221
22:51:55|1.5221
22:51:56|1.5221
22:51:57|1.5228
22:51:59|1.5228
22:52:00|1.5228
22:52:01|1.5228
22:52:02|1.5228
22:52:03|1.5228
22:52:04|1.5228
22:52:05|1.5228
22:52:06|1.5228
22:52:08|1.5228
22:52:09|1.5228
22:52:10|1.5228
22:52:11|1.5228
22:52:12|1.5228
22:52:13|1.5228
22:52:14|1.5228
22:52:15|1.5209
22:52:16|1.5228
22:52:17|1.5228
22:52:18|1.5221
22:52:19|1.5229
22:52:21|1.5229
22:52:22|1.5229
22:52:23|1.5221
22:52:24|1.5221
22:52:24|1.5221
22:52:26|1.5221
22:52:27|1.5221
22:52:28|1.5221
22:52:28|1.5229
22:52:30|1.5231
22:52:31|1.5235
22:52:32|1.5235
22:52:33|1.5235
22:52:33|1.5235
22:52:34|1.524
22:52:36|1.524
22:52:37|1.524
22:52:37|1.524
22:52:39|1.524
22:52:40|1.524
22:52:40|1.524
22:52:42|1.524
22:52:42|1.524
22:52:44|1.524
22:52:44|1.524
22:52:46|1.524
22:52:47|1.524
22:52:48|1.524
22:52:49|1.524
22:52:50|1.524
22:52:51|1.5243
22:52:52|1.5243
22:52:53|1.5243
22:52:53|1.5243
22:52:56|1.5242
22:52:58|1.5242
22:52:59|1.5242
22:52:59|1.5242
22:53:01|1.5242
22:53:02|1.5242
22:53:04|1.5232
22:53:05|1.5232
22:53:05|1.5232
22:53:07|1.5232
22:53:08|1.5232
22:53:09|1.5232
22:53:10|1.5232
22:53:11|1.5232
22:53:12|1.5232
22:53:13|1.5232
22:53:14|1.5232
22:53:15|1.5232
22:53:16|1.5232
22:53:17|1.5232
22:53:18|1.5232
22:53:19|1.5228
22:53:20|1.5228
22:53:21|1.5218
22:53:22|1.5218
22:53:23|1.5215
22:53:24|1.5215
22:53:25|1.5215
22:53:26|1.5215
22:53:27|1.5215
22:53:28|1.521
22:53:30|1.52
22:53:31|1.52
22:53:32|1.52
22:53:32|1.52
22:53:34|1.52
22:53:35|1.52
22:53:36|1.52
22:53:37|1.5206
22:53:38|1.5206
22:53:39|1.5206
22:53:39|1.5206
22:53:41|1.5218
22:53:42|1.5217
22:53:43|1.5217
22:53:44|1.5224
22:53:44|1.5222
22:53:46|1.5222
22:53:47|1.5222
22:53:48|1.5209
22:53:49|1.5209
22:53:50|1.5209
22:53:51|1.5209
22:53:52|1.5209
22:53:53|1.5209
22:53:54|1.5209
22:53:55|1.5209
22:53:57|1.521
22:53:58|1.5196
22:53:59|1.5196
22:53:59|1.5196
22:54:02|1.5197
22:54:03|1.5195
22:54:04|1.5195
22:54:05|1.5195
22:54:06|1.5195
22:54:08|1.5195
22:54:09|1.5184
22:54:10|1.5184
22:54:11|1.5184
22:54:12|1.5185
22:54:13|1.5191
22:54:14|1.5194
22:54:15|1.5194
22:54:16|1.5194
22:54:17|1.5194
22:54:18|1.5194
22:54:19|1.5191
22:54:20|1.5191
22:54:21|1.5185
22:54:22|1.5181
22:54:23|1.5181
22:54:24|1.5181
22:54:25|1.5185
22:54:26|1.5185
22:54:27|1.5185
22:54:28|1.5185
22:54:29|1.5185
22:54:30|1.5185
22:54:31|1.5185
22:54:32|1.5185
22:54:33|1.5185
22:54:34|1.5183
22:54:35|1.5183
22:54:36|1.5183
22:54:37|1.5183
22:54:38|1.5183
22:54:39|1.5183
22:54:40|1.5183
22:54:41|1.5183
22:54:42|1.5183
22:54:43|1.5183
22:54:44|1.5183
22:54:45|1.5183
22:54:46|1.5183
22:54:47|1.5183
22:54:48|1.5197
22:54:49|1.5197
22:54:50|1.5197
22:54:51|1.5197
22:54:52|1.5197
22:54:53|1.5192
22:54:54|1.5193
22:54:55|1.5183
22:54:56|1.5178
22:54:58|1.5178
22:54:59|1.5177
22:55:00|1.5177
22:55:01|1.5177
22:55:02|1.5165
22:55:03|1.5164
22:55:04|1.5174
22:55:05|1.5174
22:55:06|1.5164
22:55:06|1.5164
22:55:09|1.5164
22:55:10|1.5164
22:55:11|1.5164
22:55:12|1.5164
22:55:13|1.5164
22:55:14|1.5179
22:55:15|1.5179
22:55:16|1.5179
22:55:16|1.5177
22:55:18|1.5177
22:55:19|1.5177
22:55:20|1.517
22:55:20|1.517
22:55:22|1.517
22:55:23|1.517
22:55:24|1.517
22:55:24|1.517
22:55:25|1.517
22:55:27|1.517
22:55:28|1.517
22:55:29|1.517
22:55:29|1.517
22:55:30|1.5174
22:55:32|1.5174
22:55:33|1.5177
22:55:35|1.5177
22:55:35|1.5198
22:55:37|1.5198
22:55:37|1.5198
22:55:39|1.5198
22:55:39|1.5209
22:55:40|1.5209
22:55:42|1.5209
22:55:42|1.5208
22:55:43|1.5208
22:55:44|1.5206
22:55:45|1.5197
22:55:46|1.5197
22:55:47|1.5197
22:55:49|1.5197
22:55:50|1.5197
22:55:50|1.5199
22:55:51|1.5199
22:55:52|1.5199
22:55:53|1.5199
22:55:55|1.5199
22:55:55|1.5196
22:55:56|1.5196
22:55:59|1.5196
22:56:00|1.5199
22:56:02|1.5202
22:56:03|1.5202
22:56:04|1.5202
22:56:04|1.5202
22:56:06|1.5202
22:56:07|1.5199
22:56:08|1.5199
22:56:09|1.5199
22:56:10|1.5199
22:56:11|1.5199
22:56:12|1.52
22:56:13|1.52
22:56:14|1.52
22:56:15|1.52
22:56:16|1.52
22:56:17|1.52
22:56:18|1.5182
22:56:19|1.5182
22:56:20|1.5182
22:56:21|1.5182
22:56:22|1.5182
22:56:23|1.5182
22:56:24|1.5182
22:56:25|1.5182
22:56:26|1.5182
22:56:27|1.518
22:56:28|1.518
22:56:29|1.518
22:56:30|1.518
22:56:31|1.518
22:56:32|1.518
22:56:33|1.518
22:56:34|1.518
22:56:35|1.518
22:56:36|1.5184
22:56:37|1.5184
22:56:38|1.5184
22:56:39|1.5184
22:56:40|1.5184
22:56:41|1.5184
22:56:42|1.5184
22:56:43|1.5184
22:56:44|1.518
22:56:45|1.518
22:56:46|1.518
22:56:47|1.5182
22:56:48|1.5182
22:56:49|1.5182
22:56:50|1.5182
22:56:51|1.5182
22:56:52|1.5182
22:56:53|1.5182
22:56:54|1.5182
22:56:55|1.5182
22:56:56|1.5182
22:56:57|1.5182
22:56:58|1.5182
22:56:59|1.5182
22:57:01|1.5182
22:57:03|1.5182
22:57:05|1.5182
22:57:05|1.5182
22:57:06|1.5182
22:57:08|1.5182
22:57:09|1.5182
22:57:10|1.5182
22:57:11|1.5182
22:57:12|1.5182
22:57:13|1.5182
22:57:14|1.5188
22:57:15|1.5188
22:57:16|1.5188
22:57:17|1.5188
22:57:18|1.5188
22:57:19|1.5188
22:57:20|1.5186
22:57:21|1.5186
22:57:22|1.5186
22:57:23|1.5186
22:57:24|1.5186
22:57:25|1.5186
22:57:26|1.5193
22:57:27|1.5193
22:57:28|1.5193
22:57:29|1.5193
22:57:30|1.5209
22:57:31|1.5209
22:57:32|1.5209
22:57:34|1.5209
22:57:35|1.5209
22:57:36|1.5209
22:57:37|1.5217
22:57:38|1.5217
22:57:39|1.5214
22:57:40|1.5214
22:57:41|1.5214
22:57:41|1.5214
22:57:42|1.5214
22:57:44|1.5222
22:57:45|1.5222
22:57:46|1.5218
22:57:46|1.5218
22:57:48|1.5218
22:57:49|1.5214
22:57:49|1.5214
22:57:50|1.5214
22:57:51|1.5214
22:57:53|1.5217
22:57:54|1.5217
22:57:56|1.5217
22:57:56|1.5217
22:57:57|1.5179
22:57:58|1.5179
22:58:01|1.5179
22:58:02|1.5163
22:58:04|1.5163
22:58:05|1.5163
22:58:06|1.5158
22:58:07|1.5158
22:58:08|1.518
22:58:09|1.5181
22:58:11|1.5184
22:58:12|1.5184
22:58:13|1.5184
22:58:14|1.5179
22:58:15|1.5179
22:58:16|1.5179
22:58:17|1.5179
22:58:18|1.5179
22:58:19|1.5179
22:58:20|1.5179
22:58:21|1.5179
22:58:22|1.5179
22:58:23|1.5179
22:58:24|1.5173
22:58:25|1.5173
22:58:26|1.5173
22:58:27|1.5173
22:58:28|1.5173
22:58:29|1.5173
22:58:30|1.5179
22:58:31|1.5179
22:58:32|1.5179
22:58:33|1.5179
22:58:34|1.5179
22:58:35|1.5179
22:58:36|1.5179
22:58:37|1.5179
22:58:38|1.5179
22:58:39|1.5179
22:58:40|1.5179
22:58:40|1.5179
22:58:42|1.5179
22:58:43|1.5179
22:58:44|1.5179
22:58:45|1.5179
22:58:46|1.5179
22:58:47|1.5179
22:58:48|1.5179
22:58:49|1.5179
22:58:50|1.5179
22:58:50|1.5179
22:58:52|1.5179
22:58:53|1.5179
22:58:54|1.518
22:58:55|1.518
22:58:56|1.518
22:58:57|1.518
22:58:58|1.518
22:58:59|1.5182
22:59:00|1.5182
22:59:02|1.5182
22:59:03|1.5182
22:59:05|1.5182
22:59:07|1.5182
22:59:07|1.5182
22:59:09|1.5182
22:59:10|1.5182
22:59:10|1.5182
22:59:11|1.5182
22:59:12|1.5182
22:59:14|1.521
22:59:14|1.5213
22:59:16|1.5213
22:59:16|1.5213
22:59:17|1.5213
22:59:18|1.5213
22:59:20|1.5213
22:59:20|1.5213
22:59:21|1.5213
22:59:23|1.5213
22:59:24|1.5207
22:59:25|1.5207
22:59:26|1.5203
22:59:27|1.5203
22:59:28|1.5203
22:59:29|1.5203
22:59:31|1.5203
22:59:32|1.5209
22:59:33|1.5209
22:59:34|1.5203
22:59:35|1.5203
22:59:36|1.5203
22:59:37|1.5203
22:59:38|1.5203
22:59:39|1.5201
22:59:40|1.5201
22:59:41|1.5201
22:59:42|1.5201
22:59:43|1.5201
22:59:44|1.5201
22:59:45|1.5201
22:59:46|1.5201
22:59:47|1.5201
22:59:48|1.5201
22:59:49|1.5202
22:59:50|1.5202
22:59:51|1.5202
22:59:52|1.5202
22:59:53|1.5202
22:59:54|1.5202
22:59:55|1.5202
22:59:57|1.5202
22:59:58|1.5202
22:59:59|1.5202
23:00:00|1.5202
23:00:01|1.5202
23:00:02|1.5202
23:00:04|1.5194
23:00:05|1.5194
23:00:06|1.5194
23:00:08|1.5194
23:00:09|1.5194
23:00:10|1.5194
23:00:11|1.5194
23:00:12|1.5194
23:00:13|1.5183
23:00:14|1.5183
23:00:15|1.5183
23:00:16|1.5183
23:00:17|1.5183
23:00:18|1.5183
23:00:19|1.5183
23:00:20|1.5183
23:00:21|1.5207
23:00:22|1.5207
23:00:23|1.5195
23:00:24|1.5195
23:00:25|1.5195
23:00:26|1.5195
23:00:28|1.5195
23:00:28|1.5195
23:00:30|1.5195
23:00:31|1.5209
23:00:32|1.5209
23:00:32|1.5209
23:00:34|1.5209
23:00:34|1.5209
23:00:35|1.5225
23:00:36|1.5225
23:00:38|1.5226
23:00:39|1.5228
23:00:39|1.5228
23:00:41|1.5231
23:00:42|1.5238
23:00:43|1.5262
23:00:43|1.527
23:00:44|1.527
23:00:45|1.5269
23:00:46|1.5269
23:00:48|1.5259
23:00:48|1.5259
23:00:49|1.5266
23:00:51|1.5266
23:00:52|1.5249
23:00:52|1.526
23:00:54|1.526
23:00:55|1.526
23:00:56|1.526
23:00:57|1.526
23:00:58|1.5255
23:00:58|1.5255
23:01:00|1.5257
23:01:01|1.5257
23:01:02|1.5257
23:01:04|1.5257
23:01:06|1.5257
23:01:07|1.5273
23:01:08|1.5273
23:01:09|1.5273
23:01:09|1.5273
23:01:11|1.5273
23:01:13|1.5258
23:01:14|1.5257
23:01:15|1.5268
23:01:15|1.5268
23:01:16|1.5259
23:01:17|1.5259
23:01:18|1.5259
23:01:19|1.5259
23:01:20|1.5265
23:01:21|1.5274
23:01:22|1.5274
23:01:23|1.5274
23:01:24|1.5274
23:01:25|1.5274
23:01:27|1.5274
23:01:27|1.5262
23:01:28|1.5262
23:01:29|1.5262
23:01:30|1.5262
23:01:31|1.5262
23:01:32|1.526
23:01:33|1.526
23:01:34|1.526
23:01:35|1.526
23:01:36|1.5272
23:01:37|1.5272
23:01:38|1.5272
23:01:39|1.5274
23:01:40|1.5274
23:01:41|1.5274
23:01:42|1.5274
23:01:43|1.5274
23:01:44|1.5274
23:01:45|1.5274
23:01:47|1.5274
23:01:47|1.5274
23:01:48|1.5274
23:01:49|1.5274
23:01:50|1.5274
23:01:51|1.5274
23:01:52|1.5274
23:01:53|1.5274
23:01:54|1.5274
23:01:55|1.5279
23:01:56|1.5279
23:01:57|1.5272
23:01:58|1.5272
23:01:59|1.5272
23:02:00|1.5272
23:02:01|1.5259
23:02:02|1.5259
23:02:04|1.5259
23:02:06|1.5297
23:02:07|1.5297
23:02:08|1.528
23:02:09|1.5291
23:02:10|1.5291
23:02:11|1.5292
23:02:12|1.5292
23:02:13|1.5281
23:02:14|1.5289
23:02:14|1.5289
23:02:16|1.5289
23:02:17|1.5289
23:02:18|1.5281
23:02:18|1.5281
23:02:21|1.5278
23:02:21|1.5267
23:02:23|1.5267
23:02:24|1.5267
23:02:24|1.5267
23:02:25|1.5267
23:02:27|1.5267
23:02:27|1.5267
23:02:29|1.5267
23:02:30|1.5267
23:02:30|1.5267
23:02:31|1.5267
23:02:33|1.5267
23:02:34|1.5267
23:02:34|1.5286
23:02:36|1.5289
23:02:37|1.5289
23:02:38|1.5287
23:02:38|1.5287
23:02:40|1.5275
23:02:41|1.5275
23:02:42|1.5275
23:02:43|1.5275
23:02:44|1.5275
23:02:45|1.5275
23:02:45|1.528
23:02:46|1.528
23:02:47|1.528
23:02:49|1.528
23:02:50|1.528
23:02:51|1.5292
23:02:52|1.528
23:02:53|1.528
23:02:54|1.528
23:02:54|1.528
23:02:55|1.528
23:02:57|1.528
23:02:58|1.5285
23:02:59|1.5285
23:03:00|1.5285
23:03:01|1.5285
23:03:02|1.528
23:03:02|1.528
23:03:04|1.528
23:03:06|1.5285
23:03:07|1.5285
23:03:08|1.5285
23:03:09|1.5285
23:03:11|1.5285
23:03:11|1.528
23:03:12|1.528
23:03:13|1.5276
23:03:14|1.5279
23:03:15|1.5263
23:03:16|1.5279
23:03:17|1.5261
23:03:18|1.5261
23:03:19|1.5261
23:03:20|1.5261
23:03:22|1.5271
23:03:24|1.5271
23:03:24|1.5271
23:03:26|1.5271
23:03:26|1.5265
23:03:27|1.5265
23:03:29|1.5265
23:03:30|1.5265
23:03:31|1.5265
23:03:32|1.5265
23:03:33|1.5265
23:03:35|1.5251
23:03:35|1.5251
23:03:36|1.5251
23:03:38|1.5251
23:03:39|1.5251
23:03:39|1.5258
23:03:41|1.5258
23:03:41|1.5258
23:03:42|1.525
23:03:44|1.525
23:03:44|1.525
23:03:46|1.525
23:03:47|1.525
23:03:48|1.5243
23:03:48|1.5243
23:03:49|1.5243
23:03:50|1.5243
23:03:51|1.5243
23:03:53|1.5243
23:03:54|1.5243
23:03:54|1.5243
23:03:55|1.5243
23:03:56|1.5249
23:03:57|1.525
23:03:58|1.525
23:04:00|1.525
23:04:00|1.525
23:04:01|1.525
23:04:02|1.525
23:04:03|1.525
23:04:04|1.525
23:04:07|1.5249
23:04:08|1.5248
23:04:09|1.5248
23:04:10|1.5248
23:04:11|1.5248
23:04:12|1.5253
23:04:14|1.5257
23:04:14|1.5257
23:04:16|1.5257
23:04:17|1.5257
23:04:18|1.5257
23:04:19|1.5249
23:04:19|1.5239
23:04:21|1.5239
23:04:22|1.5239
23:04:23|1.5239
23:04:24|1.5239
23:04:25|1.5247
23:04:26|1.5256
23:04:27|1.5264
23:04:28|1.5264
23:04:29|1.5264
23:04:30|1.5264
23:04:30|1.5266
23:04:32|1.5266
23:04:33|1.5266
23:04:34|1.5266
23:04:35|1.5264
23:04:36|1.5264
23:04:37|1.5264
23:04:38|1.5264
23:04:39|1.5264
23:04:40|1.5264
23:04:41|1.5264
23:04:41|1.5256
23:04:43|1.5264
23:04:43|1.5264
23:04:45|1.5264
23:04:46|1.5264
23:04:47|1.5264
23:04:47|1.5264
23:04:49|1.5264
23:04:50|1.5256
23:04:51|1.5256
23:04:52|1.5256
23:04:53|1.5256
23:04:54|1.5257
23:04:55|1.5257
23:04:56|1.5257
23:04:57|1.5257
23:04:57|1.5257
23:04:59|1.5257
23:05:00|1.5257
23:05:01|1.5257
23:05:02|1.5257
23:05:02|1.5257
23:05:04|1.5274
23:05:05|1.5274
23:05:06|1.5272
23:05:08|1.5273
23:05:09|1.5273
23:05:11|1.5273
23:05:11|1.5273
23:05:12|1.5273
23:05:13|1.524
23:05:14|1.5202
23:05:15|1.5213
23:05:17|1.5213
23:05:17|1.5209
23:05:18|1.5209
23:05:19|1.5209
23:05:20|1.5209
23:05:21|1.5209
23:05:22|1.5217
23:05:23|1.5225
23:05:24|1.5225
23:05:25|1.5225
23:05:26|1.5229
23:05:27|1.5235
23:05:28|1.5235
23:05:30|1.5219
23:05:30|1.5219
23:05:31|1.5219
23:05:32|1.5219
23:05:33|1.5219
23:05:34|1.5219
23:05:36|1.5229
23:05:36|1.5222
23:05:37|1.5222
23:05:38|1.5222
23:05:39|1.5222
23:05:40|1.5222
23:05:41|1.5231
23:05:42|1.5231
23:05:43|1.5231
23:05:45|1.5231
23:05:46|1.5231
23:05:46|1.5231
23:05:47|1.5224
23:05:48|1.5224
23:05:49|1.5224
23:05:50|1.5224
23:05:51|1.5224
23:05:52|1.5224
23:05:53|1.5224
23:05:54|1.5224
23:05:55|1.5224
23:05:56|1.523
23:05:57|1.523
23:05:58|1.523
23:05:59|1.523
23:06:00|1.523
23:06:01|1.523
23:06:02|1.5232
23:06:03|1.5232
23:06:04|1.5239
23:06:05|1.5239
23:06:06|1.5239
23:06:08|1.5241
23:06:10|1.5241
23:06:11|1.5241
23:06:12|1.5241
23:06:14|1.5241
23:06:15|1.5241
23:06:16|1.5241
23:06:16|1.5241
23:06:18|1.5234
23:06:19|1.5234
23:06:20|1.5234
23:06:20|1.5234
23:06:21|1.5224
23:06:22|1.5216
23:06:24|1.5216
23:06:25|1.5216
23:06:26|1.5216
23:06:27|1.5216
23:06:28|1.5214
23:06:29|1.5214
23:06:30|1.5214
23:06:30|1.5203
23:06:32|1.5203
23:06:34|1.5193
23:06:34|1.5193
23:06:35|1.521
23:06:36|1.521
23:06:38|1.5211
23:06:38|1.5211
23:06:39|1.5203
23:06:40|1.521
23:06:41|1.5201
23:06:42|1.5201
23:06:44|1.5209
23:06:44|1.5209
23:06:45|1.5209
23:06:46|1.5209
23:06:47|1.5209
23:06:48|1.5204
23:06:49|1.5201
23:06:50|1.5201
23:06:51|1.5201
23:06:52|1.5189
23:06:53|1.5189
23:06:54|1.5189
23:06:56|1.5187
23:06:56|1.5187
23:06:57|1.5187
23:06:58|1.5187
23:06:59|1.5188
23:07:00|1.5187
23:07:02|1.5186
23:07:02|1.5186
23:07:04|1.5186
23:07:04|1.5186
23:07:05|1.5186
23:07:06|1.5186
23:07:08|1.5186
23:07:10|1.5199
23:07:11|1.5245
23:07:12|1.5245
23:07:13|1.5245
23:07:15|1.5245
23:07:16|1.5245
23:07:17|1.5245
23:07:18|1.5245
23:07:18|1.5245
23:07:20|1.5242
23:07:21|1.5242
23:07:23|1.526
23:07:23|1.5262
23:07:24|1.5262
23:07:27|1.5262
23:07:27|1.5262
23:07:28|1.5262
23:07:29|1.5262
23:07:30|1.5262
23:07:31|1.5262
23:07:32|1.5262
23:07:34|1.5262
23:07:34|1.5262
23:07:35|1.5262
23:07:36|1.527
23:07:37|1.527
23:07:38|1.527
23:07:39|1.527
23:07:40|1.527
23:07:41|1.5273
23:07:42|1.5273
23:07:43|1.5271
23:07:44|1.5271
23:07:45|1.5279
23:07:46|1.5279
23:07:47|1.5279
23:07:48|1.5279
23:07:49|1.5279
23:07:50|1.5279
23:07:51|1.5279
23:07:52|1.5279
23:07:53|1.5291
23:07:54|1.5295
23:07:55|1.5285
23:07:56|1.5285
23:07:57|1.5285
23:07:58|1.5285
23:07:59|1.5285
23:08:00|1.5297
23:08:01|1.5297
23:08:02|1.5297
23:08:03|1.5297
23:08:04|1.5297
23:08:05|1.5297
23:08:06|1.5299
23:08:07|1.5299
23:08:08|1.5302
23:08:09|1.5302
23:08:11|1.5323
23:08:13|1.5323
23:08:14|1.5323
23:08:16|1.5323
23:08:18|1.5323
23:08:18|1.5324
23:08:19|1.5324
23:08:20|1.5324
23:08:21|1.5324
23:08:22|1.5322
23:08:24|1.5322
23:08:24|1.5322
23:08:25|1.5314
23:08:27|1.5301
23:08:27|1.5301
23:08:28|1.5302
23:08:29|1.5312
23:08:30|1.5312
23:08:31|1.5312
23:08:32|1.5312
23:08:33|1.5315
23:08:35|1.5315
23:08:36|1.5304
23:08:37|1.5308
23:08:38|1.5313
23:08:39|1.5313
23:08:40|1.5308
23:08:41|1.5308
23:08:42|1.532
23:08:43|1.5318
23:08:44|1.5316
23:08:45|1.533
23:08:46|1.533
23:08:47|1.533
23:08:48|1.5328
23:08:49|1.5329
23:08:51|1.5329
23:08:51|1.5331
23:08:53|1.533
23:08:54|1.5344
23:08:55|1.5348
23:08:56|1.5348
23:08:57|1.5352
23:08:58|1.5349
23:08:58|1.5356
23:09:00|1.5353
23:09:01|1.5355
23:09:02|1.5351
23:09:03|1.5332
23:09:03|1.5351
23:09:05|1.5352
23:09:05|1.5346
23:09:07|1.5352
23:09:08|1.5354
23:09:08|1.5354
23:09:10|1.5354
23:09:12|1.5354
23:09:13|1.5331
23:09:13|1.5342
23:09:16|1.5309
23:09:17|1.5306
23:09:18|1.5317
23:09:19|1.5317
23:09:20|1.5317
23:09:21|1.5317
23:09:23|1.5317
23:09:23|1.5317
23:09:25|1.532
23:09:25|1.5316
23:09:26|1.5325
23:09:28|1.5312
23:09:29|1.5324
23:09:30|1.5311
23:09:31|1.5311
23:09:32|1.5307
23:09:33|1.5307
23:09:34|1.5307
23:09:35|1.5307
23:09:36|1.5314
23:09:37|1.5317
23:09:38|1.5317
23:09:39|1.5314
23:09:40|1.5314
23:09:41|1.5314
23:09:42|1.5314
23:09:43|1.5314
23:09:44|1.5314
23:09:45|1.5314
23:09:46|1.5314
23:09:47|1.5314
23:09:48|1.5314
23:09:49|1.5302
23:09:50|1.5302
23:09:51|1.5316
23:09:52|1.5305
23:09:53|1.5305
23:09:54|1.5322
23:09:55|1.5322
23:09:56|1.5322
23:09:57|1.5322
23:09:58|1.5322
23:09:59|1.5322
23:10:00|1.5322
23:10:01|1.5322
23:10:02|1.5322
23:10:03|1.5322
23:10:04|1.5322
23:10:05|1.5322
23:10:06|1.5322
23:10:07|1.5322
23:10:08|1.5322
23:10:09|1.5322
23:10:10|1.5322
23:10:11|1.5314
23:10:13|1.531
23:10:15|1.531
23:10:16|1.5309
23:10:17|1.5305
23:10:18|1.53
23:10:19|1.53
23:10:20|1.53
23:10:21|1.53
23:10:22|1.53
23:10:23|1.53
23:10:24|1.53
23:10:25|1.5302
23:10:26|1.5302
23:10:27|1.5302
23:10:29|1.5297
23:10:29|1.5297
23:10:30|1.5297
23:10:32|1.5311
23:10:32|1.531
23:10:33|1.531
23:10:34|1.531
23:10:35|1.531
23:10:36|1.531
23:10:37|1.5311
23:10:39|1.5311
23:10:40|1.5309
23:10:41|1.5309
23:10:42|1.5309
23:10:43|1.5309
23:10:44|1.5311
23:10:45|1.5311
23:10:46|1.5311
23:10:47|1.5311
23:10:48|1.5311
23:10:49|1.5311
23:10:50|1.531
23:10:51|1.531
23:10:52|1.531
23:10:53|1.531
23:10:54|1.5302
23:10:55|1.53
23:10:56|1.5295
23:10:57|1.5306
23:10:58|1.5306
23:10:59|1.5304
23:11:00|1.5304
23:11:01|1.5295
23:11:02|1.5295
23:11:03|1.5283
23:11:04|1.5277
23:11:05|1.5277
23:11:06|1.5277
23:11:07|1.5277
23:11:08|1.5277
23:11:09|1.5277
23:11:10|1.5277
23:11:11|1.5285
23:11:12|1.5285
23:11:14|1.5297
23:11:15|1.5297
23:11:16|1.5297
23:11:17|1.53
23:11:17|1.5292
23:11:19|1.5292
23:11:21|1.5292
23:11:23|1.5292
23:11:23|1.5292
23:11:24|1.5292
23:11:25|1.5289
23:11:26|1.5289
23:11:27|1.5289
23:11:28|1.5289
23:11:29|1.5289
23:11:30|1.5289
23:11:31|1.5289
23:11:32|1.5289
23:11:33|1.5292
23:11:34|1.5293
23:11:35|1.5293
23:11:36|1.529
23:11:38|1.529
23:11:38|1.529
23:11:39|1.529
23:11:40|1.529
23:11:41|1.529
23:11:42|1.5292
23:11:44|1.5292
23:11:45|1.5292
23:11:46|1.5292
23:11:47|1.5292
23:11:48|1.5292
23:11:49|1.5287
23:11:50|1.5287
23:11:52|1.5287
23:11:53|1.5287
23:11:55|1.5287
23:11:56|1.5276
23:11:58|1.5276
23:11:59|1.528
23:12:01|1.5278
23:12:02|1.5283
23:12:04|1.5283
23:12:04|1.5283
23:12:05|1.5283
23:12:07|1.5283
23:12:08|1.5283
23:12:10|1.5283
23:12:11|1.5289
23:12:12|1.5289
23:12:14|1.5298
23:12:14|1.5298
23:12:17|1.5287
23:12:18|1.5287
23:12:19|1.5287
23:12:19|1.5289
23:12:21|1.5289
23:12:22|1.5289
23:12:22|1.5289
23:12:23|1.5289
23:12:25|1.529
23:12:25|1.529
23:12:26|1.5288
23:12:28|1.5288
23:12:28|1.5288
23:12:29|1.5288
23:12:31|1.5288
23:12:31|1.5288
23:12:33|1.5285
23:12:33|1.5285
23:12:35|1.5285
23:12:35|1.5292
23:12:36|1.5288
23:12:37|1.5288
23:12:39|1.5288
23:12:39|1.5299
23:12:40|1.5299
23:12:41|1.5299
23:12:42|1.5299
23:12:44|1.5299
23:12:44|1.5299
23:12:45|1.5299
23:12:46|1.5299
23:12:48|1.5299
23:12:49|1.5299
23:12:50|1.5299
23:12:50|1.5299
23:12:51|1.5299
23:12:53|1.5299
23:12:54|1.5299
23:12:56|1.5299
23:12:56|1.5299
23:12:58|1.5285
23:13:00|1.5285
23:13:01|1.5285
23:13:03|1.5285
23:13:03|1.5285
23:13:05|1.5285
23:13:07|1.5285
23:13:07|1.5271
23:13:08|1.5272
23:13:09|1.5272
23:13:10|1.5276
23:13:12|1.5276
23:13:13|1.5276
23:13:14|1.5276
23:13:15|1.5276
23:13:16|1.5276
23:13:17|1.5276
23:13:18|1.5276
23:13:19|1.5275
23:13:20|1.5275
23:13:21|1.5275
23:13:22|1.5275
23:13:23|1.5275
23:13:24|1.5275
23:13:25|1.5275
23:13:26|1.5275
23:13:27|1.5275
23:13:28|1.5275
23:13:30|1.5275
23:13:31|1.5275
23:13:32|1.5275
23:13:34|1.5275
23:13:35|1.5275
23:13:35|1.5275
23:13:37|1.5275
23:13:38|1.527
23:13:38|1.5264
23:13:39|1.5264
23:13:40|1.5253
23:13:42|1.5255
23:13:43|1.5255
23:13:43|1.5255
23:13:44|1.5255
23:13:45|1.5273
23:13:47|1.5273
23:13:48|1.5267
23:13:48|1.5275
23:13:50|1.5275
23:13:51|1.5275
23:13:51|1.5275
23:13:54|1.5275
23:13:54|1.5275
23:13:56|1.5275
23:13:58|1.526
23:13:58|1.526
23:13:59|1.5268
23:14:02|1.5273
23:14:04|1.5273
23:14:05|1.5273
23:14:06|1.5273
23:14:07|1.5263
23:14:09|1.5263
23:14:10|1.5263
23:14:11|1.5263
23:14:12|1.5263
23:14:13|1.5263
23:14:15|1.5263
23:14:16|1.5263
23:14:18|1.5263
23:14:19|1.5275
23:14:20|1.5275
23:14:20|1.5275
23:14:21|1.5275
23:14:22|1.527
23:14:23|1.527
23:14:24|1.5256
23:14:26|1.5256
23:14:27|1.5273
23:14:28|1.5259
23:14:29|1.5262
23:14:29|1.5262
23:14:31|1.5263
23:14:31|1.5266
23:14:33|1.5266
23:14:34|1.5281
23:14:35|1.5281
23:14:36|1.5281
23:14:36|1.5281
23:14:37|1.5281
23:14:39|1.5281
23:14:41|1.5277
23:14:42|1.5277
23:14:43|1.5277
23:14:44|1.5277
23:14:45|1.5273
23:14:45|1.5273
23:14:47|1.5273
23:14:48|1.5273
23:14:49|1.5273
23:14:50|1.5273
23:14:51|1.5273
23:14:52|1.5273
23:14:53|1.5273
23:14:54|1.5273
23:14:55|1.5266
23:14:56|1.5266
23:14:58|1.5266
23:15:00|1.5274
23:15:01|1.5274
23:15:03|1.5274
23:15:05|1.5281
23:15:06|1.5281
23:15:07|1.5281
23:15:07|1.5285
23:15:08|1.5285
23:15:10|1.5285
23:15:11|1.5285
23:15:13|1.5285
23:15:13|1.5285
23:15:14|1.5285
23:15:15|1.5285
23:15:17|1.5285
23:15:17|1.5285
23:15:18|1.5285
23:15:19|1.5291
23:15:20|1.5291
23:15:21|1.5291
23:15:22|1.5291
23:15:23|1.5291
23:15:24|1.5291
23:15:25|1.5292
23:15:26|1.5292
23:15:27|1.5295
23:15:28|1.5295
23:15:30|1.5296
23:15:30|1.5296
23:15:31|1.5296
23:15:32|1.5296
23:15:34|1.5296
23:15:35|1.5298
23:15:36|1.5297
23:15:37|1.5297
23:15:38|1.5306
23:15:39|1.5299
23:15:41|1.5293
23:15:42|1.5293
23:15:43|1.5293
23:15:43|1.5293
23:15:45|1.5294
23:15:46|1.5294
23:15:47|1.5294
23:15:48|1.5294
23:15:49|1.5294
23:15:50|1.5294
23:15:51|1.5294
23:15:52|1.5294
23:15:52|1.5294
23:15:54|1.5294
23:15:55|1.5294
23:15:56|1.5294
23:15:57|1.5294
23:15:59|1.528
23:16:00|1.528
23:16:00|1.528
23:16:01|1.528
23:16:04|1.5276
23:16:05|1.5276
23:16:07|1.5276
23:16:07|1.5276
23:16:09|1.5261
23:16:10|1.5261
23:16:11|1.5265
23:16:12|1.5265
23:16:13|1.5261
23:16:14|1.5261
23:16:15|1.526
23:16:16|1.526
23:16:17|1.526
23:16:18|1.526
23:16:19|1.5269
23:16:20|1.5269
23:16:21|1.5269
23:16:22|1.5269
23:16:24|1.5264
23:16:24|1.5259
23:16:25|1.5256
23:16:26|1.5247
23:16:28|1.5247
23:16:29|1.5257
23:16:29|1.5257
23:16:30|1.5258
23:16:31|1.5258
23:16:32|1.5253
23:16:33|1.5253
23:16:34|1.524
23:16:35|1.524
23:16:36|1.5249
23:16:37|1.5251
23:16:38|1.5251
23:16:39|1.5251
23:16:40|1.5247
23:16:41|1.5247
23:16:42|1.5248
23:16:43|1.5248
23:16:44|1.5248
23:16:45|1.525
23:16:46|1.5258
23:16:48|1.5259
23:16:49|1.5259
23:16:50|1.5259
23:16:51|1.5254
23:16:52|1.5254
23:16:53|1.5254
23:16:54|1.5255
23:16:55|1.5255
23:16:56|1.5255
23:16:57|1.5255
23:16:58|1.5255
23:17:00|1.5264
23:17:02|1.5262
23:17:03|1.5254
23:17:04|1.5254
23:17:05|1.5254
23:17:06|1.5254
23:17:07|1.5254
23:17:07|1.5253
23:17:10|1.5253
23:17:11|1.5253
23:17:13|1.5253
23:17:13|1.5251
23:17:14|1.5251
23:17:15|1.5251
23:17:17|1.5249
23:17:18|1.5249
23:17:19|1.5249
23:17:20|1.5249
23:17:21|1.5249
23:17:22|1.5249
23:17:23|1.5249
23:17:24|1.5245
23:17:25|1.5244
23:17:27|1.5242
23:17:28|1.5239
23:17:28|1.5237
23:17:29|1.5237
23:17:31|1.5237
23:17:32|1.5237
23:17:33|1.5237
23:17:34|1.5239
23:17:35|1.5239
23:17:36|1.5239
23:17:37|1.5232
23:17:38|1.5232
23:17:39|1.5232
23:17:40|1.5232
23:17:41|1.5232
23:17:42|1.523
23:17:43|1.5236
23:17:44|1.5236
23:17:44|1.5238
23:17:46|1.5238
23:17:47|1.5238
23:17:48|1.5238
23:17:49|1.5238
23:17:50|1.5238
23:17:51|1.5238
23:17:52|1.5238
23:17:53|1.5238
23:17:54|1.5238
23:17:55|1.5238
23:17:56|1.5238
23:17:57|1.5238
23:17:58|1.5238
23:18:00|1.5238
23:18:02|1.5243
23:18:03|1.5243
23:18:05|1.5243
23:18:06|1.5243
23:18:07|1.5243
23:18:08|1.5243
23:18:10|1.5242
23:18:11|1.5243
23:18:12|1.5243
23:18:13|1.5243
23:18:14|1.5243
23:18:15|1.5235
23:18:16|1.5235
23:18:17|1.5235
23:18:18|1.5235
23:18:19|1.523
23:18:19|1.523
23:18:21|1.523
23:18:22|1.523
23:18:23|1.523
23:18:24|1.523
23:18:25|1.523
23:18:26|1.5232
23:18:27|1.5232
23:18:28|1.5232
23:18:29|1.5232
23:18:30|1.5232
23:18:31|1.5231
23:18:32|1.5231
23:18:33|1.5234
23:18:34|1.5234
23:18:35|1.5234
23:18:36|1.5234
23:18:37|1.5234
23:18:38|1.5234
23:18:39|1.5238
23:18:40|1.5238
23:18:41|1.5263
23:18:42|1.5264
23:18:43|1.5279
23:18:44|1.5279
23:18:45|1.5279
23:18:46|1.5279
23:18:47|1.5263
23:18:48|1.5273
23:18:49|1.5273
23:18:50|1.5273
23:18:51|1.5273
23:18:52|1.5273
23:18:53|1.5273
23:18:54|1.5273
23:18:55|1.5259
23:18:56|1.5259
23:18:57|1.5259
23:18:58|1.5259
23:18:59|1.5259
23:19:00|1.5259
23:19:02|1.5259
23:19:04|1.5259
23:19:05|1.5259
23:19:05|1.5256
23:19:07|1.5256
23:19:07|1.5256
23:19:09|1.5256
23:19:10|1.5256
23:19:12|1.5256
23:19:12|1.5263
23:19:13|1.5263
23:19:14|1.5263
23:19:15|1.5263
23:19:16|1.5263
23:19:18|1.5263
23:19:18|1.5263
23:19:19|1.5263
23:19:20|1.5263
23:19:22|1.5263
23:19:22|1.5263
23:19:23|1.5263
23:19:25|1.5263
23:19:25|1.5258
23:19:26|1.5258
23:19:27|1.5258
23:19:28|1.5258
23:19:29|1.5258
23:19:31|1.5258
23:19:31|1.5258
23:19:32|1.5258
23:19:33|1.5258
23:19:34|1.5258
23:19:35|1.5258
23:19:36|1.5258
23:19:37|1.5258
23:19:38|1.5258
23:19:39|1.5258
23:19:40|1.5245
23:19:41|1.5245
23:19:42|1.5245
23:19:43|1.5239
23:19:44|1.5239
23:19:46|1.5239
23:19:46|1.5239
23:19:48|1.5239
23:19:48|1.5239
23:19:50|1.5239
23:19:50|1.5225
23:19:51|1.5225
23:19:52|1.5225
23:19:53|1.5241
23:19:54|1.5241
23:19:55|1.5241
23:19:56|1.5241
23:19:58|1.5241
23:19:59|1.5241
23:20:00|1.5241
23:20:00|1.5253
23:20:03|1.5253
23:20:03|1.5253
23:20:05|1.5253
23:20:07|1.5253
23:20:08|1.5253
23:20:08|1.5253
23:20:09|1.5253
23:20:10|1.5253
23:20:12|1.523
23:20:13|1.523
23:20:14|1.523
23:20:15|1.5223
23:20:16|1.5213
23:20:17|1.5213
23:20:18|1.5213
23:20:19|1.5216
23:20:20|1.5209
23:20:21|1.5211
23:20:22|1.5194
23:20:23|1.5189
23:20:24|1.5175
23:20:25|1.5175
23:20:26|1.5175
23:20:27|1.517
23:20:28|1.5169
23:20:30|1.5168
23:20:31|1.5158
23:20:31|1.5157
23:20:33|1.5149
23:20:33|1.5157
23:20:34|1.5155
23:20:36|1.515
23:20:37|1.515
23:20:38|1.515
23:20:38|1.515
23:20:40|1.5145
23:20:41|1.5139
23:20:43|1.5132
23:20:44|1.5153
23:20:45|1.5146
23:20:46|1.5146
23:20:47|1.5142
23:20:47|1.5142
23:20:49|1.5142
23:20:49|1.5142
23:20:51|1.5136
23:20:51|1.5128
23:20:53|1.5142
23:20:54|1.5142
23:20:55|1.5136
23:20:55|1.5136
23:20:56|1.5143
23:20:57|1.5134
23:20:58|1.5134
23:21:00|1.5134
23:21:00|1.5134
23:21:01|1.513
23:21:04|1.5133
23:21:05|1.5126
23:21:07|1.513
23:21:08|1.5125
23:21:10|1.5125
23:21:12|1.5136
23:21:12|1.5136
23:21:14|1.5125
23:21:15|1.5139
23:21:15|1.5139
23:21:17|1.5132
23:21:18|1.5125
23:21:20|1.5092
23:21:20|1.5042
23:21:21|1.5073
23:21:22|1.5059
23:21:23|1.5081
23:21:25|1.5057
23:21:25|1.5048
23:21:26|1.5065
23:21:27|1.5059
23:21:28|1.5063
23:21:29|1.505
23:21:30|1.5053
23:21:31|1.5052
23:21:32|1.503
23:21:33|1.5041
23:21:34|1.5037
23:21:35|1.5037
23:21:36|1.5002
23:21:37|1.5001
23:21:38|1.4998
23:21:39|1.5007
23:21:40|1.5002
23:21:41|1.5007
23:21:42|1.4992
23:21:43|1.4988
23:21:45|1.4978
23:21:45|1.4987
23:21:46|1.4976
23:21:47|1.4974
23:21:48|1.497
23:21:49|1.4964
23:21:50|1.4963
23:21:51|1.4955
23:21:52|1.4956
23:21:53|1.4956
23:21:54|1.4952
23:21:55|1.4955
23:21:56|1.4952
23:21:57|1.4966
23:21:58|1.4949
23:22:00|1.4973
23:22:00|1.4984
23:22:01|1.4983
23:22:02|1.4987
23:22:03|1.4991
23:22:05|1.5012
23:22:07|1.5002
23:22:08|1.501
23:22:09|1.5018
23:22:11|1.5013
23:22:12|1.5009
23:22:13|1.5029
23:22:14|1.5029
23:22:14|1.5013
23:22:16|1.5022
23:22:16|1.5022
23:22:17|1.5022
23:22:18|1.5033
23:22:20|1.5042
23:22:21|1.5047
23:22:21|1.5047
23:22:22|1.5049
23:22:23|1.5042
23:22:25|1.5042
23:22:25|1.5032
23:22:27|1.5029
23:22:28|1.503
23:22:28|1.5021
23:22:30|1.5028
23:22:31|1.5027
23:22:32|1.5038
23:22:33|1.5039
23:22:33|1.5054
23:22:35|1.5044
23:22:35|1.5034
23:22:36|1.5034
23:22:37|1.5038
23:22:38|1.5034
23:22:39|1.5034
23:22:40|1.505
23:22:41|1.5064
23:22:42|1.506
23:22:43|1.5059
23:22:45|1.5068
23:22:46|1.5069
23:22:46|1.5054
23:22:47|1.5059
23:22:49|1.5057
23:22:49|1.5057
23:22:51|1.5073
23:22:51|1.5054
23:22:53|1.5054
23:22:54|1.505
23:22:54|1.5055
23:22:56|1.5048
23:22:56|1.5048
23:22:57|1.5048
23:22:59|1.5048
23:23:00|1.5048
23:23:00|1.5029
23:23:02|1.5017
23:23:03|1.5026
23:23:03|1.503
23:23:04|1.5059
23:23:07|1.5063
23:23:08|1.5054
23:23:10|1.5028
23:23:11|1.5034
23:23:13|1.5047
23:23:14|1.5054
23:23:15|1.506
23:23:15|1.5075
23:23:16|1.5073
23:23:17|1.507
23:23:18|1.507
23:23:19|1.5062
23:23:20|1.5072
23:23:22|1.5056
23:23:22|1.5071
23:23:23|1.5054
23:23:24|1.5061
23:23:25|1.503
23:23:26|1.5048
23:23:27|1.5042
23:23:28|1.5055
23:23:29|1.5055
23:23:30|1.5055
23:23:31|1.5049
23:23:32|1.5052
23:23:33|1.5052
23:23:34|1.5051
23:23:35|1.5038
23:23:36|1.5043
23:23:37|1.505
23:23:38|1.5059
23:23:39|1.5048
23:23:40|1.5048
23:23:41|1.5048
23:23:42|1.5042
23:23:43|1.5036
23:23:44|1.5036
23:23:45|1.5016
23:23:46|1.5016
23:23:47|1.5011
23:23:48|1.5011
23:23:49|1.5011
23:23:50|1.498
23:23:51|1.4987
23:23:52|1.4975
23:23:53|1.4996
23:23:54|1.4996
23:23:55|1.4994
23:23:56|1.4989
23:23:57|1.5018
23:23:58|1.5033
23:23:59|1.5026
23:24:01|1.5043
23:24:01|1.5009
23:24:03|1.5002
23:24:04|1.5012
23:24:05|1.5012
23:24:07|1.5
23:24:07|1.4996
23:24:09|1.4996
23:24:10|1.4992
23:24:12|1.4992
23:24:13|1.4992
23:24:15|1.5015
23:24:16|1.5002
23:24:18|1.5003
23:24:19|1.5002
23:24:20|1.5015
23:24:22|1.5011
23:24:22|1.4994
23:24:23|1.4994
23:24:24|1.4994
23:24:26|1.4994
23:24:27|1.4994
23:24:28|1.4994
23:24:29|1.5001
23:24:30|1.5015
23:24:32|1.5029
23:24:33|1.5028
23:24:34|1.5022
23:24:34|1.5003
23:24:36|1.4994
23:24:36|1.4999
23:24:37|1.501
23:24:39|1.501
23:24:40|1.501
23:24:40|1.4978
23:24:41|1.5001
23:24:44|1.5001
23:24:44|1.5019
23:24:46|1.5019
23:24:47|1.5019
23:24:47|1.5025
23:24:48|1.5025
23:24:50|1.5035
23:24:50|1.5035
23:24:52|1.5005
23:24:53|1.5005
23:24:54|1.5006
23:24:55|1.4985
23:24:56|1.4985
23:24:57|1.4985
23:24:57|1.4985
23:24:58|1.4985
23:24:59|1.4985
23:25:01|1.502
23:25:01|1.5034
23:25:02|1.5042
23:25:03|1.5042
23:25:04|1.5002
23:25:05|1.5002
23:25:08|1.5002
23:25:09|1.5014
23:25:11|1.503
23:25:12|1.503
23:25:13|1.5039
23:25:14|1.5039
23:25:15|1.5024
23:25:17|1.502
23:25:18|1.502
23:25:18|1.5043
23:25:20|1.5043
23:25:20|1.5043
23:25:21|1.5043
23:25:22|1.5042
23:25:23|1.5042
23:25:25|1.5036
23:25:26|1.5045
23:25:27|1.5047
23:25:27|1.5054
23:25:29|1.5054
23:25:29|1.5052
23:25:31|1.5059
23:25:31|1.506
23:25:32|1.5043
23:25:34|1.5044
23:25:35|1.5044
23:25:35|1.505
23:25:37|1.5057
23:25:38|1.5057
23:25:39|1.5058
23:25:40|1.5055
23:25:41|1.5051
23:25:42|1.5039
23:25:43|1.5039
23:25:43|1.5042
23:25:44|1.5038
23:25:46|1.5033
23:25:47|1.5033
23:25:48|1.5027
23:25:49|1.5013
23:25:50|1.5013
23:25:51|1.5013
23:25:52|1.4977
23:25:53|1.5004
23:25:54|1.5012
23:25:54|1.5008
23:25:56|1.5016
23:25:57|1.502
23:25:57|1.5029
23:25:59|1.5015
23:25:59|1.5015
23:26:01|1.5015
23:26:02|1.5015
23:26:02|1.5013
23:26:04|1.5013
23:26:05|1.5021
23:26:06|1.5008
23:26:07|1.5012
23:26:08|1.5012
23:26:10|1.5012
23:26:11|1.5027
23:26:11|1.5027
23:26:13|1.5027
23:26:14|1.5027
23:26:16|1.5027
23:26:16|1.5027
23:26:17|1.5027
23:26:18|1.5027
23:26:20|1.5025
23:26:21|1.5025
23:26:22|1.5025
23:26:23|1.5
23:26:24|1.5
23:26:25|1.5
23:26:26|1.5
23:26:27|1.5
23:26:28|1.4993
23:26:29|1.4993
23:26:30|1.4993
23:26:31|1.4993
23:26:32|1.5005
23:26:33|1.5002
23:26:34|1.5002
23:26:35|1.5002
23:26:36|1.4999
23:26:37|1.4988
23:26:38|1.4986
23:26:39|1.4986
23:26:40|1.4986
23:26:41|1.4986
23:26:42|1.4986
23:26:43|1.4986
23:26:44|1.4983
23:26:45|1.4986
23:26:46|1.4974
23:26:47|1.4974
23:26:48|1.4974
23:26:49|1.4974
23:26:51|1.4974
23:26:52|1.4979
23:26:53|1.4979
23:26:54|1.5
23:26:55|1.5
23:26:56|1.4987
23:26:57|1.4987
23:26:58|1.5011
23:26:59|1.5011
23:26:59|1.5011
23:27:01|1.5007
23:27:02|1.5007
23:27:03|1.5007
23:27:04|1.5007
23:27:05|1.5007
23:27:06|1.5007
23:27:07|1.4992
23:27:08|1.4981
23:27:10|1.4981
23:27:11|1.4981
23:27:13|1.4995
23:27:13|1.4996
23:27:15|1.4999
23:27:16|1.4981
23:27:17|1.4981
23:27:19|1.4981
23:27:20|1.4981
23:27:21|1.4981
23:27:22|1.4981
23:27:24|1.4981
23:27:25|1.4981
23:27:27|1.4981
23:27:28|1.4976
23:27:30|1.4981
23:27:31|1.4981
23:27:32|1.4981
23:27:32|1.4981
23:27:34|1.4981
23:27:35|1.4981
23:27:36|1.4981
23:27:37|1.4981
23:27:38|1.4981
23:27:39|1.4981
23:27:40|1.4981
23:27:40|1.4981
23:27:42|1.4981
23:27:43|1.4981
23:27:44|1.5019
23:27:45|1.5019
23:27:45|1.5019
23:27:47|1.5019
23:27:48|1.5019
23:27:48|1.5016
23:27:50|1.5013
23:27:51|1.5019
23:27:52|1.5019
23:27:53|1.5019
23:27:54|1.5019
23:27:55|1.5019
23:27:56|1.5019
23:27:57|1.5013
23:27:57|1.5013
23:27:58|1.499
23:28:00|1.499
23:28:00|1.499
23:28:02|1.499
23:28:03|1.499
23:28:04|1.499
23:28:05|1.5
23:28:06|1.5
23:28:07|1.5
23:28:08|1.5
23:28:08|1.5
23:28:10|1.5
23:28:12|1.5
23:28:12|1.499
23:28:13|1.499
23:28:15|1.499
23:28:15|1.499
23:28:17|1.4983
23:28:19|1.4964
23:28:19|1.4964
23:28:21|1.4964
23:28:22|1.4971
23:28:23|1.4971
23:28:24|1.4957
23:28:24|1.4953
23:28:26|1.4962
23:28:27|1.4956
23:28:28|1.4938
23:28:29|1.4935
23:28:30|1.4925
23:28:31|1.4945
23:28:32|1.4959
23:28:33|1.4959
23:28:34|1.4959
23:28:35|1.4962
23:28:37|1.4935
23:28:37|1.495
23:28:38|1.495
23:28:39|1.495
23:28:40|1.495
23:28:41|1.495
23:28:42|1.495
23:28:43|1.495
23:28:44|1.4957
23:28:45|1.4957
23:28:46|1.4959
23:28:48|1.496
23:28:48|1.496
23:28:49|1.496
23:28:50|1.496
23:28:51|1.494
23:28:52|1.4947
23:28:53|1.4947
23:28:54|1.4947
23:28:55|1.4947
23:28:57|1.4947
23:28:57|1.4937
23:28:58|1.4935
23:28:59|1.4935
23:29:00|1.4928
23:29:01|1.4939
23:29:02|1.4953
23:29:03|1.496
23:29:04|1.496
23:29:06|1.4937
23:29:06|1.4937
23:29:08|1.4937
23:29:08|1.496
23:29:10|1.496
23:29:11|1.495
23:29:13|1.495
23:29:15|1.495
23:29:17|1.4929
23:29:18|1.4929
23:29:20|1.4929
23:29:21|1.4929
23:29:21|1.4929
23:29:22|1.4929
23:29:23|1.4929
23:29:24|1.493
23:29:25|1.493
23:29:26|1.493
23:29:28|1.494
23:29:29|1.494
23:29:30|1.494
23:29:31|1.4944
23:29:32|1.4944
23:29:33|1.4936
23:29:34|1.4935
23:29:35|1.4935
23:29:36|1.4935
23:29:37|1.4935
23:29:38|1.494
23:29:39|1.4929
23:29:40|1.4929
23:29:41|1.4929
23:29:42|1.4929
23:29:43|1.4956
23:29:44|1.4945
23:29:45|1.4947
23:29:46|1.4952
23:29:47|1.4947
23:29:48|1.4947
23:29:49|1.4947
23:29:51|1.4947
23:29:51|1.4922
23:29:52|1.4922
23:29:53|1.4946
23:29:54|1.4942
23:29:55|1.4947
23:29:56|1.4925
23:29:57|1.4925
23:29:58|1.4925
23:29:59|1.4925
23:30:00|1.4946
23:30:02|1.4946
23:30:02|1.494
23:30:03|1.494
23:30:04|1.4925
23:30:05|1.4925
23:30:06|1.4925
23:30:07|1.4925
23:30:08|1.492
23:30:09|1.493
23:30:10|1.4925
23:30:12|1.4909
23:30:14|1.4908
23:30:15|1.4908
23:30:17|1.4905
23:30:17|1.4925
23:30:18|1.4915
23:30:20|1.4915
23:30:21|1.4924
23:30:22|1.4924
23:30:24|1.4934
23:30:25|1.4934
23:30:25|1.4925
23:30:27|1.4912
23:30:27|1.492
23:30:28|1.4918
23:30:30|1.4918
23:30:31|1.4911
23:30:31|1.4911
23:30:32|1.4915
23:30:34|1.4915
23:30:34|1.4897
23:30:35|1.4897
23:30:38|1.4892
23:30:39|1.4892
23:30:39|1.4913
23:30:40|1.4912
23:30:42|1.4909
23:30:42|1.4895
23:30:43|1.4895
23:30:44|1.4895
23:30:45|1.4895
23:30:46|1.4896
23:30:47|1.4895
23:30:48|1.4897
23:30:50|1.4898
23:30:50|1.4898
23:30:51|1.4898
23:30:52|1.4898
23:30:53|1.49
23:30:54|1.49
23:30:55|1.4895
23:30:56|1.4895
23:30:57|1.4895
23:30:58|1.4889
23:30:59|1.4897
23:31:00|1.4888
23:31:01|1.4896
23:31:02|1.4894
23:31:03|1.4888
23:31:04|1.486
23:31:05|1.486
23:31:06|1.4858
23:31:08|1.485
23:31:09|1.485
23:31:09|1.485
23:31:10|1.486
23:31:11|1.486
23:31:13|1.486
23:31:15|1.4852
23:31:16|1.4857
23:31:18|1.4857
23:31:18|1.484
23:31:20|1.4831
23:31:21|1.4837
23:31:22|1.4824
23:31:23|1.4824
23:31:24|1.4824
23:31:25|1.4833
23:31:25|1.4829
23:31:27|1.4829
23:31:29|1.483
23:31:29|1.4823
23:31:30|1.4823
23:31:31|1.4824
23:31:32|1.4824
23:31:33|1.4824
23:31:34|1.4824
23:31:35|1.4841
23:31:36|1.4843
23:31:38|1.4868
23:31:39|1.4868
23:31:40|1.4868
23:31:41|1.4868
23:31:42|1.4865
23:31:43|1.4847
23:31:44|1.4847
23:31:46|1.4847
23:31:46|1.4844
23:31:47|1.4844
23:31:49|1.4843
23:31:50|1.4843
23:31:51|1.4835
23:31:52|1.4835
23:31:53|1.4835
23:31:54|1.4835
23:31:55|1.4835
23:31:56|1.4835
23:31:57|1.483
23:31:58|1.483
23:32:00|1.483
23:32:01|1.483
23:32:02|1.4832
23:32:03|1.4832
23:32:04|1.4832
23:32:05|1.4832
23:32:07|1.4832
23:32:07|1.4815
23:32:09|1.4815
23:32:10|1.4841
23:32:11|1.4841
23:32:12|1.4841
23:32:12|1.4841
23:32:15|1.4841
23:32:17|1.4829
23:32:18|1.4843
23:32:19|1.4823
23:32:21|1.4823
23:32:22|1.4823
23:32:23|1.4823
23:32:24|1.4844
23:32:26|1.4821
23:32:27|1.4821
23:32:27|1.4821
23:32:29|1.4821
23:32:30|1.481
23:32:31|1.481
23:32:32|1.4814
23:32:32|1.48
23:32:35|1.4813
23:32:36|1.4814
23:32:37|1.4826
23:32:37|1.4827
23:32:38|1.4818
23:32:40|1.4806
23:32:40|1.4806
23:32:41|1.4806
23:32:42|1.4809
23:32:43|1.482
23:32:44|1.4832
23:32:45|1.4821
23:32:46|1.4831
23:32:48|1.4831
23:32:48|1.4831
23:32:49|1.4831
23:32:51|1.4811
23:32:52|1.4811
23:32:53|1.4811
23:32:54|1.4811
23:32:54|1.4811
23:32:55|1.4811
23:32:57|1.4811
23:32:57|1.4841
23:32:58|1.4854
23:32:59|1.4857
23:33:00|1.4859
23:33:01|1.4826
23:33:02|1.4826
23:33:04|1.4826
23:33:04|1.4847
23:33:06|1.4847
23:33:06|1.4854
23:33:07|1.4854
23:33:09|1.4854
23:33:09|1.4868
23:33:11|1.487
23:33:12|1.4875
23:33:13|1.4875
23:33:13|1.4873
23:33:16|1.4862
23:33:17|1.4871
23:33:18|1.486
23:33:19|1.486
23:33:20|1.4875
23:33:22|1.4875
23:33:23|1.4875
23:33:23|1.4875
23:33:25|1.4873
23:33:26|1.4873
23:33:27|1.4868
23:33:28|1.487
23:33:29|1.4868
23:33:31|1.4877
23:33:32|1.4877
23:33:33|1.4883
23:33:34|1.4883
23:33:35|1.4883
23:33:37|1.4859
23:33:37|1.4859
23:33:39|1.4864
23:33:40|1.4864
23:33:41|1.4868
23:33:42|1.4859
23:33:43|1.4868
23:33:44|1.4868
23:33:45|1.4868
23:33:45|1.4861
23:33:47|1.4861
23:33:48|1.4856
23:33:49|1.4856
23:33:50|1.4856
23:33:51|1.4856
23:33:52|1.486
23:33:53|1.486
23:33:54|1.486
23:33:54|1.4866
23:33:56|1.4866
23:33:57|1.4864
23:33:58|1.4864
23:33:59|1.4864
23:34:00|1.4864
23:34:01|1.4864
23:34:02|1.4864
23:34:03|1.4847
23:34:04|1.4847
23:34:05|1.4847
23:34:06|1.4847
23:34:07|1.4847
23:34:08|1.4838
23:34:09|1.4838
23:34:10|1.4838
23:34:11|1.4856
23:34:12|1.4856
23:34:13|1.4856
23:34:14|1.4846
23:34:16|1.4863
23:34:18|1.4862
23:34:19|1.4873
23:34:20|1.4881
23:34:22|1.4869
23:34:23|1.4887
23:34:24|1.4875
23:34:25|1.4875
23:34:27|1.4863
23:34:28|1.4863
23:34:28|1.4896
23:34:30|1.4896
23:34:31|1.4896
23:34:32|1.4896
23:34:33|1.4896
23:34:33|1.488
23:34:34|1.4893
23:34:36|1.4909
23:34:36|1.4926
23:34:38|1.4926
23:34:39|1.4915
23:34:40|1.4916
23:34:42|1.4895
23:34:43|1.4897
23:34:43|1.4892
23:34:44|1.4892
23:34:45|1.4914
23:34:47|1.4914
23:34:47|1.4897
23:34:49|1.4897
23:34:49|1.4897
23:34:50|1.49
23:34:51|1.4896
23:34:52|1.4894
23:34:55|1.49
23:34:55|1.49
23:34:57|1.49
23:34:57|1.4895
23:34:58|1.4895
23:34:59|1.4905
23:35:00|1.4896
23:35:02|1.489
23:35:02|1.4885
23:35:03|1.492
23:35:06|1.4879
23:35:06|1.4888
23:35:08|1.4888
23:35:09|1.4888
23:35:11|1.4865
23:35:11|1.4871
23:35:13|1.4871
23:35:15|1.4871
23:35:15|1.4871
23:35:18|1.4869
23:35:18|1.4869
23:35:20|1.4869
23:35:22|1.485
23:35:24|1.4868
23:35:25|1.4868
23:35:25|1.4868
23:35:27|1.4875
23:35:28|1.4899
23:35:29|1.4895
23:35:30|1.4895
23:35:31|1.4895
23:35:32|1.4895
23:35:33|1.4895
23:35:34|1.489
23:35:35|1.4872
23:35:36|1.4872
23:35:37|1.4875
23:35:38|1.4875
23:35:39|1.4875
23:35:41|1.4875
23:35:42|1.4875
23:35:43|1.4875
23:35:44|1.4888
23:35:45|1.4875
23:35:46|1.4878
23:35:47|1.4878
23:35:48|1.4878
23:35:49|1.4878
23:35:50|1.4854
23:35:51|1.4865
23:35:52|1.4865
23:35:53|1.4865
23:35:54|1.4865
23:35:55|1.4865
23:35:56|1.4876
23:35:57|1.4876
23:35:58|1.4876
23:35:59|1.4895
23:36:00|1.4887
23:36:01|1.4887
23:36:02|1.4882
23:36:03|1.4882
23:36:04|1.4882
23:36:06|1.4882
23:36:07|1.4877
23:36:08|1.4864
23:36:09|1.4864
23:36:10|1.4864
23:36:11|1.4864
23:36:12|1.488
23:36:13|1.488
23:36:14|1.488
23:36:15|1.4871
23:36:16|1.4871
23:36:17|1.4884
23:36:18|1.4884
23:36:19|1.4884
23:36:20|1.4884
23:36:22|1.4884
23:36:24|1.4884
23:36:25|1.4884
23:36:25|1.4884
23:36:26|1.4884
23:36:28|1.4884
23:36:28|1.4864
23:36:30|1.4864
23:36:31|1.487
23:36:32|1.487
23:36:33|1.4875
23:36:34|1.4875
23:36:35|1.4875
23:36:37|1.4875
23:36:39|1.4875
23:36:41|1.4875
23:36:42|1.4875
23:36:44|1.4865
23:36:44|1.4862
23:36:45|1.4862
23:36:46|1.4862
23:36:48|1.4862
23:36:49|1.4869
23:36:50|1.4866
23:36:51|1.4866
23:36:52|1.4866
23:36:53|1.4866
23:36:54|1.486
23:36:55|1.486
23:36:56|1.486
23:36:58|1.4862
23:36:59|1.4833
23:37:00|1.4833
23:37:01|1.4833
23:37:02|1.4833
23:37:03|1.4833
23:37:04|1.4833
23:37:06|1.485
23:37:08|1.485
23:37:08|1.485
23:37:09|1.485
23:37:10|1.485
23:37:11|1.485
23:37:12|1.485
23:37:13|1.485
23:37:14|1.485
23:37:15|1.485
23:37:16|1.485
23:37:17|1.4849
23:37:18|1.4863
23:37:19|1.4863
23:37:20|1.4863
23:37:21|1.4861
23:37:22|1.4861
23:37:23|1.4858
23:37:24|1.4858
23:37:25|1.4858
23:37:26|1.4873
23:37:28|1.4873
23:37:29|1.4853
23:37:29|1.4853
23:37:30|1.4869
23:37:31|1.4855
23:37:32|1.4855
23:37:33|1.4855
23:37:34|1.4855
23:37:35|1.4855
23:37:36|1.4855
23:37:37|1.4873
23:37:39|1.4873
23:37:41|1.4873
23:37:43|1.486
23:37:44|1.486
23:37:45|1.486
23:37:46|1.486
23:37:47|1.4859
23:37:49|1.4859
23:37:50|1.4859
23:37:51|1.4859
23:37:52|1.4873
23:37:53|1.4873
23:37:54|1.4873
23:37:56|1.4873
23:37:57|1.4873
23:37:58|1.4859
23:37:59|1.4859
23:38:00|1.4859
23:38:01|1.4859
23:38:02|1.4859
23:38:03|1.4859
23:38:04|1.4859
23:38:05|1.4859
23:38:06|1.4859
23:38:07|1.4859
23:38:08|1.4869
23:38:09|1.4869
23:38:10|1.4869
23:38:11|1.4869
23:38:12|1.4866
23:38:13|1.4866
23:38:14|1.4866
23:38:15|1.4866
23:38:16|1.4883
23:38:17|1.4883
23:38:18|1.4884
23:38:19|1.4884
23:38:20|1.4884
23:38:21|1.4884
23:38:22|1.4884
23:38:23|1.4884
23:38:24|1.4884
23:38:25|1.4882
23:38:26|1.4879
23:38:28|1.4874
23:38:29|1.4874
23:38:30|1.4874
23:38:31|1.4901
23:38:32|1.4889
23:38:33|1.4896
23:38:34|1.4896
23:38:35|1.4877
23:38:36|1.4892
23:38:37|1.4892
23:38:38|1.4884
23:38:39|1.4884
23:38:41|1.4884
23:38:43|1.4884
23:38:44|1.4884
23:38:46|1.4875
23:38:46|1.4875
23:38:47|1.4875
23:38:49|1.4869
23:38:50|1.4869
23:38:51|1.4862
23:38:52|1.4862
23:38:53|1.4882
23:38:54|1.4882
23:38:55|1.4883
23:38:56|1.4883
23:38:57|1.4883
23:38:58|1.4883
23:38:59|1.4883
23:39:00|1.4883
23:39:01|1.4883
23:39:02|1.4875
23:39:03|1.4875
23:39:04|1.487
23:39:05|1.487
23:39:06|1.487
23:39:07|1.4896
23:39:08|1.4894
23:39:09|1.4876
23:39:10|1.4876
23:39:11|1.4878
23:39:12|1.4878
23:39:13|1.4878
23:39:14|1.4878
23:39:15|1.4878
23:39:16|1.4878
23:39:17|1.4878
23:39:18|1.4877
23:39:19|1.4877
23:39:20|1.4877
23:39:21|1.4877
23:39:22|1.4877
23:39:23|1.485
23:39:24|1.485
23:39:25|1.485
23:39:26|1.4832
23:39:27|1.4832
23:39:28|1.4832
23:39:29|1.4832
23:39:30|1.4832
23:39:31|1.4832
23:39:32|1.4832
23:39:33|1.487
23:39:34|1.4852
23:39:35|1.4852
23:39:36|1.4852
23:39:37|1.4852
23:39:38|1.4852
23:39:39|1.4857
23:39:40|1.4867
23:39:42|1.4867
23:39:42|1.4857
23:39:44|1.4857
23:39:46|1.4853
23:39:48|1.4853
23:39:49|1.4853
23:39:49|1.4853
23:39:50|1.4853
23:39:52|1.4853
23:39:52|1.4853
23:39:54|1.4853
23:39:55|1.4853
23:39:55|1.4853
23:39:57|1.4862
23:39:58|1.4857
23:39:58|1.4857
23:40:01|1.4871
23:40:01|1.4871
23:40:02|1.4871
23:40:03|1.4871
23:40:04|1.4871
23:40:05|1.4871
23:40:06|1.4871
23:40:07|1.4853
23:40:09|1.4853
23:40:09|1.4851
23:40:10|1.4851
23:40:11|1.4851
23:40:12|1.487
23:40:13|1.487
23:40:14|1.4873
23:40:15|1.4873
23:40:16|1.4873
23:40:17|1.4877
23:40:18|1.4868
23:40:19|1.4868
23:40:20|1.4867
23:40:21|1.4867
23:40:22|1.4867
23:40:23|1.4867
23:40:24|1.4867
23:40:25|1.4867
23:40:26|1.4867
23:40:27|1.4867
23:40:28|1.4867
23:40:29|1.4867
23:40:30|1.4867
23:40:31|1.4855
23:40:32|1.4855
23:40:33|1.4855
23:40:34|1.4855
23:40:35|1.4867
23:40:37|1.4867
23:40:37|1.4867
23:40:38|1.4867
23:40:39|1.4867
23:40:40|1.487
23:40:42|1.487
23:40:44|1.487
23:40:44|1.4858
23:40:46|1.4858
23:40:48|1.4858
23:40:48|1.4858
23:40:49|1.4858
23:40:51|1.4858
23:40:52|1.4858
23:40:52|1.4858
23:40:53|1.487
23:40:55|1.487
23:40:55|1.487
23:40:57|1.4863
23:40:57|1.4863
23:40:59|1.4859
23:40:59|1.4859
23:41:01|1.4859
23:41:02|1.4859
23:41:03|1.4851
23:41:03|1.4851
23:41:05|1.4851
23:41:06|1.4832
23:41:07|1.4833
23:41:07|1.4831
23:41:09|1.4831
23:41:10|1.4831
23:41:10|1.4831
23:41:12|1.4833
23:41:13|1.483
23:41:14|1.483
23:41:15|1.483
23:41:16|1.4844
23:41:17|1.4844
23:41:18|1.4844
23:41:19|1.4837
23:41:20|1.4837
23:41:21|1.484
23:41:23|1.484
23:41:24|1.4822
23:41:25|1.4822
23:41:25|1.4822
23:41:27|1.4822
23:41:28|1.4822
23:41:29|1.4822
23:41:30|1.4822
23:41:31|1.4822
23:41:31|1.4822
23:41:33|1.4822
23:41:33|1.4822
23:41:35|1.4822
23:41:36|1.4822
23:41:37|1.4822
23:41:38|1.4822
23:41:38|1.4822
23:41:39|1.4822
23:41:41|1.485
23:41:42|1.4847
23:41:44|1.4846
23:41:46|1.4846
23:41:47|1.4846
23:41:48|1.4846
23:41:49|1.4846
23:41:50|1.4846
23:41:52|1.4851
23:41:53|1.4851
23:41:54|1.4865
23:41:55|1.4865
23:41:56|1.4865
23:41:57|1.4865
23:41:59|1.4865
23:42:00|1.4865
23:42:00|1.4863
23:42:02|1.4863
23:42:03|1.4863
23:42:04|1.4863
23:42:05|1.4863
23:42:06|1.4869
23:42:07|1.4876
23:42:08|1.4876
23:42:09|1.4876
23:42:10|1.4876
23:42:10|1.4876
23:42:12|1.4876
23:42:13|1.4876
23:42:14|1.4876
23:42:15|1.4876
23:42:16|1.4876
23:42:16|1.4876
23:42:17|1.4876
23:42:19|1.4876
23:42:20|1.4876
23:42:21|1.4876
23:42:22|1.4876
23:42:23|1.4876
23:42:24|1.4863
23:42:25|1.4863
23:42:26|1.4863
23:42:27|1.4863
23:42:28|1.4863
23:42:29|1.4868
23:42:30|1.4868
23:42:31|1.4868
23:42:32|1.4868
23:42:33|1.4868
23:42:33|1.4868
23:42:34|1.4854
23:42:36|1.4854
23:42:36|1.4854
23:42:37|1.4854
23:42:39|1.4854
23:42:40|1.4854
23:42:41|1.4854
23:42:42|1.4852
23:42:43|1.4834
23:42:45|1.4836
23:42:46|1.4855
23:42:48|1.4848
23:42:48|1.4848
23:42:49|1.4848
23:42:51|1.4848
23:42:52|1.4854
23:42:54|1.4854
23:42:54|1.4854
23:42:55|1.4854
23:42:56|1.4854
23:42:58|1.4854
23:42:58|1.4854
23:42:59|1.4854
23:43:00|1.4854
23:43:01|1.4854
23:43:02|1.4854
23:43:03|1.4854
23:43:04|1.4854
23:43:05|1.4854
23:43:07|1.4846
23:43:07|1.4846
23:43:09|1.484
23:43:09|1.4827
23:43:10|1.4827
23:43:11|1.4817
23:43:12|1.4817
23:43:13|1.4823
23:43:14|1.4823
23:43:15|1.4834
23:43:16|1.4834
23:43:17|1.4834
23:43:18|1.4814
23:43:19|1.4814
23:43:20|1.4814
23:43:22|1.4813
23:43:23|1.4813
23:43:24|1.4817
23:43:26|1.4817
23:43:27|1.4817
23:43:27|1.4817
23:43:29|1.4817
23:43:30|1.4815
23:43:31|1.4843
23:43:32|1.4843
23:43:32|1.4843
23:43:34|1.4843
23:43:35|1.4843
23:43:35|1.4843
23:43:37|1.4843
23:43:37|1.4825
23:43:39|1.4825
23:43:40|1.4825
23:43:41|1.4825
23:43:42|1.4825
23:43:43|1.4825
23:43:44|1.4825
23:43:46|1.4825
23:43:46|1.4832
23:43:48|1.4832
23:43:48|1.4832
23:43:51|1.4832
23:43:51|1.4832
23:43:53|1.4815
23:43:54|1.4819
23:43:55|1.4814
23:43:56|1.4814
23:43:57|1.4814
23:43:58|1.4812
23:43:59|1.4807
23:44:00|1.4825
23:44:01|1.4825
23:44:02|1.4825
23:44:03|1.4844
23:44:04|1.4846
23:44:05|1.4846
23:44:07|1.4814
23:44:08|1.4814
23:44:08|1.4814
23:44:10|1.4814
23:44:12|1.4814
23:44:12|1.4832
23:44:14|1.4832
23:44:16|1.4821
23:44:17|1.482
23:44:17|1.482
23:44:19|1.482
23:44:20|1.4833
23:44:21|1.4833
23:44:22|1.4834
23:44:23|1.4834
23:44:24|1.4834
23:44:25|1.4834
23:44:26|1.4815
23:44:27|1.4815
23:44:28|1.4812
23:44:29|1.4812
23:44:31|1.4812
23:44:31|1.4812
23:44:32|1.4812
23:44:33|1.4816
23:44:34|1.4816
23:44:35|1.4836
23:44:36|1.4836
23:44:38|1.4836
23:44:38|1.4836
23:44:39|1.4836
23:44:40|1.4836
23:44:41|1.4836
23:44:42|1.4836
23:44:43|1.4836
23:44:45|1.484
23:44:47|1.484
23:44:48|1.4827
23:44:49|1.4827
23:44:50|1.4819
23:44:52|1.4819
23:44:52|1.4819
23:44:54|1.4819
23:44:55|1.4819
23:44:56|1.4819
23:44:57|1.4819
23:44:59|1.4837
23:45:00|1.4837
23:45:01|1.4837
23:45:02|1.4837
23:45:02|1.4817
23:45:03|1.4817
23:45:05|1.4817
23:45:06|1.4805
23:45:07|1.4805
23:45:07|1.4804
23:45:08|1.48
23:45:10|1.4808
23:45:11|1.4795
23:45:12|1.4795
23:45:12|1.4795
23:45:13|1.4795
23:45:15|1.4795
23:45:16|1.4793
23:45:16|1.4792
23:45:17|1.4779
23:45:18|1.4777
23:45:19|1.477
23:45:20|1.4772
23:45:22|1.477
23:45:23|1.478
23:45:23|1.478
23:45:24|1.4783
23:45:25|1.4763
23:45:27|1.478
23:45:28|1.478
23:45:30|1.478
23:45:30|1.4772
23:45:31|1.4783
23:45:32|1.4783
23:45:33|1.4783
23:45:34|1.4783
23:45:35|1.4785
23:45:36|1.4785
23:45:37|1.4785
23:45:38|1.4785
23:45:39|1.4757
23:45:40|1.4772
23:45:41|1.4772
23:45:42|1.4772
23:45:43|1.4772
23:45:44|1.4772
23:45:45|1.4772
23:45:47|1.4772
23:45:49|1.4783
23:45:51|1.478
23:45:52|1.4772
23:45:53|1.477
23:45:54|1.477
23:45:55|1.477
23:45:55|1.4757
23:45:57|1.4757
23:45:58|1.4757
23:45:59|1.4761
23:46:00|1.4761
23:46:01|1.478
23:46:02|1.478
23:46:03|1.478
23:46:04|1.478
23:46:05|1.478
23:46:06|1.478
23:46:07|1.478
23:46:08|1.477
23:46:09|1.4771
23:46:10|1.4768
23:46:11|1.4768
23:46:12|1.4773
23:46:13|1.4773
23:46:14|1.4773
23:46:15|1.4773
23:46:16|1.4757
23:46:17|1.4757
23:46:18|1.4757
23:46:19|1.4757
23:46:20|1.4757
23:46:21|1.4757
23:46:22|1.4757
23:46:23|1.4757
23:46:24|1.4757
23:46:25|1.4757
23:46:26|1.4763
23:46:27|1.4763
23:46:28|1.4769
23:46:29|1.477
23:46:30|1.477
23:46:31|1.477
23:46:32|1.4778
23:46:33|1.4779
23:46:34|1.4781
23:46:35|1.4776
23:46:36|1.4776
23:46:37|1.4776
23:46:38|1.4759
23:46:39|1.4759
23:46:40|1.4759
23:46:41|1.4759
23:46:42|1.4759
23:46:43|1.4757
23:46:44|1.4759
23:46:45|1.4794
23:46:47|1.4788
23:46:48|1.4769
23:46:50|1.4775
23:46:50|1.476
23:46:52|1.476
23:46:54|1.4768
23:46:55|1.4768
23:46:56|1.4768
23:46:58|1.4768
23:46:59|1.4768
23:46:59|1.4781
23:47:01|1.4781
23:47:02|1.479
23:47:02|1.479
23:47:04|1.4787
23:47:05|1.4787
23:47:06|1.4787
23:47:07|1.48
23:47:08|1.48
23:47:09|1.48
23:47:10|1.48
23:47:11|1.48
23:47:12|1.48
23:47:13|1.48
23:47:14|1.4786
23:47:15|1.4786
23:47:16|1.4786
23:47:17|1.4786
23:47:18|1.4786
23:47:19|1.4787
23:47:20|1.4787
23:47:21|1.4791
23:47:22|1.4791
23:47:23|1.4791
23:47:24|1.4792
23:47:25|1.4793
23:47:26|1.4793
23:47:27|1.4793
23:47:28|1.4794
23:47:29|1.4794
23:47:30|1.4781
23:47:31|1.4781
23:47:32|1.4781
23:47:33|1.4781
23:47:34|1.4781
23:47:35|1.4781
23:47:36|1.4781
23:47:37|1.479
23:47:38|1.4782
23:47:39|1.4782
23:47:40|1.4782
23:47:41|1.4782
23:47:42|1.4782
23:47:43|1.4782
23:47:44|1.4782
23:47:45|1.4782
23:47:46|1.4782
23:47:47|1.4782
23:47:49|1.4794
23:47:50|1.48
23:47:51|1.4785
23:47:53|1.4785
23:47:55|1.4785
23:47:57|1.48
23:47:58|1.48
23:47:59|1.48
23:47:59|1.4805
23:48:01|1.4804
23:48:03|1.4792
23:48:04|1.4806
23:48:05|1.4812
23:48:06|1.4812
23:48:07|1.4812
23:48:08|1.4812
23:48:09|1.4812
23:48:10|1.4785
23:48:11|1.4813
23:48:12|1.4813
23:48:13|1.4825
23:48:14|1.4851
23:48:15|1.4826
23:48:16|1.4826
23:48:18|1.4839
23:48:18|1.4834
23:48:20|1.4834
23:48:21|1.4834
23:48:21|1.4834
23:48:22|1.4834
23:48:23|1.483
23:48:24|1.4834
23:48:26|1.4834
23:48:26|1.4837
23:48:28|1.4837
23:48:29|1.4837
23:48:30|1.4841
23:48:31|1.483
23:48:32|1.4833
23:48:33|1.4833
23:48:34|1.4833
23:48:35|1.4829
23:48:36|1.4829
23:48:37|1.4829
23:48:38|1.4831
23:48:39|1.4831
23:48:40|1.4831
23:48:41|1.4829
23:48:42|1.4829
23:48:43|1.4829
23:48:44|1.4829
23:48:45|1.4813
23:48:46|1.4813
23:48:47|1.4825
23:48:48|1.4825
23:48:50|1.4825
23:48:52|1.482
23:48:53|1.4813
23:48:54|1.4813
23:48:55|1.4813
23:48:56|1.4813
23:48:57|1.4813
23:48:58|1.4813
23:48:59|1.4797
23:49:00|1.4811
23:49:01|1.4807
23:49:02|1.4807
23:49:03|1.4807
23:49:04|1.4789
23:49:05|1.4789
23:49:06|1.4789
23:49:07|1.4789
23:49:08|1.4789
23:49:09|1.4789
23:49:10|1.4789
23:49:11|1.4789
23:49:12|1.4789
23:49:13|1.4789
23:49:14|1.4789
23:49:15|1.4789
23:49:16|1.4789
23:49:17|1.4789
23:49:18|1.48
23:49:19|1.48
23:49:20|1.48
23:49:21|1.48
23:49:22|1.48
23:49:23|1.48
23:49:24|1.48
23:49:25|1.4813
23:49:26|1.4815
23:49:27|1.4815
23:49:28|1.4815
23:49:30|1.4815
23:49:31|1.4815
23:49:32|1.4815
23:49:32|1.4815
23:49:34|1.4815
23:49:35|1.4815
23:49:35|1.4814
23:49:37|1.4814
23:49:39|1.4814
23:49:40|1.4826
23:49:40|1.4834
23:49:42|1.4834
23:49:42|1.4834
23:49:43|1.4836
23:49:44|1.4833
23:49:45|1.4833
23:49:46|1.4833
23:49:47|1.4833
23:49:48|1.4833
23:49:49|1.4833
23:49:52|1.4844
23:49:53|1.4844
23:49:54|1.4844
23:49:56|1.4836
23:49:57|1.4836
23:49:58|1.486
23:49:59|1.4862
23:50:00|1.4834
23:50:01|1.485
23:50:02|1.485
23:50:03|1.485
23:50:04|1.485
23:50:06|1.4851
23:50:06|1.4852
23:50:08|1.4837
23:50:08|1.4837
23:50:09|1.4851
23:50:10|1.4851
23:50:12|1.4851
23:50:13|1.4862
23:50:14|1.4862
23:50:15|1.4862
23:50:16|1.487
23:50:17|1.4866
23:50:18|1.4878
23:50:19|1.4878
23:50:20|1.4877
23:50:21|1.4877
23:50:22|1.4885
23:50:23|1.4885
23:50:24|1.4884
23:50:25|1.4884
23:50:26|1.4877
23:50:27|1.4877
23:50:28|1.4879
23:50:29|1.4879
23:50:30|1.4879
23:50:31|1.4879
23:50:32|1.4881
23:50:33|1.4888
23:50:34|1.4889
23:50:35|1.489
23:50:36|1.4886
23:50:37|1.4897
23:50:38|1.4885
23:50:39|1.4885
23:50:40|1.4885
23:50:41|1.4885
23:50:42|1.4885
23:50:43|1.4885
23:50:44|1.4885
23:50:45|1.4887
23:50:46|1.4877
23:50:47|1.4873
23:50:48|1.4873
23:50:49|1.4873
23:50:50|1.4873
23:50:51|1.4873
23:50:53|1.4875
23:50:55|1.4887
23:50:56|1.4887
23:50:56|1.489
23:50:57|1.489
23:50:59|1.489
23:50:59|1.489
23:51:01|1.4878
23:51:02|1.4878
23:51:03|1.4878
23:51:03|1.4878
23:51:05|1.4873
23:51:06|1.4873
23:51:07|1.4872
23:51:07|1.4875
23:51:08|1.4875
23:51:10|1.4875
23:51:11|1.4867
23:51:11|1.4867
23:51:13|1.4867
23:51:14|1.4875
23:51:14|1.4875
23:51:15|1.4875
23:51:16|1.4883
23:51:18|1.4883
23:51:18|1.4872
23:51:19|1.4877
23:51:21|1.486
23:51:21|1.486
23:51:22|1.486
23:51:24|1.486
23:51:25|1.4872
23:51:26|1.4872
23:51:26|1.4872
23:51:27|1.4878
23:51:28|1.4878
23:51:29|1.4878
23:51:30|1.4869
23:51:31|1.4869
23:51:32|1.4869
23:51:34|1.4869
23:51:35|1.4869
23:51:35|1.4864
23:51:36|1.4864
23:51:37|1.4864
23:51:38|1.4864
23:51:40|1.4864
23:51:40|1.4864
23:51:41|1.4864
23:51:42|1.4877
23:51:43|1.4879
23:51:44|1.4858
23:51:45|1.4858
23:51:47|1.4858
23:51:47|1.4858
23:51:49|1.4858
23:51:49|1.4853
23:51:50|1.485
23:51:52|1.485
23:51:54|1.485
23:51:55|1.485
23:51:56|1.485
23:51:57|1.4852
23:51:58|1.4852
23:51:59|1.4852
23:52:00|1.4852
23:52:01|1.4852
23:52:03|1.4852
23:52:03|1.4852
23:52:05|1.4853
23:52:06|1.4853
23:52:07|1.4852
23:52:08|1.4852
23:52:09|1.4852
23:52:10|1.4852
23:52:11|1.4852
23:52:12|1.4852
23:52:13|1.4852
23:52:14|1.4852
23:52:15|1.4852
23:52:16|1.4852
23:52:17|1.4852
23:52:18|1.4852
23:52:19|1.4871
23:52:20|1.4871
23:52:21|1.4875
23:52:22|1.4875
23:52:23|1.4875
23:52:24|1.4875
23:52:25|1.4875
23:52:26|1.4875
23:52:27|1.4875
23:52:28|1.4875
23:52:29|1.4875
23:52:30|1.4875
23:52:31|1.4875
23:52:32|1.4879
23:52:33|1.4879
23:52:34|1.4879
23:52:35|1.4879
23:52:37|1.4879
23:52:37|1.4879
23:52:38|1.4879
23:52:39|1.4879
23:52:40|1.4879
23:52:41|1.4879
23:52:43|1.4858
23:52:44|1.4841
23:52:45|1.4836
23:52:46|1.4848
23:52:47|1.4837
23:52:48|1.4837
23:52:49|1.4837
23:52:50|1.4837
23:52:51|1.4837
23:52:52|1.4837
23:52:54|1.4837
23:52:56|1.4837
23:52:57|1.4837
23:52:59|1.4837
23:53:00|1.4837
23:53:01|1.4837
23:53:03|1.4837
23:53:03|1.4832
23:53:04|1.4832
23:53:05|1.4832
23:53:06|1.4832
23:53:08|1.4832
23:53:08|1.4832
23:53:09|1.4832
23:53:10|1.4832
23:53:11|1.4832
23:53:12|1.4832
23:53:13|1.4832
23:53:15|1.4832
23:53:16|1.4832
23:53:17|1.4832
23:53:18|1.4832
23:53:19|1.4832
23:53:20|1.4832
23:53:21|1.4832
23:53:22|1.4832
23:53:23|1.482
23:53:24|1.4822
23:53:25|1.4826
23:53:26|1.4826
23:53:27|1.4826
23:53:28|1.4833
23:53:29|1.4826
23:53:30|1.4826
23:53:31|1.4826
23:53:32|1.4826
23:53:33|1.4826
23:53:34|1.4826
23:53:35|1.4826
23:53:36|1.4824
23:53:37|1.4824
23:53:38|1.4824
23:53:39|1.4824
23:53:40|1.4824
23:53:41|1.4824
23:53:42|1.4824
23:53:43|1.4826
23:53:44|1.4826
23:53:45|1.4826
23:53:46|1.4826
23:53:48|1.4828
23:53:49|1.4828
23:53:49|1.4828
23:53:50|1.4828
23:53:52|1.4824
23:53:52|1.4829
23:53:54|1.4829
23:53:56|1.4829
23:53:58|1.4829
23:53:59|1.4829
23:54:00|1.4829
23:54:02|1.4829
23:54:03|1.4829
23:54:04|1.4829
23:54:04|1.4829
23:54:06|1.4829
23:54:08|1.4829
23:54:09|1.4829
23:54:10|1.4829
23:54:10|1.4829
23:54:13|1.4829
23:54:13|1.4829
23:54:14|1.4829
23:54:16|1.4829
23:54:16|1.4829
23:54:17|1.4829
23:54:19|1.4829
23:54:20|1.4829
23:54:21|1.4829
23:54:21|1.4829
23:54:22|1.484
23:54:23|1.484
23:54:24|1.4833
23:54:25|1.4843
23:54:26|1.4843
23:54:28|1.4843
23:54:28|1.4843
23:54:29|1.4843
23:54:30|1.4843
23:54:32|1.4843
23:54:33|1.4843
23:54:33|1.4814
23:54:34|1.4814
23:54:35|1.4814
23:54:36|1.4814
23:54:38|1.4814
23:54:40|1.4814
23:54:40|1.4832
23:54:41|1.4832
23:54:42|1.4832
23:54:43|1.4832
23:54:44|1.4832
23:54:45|1.4832
23:54:46|1.4832
23:54:47|1.4827
23:54:48|1.4834
23:54:49|1.4834
23:54:50|1.4834
23:54:51|1.4834
23:54:52|1.4822
23:54:53|1.4821
23:54:54|1.4819
23:54:56|1.4819
23:54:58|1.4815
23:55:00|1.4815
23:55:02|1.4814
23:55:03|1.4808
23:55:05|1.4834
23:55:06|1.4834
23:55:06|1.4834
23:55:08|1.484
23:55:09|1.484
23:55:10|1.484
23:55:10|1.484
23:55:12|1.484
23:55:13|1.484
23:55:13|1.484
23:55:15|1.484
23:55:16|1.4843
23:55:17|1.4843
23:55:18|1.4843
23:55:19|1.4839
23:55:19|1.4839
23:55:21|1.4839
23:55:22|1.4839
23:55:23|1.4839
23:55:23|1.4839
23:55:25|1.4839
23:55:26|1.4839
23:55:26|1.4839
23:55:27|1.4839
23:55:29|1.4839
23:55:30|1.4839
23:55:31|1.4832
23:55:32|1.4832
23:55:33|1.4832
23:55:33|1.4832
23:55:35|1.483
23:55:36|1.483
23:55:37|1.483
23:55:38|1.483
23:55:38|1.483
23:55:39|1.4833
23:55:41|1.4833
23:55:42|1.4833
23:55:42|1.4833
23:55:43|1.4833
23:55:45|1.4833
23:55:46|1.4849
23:55:47|1.4849
23:55:47|1.4836
23:55:50|1.4836
23:55:50|1.4836
23:55:52|1.4836
23:55:52|1.4836
23:55:53|1.4836
23:55:54|1.4836
23:55:56|1.4855
23:55:57|1.4845
23:55:59|1.4845
23:55:59|1.4845
23:56:01|1.4845
23:56:02|1.4845
23:56:03|1.4845
23:56:05|1.4845
23:56:05|1.4845
23:56:08|1.4845
23:56:09|1.4845
23:56:10|1.4845
23:56:10|1.4845
23:56:12|1.4845
23:56:12|1.4845
23:56:14|1.4845
23:56:15|1.4845
23:56:15|1.4845
23:56:18|1.4845
23:56:18|1.4845
23:56:19|1.4845
23:56:20|1.4845
23:56:21|1.4845
23:56:22|1.4845
23:56:24|1.4845
23:56:25|1.4863
23:56:26|1.4863
23:56:27|1.4863
23:56:28|1.4863
23:56:29|1.486
23:56:30|1.486
23:56:31|1.4872
23:56:32|1.4871
23:56:34|1.4871
23:56:34|1.4871
23:56:35|1.4871
23:56:37|1.4871
23:56:38|1.4871
23:56:39|1.4871
23:56:40|1.4875
23:56:40|1.4877
23:56:41|1.4894
23:56:42|1.4894
23:56:44|1.4894
23:56:44|1.4894
23:56:46|1.489
23:56:47|1.489
23:56:48|1.489
23:56:49|1.489
23:56:49|1.489
23:56:51|1.4898
23:56:51|1.4885
23:56:52|1.4885
23:56:53|1.4897
23:56:54|1.4897
23:56:55|1.4897
23:56:56|1.4888
23:56:59|1.4896
23:56:59|1.4888
23:57:01|1.4888
23:57:03|1.4888
23:57:05|1.4888
23:57:05|1.4895
23:57:06|1.4882
23:57:07|1.4882
23:57:08|1.4882
23:57:09|1.4882
23:57:10|1.4882
23:57:11|1.488
23:57:13|1.4883
23:57:13|1.4883
23:57:14|1.4883
23:57:16|1.4883
23:57:16|1.4883
23:57:17|1.4883
23:57:19|1.4883
23:57:20|1.4883
23:57:21|1.4882
23:57:22|1.4882
23:57:23|1.49
23:57:23|1.49
23:57:25|1.49
23:57:26|1.4899
23:57:27|1.4899
23:57:28|1.4899
23:57:29|1.4899
23:57:30|1.4899
23:57:31|1.4899
23:57:31|1.4899
23:57:33|1.4899
23:57:34|1.4899
23:57:35|1.4899
23:57:36|1.4899
23:57:37|1.4899
23:57:38|1.4899
23:57:39|1.4899
23:57:40|1.4899
23:57:41|1.4899
23:57:42|1.4898
23:57:43|1.4898
23:57:44|1.4879
23:57:45|1.4879
23:57:46|1.4879
23:57:47|1.488
23:57:47|1.488
23:57:49|1.488
23:57:49|1.488
23:57:50|1.488
23:57:52|1.488
23:57:52|1.488
23:57:54|1.488
23:57:54|1.488
23:57:55|1.4882
23:57:57|1.4879
23:57:57|1.4879
23:58:00|1.4879
23:58:02|1.4884
23:58:03|1.4884
23:58:05|1.4884
23:58:06|1.4884
23:58:07|1.49
23:58:08|1.49
23:58:09|1.49
23:58:10|1.49
23:58:11|1.49
23:58:11|1.4895
23:58:13|1.4896
23:58:13|1.4896
23:58:15|1.4896
23:58:16|1.4896
23:58:17|1.4896
23:58:18|1.4896
23:58:19|1.489
23:58:20|1.489
23:58:21|1.489
23:58:22|1.489
23:58:23|1.4891
23:58:24|1.4891
23:58:25|1.4891
23:58:26|1.4899
23:58:27|1.4899
23:58:28|1.4904
23:58:29|1.4904
23:58:29|1.4904
23:58:30|1.4904
23:58:32|1.4904
23:58:32|1.4904
23:58:34|1.4904
23:58:35|1.4903
23:58:36|1.4903
23:58:37|1.4903
23:58:38|1.4903
23:58:39|1.4903
23:58:39|1.4903
23:58:40|1.4903
23:58:41|1.4903
23:58:43|1.4903
23:58:43|1.4903
23:58:45|1.4903
23:58:46|1.4903
23:58:47|1.4903
23:58:48|1.4903
23:58:49|1.4889
23:58:50|1.4891
23:58:51|1.4891
23:58:52|1.4879
23:58:53|1.4879
23:58:54|1.4879
23:58:55|1.4883
23:58:56|1.4883
23:58:57|1.4883
23:58:58|1.4883
23:58:59|1.4881
23:59:01|1.4879
23:59:02|1.4888
23:59:04|1.4888
23:59:05|1.4888
23:59:06|1.4888
23:59:07|1.4893
23:59:08|1.4888
23:59:09|1.4888
23:59:10|1.4876
23:59:11|1.4879
23:59:12|1.4879
23:59:14|1.4879
23:59:14|1.4863
23:59:15|1.4866
23:59:16|1.4866
23:59:17|1.4866
23:59:18|1.4866
23:59:19|1.4866
23:59:20|1.4866
23:59:21|1.4866
23:59:22|1.4888
23:59:23|1.4888
23:59:24|1.4888
23:59:25|1.4892
23:59:26|1.4876
23:59:27|1.4876
23:59:28|1.4876
23:59:30|1.4879
23:59:30|1.4845
23:59:31|1.4845
23:59:32|1.4845
23:59:33|1.4845
23:59:34|1.4826
23:59:35|1.4827
23:59:36|1.4827
23:59:37|1.4827
23:59:38|1.4827
23:59:39|1.4827
23:59:40|1.4824
23:59:42|1.4824
23:59:42|1.4824
23:59:43|1.4824
23:59:44|1.4834
23:59:45|1.4816
23:59:46|1.4822
23:59:47|1.4822
23:59:48|1.4822
23:59:49|1.4802
23:59:50|1.4802
23:59:51|1.481
23:59:52|1.4815
23:59:54|1.4819
23:59:54|1.4819
23:59:55|1.4819
23:59:56|1.4803
23:59:57|1.4803
23:59:58|1.4803
23:59:59|1.4803