00:00:00|1.4565
00:00:01|1.4565
00:00:02|1.4572
00:00:03|1.4572
00:00:04|1.4572
00:00:05|1.4571
00:00:06|1.4571
00:00:07|1.4571
00:00:08|1.4571
00:00:09|1.4571
00:00:10|1.4571
00:00:11|1.4571
00:00:12|1.4571
00:00:13|1.4571
00:00:14|1.4571
00:00:16|1.4571
00:00:17|1.4574
00:00:17|1.4571
00:00:18|1.4571
00:00:20|1.4571
00:00:21|1.4571
00:00:21|1.4576
00:00:23|1.4576
00:00:24|1.4576
00:00:24|1.4588
00:00:26|1.4588
00:00:27|1.4588
00:00:27|1.4587
00:00:28|1.4587
00:00:29|1.4587
00:00:31|1.4587
00:00:32|1.4587
00:00:33|1.4587
00:00:33|1.4587
00:00:34|1.4587
00:00:36|1.4587
00:00:37|1.4587
00:00:38|1.4576
00:00:39|1.4576
00:00:40|1.4576
00:00:41|1.4588
00:00:42|1.4579
00:00:43|1.459
00:00:44|1.459
00:00:45|1.459
00:00:47|1.459
00:00:48|1.459
00:00:48|1.4593
00:00:49|1.4593
00:00:50|1.4616
00:00:53|1.4616
00:00:53|1.4616
00:00:54|1.4616
00:00:55|1.4616
00:00:56|1.4616
00:00:57|1.4616
00:00:58|1.4616
00:01:00|1.4616
00:01:01|1.4594
00:01:02|1.4606
00:01:03|1.4606
00:01:04|1.4606
00:01:05|1.4613
00:01:06|1.4613
00:01:07|1.4602
00:01:08|1.4602
00:01:09|1.4616
00:01:10|1.4616
00:01:11|1.4619
00:01:12|1.4616
00:01:13|1.4619
00:01:14|1.4617
00:01:15|1.4616
00:01:16|1.4617
00:01:17|1.4617
00:01:19|1.4617
00:01:19|1.4616
00:01:20|1.4623
00:01:22|1.4623
00:01:23|1.4623
00:01:24|1.4626
00:01:24|1.4626
00:01:26|1.4626
00:01:27|1.4626
00:01:27|1.4617
00:01:29|1.4604
00:01:30|1.4604
00:01:30|1.4604
00:01:31|1.4604
00:01:33|1.462
00:01:33|1.4625
00:01:35|1.4625
00:01:37|1.4625
00:01:38|1.4625
00:01:40|1.4612
00:01:41|1.4612
00:01:42|1.4612
00:01:43|1.4618
00:01:44|1.4618
00:01:45|1.4618
00:01:46|1.4618
00:01:47|1.4624
00:01:48|1.4624
00:01:49|1.4624
00:01:50|1.4624
00:01:51|1.4624
00:01:52|1.4624
00:01:53|1.4624
00:01:54|1.4624
00:01:55|1.4624
00:01:56|1.4606
00:01:58|1.4606
00:01:58|1.4606
00:02:00|1.4606
00:02:01|1.4606
00:02:02|1.4606
00:02:03|1.4606
00:02:03|1.4606
00:02:05|1.4606
00:02:07|1.4606
00:02:07|1.4606
00:02:09|1.461
00:02:10|1.461
00:02:10|1.461
00:02:13|1.461
00:02:13|1.461
00:02:14|1.461
00:02:15|1.4611
00:02:16|1.4611
00:02:17|1.4612
00:02:18|1.4613
00:02:20|1.4613
00:02:20|1.4615
00:02:21|1.4615
00:02:23|1.4615
00:02:23|1.4615
00:02:25|1.4615
00:02:26|1.4615
00:02:27|1.4615
00:02:28|1.4617
00:02:30|1.4617
00:02:31|1.4617
00:02:32|1.4619
00:02:33|1.4619
00:02:33|1.4619
00:02:35|1.4606
00:02:36|1.4606
00:02:38|1.4607
00:02:38|1.4607
00:02:40|1.462
00:02:42|1.4618
00:02:43|1.4618
00:02:44|1.4618
00:02:45|1.4618
00:02:46|1.4618
00:02:47|1.4605
00:02:49|1.4605
00:02:50|1.4603
00:02:51|1.46
00:02:51|1.46
00:02:52|1.46
00:02:55|1.46
00:02:55|1.4595
00:02:57|1.4595
00:02:57|1.4595
00:02:58|1.4586
00:02:59|1.4594
00:03:00|1.4586
00:03:02|1.4586
00:03:03|1.4586
00:03:04|1.4589
00:03:05|1.4588
00:03:06|1.4588
00:03:07|1.4588
00:03:08|1.4609
00:03:09|1.4609
00:03:10|1.4609
00:03:11|1.4586
00:03:12|1.4594
00:03:13|1.4586
00:03:14|1.459
00:03:15|1.459
00:03:16|1.459
00:03:17|1.459
00:03:19|1.459
00:03:20|1.4595
00:03:21|1.4595
00:03:22|1.4595
00:03:23|1.4595
00:03:24|1.4595
00:03:25|1.4592
00:03:26|1.4586
00:03:27|1.4586
00:03:28|1.4582
00:03:30|1.4582
00:03:30|1.458
00:03:31|1.4585
00:03:32|1.4585
00:03:33|1.4585
00:03:34|1.4585
00:03:36|1.4578
00:03:36|1.4579
00:03:39|1.4575
00:03:39|1.4587
00:03:41|1.4587
00:03:42|1.4576
00:03:43|1.4576
00:03:44|1.4576
00:03:45|1.4576
00:03:46|1.4576
00:03:47|1.4576
00:03:48|1.4576
00:03:49|1.4576
00:03:50|1.4576
00:03:51|1.4577
00:03:52|1.4577
00:03:53|1.4577
00:03:54|1.4577
00:03:55|1.4574
00:03:56|1.4574
00:03:58|1.4566
00:03:59|1.4566
00:04:00|1.4566
00:04:01|1.4573
00:04:01|1.4573
00:04:03|1.4573
00:04:04|1.4573
00:04:04|1.4573
00:04:06|1.4573
00:04:07|1.4573
00:04:08|1.4573
00:04:08|1.4573
00:04:10|1.4573
00:04:11|1.4573
00:04:12|1.4576
00:04:13|1.457
00:04:14|1.457
00:04:15|1.457
00:04:17|1.457
00:04:18|1.457
00:04:18|1.4567
00:04:20|1.4568
00:04:21|1.4568
00:04:22|1.4568
00:04:23|1.4568
00:04:24|1.4554
00:04:25|1.455
00:04:26|1.4544
00:04:27|1.4526
00:04:28|1.4534
00:04:29|1.4529
00:04:31|1.4528
00:04:32|1.4528
00:04:33|1.4525
00:04:34|1.4521
00:04:35|1.4508
00:04:36|1.4511
00:04:37|1.4511
00:04:38|1.4511
00:04:40|1.4511
00:04:40|1.4511
00:04:42|1.4522
00:04:43|1.4522
00:04:44|1.4522
00:04:45|1.4522
00:04:46|1.452
00:04:48|1.452
00:04:49|1.452
00:04:50|1.452
00:04:51|1.452
00:04:53|1.452
00:04:53|1.452
00:04:55|1.452
00:04:56|1.4522
00:04:58|1.4522
00:04:59|1.4532
00:05:00|1.4532
00:05:02|1.4534
00:05:03|1.4534
00:05:03|1.4534
00:05:05|1.4534
00:05:06|1.4534
00:05:08|1.4534
00:05:09|1.4524
00:05:09|1.4524
00:05:10|1.4535
00:05:12|1.4535
00:05:13|1.4535
00:05:14|1.4539
00:05:15|1.4539
00:05:16|1.4539
00:05:17|1.4549
00:05:18|1.4552
00:05:19|1.4551
00:05:20|1.4551
00:05:21|1.4551
00:05:22|1.4549
00:05:23|1.4549
00:05:24|1.4549
00:05:25|1.4549
00:05:26|1.4549
00:05:27|1.4549
00:05:28|1.4549
00:05:29|1.4549
00:05:30|1.4549
00:05:31|1.4549
00:05:32|1.4551
00:05:33|1.4551
00:05:34|1.4551
00:05:35|1.4551
00:05:36|1.4551
00:05:37|1.4551
00:05:38|1.4551
00:05:39|1.4548
00:05:41|1.4548
00:05:42|1.4548
00:05:44|1.4548
00:05:45|1.4546
00:05:46|1.4546
00:05:47|1.4546
00:05:48|1.4546
00:05:49|1.4546
00:05:49|1.4546
00:05:51|1.4546
00:05:51|1.4546
00:05:53|1.4546
00:05:54|1.4546
00:05:54|1.4546
00:05:56|1.4546
00:05:57|1.4546
00:05:57|1.4546
00:05:59|1.4546
00:06:00|1.4546
00:06:01|1.4546
00:06:03|1.4546
00:06:03|1.4544
00:06:06|1.4544
00:06:06|1.4544
00:06:08|1.4544
00:06:10|1.4544
00:06:11|1.4544
00:06:12|1.4544
00:06:13|1.4541
00:06:15|1.4541
00:06:16|1.4532
00:06:17|1.4532
00:06:18|1.4536
00:06:19|1.4536
00:06:20|1.4536
00:06:21|1.4536
00:06:22|1.4536
00:06:23|1.4533
00:06:24|1.4533
00:06:25|1.4533
00:06:26|1.4533
00:06:27|1.4533
00:06:29|1.4527
00:06:29|1.4527
00:06:30|1.4527
00:06:31|1.4527
00:06:32|1.4527
00:06:33|1.4533
00:06:34|1.4533
00:06:35|1.4533
00:06:37|1.4533
00:06:38|1.453
00:06:38|1.453
00:06:39|1.453
00:06:41|1.4525
00:06:43|1.4525
00:06:45|1.4526
00:06:46|1.4526
00:06:46|1.4519
00:06:47|1.4517
00:06:49|1.4508
00:06:50|1.4508
00:06:52|1.45
00:06:52|1.4493
00:06:54|1.4493
00:06:54|1.4497
00:06:56|1.452
00:06:58|1.4512
00:06:58|1.4501
00:06:59|1.4501
00:07:00|1.4501
00:07:01|1.4501
00:07:02|1.4508
00:07:03|1.4508
00:07:04|1.4508
00:07:05|1.4508
00:07:06|1.4507
00:07:07|1.4501
00:07:08|1.4501
00:07:09|1.4501
00:07:10|1.4501
00:07:11|1.4501
00:07:13|1.4501
00:07:15|1.4499
00:07:16|1.4499
00:07:16|1.4492
00:07:18|1.4497
00:07:19|1.4497
00:07:20|1.4484
00:07:21|1.4483
00:07:22|1.4483
00:07:23|1.4483
00:07:24|1.4483
00:07:25|1.448
00:07:27|1.4473
00:07:28|1.4465
00:07:28|1.4475
00:07:29|1.4465
00:07:31|1.4465
00:07:31|1.4471
00:07:32|1.4474
00:07:33|1.4489
00:07:34|1.4489
00:07:36|1.4489
00:07:36|1.4483
00:07:37|1.4482
00:07:39|1.4461
00:07:39|1.4461
00:07:41|1.4461
00:07:43|1.4461
00:07:44|1.4461
00:07:45|1.4471
00:07:46|1.4473
00:07:48|1.4473
00:07:49|1.4473
00:07:49|1.4473
00:07:52|1.4473
00:07:52|1.4473
00:07:54|1.4485
00:07:54|1.4471
00:07:56|1.4471
00:07:56|1.4453
00:07:58|1.448
00:08:00|1.4465
00:08:00|1.4465
00:08:01|1.448
00:08:02|1.448
00:08:03|1.448
00:08:05|1.448
00:08:06|1.448
00:08:07|1.4474
00:08:07|1.4474
00:08:08|1.4474
00:08:09|1.4474
00:08:10|1.4474
00:08:11|1.4474
00:08:12|1.4478
00:08:13|1.4478
00:08:14|1.4474
00:08:15|1.4474
00:08:16|1.4474
00:08:17|1.4474
00:08:18|1.4478
00:08:20|1.4475
00:08:20|1.4475
00:08:21|1.4475
00:08:23|1.4475
00:08:23|1.4475
00:08:25|1.4475
00:08:25|1.4475
00:08:26|1.4475
00:08:27|1.4475
00:08:28|1.4475
00:08:29|1.4475
00:08:30|1.448
00:08:31|1.4476
00:08:33|1.4476
00:08:34|1.4476
00:08:34|1.4476
00:08:35|1.4476
00:08:36|1.4431
00:08:37|1.4431
00:08:38|1.4448
00:08:39|1.4447
00:08:40|1.4447
00:08:41|1.4448
00:08:43|1.4443
00:08:45|1.4443
00:08:46|1.4443
00:08:47|1.4443
00:08:49|1.4448
00:08:49|1.4456
00:08:50|1.4456
00:08:52|1.4456
00:08:52|1.4456
00:08:54|1.4456
00:08:54|1.4456
00:08:57|1.4458
00:08:57|1.4456
00:08:58|1.4456
00:08:59|1.4457
00:09:01|1.4457
00:09:02|1.4457
00:09:03|1.4457
00:09:04|1.4457
00:09:05|1.4457
00:09:06|1.4457
00:09:07|1.4457
00:09:08|1.4457
00:09:09|1.4457
00:09:10|1.4447
00:09:11|1.4447
00:09:12|1.4447
00:09:13|1.4447
00:09:14|1.4443
00:09:16|1.4443
00:09:18|1.4443
00:09:19|1.4443
00:09:19|1.4443
00:09:20|1.444
00:09:21|1.444
00:09:22|1.444
00:09:24|1.444
00:09:25|1.444
00:09:25|1.444
00:09:26|1.444
00:09:28|1.4441
00:09:29|1.4437
00:09:29|1.4437
00:09:30|1.4437
00:09:31|1.4442
00:09:33|1.4446
00:09:33|1.4438
00:09:35|1.4438
00:09:35|1.4438
00:09:36|1.446
00:09:37|1.446
00:09:38|1.4448
00:09:39|1.4454
00:09:41|1.4454
00:09:41|1.4454
00:09:43|1.4454
00:09:45|1.4453
00:09:46|1.4453
00:09:48|1.4456
00:09:48|1.4456
00:09:50|1.4456
00:09:51|1.4456
00:09:52|1.4456
00:09:53|1.4456
00:09:54|1.4456
00:09:55|1.4456
00:09:56|1.4456
00:09:57|1.4455
00:09:58|1.4455
00:09:59|1.4453
00:10:00|1.4453
00:10:01|1.4453
00:10:01|1.4453
00:10:03|1.4458
00:10:04|1.4458
00:10:06|1.4449
00:10:07|1.4446
00:10:07|1.4446
00:10:08|1.4446
00:10:09|1.4439
00:10:11|1.4439
00:10:11|1.4439
00:10:13|1.4439
00:10:14|1.4439
00:10:14|1.4439
00:10:15|1.4439
00:10:16|1.4439
00:10:17|1.4439
00:10:18|1.4439
00:10:19|1.4439
00:10:22|1.4439
00:10:22|1.4439
00:10:24|1.4439
00:10:25|1.4439
00:10:25|1.4439
00:10:26|1.4439
00:10:27|1.4439
00:10:28|1.4439
00:10:29|1.4439
00:10:30|1.4439
00:10:31|1.4437
00:10:32|1.4434
00:10:33|1.4434
00:10:34|1.4431
00:10:35|1.4437
00:10:36|1.4436
00:10:37|1.443
00:10:39|1.443
00:10:40|1.443
00:10:41|1.443
00:10:42|1.443
00:10:43|1.443
00:10:44|1.443
00:10:46|1.443
00:10:47|1.443
00:10:49|1.4437
00:10:49|1.4436
00:10:50|1.4436
00:10:52|1.4436
00:10:53|1.4428
00:10:54|1.4421
00:10:55|1.441
00:10:55|1.4417
00:10:57|1.4417
00:10:58|1.4417
00:10:59|1.4417
00:11:00|1.4417
00:11:00|1.4416
00:11:02|1.4423
00:11:03|1.4431
00:11:05|1.4419
00:11:07|1.4419
00:11:09|1.4421
00:11:09|1.4417
00:11:11|1.443
00:11:12|1.443
00:11:13|1.4419
00:11:15|1.4415
00:11:15|1.4415
00:11:17|1.4415
00:11:18|1.4416
00:11:19|1.4412
00:11:21|1.4412
00:11:21|1.4412
00:11:22|1.4412
00:11:24|1.4412
00:11:24|1.4412
00:11:25|1.4412
00:11:26|1.4413
00:11:28|1.441
00:11:29|1.441
00:11:30|1.4414
00:11:32|1.4414
00:11:32|1.4407
00:11:33|1.4407
00:11:34|1.4409
00:11:35|1.44
00:11:36|1.44
00:11:37|1.4401
00:11:38|1.4401
00:11:39|1.4401
00:11:40|1.4394
00:11:41|1.4393
00:11:42|1.4394
00:11:43|1.4394
00:11:44|1.4394
00:11:45|1.4395
00:11:46|1.4415
00:11:48|1.4404
00:11:50|1.442
00:11:51|1.442
00:11:51|1.442
00:11:53|1.4438
00:11:55|1.4457
00:11:56|1.4457
00:11:57|1.4453
00:11:58|1.4451
00:11:58|1.4451
00:12:00|1.4451
00:12:01|1.4446
00:12:01|1.4445
00:12:02|1.4445
00:12:03|1.4445
00:12:06|1.4445
00:12:06|1.4445
00:12:08|1.4446
00:12:09|1.4446
00:12:10|1.4442
00:12:11|1.4447
00:12:12|1.4447
00:12:13|1.4449
00:12:15|1.4449
00:12:16|1.4441
00:12:17|1.4441
00:12:19|1.4441
00:12:19|1.4441
00:12:20|1.4441
00:12:22|1.4441
00:12:23|1.4441
00:12:24|1.4443
00:12:25|1.4443
00:12:26|1.4443
00:12:27|1.4443
00:12:28|1.4442
00:12:29|1.4442
00:12:30|1.4445
00:12:31|1.4445
00:12:32|1.4445
00:12:33|1.4445
00:12:34|1.4443
00:12:35|1.4443
00:12:36|1.4447
00:12:37|1.4447
00:12:38|1.4447
00:12:39|1.4447
00:12:40|1.4447
00:12:41|1.4447
00:12:42|1.4447
00:12:43|1.4447
00:12:44|1.4447
00:12:45|1.4447
00:12:46|1.4447
00:12:48|1.4441
00:12:49|1.4439
00:12:50|1.4439
00:12:50|1.4439
00:12:53|1.4439
00:12:55|1.4439
00:12:55|1.4439
00:12:57|1.4439
00:12:57|1.4439
00:12:59|1.4439
00:12:59|1.4439
00:13:01|1.4439
00:13:02|1.4439
00:13:03|1.4439
00:13:04|1.4439
00:13:05|1.4439
00:13:06|1.444
00:13:08|1.444
00:13:09|1.4439
00:13:10|1.4439
00:13:10|1.444
00:13:12|1.444
00:13:12|1.444
00:13:13|1.444
00:13:15|1.444
00:13:15|1.444
00:13:16|1.444
00:13:17|1.444
00:13:19|1.444
00:13:20|1.444
00:13:20|1.444
00:13:21|1.444
00:13:22|1.444
00:13:24|1.444
00:13:24|1.444
00:13:25|1.444
00:13:27|1.444
00:13:28|1.444
00:13:28|1.444
00:13:31|1.444
00:13:31|1.444
00:13:32|1.444
00:13:33|1.4439
00:13:35|1.444
00:13:35|1.444
00:13:36|1.444
00:13:37|1.444
00:13:38|1.444
00:13:39|1.444
00:13:41|1.444
00:13:41|1.444
00:13:42|1.444
00:13:43|1.444
00:13:45|1.4438
00:13:45|1.4432
00:13:46|1.4432
00:13:48|1.4432
00:13:50|1.4432
00:13:51|1.4438
00:13:53|1.4438
00:13:53|1.4438
00:13:54|1.4438
00:13:57|1.4435
00:13:57|1.4435
00:13:58|1.4435
00:13:59|1.4435
00:14:00|1.4438
00:14:02|1.4438
00:14:03|1.4438
00:14:03|1.4438
00:14:04|1.4441
00:14:06|1.4441
00:14:06|1.4441
00:14:08|1.4441
00:14:09|1.4441
00:14:10|1.4441
00:14:11|1.4441
00:14:12|1.4441
00:14:13|1.4441
00:14:14|1.4438
00:14:15|1.4438
00:14:16|1.4438
00:14:17|1.4438
00:14:18|1.4439
00:14:19|1.4439
00:14:20|1.4439
00:14:21|1.4439
00:14:22|1.4439
00:14:23|1.4439
00:14:24|1.4435
00:14:25|1.4435
00:14:26|1.4435
00:14:27|1.4435
00:14:28|1.4435
00:14:29|1.4435
00:14:30|1.4435
00:14:31|1.4434
00:14:32|1.4434
00:14:33|1.4434
00:14:34|1.4434
00:14:35|1.4434
00:14:36|1.4434
00:14:37|1.4434
00:14:38|1.4432
00:14:39|1.4432
00:14:40|1.4432
00:14:41|1.4432
00:14:42|1.4432
00:14:43|1.4431
00:14:44|1.4431
00:14:45|1.4431
00:14:46|1.4431
00:14:47|1.4431
00:14:48|1.4431
00:14:50|1.4431
00:14:52|1.4431
00:14:52|1.4431
00:14:54|1.4431
00:14:56|1.4431
00:14:57|1.4431
00:14:59|1.4432
00:15:01|1.4432
00:15:02|1.4432
00:15:03|1.4432
00:15:03|1.4429
00:15:06|1.4429
00:15:07|1.4427
00:15:08|1.4427
00:15:09|1.4427
00:15:11|1.4427
00:15:12|1.4427
00:15:13|1.4427
00:15:13|1.4427
00:15:14|1.4427
00:15:15|1.4427
00:15:17|1.4427
00:15:17|1.4427
00:15:19|1.4427
00:15:20|1.4427
00:15:21|1.4427
00:15:21|1.4427
00:15:22|1.4427
00:15:24|1.4427
00:15:25|1.4427
00:15:25|1.4427
00:15:27|1.4427
00:15:28|1.4427
00:15:29|1.4427
00:15:30|1.4427
00:15:32|1.4426
00:15:32|1.4426
00:15:33|1.4426
00:15:35|1.4426
00:15:35|1.4426
00:15:36|1.4426
00:15:37|1.4426
00:15:39|1.4426
00:15:40|1.4426
00:15:40|1.4426
00:15:42|1.4426
00:15:42|1.4426
00:15:43|1.4427
00:15:44|1.4427
00:15:45|1.4427
00:15:47|1.4425
00:15:47|1.4425
00:15:48|1.4425
00:15:50|1.4422
00:15:51|1.4422
00:15:53|1.4422
00:15:54|1.4422
00:15:55|1.4422
00:15:55|1.4422
00:15:57|1.4422
00:15:58|1.4417
00:15:58|1.4422
00:16:00|1.4422
00:16:02|1.4422
00:16:02|1.4416
00:16:03|1.4416
00:16:05|1.4423
00:16:05|1.4426
00:16:06|1.4413
00:16:07|1.4413
00:16:09|1.4413
00:16:10|1.4412
00:16:11|1.4412
00:16:12|1.4409
00:16:13|1.4409
00:16:14|1.4408
00:16:15|1.4419
00:16:16|1.4419
00:16:17|1.4415
00:16:18|1.4403
00:16:20|1.4403
00:16:20|1.4403
00:16:21|1.4403
00:16:23|1.4403
00:16:23|1.4403
00:16:24|1.4403
00:16:25|1.4403
00:16:26|1.4403
00:16:27|1.4403
00:16:29|1.4403
00:16:29|1.4403
00:16:30|1.4403
00:16:31|1.4403
00:16:32|1.4403
00:16:33|1.4403
00:16:34|1.4403
00:16:35|1.4403
00:16:36|1.4403
00:16:37|1.4403
00:16:38|1.4403
00:16:39|1.4403
00:16:40|1.4403
00:16:41|1.4394
00:16:42|1.4394
00:16:43|1.4399
00:16:44|1.4399
00:16:45|1.4395
00:16:46|1.4395
00:16:48|1.4393
00:16:48|1.4393
00:16:49|1.4393
00:16:50|1.4393
00:16:51|1.4393
00:16:53|1.4393
00:16:54|1.4393
00:16:55|1.4393
00:16:56|1.4393
00:16:57|1.4393
00:16:58|1.4393
00:17:00|1.4393
00:17:01|1.4392
00:17:02|1.4392
00:17:03|1.4392
00:17:04|1.4403
00:17:06|1.4403
00:17:07|1.4403
00:17:08|1.4403
00:17:09|1.4401
00:17:09|1.4401
00:17:11|1.4401
00:17:12|1.4401
00:17:14|1.4393
00:17:14|1.4393
00:17:15|1.4393
00:17:16|1.4403
00:17:18|1.4403
00:17:19|1.4403
00:17:20|1.4403
00:17:21|1.4403
00:17:22|1.4397
00:17:23|1.4397
00:17:24|1.4401
00:17:25|1.4387
00:17:26|1.4387
00:17:27|1.4387
00:17:28|1.4385
00:17:29|1.4384
00:17:30|1.4389
00:17:31|1.4389
00:17:32|1.4389
00:17:33|1.4385
00:17:34|1.4384
00:17:35|1.4384
00:17:36|1.4384
00:17:37|1.4384
00:17:38|1.4385
00:17:39|1.4385
00:17:40|1.4385
00:17:41|1.4384
00:17:42|1.4384
00:17:43|1.4384
00:17:44|1.4384
00:17:45|1.4384
00:17:46|1.4384
00:17:47|1.4385
00:17:48|1.4385
00:17:49|1.4385
00:17:50|1.4385
00:17:51|1.4385
00:17:52|1.4381
00:17:54|1.4381
00:17:55|1.4381
00:17:57|1.4378
00:17:57|1.4378
00:17:59|1.4378
00:18:01|1.4373
00:18:01|1.436
00:18:03|1.436
00:18:05|1.4354
00:18:06|1.4335
00:18:07|1.435
00:18:08|1.4346
00:18:09|1.437
00:18:10|1.4382
00:18:11|1.439
00:18:12|1.4385
00:18:14|1.439
00:18:15|1.4385
00:18:16|1.4387
00:18:17|1.4386
00:18:18|1.4386
00:18:19|1.4386
00:18:20|1.4375
00:18:21|1.4375
00:18:22|1.4375
00:18:23|1.4375
00:18:24|1.4375
00:18:25|1.4379
00:18:26|1.4379
00:18:27|1.4384
00:18:28|1.4384
00:18:29|1.4384
00:18:30|1.4384
00:18:31|1.4384
00:18:32|1.4384
00:18:33|1.4384
00:18:34|1.4384
00:18:35|1.4384
00:18:36|1.4384
00:18:37|1.4384
00:18:38|1.4384
00:18:39|1.4384
00:18:40|1.4382
00:18:41|1.4382
00:18:42|1.4382
00:18:43|1.4382
00:18:44|1.4382
00:18:45|1.4384
00:18:46|1.438
00:18:47|1.438
00:18:48|1.438
00:18:49|1.438
00:18:50|1.438
00:18:51|1.438
00:18:52|1.438
00:18:54|1.438
00:18:55|1.438
00:18:56|1.4382
00:18:58|1.4382
00:19:00|1.4384
00:19:00|1.4384
00:19:02|1.4384
00:19:03|1.4374
00:19:04|1.4374
00:19:05|1.4374
00:19:06|1.4373
00:19:07|1.4378
00:19:09|1.4373
00:19:10|1.437
00:19:10|1.4352
00:19:12|1.4352
00:19:13|1.4352
00:19:14|1.4349
00:19:15|1.4349
00:19:16|1.4349
00:19:17|1.4349
00:19:18|1.4348
00:19:19|1.4348
00:19:20|1.4348
00:19:21|1.4348
00:19:22|1.4348
00:19:23|1.4354
00:19:24|1.4352
00:19:25|1.4352
00:19:26|1.4352
00:19:27|1.4352
00:19:29|1.4352
00:19:30|1.4352
00:19:31|1.4352
00:19:32|1.4352
00:19:33|1.4352
00:19:34|1.4352
00:19:35|1.4352
00:19:36|1.4351
00:19:37|1.4351
00:19:37|1.4351
00:19:39|1.4351
00:19:40|1.4351
00:19:40|1.4351
00:19:42|1.4351
00:19:42|1.4351
00:19:43|1.4351
00:19:44|1.4351
00:19:46|1.4351
00:19:46|1.4351
00:19:48|1.4351
00:19:49|1.4351
00:19:49|1.4351
00:19:50|1.4351
00:19:51|1.4353
00:19:52|1.4346
00:19:53|1.4346
00:19:56|1.4346
00:19:57|1.4346
00:19:58|1.4346
00:19:59|1.4347
00:20:01|1.4351
00:20:01|1.4351
00:20:03|1.4351
00:20:05|1.4357
00:20:06|1.4357
00:20:06|1.4357
00:20:09|1.4372
00:20:10|1.437
00:20:10|1.4369
00:20:11|1.4372
00:20:12|1.4372
00:20:14|1.438
00:20:15|1.438
00:20:16|1.438
00:20:17|1.438
00:20:18|1.438
00:20:19|1.4376
00:20:21|1.4376
00:20:22|1.4376
00:20:23|1.4382
00:20:24|1.4382
00:20:25|1.4382
00:20:26|1.4379
00:20:26|1.4379
00:20:28|1.4379
00:20:28|1.4379
00:20:30|1.4379
00:20:31|1.4379
00:20:32|1.4379
00:20:33|1.4379
00:20:34|1.4379
00:20:35|1.4379
00:20:36|1.4378
00:20:37|1.4376
00:20:38|1.4376
00:20:39|1.4376
00:20:40|1.4376
00:20:41|1.4376
00:20:41|1.4379
00:20:43|1.4379
00:20:44|1.4379
00:20:45|1.4379
00:20:45|1.4379
00:20:47|1.4379
00:20:49|1.4379
00:20:49|1.4379
00:20:51|1.4379
00:20:51|1.4379
00:20:53|1.4379
00:20:53|1.4379
00:20:55|1.4379
00:20:56|1.4379
00:20:58|1.4379
00:20:59|1.4377
00:21:00|1.4377
00:21:01|1.4377
00:21:02|1.4377
00:21:04|1.4377
00:21:05|1.4377
00:21:05|1.4369
00:21:07|1.4369
00:21:09|1.4373
00:21:09|1.4373
00:21:11|1.4373
00:21:13|1.4372
00:21:13|1.4373
00:21:14|1.4373
00:21:16|1.4373
00:21:17|1.4373
00:21:17|1.4373
00:21:20|1.4373
00:21:21|1.4374
00:21:22|1.4374
00:21:22|1.4374
00:21:23|1.4374
00:21:26|1.4374
00:21:27|1.4374
00:21:28|1.4374
00:21:29|1.4374
00:21:30|1.4374
00:21:31|1.4374
00:21:32|1.4374
00:21:33|1.4376
00:21:34|1.4387
00:21:35|1.4385
00:21:36|1.4385
00:21:37|1.4386
00:21:38|1.4386
00:21:39|1.4386
00:21:40|1.4386
00:21:41|1.4386
00:21:42|1.4386
00:21:43|1.4386
00:21:44|1.4386
00:21:45|1.4386
00:21:46|1.4383
00:21:47|1.4383
00:21:48|1.4383
00:21:49|1.4383
00:21:50|1.4383
00:21:51|1.4383
00:21:52|1.4383
00:21:53|1.4384
00:21:54|1.4384
00:21:55|1.4384
00:21:57|1.4384
00:21:59|1.4384
00:22:00|1.4384
00:22:00|1.4384
00:22:02|1.4389
00:22:02|1.4389
00:22:04|1.4389
00:22:04|1.4388
00:22:06|1.4386
00:22:07|1.4386
00:22:09|1.4386
00:22:10|1.4386
00:22:10|1.4386
00:22:11|1.4386
00:22:12|1.4386
00:22:13|1.4386
00:22:14|1.4386
00:22:16|1.4388
00:22:17|1.4388
00:22:18|1.4388
00:22:19|1.4388
00:22:20|1.4388
00:22:21|1.4388
00:22:22|1.4388
00:22:23|1.439
00:22:24|1.439
00:22:25|1.439
00:22:26|1.4387
00:22:27|1.4387
00:22:28|1.4387
00:22:29|1.4387
00:22:30|1.4389
00:22:31|1.4389
00:22:32|1.4389
00:22:33|1.439
00:22:34|1.439
00:22:35|1.439
00:22:36|1.4389
00:22:37|1.439
00:22:38|1.4387
00:22:39|1.4387
00:22:40|1.439
00:22:41|1.439
00:22:42|1.439
00:22:43|1.439
00:22:44|1.439
00:22:45|1.439
00:22:46|1.439
00:22:47|1.439
00:22:48|1.439
00:22:49|1.439
00:22:50|1.439
00:22:51|1.439
00:22:52|1.439
00:22:53|1.439
00:22:54|1.439
00:22:55|1.439
00:22:56|1.439
00:22:58|1.439
00:23:00|1.4412
00:23:01|1.4422
00:23:02|1.443
00:23:03|1.4426
00:23:03|1.4426
00:23:06|1.4418
00:23:06|1.4418
00:23:08|1.442
00:23:09|1.442
00:23:11|1.442
00:23:11|1.442
00:23:12|1.442
00:23:14|1.4419
00:23:15|1.4419
00:23:15|1.4419
00:23:17|1.4419
00:23:17|1.4419
00:23:18|1.4419
00:23:20|1.4419
00:23:20|1.4419
00:23:22|1.4419
00:23:22|1.4416
00:23:24|1.4416
00:23:25|1.4416
00:23:26|1.4418
00:23:27|1.4418
00:23:28|1.4419
00:23:29|1.4411
00:23:30|1.4411
00:23:31|1.4411
00:23:32|1.4411
00:23:33|1.4411
00:23:34|1.4412
00:23:35|1.4412
00:23:36|1.4412
00:23:37|1.4412
00:23:38|1.4412
00:23:39|1.4411
00:23:40|1.4411
00:23:41|1.4411
00:23:42|1.4411
00:23:43|1.4415
00:23:44|1.4415
00:23:45|1.4415
00:23:46|1.4415
00:23:47|1.441
00:23:48|1.441
00:23:49|1.441
00:23:50|1.441
00:23:51|1.441
00:23:52|1.441
00:23:53|1.441
00:23:54|1.441
00:23:55|1.441
00:23:56|1.441
00:23:57|1.441
00:23:59|1.441
00:24:00|1.441
00:24:02|1.441
00:24:03|1.441
00:24:03|1.441
00:24:05|1.441
00:24:07|1.4415
00:24:07|1.4415
00:24:08|1.4415
00:24:09|1.4415
00:24:11|1.4415
00:24:12|1.4415
00:24:13|1.4415
00:24:14|1.4415
00:24:15|1.4415
00:24:16|1.4416
00:24:17|1.4416
00:24:18|1.4416
00:24:19|1.4416
00:24:20|1.442
00:24:21|1.442
00:24:22|1.442
00:24:23|1.442
00:24:24|1.4424
00:24:25|1.4424
00:24:26|1.4424
00:24:27|1.4424
00:24:28|1.4424
00:24:29|1.4424
00:24:30|1.4429
00:24:31|1.4429
00:24:32|1.4429
00:24:33|1.4429
00:24:34|1.4423
00:24:36|1.4414
00:24:37|1.4414
00:24:38|1.4414
00:24:39|1.4414
00:24:40|1.441
00:24:40|1.441
00:24:42|1.441
00:24:43|1.441
00:24:44|1.4414
00:24:45|1.4414
00:24:46|1.4414
00:24:47|1.4414
00:24:48|1.4414
00:24:49|1.4414
00:24:49|1.4414
00:24:51|1.4415
00:24:52|1.4415
00:24:53|1.4415
00:24:54|1.4415
00:24:55|1.4415
00:24:56|1.4415
00:24:57|1.4415
00:24:58|1.4415
00:25:00|1.4414
00:25:02|1.4414
00:25:03|1.4408
00:25:04|1.4408
00:25:05|1.4408
00:25:06|1.4418
00:25:08|1.4417
00:25:09|1.4414
00:25:11|1.4418
00:25:12|1.4412
00:25:14|1.4414
00:25:14|1.4417
00:25:15|1.4417
00:25:16|1.4418
00:25:17|1.4416
00:25:18|1.4418
00:25:19|1.4418
00:25:20|1.4418
00:25:22|1.4418
00:25:23|1.4418
00:25:24|1.4418
00:25:25|1.4418
00:25:26|1.4418
00:25:27|1.4418
00:25:28|1.4418
00:25:29|1.4418
00:25:30|1.4418
00:25:31|1.4418
00:25:32|1.4414
00:25:33|1.4413
00:25:34|1.4413
00:25:35|1.4417
00:25:36|1.4418
00:25:37|1.4418
00:25:38|1.4418
00:25:39|1.4418
00:25:40|1.4418
00:25:41|1.4418
00:25:42|1.4418
00:25:43|1.4418
00:25:44|1.4418
00:25:45|1.4418
00:25:46|1.4418
00:25:47|1.4418
00:25:48|1.4418
00:25:49|1.4418
00:25:50|1.4418
00:25:51|1.4418
00:25:52|1.4418
00:25:53|1.4421
00:25:54|1.4424
00:25:55|1.4424
00:25:56|1.4424
00:25:57|1.4424
00:25:58|1.4424
00:25:59|1.4424
00:26:01|1.4424
00:26:03|1.4424
00:26:03|1.4424
00:26:05|1.4424
00:26:07|1.4426
00:26:08|1.4425
00:26:08|1.442
00:26:09|1.442
00:26:10|1.442
00:26:12|1.442
00:26:12|1.442
00:26:14|1.442
00:26:16|1.442
00:26:17|1.442
00:26:18|1.442
00:26:19|1.442
00:26:20|1.442
00:26:21|1.442
00:26:22|1.442
00:26:23|1.442
00:26:24|1.442
00:26:25|1.4405
00:26:26|1.4405
00:26:27|1.4405
00:26:28|1.4405
00:26:29|1.4405
00:26:30|1.4405
00:26:31|1.4405
00:26:32|1.4405
00:26:33|1.4405
00:26:34|1.4405
00:26:35|1.4405
00:26:36|1.4405
00:26:37|1.4405
00:26:38|1.4405
00:26:39|1.4407
00:26:40|1.4407
00:26:41|1.4407
00:26:42|1.4407
00:26:43|1.4407
00:26:44|1.4402
00:26:46|1.4398
00:26:47|1.4397
00:26:47|1.4397
00:26:48|1.4397
00:26:50|1.4397
00:26:50|1.4397
00:26:51|1.4397
00:26:53|1.4396
00:26:54|1.4396
00:26:55|1.4396
00:26:55|1.4396
00:26:56|1.44
00:26:58|1.44
00:26:59|1.44
00:27:00|1.4398
00:27:01|1.4389
00:27:02|1.4396
00:27:04|1.4396
00:27:05|1.4396
00:27:05|1.4396
00:27:07|1.4396
00:27:08|1.4396
00:27:09|1.4396
00:27:10|1.4396
00:27:11|1.4396
00:27:12|1.4396
00:27:13|1.4396
00:27:14|1.4396
00:27:14|1.4396
00:27:16|1.4396
00:27:17|1.4396
00:27:19|1.4393
00:27:20|1.438
00:27:21|1.4378
00:27:23|1.4371
00:27:23|1.437
00:27:24|1.4368
00:27:26|1.4368
00:27:26|1.4367
00:27:27|1.4367
00:27:29|1.4367
00:27:29|1.4367
00:27:31|1.4367
00:27:32|1.4367
00:27:33|1.4367
00:27:34|1.4367
00:27:36|1.4369
00:27:36|1.4368
00:27:37|1.4368
00:27:38|1.4368
00:27:40|1.4368
00:27:40|1.4368
00:27:41|1.4368
00:27:42|1.4367
00:27:44|1.4368
00:27:45|1.4368
00:27:45|1.4368
00:27:46|1.4368
00:27:47|1.4368
00:27:48|1.4368
00:27:49|1.4368
00:27:50|1.4367
00:27:52|1.4367
00:27:52|1.4367
00:27:53|1.4367
00:27:54|1.4367
00:27:56|1.4363
00:27:57|1.4363
00:27:57|1.4363
00:27:59|1.4363
00:28:00|1.4361
00:28:00|1.4361
00:28:03|1.4361
00:28:04|1.4368
00:28:06|1.4368
00:28:07|1.4368
00:28:09|1.4367
00:28:10|1.4335
00:28:11|1.4335
00:28:11|1.4335
00:28:13|1.4335
00:28:14|1.4335
00:28:15|1.4335
00:28:16|1.4335
00:28:17|1.4335
00:28:18|1.4335
00:28:19|1.4335
00:28:20|1.4335
00:28:21|1.4335
00:28:22|1.4335
00:28:23|1.4335
00:28:24|1.4335
00:28:26|1.4359
00:28:28|1.436
00:28:28|1.436
00:28:29|1.436
00:28:31|1.436
00:28:32|1.436
00:28:33|1.436
00:28:34|1.436
00:28:35|1.436
00:28:36|1.436
00:28:37|1.4367
00:28:38|1.4373
00:28:39|1.4373
00:28:40|1.4373
00:28:41|1.4374
00:28:42|1.438
00:28:43|1.438
00:28:44|1.4384
00:28:45|1.4384
00:28:46|1.4384
00:28:47|1.4384
00:28:48|1.4384
00:28:49|1.4377
00:28:50|1.4377
00:28:51|1.4377
00:28:52|1.4377
00:28:53|1.4377
00:28:54|1.4377
00:28:55|1.4377
00:28:56|1.4377
00:28:57|1.4377
00:28:58|1.4383
00:28:59|1.4383
00:29:00|1.4383
00:29:01|1.4383
00:29:02|1.4384
00:29:03|1.4384
00:29:04|1.4384
00:29:06|1.4384
00:29:07|1.4384
00:29:09|1.4384
00:29:10|1.4384
00:29:11|1.4392
00:29:12|1.4392
00:29:13|1.4391
00:29:14|1.4391
00:29:15|1.4391
00:29:17|1.4391
00:29:18|1.4396
00:29:19|1.4396
00:29:20|1.4395
00:29:20|1.4395
00:29:22|1.4395
00:29:23|1.4395
00:29:24|1.4396
00:29:25|1.4396
00:29:26|1.4395
00:29:27|1.4395
00:29:28|1.4394
00:29:29|1.4392
00:29:30|1.4384
00:29:31|1.4384
00:29:33|1.4384
00:29:33|1.4384
00:29:34|1.4384
00:29:35|1.4386
00:29:36|1.4384
00:29:38|1.4384
00:29:39|1.4384
00:29:40|1.4384
00:29:41|1.4384
00:29:42|1.4384
00:29:43|1.4384
00:29:44|1.4384
00:29:45|1.4384
00:29:46|1.4384
00:29:47|1.4384
00:29:48|1.4384
00:29:49|1.4384
00:29:50|1.4376
00:29:51|1.4376
00:29:52|1.4376
00:29:53|1.4382
00:29:54|1.4382
00:29:55|1.4382
00:29:56|1.4381
00:29:57|1.4381
00:29:58|1.4381
00:29:59|1.4381
00:30:00|1.4381
00:30:01|1.4373
00:30:02|1.4373
00:30:03|1.4366
00:30:05|1.4366
00:30:07|1.4366
00:30:08|1.4366
00:30:10|1.4366
00:30:11|1.4366
00:30:12|1.4366
00:30:13|1.4363
00:30:14|1.4363
00:30:15|1.4363
00:30:16|1.4363
00:30:18|1.4363
00:30:18|1.4363
00:30:19|1.4363
00:30:21|1.4363
00:30:22|1.4363
00:30:23|1.4363
00:30:23|1.4363
00:30:25|1.4363
00:30:26|1.4363
00:30:26|1.4363
00:30:27|1.4363
00:30:29|1.4366
00:30:30|1.4366
00:30:31|1.4366
00:30:31|1.4366
00:30:33|1.4366
00:30:34|1.4366
00:30:35|1.4366
00:30:36|1.4366
00:30:37|1.4369
00:30:37|1.4369
00:30:38|1.4369
00:30:39|1.4369
00:30:40|1.4369
00:30:41|1.4369
00:30:42|1.4369
00:30:43|1.4369
00:30:45|1.4369
00:30:45|1.4374
00:30:47|1.4374
00:30:48|1.4379
00:30:49|1.4379
00:30:51|1.4386
00:30:51|1.4386
00:30:52|1.4386
00:30:53|1.4386
00:30:54|1.4382
00:30:55|1.4382
00:30:56|1.4382
00:30:57|1.438
00:30:58|1.438
00:30:59|1.4377
00:31:00|1.4377
00:31:01|1.4377
00:31:02|1.4377
00:31:03|1.438
00:31:05|1.438
00:31:06|1.4386
00:31:08|1.4386
00:31:10|1.4386
00:31:11|1.4388
00:31:12|1.4388
00:31:13|1.4388
00:31:15|1.4388
00:31:15|1.4392
00:31:16|1.4392
00:31:18|1.4392
00:31:18|1.4392
00:31:19|1.4392
00:31:20|1.4395
00:31:21|1.4395
00:31:22|1.4395
00:31:23|1.4395
00:31:24|1.4395
00:31:25|1.4395
00:31:26|1.4395
00:31:27|1.4395
00:31:28|1.4395
00:31:29|1.4395
00:31:30|1.4395
00:31:31|1.4395
00:31:32|1.4395
00:31:34|1.4395
00:31:34|1.4395
00:31:35|1.4395
00:31:36|1.4395
00:31:38|1.4386
00:31:38|1.4388
00:31:39|1.4388
00:31:40|1.4388
00:31:41|1.4388
00:31:42|1.4388
00:31:43|1.4391
00:31:44|1.4391
00:31:45|1.4391
00:31:46|1.4391
00:31:47|1.4391
00:31:49|1.4391
00:31:49|1.4391
00:31:50|1.4387
00:31:51|1.4387
00:31:52|1.4387
00:31:53|1.4387
00:31:55|1.4387
00:31:56|1.4387
00:31:57|1.4387
00:31:58|1.4387
00:31:59|1.4387
00:32:00|1.4387
00:32:01|1.4387
00:32:02|1.4387
00:32:03|1.4387
00:32:04|1.4387
00:32:05|1.4387
00:32:07|1.4387
00:32:09|1.4387
00:32:11|1.4392
00:32:12|1.4392
00:32:13|1.4389
00:32:14|1.4389
00:32:16|1.4389
00:32:18|1.4389
00:32:19|1.4389
00:32:20|1.4389
00:32:21|1.4389
00:32:22|1.4389
00:32:22|1.4382
00:32:24|1.4382
00:32:24|1.438
00:32:25|1.4376
00:32:27|1.4376
00:32:27|1.4376
00:32:29|1.4376
00:32:29|1.4376
00:32:30|1.4376
00:32:32|1.4376
00:32:33|1.4376
00:32:34|1.4376
00:32:35|1.4376
00:32:36|1.4376
00:32:36|1.4376
00:32:38|1.4376
00:32:38|1.4376
00:32:40|1.4376
00:32:40|1.4376
00:32:41|1.4376
00:32:43|1.4376
00:32:43|1.4376
00:32:44|1.4376
00:32:46|1.4376
00:32:46|1.4386
00:32:47|1.4376
00:32:48|1.4376
00:32:49|1.4376
00:32:51|1.4376
00:32:51|1.4376
00:32:53|1.4376
00:32:53|1.4383
00:32:54|1.4383
00:32:55|1.4383
00:32:56|1.4383
00:32:57|1.4383
00:32:58|1.4383
00:33:00|1.4383
00:33:00|1.4375
00:33:01|1.4375
00:33:03|1.4376
00:33:04|1.4376
00:33:05|1.4376
00:33:07|1.4376
00:33:08|1.4381
00:33:10|1.4381
00:33:12|1.4381
00:33:12|1.4379
00:33:13|1.4379
00:33:14|1.4379
00:33:15|1.4379
00:33:16|1.4384
00:33:17|1.4379
00:33:18|1.4384
00:33:19|1.4384
00:33:21|1.4384
00:33:23|1.4384
00:33:24|1.4384
00:33:25|1.4384
00:33:27|1.4384
00:33:27|1.4381
00:33:29|1.4381
00:33:29|1.4381
00:33:30|1.4381
00:33:32|1.4381
00:33:32|1.4381
00:33:34|1.4381
00:33:34|1.4381
00:33:35|1.4381
00:33:36|1.4381
00:33:37|1.4381
00:33:38|1.4381
00:33:40|1.4381
00:33:40|1.4379
00:33:41|1.4379
00:33:43|1.4376
00:33:43|1.4376
00:33:44|1.4376
00:33:45|1.4376
00:33:47|1.4376
00:33:47|1.4375
00:33:48|1.4375
00:33:50|1.4375
00:33:50|1.4375
00:33:51|1.4378
00:33:52|1.4378
00:33:54|1.4378
00:33:55|1.4378
00:33:56|1.4378
00:33:56|1.4378
00:33:58|1.4381
00:33:58|1.4381
00:33:59|1.4381
00:34:00|1.4381
00:34:01|1.4381
00:34:03|1.4381
00:34:04|1.4381
00:34:04|1.4381
00:34:05|1.4381
00:34:06|1.4381
00:34:09|1.4381
00:34:10|1.4381
00:34:12|1.4381
00:34:13|1.4381
00:34:14|1.4381
00:34:15|1.4381
00:34:15|1.438
00:34:18|1.438
00:34:19|1.438
00:34:20|1.438
00:34:21|1.438
00:34:22|1.438
00:34:22|1.438
00:34:24|1.4373
00:34:25|1.4373
00:34:26|1.4371
00:34:27|1.4371
00:34:27|1.4371
00:34:28|1.4371
00:34:30|1.437
00:34:30|1.437
00:34:32|1.437
00:34:32|1.437
00:34:33|1.437
00:34:34|1.437
00:34:35|1.4354
00:34:36|1.4357
00:34:38|1.4357
00:34:38|1.4357
00:34:39|1.4357
00:34:41|1.4362
00:34:41|1.4369
00:34:43|1.4373
00:34:44|1.4373
00:34:45|1.4373
00:34:45|1.4373
00:34:46|1.4373
00:34:48|1.4373
00:34:48|1.4373
00:34:49|1.4373
00:34:50|1.4371
00:34:51|1.437
00:34:52|1.437
00:34:55|1.437
00:34:55|1.437
00:34:56|1.437
00:34:57|1.437
00:34:59|1.437
00:34:59|1.437
00:35:00|1.437
00:35:01|1.437
00:35:02|1.437
00:35:03|1.4373
00:35:04|1.4373
00:35:05|1.4373
00:35:06|1.4373
00:35:08|1.4373
00:35:10|1.4373
00:35:12|1.4373
00:35:13|1.4373
00:35:14|1.4372
00:35:15|1.4372
00:35:16|1.4372
00:35:17|1.4372
00:35:18|1.4372
00:35:19|1.4372
00:35:20|1.4372
00:35:21|1.4372
00:35:22|1.4372
00:35:23|1.4372
00:35:24|1.4372
00:35:26|1.4372
00:35:27|1.4372
00:35:27|1.4371
00:35:29|1.4371
00:35:29|1.4371
00:35:32|1.4371
00:35:32|1.4373
00:35:34|1.4374
00:35:34|1.4374
00:35:35|1.4374
00:35:36|1.4374
00:35:37|1.4374
00:35:39|1.4376
00:35:40|1.4379
00:35:40|1.4379
00:35:41|1.4379
00:35:42|1.4379
00:35:43|1.4377
00:35:45|1.4377
00:35:45|1.4377
00:35:47|1.4377
00:35:47|1.4377
00:35:49|1.438
00:35:50|1.438
00:35:51|1.438
00:35:51|1.438
00:35:52|1.438
00:35:53|1.438
00:35:54|1.438
00:35:56|1.4375
00:35:57|1.4375
00:35:58|1.4375
00:35:59|1.4375
00:35:59|1.4375
00:36:00|1.4375
00:36:01|1.4375
00:36:02|1.4375
00:36:03|1.4377
00:36:04|1.4375
00:36:05|1.4375
00:36:06|1.4375
00:36:07|1.4375
00:36:08|1.4375
00:36:11|1.4375
00:36:12|1.4374
00:36:14|1.4374
00:36:15|1.4374
00:36:16|1.4374
00:36:16|1.4374
00:36:18|1.4375
00:36:19|1.4375
00:36:20|1.4375
00:36:21|1.4375
00:36:22|1.4375
00:36:24|1.4375
00:36:24|1.4376
00:36:26|1.4376
00:36:26|1.4376
00:36:27|1.4376
00:36:29|1.4376
00:36:30|1.4376
00:36:31|1.4376
00:36:32|1.4376
00:36:32|1.4376
00:36:34|1.4376
00:36:35|1.4376
00:36:36|1.4376
00:36:37|1.4376
00:36:38|1.4376
00:36:39|1.4376
00:36:40|1.4376
00:36:40|1.4376
00:36:41|1.4376
00:36:42|1.4374
00:36:44|1.4374
00:36:45|1.4369
00:36:46|1.4369
00:36:46|1.4369
00:36:48|1.4366
00:36:49|1.4372
00:36:49|1.4372
00:36:51|1.4372
00:36:52|1.4372
00:36:53|1.4369
00:36:53|1.4369
00:36:54|1.4369
00:36:56|1.4369
00:36:56|1.4368
00:36:57|1.4368
00:36:58|1.4368
00:37:00|1.4358
00:37:01|1.4358
00:37:01|1.4358
00:37:02|1.4358
00:37:04|1.4358
00:37:05|1.4362
00:37:06|1.4362
00:37:07|1.4352
00:37:07|1.4352
00:37:08|1.4352
00:37:09|1.4352
00:37:11|1.4352
00:37:13|1.436
00:37:14|1.436
00:37:16|1.436
00:37:16|1.4352
00:37:17|1.4354
00:37:19|1.4354
00:37:20|1.4354
00:37:21|1.4354
00:37:22|1.4354
00:37:23|1.4354
00:37:25|1.4354
00:37:26|1.4354
00:37:27|1.4354
00:37:27|1.4354
00:37:28|1.4353
00:37:30|1.4353
00:37:31|1.4353
00:37:33|1.4353
00:37:33|1.4353
00:37:34|1.4361
00:37:35|1.4354
00:37:36|1.4354
00:37:37|1.4354
00:37:38|1.4354
00:37:39|1.4354
00:37:40|1.4354
00:37:41|1.4354
00:37:42|1.4354
00:37:43|1.4354
00:37:44|1.4354
00:37:46|1.4354
00:37:47|1.4354
00:37:48|1.4354
00:37:49|1.4354
00:37:50|1.4354
00:37:51|1.4354
00:37:53|1.4354
00:37:54|1.4353
00:37:55|1.4353
00:37:56|1.4353
00:37:56|1.4353
00:37:58|1.4353
00:37:59|1.4353
00:38:00|1.4353
00:38:01|1.4353
00:38:01|1.4354
00:38:03|1.4354
00:38:04|1.4354
00:38:05|1.4354
00:38:06|1.4354
00:38:06|1.4354
00:38:08|1.4354
00:38:09|1.4354
00:38:10|1.4354
00:38:10|1.4354
00:38:13|1.4354
00:38:15|1.4354
00:38:15|1.4354
00:38:17|1.4354
00:38:18|1.4353
00:38:18|1.4353
00:38:19|1.4353
00:38:20|1.4354
00:38:22|1.4353
00:38:23|1.4353
00:38:24|1.4353
00:38:25|1.4353
00:38:27|1.4353
00:38:28|1.4354
00:38:29|1.4354
00:38:30|1.4354
00:38:31|1.4353
00:38:32|1.4354
00:38:33|1.4354
00:38:34|1.4354
00:38:35|1.4354
00:38:36|1.4353
00:38:37|1.4353
00:38:38|1.4353
00:38:39|1.4354
00:38:40|1.4354
00:38:41|1.4354
00:38:42|1.4354
00:38:43|1.4354
00:38:44|1.4354
00:38:45|1.4354
00:38:46|1.4354
00:38:47|1.4354
00:38:48|1.4354
00:38:49|1.4354
00:38:50|1.4354
00:38:51|1.4354
00:38:52|1.4354
00:38:53|1.4354
00:38:54|1.4354
00:38:55|1.4354
00:38:56|1.4354
00:38:57|1.435
00:38:58|1.4349
00:38:59|1.435
00:39:00|1.4346
00:39:01|1.4346
00:39:02|1.4346
00:39:03|1.4346
00:39:04|1.4348
00:39:05|1.4348
00:39:06|1.4344
00:39:08|1.434
00:39:09|1.4342
00:39:10|1.4342
00:39:11|1.4342
00:39:12|1.434
00:39:14|1.434
00:39:15|1.434
00:39:16|1.434
00:39:17|1.434
00:39:18|1.4321
00:39:19|1.4314
00:39:20|1.4312
00:39:22|1.4303
00:39:24|1.4315
00:39:24|1.432
00:39:26|1.4326
00:39:26|1.433
00:39:27|1.433
00:39:29|1.433
00:39:30|1.433
00:39:31|1.431
00:39:32|1.4314
00:39:33|1.4312
00:39:33|1.4312
00:39:34|1.4319
00:39:35|1.4319
00:39:37|1.431
00:39:38|1.431
00:39:39|1.43
00:39:40|1.4299
00:39:41|1.4299
00:39:41|1.43
00:39:43|1.43
00:39:44|1.43
00:39:45|1.43
00:39:45|1.43
00:39:48|1.43
00:39:48|1.43
00:39:50|1.43
00:39:50|1.43
00:39:51|1.4299
00:39:52|1.4299
00:39:53|1.4299
00:39:54|1.4299
00:39:56|1.4292
00:39:56|1.4291
00:39:58|1.4287
00:39:58|1.4289
00:40:00|1.4284
00:40:01|1.4287
00:40:01|1.4289
00:40:02|1.4292
00:40:04|1.4292
00:40:06|1.4288
00:40:06|1.4288
00:40:07|1.4288
00:40:08|1.4287
00:40:09|1.4284
00:40:10|1.4284
00:40:11|1.4284
00:40:12|1.4284
00:40:14|1.4291
00:40:15|1.4286
00:40:16|1.4286
00:40:17|1.4291
00:40:18|1.4291
00:40:19|1.4291
00:40:21|1.4299
00:40:22|1.4299
00:40:24|1.4299
00:40:26|1.4299
00:40:27|1.4298
00:40:28|1.4297
00:40:29|1.4297
00:40:30|1.4293
00:40:31|1.4288
00:40:32|1.4288
00:40:33|1.4296
00:40:34|1.4296
00:40:35|1.4296
00:40:36|1.4297
00:40:37|1.4297
00:40:39|1.4296
00:40:41|1.4296
00:40:41|1.4293
00:40:43|1.4299
00:40:43|1.4299
00:40:45|1.4299
00:40:46|1.4299
00:40:46|1.4299
00:40:48|1.4298
00:40:49|1.4298
00:40:50|1.4296
00:40:51|1.4297
00:40:51|1.4299
00:40:52|1.4295
00:40:53|1.4295
00:40:54|1.4294
00:40:55|1.4294
00:40:56|1.4294
00:40:57|1.4293
00:40:58|1.4293
00:40:59|1.4293
00:41:00|1.4293
00:41:01|1.4293
00:41:03|1.4293
00:41:04|1.4298
00:41:04|1.4298
00:41:05|1.4298
00:41:07|1.4298
00:41:09|1.4298
00:41:09|1.4298
00:41:10|1.4285
00:41:11|1.4285
00:41:12|1.4289
00:41:13|1.4289
00:41:15|1.4289
00:41:17|1.4289
00:41:19|1.4289
00:41:21|1.4284
00:41:22|1.4262
00:41:24|1.4259
00:41:25|1.426
00:41:26|1.4257
00:41:27|1.4257
00:41:27|1.426
00:41:29|1.4253
00:41:30|1.4261
00:41:31|1.4264
00:41:32|1.4264
00:41:33|1.4264
00:41:34|1.4255
00:41:35|1.4255
00:41:36|1.4255
00:41:37|1.4255
00:41:38|1.4255
00:41:39|1.4255
00:41:40|1.4255
00:41:41|1.4255
00:41:42|1.4257
00:41:43|1.4257
00:41:44|1.4257
00:41:45|1.4257
00:41:46|1.4257
00:41:47|1.4257
00:41:48|1.4257
00:41:49|1.4256
00:41:50|1.425
00:41:51|1.4243
00:41:52|1.4238
00:41:53|1.4233
00:41:54|1.4235
00:41:55|1.4235
00:41:56|1.4235
00:41:57|1.424
00:41:58|1.424
00:41:59|1.4241
00:42:00|1.4249
00:42:02|1.425
00:42:03|1.425
00:42:04|1.425
00:42:05|1.4249
00:42:06|1.4249
00:42:07|1.4249
00:42:08|1.4249
00:42:09|1.4249
00:42:10|1.4249
00:42:11|1.4249
00:42:12|1.4249
00:42:13|1.4249
00:42:14|1.4249
00:42:15|1.424
00:42:17|1.424
00:42:18|1.424
00:42:18|1.424
00:42:20|1.424
00:42:22|1.4249
00:42:22|1.4245
00:42:23|1.4245
00:42:24|1.424
00:42:25|1.4243
00:42:27|1.4243
00:42:28|1.4249
00:42:28|1.4249
00:42:30|1.4249
00:42:30|1.4249
00:42:33|1.4249
00:42:33|1.424
00:42:34|1.424
00:42:36|1.4247
00:42:37|1.4247
00:42:38|1.4247
00:42:39|1.4243
00:42:40|1.4243
00:42:41|1.4243
00:42:42|1.4243
00:42:43|1.4248
00:42:44|1.4248
00:42:45|1.4248
00:42:46|1.4248
00:42:47|1.4249
00:42:48|1.4249
00:42:49|1.4249
00:42:50|1.4249
00:42:51|1.4249
00:42:52|1.4249
00:42:53|1.4239
00:42:54|1.4239
00:42:55|1.4239
00:42:56|1.4239
00:42:57|1.4239
00:42:58|1.4246
00:42:59|1.4246
00:43:00|1.4246
00:43:01|1.4246
00:43:02|1.4246
00:43:03|1.4246
00:43:04|1.4246
00:43:05|1.4246
00:43:06|1.4246
00:43:07|1.4239
00:43:09|1.4235
00:43:10|1.4234
00:43:11|1.4234
00:43:12|1.4234
00:43:13|1.4234
00:43:14|1.4234
00:43:14|1.4234
00:43:15|1.4234
00:43:18|1.4234
00:43:19|1.4234
00:43:19|1.4233
00:43:22|1.4233
00:43:22|1.4233
00:43:23|1.4233
00:43:25|1.4233
00:43:26|1.4233
00:43:27|1.4233
00:43:29|1.4233
00:43:30|1.4232
00:43:31|1.4233
00:43:32|1.4233
00:43:34|1.4233
00:43:34|1.424
00:43:36|1.424
00:43:37|1.424
00:43:38|1.424
00:43:38|1.424
00:43:39|1.424
00:43:41|1.424
00:43:42|1.424
00:43:43|1.424
00:43:44|1.4237
00:43:44|1.4237
00:43:45|1.4237
00:43:47|1.4237
00:43:48|1.424
00:43:49|1.424
00:43:50|1.424
00:43:51|1.424
00:43:52|1.424
00:43:53|1.424
00:43:54|1.424
00:43:55|1.424
00:43:56|1.424
00:43:58|1.4238
00:43:59|1.4236
00:44:00|1.4236
00:44:01|1.4237
00:44:02|1.4237
00:44:03|1.4237
00:44:04|1.4232
00:44:04|1.4232
00:44:06|1.4232
00:44:06|1.4232
00:44:08|1.4232
00:44:09|1.4232
00:44:10|1.4232
00:44:11|1.4232
00:44:11|1.4232
00:44:13|1.4232
00:44:14|1.4232
00:44:15|1.4232
00:44:16|1.4239
00:44:17|1.4239
00:44:18|1.4239
00:44:20|1.4239
00:44:22|1.4239
00:44:22|1.4234
00:44:24|1.4234
00:44:25|1.4234
00:44:26|1.4234
00:44:27|1.4234
00:44:28|1.4234
00:44:29|1.4234
00:44:30|1.4234
00:44:31|1.4234
00:44:32|1.4234
00:44:33|1.4234
00:44:34|1.4234
00:44:35|1.4233
00:44:36|1.4234
00:44:37|1.4234
00:44:38|1.4234
00:44:39|1.425
00:44:40|1.425
00:44:41|1.4251
00:44:42|1.4256
00:44:43|1.4259
00:44:44|1.4259
00:44:45|1.4274
00:44:47|1.4291
00:44:48|1.4288
00:44:49|1.4293
00:44:50|1.4293
00:44:51|1.4293
00:44:52|1.4293
00:44:53|1.4293
00:44:54|1.4282
00:44:55|1.4282
00:44:55|1.4282
00:44:56|1.4282
00:44:58|1.4282
00:44:59|1.4277
00:44:59|1.4262
00:45:00|1.4274
00:45:02|1.4274
00:45:03|1.4274
00:45:04|1.4274
00:45:05|1.4273
00:45:06|1.4273
00:45:07|1.4273
00:45:08|1.4277
00:45:08|1.4277
00:45:10|1.4277
00:45:11|1.4277
00:45:12|1.4277
00:45:13|1.4277
00:45:14|1.4277
00:45:15|1.4277
00:45:16|1.4277
00:45:16|1.4277
00:45:18|1.4277
00:45:20|1.4277
00:45:20|1.4277
00:45:23|1.4279
00:45:23|1.4279
00:45:25|1.4272
00:45:27|1.4278
00:45:28|1.4277
00:45:29|1.4277
00:45:30|1.4277
00:45:31|1.4277
00:45:31|1.4277
00:45:33|1.4277
00:45:34|1.4276
00:45:35|1.4276
00:45:36|1.4277
00:45:37|1.4277
00:45:38|1.4274
00:45:39|1.4271
00:45:40|1.4266
00:45:40|1.4266
00:45:42|1.4268
00:45:43|1.4268
00:45:44|1.4268
00:45:45|1.4268
00:45:46|1.4268
00:45:47|1.4268
00:45:48|1.4268
00:45:49|1.4268
00:45:49|1.4268
00:45:50|1.4268
00:45:52|1.4265
00:45:52|1.4265
00:45:54|1.4265
00:45:55|1.4271
00:45:56|1.4271
00:45:57|1.4271
00:45:58|1.4271
00:45:59|1.4271
00:45:59|1.4271
00:46:01|1.4271
00:46:02|1.4271
00:46:03|1.4271
00:46:04|1.4274
00:46:06|1.4274
00:46:07|1.4278
00:46:08|1.4278
00:46:08|1.4278
00:46:09|1.428
00:46:10|1.4279
00:46:11|1.4279
00:46:13|1.4279
00:46:13|1.4279
00:46:15|1.428
00:46:15|1.428
00:46:17|1.428
00:46:18|1.428
00:46:18|1.428
00:46:20|1.428
00:46:22|1.4278
00:46:24|1.4278
00:46:25|1.4278
00:46:27|1.4278
00:46:28|1.4278
00:46:28|1.4278
00:46:30|1.428
00:46:30|1.428
00:46:33|1.4279
00:46:33|1.4279
00:46:35|1.428
00:46:35|1.428
00:46:36|1.428
00:46:37|1.4279
00:46:39|1.4281
00:46:40|1.4281
00:46:41|1.4281
00:46:42|1.4281
00:46:43|1.4279
00:46:44|1.4279
00:46:45|1.4279
00:46:46|1.4281
00:46:47|1.4281
00:46:48|1.4281
00:46:49|1.4281
00:46:50|1.4281
00:46:51|1.4281
00:46:53|1.4276
00:46:54|1.4279
00:46:55|1.4271
00:46:56|1.4271
00:46:57|1.4271
00:46:57|1.4271
00:46:59|1.4273
00:47:00|1.4273
00:47:01|1.4273
00:47:02|1.4273
00:47:03|1.4273
00:47:04|1.4273
00:47:05|1.4273
00:47:06|1.4282
00:47:06|1.4282
00:47:08|1.4282
00:47:09|1.4282
00:47:10|1.4282
00:47:11|1.4282
00:47:12|1.4282
00:47:13|1.4282
00:47:15|1.4282
00:47:15|1.4282
00:47:16|1.4282
00:47:17|1.4282
00:47:18|1.4282
00:47:20|1.4282
00:47:22|1.4282
00:47:22|1.4282
00:47:24|1.4282
00:47:25|1.4282
00:47:26|1.4282
00:47:27|1.4282
00:47:28|1.4282
00:47:29|1.428
00:47:31|1.428
00:47:32|1.428
00:47:32|1.428
00:47:34|1.428
00:47:36|1.428
00:47:37|1.428
00:47:37|1.428
00:47:39|1.428
00:47:40|1.428
00:47:41|1.4278
00:47:43|1.4278
00:47:44|1.4278
00:47:45|1.4278
00:47:45|1.4278
00:47:47|1.4278
00:47:48|1.4278
00:47:49|1.4278
00:47:50|1.4278
00:47:51|1.4278
00:47:52|1.4278
00:47:53|1.4278
00:47:54|1.4278
00:47:55|1.4278
00:47:56|1.4278
00:47:57|1.4278
00:47:57|1.4278
00:47:59|1.4278
00:47:59|1.428
00:48:00|1.428
00:48:02|1.4279
00:48:03|1.4279
00:48:04|1.4279
00:48:05|1.4279
00:48:06|1.4279
00:48:07|1.4279
00:48:08|1.4279
00:48:09|1.4279
00:48:10|1.4279
00:48:11|1.4279
00:48:12|1.4279
00:48:13|1.4274
00:48:13|1.4277
00:48:15|1.4277
00:48:15|1.4277
00:48:16|1.4277
00:48:18|1.4279
00:48:19|1.4279
00:48:20|1.4279
00:48:21|1.4279
00:48:22|1.4279
00:48:24|1.4279
00:48:26|1.4279
00:48:27|1.4279
00:48:28|1.4279
00:48:30|1.4278
00:48:31|1.4278
00:48:33|1.4278
00:48:33|1.4278
00:48:34|1.4278
00:48:35|1.4276
00:48:36|1.427
00:48:37|1.427
00:48:39|1.427
00:48:39|1.4266
00:48:41|1.4266
00:48:41|1.4266
00:48:42|1.4266
00:48:43|1.4266
00:48:44|1.4266
00:48:46|1.4266
00:48:46|1.4266
00:48:47|1.4266
00:48:48|1.4266
00:48:49|1.4266
00:48:50|1.4266
00:48:51|1.4264
00:48:52|1.4264
00:48:53|1.4264
00:48:54|1.4261
00:48:55|1.4261
00:48:56|1.426
00:48:57|1.426
00:48:59|1.4258
00:48:59|1.4255
00:49:00|1.4255
00:49:01|1.4255
00:49:02|1.4254
00:49:03|1.4254
00:49:04|1.4254
00:49:05|1.4251
00:49:07|1.4251
00:49:07|1.4251
00:49:09|1.4251
00:49:09|1.4251
00:49:10|1.4251
00:49:11|1.4251
00:49:12|1.4251
00:49:14|1.4251
00:49:14|1.4251
00:49:15|1.4251
00:49:16|1.4251
00:49:17|1.4251
00:49:19|1.4251
00:49:19|1.4251
00:49:20|1.4251
00:49:21|1.4251
00:49:23|1.4251
00:49:25|1.4251
00:49:27|1.4251
00:49:29|1.4251
00:49:29|1.4251
00:49:30|1.4251
00:49:31|1.4246
00:49:32|1.4246
00:49:33|1.4244
00:49:34|1.4244
00:49:35|1.4244
00:49:37|1.4245
00:49:38|1.4245
00:49:39|1.4245
00:49:40|1.4245
00:49:41|1.4244
00:49:43|1.4245
00:49:44|1.4241
00:49:45|1.4241
00:49:46|1.4241
00:49:47|1.4241
00:49:47|1.4241
00:49:49|1.4241
00:49:50|1.4241
00:49:52|1.4241
00:49:52|1.4242
00:49:53|1.4242
00:49:55|1.4242
00:49:55|1.4242
00:49:56|1.4242
00:49:57|1.4242
00:49:58|1.4242
00:50:00|1.4242
00:50:00|1.4241
00:50:01|1.4241
00:50:02|1.4241
00:50:03|1.4241
00:50:04|1.4241
00:50:06|1.4241
00:50:06|1.4241
00:50:07|1.4241
00:50:08|1.4241
00:50:09|1.4241
00:50:12|1.4241
00:50:12|1.4241
00:50:13|1.4241
00:50:14|1.4241
00:50:15|1.4241
00:50:16|1.4245
00:50:17|1.4245
00:50:18|1.4245
00:50:19|1.4245
00:50:20|1.4245
00:50:21|1.4245
00:50:22|1.4245
00:50:24|1.4245
00:50:25|1.4243
00:50:27|1.4243
00:50:29|1.4243
00:50:30|1.4243
00:50:31|1.4243
00:50:32|1.4243
00:50:34|1.4243
00:50:35|1.4243
00:50:36|1.4243
00:50:37|1.4243
00:50:38|1.4245
00:50:39|1.4245
00:50:40|1.4244
00:50:40|1.4244
00:50:42|1.4245
00:50:43|1.4251
00:50:44|1.4246
00:50:45|1.4246
00:50:46|1.4246
00:50:47|1.4251
00:50:48|1.4251
00:50:49|1.4251
00:50:50|1.4251
00:50:51|1.4251
00:50:52|1.4251
00:50:52|1.4251
00:50:54|1.4251
00:50:55|1.4251
00:50:56|1.4251
00:50:57|1.4251
00:50:58|1.4251
00:50:59|1.4251
00:51:00|1.4251
00:51:01|1.425
00:51:02|1.425
00:51:03|1.425
00:51:04|1.425
00:51:05|1.425
00:51:06|1.425
00:51:07|1.425
00:51:08|1.425
00:51:09|1.425
00:51:10|1.425
00:51:11|1.425
00:51:13|1.425
00:51:13|1.425
00:51:15|1.425
00:51:16|1.425
00:51:17|1.4251
00:51:18|1.4251
00:51:19|1.4251
00:51:19|1.4251
00:51:20|1.4251
00:51:21|1.4251
00:51:23|1.4251
00:51:23|1.4251
00:51:26|1.4249
00:51:28|1.4249
00:51:28|1.4251
00:51:30|1.4251
00:51:31|1.4251
00:51:32|1.4251
00:51:34|1.4251
00:51:35|1.4251
00:51:36|1.4249
00:51:37|1.4249
00:51:38|1.4249
00:51:39|1.4249
00:51:40|1.4249
00:51:41|1.4249
00:51:42|1.4249
00:51:43|1.4249
00:51:44|1.4251
00:51:45|1.425
00:51:46|1.425
00:51:47|1.425
00:51:49|1.4251
00:51:49|1.4251
00:51:50|1.4251
00:51:51|1.4251
00:51:52|1.4251
00:51:54|1.4251
00:51:55|1.4251
00:51:56|1.4251
00:51:57|1.4251
00:51:58|1.4251
00:51:59|1.4251
00:52:00|1.4251
00:52:01|1.4251
00:52:02|1.4251
00:52:03|1.4251
00:52:04|1.4251
00:52:06|1.4251
00:52:07|1.4251
00:52:07|1.4251
00:52:08|1.4251
00:52:09|1.4251
00:52:11|1.4251
00:52:12|1.4251
00:52:13|1.4251
00:52:15|1.4251
00:52:16|1.4251
00:52:17|1.4251
00:52:17|1.4251
00:52:18|1.4251
00:52:20|1.4251
00:52:21|1.4251
00:52:21|1.4251
00:52:23|1.4251
00:52:24|1.4251
00:52:26|1.4251
00:52:28|1.4251
00:52:29|1.4251
00:52:29|1.4251
00:52:30|1.4251
00:52:31|1.4251
00:52:32|1.4251
00:52:34|1.4251
00:52:35|1.4251
00:52:36|1.4251
00:52:37|1.4266
00:52:38|1.4271
00:52:39|1.427
00:52:40|1.427
00:52:41|1.427
00:52:42|1.427
00:52:43|1.427
00:52:44|1.427
00:52:45|1.427
00:52:46|1.427
00:52:47|1.427
00:52:48|1.427
00:52:49|1.427
00:52:50|1.427
00:52:51|1.427
00:52:52|1.427
00:52:53|1.4264
00:52:54|1.4264
00:52:55|1.4264
00:52:56|1.4264
00:52:57|1.427
00:52:58|1.427
00:52:59|1.427
00:53:00|1.4274
00:53:02|1.4274
00:53:03|1.4274
00:53:04|1.428
00:53:04|1.4281
00:53:06|1.4281
00:53:08|1.4281
00:53:08|1.4283
00:53:11|1.4284
00:53:11|1.4284
00:53:12|1.4284
00:53:13|1.4284
00:53:14|1.4284
00:53:15|1.4284
00:53:17|1.4286
00:53:18|1.4286
00:53:19|1.4286
00:53:20|1.4286
00:53:21|1.4286
00:53:22|1.4286
00:53:23|1.4286
00:53:24|1.4286
00:53:25|1.4286
00:53:26|1.4286
00:53:28|1.4285
00:53:30|1.4285
00:53:30|1.4285
00:53:32|1.4285
00:53:33|1.4286
00:53:34|1.4286
00:53:36|1.4286
00:53:37|1.4286
00:53:38|1.4286
00:53:39|1.4286
00:53:40|1.4286
00:53:41|1.4286
00:53:42|1.4286
00:53:43|1.4286
00:53:44|1.4286
00:53:45|1.4286
00:53:46|1.4286
00:53:47|1.4286
00:53:48|1.4286
00:53:49|1.4286
00:53:50|1.4286
00:53:51|1.4286
00:53:52|1.4286
00:53:54|1.4284
00:53:56|1.4287
00:53:56|1.4287
00:53:58|1.4287
00:53:58|1.4287
00:53:59|1.4287
00:54:00|1.4287
00:54:01|1.4287
00:54:02|1.4287
00:54:03|1.4287
00:54:04|1.4287
00:54:05|1.4287
00:54:07|1.4287
00:54:07|1.4287
00:54:08|1.4287
00:54:10|1.4287
00:54:10|1.4286
00:54:11|1.4285
00:54:13|1.4287
00:54:13|1.4287
00:54:14|1.4287
00:54:15|1.4287
00:54:17|1.4287
00:54:18|1.4287
00:54:18|1.4287
00:54:19|1.4287
00:54:21|1.4287
00:54:22|1.4287
00:54:22|1.4287
00:54:23|1.4287
00:54:24|1.4287
00:54:26|1.429
00:54:27|1.429
00:54:29|1.429
00:54:29|1.429
00:54:30|1.429
00:54:32|1.429
00:54:33|1.429
00:54:33|1.429
00:54:34|1.429
00:54:35|1.429
00:54:36|1.429
00:54:37|1.4289
00:54:39|1.4289
00:54:41|1.4289
00:54:41|1.4289
00:54:42|1.4289
00:54:44|1.4283
00:54:44|1.4283
00:54:45|1.4283
00:54:46|1.4283
00:54:47|1.4289
00:54:48|1.4289
00:54:49|1.4289
00:54:50|1.4289
00:54:51|1.4281
00:54:52|1.4281
00:54:54|1.4281
00:54:54|1.4281
00:54:55|1.4281
00:54:56|1.4284
00:54:57|1.4284
00:54:58|1.4284
00:54:59|1.4284
00:55:00|1.4284
00:55:01|1.4284
00:55:02|1.4284
00:55:04|1.4284
00:55:04|1.4284
00:55:05|1.4284
00:55:06|1.4284
00:55:07|1.4284
00:55:09|1.4284
00:55:10|1.4284
00:55:11|1.4284
00:55:12|1.4284
00:55:13|1.4284
00:55:14|1.4283
00:55:15|1.4283
00:55:16|1.4283
00:55:17|1.4283
00:55:18|1.4283
00:55:19|1.4283
00:55:20|1.4283
00:55:22|1.4284
00:55:23|1.4284
00:55:24|1.4284
00:55:25|1.4284
00:55:27|1.4284
00:55:27|1.4284
00:55:29|1.4284
00:55:30|1.4284
00:55:31|1.4284
00:55:33|1.4284
00:55:34|1.4298
00:55:36|1.4298
00:55:38|1.4298
00:55:38|1.4298
00:55:39|1.4298
00:55:40|1.4298
00:55:41|1.4298
00:55:42|1.4298
00:55:43|1.4298
00:55:44|1.4298
00:55:46|1.4298
00:55:46|1.4298
00:55:47|1.4298
00:55:48|1.4297
00:55:49|1.4297
00:55:51|1.4297
00:55:52|1.4297
00:55:53|1.4298
00:55:54|1.4298
00:55:55|1.4298
00:55:56|1.4297
00:55:57|1.4297
00:55:58|1.4297
00:55:59|1.4297
00:56:00|1.4297
00:56:01|1.4299
00:56:02|1.4299
00:56:03|1.4299
00:56:05|1.4293
00:56:06|1.4293
00:56:08|1.4293
00:56:08|1.4291
00:56:09|1.4291
00:56:11|1.428
00:56:11|1.428
00:56:12|1.4273
00:56:14|1.4273
00:56:14|1.4273
00:56:15|1.4272
00:56:17|1.4272
00:56:17|1.4272
00:56:19|1.4272
00:56:19|1.4271
00:56:20|1.4272
00:56:22|1.4272
00:56:23|1.4272
00:56:24|1.4272
00:56:24|1.4272
00:56:25|1.4272
00:56:26|1.4272
00:56:27|1.4272
00:56:29|1.4272
00:56:31|1.4272
00:56:32|1.4272
00:56:34|1.4272
00:56:35|1.4272
00:56:37|1.4273
00:56:38|1.4273
00:56:39|1.4275
00:56:40|1.4275
00:56:41|1.4275
00:56:43|1.4275
00:56:44|1.4275
00:56:45|1.4275
00:56:46|1.4271
00:56:47|1.4275
00:56:48|1.4275
00:56:49|1.4275
00:56:51|1.4275
00:56:52|1.4275
00:56:52|1.4275
00:56:54|1.4275
00:56:54|1.4275
00:56:55|1.4275
00:56:57|1.4275
00:56:58|1.4275
00:56:59|1.4275
00:57:00|1.4275
00:57:01|1.4275
00:57:02|1.4275
00:57:03|1.4275
00:57:04|1.4275
00:57:05|1.4275
00:57:06|1.4275
00:57:07|1.4275
00:57:08|1.4275
00:57:09|1.4275
00:57:10|1.4275
00:57:12|1.4275
00:57:12|1.4275
00:57:13|1.4275
00:57:15|1.4275
00:57:17|1.4275
00:57:17|1.4275
00:57:18|1.4275
00:57:19|1.4275
00:57:20|1.4275
00:57:21|1.4275
00:57:22|1.4275
00:57:23|1.4275
00:57:24|1.4275
00:57:25|1.4275
00:57:26|1.427
00:57:27|1.427
00:57:28|1.427
00:57:29|1.427
00:57:31|1.427
00:57:33|1.4275
00:57:34|1.427
00:57:35|1.427
00:57:36|1.427
00:57:37|1.427
00:57:38|1.427
00:57:39|1.427
00:57:40|1.427
00:57:41|1.427
00:57:43|1.427
00:57:43|1.427
00:57:45|1.427
00:57:46|1.427
00:57:48|1.427
00:57:49|1.427
00:57:49|1.427
00:57:52|1.427
00:57:53|1.427
00:57:53|1.427
00:57:54|1.427
00:57:55|1.427
00:57:57|1.427
00:57:58|1.427
00:57:59|1.427
00:58:00|1.427
00:58:02|1.427
00:58:03|1.427
00:58:05|1.427
00:58:05|1.427
00:58:06|1.427
00:58:08|1.427
00:58:09|1.427
00:58:10|1.427
00:58:11|1.427
00:58:12|1.427
00:58:13|1.427
00:58:14|1.427
00:58:15|1.427
00:58:16|1.427
00:58:17|1.427
00:58:18|1.427
00:58:19|1.427
00:58:20|1.427
00:58:22|1.427
00:58:24|1.427
00:58:26|1.427
00:58:26|1.427
00:58:27|1.427
00:58:28|1.427
00:58:29|1.427
00:58:30|1.427
00:58:32|1.4269
00:58:33|1.4269
00:58:34|1.4269
00:58:35|1.4269
00:58:37|1.427
00:58:38|1.427
00:58:38|1.427
00:58:40|1.427
00:58:41|1.427
00:58:42|1.427
00:58:43|1.4275
00:58:43|1.4275
00:58:45|1.4275
00:58:46|1.4275
00:58:47|1.4275
00:58:48|1.4275
00:58:50|1.4275
00:58:50|1.4275
00:58:52|1.4275
00:58:53|1.4275
00:58:53|1.4276
00:58:55|1.4276
00:58:55|1.4276
00:58:57|1.4276
00:58:58|1.4276
00:58:59|1.4282
00:58:59|1.4282
00:59:00|1.4282
00:59:01|1.4282
00:59:03|1.4282
00:59:03|1.4282
00:59:05|1.4282
00:59:05|1.4282
00:59:07|1.4282
00:59:08|1.4282
00:59:10|1.4282
00:59:10|1.4282
00:59:12|1.4282
00:59:13|1.4282
00:59:14|1.4282
00:59:15|1.4283
00:59:16|1.4283
00:59:17|1.4283
00:59:18|1.4283
00:59:19|1.4283
00:59:20|1.4282
00:59:21|1.4282
00:59:22|1.4282
00:59:23|1.4282
00:59:24|1.4282
00:59:25|1.4282
00:59:26|1.4282
00:59:27|1.4282
00:59:28|1.4282
00:59:29|1.4283
00:59:30|1.4283
00:59:31|1.4283
00:59:32|1.4283
00:59:34|1.4293
00:59:35|1.4292
00:59:36|1.4292
00:59:37|1.4292
00:59:38|1.4292
00:59:39|1.4292
00:59:41|1.4292
00:59:43|1.4293
00:59:43|1.4293
00:59:44|1.4293
00:59:45|1.4293
00:59:47|1.4293
00:59:48|1.4293
00:59:49|1.4293
00:59:50|1.4293
00:59:51|1.4293
00:59:52|1.4293
00:59:53|1.4293
00:59:54|1.429
00:59:55|1.429
00:59:56|1.429
00:59:57|1.429
00:59:58|1.429
00:59:59|1.429
01:00:00|1.429
01:00:01|1.429
01:00:02|1.429
01:00:04|1.429
01:00:05|1.429
01:00:06|1.429
01:00:08|1.429
01:00:09|1.429
01:00:09|1.4291
01:00:10|1.4291
01:00:12|1.4291
01:00:13|1.4291
01:00:13|1.4291
01:00:14|1.4291
01:00:16|1.4291
01:00:17|1.429
01:00:17|1.429
01:00:18|1.429
01:00:20|1.429
01:00:20|1.429
01:00:21|1.429
01:00:22|1.429
01:00:24|1.429
01:00:24|1.429
01:00:26|1.429
01:00:27|1.429
01:00:28|1.4289
01:00:28|1.4289
01:00:29|1.4289
01:00:31|1.4289
01:00:31|1.429
01:00:32|1.429
01:00:35|1.429
01:00:36|1.429
01:00:37|1.429
01:00:38|1.429
01:00:39|1.429
01:00:41|1.429
01:00:43|1.429
01:00:43|1.429
01:00:44|1.429
01:00:45|1.429
01:00:46|1.429
01:00:47|1.429
01:00:48|1.429
01:00:49|1.4289
01:00:50|1.429
01:00:51|1.429
01:00:52|1.429
01:00:53|1.429
01:00:55|1.429
01:00:56|1.429
01:00:57|1.4294
01:00:58|1.4294
01:00:59|1.4296
01:01:00|1.4296
01:01:01|1.4298
01:01:03|1.4298
01:01:04|1.4298
01:01:05|1.4298
01:01:05|1.4298
01:01:07|1.4298
01:01:08|1.4298
01:01:09|1.4298
01:01:10|1.4298
01:01:11|1.4298
01:01:13|1.4298
01:01:13|1.4298
01:01:15|1.4297
01:01:15|1.4297
01:01:17|1.4297
01:01:17|1.4297
01:01:18|1.4301
01:01:19|1.4305
01:01:20|1.4305
01:01:21|1.4306
01:01:22|1.4305
01:01:24|1.4305
01:01:24|1.4305
01:01:26|1.4305
01:01:26|1.4307
01:01:27|1.4307
01:01:28|1.4307
01:01:29|1.4307
01:01:30|1.4307
01:01:32|1.4307
01:01:33|1.4307
01:01:33|1.4307
01:01:36|1.4299
01:01:37|1.4299
01:01:38|1.4305
01:01:40|1.4305
01:01:41|1.4305
01:01:42|1.4305
01:01:43|1.43
01:01:44|1.4302
01:01:45|1.4302
01:01:46|1.4302
01:01:46|1.4302
01:01:48|1.4302
01:01:49|1.4302
01:01:50|1.43
01:01:51|1.43
01:01:52|1.43
01:01:53|1.4299
01:01:54|1.43
01:01:54|1.43
01:01:56|1.43
01:01:56|1.43
01:01:57|1.43
01:01:58|1.43
01:02:00|1.43
01:02:00|1.43
01:02:02|1.43
01:02:03|1.43
01:02:03|1.4305
01:02:05|1.4305
01:02:06|1.4305
01:02:07|1.43
01:02:08|1.43
01:02:09|1.4304
01:02:10|1.4304
01:02:11|1.4304
01:02:11|1.4304
01:02:13|1.4304
01:02:14|1.4304
01:02:15|1.4304
01:02:16|1.4304
01:02:17|1.4304
01:02:18|1.4304
01:02:19|1.4304
01:02:20|1.4304
01:02:20|1.4304
01:02:22|1.4304
01:02:23|1.4303
01:02:24|1.43
01:02:24|1.43
01:02:26|1.43
01:02:26|1.43
01:02:28|1.43
01:02:29|1.4304
01:02:29|1.4302
01:02:31|1.4302
01:02:32|1.4302
01:02:32|1.4302
01:02:34|1.4304
01:02:35|1.4304
01:02:37|1.4304
01:02:39|1.4303
01:02:40|1.4303
01:02:41|1.4303
01:02:42|1.4303
01:02:43|1.4304
01:02:44|1.4304
01:02:46|1.4304
01:02:47|1.4303
01:02:48|1.4303
01:02:48|1.4303
01:02:49|1.4303
01:02:51|1.4304
01:02:53|1.4306
01:02:54|1.4306
01:02:54|1.4306
01:02:56|1.4308
01:02:56|1.4308
01:02:57|1.4305
01:02:59|1.4305
01:03:00|1.4305
01:03:00|1.4305
01:03:02|1.4305
01:03:03|1.4305
01:03:04|1.4305
01:03:04|1.4306
01:03:06|1.4306
01:03:07|1.4306
01:03:07|1.4306
01:03:08|1.4306
01:03:10|1.4305
01:03:11|1.4305
01:03:11|1.4305
01:03:12|1.4305
01:03:14|1.4305
01:03:14|1.4305
01:03:16|1.4305
01:03:18|1.4306
01:03:19|1.4305
01:03:20|1.4305
01:03:21|1.4306
01:03:22|1.4306
01:03:23|1.4306
01:03:24|1.4303
01:03:25|1.4303
01:03:26|1.4303
01:03:27|1.4303
01:03:28|1.4303
01:03:29|1.4303
01:03:30|1.4299
01:03:31|1.4299
01:03:32|1.4299
01:03:33|1.4299
01:03:34|1.4297
01:03:35|1.4297
01:03:36|1.4297
01:03:37|1.4297
01:03:39|1.4297
01:03:39|1.4297
01:03:41|1.4297
01:03:43|1.4294
01:03:43|1.4294
01:03:45|1.4294
01:03:47|1.4294
01:03:48|1.4289
01:03:49|1.4289
01:03:50|1.4289
01:03:51|1.4289
01:03:53|1.4289
01:03:53|1.4289
01:03:55|1.4294
01:03:56|1.4294
01:03:57|1.4294
01:03:57|1.4294
01:03:58|1.4294
01:03:59|1.4297
01:04:00|1.4297
01:04:03|1.4297
01:04:03|1.4297
01:04:04|1.4291
01:04:05|1.4289
01:04:06|1.4289
01:04:07|1.4289
01:04:08|1.4289
01:04:09|1.4289
01:04:11|1.4289
01:04:11|1.4289
01:04:12|1.4289
01:04:13|1.4289
01:04:14|1.4289
01:04:15|1.4289
01:04:16|1.4289
01:04:17|1.4289
01:04:19|1.4304
01:04:19|1.4306
01:04:21|1.4306
01:04:22|1.4306
01:04:22|1.4306
01:04:23|1.4306
01:04:24|1.4306
01:04:25|1.4306
01:04:27|1.4306
01:04:27|1.4306
01:04:29|1.4306
01:04:30|1.4306
01:04:31|1.4306
01:04:32|1.4306
01:04:33|1.4306
01:04:34|1.4306
01:04:35|1.4306
01:04:37|1.4306
01:04:39|1.4306
01:04:41|1.4306
01:04:41|1.4306
01:04:43|1.4306
01:04:45|1.4306
01:04:46|1.4306
01:04:47|1.4306
01:04:48|1.4306
01:04:49|1.4314
01:04:50|1.4314
01:04:51|1.4309
01:04:52|1.4309
01:04:53|1.4309
01:04:54|1.4309
01:04:55|1.4311
01:04:57|1.4311
01:04:58|1.4309
01:04:59|1.4298
01:05:00|1.4294
01:05:02|1.4273
01:05:03|1.4276
01:05:04|1.4275
01:05:05|1.4268
01:05:05|1.4265
01:05:07|1.4263
01:05:08|1.4262
01:05:09|1.4262
01:05:10|1.4262
01:05:11|1.4262
01:05:11|1.4262
01:05:13|1.4251
01:05:14|1.4251
01:05:15|1.4246
01:05:15|1.4244
01:05:17|1.4236
01:05:17|1.4235
01:05:19|1.4238
01:05:20|1.4238
01:05:20|1.4238
01:05:21|1.4237
01:05:23|1.4234
01:05:24|1.4234
01:05:24|1.4246
01:05:26|1.4281
01:05:26|1.4253
01:05:28|1.4252
01:05:29|1.4238
01:05:30|1.4255
01:05:30|1.424
01:05:31|1.4244
01:05:33|1.4245
01:05:34|1.4245
01:05:34|1.4235
01:05:35|1.4235
01:05:37|1.4235
01:05:37|1.4237
01:05:40|1.4246
01:05:40|1.4239
01:05:43|1.4234
01:05:44|1.4243
01:05:44|1.4237
01:05:46|1.423
01:05:47|1.423
01:05:49|1.4234
01:05:51|1.4223
01:05:51|1.4219
01:05:53|1.4213
01:05:53|1.4221
01:05:54|1.4221
01:05:56|1.4239
01:05:57|1.4239
01:05:58|1.4225
01:05:58|1.4217
01:06:00|1.4216
01:06:01|1.4216
01:06:02|1.4216
01:06:03|1.4216
01:06:03|1.4217
01:06:05|1.4211
01:06:06|1.4211
01:06:06|1.4225
01:06:08|1.4215
01:06:09|1.4215
01:06:10|1.4226
01:06:11|1.425
01:06:12|1.4238
01:06:13|1.4254
01:06:14|1.4254
01:06:15|1.4248
01:06:16|1.4248
01:06:17|1.425
01:06:18|1.425
01:06:19|1.4249
01:06:20|1.4246
01:06:21|1.4246
01:06:23|1.4246
01:06:24|1.4246
01:06:25|1.4246
01:06:27|1.4246
01:06:27|1.4246
01:06:29|1.4244
01:06:29|1.4244
01:06:30|1.4245
01:06:31|1.4244
01:06:32|1.4244
01:06:34|1.4244
01:06:34|1.4244
01:06:35|1.4244
01:06:37|1.4244
01:06:38|1.4246
01:06:38|1.4246
01:06:41|1.4246
01:06:42|1.4254
01:06:43|1.4248
01:06:44|1.4253
01:06:46|1.4252
01:06:48|1.4251
01:06:49|1.4251
01:06:49|1.4251
01:06:51|1.425
01:06:51|1.425
01:06:53|1.4254
01:06:54|1.4254
01:06:55|1.4251
01:06:56|1.4251
01:06:56|1.4251
01:06:58|1.4251
01:07:00|1.4251
01:07:00|1.4252
01:07:01|1.4252
01:07:02|1.4252
01:07:03|1.4252
01:07:04|1.4252
01:07:05|1.4252
01:07:07|1.4252
01:07:09|1.4252
01:07:10|1.4254
01:07:11|1.4254
01:07:12|1.4253
01:07:13|1.4253
01:07:15|1.4253
01:07:15|1.4253
01:07:18|1.4253
01:07:18|1.4254
01:07:20|1.4254
01:07:20|1.4254
01:07:22|1.4253
01:07:23|1.4254
01:07:24|1.4254
01:07:25|1.4254
01:07:26|1.4253
01:07:27|1.4253
01:07:28|1.4253
01:07:29|1.4253
01:07:30|1.4254
01:07:31|1.4254
01:07:32|1.4254
01:07:33|1.4254
01:07:34|1.4254
01:07:35|1.4254
01:07:36|1.4254
01:07:37|1.4254
01:07:38|1.4254
01:07:39|1.4254
01:07:40|1.4254
01:07:42|1.4254
01:07:43|1.4254
01:07:45|1.4254
01:07:46|1.4254
01:07:47|1.4254
01:07:48|1.4254
01:07:49|1.4262
01:07:50|1.4262
01:07:51|1.4262
01:07:52|1.4262
01:07:53|1.4262
01:07:54|1.4262
01:07:55|1.4262
01:07:56|1.4262
01:07:57|1.4262
01:07:58|1.4262
01:07:59|1.4262
01:08:00|1.426
01:08:01|1.4256
01:08:02|1.4258
01:08:03|1.4259
01:08:04|1.4261
01:08:05|1.4257
01:08:06|1.4257
01:08:07|1.4257
01:08:08|1.4257
01:08:09|1.4256
01:08:10|1.4256
01:08:11|1.4256
01:08:12|1.4256
01:08:13|1.4256
01:08:14|1.4256
01:08:15|1.4256
01:08:17|1.4256
01:08:17|1.4256
01:08:18|1.4256
01:08:19|1.4256
01:08:20|1.4256
01:08:21|1.4256
01:08:22|1.4256
01:08:23|1.4256
01:08:24|1.4256
01:08:25|1.4256
01:08:26|1.4256
01:08:27|1.4256
01:08:28|1.4256
01:08:30|1.4256
01:08:30|1.4256
01:08:31|1.4256
01:08:32|1.4256
01:08:34|1.4256
01:08:34|1.4256
01:08:35|1.4256
01:08:37|1.4253
01:08:38|1.4252
01:08:38|1.4244
01:08:39|1.424
01:08:40|1.423
01:08:43|1.4232
01:08:43|1.4232
01:08:45|1.4232
01:08:46|1.4228
01:08:47|1.4228
01:08:49|1.4228
01:08:49|1.4224
01:08:50|1.4232
01:08:52|1.4232
01:08:54|1.4228
01:08:55|1.4228
01:08:57|1.4228
01:08:58|1.4224
01:08:59|1.4224
01:09:00|1.4224
01:09:01|1.4229
01:09:02|1.4223
01:09:03|1.4234
01:09:04|1.4234
01:09:05|1.4233
01:09:06|1.4233
01:09:07|1.4233
01:09:08|1.4233
01:09:09|1.4233
01:09:10|1.4233
01:09:11|1.4233
01:09:13|1.4237
01:09:14|1.4237
01:09:14|1.4237
01:09:15|1.4244
01:09:16|1.4244
01:09:17|1.4244
01:09:19|1.4244
01:09:20|1.4244
01:09:21|1.4244
01:09:21|1.4244
01:09:23|1.4244
01:09:24|1.4244
01:09:24|1.4245
01:09:25|1.4245
01:09:27|1.4251
01:09:27|1.4251
01:09:29|1.4251
01:09:30|1.4251
01:09:31|1.4251
01:09:32|1.4251
01:09:32|1.4251
01:09:34|1.4251
01:09:35|1.4251
01:09:35|1.4251
01:09:36|1.4251
01:09:37|1.4251
01:09:38|1.4253
01:09:40|1.4253
01:09:41|1.4252
01:09:42|1.4252
01:09:44|1.4252
01:09:45|1.4244
01:09:46|1.4244
01:09:48|1.4244
01:09:49|1.4244
01:09:50|1.4244
01:09:52|1.4244
01:09:53|1.4252
01:09:54|1.4252
01:09:55|1.4252
01:09:55|1.4252
01:09:57|1.4252
01:09:58|1.4252
01:10:00|1.4252
01:10:01|1.4252
01:10:03|1.4251
01:10:03|1.4258
01:10:04|1.4267
01:10:05|1.4267
01:10:07|1.4267
01:10:07|1.4267
01:10:08|1.4267
01:10:10|1.4249
01:10:11|1.4248
01:10:12|1.4248
01:10:14|1.4248
01:10:14|1.4248
01:10:16|1.4261
01:10:18|1.4259
01:10:18|1.4251
01:10:19|1.4251
01:10:20|1.4251
01:10:21|1.4251
01:10:22|1.4251
01:10:23|1.425
01:10:24|1.425
01:10:25|1.425
01:10:26|1.425
01:10:27|1.425
01:10:29|1.425
01:10:30|1.4254
01:10:30|1.4254
01:10:31|1.4254
01:10:32|1.4254
01:10:33|1.4254
01:10:36|1.4254
01:10:36|1.4254
01:10:37|1.4254
01:10:38|1.4249
01:10:39|1.4249
01:10:40|1.4248
01:10:41|1.4248
01:10:42|1.4248
01:10:43|1.4248
01:10:45|1.4239
01:10:46|1.4239
01:10:47|1.4239
01:10:48|1.4239
01:10:50|1.4239
01:10:50|1.4239
01:10:52|1.4239
01:10:53|1.4239
01:10:53|1.4247
01:10:55|1.4247
01:10:56|1.4247
01:10:57|1.4247
01:10:58|1.4244
01:10:59|1.4244
01:11:00|1.4244
01:11:01|1.4244
01:11:02|1.4244
01:11:04|1.4242
01:11:05|1.4242
01:11:05|1.4241
01:11:06|1.4241
01:11:07|1.4241
01:11:08|1.4241
01:11:10|1.4242
01:11:10|1.4242
01:11:11|1.4242
01:11:13|1.4242
01:11:13|1.4242
01:11:15|1.4242
01:11:17|1.4242
01:11:17|1.4242
01:11:18|1.4245
01:11:19|1.4245
01:11:20|1.4245
01:11:22|1.4245
01:11:22|1.4245
01:11:23|1.4245
01:11:24|1.4244
01:11:26|1.4245
01:11:27|1.4245
01:11:28|1.4245
01:11:29|1.4245
01:11:30|1.4245
01:11:31|1.4245
01:11:32|1.4245
01:11:33|1.4245
01:11:34|1.4245
01:11:35|1.4245
01:11:36|1.4245
01:11:37|1.4245
01:11:38|1.4245
01:11:39|1.4245
01:11:40|1.4244
01:11:41|1.4244
01:11:42|1.4244
01:11:43|1.4245
01:11:44|1.4245
01:11:45|1.4244
01:11:47|1.4244
01:11:48|1.4244
01:11:50|1.4244
01:11:51|1.4244
01:11:52|1.4244
01:11:53|1.4244
01:11:54|1.4241
01:11:55|1.4241
01:11:56|1.4241
01:11:57|1.4241
01:11:58|1.4241
01:11:59|1.4241
01:12:00|1.4241
01:12:01|1.4241
01:12:02|1.4241
01:12:03|1.4241
01:12:04|1.4241
01:12:05|1.4241
01:12:06|1.4241
01:12:07|1.4241
01:12:08|1.4241
01:12:09|1.4241
01:12:10|1.4241
01:12:11|1.4241
01:12:12|1.4241
01:12:13|1.4241
01:12:14|1.4241
01:12:15|1.4241
01:12:16|1.4241
01:12:17|1.4239
01:12:18|1.4239
01:12:19|1.4239
01:12:20|1.4239
01:12:21|1.4239
01:12:22|1.4239
01:12:23|1.4237
01:12:24|1.4237
01:12:25|1.4238
01:12:26|1.4232
01:12:28|1.4232
01:12:28|1.4237
01:12:29|1.4237
01:12:30|1.4237
01:12:31|1.4236
01:12:32|1.4236
01:12:34|1.4236
01:12:34|1.4236
01:12:35|1.4236
01:12:36|1.4236
01:12:37|1.4236
01:12:38|1.4236
01:12:39|1.4236
01:12:40|1.4236
01:12:42|1.4236
01:12:42|1.4236
01:12:43|1.4233
01:12:44|1.4233
01:12:45|1.4233
01:12:47|1.4233
01:12:49|1.4233
01:12:49|1.4233
01:12:51|1.4233
01:12:52|1.4233
01:12:53|1.4233
01:12:54|1.4233
01:12:54|1.4231
01:12:56|1.4231
01:12:57|1.4231
01:12:58|1.423
01:12:59|1.423
01:13:00|1.423
01:13:01|1.423
01:13:02|1.423
01:13:02|1.4236
01:13:03|1.4236
01:13:06|1.4236
01:13:06|1.4236
01:13:07|1.4239
01:13:08|1.4239
01:13:10|1.4239
01:13:10|1.4238
01:13:12|1.4238
01:13:12|1.4238
01:13:13|1.4238
01:13:14|1.4238
01:13:15|1.4236
01:13:16|1.4236
01:13:18|1.4236
01:13:18|1.4236
01:13:20|1.4236
01:13:21|1.4233
01:13:22|1.4233
01:13:22|1.4233
01:13:23|1.4229
01:13:25|1.4225
01:13:25|1.4225
01:13:27|1.4225
01:13:27|1.4223
01:13:29|1.4223
01:13:30|1.4223
01:13:30|1.4223
01:13:31|1.4228
01:13:32|1.4228
01:13:34|1.4228
01:13:34|1.4228
01:13:35|1.4228
01:13:37|1.4228
01:13:38|1.4228
01:13:38|1.4228
01:13:40|1.423
01:13:41|1.423
01:13:42|1.423
01:13:42|1.423
01:13:43|1.4235
01:13:44|1.4235
01:13:46|1.4234
01:13:48|1.4234
01:13:48|1.4234
01:13:49|1.4234
01:13:51|1.4234
01:13:52|1.4234
01:13:54|1.4236
01:13:54|1.4236
01:13:56|1.4237
01:13:58|1.4237
01:13:59|1.4237
01:14:00|1.4237
01:14:00|1.4237
01:14:01|1.4228
01:14:02|1.4228
01:14:04|1.4228
01:14:05|1.4228
01:14:06|1.4228
01:14:06|1.4228
01:14:08|1.424
01:14:08|1.424
01:14:10|1.424
01:14:11|1.424
01:14:12|1.424
01:14:13|1.424
01:14:14|1.424
01:14:15|1.424
01:14:15|1.424
01:14:17|1.424
01:14:17|1.424
01:14:18|1.424
01:14:20|1.4239
01:14:20|1.4239
01:14:21|1.4239
01:14:22|1.4239
01:14:24|1.4238
01:14:25|1.4238
01:14:25|1.4238
01:14:27|1.4238
01:14:28|1.4238
01:14:29|1.4238
01:14:29|1.4241
01:14:30|1.4243
01:14:32|1.4243
01:14:32|1.4243
01:14:34|1.4243
01:14:35|1.4243
01:14:36|1.4242
01:14:37|1.4241
01:14:37|1.4243
01:14:38|1.4243
01:14:39|1.4243
01:14:41|1.4243
01:14:42|1.4243
01:14:43|1.4244
01:14:44|1.4244
01:14:45|1.4244
01:14:46|1.4244
01:14:48|1.4244
01:14:50|1.4244
01:14:52|1.4244
01:14:52|1.4244
01:14:54|1.4244
01:14:55|1.4244
01:14:56|1.4249
01:14:57|1.4248
01:14:58|1.4248
01:14:59|1.4251
01:15:00|1.4249
01:15:01|1.4249
01:15:02|1.4249
01:15:03|1.4249
01:15:04|1.4249
01:15:05|1.4249
01:15:06|1.4249
01:15:07|1.4252
01:15:08|1.4252
01:15:09|1.4252
01:15:10|1.4252
01:15:11|1.4252
01:15:12|1.4252
01:15:13|1.4252
01:15:14|1.4252
01:15:15|1.4252
01:15:16|1.4252
01:15:17|1.4252
01:15:18|1.4252
01:15:19|1.4252
01:15:20|1.4252
01:15:21|1.4252
01:15:22|1.4252
01:15:23|1.4252
01:15:24|1.4252
01:15:26|1.4252
01:15:27|1.4252
01:15:27|1.4252
01:15:28|1.4252
01:15:29|1.4252
01:15:31|1.4251
01:15:32|1.4249
01:15:33|1.4249
01:15:34|1.4249
01:15:35|1.4251
01:15:36|1.4251
01:15:38|1.4246
01:15:38|1.4246
01:15:40|1.4246
01:15:40|1.4246
01:15:42|1.4246
01:15:43|1.4246
01:15:43|1.4246
01:15:44|1.425
01:15:45|1.425
01:15:46|1.425
01:15:47|1.423
01:15:48|1.423
01:15:51|1.4232
01:15:52|1.4232
01:15:52|1.4232
01:15:53|1.4232
01:15:54|1.4232
01:15:56|1.4232
01:15:56|1.4243
01:15:58|1.4243
01:15:59|1.4239
01:16:00|1.423
01:16:02|1.423
01:16:03|1.423
01:16:04|1.423
01:16:04|1.423
01:16:06|1.423
01:16:08|1.423
01:16:09|1.423
01:16:10|1.4231
01:16:11|1.4231
01:16:12|1.4231
01:16:14|1.4231
01:16:14|1.4231
01:16:15|1.4231
01:16:16|1.4231
01:16:17|1.4231
01:16:18|1.4231
01:16:19|1.4231
01:16:20|1.4231
01:16:21|1.423
01:16:22|1.423
01:16:23|1.423
01:16:25|1.423
01:16:26|1.423
01:16:27|1.423
01:16:28|1.4226
01:16:29|1.4227
01:16:30|1.4216
01:16:31|1.4216
01:16:32|1.4216
01:16:33|1.4216
01:16:34|1.4216
01:16:35|1.4216
01:16:36|1.4216
01:16:37|1.4216
01:16:38|1.4216
01:16:40|1.4216
01:16:41|1.4216
01:16:42|1.4215
01:16:43|1.4215
01:16:44|1.4214
01:16:45|1.4208
01:16:46|1.4207
01:16:46|1.4207
01:16:47|1.4208
01:16:49|1.4204
01:16:49|1.4204
01:16:52|1.4204
01:16:53|1.4202
01:16:54|1.4197
01:16:56|1.4165
01:16:56|1.4166
01:16:57|1.4157
01:16:58|1.4154
01:17:00|1.4155
01:17:00|1.4159
01:17:01|1.417
01:17:03|1.4177
01:17:04|1.4164
01:17:05|1.4164
01:17:06|1.4164
01:17:07|1.4164
01:17:08|1.4164
01:17:09|1.4173
01:17:10|1.4173
01:17:11|1.4173
01:17:12|1.4173
01:17:13|1.4173
01:17:14|1.4173
01:17:16|1.4178
01:17:17|1.4178
01:17:18|1.4178
01:17:19|1.4178
01:17:20|1.4178
01:17:21|1.4178
01:17:22|1.4178
01:17:23|1.4178
01:17:24|1.4177
01:17:25|1.4177
01:17:26|1.4177
01:17:27|1.4177
01:17:28|1.4177
01:17:29|1.4172
01:17:30|1.4172
01:17:31|1.4172
01:17:32|1.4172
01:17:33|1.4165
01:17:34|1.4165
01:17:35|1.4165
01:17:36|1.4165
01:17:38|1.4164
01:17:38|1.4164
01:17:39|1.4164
01:17:40|1.4164
01:17:41|1.4164
01:17:42|1.4161
01:17:43|1.4161
01:17:44|1.4161
01:17:45|1.4161
01:17:47|1.4161
01:17:48|1.4162
01:17:48|1.4162
01:17:49|1.4162
01:17:52|1.416
01:17:53|1.416
01:17:54|1.4157
01:17:55|1.4157
01:17:56|1.4157
01:17:57|1.4162
01:17:58|1.4162
01:17:59|1.4162
01:18:01|1.4162
01:18:01|1.4166
01:18:03|1.417
01:18:04|1.417
01:18:06|1.417
01:18:07|1.417
01:18:08|1.417
01:18:09|1.417
01:18:10|1.4166
01:18:11|1.4166
01:18:11|1.4164
01:18:13|1.4164
01:18:14|1.4164
01:18:15|1.4159
01:18:16|1.4159
01:18:17|1.4159
01:18:18|1.4159
01:18:19|1.4159
01:18:19|1.4151
01:18:20|1.4151
01:18:21|1.415
01:18:22|1.415
01:18:23|1.415
01:18:25|1.4148
01:18:26|1.4147
01:18:27|1.4137
01:18:27|1.4134
01:18:29|1.4138
01:18:30|1.4129
01:18:31|1.4134
01:18:31|1.4136
01:18:33|1.4136
01:18:34|1.4144
01:18:34|1.4146
01:18:35|1.4146
01:18:36|1.416
01:18:38|1.4157
01:18:38|1.4157
01:18:40|1.4147
01:18:40|1.4147
01:18:42|1.4134
01:18:43|1.4134
01:18:44|1.4134
01:18:44|1.4129
01:18:45|1.4129
01:18:46|1.4129
01:18:48|1.4129
01:18:48|1.4116
01:18:49|1.4118
01:18:50|1.4118
01:18:51|1.4116
01:18:53|1.4116
01:18:53|1.4117
01:18:55|1.4117
01:18:56|1.4117
01:18:57|1.4117
01:18:58|1.4132
01:18:59|1.4132
01:19:00|1.4146
01:19:01|1.415
01:19:03|1.415
01:19:05|1.4158
01:19:06|1.4151
01:19:06|1.4155
01:19:09|1.4155
01:19:09|1.4148
01:19:10|1.4134
01:19:11|1.4134
01:19:12|1.4134
01:19:13|1.414
01:19:14|1.414
01:19:15|1.414
01:19:17|1.4139
01:19:19|1.4136
01:19:21|1.4136
01:19:21|1.414
01:19:22|1.414
01:19:24|1.414
01:19:25|1.414
01:19:25|1.414
01:19:27|1.414
01:19:29|1.414
01:19:29|1.414
01:19:30|1.414
01:19:31|1.4139
01:19:33|1.414
01:19:34|1.4144
01:19:35|1.4142
01:19:36|1.4142
01:19:37|1.4142
01:19:38|1.4142
01:19:39|1.4142
01:19:40|1.4137
01:19:41|1.4121
01:19:42|1.4121
01:19:43|1.4128
01:19:44|1.412
01:19:45|1.4132
01:19:46|1.4124
01:19:47|1.4131
01:19:48|1.4131
01:19:49|1.4131
01:19:50|1.4131
01:19:51|1.4137
01:19:52|1.4137
01:19:53|1.4137
01:19:54|1.4139
01:19:55|1.4139
01:19:56|1.4139
01:19:58|1.414
01:19:58|1.414
01:20:01|1.414
01:20:01|1.414
01:20:03|1.414
01:20:05|1.414
01:20:06|1.4138
01:20:06|1.4138
01:20:07|1.4138
01:20:08|1.4131
01:20:09|1.4131
01:20:10|1.4132
01:20:11|1.414
01:20:13|1.414
01:20:13|1.414
01:20:14|1.414
01:20:16|1.414
01:20:17|1.414
01:20:18|1.4142
01:20:19|1.4142
01:20:20|1.4142
01:20:21|1.4141
01:20:22|1.4135
01:20:23|1.4135
01:20:24|1.4135
01:20:25|1.4135
01:20:27|1.4135
01:20:29|1.4135
01:20:30|1.4127
01:20:31|1.4127
01:20:31|1.4127
01:20:33|1.4142
01:20:33|1.4142
01:20:34|1.4137
01:20:35|1.4137
01:20:36|1.4143
01:20:37|1.4143
01:20:39|1.4143
01:20:40|1.4143
01:20:40|1.4143
01:20:41|1.4143
01:20:42|1.4143
01:20:43|1.4139
01:20:44|1.4138
01:20:46|1.4138
01:20:46|1.4138
01:20:47|1.4138
01:20:48|1.4138
01:20:49|1.4138
01:20:51|1.4139
01:20:52|1.4139
01:20:53|1.4139
01:20:54|1.4139
01:20:55|1.4139
01:20:56|1.4139
01:20:58|1.4137
01:20:58|1.4139
01:21:00|1.4139
01:21:01|1.4139
01:21:03|1.4139
01:21:03|1.4139
01:21:06|1.4139
01:21:06|1.4139
01:21:08|1.4134
01:21:09|1.4132
01:21:10|1.4132
01:21:11|1.4132
01:21:12|1.411
01:21:14|1.4106
01:21:14|1.4101
01:21:16|1.4101
01:21:18|1.411
01:21:18|1.411
01:21:21|1.4098
01:21:22|1.4102
01:21:22|1.4102
01:21:23|1.4095
01:21:24|1.4095
01:21:25|1.4089
01:21:26|1.4099
01:21:27|1.4099
01:21:28|1.4093
01:21:29|1.4093
01:21:30|1.4091
01:21:31|1.4087
01:21:32|1.4091
01:21:33|1.4091
01:21:34|1.4083
01:21:35|1.4086
01:21:36|1.4086
01:21:37|1.4082
01:21:38|1.4091
01:21:39|1.4109
01:21:40|1.4113
01:21:41|1.4111
01:21:42|1.4111
01:21:43|1.4137
01:21:44|1.4141
01:21:45|1.4141
01:21:46|1.4139
01:21:47|1.4139
01:21:48|1.4139
01:21:49|1.4139
01:21:50|1.4139
01:21:51|1.4139
01:21:52|1.4138
01:21:53|1.4138
01:21:55|1.4132
01:21:57|1.4131
01:21:59|1.4126
01:22:01|1.4115
01:22:02|1.412
01:22:02|1.412
01:22:04|1.412
01:22:05|1.412
01:22:06|1.4119
01:22:07|1.4119
01:22:07|1.4119
01:22:09|1.41
01:22:11|1.4107
01:22:11|1.4107
01:22:12|1.4107
01:22:13|1.4116
01:22:14|1.4116
01:22:15|1.4116
01:22:16|1.411
01:22:17|1.411
01:22:18|1.4115
01:22:19|1.4115
01:22:21|1.4115
01:22:21|1.4116
01:22:22|1.4114
01:22:23|1.4114
01:22:24|1.4114
01:22:25|1.4114
01:22:26|1.4114
01:22:28|1.4114
01:22:28|1.4102
01:22:29|1.4102
01:22:31|1.4102
01:22:31|1.4102
01:22:32|1.41
01:22:33|1.41
01:22:34|1.41
01:22:35|1.41
01:22:36|1.41
01:22:37|1.41
01:22:38|1.41
01:22:39|1.41
01:22:40|1.41
01:22:41|1.41
01:22:42|1.411
01:22:43|1.4114
01:22:44|1.4114
01:22:45|1.4121
01:22:46|1.4131
01:22:47|1.4131
01:22:48|1.4131
01:22:49|1.4131
01:22:50|1.4131
01:22:51|1.4131
01:22:52|1.4131
01:22:53|1.4119
01:22:54|1.4119
01:22:55|1.4119
01:22:57|1.4121
01:22:58|1.4121
01:22:59|1.4114
01:23:00|1.412
01:23:01|1.412
01:23:02|1.412
01:23:03|1.4121
01:23:05|1.412
01:23:06|1.412
01:23:07|1.412
01:23:08|1.412
01:23:09|1.412
01:23:09|1.4114
01:23:11|1.4114
01:23:12|1.4115
01:23:12|1.4115
01:23:13|1.4115
01:23:16|1.4115
01:23:16|1.4115
01:23:17|1.4115
01:23:18|1.4115
01:23:19|1.4115
01:23:21|1.4099
01:23:21|1.4099
01:23:23|1.4108
01:23:24|1.4103
01:23:25|1.4103
01:23:26|1.4103
01:23:27|1.4102
01:23:28|1.4103
01:23:29|1.4103
01:23:30|1.4095
01:23:31|1.4095
01:23:32|1.4095
01:23:33|1.4095
01:23:34|1.4095
01:23:35|1.4096
01:23:36|1.4096
01:23:37|1.4096
01:23:38|1.4096
01:23:39|1.4095
01:23:40|1.4096
01:23:41|1.4096
01:23:42|1.4092
01:23:43|1.4092
01:23:44|1.4092
01:23:45|1.4092
01:23:46|1.4089
01:23:47|1.4089
01:23:48|1.4089
01:23:49|1.4089
01:23:50|1.409
01:23:51|1.409
01:23:52|1.409
01:23:53|1.409
01:23:54|1.409
01:23:55|1.409
01:23:56|1.409
01:23:58|1.4089
01:24:00|1.4098
01:24:01|1.4098
01:24:02|1.4098
01:24:03|1.4086
01:24:04|1.4086
01:24:06|1.4086
01:24:07|1.4086
01:24:08|1.4086
01:24:09|1.4086
01:24:10|1.4086
01:24:11|1.4088
01:24:12|1.4088
01:24:13|1.4088
01:24:14|1.4088
01:24:15|1.4088
01:24:16|1.4088
01:24:18|1.4086
01:24:18|1.4086
01:24:19|1.4086
01:24:20|1.4086
01:24:21|1.4086
01:24:22|1.4088
01:24:24|1.4089
01:24:25|1.4089
01:24:25|1.4089
01:24:28|1.4089
01:24:29|1.4089
01:24:30|1.4089
01:24:30|1.4089
01:24:31|1.4089
01:24:32|1.4089
01:24:33|1.4089
01:24:34|1.4102
01:24:35|1.4093
01:24:36|1.4093
01:24:37|1.4093
01:24:38|1.4093
01:24:39|1.4093
01:24:40|1.4093
01:24:41|1.4093
01:24:42|1.4093
01:24:44|1.4093
01:24:45|1.4093
01:24:46|1.4102
01:24:47|1.4102
01:24:48|1.4102
01:24:49|1.4102
01:24:50|1.4102
01:24:51|1.4102
01:24:52|1.4104
01:24:53|1.4104
01:24:54|1.4104
01:24:55|1.4104
01:24:56|1.4104
01:24:57|1.4104
01:24:59|1.4106
01:25:00|1.4106
01:25:02|1.4106
01:25:03|1.4104
01:25:03|1.4104
01:25:06|1.4104
01:25:06|1.4104
01:25:07|1.4104
01:25:08|1.4104
01:25:10|1.4091
01:25:10|1.4091
01:25:12|1.4092
01:25:13|1.4092
01:25:14|1.4091
01:25:15|1.4091
01:25:16|1.4096
01:25:17|1.4096
01:25:18|1.4109
01:25:19|1.41
01:25:20|1.4104
01:25:21|1.4104
01:25:22|1.4104
01:25:23|1.4099
01:25:25|1.4099
01:25:26|1.4104
01:25:27|1.4104
01:25:29|1.4104
01:25:29|1.4104
01:25:30|1.4104
01:25:32|1.4104
01:25:32|1.4104
01:25:34|1.4104
01:25:35|1.4106
01:25:36|1.4106
01:25:36|1.4106
01:25:37|1.4106
01:25:39|1.4106
01:25:39|1.4106
01:25:41|1.4106
01:25:42|1.411
01:25:42|1.411
01:25:44|1.411
01:25:44|1.4107
01:25:46|1.4107
01:25:47|1.4107
01:25:47|1.4107
01:25:48|1.4107
01:25:49|1.4107
01:25:51|1.4107
01:25:52|1.4107
01:25:53|1.4106
01:25:54|1.4106
01:25:55|1.4106
01:25:56|1.4106
01:25:57|1.4106
01:25:59|1.4105
01:25:59|1.4105
01:26:01|1.4101
01:26:02|1.4101
01:26:03|1.4101
01:26:04|1.4101
01:26:05|1.4101
01:26:06|1.4101
01:26:07|1.4101
01:26:09|1.4101
01:26:10|1.41
01:26:11|1.4101
01:26:12|1.41
01:26:13|1.41
01:26:14|1.4097
01:26:15|1.4097
01:26:16|1.4097
01:26:17|1.4097
01:26:18|1.4095
01:26:19|1.4093
01:26:20|1.4093
01:26:21|1.4093
01:26:22|1.4093
01:26:23|1.4093
01:26:24|1.4096
01:26:25|1.4096
01:26:26|1.4096
01:26:27|1.4091
01:26:28|1.409
01:26:29|1.409
01:26:30|1.409
01:26:31|1.4081
01:26:32|1.4084
01:26:33|1.4082
01:26:34|1.4082
01:26:35|1.4093
01:26:36|1.4093
01:26:37|1.4082
01:26:38|1.4082
01:26:39|1.4082
01:26:40|1.4082
01:26:41|1.4082
01:26:42|1.4082
01:26:43|1.4082
01:26:44|1.4082
01:26:45|1.4084
01:26:46|1.4062
01:26:47|1.4077
01:26:48|1.4077
01:26:49|1.4081
01:26:50|1.4081
01:26:51|1.4068
01:26:52|1.4088
01:26:53|1.4088
01:26:54|1.4071
01:26:55|1.4071
01:26:56|1.4077
01:26:57|1.405
01:26:58|1.4072
01:26:59|1.4076
01:27:00|1.4058
01:27:01|1.407
01:27:02|1.407
01:27:03|1.4061
01:27:04|1.4061
01:27:05|1.4061
01:27:06|1.4069
01:27:07|1.4069
01:27:08|1.4066
01:27:10|1.4068
01:27:11|1.4068
01:27:12|1.407
01:27:13|1.407
01:27:14|1.407
01:27:15|1.407
01:27:15|1.407
01:27:16|1.407
01:27:18|1.407
01:27:20|1.407
01:27:20|1.407
01:27:21|1.407
01:27:22|1.4071
01:27:24|1.4071
01:27:25|1.4071
01:27:27|1.4071
01:27:27|1.4071
01:27:28|1.4071
01:27:29|1.4071
01:27:30|1.4071
01:27:31|1.4071
01:27:32|1.4071
01:27:33|1.4078
01:27:35|1.4082
01:27:36|1.4089
01:27:37|1.4089
01:27:38|1.4089
01:27:39|1.4089
01:27:40|1.4089
01:27:41|1.4089
01:27:42|1.4089
01:27:43|1.4089
01:27:44|1.4089
01:27:45|1.4087
01:27:46|1.4087
01:27:47|1.4087
01:27:48|1.4087
01:27:49|1.4081
01:27:50|1.4081
01:27:51|1.407
01:27:52|1.407
01:27:53|1.4081
01:27:54|1.4081
01:27:55|1.4078
01:27:56|1.4079
01:27:57|1.4078
01:27:58|1.4078
01:27:59|1.4071
01:28:00|1.4071
01:28:02|1.4066
01:28:03|1.4068
01:28:05|1.4076
01:28:05|1.4056
01:28:07|1.407
01:28:07|1.4056
01:28:10|1.4056
01:28:11|1.4063
01:28:12|1.406
01:28:13|1.4054
01:28:14|1.4054
01:28:15|1.4019
01:28:16|1.4018
01:28:17|1.4023
01:28:18|1.4031
01:28:19|1.404
01:28:20|1.4049
01:28:22|1.4057
01:28:23|1.4049
01:28:24|1.4043
01:28:25|1.404
01:28:26|1.404
01:28:27|1.404
01:28:28|1.4034
01:28:30|1.4033
01:28:30|1.4033
01:28:31|1.4032
01:28:32|1.4035
01:28:34|1.404
01:28:35|1.4025
01:28:35|1.4028
01:28:37|1.4028
01:28:38|1.4028
01:28:38|1.4023
01:28:39|1.4021
01:28:40|1.4021
01:28:41|1.4025
01:28:43|1.4019
01:28:44|1.4019
01:28:44|1.403
01:28:46|1.4026
01:28:46|1.4026
01:28:48|1.4026
01:28:48|1.4025
01:28:49|1.4035
01:28:50|1.4034
01:28:52|1.4034
01:28:53|1.4034
01:28:54|1.4034
01:28:55|1.4025
01:28:56|1.4029
01:28:56|1.4029
01:28:57|1.4029
01:28:58|1.4029
01:28:59|1.4029
01:29:01|1.4029
01:29:03|1.4029
01:29:03|1.4029
01:29:05|1.4029
01:29:05|1.4029
01:29:07|1.4039
01:29:09|1.404
01:29:10|1.404
01:29:11|1.404
01:29:12|1.404
01:29:13|1.404
01:29:14|1.404
01:29:15|1.404
01:29:15|1.4034
01:29:17|1.4034
01:29:17|1.4028
01:29:19|1.4028
01:29:20|1.4028
01:29:21|1.4017
01:29:22|1.4017
01:29:23|1.4017
01:29:24|1.4017
01:29:24|1.4017
01:29:26|1.4017
01:29:28|1.4017
01:29:29|1.4031
01:29:30|1.4031
01:29:31|1.4031
01:29:32|1.4029
01:29:33|1.4029
01:29:34|1.4029
01:29:35|1.4029
01:29:36|1.4029
01:29:37|1.4038
01:29:38|1.4038
01:29:39|1.4038
01:29:40|1.4038
01:29:42|1.4038
01:29:43|1.4038
01:29:44|1.4038
01:29:45|1.4038
01:29:46|1.4038
01:29:46|1.4038
01:29:48|1.4038
01:29:49|1.4039
01:29:49|1.4039
01:29:51|1.4039
01:29:52|1.4037
01:29:52|1.4037
01:29:54|1.4041
01:29:54|1.4041
01:29:56|1.4041
01:29:57|1.4041
01:29:58|1.4041
01:29:59|1.4042
01:30:00|1.4042
01:30:00|1.4042
01:30:01|1.4042
01:30:04|1.4038
01:30:04|1.4032
01:30:07|1.4033
01:30:07|1.4033
01:30:08|1.4032
01:30:09|1.4032
01:30:11|1.4022
01:30:12|1.4041
01:30:13|1.4041
01:30:14|1.4041
01:30:15|1.4041
01:30:16|1.4041
01:30:17|1.4041
01:30:18|1.4041
01:30:19|1.4042
01:30:20|1.4042
01:30:21|1.4042
01:30:22|1.4042
01:30:23|1.4042
01:30:24|1.4042
01:30:25|1.4042
01:30:26|1.4042
01:30:27|1.404
01:30:29|1.404
01:30:30|1.4045
01:30:31|1.4045
01:30:32|1.4045
01:30:33|1.4053
01:30:33|1.4053
01:30:35|1.4053
01:30:37|1.4053
01:30:37|1.4053
01:30:38|1.4058
01:30:39|1.4058
01:30:41|1.4058
01:30:41|1.4058
01:30:43|1.4058
01:30:44|1.4046
01:30:45|1.4046
01:30:45|1.4046
01:30:47|1.4046
01:30:48|1.4044
01:30:49|1.4044
01:30:50|1.4044
01:30:51|1.4044
01:30:51|1.4044
01:30:53|1.4053
01:30:53|1.4053
01:30:55|1.4053
01:30:55|1.4059
01:30:56|1.4059
01:30:57|1.4059
01:30:58|1.4059
01:30:59|1.4059
01:31:00|1.4059
01:31:01|1.4052
01:31:03|1.4052
01:31:05|1.4052
01:31:05|1.4052
01:31:07|1.4053
01:31:08|1.4059
01:31:09|1.4059
01:31:10|1.4059
01:31:12|1.4064
01:31:13|1.4059
01:31:14|1.4072
01:31:16|1.4075
01:31:18|1.4069
01:31:18|1.4074
01:31:19|1.4074
01:31:20|1.4074
01:31:21|1.4074
01:31:22|1.4074
01:31:23|1.4074
01:31:24|1.4074
01:31:25|1.4074
01:31:26|1.4074
01:31:27|1.4074
01:31:28|1.4074
01:31:29|1.4074
01:31:30|1.4074
01:31:31|1.4074
01:31:33|1.4076
01:31:33|1.4074
01:31:35|1.4074
01:31:35|1.4074
01:31:36|1.4074
01:31:37|1.4076
01:31:38|1.4076
01:31:39|1.4076
01:31:41|1.4076
01:31:41|1.408
01:31:44|1.4078
01:31:45|1.4082
01:31:45|1.4082
01:31:46|1.4082
01:31:48|1.4085
01:31:48|1.4085
01:31:50|1.4086
01:31:50|1.4086
01:31:51|1.4086
01:31:52|1.4086
01:31:54|1.4086
01:31:55|1.4086
01:31:55|1.4086
01:31:57|1.4086
01:31:58|1.4086
01:31:59|1.4086
01:31:59|1.4086
01:32:01|1.4086
01:32:02|1.4086
01:32:03|1.4094
01:32:04|1.4088
01:32:06|1.4095
01:32:06|1.4095
01:32:08|1.4095
01:32:09|1.4091
01:32:11|1.4091
01:32:12|1.4091
01:32:12|1.4095
01:32:14|1.4095
01:32:15|1.4089
01:32:16|1.4089
01:32:17|1.4089
01:32:18|1.4095
01:32:18|1.4095
01:32:20|1.4095
01:32:21|1.4095
01:32:22|1.4095
01:32:23|1.4095
01:32:24|1.4095
01:32:25|1.4094
01:32:27|1.4094
01:32:28|1.4094
01:32:29|1.4094
01:32:30|1.4094
01:32:31|1.4087
01:32:32|1.4087
01:32:33|1.4087
01:32:34|1.4086
01:32:34|1.408
01:32:36|1.4086
01:32:37|1.4082
01:32:38|1.4082
01:32:39|1.4082
01:32:40|1.4082
01:32:41|1.4082
01:32:42|1.4088
01:32:43|1.4089
01:32:44|1.4089
01:32:45|1.4088
01:32:46|1.4088
01:32:47|1.4087
01:32:48|1.4087
01:32:49|1.4087
01:32:49|1.4087
01:32:51|1.4087
01:32:51|1.4087
01:32:52|1.4087
01:32:54|1.4087
01:32:55|1.4087
01:32:56|1.4087
01:32:57|1.4087
01:32:58|1.4087
01:32:59|1.4087
01:33:01|1.4087
01:33:02|1.4085
01:33:02|1.4086
01:33:04|1.4086
01:33:05|1.4086
01:33:07|1.4086
01:33:07|1.4086
01:33:10|1.4086
01:33:10|1.4086
01:33:12|1.4086
01:33:13|1.4078
01:33:14|1.4078
01:33:15|1.4078
01:33:16|1.4078
01:33:18|1.4078
01:33:19|1.4079
01:33:19|1.4075
01:33:20|1.4075
01:33:21|1.4076
01:33:22|1.4076
01:33:23|1.4079
01:33:24|1.4079
01:33:25|1.4079
01:33:26|1.4079
01:33:27|1.4078
01:33:29|1.4078
01:33:29|1.4078
01:33:30|1.4078
01:33:31|1.4078
01:33:32|1.4078
01:33:34|1.4078
01:33:34|1.4078
01:33:35|1.4078
01:33:36|1.4078
01:33:37|1.4078
01:33:38|1.4078
01:33:39|1.4078
01:33:40|1.4078
01:33:41|1.4078
01:33:42|1.4077
01:33:43|1.4078
01:33:44|1.4078
01:33:45|1.4084
01:33:46|1.4084
01:33:47|1.4084
01:33:48|1.4084
01:33:49|1.4084
01:33:50|1.4084
01:33:51|1.4084
01:33:52|1.4084
01:33:54|1.4084
01:33:54|1.4084
01:33:55|1.4084
01:33:56|1.4084
01:33:57|1.4084
01:33:58|1.4084
01:33:59|1.4084
01:34:00|1.4084
01:34:01|1.4084
01:34:02|1.4084
01:34:03|1.4084
01:34:04|1.4084
01:34:05|1.4084
01:34:07|1.4084
01:34:09|1.4084
01:34:10|1.4088
01:34:11|1.4093
01:34:12|1.4093
01:34:14|1.4093
01:34:14|1.4093
01:34:17|1.4093
01:34:17|1.4093
01:34:19|1.4093
01:34:20|1.4093
01:34:21|1.4093
01:34:22|1.4093
01:34:23|1.4093
01:34:24|1.4093
01:34:25|1.4093
01:34:26|1.4093
01:34:27|1.4093
01:34:28|1.4093
01:34:30|1.4093
01:34:31|1.4093
01:34:33|1.4092
01:34:34|1.4092
01:34:34|1.4092
01:34:35|1.4088
01:34:37|1.4088
01:34:39|1.4088
01:34:39|1.4088
01:34:40|1.4088
01:34:42|1.4088
01:34:42|1.4088
01:34:43|1.4088
01:34:44|1.4095
01:34:45|1.4095
01:34:46|1.4095
01:34:47|1.4094
01:34:48|1.4094
01:34:49|1.41
01:34:50|1.41
01:34:51|1.41
01:34:52|1.41
01:34:53|1.4099
01:34:54|1.4099
01:34:55|1.4099
01:34:56|1.4099
01:34:57|1.4099
01:34:58|1.409
01:34:59|1.409
01:35:00|1.409
01:35:02|1.409
01:35:03|1.4094
01:35:03|1.4094
01:35:04|1.4092
01:35:05|1.4092
01:35:06|1.4092
01:35:08|1.4092
01:35:10|1.4092
01:35:11|1.4091
01:35:12|1.409
01:35:13|1.409
01:35:14|1.409
01:35:15|1.409
01:35:16|1.409
01:35:17|1.409
01:35:18|1.409
01:35:19|1.4091
01:35:20|1.4091
01:35:21|1.4091
01:35:22|1.4091
01:35:23|1.409
01:35:24|1.409
01:35:25|1.4098
01:35:26|1.4095
01:35:27|1.4091
01:35:28|1.4091
01:35:29|1.4091
01:35:30|1.4091
01:35:31|1.4091
01:35:32|1.4091
01:35:33|1.4093
01:35:34|1.4093
01:35:35|1.4093
01:35:36|1.4093
01:35:37|1.4093
01:35:39|1.4093
01:35:39|1.4093
01:35:40|1.4093
01:35:42|1.409
01:35:43|1.409
01:35:44|1.409
01:35:45|1.409
01:35:45|1.409
01:35:47|1.409
01:35:47|1.4089
01:35:49|1.4089
01:35:50|1.4089
01:35:51|1.4096
01:35:51|1.4096
01:35:53|1.4096
01:35:53|1.4096
01:35:55|1.4096
01:35:56|1.4096
01:35:57|1.4096
01:35:58|1.4096
01:35:58|1.4096
01:35:59|1.4093
01:36:00|1.4095
01:36:02|1.4095
01:36:04|1.4089
01:36:04|1.4089
01:36:05|1.4089
01:36:07|1.4089
01:36:08|1.4089
01:36:10|1.4089
01:36:11|1.4089
01:36:12|1.4089
01:36:14|1.4089
01:36:15|1.4089
01:36:16|1.4089
01:36:17|1.4089
01:36:19|1.4089
01:36:20|1.4089
01:36:21|1.4089
01:36:22|1.4089
01:36:23|1.4093
01:36:24|1.4093
01:36:25|1.4093
01:36:25|1.4093
01:36:27|1.4099
01:36:28|1.4099
01:36:30|1.4095
01:36:30|1.4095
01:36:32|1.4095
01:36:33|1.4095
01:36:34|1.4095
01:36:35|1.4095
01:36:36|1.4095
01:36:37|1.4095
01:36:38|1.4095
01:36:38|1.4095
01:36:39|1.4095
01:36:41|1.4095
01:36:43|1.4098
01:36:43|1.4098
01:36:44|1.4094
01:36:45|1.4094
01:36:46|1.409
01:36:47|1.409
01:36:48|1.409
01:36:49|1.409
01:36:50|1.409
01:36:51|1.409
01:36:52|1.409
01:36:53|1.409
01:36:54|1.409
01:36:55|1.409
01:36:56|1.409
01:36:57|1.409
01:36:58|1.4095
01:36:59|1.4095
01:37:00|1.4095
01:37:01|1.4092
01:37:02|1.4092
01:37:03|1.4092
01:37:04|1.4092
01:37:06|1.4092
01:37:07|1.4092
01:37:08|1.4101
01:37:09|1.4103
01:37:11|1.4104
01:37:12|1.4104
01:37:13|1.4104
01:37:15|1.4104
01:37:17|1.4104
01:37:18|1.4104
01:37:19|1.4104
01:37:19|1.41
01:37:22|1.41
01:37:23|1.41
01:37:24|1.41
01:37:24|1.41
01:37:25|1.41
01:37:26|1.4104
01:37:27|1.4104
01:37:29|1.4104
01:37:30|1.4104
01:37:31|1.4104
01:37:32|1.4105
01:37:33|1.4105
01:37:34|1.4105
01:37:35|1.4105
01:37:36|1.411
01:37:37|1.411
01:37:38|1.411
01:37:39|1.411
01:37:40|1.411
01:37:41|1.411
01:37:42|1.4108
01:37:43|1.4103
01:37:44|1.4103
01:37:45|1.4103
01:37:46|1.4103
01:37:47|1.4103
01:37:48|1.4103
01:37:49|1.4103
01:37:50|1.4102
01:37:51|1.4102
01:37:52|1.4102
01:37:53|1.4102
01:37:54|1.4102
01:37:55|1.4096
01:37:56|1.4098
01:37:57|1.4098
01:37:58|1.4098
01:37:59|1.4098
01:38:00|1.4098
01:38:01|1.4098
01:38:02|1.4098
01:38:03|1.4093
01:38:04|1.4093
01:38:05|1.4094
01:38:06|1.4094
01:38:07|1.4094
01:38:08|1.4094
01:38:10|1.4094
01:38:12|1.4094
01:38:13|1.4074
01:38:14|1.4073
01:38:16|1.4074
01:38:17|1.4074
01:38:19|1.4074
01:38:20|1.4074
01:38:21|1.4074
01:38:22|1.409
01:38:22|1.409
01:38:24|1.409
01:38:25|1.409
01:38:26|1.4087
01:38:27|1.4087
01:38:29|1.409
01:38:30|1.4082
01:38:31|1.4082
01:38:32|1.4082
01:38:33|1.4082
01:38:34|1.4082
01:38:35|1.4082
01:38:37|1.4082
01:38:38|1.4083
01:38:39|1.4083
01:38:40|1.4083
01:38:41|1.4083
01:38:42|1.4083
01:38:43|1.4083
01:38:44|1.4083
01:38:45|1.4081
01:38:46|1.4081
01:38:47|1.4079
01:38:48|1.4082
01:38:49|1.4082
01:38:50|1.4082
01:38:51|1.4082
01:38:52|1.4082
01:38:54|1.4082
01:38:55|1.4082
01:38:55|1.4082
01:38:57|1.4082
01:38:58|1.4082
01:38:59|1.4082
01:39:00|1.4082
01:39:01|1.4082
01:39:02|1.4082
01:39:03|1.4073
01:39:04|1.4073
01:39:05|1.4081
01:39:06|1.4081
01:39:07|1.4076
01:39:08|1.4076
01:39:08|1.4076
01:39:10|1.4076
01:39:11|1.4076
01:39:13|1.4076
01:39:15|1.4076
01:39:16|1.4076
01:39:17|1.4082
01:39:19|1.4082
01:39:21|1.4082
01:39:22|1.4086
01:39:22|1.4086
01:39:23|1.4088
01:39:24|1.4088
01:39:25|1.4092
01:39:26|1.4092
01:39:27|1.4092
01:39:28|1.4092
01:39:29|1.4086
01:39:30|1.4086
01:39:31|1.4086
01:39:32|1.4086
01:39:33|1.4086
01:39:34|1.4086
01:39:35|1.4086
01:39:36|1.4086
01:39:37|1.4086
01:39:39|1.4086
01:39:40|1.4086
01:39:41|1.4086
01:39:43|1.4086
01:39:43|1.4073
01:39:44|1.4073
01:39:45|1.4073
01:39:46|1.4059
01:39:47|1.406
01:39:48|1.406
01:39:49|1.4067
01:39:50|1.4067
01:39:51|1.4067
01:39:52|1.4067
01:39:53|1.4067
01:39:54|1.4067
01:39:55|1.4082
01:39:56|1.4086
01:39:57|1.4086
01:39:58|1.4086
01:39:59|1.4086
01:40:00|1.4086
01:40:01|1.4086
01:40:02|1.4086
01:40:03|1.4086
01:40:04|1.4086
01:40:05|1.4086
01:40:07|1.4086
01:40:07|1.4086
01:40:08|1.4086
01:40:09|1.4086
01:40:10|1.4084
01:40:11|1.4084
01:40:12|1.4092
01:40:13|1.4092
01:40:15|1.4092
01:40:16|1.4092
01:40:17|1.4092
01:40:18|1.4092
01:40:19|1.4091
01:40:20|1.4091
01:40:21|1.4091
01:40:23|1.4091
01:40:24|1.4091
01:40:25|1.4089
01:40:26|1.4089
01:40:27|1.4089
01:40:28|1.4089
01:40:29|1.4089
01:40:30|1.4089
01:40:31|1.4089
01:40:32|1.4089
01:40:33|1.4089
01:40:34|1.4089
01:40:34|1.4092
01:40:36|1.4092
01:40:37|1.4092
01:40:37|1.4092
01:40:38|1.4092
01:40:40|1.4092
01:40:40|1.4092
01:40:42|1.4092
01:40:43|1.4092
01:40:43|1.4092
01:40:45|1.4092
01:40:46|1.4092
01:40:47|1.4092
01:40:48|1.4092
01:40:48|1.4092
01:40:50|1.4093
01:40:51|1.4093
01:40:52|1.4093
01:40:53|1.4093
01:40:53|1.4089
01:40:55|1.4093
01:40:56|1.4093
01:40:57|1.4093
01:40:58|1.4093
01:40:58|1.4093
01:41:00|1.4093
01:41:01|1.4093
01:41:02|1.4095
01:41:03|1.4106
01:41:03|1.4106
01:41:05|1.4106
01:41:06|1.4106
01:41:07|1.4106
01:41:08|1.4102
01:41:09|1.4113
01:41:09|1.4112
01:41:10|1.4107
01:41:12|1.4107
01:41:13|1.4114
01:41:15|1.411
01:41:17|1.4111
01:41:18|1.4113
01:41:18|1.4113
01:41:19|1.4113
01:41:20|1.4113
01:41:21|1.4113
01:41:23|1.4113
01:41:24|1.4113
01:41:25|1.4113
01:41:27|1.4114
01:41:28|1.4114
01:41:28|1.4114
01:41:30|1.4114
01:41:31|1.4114
01:41:31|1.4114
01:41:33|1.4114
01:41:34|1.4114
01:41:35|1.4114
01:41:36|1.4114
01:41:37|1.4114
01:41:38|1.4114
01:41:38|1.4114
01:41:40|1.4114
01:41:41|1.4114
01:41:42|1.4114
01:41:42|1.4114
01:41:43|1.4108
01:41:45|1.4108
01:41:46|1.4108
01:41:47|1.4108
01:41:47|1.4108
01:41:49|1.4108
01:41:50|1.4108
01:41:51|1.4108
01:41:52|1.4113
01:41:53|1.4113
01:41:53|1.4113
01:41:55|1.4113
01:41:55|1.4113
01:41:56|1.4113
01:41:58|1.4113
01:41:59|1.4113
01:42:00|1.4116
01:42:01|1.4116
01:42:01|1.4116
01:42:03|1.4116
01:42:04|1.4116
01:42:05|1.4116
01:42:06|1.4116
01:42:07|1.4116
01:42:09|1.4118
01:42:09|1.4118
01:42:11|1.4118
01:42:12|1.4118
01:42:13|1.4115
01:42:14|1.4115
01:42:15|1.4115
01:42:17|1.4115
01:42:18|1.4113
01:42:20|1.4113
01:42:20|1.4113
01:42:22|1.4113
01:42:23|1.4113
01:42:24|1.4113
01:42:25|1.4113
01:42:26|1.4113
01:42:28|1.4113
01:42:29|1.4119
01:42:30|1.4119
01:42:32|1.4119
01:42:32|1.4119
01:42:33|1.4119
01:42:34|1.4119
01:42:35|1.4119
01:42:37|1.4119
01:42:38|1.4119
01:42:39|1.4119
01:42:40|1.4119
01:42:41|1.4119
01:42:42|1.4119
01:42:43|1.4119
01:42:44|1.4119
01:42:45|1.4119
01:42:47|1.4119
01:42:48|1.4119
01:42:49|1.4119
01:42:50|1.4119
01:42:51|1.4119
01:42:52|1.4119
01:42:53|1.4119
01:42:53|1.4119
01:42:55|1.4119
01:42:56|1.4119
01:42:57|1.4119
01:42:58|1.4119
01:42:59|1.4115
01:43:00|1.4115
01:43:01|1.4119
01:43:01|1.4119
01:43:03|1.4119
01:43:04|1.4119
01:43:05|1.4119
01:43:05|1.4119
01:43:06|1.4119
01:43:08|1.4119
01:43:09|1.4123
01:43:10|1.4122
01:43:11|1.4122
01:43:12|1.4122
01:43:12|1.4122
01:43:14|1.4122
01:43:15|1.4118
01:43:17|1.4118
01:43:17|1.4119
01:43:20|1.4119
01:43:20|1.4119
01:43:21|1.4119
01:43:23|1.4119
01:43:23|1.4119
01:43:25|1.4119
01:43:25|1.4119
01:43:26|1.4119
01:43:27|1.4119
01:43:28|1.4119
01:43:29|1.4119
01:43:30|1.4122
01:43:31|1.4122
01:43:32|1.4122
01:43:34|1.4122
01:43:34|1.4122
01:43:35|1.4122
01:43:37|1.4122
01:43:37|1.4122
01:43:38|1.4122
01:43:39|1.4122
01:43:41|1.4122
01:43:41|1.4122
01:43:43|1.4122
01:43:44|1.4122
01:43:44|1.4122
01:43:45|1.4122
01:43:46|1.4122
01:43:47|1.4122
01:43:48|1.4122
01:43:49|1.4122
01:43:50|1.4122
01:43:51|1.4122
01:43:52|1.4119
01:43:53|1.4115
01:43:54|1.4115
01:43:55|1.4115
01:43:56|1.4115
01:43:57|1.4115
01:43:58|1.4115
01:43:59|1.4115
01:44:00|1.4115
01:44:01|1.4115
01:44:02|1.4115
01:44:03|1.4115
01:44:04|1.4115
01:44:05|1.4115
01:44:06|1.4115
01:44:08|1.4115
01:44:09|1.4115
01:44:10|1.4115
01:44:11|1.4115
01:44:12|1.4115
01:44:13|1.4115
01:44:14|1.4115
01:44:15|1.4115
01:44:16|1.4115
01:44:18|1.4115
01:44:19|1.4115
01:44:21|1.4115
01:44:23|1.4115
01:44:24|1.4115
01:44:26|1.4114
01:44:27|1.4114
01:44:29|1.4104
01:44:30|1.4104
01:44:31|1.4104
01:44:31|1.4101
01:44:33|1.4101
01:44:33|1.4111
01:44:34|1.4111
01:44:36|1.4111
01:44:36|1.4118
01:44:37|1.4123
01:44:39|1.4123
01:44:40|1.4123
01:44:40|1.4123
01:44:42|1.4123
01:44:42|1.4123
01:44:44|1.4123
01:44:45|1.4123
01:44:46|1.4123
01:44:47|1.4123
01:44:48|1.4123
01:44:49|1.4123
01:44:50|1.4123
01:44:51|1.4123
01:44:52|1.4123
01:44:53|1.4117
01:44:54|1.4117
01:44:55|1.4117
01:44:56|1.412
01:44:57|1.412
01:44:58|1.412
01:44:59|1.4115
01:45:00|1.4115
01:45:01|1.4115
01:45:03|1.4111
01:45:03|1.411
01:45:04|1.411
01:45:05|1.4102
01:45:06|1.4106
01:45:07|1.4106
01:45:08|1.4106
01:45:09|1.4106
01:45:10|1.4106
01:45:11|1.4106
01:45:12|1.4109
01:45:13|1.4109
01:45:14|1.4109
01:45:15|1.4106
01:45:16|1.4106
01:45:18|1.4106
01:45:19|1.4106
01:45:21|1.4106
01:45:22|1.4106
01:45:24|1.4102
01:45:25|1.4102
01:45:26|1.4102
01:45:28|1.4098
01:45:29|1.4098
01:45:30|1.4098
01:45:31|1.4098
01:45:32|1.4098
01:45:33|1.4098
01:45:35|1.4105
01:45:35|1.41
01:45:36|1.41
01:45:38|1.41
01:45:40|1.41
01:45:40|1.4098
01:45:41|1.4098
01:45:42|1.4098
01:45:43|1.4098
01:45:44|1.4098
01:45:45|1.4098
01:45:46|1.4098
01:45:47|1.4098
01:45:48|1.4098
01:45:49|1.4098
01:45:50|1.4098
01:45:51|1.4098
01:45:52|1.4098
01:45:53|1.4098
01:45:54|1.4098
01:45:55|1.4098
01:45:56|1.4098
01:45:57|1.4098
01:45:59|1.4098
01:46:00|1.4098
01:46:00|1.4098
01:46:02|1.4098
01:46:02|1.4098
01:46:03|1.4098
01:46:04|1.4098
01:46:06|1.4098
01:46:07|1.4096
01:46:07|1.4092
01:46:08|1.4086
01:46:09|1.4085
01:46:11|1.4085
01:46:11|1.4085
01:46:12|1.4085
01:46:14|1.4085
01:46:15|1.4106
01:46:16|1.4105
01:46:16|1.4105
01:46:17|1.4105
01:46:20|1.4105
01:46:21|1.4105
01:46:23|1.4105
01:46:25|1.4105
01:46:25|1.4105
01:46:27|1.4105
01:46:27|1.4105
01:46:29|1.4105
01:46:30|1.4105
01:46:31|1.4105
01:46:32|1.4105
01:46:33|1.4096
01:46:34|1.4096
01:46:35|1.4096
01:46:36|1.4095
01:46:38|1.4095
01:46:39|1.4095
01:46:39|1.4095
01:46:41|1.4095
01:46:42|1.4095
01:46:43|1.4086
01:46:44|1.4078
01:46:45|1.4078
01:46:45|1.4078
01:46:46|1.4078
01:46:53|1.4082
01:46:54|1.4082
01:46:54|1.4082
01:46:55|1.4082
01:46:56|1.4082
01:46:57|1.4074
01:46:58|1.4071
01:46:59|1.4067
01:47:00|1.4068
01:47:01|1.4068
01:47:02|1.406
01:47:03|1.406
01:47:04|1.406
01:47:05|1.406
01:47:06|1.406
01:47:07|1.406
01:47:08|1.4061
01:47:09|1.4061
01:47:10|1.4061
01:47:11|1.4063
01:47:12|1.4063
01:47:13|1.4063
01:47:14|1.4063
01:47:15|1.4063
01:47:16|1.4063
01:47:17|1.4063
01:47:18|1.4063
01:47:20|1.4063
01:47:22|1.4061
01:47:23|1.4061
01:47:24|1.4061
01:47:25|1.4061
01:47:26|1.4061
01:47:27|1.4061
01:47:28|1.4061
01:47:30|1.4061
01:47:31|1.4061
01:47:33|1.4059
01:47:33|1.4059
01:47:34|1.4045
01:47:35|1.4045
01:47:36|1.4046
01:47:38|1.4046
01:47:39|1.4046
01:47:40|1.4042
01:47:41|1.4041
01:47:43|1.404
01:47:43|1.404
01:47:46|1.404
01:47:47|1.404
01:47:48|1.404
01:47:48|1.404
01:47:49|1.404
01:47:50|1.404
01:47:51|1.404
01:47:53|1.404
01:47:54|1.404
01:47:54|1.4044
01:47:55|1.4044
01:47:57|1.4053
01:47:58|1.4058
01:47:58|1.4058
01:47:59|1.4056
01:48:00|1.4057
01:48:02|1.406
01:48:02|1.4061
01:48:04|1.4061
01:48:05|1.4061
01:48:06|1.4061
01:48:07|1.4061
01:48:08|1.4061
01:48:09|1.4061
01:48:10|1.4061
01:48:11|1.4061
01:48:12|1.4061
01:48:13|1.4061
01:48:14|1.4061
01:48:15|1.4051
01:48:16|1.4051
01:48:17|1.4051
01:48:18|1.4051
01:48:18|1.4051
01:48:20|1.4051
01:48:21|1.4051
01:48:23|1.4051
01:48:24|1.4045
01:48:25|1.4045
01:48:27|1.4045
01:48:29|1.4045
01:48:31|1.4045
01:48:31|1.4041
01:48:32|1.4041
01:48:34|1.4041
01:48:34|1.4041
01:48:35|1.4041
01:48:36|1.4041
01:48:37|1.4041
01:48:38|1.4041
01:48:39|1.4041
01:48:40|1.4041
01:48:41|1.4041
01:48:42|1.4042
01:48:43|1.4045
01:48:44|1.4045
01:48:45|1.4045
01:48:46|1.4057
01:48:48|1.4057
01:48:48|1.4057
01:48:49|1.4049
01:48:51|1.4049
01:48:51|1.4049
01:48:53|1.4049
01:48:54|1.4049
01:48:55|1.4049
01:48:56|1.4049
01:48:57|1.4058
01:48:58|1.4058
01:48:59|1.4058
01:49:00|1.4058
01:49:01|1.4058
01:49:02|1.4058
01:49:03|1.4058
01:49:04|1.4058
01:49:05|1.4058
01:49:07|1.4055
01:49:08|1.4055
01:49:10|1.4055
01:49:11|1.4055
01:49:12|1.4055
01:49:13|1.4055
01:49:14|1.4055
01:49:14|1.4055
01:49:15|1.4055
01:49:17|1.4055
01:49:18|1.4055
01:49:19|1.4055
01:49:20|1.4055
01:49:21|1.4055
01:49:23|1.4055
01:49:24|1.4055
01:49:25|1.4055
01:49:27|1.4059
01:49:28|1.4059
01:49:29|1.4059
01:49:30|1.4059
01:49:31|1.4059
01:49:33|1.4059
01:49:33|1.4059
01:49:34|1.4059
01:49:35|1.4059
01:49:36|1.4059
01:49:38|1.4059
01:49:39|1.4059
01:49:40|1.4059
01:49:41|1.4059
01:49:42|1.4059
01:49:44|1.4059
01:49:45|1.4059
01:49:46|1.4059
01:49:47|1.4059
01:49:47|1.4059
01:49:49|1.4059
01:49:49|1.4059
01:49:50|1.4061
01:49:52|1.4061
01:49:53|1.4053
01:49:53|1.4053
01:49:54|1.4053
01:49:55|1.4053
01:49:57|1.4039
01:49:58|1.4039
01:49:58|1.4035
01:50:00|1.4035
01:50:01|1.404
01:50:01|1.404
01:50:03|1.404
01:50:05|1.4031
01:50:05|1.4031
01:50:06|1.4031
01:50:07|1.4031
01:50:08|1.4031
01:50:09|1.4031
01:50:10|1.4024
01:50:11|1.4023
01:50:12|1.4023
01:50:13|1.4021
01:50:14|1.4018
01:50:15|1.4018
01:50:16|1.4018
01:50:17|1.4024
01:50:18|1.402
01:50:19|1.4021
01:50:20|1.4022
01:50:21|1.4021
01:50:23|1.4
01:50:25|1.4018
01:50:25|1.4015
01:50:27|1.4016
01:50:28|1.4016
01:50:29|1.4021
01:50:30|1.4026
01:50:32|1.4022
01:50:33|1.4024
01:50:34|1.4024
01:50:34|1.4037
01:50:35|1.4034
01:50:38|1.4034
01:50:38|1.4037
01:50:40|1.4037
01:50:41|1.4037
01:50:42|1.4037
01:50:44|1.4037
01:50:45|1.4037
01:50:46|1.4037
01:50:47|1.4037
01:50:47|1.4023
01:50:49|1.4023
01:50:50|1.4023
01:50:51|1.4023
01:50:52|1.4017
01:50:53|1.4017
01:50:54|1.4014
01:50:55|1.4014
01:50:56|1.401
01:50:57|1.401
01:50:58|1.401
01:50:59|1.401
01:51:00|1.401
01:51:02|1.4012
01:51:03|1.401
01:51:04|1.401
01:51:05|1.4011
01:51:06|1.4012
01:51:07|1.4012
01:51:08|1.4012
01:51:09|1.4012
01:51:10|1.4012
01:51:11|1.4012
01:51:12|1.4013
01:51:13|1.4013
01:51:14|1.4014
01:51:16|1.4014
01:51:17|1.4014
01:51:17|1.4014
01:51:19|1.4014
01:51:19|1.4014
01:51:21|1.4014
01:51:21|1.4014
01:51:23|1.4014
01:51:25|1.4014
01:51:26|1.4014
01:51:28|1.4014
01:51:29|1.4014
01:51:30|1.4013
01:51:31|1.4013
01:51:32|1.4013
01:51:34|1.4013
01:51:35|1.4013
01:51:36|1.4013
01:51:37|1.401
01:51:38|1.401
01:51:38|1.401
01:51:39|1.401
01:51:41|1.401
01:51:42|1.401
01:51:43|1.401
01:51:44|1.4014
01:51:45|1.401
01:51:46|1.401
01:51:47|1.401
01:51:48|1.4009
01:51:49|1.4009
01:51:50|1.4009
01:51:51|1.4009
01:51:51|1.4009
01:51:53|1.4012
01:51:54|1.4012
01:51:54|1.4012
01:51:55|1.4013
01:51:57|1.4013
01:51:58|1.4013
01:51:59|1.4013
01:52:00|1.4013
01:52:01|1.4013
01:52:02|1.4013
01:52:03|1.4013
01:52:04|1.4013
01:52:06|1.4004
01:52:07|1.401
01:52:08|1.4005
01:52:09|1.4005
01:52:10|1.4005
01:52:10|1.4005
01:52:12|1.4005
01:52:13|1.4005
01:52:14|1.4005
01:52:15|1.4005
01:52:16|1.4005
01:52:18|1.4005
01:52:18|1.4013
01:52:19|1.4013
01:52:20|1.4013
01:52:22|1.4012
01:52:22|1.4012
01:52:24|1.4012
01:52:26|1.4012
01:52:27|1.4014
01:52:28|1.4014
01:52:30|1.4014
01:52:31|1.4014
01:52:32|1.4014
01:52:33|1.4014
01:52:34|1.4014
01:52:35|1.4014
01:52:37|1.4011
01:52:38|1.4011
01:52:39|1.4011
01:52:39|1.4011
01:52:41|1.4013
01:52:42|1.4013
01:52:43|1.4013
01:52:44|1.4015
01:52:45|1.4015
01:52:46|1.4014
01:52:47|1.4014
01:52:47|1.4014
01:52:49|1.4014
01:52:49|1.4014
01:52:51|1.4014
01:52:52|1.401
01:52:52|1.401
01:52:54|1.401
01:52:56|1.3984
01:52:57|1.3982
01:52:58|1.3983
01:52:59|1.3989
01:53:00|1.3995
01:53:00|1.3995
01:53:02|1.3995
01:53:03|1.4006
01:53:03|1.4006
01:53:04|1.4006
01:53:06|1.4006
01:53:07|1.4006
01:53:07|1.4009
01:53:08|1.4009
01:53:09|1.4009
01:53:11|1.4008
01:53:12|1.4008
01:53:13|1.4008
01:53:14|1.4008
01:53:14|1.4008
01:53:15|1.4008
01:53:16|1.4008
01:53:18|1.4008
01:53:18|1.4008
01:53:20|1.4008
01:53:20|1.4008
01:53:21|1.4008
01:53:22|1.4008
01:53:23|1.4008
01:53:25|1.4008
01:53:27|1.4008
01:53:28|1.4007
01:53:30|1.4007
01:53:30|1.4007
01:53:32|1.4007
01:53:33|1.4007
01:53:34|1.4007
01:53:35|1.4007
01:53:36|1.4007
01:53:37|1.4007
01:53:38|1.4007
01:53:39|1.4007
01:53:40|1.4007
01:53:41|1.4002
01:53:42|1.4
01:53:43|1.4
01:53:44|1.4
01:53:45|1.4
01:53:46|1.3998
01:53:47|1.3998
01:53:48|1.3998
01:53:49|1.4
01:53:50|1.4
01:53:51|1.4
01:53:52|1.3999
01:53:53|1.3999
01:53:54|1.3999
01:53:55|1.3999
01:53:56|1.3999
01:53:57|1.3999
01:53:58|1.3999
01:53:59|1.3999
01:54:00|1.3999
01:54:02|1.3996
01:54:03|1.3996
01:54:05|1.3982
01:54:05|1.3982
01:54:07|1.3982
01:54:08|1.3982
01:54:08|1.3982
01:54:10|1.3982
01:54:11|1.3982
01:54:12|1.3982
01:54:12|1.3982
01:54:13|1.398
01:54:15|1.398
01:54:15|1.3977
01:54:16|1.3977
01:54:18|1.3977
01:54:18|1.3975
01:54:20|1.3975
01:54:20|1.3975
01:54:21|1.3978
01:54:23|1.3991
01:54:25|1.3991
01:54:25|1.3996
01:54:27|1.3996
01:54:29|1.4002
01:54:30|1.4002
01:54:32|1.4002
01:54:33|1.4003
01:54:35|1.4003
01:54:35|1.4003
01:54:37|1.4003
01:54:38|1.4004
01:54:39|1.4004
01:54:40|1.4004
01:54:41|1.4004
01:54:42|1.4004
01:54:43|1.4004
01:54:44|1.4009
01:54:45|1.4009
01:54:46|1.4009
01:54:48|1.4009
01:54:49|1.4009
01:54:50|1.4009
01:54:50|1.4009
01:54:52|1.4009
01:54:52|1.4009
01:54:53|1.4009
01:54:55|1.4009
01:54:55|1.3999
01:54:56|1.3999
01:54:57|1.3998
01:54:58|1.3998
01:54:59|1.3998
01:55:01|1.3998
01:55:02|1.3998
01:55:02|1.3998
01:55:03|1.3998
01:55:04|1.3998
01:55:05|1.3998
01:55:06|1.4007
01:55:08|1.4007
01:55:08|1.4007
01:55:10|1.4007
01:55:11|1.4007
01:55:12|1.4007
01:55:14|1.4007
01:55:14|1.4007
01:55:15|1.4007
01:55:16|1.4007
01:55:17|1.4007
01:55:19|1.4007
01:55:19|1.4007
01:55:21|1.4002
01:55:21|1.4
01:55:22|1.4004
01:55:24|1.4004
01:55:24|1.4004
01:55:26|1.4004
01:55:26|1.4004
01:55:28|1.4004
01:55:30|1.4004
01:55:32|1.4004
01:55:33|1.4004
01:55:34|1.4004
01:55:35|1.4004
01:55:37|1.4004
01:55:38|1.4004
01:55:38|1.4004
01:55:39|1.4004
01:55:40|1.3998
01:55:41|1.3998
01:55:43|1.3998
01:55:44|1.3998
01:55:45|1.3998
01:55:47|1.3998
01:55:47|1.3997
01:55:48|1.3994
01:55:50|1.3994
01:55:50|1.3994
01:55:51|1.3994
01:55:52|1.3994
01:55:54|1.3994
01:55:54|1.3994
01:55:55|1.3994
01:55:56|1.3997
01:55:57|1.3997
01:55:59|1.3997
01:55:59|1.3995
01:56:00|1.3995
01:56:01|1.4003
01:56:02|1.4003
01:56:03|1.4003
01:56:04|1.4003
01:56:06|1.4003
01:56:07|1.4003
01:56:09|1.4003
01:56:09|1.4003
01:56:11|1.4003
01:56:12|1.4003
01:56:12|1.4003
01:56:13|1.4003
01:56:16|1.4003
01:56:18|1.4003
01:56:18|1.4003
01:56:20|1.4003
01:56:21|1.4003
01:56:22|1.4003
01:56:23|1.4003
01:56:25|1.4003
01:56:26|1.4003
01:56:26|1.4003
01:56:28|1.4003
01:56:30|1.4004
01:56:30|1.4004
01:56:32|1.4004
01:56:33|1.4004
01:56:34|1.4004
01:56:35|1.401
01:56:36|1.401
01:56:37|1.401
01:56:38|1.401
01:56:39|1.401
01:56:40|1.401
01:56:42|1.401
01:56:44|1.401
01:56:45|1.401
01:56:46|1.4007
01:56:46|1.4007
01:56:48|1.4007
01:56:48|1.4
01:56:50|1.4
01:56:50|1.3999
01:56:51|1.3999
01:56:53|1.3999
01:56:53|1.3999
01:56:55|1.3999
01:56:56|1.3993
01:56:57|1.3986
01:56:57|1.3986
01:56:58|1.3986
01:56:59|1.3986
01:57:00|1.3986
01:57:01|1.3986
01:57:02|1.3986
01:57:04|1.3975
01:57:05|1.3975
01:57:05|1.3984
01:57:07|1.3984
01:57:07|1.3984
01:57:10|1.3984
01:57:10|1.3984
01:57:12|1.3984
01:57:13|1.3984
01:57:14|1.3984
01:57:15|1.3984
01:57:16|1.3984
01:57:17|1.3974
01:57:18|1.3963
01:57:19|1.393
01:57:20|1.3918
01:57:21|1.3915
01:57:22|1.3909
01:57:23|1.3918
01:57:24|1.3908
01:57:25|1.3949
01:57:26|1.3956
01:57:27|1.3954
01:57:28|1.3956
01:57:29|1.3956
01:57:31|1.3937
01:57:33|1.3932
01:57:33|1.3932
01:57:35|1.3932
01:57:35|1.3932
01:57:36|1.3925
01:57:39|1.3925
01:57:39|1.3925
01:57:40|1.3932
01:57:41|1.3932
01:57:43|1.3932
01:57:43|1.3932
01:57:44|1.3932
01:57:45|1.3932
01:57:46|1.3932
01:57:47|1.3936
01:57:48|1.3931
01:57:49|1.3931
01:57:50|1.3931
01:57:51|1.3935
01:57:52|1.393
01:57:53|1.3932
01:57:54|1.3932
01:57:55|1.3933
01:57:56|1.3935
01:57:57|1.3935
01:57:58|1.3935
01:57:59|1.3935
01:58:00|1.3933
01:58:01|1.3927
01:58:03|1.3934
01:58:03|1.3943
01:58:04|1.3942
01:58:05|1.3935
01:58:06|1.3939
01:58:07|1.3939
01:58:09|1.3939
01:58:10|1.3939
01:58:11|1.3947
01:58:12|1.3947
01:58:13|1.3947
01:58:14|1.3947
01:58:16|1.3947
01:58:17|1.3947
01:58:18|1.3947
01:58:19|1.3946
01:58:20|1.3946
01:58:21|1.3946
01:58:22|1.3936
01:58:23|1.3939
01:58:24|1.3939
01:58:24|1.3939
01:58:25|1.3939
01:58:27|1.3947
01:58:28|1.3949
01:58:28|1.3949
01:58:30|1.3942
01:58:32|1.3944
01:58:34|1.3944
01:58:34|1.3944
01:58:36|1.3939
01:58:36|1.3939
01:58:37|1.3939
01:58:39|1.3939
01:58:41|1.3939
01:58:42|1.3939
01:58:43|1.3939
01:58:44|1.3939
01:58:45|1.3939
01:58:46|1.3939
01:58:46|1.3941
01:58:48|1.3945
01:58:49|1.3945
01:58:50|1.3934
01:58:51|1.394
01:58:52|1.3938
01:58:53|1.3939
01:58:54|1.3939
01:58:55|1.3939
01:58:56|1.3939
01:58:57|1.394
01:58:58|1.394
01:58:59|1.3933
01:59:00|1.3933
01:59:00|1.3935
01:59:01|1.3935
01:59:03|1.3935
01:59:04|1.3931
01:59:06|1.3931
01:59:07|1.3931
01:59:08|1.3931
01:59:10|1.3929
01:59:10|1.3929
01:59:11|1.3929
01:59:12|1.3929
01:59:14|1.3924
01:59:15|1.3924
01:59:16|1.3924
01:59:17|1.3924
01:59:18|1.3925
01:59:19|1.3926
01:59:20|1.3927
01:59:21|1.3927
01:59:23|1.3928
01:59:24|1.3933
01:59:25|1.3933
01:59:26|1.3933
01:59:26|1.3933
01:59:28|1.3933
01:59:29|1.3933
01:59:30|1.3925
01:59:31|1.3936
01:59:33|1.3936
01:59:35|1.3936
01:59:36|1.3926
01:59:37|1.3926
01:59:38|1.3928
01:59:39|1.3926
01:59:40|1.3929
01:59:41|1.3923
01:59:42|1.392
01:59:43|1.392
01:59:44|1.3925
01:59:45|1.3927
01:59:46|1.3928
01:59:47|1.3928
01:59:48|1.3917
01:59:49|1.3917
01:59:50|1.3917
01:59:51|1.3917
01:59:52|1.3917
01:59:53|1.3917
01:59:54|1.3926
01:59:55|1.3926
01:59:56|1.3926
01:59:57|1.3926
01:59:58|1.3926
01:59:59|1.3926
02:00:00|1.3926
02:00:01|1.3926
02:00:02|1.3926
02:00:04|1.3903
02:00:04|1.3901
02:00:06|1.3894
02:00:07|1.39
02:00:08|1.3919
02:00:09|1.3917
02:00:10|1.3917
02:00:11|1.3917
02:00:12|1.3917
02:00:12|1.3913
02:00:13|1.391
02:00:14|1.3908
02:00:16|1.3909
02:00:17|1.391
02:00:18|1.3913
02:00:19|1.3905
02:00:20|1.3905
02:00:21|1.3905
02:00:22|1.3911
02:00:23|1.3912
02:00:25|1.3913
02:00:25|1.3913
02:00:26|1.3908
02:00:28|1.3913
02:00:29|1.3908
02:00:31|1.393
02:00:31|1.3924
02:00:33|1.3929
02:00:34|1.3925
02:00:36|1.3925
02:00:37|1.3932
02:00:38|1.3932
02:00:40|1.3935
02:00:40|1.3935
02:00:43|1.3926
02:00:43|1.3926
02:00:44|1.3926
02:00:45|1.3926
02:00:47|1.3926
02:00:48|1.3926
02:00:49|1.3916
02:00:50|1.3916
02:00:51|1.3916
02:00:53|1.3914
02:00:54|1.3908
02:00:55|1.3915
02:00:56|1.3915
02:00:57|1.3923
02:00:58|1.3919
02:00:59|1.3919
02:01:00|1.3919
02:01:01|1.3911
02:01:02|1.3911
02:01:03|1.3911
02:01:04|1.3911
02:01:05|1.3914
02:01:06|1.3914
02:01:07|1.3922
02:01:08|1.3922
02:01:09|1.3922
02:01:10|1.3922
02:01:11|1.3922
02:01:12|1.3922
02:01:13|1.3922
02:01:14|1.3922
02:01:15|1.3922
02:01:16|1.3919
02:01:17|1.3919
02:01:18|1.3919
02:01:19|1.3919
02:01:20|1.3924
02:01:21|1.3924
02:01:22|1.3924
02:01:23|1.3908
02:01:24|1.3922
02:01:25|1.3923
02:01:26|1.3926
02:01:27|1.3926
02:01:28|1.3926
02:01:29|1.3926
02:01:30|1.3921
02:01:31|1.3921
02:01:32|1.3921
02:01:33|1.3921
02:01:35|1.3921
02:01:37|1.3921
02:01:38|1.3921
02:01:39|1.3921
02:01:40|1.3926
02:01:42|1.3926
02:01:42|1.3926
02:01:44|1.3927
02:01:46|1.3927
02:01:48|1.3935
02:01:48|1.3935
02:01:49|1.3935
02:01:51|1.3937
02:01:51|1.3937
02:01:52|1.3937
02:01:54|1.3937
02:01:54|1.3937
02:01:55|1.3945
02:01:56|1.3945
02:01:58|1.3945
02:01:59|1.394
02:02:00|1.394
02:02:01|1.3945
02:02:02|1.3935
02:02:03|1.3935
02:02:04|1.3935
02:02:05|1.3935
02:02:06|1.3949
02:02:07|1.3948
02:02:08|1.3948
02:02:09|1.3951
02:02:10|1.3951
02:02:11|1.3951
02:02:12|1.3951
02:02:13|1.3951
02:02:14|1.3944
02:02:15|1.3944
02:02:17|1.3944
02:02:18|1.3951
02:02:19|1.3951
02:02:19|1.3951
02:02:21|1.3951
02:02:22|1.3951
02:02:23|1.3951
02:02:24|1.3951
02:02:25|1.3951
02:02:26|1.3944
02:02:27|1.3944
02:02:28|1.3944
02:02:29|1.3951
02:02:30|1.3949
02:02:31|1.3949
02:02:32|1.3949
02:02:33|1.3949
02:02:34|1.3949
02:02:36|1.3949
02:02:37|1.3949
02:02:39|1.3949
02:02:40|1.3949
02:02:42|1.3932
02:02:43|1.3931
02:02:44|1.3931
02:02:45|1.3937
02:02:46|1.3937
02:02:47|1.3937
02:02:48|1.3937
02:02:49|1.3937
02:02:50|1.3937
02:02:51|1.3937
02:02:52|1.3937
02:02:53|1.3937
02:02:54|1.3937
02:02:55|1.3926
02:02:56|1.3948
02:02:57|1.3946
02:02:58|1.3946
02:03:00|1.3946
02:03:00|1.3946
02:03:01|1.3946
02:03:02|1.3946
02:03:04|1.3946
02:03:04|1.3944
02:03:05|1.3947
02:03:06|1.3947
02:03:07|1.3947
02:03:08|1.3947
02:03:09|1.3947
02:03:10|1.3947
02:03:11|1.3947
02:03:12|1.3947
02:03:13|1.3947
02:03:14|1.3947
02:03:15|1.3944
02:03:17|1.3944
02:03:17|1.3944
02:03:18|1.3944
02:03:20|1.3944
02:03:20|1.3944
02:03:21|1.3944
02:03:23|1.3944
02:03:23|1.3944
02:03:25|1.3944
02:03:25|1.3944
02:03:27|1.3944
02:03:28|1.3944
02:03:29|1.3944
02:03:30|1.3944
02:03:30|1.3933
02:03:31|1.3933
02:03:33|1.3927
02:03:34|1.3927
02:03:35|1.3927
02:03:37|1.3927
02:03:38|1.3914
02:03:39|1.3914
02:03:40|1.3914
02:03:41|1.3914
02:03:42|1.3903
02:03:43|1.3903
02:03:44|1.3903
02:03:46|1.3909
02:03:47|1.3915
02:03:48|1.3914
02:03:48|1.3914
02:03:49|1.3914
02:03:52|1.3914
02:03:52|1.3909
02:03:53|1.3909
02:03:55|1.3909
02:03:56|1.3914
02:03:57|1.3923
02:03:57|1.3923
02:03:58|1.3926
02:04:00|1.3926
02:04:00|1.3923
02:04:01|1.3919
02:04:02|1.3918
02:04:04|1.392
02:04:05|1.392
02:04:06|1.3918
02:04:08|1.3918
02:04:08|1.3918
02:04:09|1.3918
02:04:10|1.3918
02:04:11|1.3919
02:04:12|1.3917
02:04:13|1.3903
02:04:14|1.3906
02:04:16|1.3906
02:04:16|1.3906
02:04:17|1.3906
02:04:18|1.3909
02:04:19|1.3909
02:04:20|1.3909
02:04:21|1.3913
02:04:23|1.3913
02:04:23|1.3913
02:04:24|1.3903
02:04:25|1.3903
02:04:27|1.3905
02:04:27|1.3908
02:04:29|1.39
02:04:29|1.3899
02:04:30|1.3901
02:04:32|1.3901
02:04:32|1.3903
02:04:33|1.3896
02:04:34|1.3904
02:04:35|1.3907
02:04:37|1.3905
02:04:39|1.3905
02:04:40|1.3905
02:04:41|1.3905
02:04:42|1.3903
02:04:44|1.3903
02:04:44|1.3904
02:04:46|1.3901
02:04:47|1.3901
02:04:48|1.3908
02:04:48|1.3908
02:04:50|1.3908
02:04:51|1.3903
02:04:52|1.3908
02:04:53|1.391
02:04:54|1.391
02:04:54|1.391
02:04:55|1.3908
02:04:57|1.3908
02:04:58|1.3908
02:04:58|1.3908
02:05:00|1.3908
02:05:02|1.3907
02:05:02|1.3907
02:05:04|1.3907
02:05:05|1.3909
02:05:05|1.3909
02:05:07|1.3909
02:05:08|1.3909
02:05:08|1.3909
02:05:09|1.3914
02:05:11|1.3917
02:05:11|1.3917
02:05:13|1.3917
02:05:13|1.3917
02:05:14|1.3917
02:05:16|1.3917
02:05:16|1.3917
02:05:17|1.3909
02:05:19|1.3909
02:05:19|1.3909
02:05:20|1.3909
02:05:22|1.3909
02:05:22|1.3907
02:05:23|1.3907
02:05:25|1.3907
02:05:25|1.3907
02:05:26|1.39
02:05:28|1.3903
02:05:28|1.3903
02:05:29|1.3903
02:05:31|1.3903
02:05:31|1.3903
02:05:33|1.3903
02:05:33|1.3903
02:05:35|1.3903
02:05:36|1.3905
02:05:36|1.3906
02:05:39|1.3906
02:05:40|1.3906
02:05:42|1.3903
02:05:44|1.3903
02:05:45|1.3898
02:05:45|1.3898
02:05:46|1.3898
02:05:48|1.3896
02:05:49|1.3895
02:05:50|1.3891
02:05:51|1.3888
02:05:51|1.3889
02:05:53|1.3889
02:05:55|1.3889
02:05:56|1.3889
02:05:56|1.3889
02:05:57|1.3889
02:05:58|1.3886
02:06:00|1.3885
02:06:01|1.3877
02:06:01|1.3877
02:06:02|1.3882
02:06:05|1.3882
02:06:05|1.3868
02:06:06|1.3852
02:06:07|1.3856
02:06:08|1.3853
02:06:10|1.3853
02:06:10|1.3853
02:06:12|1.387
02:06:13|1.3892
02:06:14|1.3891
02:06:15|1.3904
02:06:15|1.3902
02:06:16|1.3902
02:06:17|1.3902
02:06:18|1.3902
02:06:19|1.3901
02:06:21|1.3902
02:06:21|1.3902
02:06:22|1.3902
02:06:24|1.3905
02:06:25|1.3903
02:06:26|1.3903
02:06:27|1.3903
02:06:28|1.3903
02:06:28|1.3903
02:06:30|1.3903
02:06:30|1.3903
02:06:32|1.3903
02:06:33|1.3904
02:06:33|1.391
02:06:34|1.391
02:06:36|1.391
02:06:36|1.391
02:06:38|1.391
02:06:40|1.391
02:06:41|1.3905
02:06:41|1.3903
02:06:43|1.3903
02:06:44|1.3903
02:06:44|1.3902
02:06:45|1.3902
02:06:47|1.3902
02:06:49|1.3902
02:06:50|1.3903
02:06:50|1.3895
02:06:52|1.3895
02:06:52|1.3895
02:06:54|1.3898
02:06:54|1.3898
02:06:55|1.3898
02:06:58|1.3898
02:06:58|1.3898
02:06:59|1.3898
02:07:00|1.3901
02:07:01|1.3908
02:07:02|1.3907
02:07:03|1.3907
02:07:05|1.3907
02:07:05|1.3907
02:07:06|1.3908
02:07:07|1.3908
02:07:08|1.3909
02:07:10|1.3907
02:07:11|1.3907
02:07:12|1.3907
02:07:13|1.3904
02:07:14|1.3872
02:07:15|1.3872
02:07:16|1.3872
02:07:18|1.3885
02:07:19|1.3885
02:07:20|1.3885
02:07:21|1.3888
02:07:22|1.3889
02:07:22|1.3889
02:07:24|1.3895
02:07:25|1.3895
02:07:25|1.3895
02:07:27|1.3895
02:07:27|1.3895
02:07:29|1.3886
02:07:29|1.3886
02:07:31|1.3886
02:07:32|1.3893
02:07:33|1.3893
02:07:34|1.3893
02:07:34|1.3889
02:07:36|1.3889
02:07:37|1.3889
02:07:38|1.3889
02:07:39|1.3889
02:07:40|1.3893
02:07:42|1.3893
02:07:43|1.3893
02:07:45|1.3893
02:07:46|1.3899
02:07:47|1.3899
02:07:48|1.3899
02:07:50|1.3899
02:07:51|1.3899
02:07:52|1.3899
02:07:53|1.3899
02:07:54|1.3899
02:07:55|1.3899
02:07:56|1.3899
02:07:57|1.3899
02:07:58|1.3899
02:07:59|1.3899
02:08:00|1.3899
02:08:01|1.3899
02:08:02|1.3899
02:08:03|1.3899
02:08:04|1.3899
02:08:05|1.3899
02:08:07|1.3899
02:08:07|1.3899
02:08:09|1.3899
02:08:10|1.3899
02:08:11|1.3899
02:08:13|1.3899
02:08:14|1.3899
02:08:14|1.3899
02:08:16|1.3899
02:08:16|1.3899
02:08:17|1.3885
02:08:18|1.3862
02:08:19|1.3863
02:08:21|1.3864
02:08:22|1.3866
02:08:23|1.3867
02:08:24|1.3864
02:08:25|1.3864
02:08:26|1.386
02:08:27|1.3859
02:08:28|1.3858
02:08:29|1.3858
02:08:30|1.3858
02:08:31|1.3857
02:08:32|1.3857
02:08:33|1.3857
02:08:34|1.3857
02:08:35|1.3857
02:08:36|1.3851
02:08:37|1.3851
02:08:38|1.3852
02:08:39|1.3852
02:08:40|1.3862
02:08:42|1.3862
02:08:43|1.3862
02:08:45|1.387
02:08:46|1.387
02:08:47|1.387
02:08:48|1.3866
02:08:49|1.3866
02:08:51|1.3892
02:08:51|1.3894
02:08:52|1.3881
02:08:53|1.3891
02:08:55|1.3897
02:08:56|1.3896
02:08:57|1.3896
02:08:58|1.3867
02:08:59|1.3849
02:09:00|1.3849
02:09:02|1.3849
02:09:03|1.3849
02:09:04|1.3849
02:09:05|1.3863
02:09:06|1.3863
02:09:07|1.3863
02:09:08|1.3863
02:09:09|1.3863
02:09:10|1.3863
02:09:11|1.3863
02:09:13|1.3863
02:09:14|1.3866
02:09:15|1.3866
02:09:16|1.3866
02:09:17|1.3866
02:09:17|1.3866
02:09:18|1.3866
02:09:20|1.3871
02:09:20|1.3871
02:09:21|1.3871
02:09:23|1.3871
02:09:24|1.3871
02:09:25|1.3871
02:09:25|1.3871
02:09:27|1.3871
02:09:28|1.3865
02:09:29|1.3865
02:09:30|1.3865
02:09:31|1.3865
02:09:32|1.3865
02:09:33|1.387
02:09:34|1.387
02:09:35|1.387
02:09:35|1.3898
02:09:36|1.3898
02:09:38|1.3896
02:09:39|1.3894
02:09:40|1.3901
02:09:41|1.3901
02:09:43|1.3898
02:09:45|1.3898
02:09:46|1.3898
02:09:47|1.3901
02:09:49|1.3899
02:09:49|1.3899
02:09:50|1.3905
02:09:53|1.3904
02:09:54|1.3907
02:09:55|1.3907
02:09:56|1.3908
02:09:57|1.3908
02:09:58|1.3907
02:09:59|1.3907
02:10:01|1.3908
02:10:02|1.3909
02:10:03|1.3911
02:10:04|1.3911
02:10:04|1.3912
02:10:06|1.3912
02:10:08|1.3912
02:10:08|1.3912
02:10:10|1.3912
02:10:12|1.3913
02:10:12|1.3913
02:10:13|1.3913
02:10:14|1.3913
02:10:15|1.3913
02:10:16|1.3913
02:10:17|1.3913
02:10:18|1.3913
02:10:19|1.3913
02:10:20|1.3913
02:10:21|1.3913
02:10:22|1.3922
02:10:23|1.3905
02:10:24|1.3917
02:10:25|1.3917
02:10:26|1.3917
02:10:27|1.3917
02:10:28|1.3917
02:10:29|1.3919
02:10:30|1.3912
02:10:32|1.3919
02:10:32|1.3919
02:10:34|1.3919
02:10:34|1.3919
02:10:36|1.3919
02:10:37|1.3919
02:10:37|1.3919
02:10:39|1.3919
02:10:39|1.3919
02:10:40|1.3919
02:10:41|1.3919
02:10:44|1.3919
02:10:44|1.3919
02:10:45|1.3919
02:10:47|1.3919
02:10:47|1.3919
02:10:49|1.3919
02:10:50|1.3925
02:10:51|1.3925
02:10:52|1.3929
02:10:53|1.3927
02:10:55|1.3927
02:10:56|1.3927
02:10:57|1.3927
02:10:57|1.3926
02:10:59|1.3926
02:11:01|1.3926
02:11:02|1.3926
02:11:03|1.3926
02:11:03|1.3915
02:11:04|1.3911
02:11:06|1.3903
02:11:06|1.3902
02:11:08|1.3901
02:11:09|1.3901
02:11:10|1.3906
02:11:12|1.3921
02:11:13|1.3914
02:11:14|1.392
02:11:15|1.392
02:11:17|1.3922
02:11:18|1.3922
02:11:18|1.3935
02:11:19|1.3935
02:11:20|1.3935
02:11:22|1.3936
02:11:22|1.3936
02:11:24|1.3936
02:11:24|1.3936
02:11:26|1.3936
02:11:27|1.3936
02:11:28|1.3936
02:11:29|1.3936
02:11:30|1.3936
02:11:31|1.3942
02:11:32|1.3942
02:11:32|1.3942
02:11:33|1.3942
02:11:35|1.3942
02:11:36|1.3942
02:11:37|1.3942
02:11:37|1.3928
02:11:39|1.3928
02:11:40|1.3921
02:11:41|1.391
02:11:41|1.391
02:11:43|1.391
02:11:44|1.391
02:11:44|1.391
02:11:46|1.391
02:11:47|1.391
02:11:49|1.391
02:11:49|1.391
02:11:50|1.391
02:11:53|1.391
02:11:53|1.391
02:11:54|1.391
02:11:55|1.391
02:11:56|1.3921
02:11:58|1.3921
02:11:59|1.3921
02:12:01|1.3921
02:12:01|1.3915
02:12:02|1.3912
02:12:03|1.3912
02:12:04|1.3912
02:12:05|1.3912
02:12:06|1.3912
02:12:07|1.3912
02:12:08|1.3921
02:12:09|1.3919
02:12:11|1.3919
02:12:12|1.3919
02:12:13|1.3919
02:12:14|1.3919
02:12:15|1.3919
02:12:16|1.3919
02:12:17|1.3912
02:12:18|1.3921
02:12:19|1.3921
02:12:21|1.3921
02:12:22|1.3915
02:12:22|1.3915
02:12:23|1.3915
02:12:25|1.3915
02:12:25|1.3915
02:12:26|1.3915
02:12:27|1.3915
02:12:29|1.3915
02:12:29|1.3915
02:12:30|1.3915
02:12:32|1.3903
02:12:33|1.389
02:12:34|1.3893
02:12:35|1.3885
02:12:35|1.3885
02:12:37|1.3885
02:12:37|1.389
02:12:38|1.3892
02:12:40|1.3899
02:12:41|1.3905
02:12:41|1.3904
02:12:42|1.3917
02:12:43|1.3916
02:12:46|1.3916
02:12:46|1.3919
02:12:48|1.3919
02:12:50|1.3919
02:12:51|1.3919
02:12:52|1.3919
02:12:54|1.391
02:12:54|1.3891
02:12:55|1.3876
02:12:57|1.3857
02:12:57|1.3876
02:12:59|1.3876
02:12:59|1.3876
02:13:00|1.3867
02:13:01|1.3878
02:13:03|1.3863
02:13:04|1.387
02:13:05|1.3872
02:13:06|1.3872
02:13:06|1.3872
02:13:08|1.3865
02:13:09|1.3865
02:13:10|1.3865
02:13:11|1.3865
02:13:12|1.3865
02:13:13|1.3865
02:13:14|1.3875
02:13:15|1.3875
02:13:16|1.3875
02:13:17|1.3875
02:13:18|1.3875
02:13:19|1.3875
02:13:20|1.3875
02:13:21|1.3865
02:13:22|1.3865
02:13:23|1.3865
02:13:25|1.3865
02:13:25|1.3865
02:13:26|1.3877
02:13:27|1.3878
02:13:28|1.3878
02:13:30|1.3878
02:13:31|1.3894
02:13:32|1.3898
02:13:33|1.3898
02:13:34|1.3897
02:13:35|1.3889
02:13:36|1.3889
02:13:37|1.3889
02:13:38|1.3889
02:13:39|1.3889
02:13:40|1.3889
02:13:41|1.3889
02:13:42|1.3877
02:13:43|1.3877
02:13:44|1.3882
02:13:46|1.3882
02:13:48|1.3881
02:13:50|1.3881
02:13:51|1.3881
02:13:52|1.3875
02:13:53|1.3875
02:13:54|1.3875
02:13:55|1.3867
02:13:56|1.3867
02:13:56|1.3867
02:13:59|1.3867
02:13:59|1.3865
02:14:00|1.3869
02:14:01|1.3869
02:14:03|1.3869
02:14:04|1.3869
02:14:05|1.3869
02:14:06|1.3869
02:14:07|1.3869
02:14:08|1.3866
02:14:09|1.3866
02:14:10|1.3866
02:14:11|1.3866
02:14:12|1.3866
02:14:13|1.3865
02:14:14|1.3865
02:14:15|1.3865
02:14:16|1.3865
02:14:17|1.3865
02:14:18|1.3865
02:14:19|1.3869
02:14:20|1.3869
02:14:22|1.3869
02:14:23|1.3869
02:14:24|1.3869
02:14:26|1.3869
02:14:28|1.3865
02:14:29|1.3859
02:14:29|1.3859
02:14:30|1.3865
02:14:31|1.3865
02:14:32|1.3865
02:14:33|1.3865
02:14:34|1.3865
02:14:35|1.3865
02:14:36|1.3859
02:14:37|1.3859
02:14:38|1.3859
02:14:39|1.3859
02:14:40|1.3866
02:14:41|1.3858
02:14:42|1.3877
02:14:43|1.3882
02:14:44|1.3885
02:14:45|1.3884
02:14:47|1.3887
02:14:49|1.3886
02:14:49|1.3876
02:14:52|1.3889
02:14:52|1.3888
02:14:54|1.3883
02:14:54|1.3883
02:14:55|1.3883
02:14:56|1.3883
02:14:58|1.3883
02:14:59|1.3883
02:15:01|1.3875
02:15:02|1.3875
02:15:04|1.3877
02:15:04|1.3878
02:15:07|1.3878
02:15:07|1.3871
02:15:09|1.3871
02:15:09|1.3873
02:15:10|1.3873
02:15:11|1.3873
02:15:12|1.3891
02:15:13|1.3892
02:15:14|1.3894
02:15:15|1.3898
02:15:16|1.3898
02:15:17|1.3898
02:15:18|1.3898
02:15:19|1.3898
02:15:21|1.3898
02:15:22|1.3898
02:15:23|1.3898
02:15:24|1.3896
02:15:25|1.3898
02:15:26|1.3898
02:15:27|1.3903
02:15:28|1.3903
02:15:29|1.3903
02:15:30|1.3903
02:15:31|1.3903
02:15:32|1.3903
02:15:33|1.3903
02:15:34|1.3905
02:15:35|1.3905
02:15:36|1.3905
02:15:37|1.3905
02:15:38|1.391
02:15:39|1.391
02:15:40|1.391
02:15:41|1.391
02:15:42|1.391
02:15:43|1.3912
02:15:44|1.3912
02:15:45|1.3912
02:15:46|1.3912
02:15:47|1.3912
02:15:49|1.3912
02:15:50|1.3907
02:15:52|1.3907
02:15:53|1.3907
02:15:55|1.3907
02:15:56|1.3913
02:15:57|1.3913
02:15:57|1.3913
02:15:58|1.3913
02:15:59|1.3913
02:16:01|1.3918
02:16:02|1.3915
02:16:03|1.393
02:16:05|1.3927
02:16:05|1.3928
02:16:06|1.3913
02:16:07|1.3912
02:16:09|1.3912
02:16:09|1.3912
02:16:11|1.3912
02:16:11|1.3912
02:16:12|1.3912
02:16:13|1.3912
02:16:14|1.3912
02:16:15|1.3912
02:16:17|1.3912
02:16:17|1.3912
02:16:18|1.3912
02:16:20|1.3904
02:16:20|1.3904
02:16:21|1.3904
02:16:23|1.3904
02:16:23|1.3904
02:16:24|1.3904
02:16:25|1.3904
02:16:26|1.3904
02:16:27|1.3904
02:16:28|1.3904
02:16:29|1.3904
02:16:30|1.3904
02:16:31|1.3905
02:16:32|1.3905
02:16:33|1.3905
02:16:34|1.3905
02:16:35|1.3905
02:16:36|1.3905
02:16:37|1.3905
02:16:38|1.3905
02:16:39|1.3905
02:16:40|1.3905
02:16:42|1.3905
02:16:42|1.3905
02:16:44|1.3905
02:16:45|1.3905
02:16:46|1.3905
02:16:47|1.3905
02:16:48|1.3905
02:16:50|1.3905
02:16:52|1.3905
02:16:53|1.3905
02:16:54|1.3905
02:16:56|1.3905
02:16:56|1.3905
02:16:57|1.3905
02:16:58|1.3905
02:16:59|1.3905
02:17:00|1.3898
02:17:01|1.3898
02:17:03|1.3898
02:17:03|1.3898
02:17:05|1.3898
02:17:06|1.39
02:17:07|1.39
02:17:08|1.3919
02:17:09|1.3919
02:17:10|1.3918
02:17:12|1.3918
02:17:12|1.3918
02:17:14|1.3918
02:17:15|1.3918
02:17:16|1.3915
02:17:18|1.392
02:17:20|1.3918
02:17:20|1.3916
02:17:21|1.3916
02:17:22|1.3916
02:17:23|1.3917
02:17:24|1.3917
02:17:25|1.3921
02:17:26|1.3921
02:17:28|1.3921
02:17:28|1.3921
02:17:29|1.3921
02:17:30|1.3921
02:17:31|1.3921
02:17:32|1.3931
02:17:33|1.3931
02:17:34|1.3931
02:17:36|1.393
02:17:37|1.3929
02:17:38|1.3929
02:17:39|1.3929
02:17:40|1.3933
02:17:41|1.3933
02:17:43|1.3933
02:17:43|1.3933
02:17:44|1.3933
02:17:45|1.3933
02:17:46|1.3933
02:17:47|1.3933
02:17:49|1.3933
02:17:51|1.3933
02:17:53|1.3933
02:17:53|1.3933
02:17:55|1.3933
02:17:56|1.3933
02:17:57|1.3933
02:17:59|1.3933
02:18:00|1.3933
02:18:01|1.3933
02:18:02|1.3933
02:18:03|1.3933
02:18:04|1.3933
02:18:06|1.393
02:18:06|1.393
02:18:07|1.393
02:18:10|1.393
02:18:10|1.393
02:18:12|1.393
02:18:12|1.393
02:18:13|1.3922
02:18:14|1.3922
02:18:15|1.3932
02:18:16|1.3931
02:18:17|1.3931
02:18:18|1.3931
02:18:20|1.3933
02:18:21|1.3933
02:18:22|1.393
02:18:23|1.3914
02:18:24|1.3913
02:18:25|1.3913
02:18:26|1.392
02:18:27|1.392
02:18:28|1.392
02:18:29|1.3927
02:18:30|1.3927
02:18:31|1.3927
02:18:32|1.3933
02:18:33|1.3933
02:18:34|1.3935
02:18:35|1.3935
02:18:36|1.3936
02:18:37|1.3936
02:18:39|1.3917
02:18:39|1.3923
02:18:40|1.3923
02:18:41|1.3923
02:18:42|1.3931
02:18:43|1.3931
02:18:44|1.3932
02:18:45|1.3933
02:18:46|1.3934
02:18:47|1.3935
02:18:48|1.3935
02:18:49|1.3928
02:18:51|1.3928
02:18:53|1.3928
02:18:54|1.3928
02:18:55|1.3923
02:18:56|1.3926
02:18:58|1.3926
02:18:59|1.3926
02:19:00|1.3926
02:19:02|1.3926
02:19:03|1.392
02:19:04|1.392
02:19:05|1.392
02:19:06|1.392
02:19:07|1.392
02:19:08|1.393
02:19:09|1.3934
02:19:10|1.3934
02:19:11|1.3934
02:19:12|1.3934
02:19:13|1.3934
02:19:14|1.3934
02:19:15|1.3934
02:19:16|1.3934
02:19:17|1.3932
02:19:18|1.3932
02:19:19|1.3932
02:19:20|1.3932
02:19:21|1.3932
02:19:22|1.3932
02:19:23|1.3932
02:19:24|1.3932
02:19:25|1.3919
02:19:26|1.3919
02:19:27|1.3919
02:19:28|1.3919
02:19:29|1.3919
02:19:30|1.3919
02:19:31|1.3919
02:19:32|1.3913
02:19:33|1.3913
02:19:34|1.3913
02:19:35|1.3903
02:19:36|1.3903
02:19:37|1.3903
02:19:38|1.3903
02:19:39|1.3903
02:19:40|1.3906
02:19:41|1.3906
02:19:42|1.3917
02:19:43|1.3917
02:19:44|1.3917
02:19:45|1.3917
02:19:46|1.3917
02:19:47|1.3917
02:19:48|1.3917
02:19:49|1.3917
02:19:50|1.3917
02:19:52|1.3917
02:19:53|1.3917
02:19:54|1.3917
02:19:56|1.3917
02:19:57|1.3917
02:19:57|1.3917
02:19:58|1.3917
02:20:00|1.3908
02:20:00|1.3902
02:20:01|1.3902
02:20:02|1.3897
02:20:03|1.3895
02:20:05|1.3892
02:20:06|1.3898
02:20:07|1.3898
02:20:08|1.3898
02:20:09|1.39
02:20:10|1.39
02:20:12|1.39
02:20:13|1.39
02:20:14|1.39
02:20:15|1.39
02:20:16|1.39
02:20:17|1.39
02:20:18|1.3896
02:20:19|1.3895
02:20:20|1.3895
02:20:21|1.3895
02:20:22|1.3895
02:20:23|1.3895
02:20:24|1.3895
02:20:25|1.3895
02:20:26|1.3895
02:20:27|1.3895
02:20:28|1.3881
02:20:29|1.3872
02:20:30|1.3874
02:20:31|1.3874
02:20:32|1.3874
02:20:33|1.3882
02:20:34|1.3882
02:20:35|1.3879
02:20:36|1.3879
02:20:37|1.3879
02:20:37|1.3879
02:20:39|1.3879
02:20:39|1.3879
02:20:41|1.3879
02:20:42|1.3879
02:20:43|1.3879
02:20:44|1.3879
02:20:45|1.3879
02:20:46|1.3884
02:20:47|1.3884
02:20:48|1.3884
02:20:49|1.3884
02:20:50|1.3884
02:20:51|1.3879
02:20:52|1.3879
02:20:53|1.3879
02:20:55|1.387
02:20:55|1.387
02:20:56|1.387
02:20:58|1.387
02:20:59|1.387
02:21:00|1.387
02:21:02|1.387
02:21:02|1.3862
02:21:03|1.3862
02:21:04|1.3862
02:21:05|1.3859
02:21:06|1.3859
02:21:07|1.3859
02:21:09|1.3859
02:21:10|1.3859
02:21:10|1.3859
02:21:12|1.3859
02:21:13|1.3859
02:21:14|1.3857
02:21:15|1.3854
02:21:17|1.3848
02:21:17|1.3849
02:21:18|1.3845
02:21:20|1.3845
02:21:21|1.3844
02:21:22|1.3844
02:21:23|1.3844
02:21:24|1.3844
02:21:25|1.3844
02:21:26|1.3844
02:21:27|1.3844
02:21:28|1.3844
02:21:28|1.384
02:21:30|1.385
02:21:31|1.385
02:21:31|1.385
02:21:34|1.3849
02:21:35|1.3849
02:21:35|1.3848
02:21:36|1.3848
02:21:38|1.3848
02:21:39|1.3848
02:21:39|1.3848
02:21:41|1.3848
02:21:41|1.3848
02:21:42|1.3848
02:21:44|1.3865
02:21:44|1.3866
02:21:45|1.3866
02:21:46|1.3866
02:21:47|1.3866
02:21:48|1.3866
02:21:49|1.3866
02:21:50|1.3865
02:21:52|1.3866
02:21:52|1.3866
02:21:55|1.3866
02:21:56|1.3866
02:21:58|1.3866
02:21:59|1.3866
02:22:00|1.3866
02:22:01|1.3866
02:22:02|1.3866
02:22:04|1.3866
02:22:06|1.3866
02:22:07|1.3866
02:22:08|1.385
02:22:08|1.385
02:22:09|1.385
02:22:10|1.3858
02:22:11|1.3858
02:22:13|1.3858
02:22:15|1.3853
02:22:15|1.3853
02:22:16|1.385
02:22:18|1.385
02:22:18|1.385
02:22:19|1.385
02:22:20|1.385
02:22:21|1.385
02:22:22|1.3853
02:22:23|1.3853
02:22:24|1.3853
02:22:25|1.3853
02:22:26|1.3853
02:22:27|1.3853
02:22:28|1.3853
02:22:29|1.3853
02:22:30|1.3853
02:22:31|1.3853
02:22:32|1.3853
02:22:33|1.3853
02:22:35|1.3853
02:22:35|1.3853
02:22:36|1.3853
02:22:37|1.3853
02:22:38|1.3853
02:22:39|1.3853
02:22:40|1.3853
02:22:42|1.3853
02:22:42|1.3853
02:22:43|1.3853
02:22:44|1.3853
02:22:45|1.3857
02:22:46|1.3857
02:22:47|1.3857
02:22:49|1.3857
02:22:50|1.3857
02:22:51|1.3857
02:22:52|1.3857
02:22:53|1.3857
02:22:54|1.3857
02:22:56|1.3857
02:22:56|1.3857
02:22:57|1.3857
02:22:58|1.3857
02:22:59|1.3857
02:23:01|1.3857
02:23:01|1.3857
02:23:03|1.3857
02:23:04|1.3857
02:23:04|1.3857
02:23:06|1.3857
02:23:06|1.3862
02:23:08|1.3862
02:23:08|1.3862
02:23:09|1.3862
02:23:11|1.3862
02:23:12|1.3862
02:23:13|1.3871
02:23:14|1.3876
02:23:15|1.3876
02:23:16|1.3876
02:23:18|1.3876
02:23:18|1.3876
02:23:20|1.3876
02:23:21|1.3876
02:23:22|1.3876
02:23:23|1.3876
02:23:24|1.3872
02:23:25|1.3872
02:23:26|1.3872
02:23:27|1.3872
02:23:27|1.3872
02:23:29|1.3872
02:23:30|1.3863
02:23:31|1.3863
02:23:31|1.3863
02:23:32|1.3863
02:23:34|1.3863
02:23:34|1.3866
02:23:35|1.3866
02:23:37|1.3866
02:23:38|1.3866
02:23:39|1.3866
02:23:40|1.3866
02:23:40|1.3866
02:23:42|1.3866
02:23:43|1.3866
02:23:44|1.3866
02:23:45|1.3866
02:23:46|1.3866
02:23:46|1.3866
02:23:48|1.3866
02:23:49|1.3866
02:23:49|1.3866
02:23:51|1.3866
02:23:52|1.3866
02:23:52|1.3866
02:23:53|1.3866
02:23:54|1.3866
02:23:57|1.3866
02:23:59|1.387
02:23:59|1.387
02:24:01|1.387
02:24:02|1.387
02:24:04|1.387
02:24:05|1.387
02:24:06|1.387
02:24:07|1.387
02:24:09|1.387
02:24:10|1.3865
02:24:10|1.3865
02:24:12|1.387
02:24:14|1.387
02:24:14|1.387
02:24:15|1.387
02:24:16|1.387
02:24:17|1.387
02:24:18|1.387
02:24:20|1.387
02:24:21|1.387
02:24:21|1.387
02:24:22|1.387
02:24:23|1.3864
02:24:24|1.3864
02:24:25|1.3864
02:24:27|1.3864
02:24:27|1.3864
02:24:29|1.3864
02:24:31|1.3864
02:24:32|1.3864
02:24:33|1.3864
02:24:34|1.3864
02:24:35|1.3864
02:24:36|1.3864
02:24:37|1.3864
02:24:38|1.3859
02:24:39|1.3857
02:24:40|1.3857
02:24:41|1.3857
02:24:42|1.3857
02:24:43|1.3857
02:24:44|1.385
02:24:45|1.385
02:24:46|1.385
02:24:47|1.385
02:24:48|1.385
02:24:49|1.385
02:24:50|1.385
02:24:51|1.385
02:24:52|1.3851
02:24:53|1.385
02:24:54|1.385
02:24:55|1.3848
02:24:56|1.3848
02:24:58|1.3848
02:25:00|1.3848
02:25:00|1.3848
02:25:02|1.3848
02:25:03|1.3848
02:25:05|1.3848
02:25:06|1.3848
02:25:07|1.3848
02:25:09|1.3848
02:25:10|1.3855
02:25:10|1.3851
02:25:12|1.3851
02:25:14|1.3851
02:25:14|1.3851
02:25:15|1.3851
02:25:16|1.3851
02:25:18|1.3851
02:25:19|1.3852
02:25:21|1.3852
02:25:22|1.3852
02:25:23|1.3852
02:25:24|1.3839
02:25:25|1.3839
02:25:25|1.3839
02:25:27|1.3839
02:25:29|1.3839
02:25:30|1.3839
02:25:30|1.3839
02:25:32|1.3839
02:25:33|1.3839
02:25:34|1.3839
02:25:35|1.3839
02:25:36|1.3839
02:25:37|1.3839
02:25:38|1.3839
02:25:39|1.3839
02:25:40|1.3839
02:25:41|1.3839
02:25:43|1.3839
02:25:44|1.3839
02:25:44|1.3839
02:25:46|1.3839
02:25:47|1.3839
02:25:48|1.3839
02:25:48|1.3839
02:25:50|1.3839
02:25:51|1.3839
02:25:52|1.3839
02:25:53|1.3839
02:25:53|1.3839
02:25:55|1.3839
02:25:55|1.3839
02:25:57|1.3844
02:25:59|1.3844
02:26:01|1.3844
02:26:02|1.3838
02:26:04|1.3838
02:26:05|1.3842
02:26:06|1.3834
02:26:07|1.3833
02:26:08|1.3833
02:26:09|1.3833
02:26:10|1.3833
02:26:12|1.3835
02:26:13|1.3843
02:26:14|1.3843
02:26:15|1.3849
02:26:16|1.385
02:26:17|1.385
02:26:18|1.385
02:26:18|1.385
02:26:19|1.385
02:26:20|1.385
02:26:21|1.385
02:26:23|1.385
02:26:25|1.385
02:26:25|1.385
02:26:27|1.385
02:26:27|1.385
02:26:29|1.385
02:26:29|1.385
02:26:31|1.385
02:26:31|1.3841
02:26:32|1.3841
02:26:34|1.3841
02:26:36|1.3841
02:26:36|1.3846
02:26:37|1.3846
02:26:38|1.3841
02:26:39|1.3841
02:26:41|1.3846
02:26:41|1.3846
02:26:42|1.3841
02:26:43|1.3841
02:26:44|1.3841
02:26:45|1.3841
02:26:46|1.3841
02:26:47|1.3824
02:26:48|1.3824
02:26:49|1.3824
02:26:50|1.3837
02:26:51|1.3843
02:26:52|1.3846
02:26:54|1.3849
02:26:55|1.3849
02:26:56|1.3849
02:26:57|1.3849
02:26:58|1.3849
02:27:00|1.3849
02:27:00|1.3849
02:27:02|1.3849
02:27:03|1.3849
02:27:04|1.3838
02:27:06|1.3838
02:27:06|1.3838
02:27:07|1.3838
02:27:09|1.3838
02:27:11|1.3838
02:27:12|1.3843
02:27:13|1.3843
02:27:14|1.3843
02:27:15|1.3843
02:27:16|1.3843
02:27:17|1.3843
02:27:18|1.3843
02:27:19|1.3843
02:27:20|1.3843
02:27:22|1.3843
02:27:23|1.3843
02:27:24|1.3843
02:27:25|1.3843
02:27:26|1.3843
02:27:28|1.3843
02:27:29|1.3843
02:27:29|1.3838
02:27:31|1.3838
02:27:31|1.3838
02:27:33|1.3838
02:27:33|1.3838
02:27:34|1.3838
02:27:36|1.3838
02:27:37|1.3838
02:27:39|1.3838
02:27:39|1.3841
02:27:40|1.3841
02:27:41|1.3841
02:27:43|1.3852
02:27:44|1.3852
02:27:45|1.3852
02:27:46|1.3852
02:27:47|1.3852
02:27:48|1.3843
02:27:49|1.3851
02:27:50|1.3851
02:27:51|1.3851
02:27:52|1.3851
02:27:53|1.3851
02:27:54|1.3851
02:27:55|1.3851
02:27:56|1.3842
02:27:57|1.3842
02:27:58|1.3843
02:27:59|1.3843
02:28:00|1.3843
02:28:02|1.3843
02:28:03|1.3845
02:28:05|1.3845
02:28:07|1.3845
02:28:08|1.3845
02:28:09|1.3845
02:28:10|1.3845
02:28:11|1.3845
02:28:13|1.3845
02:28:13|1.3848
02:28:16|1.3848
02:28:17|1.3851
02:28:17|1.3859
02:28:18|1.3866
02:28:20|1.3866
02:28:22|1.3866
02:28:22|1.3866
02:28:23|1.3866
02:28:24|1.3866
02:28:25|1.3866
02:28:27|1.3862
02:28:28|1.3862
02:28:29|1.3862
02:28:30|1.385
02:28:31|1.385
02:28:32|1.385
02:28:33|1.385
02:28:34|1.385
02:28:35|1.3858
02:28:36|1.3849
02:28:37|1.3849
02:28:38|1.3843
02:28:39|1.3843
02:28:40|1.3841
02:28:41|1.3847
02:28:42|1.3847
02:28:43|1.3847
02:28:44|1.3847
02:28:45|1.3847
02:28:46|1.3847
02:28:47|1.3847
02:28:48|1.3841
02:28:49|1.3844
02:28:50|1.3844
02:28:51|1.3844
02:28:52|1.3844
02:28:53|1.3836
02:28:54|1.3836
02:28:55|1.3836
02:28:57|1.3836
02:28:58|1.3836
02:28:59|1.3836
02:29:00|1.3836
02:29:02|1.3836
02:29:03|1.3836
02:29:05|1.3836
02:29:06|1.3836
02:29:08|1.3836
02:29:10|1.3836
02:29:11|1.3836
02:29:12|1.3836
02:29:13|1.3836
02:29:14|1.3831
02:29:15|1.3831
02:29:16|1.3836
02:29:17|1.3836
02:29:18|1.3836
02:29:19|1.3836
02:29:20|1.3836
02:29:21|1.3836
02:29:22|1.3836
02:29:23|1.3838
02:29:24|1.3838
02:29:25|1.3833
02:29:26|1.3833
02:29:27|1.3831
02:29:28|1.3829
02:29:29|1.3829
02:29:30|1.3829
02:29:31|1.3829
02:29:33|1.3829
02:29:34|1.3829
02:29:35|1.3829
02:29:36|1.3829
02:29:37|1.3829
02:29:38|1.3829
02:29:39|1.3829
02:29:40|1.3829
02:29:41|1.3829
02:29:42|1.3829
02:29:43|1.3829
02:29:44|1.3829
02:29:45|1.3825
02:29:45|1.3836
02:29:47|1.3838
02:29:48|1.3838
02:29:49|1.3829
02:29:50|1.3829
02:29:51|1.3829
02:29:52|1.3829
02:29:53|1.3829
02:29:53|1.3837
02:29:55|1.3837
02:29:56|1.3848
02:29:57|1.3848
02:29:58|1.3848
02:29:59|1.3848
02:30:00|1.3848
02:30:01|1.3848
02:30:03|1.3848
02:30:05|1.3848
02:30:05|1.3848
02:30:07|1.3848
02:30:07|1.3848
02:30:09|1.3848
02:30:10|1.3844
02:30:12|1.3844
02:30:13|1.3844
02:30:14|1.3844
02:30:15|1.3826
02:30:16|1.3826
02:30:17|1.3826
02:30:18|1.384
02:30:19|1.3824
02:30:20|1.3824
02:30:21|1.3836
02:30:22|1.3836
02:30:23|1.3836
02:30:24|1.3832
02:30:25|1.3832
02:30:26|1.3832
02:30:27|1.3832
02:30:28|1.3832
02:30:29|1.3832
02:30:30|1.3832
02:30:31|1.3832
02:30:32|1.3832
02:30:33|1.3833
02:30:34|1.3826
02:30:35|1.3826
02:30:36|1.3826
02:30:37|1.3829
02:30:39|1.3829
02:30:40|1.3829
02:30:41|1.3832
02:30:42|1.3832
02:30:42|1.3834
02:30:44|1.3843
02:30:45|1.3849
02:30:46|1.3838
02:30:47|1.3838
02:30:48|1.3839
02:30:49|1.3839
02:30:50|1.3839
02:30:51|1.3839
02:30:51|1.3839
02:30:53|1.3839
02:30:54|1.3839
02:30:54|1.3839
02:30:55|1.3849
02:30:57|1.3849
02:30:58|1.3847
02:30:58|1.3847
02:31:00|1.384
02:31:01|1.384
02:31:01|1.384
02:31:03|1.384
02:31:05|1.384
02:31:07|1.3849
02:31:07|1.3847
02:31:08|1.3847
02:31:09|1.3848
02:31:11|1.3848
02:31:12|1.3849
02:31:14|1.3852
02:31:16|1.3852
02:31:17|1.3852
02:31:18|1.3852
02:31:18|1.3852
02:31:20|1.3852
02:31:21|1.3852
02:31:22|1.3852
02:31:23|1.3852
02:31:24|1.3857
02:31:26|1.3857
02:31:26|1.3857
02:31:27|1.3857
02:31:28|1.3857
02:31:29|1.3857
02:31:30|1.3857
02:31:31|1.3853
02:31:32|1.3853
02:31:33|1.3853
02:31:34|1.3853
02:31:35|1.3848
02:31:37|1.3848
02:31:38|1.3856
02:31:39|1.3856
02:31:40|1.3856
02:31:41|1.3856
02:31:42|1.3856
02:31:43|1.3856
02:31:44|1.3853
02:31:45|1.3853
02:31:46|1.3853
02:31:47|1.3852
02:31:48|1.3852
02:31:49|1.3852
02:31:50|1.3852
02:31:51|1.3852
02:31:52|1.3852
02:31:53|1.3852
02:31:54|1.3852
02:31:55|1.3852
02:31:56|1.3852
02:31:57|1.3852
02:31:58|1.3852
02:31:59|1.3846
02:32:00|1.3846
02:32:01|1.3844
02:32:02|1.3844
02:32:03|1.3844
02:32:04|1.3844
02:32:05|1.3844
02:32:07|1.3849
02:32:08|1.3849
02:32:10|1.3849
02:32:11|1.3849
02:32:11|1.3853
02:32:13|1.3853
02:32:14|1.3853
02:32:15|1.3853
02:32:16|1.3853
02:32:18|1.3854
02:32:18|1.3854
02:32:19|1.3854
02:32:20|1.3857
02:32:21|1.3859
02:32:22|1.3858
02:32:23|1.3858
02:32:24|1.386
02:32:25|1.386
02:32:26|1.3863
02:32:27|1.3862
02:32:28|1.3862
02:32:30|1.3862
02:32:30|1.3862
02:32:31|1.3863
02:32:32|1.3863
02:32:33|1.3863
02:32:35|1.3862
02:32:35|1.3862
02:32:37|1.3862
02:32:38|1.3862
02:32:39|1.3862
02:32:39|1.3862
02:32:40|1.3862
02:32:41|1.3862
02:32:42|1.3862
02:32:43|1.3862
02:32:44|1.3862
02:32:45|1.3862
02:32:46|1.3856
02:32:47|1.3856
02:32:48|1.3856
02:32:49|1.3856
02:32:50|1.3856
02:32:51|1.3856
02:32:52|1.3856
02:32:53|1.3862
02:32:54|1.3862
02:32:55|1.3862
02:32:56|1.3862
02:32:57|1.3862
02:32:58|1.3862
02:32:59|1.3863
02:33:00|1.3863
02:33:01|1.3863
02:33:02|1.3863
02:33:04|1.3863
02:33:05|1.3863
02:33:07|1.3863
02:33:08|1.3863
02:33:10|1.3863
02:33:11|1.3862
02:33:13|1.3864
02:33:13|1.3864
02:33:15|1.3864
02:33:16|1.3864
02:33:17|1.3864
02:33:18|1.3865
02:33:19|1.3865
02:33:21|1.3866
02:33:22|1.3865
02:33:23|1.3865
02:33:24|1.3865
02:33:25|1.3865
02:33:26|1.3865
02:33:27|1.3865
02:33:28|1.3865
02:33:29|1.3865
02:33:30|1.3865
02:33:31|1.3865
02:33:32|1.3865
02:33:33|1.3865
02:33:34|1.3864
02:33:35|1.3868
02:33:36|1.3868
02:33:37|1.3868
02:33:38|1.3868
02:33:39|1.3868
02:33:40|1.3868
02:33:41|1.3868
02:33:42|1.3868
02:33:43|1.3868
02:33:44|1.3868
02:33:45|1.3868
02:33:46|1.3869
02:33:47|1.387
02:33:48|1.3869
02:33:49|1.3869
02:33:50|1.3869
02:33:51|1.3869
02:33:52|1.3869
02:33:53|1.3869
02:33:54|1.3869
02:33:55|1.3869
02:33:56|1.3869
02:33:57|1.3869
02:33:58|1.3869
02:33:59|1.3869
02:34:00|1.3869
02:34:01|1.3869
02:34:02|1.3869
02:34:03|1.3869
02:34:04|1.3886
02:34:05|1.3893
02:34:07|1.3893
02:34:08|1.3893
02:34:08|1.3886
02:34:09|1.3888
02:34:10|1.3888
02:34:12|1.3877
02:34:13|1.3877
02:34:14|1.3885
02:34:16|1.3877
02:34:17|1.3877
02:34:17|1.3877
02:34:19|1.3877
02:34:20|1.3877
02:34:21|1.3878
02:34:22|1.3878
02:34:23|1.3878
02:34:24|1.3878
02:34:25|1.3878
02:34:26|1.3878
02:34:27|1.3881
02:34:28|1.3881
02:34:29|1.3879
02:34:31|1.3879
02:34:31|1.387
02:34:32|1.387
02:34:33|1.387
02:34:34|1.3868
02:34:35|1.3868
02:34:36|1.3868
02:34:37|1.3868
02:34:39|1.3868
02:34:39|1.3868
02:34:40|1.3868
02:34:41|1.3862
02:34:43|1.3862
02:34:43|1.3862
02:34:44|1.3859
02:34:45|1.3859
02:34:46|1.3859
02:34:47|1.3861
02:34:48|1.3861
02:34:49|1.3861
02:34:50|1.3861
02:34:51|1.3861
02:34:52|1.3861
02:34:53|1.3861
02:34:54|1.3861
02:34:56|1.3861
02:34:56|1.3861
02:34:58|1.3861
02:34:58|1.3861
02:35:00|1.3857
02:35:00|1.3857
02:35:01|1.3857
02:35:03|1.3857
02:35:03|1.3857
02:35:04|1.3857
02:35:05|1.3857
02:35:07|1.386
02:35:09|1.3861
02:35:10|1.3866
02:35:11|1.3863
02:35:13|1.3863
02:35:14|1.3863
02:35:14|1.3863
02:35:17|1.3863
02:35:17|1.3866
02:35:18|1.3866
02:35:19|1.3871
02:35:20|1.3885
02:35:21|1.3885
02:35:23|1.3879
02:35:23|1.3879
02:35:24|1.3879
02:35:26|1.3879
02:35:27|1.3879
02:35:27|1.3879
02:35:28|1.3879
02:35:30|1.3879
02:35:30|1.3879
02:35:31|1.3879
02:35:32|1.3879
02:35:34|1.3877
02:35:35|1.3877
02:35:36|1.3877
02:35:37|1.3877
02:35:38|1.3877
02:35:39|1.3877
02:35:40|1.3877
02:35:41|1.3877
02:35:42|1.3877
02:35:43|1.3877
02:35:44|1.3877
02:35:45|1.3877
02:35:46|1.3871
02:35:47|1.3871
02:35:48|1.3871
02:35:49|1.3871
02:35:50|1.388
02:35:51|1.388
02:35:52|1.3859
02:35:53|1.3859
02:35:54|1.3859
02:35:55|1.387
02:35:56|1.387
02:35:57|1.3867
02:35:58|1.3867
02:35:59|1.3867
02:36:00|1.3867
02:36:01|1.3867
02:36:02|1.3867
02:36:03|1.3867
02:36:04|1.3867
02:36:06|1.3867
02:36:08|1.3862
02:36:10|1.3863
02:36:11|1.3869
02:36:13|1.3869
02:36:14|1.3869
02:36:15|1.3873
02:36:16|1.3873
02:36:17|1.3873
02:36:18|1.3873
02:36:19|1.3877
02:36:20|1.3877
02:36:21|1.3876
02:36:22|1.3862
02:36:23|1.3862
02:36:23|1.3862
02:36:25|1.3862
02:36:26|1.3862
02:36:27|1.3862
02:36:28|1.3862
02:36:29|1.3862
02:36:30|1.388
02:36:31|1.388
02:36:32|1.388
02:36:34|1.3863
02:36:35|1.3863
02:36:36|1.3863
02:36:37|1.3863
02:36:38|1.3863
02:36:39|1.3863
02:36:40|1.3863
02:36:41|1.3863
02:36:42|1.3863
02:36:43|1.3863
02:36:44|1.387
02:36:45|1.387
02:36:46|1.387
02:36:47|1.387
02:36:48|1.3862
02:36:49|1.3862
02:36:50|1.3862
02:36:51|1.3862
02:36:52|1.3862
02:36:53|1.3862
02:36:54|1.3862
02:36:55|1.3862
02:36:56|1.3857
02:36:57|1.385
02:36:58|1.385
02:36:59|1.385
02:37:00|1.385
02:37:01|1.385
02:37:02|1.385
02:37:03|1.385
02:37:04|1.385
02:37:05|1.385
02:37:06|1.385
02:37:07|1.385
02:37:09|1.3853
02:37:11|1.3853
02:37:13|1.3854
02:37:14|1.3854
02:37:14|1.3854
02:37:15|1.3854
02:37:17|1.3854
02:37:17|1.3859
02:37:18|1.3859
02:37:20|1.3859
02:37:22|1.3859
02:37:23|1.3859
02:37:25|1.3859
02:37:26|1.3858
02:37:26|1.3856
02:37:28|1.3856
02:37:28|1.3856
02:37:30|1.3856
02:37:31|1.3856
02:37:31|1.3856
02:37:32|1.3849
02:37:33|1.3849
02:37:34|1.3857
02:37:35|1.3857
02:37:36|1.3855
02:37:38|1.3855
02:37:38|1.384
02:37:39|1.384
02:37:40|1.384
02:37:42|1.3854
02:37:44|1.3859
02:37:44|1.3854
02:37:45|1.385
02:37:47|1.3848
02:37:48|1.3848
02:37:49|1.3858
02:37:50|1.3858
02:37:51|1.3858
02:37:52|1.3858
02:37:53|1.3858
02:37:54|1.3858
02:37:55|1.3858
02:37:56|1.3851
02:37:57|1.3845
02:37:58|1.3845
02:37:59|1.3845
02:38:00|1.3845
02:38:01|1.3845
02:38:03|1.3845
02:38:04|1.3851
02:38:05|1.3851
02:38:06|1.3851
02:38:07|1.3851
02:38:07|1.3849
02:38:09|1.385
02:38:11|1.385
02:38:12|1.3851
02:38:14|1.3851
02:38:15|1.3851
02:38:16|1.3851
02:38:17|1.3851
02:38:19|1.3851
02:38:19|1.3851
02:38:21|1.385
02:38:22|1.385
02:38:23|1.385
02:38:24|1.385
02:38:25|1.385
02:38:26|1.385
02:38:27|1.385
02:38:28|1.3851
02:38:30|1.3851
02:38:31|1.3851
02:38:32|1.3851
02:38:33|1.3851
02:38:34|1.3851
02:38:34|1.3851
02:38:35|1.3851
02:38:37|1.3851
02:38:38|1.386
02:38:38|1.386
02:38:40|1.3851
02:38:41|1.3851
02:38:42|1.3853
02:38:43|1.3853
02:38:44|1.3853
02:38:44|1.3855
02:38:45|1.385
02:38:47|1.385
02:38:48|1.385
02:38:49|1.385
02:38:50|1.385
02:38:51|1.385
02:38:52|1.385
02:38:52|1.385
02:38:53|1.385
02:38:55|1.385
02:38:56|1.385
02:38:57|1.385
02:38:58|1.3847
02:38:59|1.3847
02:39:00|1.385
02:39:01|1.385
02:39:02|1.385
02:39:03|1.3857
02:39:04|1.3857
02:39:05|1.3857
02:39:06|1.3857
02:39:07|1.3857
02:39:08|1.3857
02:39:09|1.3857
02:39:09|1.385
02:39:12|1.3857
02:39:13|1.3857
02:39:14|1.3857
02:39:15|1.3857
02:39:17|1.3857
02:39:18|1.3857
02:39:19|1.3857
02:39:19|1.3857
02:39:21|1.3857
02:39:23|1.3854
02:39:23|1.3854
02:39:24|1.3854
02:39:26|1.3854
02:39:27|1.3854
02:39:28|1.3854
02:39:29|1.3854
02:39:30|1.3858
02:39:30|1.3858
02:39:32|1.3858
02:39:33|1.3858
02:39:34|1.3847
02:39:35|1.3847
02:39:36|1.3847
02:39:37|1.3847
02:39:38|1.3847
02:39:39|1.3847
02:39:40|1.3847
02:39:41|1.3847
02:39:42|1.3847
02:39:43|1.3847
02:39:44|1.3851
02:39:44|1.386
02:39:46|1.386
02:39:47|1.3856
02:39:48|1.3856
02:39:49|1.3856
02:39:50|1.3856
02:39:51|1.3856
02:39:52|1.3856
02:39:53|1.3856
02:39:53|1.3856
02:39:55|1.3856
02:39:55|1.3856
02:39:56|1.3856
02:39:57|1.3856
02:39:59|1.3856
02:40:00|1.3856
02:40:01|1.3856
02:40:02|1.3856
02:40:03|1.3856
02:40:04|1.3856
02:40:05|1.3856
02:40:06|1.3856
02:40:07|1.3856
02:40:08|1.3856
02:40:09|1.3858
02:40:10|1.3851
02:40:11|1.3851
02:40:13|1.3851
02:40:15|1.3851
02:40:17|1.3858
02:40:17|1.3858
02:40:19|1.3858
02:40:20|1.3858
02:40:20|1.386
02:40:21|1.386
02:40:22|1.3854
02:40:23|1.3854
02:40:25|1.3854
02:40:25|1.3854
02:40:27|1.3854
02:40:27|1.3854
02:40:28|1.3854
02:40:30|1.3854
02:40:30|1.3854
02:40:31|1.3854
02:40:32|1.3854
02:40:33|1.3856
02:40:34|1.3854
02:40:35|1.3854
02:40:36|1.3854
02:40:38|1.3854
02:40:39|1.3854
02:40:40|1.3857
02:40:41|1.3857
02:40:42|1.3857
02:40:43|1.3857
02:40:44|1.3856
02:40:45|1.3856
02:40:46|1.3856
02:40:47|1.3856
02:40:48|1.3856
02:40:49|1.3856
02:40:50|1.3856
02:40:51|1.3856
02:40:52|1.3862
02:40:53|1.3862
02:40:54|1.3863
02:40:55|1.3863
02:40:56|1.3863
02:40:57|1.3863
02:40:58|1.3863
02:40:59|1.3863
02:41:00|1.3863
02:41:01|1.3863
02:41:02|1.3864
02:41:03|1.3863
02:41:04|1.3863
02:41:05|1.3863
02:41:06|1.3866
02:41:08|1.3866
02:41:09|1.3866
02:41:09|1.3863
02:41:10|1.3863
02:41:12|1.3863
02:41:13|1.3863
02:41:14|1.3863
02:41:16|1.3866
02:41:16|1.3866
02:41:18|1.3866
02:41:19|1.3863
02:41:20|1.3863
02:41:21|1.3863
02:41:22|1.3866
02:41:23|1.3866
02:41:24|1.3866
02:41:25|1.3866
02:41:26|1.3866
02:41:27|1.3866
02:41:27|1.3866
02:41:29|1.3866
02:41:29|1.3864
02:41:31|1.3864
02:41:31|1.3866
02:41:33|1.3866
02:41:34|1.3864
02:41:34|1.3864
02:41:35|1.3864
02:41:37|1.3864
02:41:38|1.3867
02:41:39|1.3867
02:41:40|1.3867
02:41:41|1.3867
02:41:42|1.3867
02:41:42|1.3867
02:41:44|1.3867
02:41:45|1.3864
02:41:45|1.3864
02:41:47|1.3867
02:41:47|1.3867
02:41:48|1.3867
02:41:50|1.3867
02:41:50|1.3867
02:41:51|1.3867
02:41:53|1.3867
02:41:53|1.3867
02:41:54|1.3867
02:41:55|1.3867
02:41:56|1.3862
02:41:57|1.3862
02:41:58|1.3862
02:41:59|1.3862
02:42:00|1.3862
02:42:01|1.3862
02:42:02|1.3862
02:42:04|1.3862
02:42:04|1.3867
02:42:05|1.3867
02:42:06|1.3867
02:42:07|1.3867
02:42:08|1.3867
02:42:09|1.3867
02:42:11|1.3863
02:42:11|1.3863
02:42:12|1.3862
02:42:15|1.3869
02:42:16|1.3869
02:42:17|1.3869
02:42:19|1.3862
02:42:20|1.3857
02:42:21|1.385
02:42:22|1.385
02:42:23|1.385
02:42:24|1.385
02:42:25|1.385
02:42:25|1.385
02:42:27|1.385
02:42:28|1.385
02:42:29|1.3864
02:42:30|1.3864
02:42:31|1.3864
02:42:32|1.3864
02:42:33|1.3864
02:42:34|1.3864
02:42:34|1.3864
02:42:36|1.3864
02:42:37|1.3864
02:42:38|1.3864
02:42:38|1.3864
02:42:40|1.3864
02:42:41|1.3864
02:42:42|1.3864
02:42:43|1.3858
02:42:44|1.3858
02:42:45|1.3858
02:42:46|1.3855
02:42:47|1.3855
02:42:48|1.3855
02:42:49|1.3855
02:42:49|1.3861
02:42:51|1.3863
02:42:52|1.3863
02:42:53|1.3863
02:42:54|1.3863
02:42:55|1.3863
02:42:56|1.3865
02:42:57|1.3865
02:42:58|1.3859
02:42:58|1.3859
02:42:59|1.3859
02:43:01|1.3859
02:43:02|1.3859
02:43:02|1.3859
02:43:03|1.3859
02:43:05|1.3859
02:43:06|1.3859
02:43:07|1.3859
02:43:08|1.3851
02:43:08|1.3851
02:43:10|1.3851
02:43:11|1.385
02:43:12|1.385
02:43:13|1.385
02:43:14|1.385
02:43:15|1.385
02:43:17|1.385
02:43:18|1.385
02:43:20|1.385
02:43:21|1.385
02:43:23|1.3846
02:43:24|1.385
02:43:25|1.385
02:43:26|1.385
02:43:27|1.385
02:43:28|1.385
02:43:29|1.385
02:43:30|1.385
02:43:31|1.385
02:43:32|1.385
02:43:34|1.3846
02:43:35|1.3841
02:43:36|1.3841
02:43:38|1.3841
02:43:39|1.3841
02:43:40|1.3841
02:43:41|1.3841
02:43:42|1.3841
02:43:42|1.3847
02:43:44|1.3847
02:43:44|1.3835
02:43:45|1.3839
02:43:47|1.3839
02:43:48|1.3829
02:43:49|1.3829
02:43:49|1.3829
02:43:51|1.3829
02:43:52|1.3838
02:43:52|1.3838
02:43:53|1.3838
02:43:54|1.3838
02:43:55|1.3838
02:43:57|1.3845
02:43:57|1.3845
02:43:59|1.3845
02:43:59|1.3836
02:44:01|1.3836
02:44:02|1.3848
02:44:02|1.3838
02:44:03|1.3838
02:44:04|1.3838
02:44:06|1.3838
02:44:07|1.3834
02:44:07|1.3834
02:44:08|1.3825
02:44:09|1.3825
02:44:11|1.3827
02:44:11|1.3833
02:44:12|1.3833
02:44:13|1.3833
02:44:15|1.3833
02:44:17|1.3833
02:44:17|1.3833
02:44:19|1.3833
02:44:21|1.3833
02:44:23|1.3833
02:44:24|1.3829
02:44:25|1.3829
02:44:25|1.3832
02:44:27|1.3824
02:44:27|1.3824
02:44:29|1.3821
02:44:30|1.3819
02:44:30|1.3819
02:44:32|1.3817
02:44:32|1.3815
02:44:34|1.3807
02:44:35|1.38
02:44:35|1.3795
02:44:37|1.3798
02:44:38|1.3803
02:44:39|1.3804
02:44:40|1.3803
02:44:40|1.3803
02:44:42|1.3803
02:44:43|1.3799
02:44:43|1.3799
02:44:45|1.3811
02:44:45|1.3818
02:44:47|1.3818
02:44:48|1.3822
02:44:48|1.3822
02:44:50|1.3822
02:44:50|1.3818
02:44:51|1.3816
02:44:53|1.3818
02:44:53|1.3824
02:44:54|1.3816
02:44:56|1.3816
02:44:57|1.3816
02:44:57|1.3822
02:44:58|1.3819
02:44:59|1.3839
02:45:01|1.3839
02:45:01|1.3839
02:45:03|1.3839
02:45:03|1.3839
02:45:04|1.3839
02:45:06|1.3839
02:45:06|1.3839
02:45:08|1.3839
02:45:10|1.3839
02:45:11|1.3826
02:45:11|1.3825
02:45:12|1.3825
02:45:13|1.3825
02:45:14|1.3815
02:45:15|1.3815
02:45:17|1.3815
02:45:19|1.3815
02:45:21|1.3815
02:45:22|1.381
02:45:23|1.381
02:45:23|1.3809
02:45:24|1.3809
02:45:26|1.3809
02:45:27|1.3814
02:45:28|1.3809
02:45:29|1.3809
02:45:29|1.3809
02:45:31|1.3809
02:45:32|1.3809
02:45:34|1.3801
02:45:34|1.3801
02:45:35|1.3801
02:45:36|1.3801
02:45:37|1.3809
02:45:38|1.3809
02:45:39|1.3809
02:45:40|1.3809
02:45:41|1.3808
02:45:42|1.3809
02:45:43|1.3802
02:45:44|1.3802
02:45:45|1.3806
02:45:47|1.3802
02:45:47|1.3802
02:45:48|1.3801
02:45:49|1.3791
02:45:50|1.3792
02:45:51|1.3791
02:45:52|1.3786
02:45:53|1.3787
02:45:54|1.3786
02:45:55|1.3788
02:45:56|1.38
02:45:57|1.3801
02:45:58|1.3805
02:45:59|1.3805
02:46:00|1.3805
02:46:01|1.3805
02:46:02|1.3805
02:46:03|1.3795
02:46:04|1.3795
02:46:05|1.3795
02:46:06|1.3798
02:46:07|1.3793
02:46:09|1.3787
02:46:10|1.3787
02:46:11|1.3787
02:46:12|1.3787
02:46:13|1.3787
02:46:14|1.3787
02:46:15|1.3787
02:46:16|1.3795
02:46:17|1.3795
02:46:19|1.3795
02:46:21|1.3805
02:46:22|1.3815
02:46:23|1.3815
02:46:23|1.3815
02:46:25|1.3815
02:46:27|1.3815
02:46:28|1.3814
02:46:29|1.3814
02:46:30|1.3802
02:46:31|1.3802
02:46:32|1.3802
02:46:33|1.3812
02:46:34|1.3812
02:46:35|1.3812
02:46:36|1.3812
02:46:37|1.3814
02:46:38|1.3814
02:46:39|1.3814
02:46:40|1.3814
02:46:41|1.3814
02:46:42|1.3809
02:46:43|1.3809
02:46:44|1.3809
02:46:45|1.3809
02:46:47|1.3809
02:46:47|1.3812
02:46:48|1.3807
02:46:49|1.3807
02:46:51|1.3807
02:46:51|1.3807
02:46:52|1.3808
02:46:53|1.3815
02:46:55|1.3815
02:46:56|1.3811
02:46:56|1.3818
02:46:59|1.3818
02:46:59|1.3818
02:47:01|1.3818
02:47:02|1.3818
02:47:03|1.3818
02:47:04|1.3818
02:47:05|1.3818
02:47:06|1.3818
02:47:07|1.3818
02:47:08|1.3792
02:47:09|1.3803
02:47:10|1.3803
02:47:11|1.3803
02:47:12|1.3803
02:47:13|1.3794
02:47:14|1.3794
02:47:15|1.3794
02:47:16|1.3794
02:47:17|1.3791
02:47:18|1.3811
02:47:20|1.3819
02:47:21|1.3803
02:47:23|1.3803
02:47:23|1.3803
02:47:25|1.3803
02:47:27|1.3803
02:47:28|1.3803
02:47:29|1.3803
02:47:30|1.3803
02:47:31|1.3809
02:47:32|1.3809
02:47:33|1.3809
02:47:34|1.3809
02:47:35|1.3809
02:47:36|1.382
02:47:37|1.381
02:47:38|1.381
02:47:39|1.381
02:47:40|1.3818
02:47:41|1.3818
02:47:42|1.3813
02:47:43|1.3813
02:47:45|1.3813
02:47:46|1.3813
02:47:47|1.3813
02:47:47|1.382
02:47:49|1.3819
02:47:49|1.382
02:47:51|1.3819
02:47:52|1.3819
02:47:53|1.3819
02:47:54|1.3817
02:47:55|1.3817
02:47:56|1.382
02:47:57|1.382
02:47:58|1.382
02:47:59|1.3822
02:48:00|1.3822
02:48:01|1.3822
02:48:02|1.3822
02:48:03|1.3822
02:48:04|1.3821
02:48:05|1.3821
02:48:06|1.3815
02:48:07|1.3822
02:48:09|1.3807
02:48:10|1.3807
02:48:11|1.3807
02:48:12|1.3807
02:48:13|1.3823
02:48:14|1.3823
02:48:15|1.3823
02:48:16|1.3823
02:48:16|1.3821
02:48:18|1.3821
02:48:19|1.3823
02:48:21|1.3823
02:48:22|1.3824
02:48:23|1.3825
02:48:24|1.3829
02:48:26|1.384
02:48:26|1.3838
02:48:28|1.3838
02:48:29|1.3826
02:48:31|1.3826
02:48:31|1.3826
02:48:32|1.3826
02:48:33|1.3826
02:48:34|1.3826
02:48:36|1.383
02:48:38|1.383
02:48:39|1.383
02:48:40|1.383
02:48:42|1.3827
02:48:42|1.3827
02:48:43|1.3827
02:48:45|1.3835
02:48:46|1.3835
02:48:47|1.3835
02:48:49|1.3835
02:48:49|1.3835
02:48:50|1.3835
02:48:51|1.3835
02:48:52|1.3829
02:48:53|1.3829
02:48:54|1.3829
02:48:55|1.3829
02:48:56|1.3829
02:48:58|1.3829
02:48:59|1.3834
02:48:59|1.3834
02:49:00|1.3834
02:49:01|1.3834
02:49:02|1.3836
02:49:04|1.3836
02:49:04|1.3833
02:49:06|1.3833
02:49:06|1.3833
02:49:07|1.3833
02:49:08|1.3838
02:49:10|1.3838
02:49:11|1.3838
02:49:12|1.3838
02:49:13|1.3838
02:49:14|1.3838
02:49:15|1.3838
02:49:16|1.3834
02:49:17|1.3834
02:49:18|1.3838
02:49:19|1.3838
02:49:21|1.3834
02:49:23|1.3834
02:49:25|1.3834
02:49:26|1.3838
02:49:28|1.3841
02:49:29|1.3843
02:49:31|1.3843
02:49:32|1.3841
02:49:32|1.3841
02:49:34|1.3841
02:49:35|1.3841
02:49:35|1.3843
02:49:38|1.3847
02:49:39|1.3845
02:49:40|1.3835
02:49:41|1.3835
02:49:41|1.3835
02:49:44|1.3835
02:49:45|1.3835
02:49:45|1.3826
02:49:46|1.3826
02:49:47|1.3835
02:49:48|1.3827
02:49:49|1.3827
02:49:50|1.3827
02:49:51|1.3827
02:49:52|1.3829
02:49:53|1.3829
02:49:54|1.3829
02:49:55|1.3829
02:49:56|1.3826
02:49:57|1.3826
02:49:58|1.3826
02:49:59|1.3826
02:50:00|1.3826
02:50:01|1.3826
02:50:02|1.3826
02:50:03|1.3829
02:50:04|1.3827
02:50:05|1.3834
02:50:06|1.3834
02:50:07|1.3834
02:50:08|1.3828
02:50:09|1.3828
02:50:10|1.3828
02:50:11|1.3828
02:50:12|1.3828
02:50:13|1.3828
02:50:14|1.3828
02:50:15|1.3841
02:50:16|1.3838
02:50:17|1.3838
02:50:18|1.3835
02:50:19|1.3835
02:50:20|1.3835
02:50:22|1.3835
02:50:24|1.3828
02:50:26|1.3828
02:50:27|1.3825
02:50:28|1.3825
02:50:29|1.3825
02:50:30|1.3825
02:50:31|1.3835
02:50:32|1.3835
02:50:33|1.3835
02:50:34|1.3835
02:50:35|1.3835
02:50:36|1.3835
02:50:37|1.3835
02:50:39|1.3829
02:50:40|1.3829
02:50:41|1.3829
02:50:42|1.3829
02:50:43|1.3829
02:50:44|1.3829
02:50:45|1.3829
02:50:46|1.3829
02:50:47|1.3829
02:50:48|1.3829
02:50:49|1.3829
02:50:50|1.3829
02:50:51|1.3829
02:50:52|1.3833
02:50:53|1.3833
02:50:54|1.3833
02:50:55|1.3833
02:50:56|1.3833
02:50:57|1.3833
02:50:58|1.3838
02:50:59|1.3838
02:51:00|1.3838
02:51:01|1.3838
02:51:02|1.3838
02:51:03|1.3838
02:51:04|1.3838
02:51:05|1.3833
02:51:06|1.3833
02:51:07|1.3833
02:51:08|1.3833
02:51:09|1.3833
02:51:10|1.3833
02:51:11|1.3833
02:51:13|1.3833
02:51:15|1.3833
02:51:15|1.3825
02:51:16|1.3825
02:51:17|1.3825
02:51:18|1.3825
02:51:19|1.3825
02:51:20|1.3825
02:51:21|1.3825
02:51:23|1.3833
02:51:25|1.3839
02:51:27|1.3838
02:51:28|1.3831
02:51:28|1.3831
02:51:30|1.3842
02:51:30|1.3842
02:51:33|1.3842
02:51:33|1.3838
02:51:34|1.3838
02:51:36|1.3838
02:51:36|1.3838
02:51:37|1.3838
02:51:38|1.3838
02:51:39|1.3838
02:51:40|1.3838
02:51:41|1.3838
02:51:42|1.3838
02:51:44|1.3838
02:51:45|1.3838
02:51:45|1.3838
02:51:46|1.3838
02:51:47|1.3838
02:51:48|1.3838
02:51:49|1.3838
02:51:50|1.3832
02:51:51|1.383
02:51:53|1.383
02:51:53|1.383
02:51:55|1.383
02:51:56|1.3828
02:51:57|1.3828
02:51:58|1.3828
02:51:59|1.3828
02:52:00|1.3828
02:52:01|1.3828
02:52:02|1.3828
02:52:03|1.3835
02:52:04|1.3834
02:52:05|1.3834
02:52:06|1.3834
02:52:08|1.3834
02:52:09|1.3834
02:52:10|1.3834
02:52:11|1.3834
02:52:12|1.3834
02:52:13|1.383
02:52:14|1.383
02:52:15|1.383
02:52:15|1.3826
02:52:17|1.383
02:52:17|1.383
02:52:19|1.383
02:52:20|1.3825
02:52:21|1.3825
02:52:22|1.383
02:52:23|1.383
02:52:25|1.383
02:52:27|1.3826
02:52:28|1.3826
02:52:29|1.3826
02:52:31|1.3826
02:52:32|1.3826
02:52:33|1.3826
02:52:35|1.3822
02:52:37|1.3822
02:52:37|1.3822
02:52:38|1.3822
02:52:39|1.3818
02:52:41|1.3818
02:52:41|1.3818
02:52:43|1.3818
02:52:44|1.3818
02:52:45|1.3818
02:52:46|1.3818
02:52:47|1.3818
02:52:48|1.3818
02:52:49|1.3818
02:52:50|1.3818
02:52:51|1.3815
02:52:52|1.3815
02:52:53|1.3815
02:52:54|1.3815
02:52:55|1.3816
02:52:56|1.3816
02:52:57|1.3816
02:52:58|1.3822
02:52:59|1.3822
02:53:00|1.3822
02:53:01|1.3822
02:53:02|1.3822
02:53:03|1.3816
02:53:04|1.3816
02:53:05|1.3816
02:53:06|1.3816
02:53:07|1.3816
02:53:08|1.3816
02:53:09|1.3816
02:53:10|1.3816
02:53:11|1.3816
02:53:12|1.3816
02:53:13|1.3821
02:53:14|1.3821
02:53:15|1.3815
02:53:16|1.3821
02:53:17|1.3821
02:53:18|1.3821
02:53:19|1.3821
02:53:20|1.3821
02:53:21|1.3823
02:53:22|1.3823
02:53:23|1.3823
02:53:24|1.3823
02:53:26|1.3809
02:53:28|1.3808
02:53:29|1.3808
02:53:30|1.3808
02:53:31|1.3808
02:53:32|1.3806
02:53:32|1.3806
02:53:33|1.3806
02:53:36|1.3806
02:53:37|1.3803
02:53:38|1.38
02:53:39|1.38
02:53:40|1.38
02:53:41|1.38
02:53:42|1.38
02:53:43|1.38
02:53:44|1.38
02:53:45|1.38
02:53:46|1.38
02:53:47|1.38
02:53:48|1.38
02:53:49|1.38
02:53:50|1.38
02:53:51|1.3794
02:53:52|1.38
02:53:53|1.38
02:53:54|1.38
02:53:56|1.38
02:53:56|1.38
02:53:57|1.38
02:53:58|1.38
02:53:59|1.38
02:54:00|1.3802
02:54:01|1.38
02:54:03|1.38
02:54:04|1.38
02:54:06|1.38
02:54:07|1.38
02:54:07|1.38
02:54:08|1.38
02:54:09|1.3793
02:54:10|1.3793
02:54:11|1.3793
02:54:12|1.3793
02:54:13|1.3792
02:54:14|1.3792
02:54:15|1.3792
02:54:16|1.3792
02:54:17|1.3792
02:54:18|1.3795
02:54:19|1.3795
02:54:20|1.3795
02:54:21|1.3795
02:54:22|1.3795
02:54:23|1.3795
02:54:24|1.3795
02:54:26|1.3789
02:54:28|1.3788
02:54:29|1.3788
02:54:31|1.3792
02:54:32|1.3792
02:54:33|1.3792
02:54:33|1.3792
02:54:34|1.3792
02:54:36|1.3792
02:54:37|1.3792
02:54:38|1.3787
02:54:39|1.3787
02:54:40|1.3787
02:54:41|1.3787
02:54:42|1.3787
02:54:42|1.3787
02:54:44|1.3787
02:54:45|1.3787
02:54:46|1.3787
02:54:48|1.3788
02:54:49|1.3788
02:54:49|1.3788
02:54:51|1.38
02:54:52|1.38
02:54:52|1.3817
02:54:54|1.3816
02:54:54|1.3816
02:54:56|1.3815
02:54:57|1.3815
02:54:58|1.38
02:54:58|1.3806
02:54:59|1.3806
02:55:00|1.3806
02:55:02|1.3806
02:55:03|1.3795
02:55:03|1.3795
02:55:04|1.3795
02:55:05|1.3794
02:55:06|1.3794
02:55:08|1.3794
02:55:09|1.3794
02:55:09|1.3794
02:55:11|1.3794
02:55:12|1.3793
02:55:13|1.3793
02:55:13|1.3794
02:55:15|1.3792
02:55:16|1.3792
02:55:17|1.3792
02:55:18|1.3792
02:55:19|1.3792
02:55:19|1.3792
02:55:20|1.3792
02:55:21|1.3792
02:55:22|1.3792
02:55:24|1.3792
02:55:24|1.3789
02:55:25|1.3789
02:55:26|1.3789
02:55:29|1.3789
02:55:29|1.3794
02:55:30|1.3793
02:55:31|1.3793
02:55:33|1.3793
02:55:34|1.3793
02:55:36|1.3793
02:55:37|1.3782
02:55:38|1.3782
02:55:38|1.3795
02:55:40|1.3793
02:55:40|1.3793
02:55:42|1.3793
02:55:43|1.3793
02:55:44|1.3793
02:55:44|1.3793
02:55:46|1.3793
02:55:47|1.3793
02:55:48|1.3793
02:55:49|1.3783
02:55:50|1.3783
02:55:51|1.3783
02:55:51|1.3783
02:55:53|1.3783
02:55:55|1.3783
02:55:55|1.3791
02:55:56|1.3792
02:55:57|1.3792
02:55:59|1.3792
02:56:00|1.3792
02:56:01|1.3784
02:56:02|1.3784
02:56:03|1.3784
02:56:04|1.3784
02:56:05|1.3784
02:56:06|1.3792
02:56:07|1.3792
02:56:08|1.3794
02:56:09|1.3794
02:56:10|1.3794
02:56:11|1.3794
02:56:12|1.3789
02:56:13|1.3785
02:56:14|1.3785
02:56:15|1.3785
02:56:16|1.3785
02:56:17|1.3785
02:56:18|1.3784
02:56:19|1.3784
02:56:20|1.3784
02:56:21|1.3784
02:56:22|1.3784
02:56:23|1.3784
02:56:24|1.38
02:56:25|1.3792
02:56:26|1.3801
02:56:27|1.3801
02:56:29|1.3801
02:56:30|1.3801
02:56:32|1.3801
02:56:34|1.3804
02:56:34|1.3804
02:56:36|1.38
02:56:37|1.3797
02:56:39|1.3793
02:56:40|1.3812
02:56:41|1.3812
02:56:42|1.3812
02:56:43|1.3812
02:56:44|1.3812
02:56:45|1.3812
02:56:46|1.3812
02:56:47|1.3812
02:56:48|1.3803
02:56:49|1.381
02:56:50|1.381
02:56:51|1.381
02:56:52|1.381
02:56:53|1.381
02:56:54|1.381
02:56:55|1.381
02:56:56|1.381
02:56:57|1.3802
02:56:58|1.3802
02:56:59|1.3809
02:57:00|1.381
02:57:01|1.381
02:57:02|1.3809
02:57:03|1.3811
02:57:04|1.3812
02:57:05|1.3812
02:57:06|1.3812
02:57:07|1.3812
02:57:08|1.3812
02:57:09|1.3812
02:57:10|1.3812
02:57:11|1.3812
02:57:12|1.3809
02:57:13|1.3809
02:57:14|1.3809
02:57:15|1.3809
02:57:16|1.3809
02:57:17|1.3809
02:57:18|1.3809
02:57:19|1.3809
02:57:20|1.3809
02:57:21|1.3809
02:57:22|1.3806
02:57:23|1.3806
02:57:24|1.3807
02:57:25|1.38
02:57:26|1.38
02:57:27|1.38
02:57:28|1.3801
02:57:30|1.3804
02:57:32|1.3804
02:57:33|1.3804
02:57:35|1.38
02:57:36|1.38
02:57:37|1.38
02:57:38|1.3808
02:57:40|1.3808
02:57:41|1.3804
02:57:42|1.3804
02:57:43|1.3804
02:57:44|1.3804
02:57:45|1.3804
02:57:46|1.3804
02:57:47|1.3804
02:57:48|1.3804
02:57:49|1.3804
02:57:50|1.3804
02:57:51|1.3804
02:57:52|1.3809
02:57:53|1.3801
02:57:54|1.3801
02:57:55|1.3801
02:57:56|1.3801
02:57:57|1.3803
02:57:58|1.3803
02:57:59|1.3803
02:58:01|1.3803
02:58:02|1.3803
02:58:03|1.3803
02:58:04|1.3803
02:58:05|1.3803
02:58:05|1.3803
02:58:07|1.3803
02:58:08|1.3803
02:58:09|1.3802
02:58:10|1.3802
02:58:11|1.3802
02:58:11|1.3802
02:58:14|1.3802
02:58:14|1.3807
02:58:16|1.3807
02:58:17|1.3807
02:58:17|1.3807
02:58:18|1.3807
02:58:19|1.3807
02:58:20|1.3802
02:58:22|1.3802
02:58:22|1.3802
02:58:23|1.3802
02:58:24|1.3802
02:58:25|1.3802
02:58:26|1.3802
02:58:28|1.3802
02:58:28|1.3802
02:58:30|1.3802
02:58:31|1.38
02:58:33|1.3801
02:58:35|1.3801
02:58:36|1.3801
02:58:37|1.3801
02:58:39|1.38
02:58:39|1.38
02:58:40|1.38
02:58:41|1.3803
02:58:42|1.3803
02:58:43|1.38
02:58:45|1.3801
02:58:45|1.3801
02:58:47|1.3801
02:58:48|1.38
02:58:49|1.38
02:58:50|1.38
02:58:51|1.38
02:58:52|1.38
02:58:53|1.38
02:58:54|1.38
02:58:55|1.38
02:58:56|1.38
02:58:58|1.38
02:58:58|1.38
02:59:00|1.38
02:59:01|1.38
02:59:03|1.3807
02:59:03|1.3807
02:59:05|1.38
02:59:05|1.38
02:59:07|1.38
02:59:08|1.38
02:59:09|1.3802
02:59:10|1.3802
02:59:11|1.3801
02:59:12|1.3802
02:59:13|1.3803
02:59:14|1.3803
02:59:16|1.3803
02:59:16|1.3803
02:59:18|1.3803
02:59:18|1.3803
02:59:20|1.3806
02:59:21|1.3806
02:59:21|1.3806
02:59:23|1.3806
02:59:24|1.3802
02:59:25|1.3802
02:59:26|1.3802
02:59:27|1.3802
02:59:28|1.3802
02:59:29|1.3803
02:59:30|1.3803
02:59:32|1.3803
02:59:33|1.3803
02:59:34|1.3803
02:59:36|1.3803
02:59:38|1.3802
02:59:39|1.3802
02:59:40|1.3802
02:59:41|1.3802
02:59:42|1.3802
02:59:43|1.3805
02:59:44|1.3805
02:59:45|1.3805
02:59:47|1.3803
02:59:47|1.3803
02:59:49|1.3803
02:59:50|1.3803
02:59:51|1.3803
02:59:52|1.3803
02:59:53|1.3805
02:59:54|1.3805
02:59:55|1.3809
02:59:56|1.3809
02:59:57|1.3811
02:59:58|1.3815
02:59:59|1.3815
03:00:01|1.3815
03:00:02|1.3815
03:00:03|1.3815
03:00:03|1.3815
03:00:05|1.3804
03:00:06|1.3804
03:00:06|1.3804
03:00:08|1.3815
03:00:09|1.3815
03:00:10|1.3815
03:00:11|1.3827
03:00:12|1.3833
03:00:13|1.3833
03:00:14|1.3832
03:00:14|1.3832
03:00:16|1.3832
03:00:16|1.3832
03:00:17|1.3833
03:00:20|1.3832
03:00:20|1.3832
03:00:21|1.3832
03:00:23|1.3832
03:00:24|1.3826
03:00:24|1.3827
03:00:26|1.3814
03:00:26|1.3814
03:00:27|1.3814
03:00:29|1.3814
03:00:29|1.3814
03:00:31|1.3814
03:00:33|1.3814
03:00:34|1.3814
03:00:35|1.3822
03:00:36|1.382
03:00:37|1.382
03:00:38|1.3814
03:00:39|1.3814
03:00:40|1.3814
03:00:41|1.3814
03:00:42|1.3814
03:00:43|1.3814
03:00:45|1.3814
03:00:46|1.3822
03:00:47|1.3822
03:00:48|1.3822
03:00:49|1.3822
03:00:50|1.3822
03:00:51|1.3822
03:00:51|1.3822
03:00:53|1.3822
03:00:55|1.3824
03:00:55|1.3829
03:00:56|1.3832
03:00:57|1.3832
03:00:58|1.3825
03:00:59|1.3825
03:01:00|1.3825
03:01:01|1.3825
03:01:03|1.3825
03:01:03|1.3825
03:01:05|1.3825
03:01:05|1.3826
03:01:06|1.3826
03:01:07|1.3832
03:01:09|1.3832
03:01:10|1.3832
03:01:10|1.3832
03:01:12|1.3832
03:01:13|1.3832
03:01:13|1.3832
03:01:14|1.3832
03:01:15|1.3832
03:01:17|1.3832
03:01:17|1.382
03:01:19|1.3825
03:01:19|1.3822
03:01:20|1.3822
03:01:22|1.3821
03:01:22|1.3821
03:01:23|1.3821
03:01:24|1.3821
03:01:26|1.3827
03:01:26|1.3831
03:01:27|1.3831
03:01:29|1.3831
03:01:30|1.3825
03:01:31|1.3825
03:01:31|1.3825
03:01:32|1.3825
03:01:34|1.3825
03:01:36|1.383
03:01:37|1.383
03:01:38|1.383
03:01:39|1.383
03:01:41|1.383
03:01:43|1.3825
03:01:43|1.3825
03:01:45|1.3825
03:01:45|1.3832
03:01:48|1.3832
03:01:48|1.3832
03:01:50|1.3832
03:01:51|1.3832
03:01:53|1.3832
03:01:54|1.3826
03:01:55|1.3826
03:01:56|1.3826
03:01:57|1.3826
03:01:58|1.3826
03:01:59|1.3826
03:02:00|1.3826
03:02:01|1.3826
03:02:02|1.3826
03:02:03|1.3826
03:02:04|1.3826
03:02:05|1.3826
03:02:06|1.3825
03:02:07|1.3825
03:02:08|1.3828
03:02:09|1.3828
03:02:10|1.3828
03:02:11|1.3826
03:02:12|1.3826
03:02:13|1.3826
03:02:14|1.3826
03:02:15|1.3826
03:02:16|1.3825
03:02:17|1.3825
03:02:18|1.3825
03:02:19|1.3825
03:02:20|1.3825
03:02:21|1.3825
03:02:22|1.3825
03:02:23|1.3825
03:02:24|1.3825
03:02:25|1.3825
03:02:26|1.3825
03:02:27|1.3825
03:02:28|1.3825
03:02:29|1.3825
03:02:30|1.3825
03:02:32|1.3825
03:02:32|1.3825
03:02:34|1.3825
03:02:35|1.3825
03:02:37|1.383
03:02:39|1.3825
03:02:40|1.3825
03:02:42|1.3825
03:02:43|1.3826
03:02:44|1.3831
03:02:46|1.3831
03:02:46|1.3826
03:02:48|1.3825
03:02:48|1.3825
03:02:49|1.3825
03:02:51|1.3825
03:02:52|1.3825
03:02:54|1.3825
03:02:54|1.3825
03:02:55|1.3825
03:02:56|1.3826
03:02:57|1.3826
03:02:58|1.3826
03:02:59|1.3826
03:03:00|1.3823
03:03:01|1.3823
03:03:02|1.3823
03:03:03|1.3823
03:03:04|1.3823
03:03:05|1.3823
03:03:07|1.3823
03:03:07|1.3823
03:03:08|1.3822
03:03:09|1.3822
03:03:11|1.3822
03:03:11|1.3822
03:03:12|1.3822
03:03:13|1.3822
03:03:14|1.3822
03:03:16|1.3822
03:03:16|1.382
03:03:17|1.382
03:03:18|1.382
03:03:19|1.382
03:03:20|1.382
03:03:21|1.382
03:03:22|1.382
03:03:23|1.382
03:03:24|1.382
03:03:25|1.382
03:03:27|1.382
03:03:27|1.382
03:03:28|1.382
03:03:29|1.382
03:03:31|1.3821
03:03:32|1.3836
03:03:33|1.3836
03:03:34|1.3847
03:03:36|1.3845
03:03:37|1.3845
03:03:39|1.3841
03:03:40|1.3841
03:03:41|1.3841
03:03:42|1.3841
03:03:43|1.3841
03:03:44|1.3841
03:03:45|1.3834
03:03:45|1.3833
03:03:48|1.3833
03:03:48|1.3833
03:03:49|1.3833
03:03:50|1.3833
03:03:51|1.3833
03:03:53|1.3833
03:03:54|1.383
03:03:55|1.383
03:03:56|1.3829
03:03:57|1.3829
03:03:59|1.383
03:04:00|1.3829
03:04:01|1.3829
03:04:02|1.3829
03:04:02|1.3825
03:04:04|1.3825
03:04:06|1.3829
03:04:06|1.3832
03:04:07|1.3831
03:04:09|1.3831
03:04:10|1.3831
03:04:10|1.3831
03:04:12|1.3831
03:04:12|1.3831
03:04:13|1.3832
03:04:14|1.3832
03:04:15|1.3832
03:04:17|1.3832
03:04:18|1.3832
03:04:19|1.3832
03:04:19|1.3831
03:04:21|1.3831
03:04:21|1.3831
03:04:24|1.3833
03:04:24|1.3833
03:04:25|1.3833
03:04:26|1.3831
03:04:27|1.3827
03:04:29|1.3827
03:04:30|1.3826
03:04:31|1.3826
03:04:32|1.3826
03:04:33|1.3825
03:04:34|1.3824
03:04:35|1.3824
03:04:37|1.3824
03:04:39|1.3824
03:04:39|1.3824
03:04:41|1.3825
03:04:42|1.3824
03:04:43|1.3824
03:04:45|1.3825
03:04:47|1.3825
03:04:48|1.3822
03:04:50|1.3827
03:04:51|1.3834
03:04:53|1.3834
03:04:54|1.384
03:04:55|1.384
03:04:56|1.3838
03:04:57|1.3838
03:04:58|1.3838
03:04:58|1.3844
03:05:00|1.3849
03:05:01|1.3848
03:05:02|1.3848
03:05:04|1.3848
03:05:05|1.3848
03:05:06|1.3848
03:05:06|1.3848
03:05:07|1.3849
03:05:08|1.3844
03:05:10|1.3845
03:05:11|1.3845
03:05:12|1.3845
03:05:12|1.3845
03:05:14|1.3845
03:05:14|1.3847
03:05:15|1.3847
03:05:16|1.3847
03:05:18|1.3847
03:05:18|1.3847
03:05:19|1.3858
03:05:20|1.386
03:05:21|1.386
03:05:23|1.3855
03:05:23|1.3855
03:05:25|1.3855
03:05:25|1.3854
03:05:27|1.3854
03:05:27|1.3854
03:05:28|1.3854
03:05:29|1.3854
03:05:30|1.3854
03:05:31|1.3855
03:05:32|1.3855
03:05:33|1.386
03:05:34|1.386
03:05:36|1.386
03:05:38|1.386
03:05:39|1.386
03:05:40|1.3858
03:05:41|1.3858
03:05:42|1.3858
03:05:43|1.3855
03:05:44|1.386
03:05:46|1.386
03:05:47|1.3861
03:05:48|1.3861
03:05:49|1.3861
03:05:51|1.386
03:05:52|1.386
03:05:53|1.386
03:05:54|1.386
03:05:54|1.386
03:05:57|1.3858
03:05:57|1.3861
03:05:58|1.3865
03:06:00|1.3865
03:06:01|1.3865
03:06:02|1.3865
03:06:03|1.3866
03:06:04|1.3866
03:06:05|1.3866
03:06:06|1.3865
03:06:07|1.3865
03:06:08|1.3866
03:06:09|1.3863
03:06:10|1.3863
03:06:11|1.3867
03:06:12|1.3867
03:06:13|1.3867
03:06:14|1.3867
03:06:15|1.3867
03:06:16|1.3867
03:06:17|1.3862
03:06:18|1.3866
03:06:19|1.3866
03:06:20|1.3865
03:06:21|1.3865
03:06:22|1.3865
03:06:23|1.3865
03:06:24|1.3865
03:06:25|1.3865
03:06:26|1.3864
03:06:27|1.3865
03:06:28|1.3865
03:06:29|1.3865
03:06:30|1.3865
03:06:31|1.3864
03:06:32|1.3863
03:06:33|1.3864
03:06:34|1.3864
03:06:35|1.3864
03:06:36|1.3864
03:06:37|1.3864
03:06:39|1.3864
03:06:40|1.3866
03:06:42|1.3869
03:06:42|1.387
03:06:45|1.3868
03:06:45|1.3872
03:06:46|1.3871
03:06:47|1.3882
03:06:49|1.3881
03:06:50|1.3872
03:06:51|1.3872
03:06:52|1.3872
03:06:53|1.3884
03:06:54|1.3884
03:06:55|1.3884
03:06:56|1.3884
03:06:57|1.3878
03:06:59|1.388
03:07:00|1.388
03:07:01|1.3877
03:07:01|1.3877
03:07:04|1.3877
03:07:05|1.3913
03:07:06|1.3917
03:07:07|1.3921
03:07:08|1.3918
03:07:09|1.3918
03:07:09|1.3909
03:07:10|1.3908
03:07:11|1.3911
03:07:12|1.3911
03:07:13|1.3917
03:07:14|1.3917
03:07:15|1.3917
03:07:17|1.3917
03:07:18|1.3917
03:07:19|1.3918
03:07:19|1.3918
03:07:21|1.3918
03:07:21|1.3918
03:07:22|1.3917
03:07:24|1.3917
03:07:24|1.3917
03:07:26|1.3917
03:07:27|1.3917
03:07:28|1.3917
03:07:28|1.3918
03:07:30|1.3918
03:07:30|1.3918
03:07:31|1.3918
03:07:32|1.3918
03:07:33|1.3917
03:07:34|1.3918
03:07:35|1.3918
03:07:36|1.3918
03:07:37|1.3922
03:07:40|1.3928
03:07:41|1.3928
03:07:42|1.3928
03:07:43|1.3928
03:07:45|1.3919
03:07:45|1.3919
03:07:47|1.392
03:07:48|1.392
03:07:49|1.392
03:07:49|1.392
03:07:51|1.392
03:07:52|1.392
03:07:53|1.3921
03:07:54|1.3921
03:07:55|1.3921
03:07:56|1.3921
03:07:57|1.3925
03:07:58|1.3924
03:07:59|1.3924
03:07:59|1.3929
03:08:01|1.3931
03:08:02|1.3931
03:08:03|1.3931
03:08:04|1.3931
03:08:05|1.3931
03:08:06|1.3928
03:08:06|1.3947
03:08:08|1.3936
03:08:09|1.393
03:08:10|1.3931
03:08:10|1.3931
03:08:12|1.3935
03:08:13|1.3935
03:08:14|1.3932
03:08:15|1.3932
03:08:16|1.3932
03:08:17|1.3932
03:08:18|1.3933
03:08:19|1.3935
03:08:20|1.3935
03:08:21|1.3934
03:08:22|1.3934
03:08:23|1.3934
03:08:24|1.3934
03:08:24|1.393
03:08:26|1.393
03:08:27|1.393
03:08:27|1.3935
03:08:28|1.3935
03:08:30|1.3935
03:08:30|1.3935
03:08:31|1.3935
03:08:32|1.3934
03:08:34|1.3934
03:08:35|1.3934
03:08:37|1.3934
03:08:37|1.3934
03:08:39|1.3935
03:08:40|1.3935
03:08:42|1.3934
03:08:43|1.3934
03:08:44|1.3934
03:08:44|1.3931
03:08:45|1.394
03:08:46|1.394
03:08:48|1.394
03:08:49|1.394
03:08:50|1.394
03:08:51|1.394
03:08:52|1.394
03:08:53|1.394
03:08:54|1.394
03:08:55|1.3942
03:08:56|1.3941
03:08:57|1.394
03:08:58|1.394
03:09:00|1.394
03:09:02|1.394
03:09:03|1.394
03:09:04|1.394
03:09:05|1.394
03:09:06|1.3925
03:09:06|1.3925
03:09:08|1.3919
03:09:10|1.3917
03:09:11|1.3917
03:09:12|1.3916
03:09:13|1.3916
03:09:14|1.392
03:09:15|1.392
03:09:15|1.392
03:09:16|1.392
03:09:18|1.392
03:09:18|1.3915
03:09:19|1.392
03:09:21|1.3919
03:09:22|1.3932
03:09:24|1.3931
03:09:24|1.393
03:09:25|1.393
03:09:26|1.393
03:09:27|1.3924
03:09:28|1.3924
03:09:29|1.392
03:09:31|1.3919
03:09:32|1.3918
03:09:33|1.3918
03:09:34|1.3918
03:09:35|1.3918
03:09:36|1.3918
03:09:37|1.3919
03:09:38|1.3919
03:09:39|1.3919
03:09:40|1.3919
03:09:42|1.3919
03:09:44|1.392
03:09:44|1.392
03:09:46|1.3923
03:09:47|1.3923
03:09:49|1.3923
03:09:50|1.3923
03:09:51|1.3923
03:09:52|1.3924
03:09:53|1.3924
03:09:54|1.3924
03:09:55|1.3924
03:09:56|1.3923
03:09:57|1.3923
03:09:58|1.3923
03:09:59|1.3923
03:10:00|1.3923
03:10:01|1.3923
03:10:02|1.3923
03:10:03|1.3923
03:10:04|1.3923
03:10:06|1.3923
03:10:06|1.392
03:10:07|1.392
03:10:09|1.3921
03:10:09|1.3921
03:10:11|1.3921
03:10:11|1.3921
03:10:13|1.3921
03:10:14|1.3921
03:10:15|1.3921
03:10:16|1.3923
03:10:17|1.3922
03:10:18|1.392
03:10:19|1.392
03:10:21|1.3918
03:10:21|1.3919
03:10:22|1.3919
03:10:23|1.3919
03:10:24|1.3919
03:10:25|1.3919
03:10:26|1.3919
03:10:27|1.3919
03:10:28|1.3919
03:10:30|1.3919
03:10:31|1.3918
03:10:32|1.3918
03:10:33|1.3913
03:10:34|1.3913
03:10:35|1.3913
03:10:36|1.3913
03:10:37|1.3913
03:10:38|1.3913
03:10:39|1.3913
03:10:40|1.3908
03:10:41|1.3908
03:10:43|1.3911
03:10:45|1.392
03:10:46|1.392
03:10:48|1.392
03:10:48|1.392
03:10:49|1.392
03:10:50|1.3913
03:10:51|1.3916
03:10:52|1.3916
03:10:53|1.3916
03:10:54|1.3916
03:10:56|1.3916
03:10:56|1.3916
03:10:57|1.3916
03:10:59|1.3916
03:11:00|1.3917
03:11:01|1.3917
03:11:02|1.3917
03:11:03|1.3917
03:11:04|1.3917
03:11:05|1.3917
03:11:06|1.3915
03:11:07|1.3915
03:11:08|1.3915
03:11:09|1.3914
03:11:10|1.3912
03:11:11|1.3912
03:11:13|1.3912
03:11:14|1.3912
03:11:16|1.3912
03:11:17|1.3912
03:11:18|1.3912
03:11:18|1.3912
03:11:20|1.3912
03:11:21|1.3912
03:11:23|1.3912
03:11:23|1.3912
03:11:24|1.3912
03:11:25|1.3912
03:11:26|1.3912
03:11:27|1.3913
03:11:28|1.3913
03:11:29|1.3912
03:11:30|1.3912
03:11:31|1.3912
03:11:32|1.3913
03:11:33|1.3913
03:11:34|1.3913
03:11:35|1.3913
03:11:36|1.3913
03:11:37|1.392
03:11:38|1.392
03:11:39|1.3921
03:11:40|1.3921
03:11:41|1.3921
03:11:43|1.3923
03:11:44|1.3923
03:11:46|1.3923
03:11:47|1.3921
03:11:49|1.3921
03:11:50|1.3921
03:11:51|1.3921
03:11:52|1.392
03:11:53|1.392
03:11:54|1.3923
03:11:55|1.3923
03:11:56|1.3926
03:11:57|1.3926
03:11:58|1.3926
03:12:00|1.3926
03:12:01|1.3926
03:12:02|1.393
03:12:03|1.393
03:12:05|1.3927
03:12:07|1.3927
03:12:07|1.3927
03:12:08|1.3927
03:12:09|1.3927
03:12:11|1.3927
03:12:11|1.3927
03:12:12|1.3927
03:12:13|1.3927
03:12:14|1.3927
03:12:15|1.3928
03:12:16|1.3926
03:12:17|1.3926
03:12:18|1.3923
03:12:19|1.3925
03:12:20|1.3925
03:12:21|1.3925
03:12:22|1.3928
03:12:23|1.3928
03:12:25|1.3928
03:12:26|1.3926
03:12:27|1.3925
03:12:28|1.3925
03:12:29|1.3925
03:12:30|1.3925
03:12:31|1.3925
03:12:32|1.3925
03:12:33|1.3925
03:12:34|1.3925
03:12:35|1.3925
03:12:36|1.3925
03:12:37|1.3925
03:12:38|1.392
03:12:39|1.392
03:12:40|1.392
03:12:41|1.3923
03:12:42|1.3923
03:12:43|1.3923
03:12:45|1.392
03:12:46|1.392
03:12:47|1.3922
03:12:48|1.3922
03:12:49|1.3922
03:12:50|1.3922
03:12:51|1.392
03:12:52|1.392
03:12:54|1.392
03:12:55|1.392
03:12:56|1.392
03:12:57|1.392
03:12:59|1.392
03:13:01|1.392
03:13:01|1.392
03:13:02|1.392
03:13:03|1.3912
03:13:05|1.3912
03:13:06|1.3912
03:13:07|1.3913
03:13:08|1.3913
03:13:09|1.3913
03:13:10|1.3913
03:13:11|1.3913
03:13:12|1.3913
03:13:13|1.3913
03:13:14|1.3913
03:13:15|1.3912
03:13:16|1.3912
03:13:18|1.3912
03:13:18|1.3912
03:13:19|1.3912
03:13:21|1.3912
03:13:22|1.3912
03:13:22|1.3912
03:13:24|1.3912
03:13:26|1.3912
03:13:26|1.3912
03:13:27|1.3904
03:13:28|1.3904
03:13:29|1.3904
03:13:30|1.3904
03:13:31|1.3904
03:13:32|1.3904
03:13:33|1.3904
03:13:35|1.3904
03:13:35|1.3904
03:13:36|1.3904
03:13:37|1.3904
03:13:38|1.3903
03:13:39|1.3903
03:13:40|1.3903
03:13:41|1.3903
03:13:42|1.3903
03:13:43|1.3903
03:13:45|1.3903
03:13:47|1.3903
03:13:47|1.3903
03:13:48|1.3903
03:13:50|1.3903
03:13:52|1.3903
03:13:52|1.3903
03:13:53|1.39
03:13:54|1.39
03:13:57|1.39
03:13:57|1.39
03:13:59|1.3902
03:14:01|1.3902
03:14:02|1.3904
03:14:04|1.3908
03:14:05|1.391
03:14:06|1.391
03:14:07|1.391
03:14:07|1.3908
03:14:08|1.3908
03:14:09|1.3908
03:14:11|1.3908
03:14:12|1.3908
03:14:13|1.3908
03:14:14|1.3902
03:14:15|1.3902
03:14:16|1.3902
03:14:17|1.3902
03:14:18|1.3902
03:14:19|1.3902
03:14:20|1.3902
03:14:21|1.3902
03:14:22|1.3901
03:14:23|1.3901
03:14:24|1.3901
03:14:25|1.3906
03:14:26|1.3906
03:14:27|1.3906
03:14:28|1.3906
03:14:29|1.39
03:14:30|1.39
03:14:31|1.39
03:14:32|1.39
03:14:33|1.39
03:14:34|1.39
03:14:35|1.39
03:14:36|1.39
03:14:38|1.3898
03:14:38|1.3898
03:14:39|1.3898
03:14:40|1.3898
03:14:41|1.3898
03:14:42|1.3897
03:14:44|1.3895
03:14:44|1.3895
03:14:46|1.3895
03:14:48|1.3894
03:14:50|1.3891
03:14:51|1.3891
03:14:51|1.3891
03:14:53|1.3891
03:14:55|1.3891
03:14:56|1.3891
03:14:57|1.3891
03:14:58|1.3891
03:14:59|1.3891
03:15:01|1.3891
03:15:01|1.3891
03:15:03|1.3892
03:15:04|1.3892
03:15:05|1.3892
03:15:07|1.3892
03:15:07|1.3892
03:15:08|1.3892
03:15:10|1.3892
03:15:12|1.3889
03:15:13|1.3889
03:15:14|1.3889
03:15:14|1.3889
03:15:16|1.3889
03:15:17|1.3889
03:15:19|1.3889
03:15:20|1.3889
03:15:21|1.3889
03:15:21|1.3889
03:15:22|1.3889
03:15:23|1.3889
03:15:24|1.3889
03:15:26|1.3888
03:15:26|1.3888
03:15:28|1.3888
03:15:29|1.3888
03:15:29|1.3888
03:15:30|1.3888
03:15:31|1.3888
03:15:33|1.3888
03:15:33|1.3889
03:15:35|1.3963
03:15:35|1.3958
03:15:37|1.3948
03:15:37|1.3945
03:15:39|1.3957
03:15:39|1.3957
03:15:41|1.3953
03:15:42|1.3954
03:15:42|1.3954
03:15:43|1.3952
03:15:44|1.3953
03:15:45|1.3952
03:15:48|1.3952
03:15:49|1.395
03:15:50|1.3945
03:15:52|1.3945
03:15:53|1.3945
03:15:54|1.3945
03:15:54|1.3945
03:15:56|1.3945
03:15:58|1.3944
03:15:58|1.3944
03:15:59|1.3944
03:16:01|1.3944
03:16:02|1.3947
03:16:02|1.3951
03:16:05|1.3951
03:16:05|1.3951
03:16:06|1.3945
03:16:07|1.3945
03:16:08|1.3945
03:16:09|1.3945
03:16:11|1.3939
03:16:13|1.3939
03:16:14|1.3944
03:16:15|1.3944
03:16:15|1.3944
03:16:18|1.3959
03:16:18|1.3959
03:16:19|1.3957
03:16:20|1.3957
03:16:21|1.3957
03:16:22|1.3957
03:16:23|1.3949
03:16:24|1.3949
03:16:25|1.3949
03:16:26|1.3946
03:16:27|1.3946
03:16:28|1.3946
03:16:29|1.3946
03:16:30|1.3946
03:16:31|1.3946
03:16:32|1.3946
03:16:33|1.3946
03:16:35|1.3943
03:16:35|1.3943
03:16:36|1.3943
03:16:37|1.3943
03:16:38|1.3941
03:16:39|1.3941
03:16:40|1.3941
03:16:41|1.3941
03:16:42|1.3943
03:16:43|1.3943
03:16:44|1.3943
03:16:45|1.3943
03:16:46|1.3943
03:16:48|1.3943
03:16:50|1.3943
03:16:51|1.3943
03:16:52|1.3943
03:16:53|1.3943
03:16:54|1.3943
03:16:56|1.3943
03:16:57|1.3943
03:16:58|1.3943
03:16:58|1.3943
03:16:59|1.3943
03:17:01|1.3943
03:17:03|1.3943
03:17:04|1.3943
03:17:05|1.394
03:17:06|1.3941
03:17:07|1.394
03:17:08|1.3937
03:17:09|1.3937
03:17:10|1.3936
03:17:11|1.3936
03:17:13|1.3937
03:17:14|1.3937
03:17:15|1.3933
03:17:15|1.3936
03:17:18|1.3937
03:17:19|1.3937
03:17:19|1.396
03:17:21|1.396
03:17:21|1.3954
03:17:23|1.3952
03:17:24|1.3952
03:17:25|1.3953
03:17:26|1.3953
03:17:27|1.3951
03:17:28|1.3947
03:17:29|1.3951
03:17:29|1.3951
03:17:30|1.3951
03:17:32|1.3951
03:17:32|1.3951
03:17:34|1.3951
03:17:35|1.3951
03:17:35|1.3951
03:17:37|1.3951
03:17:37|1.3946
03:17:38|1.3946
03:17:40|1.3946
03:17:41|1.3946
03:17:41|1.3946
03:17:43|1.3946
03:17:44|1.3946
03:17:44|1.3946
03:17:46|1.3946
03:17:46|1.3947
03:17:47|1.3947
03:17:50|1.3943
03:17:50|1.3943
03:17:51|1.3943
03:17:53|1.3943
03:17:55|1.3943
03:17:57|1.3938
03:17:58|1.3938
03:17:59|1.3938
03:18:01|1.3938
03:18:02|1.3938
03:18:03|1.3938
03:18:04|1.3938
03:18:05|1.3938
03:18:07|1.3936
03:18:08|1.3938
03:18:08|1.3944
03:18:10|1.3944
03:18:11|1.3944
03:18:12|1.3944
03:18:13|1.3944
03:18:14|1.3944
03:18:16|1.3945
03:18:16|1.3945
03:18:17|1.3945
03:18:18|1.3945
03:18:19|1.3945
03:18:20|1.3943
03:18:21|1.3943
03:18:23|1.3943
03:18:24|1.3943
03:18:24|1.3943
03:18:25|1.3943
03:18:26|1.3945
03:18:27|1.3945
03:18:28|1.3945
03:18:29|1.3945
03:18:30|1.3945
03:18:31|1.3952
03:18:32|1.3952
03:18:33|1.3952
03:18:34|1.3952
03:18:35|1.3954
03:18:37|1.396
03:18:38|1.3963
03:18:39|1.3963
03:18:40|1.3963
03:18:41|1.3963
03:18:42|1.3963
03:18:43|1.3967
03:18:44|1.3967
03:18:45|1.3964
03:18:46|1.3963
03:18:47|1.3963
03:18:48|1.3963
03:18:49|1.3963
03:18:51|1.3958
03:18:53|1.3958
03:18:55|1.3962
03:18:55|1.3958
03:18:56|1.3958
03:18:57|1.3958
03:18:59|1.3958
03:18:59|1.3958
03:19:01|1.3958
03:19:02|1.3958
03:19:04|1.3954
03:19:06|1.3954
03:19:06|1.3953
03:19:08|1.3953
03:19:08|1.3953
03:19:09|1.3953
03:19:10|1.3953
03:19:11|1.3956
03:19:12|1.3956
03:19:13|1.3949
03:19:15|1.3949
03:19:16|1.3949
03:19:16|1.3956
03:19:17|1.3956
03:19:18|1.3956
03:19:19|1.3956
03:19:21|1.3956
03:19:21|1.3956
03:19:23|1.3956
03:19:24|1.3956
03:19:25|1.3956
03:19:25|1.3956
03:19:27|1.3956
03:19:27|1.3956
03:19:29|1.3956
03:19:29|1.3956
03:19:30|1.3956
03:19:31|1.3952
03:19:33|1.3952
03:19:34|1.395
03:19:35|1.395
03:19:37|1.395
03:19:37|1.395
03:19:38|1.395
03:19:40|1.395
03:19:40|1.395
03:19:41|1.395
03:19:42|1.395
03:19:43|1.3953
03:19:44|1.3953
03:19:45|1.3953
03:19:46|1.3951
03:19:47|1.3951
03:19:48|1.3948
03:19:49|1.395
03:19:50|1.3958
03:19:52|1.3958
03:19:54|1.3958
03:19:56|1.3958
03:19:57|1.3958
03:19:57|1.3958
03:19:58|1.3958
03:20:00|1.3958
03:20:01|1.3948
03:20:01|1.3948
03:20:03|1.3948
03:20:04|1.3948
03:20:05|1.3948
03:20:06|1.3948
03:20:07|1.395
03:20:08|1.395
03:20:08|1.395
03:20:10|1.395
03:20:11|1.395
03:20:12|1.395
03:20:13|1.3945
03:20:14|1.3947
03:20:14|1.3947
03:20:16|1.3947
03:20:17|1.3947
03:20:18|1.3947
03:20:18|1.3947
03:20:20|1.3947
03:20:21|1.3947
03:20:22|1.3947
03:20:23|1.3947
03:20:24|1.3947
03:20:25|1.3948
03:20:26|1.3948
03:20:26|1.3948
03:20:28|1.3948
03:20:28|1.3948
03:20:30|1.3945
03:20:31|1.3947
03:20:31|1.3947
03:20:33|1.3947
03:20:34|1.3947
03:20:35|1.3946
03:20:36|1.3945
03:20:37|1.3945
03:20:38|1.3945
03:20:39|1.3933
03:20:41|1.3934
03:20:41|1.3934
03:20:43|1.3934
03:20:43|1.3931
03:20:44|1.3931
03:20:45|1.393
03:20:46|1.3934
03:20:48|1.3934
03:20:48|1.3934
03:20:49|1.3936
03:20:50|1.3936
03:20:53|1.3936
03:20:54|1.3935
03:20:55|1.3927
03:20:57|1.3939
03:20:58|1.3944
03:20:59|1.3941
03:21:00|1.3941
03:21:01|1.3941
03:21:02|1.3941
03:21:03|1.3941
03:21:04|1.3941
03:21:05|1.3941
03:21:07|1.3941
03:21:09|1.3941
03:21:09|1.3941
03:21:11|1.394
03:21:13|1.394
03:21:15|1.3939
03:21:15|1.3939
03:21:17|1.3937
03:21:19|1.3937
03:21:19|1.3937
03:21:20|1.3939
03:21:21|1.3939
03:21:22|1.3936
03:21:23|1.3936
03:21:24|1.3936
03:21:26|1.3936
03:21:26|1.3936
03:21:27|1.3936
03:21:28|1.3936
03:21:29|1.3936
03:21:30|1.3936
03:21:31|1.3936
03:21:32|1.3936
03:21:34|1.3936
03:21:34|1.3936
03:21:35|1.3936
03:21:36|1.3936
03:21:37|1.3936
03:21:38|1.3936
03:21:39|1.3936
03:21:40|1.3936
03:21:41|1.3936
03:21:42|1.3936
03:21:43|1.3937
03:21:44|1.3937
03:21:45|1.3937
03:21:46|1.3926
03:21:47|1.3926
03:21:48|1.3926
03:21:49|1.3926
03:21:50|1.3926
03:21:51|1.3926
03:21:53|1.3926
03:21:54|1.3924
03:21:55|1.3923
03:21:56|1.3923
03:21:57|1.3923
03:21:58|1.3922
03:22:00|1.3922
03:22:01|1.392
03:22:02|1.392
03:22:03|1.392
03:22:04|1.3922
03:22:05|1.392
03:22:06|1.3922
03:22:08|1.3922
03:22:08|1.3922
03:22:10|1.3922
03:22:10|1.392
03:22:12|1.3898
03:22:12|1.39
03:22:15|1.3899
03:22:15|1.3896
03:22:16|1.3898
03:22:17|1.3898
03:22:18|1.3898
03:22:19|1.3898
03:22:20|1.3898
03:22:21|1.3898
03:22:22|1.3895
03:22:23|1.3896
03:22:24|1.3896
03:22:25|1.3893
03:22:26|1.3893
03:22:27|1.3893
03:22:28|1.3893
03:22:29|1.3894
03:22:30|1.3895
03:22:31|1.3895
03:22:32|1.3895
03:22:33|1.3893
03:22:34|1.3893
03:22:35|1.3893
03:22:36|1.3901
03:22:37|1.3905
03:22:38|1.3904
03:22:39|1.3905
03:22:40|1.3905
03:22:41|1.3902
03:22:43|1.39
03:22:44|1.39
03:22:45|1.39
03:22:46|1.39
03:22:47|1.3907
03:22:48|1.3907
03:22:49|1.3907
03:22:50|1.3904
03:22:51|1.3904
03:22:52|1.3904
03:22:53|1.3907
03:22:55|1.3907
03:22:57|1.3904
03:22:58|1.3904
03:22:59|1.3904
03:23:01|1.3904
03:23:03|1.3904
03:23:04|1.3904
03:23:05|1.3904
03:23:05|1.3904
03:23:07|1.3904
03:23:08|1.39
03:23:10|1.39
03:23:10|1.39
03:23:12|1.39
03:23:14|1.39
03:23:15|1.39
03:23:16|1.3905
03:23:17|1.3905
03:23:18|1.3905
03:23:20|1.3905
03:23:20|1.3909
03:23:21|1.3909
03:23:23|1.3909
03:23:23|1.3909
03:23:24|1.3909
03:23:25|1.3909
03:23:26|1.3912
03:23:27|1.3912
03:23:28|1.3908
03:23:29|1.3908
03:23:30|1.3908
03:23:31|1.3908
03:23:32|1.39
03:23:34|1.39
03:23:34|1.39
03:23:36|1.3901
03:23:36|1.3901
03:23:38|1.3901
03:23:38|1.3902
03:23:39|1.3902
03:23:40|1.391
03:23:41|1.3903
03:23:42|1.3911
03:23:43|1.3911
03:23:44|1.3908
03:23:45|1.3906
03:23:47|1.3906
03:23:47|1.3906
03:23:48|1.3906
03:23:50|1.3906
03:23:50|1.3905
03:23:51|1.3905
03:23:52|1.3905
03:23:53|1.3905
03:23:55|1.3905
03:23:55|1.3903
03:23:58|1.3903
03:23:59|1.3903
03:23:59|1.3903
03:24:01|1.3908
03:24:03|1.3901
03:24:04|1.3901
03:24:05|1.3901
03:24:06|1.3913
03:24:07|1.3918
03:24:08|1.3918
03:24:08|1.3916
03:24:11|1.3916
03:24:11|1.3916
03:24:12|1.3916
03:24:14|1.3916
03:24:16|1.3916
03:24:17|1.3916
03:24:18|1.3916
03:24:19|1.3916
03:24:20|1.3916
03:24:22|1.3921
03:24:22|1.3921
03:24:23|1.3921
03:24:25|1.3921
03:24:26|1.3921
03:24:26|1.3921
03:24:28|1.3911
03:24:29|1.3911
03:24:29|1.3911
03:24:31|1.3911
03:24:31|1.3911
03:24:33|1.3918
03:24:34|1.3918
03:24:34|1.3918
03:24:36|1.3918
03:24:36|1.3918
03:24:37|1.3918
03:24:39|1.3917
03:24:39|1.3917
03:24:40|1.3917
03:24:41|1.3917
03:24:43|1.3917
03:24:44|1.3912
03:24:44|1.3917
03:24:45|1.3917
03:24:46|1.3918
03:24:47|1.3926
03:24:49|1.3926
03:24:49|1.3926
03:24:50|1.3926
03:24:51|1.3926
03:24:53|1.3926
03:24:53|1.3926
03:24:55|1.3926
03:24:56|1.3918
03:24:57|1.3918
03:24:59|1.3913
03:25:01|1.3913
03:25:01|1.3913
03:25:02|1.3913
03:25:03|1.3913
03:25:06|1.3913
03:25:06|1.3913
03:25:07|1.3908
03:25:09|1.3899
03:25:10|1.3899
03:25:11|1.3899
03:25:12|1.3899
03:25:13|1.3899
03:25:14|1.3899
03:25:15|1.3899
03:25:16|1.3899
03:25:17|1.3899
03:25:18|1.3899
03:25:19|1.3899
03:25:20|1.3902
03:25:21|1.3902
03:25:22|1.3902
03:25:23|1.3902
03:25:24|1.3902
03:25:25|1.3902
03:25:26|1.3902
03:25:27|1.3902
03:25:28|1.3902
03:25:29|1.3902
03:25:30|1.3902
03:25:31|1.3902
03:25:32|1.3898
03:25:33|1.3898
03:25:34|1.3898
03:25:35|1.3898
03:25:36|1.3898
03:25:37|1.3898
03:25:38|1.3898
03:25:39|1.3898
03:25:40|1.3898
03:25:41|1.3898
03:25:42|1.3905
03:25:43|1.3906
03:25:44|1.3912
03:25:45|1.3912
03:25:46|1.3912
03:25:47|1.3912
03:25:48|1.3918
03:25:49|1.3918
03:25:50|1.3918
03:25:51|1.3918
03:25:52|1.3918
03:25:53|1.3918
03:25:54|1.3918
03:25:55|1.3903
03:25:56|1.3903
03:25:58|1.3902
03:25:58|1.3905
03:26:00|1.3905
03:26:02|1.3905
03:26:03|1.3905
03:26:04|1.3905
03:26:06|1.3905
03:26:06|1.3905
03:26:07|1.3905
03:26:09|1.39
03:26:10|1.39
03:26:11|1.39
03:26:13|1.39
03:26:14|1.3901
03:26:15|1.3901
03:26:16|1.3901
03:26:17|1.3901
03:26:19|1.3889
03:26:19|1.3889
03:26:20|1.3889
03:26:21|1.3889
03:26:23|1.3889
03:26:24|1.3893
03:26:25|1.3894
03:26:25|1.3894
03:26:27|1.3894
03:26:27|1.3894
03:26:29|1.3894
03:26:29|1.3894
03:26:30|1.3894
03:26:31|1.389
03:26:32|1.3901
03:26:34|1.3908
03:26:34|1.3908
03:26:35|1.3908
03:26:37|1.3908
03:26:38|1.3908
03:26:38|1.3908
03:26:40|1.3908
03:26:40|1.391
03:26:41|1.391
03:26:43|1.391
03:26:44|1.391
03:26:45|1.391
03:26:46|1.391
03:26:47|1.391
03:26:48|1.391
03:26:50|1.391
03:26:51|1.391
03:26:52|1.391
03:26:53|1.391
03:26:54|1.391
03:26:55|1.3905
03:26:56|1.3908
03:26:57|1.3908
03:26:58|1.3908
03:27:00|1.3913
03:27:02|1.3922
03:27:02|1.3922
03:27:03|1.3922
03:27:05|1.3923
03:27:07|1.3923
03:27:08|1.3917
03:27:09|1.3917
03:27:10|1.3917
03:27:11|1.3917
03:27:12|1.3917
03:27:13|1.3927
03:27:14|1.3927
03:27:15|1.3927
03:27:16|1.3927
03:27:17|1.3927
03:27:19|1.3927
03:27:20|1.3912
03:27:22|1.3912
03:27:22|1.3912
03:27:23|1.3912
03:27:25|1.3912
03:27:26|1.3912
03:27:27|1.3912
03:27:29|1.3912
03:27:30|1.3912
03:27:31|1.3912
03:27:32|1.3913
03:27:33|1.3913
03:27:34|1.3924
03:27:35|1.3924
03:27:36|1.3924
03:27:36|1.3924
03:27:37|1.3924
03:27:39|1.3917
03:27:40|1.3917
03:27:41|1.3917
03:27:42|1.392
03:27:43|1.392
03:27:43|1.392
03:27:45|1.392
03:27:46|1.392
03:27:47|1.392
03:27:47|1.392
03:27:49|1.3928
03:27:50|1.3928
03:27:51|1.3928
03:27:52|1.3928
03:27:53|1.3932
03:27:53|1.3932
03:27:55|1.3932
03:27:56|1.3934
03:27:57|1.3938
03:27:57|1.3938
03:28:00|1.3938
03:28:02|1.3938
03:28:03|1.3938
03:28:03|1.3938
03:28:04|1.3939
03:28:05|1.3939
03:28:06|1.3939
03:28:08|1.3939
03:28:09|1.3939
03:28:10|1.3939
03:28:11|1.3939
03:28:12|1.3939
03:28:13|1.394
03:28:14|1.394
03:28:15|1.394
03:28:16|1.3941
03:28:17|1.3941
03:28:18|1.3941
03:28:19|1.394
03:28:19|1.394
03:28:21|1.394
03:28:22|1.394
03:28:23|1.394
03:28:24|1.394
03:28:25|1.394
03:28:25|1.394
03:28:27|1.394
03:28:28|1.394
03:28:30|1.394
03:28:30|1.3939
03:28:31|1.394
03:28:32|1.394
03:28:33|1.394
03:28:34|1.394
03:28:35|1.3941
03:28:37|1.395
03:28:37|1.395
03:28:38|1.395
03:28:39|1.395
03:28:40|1.3946
03:28:41|1.3946
03:28:42|1.3946
03:28:43|1.3946
03:28:44|1.3946
03:28:45|1.3946
03:28:46|1.3951
03:28:47|1.3959
03:28:48|1.3957
03:28:49|1.3957
03:28:50|1.3959
03:28:51|1.3959
03:28:52|1.3959
03:28:53|1.3949
03:28:54|1.3949
03:28:56|1.3953
03:28:56|1.3953
03:28:57|1.3953
03:28:58|1.396
03:29:00|1.3958
03:29:00|1.3958
03:29:02|1.3958
03:29:03|1.3958
03:29:04|1.3946
03:29:06|1.3943
03:29:07|1.3943
03:29:08|1.3943
03:29:09|1.3943
03:29:09|1.3943
03:29:11|1.3943
03:29:12|1.3943
03:29:13|1.3943
03:29:15|1.3943
03:29:15|1.3944
03:29:17|1.3944
03:29:18|1.3944
03:29:19|1.3944
03:29:20|1.3944
03:29:21|1.3944
03:29:23|1.3944
03:29:24|1.3944
03:29:25|1.3944
03:29:27|1.3944
03:29:28|1.3944
03:29:29|1.3944
03:29:30|1.3944
03:29:32|1.3944
03:29:32|1.3944
03:29:33|1.3944
03:29:34|1.3944
03:29:35|1.3944
03:29:36|1.3944
03:29:38|1.3944
03:29:39|1.3944
03:29:40|1.3944
03:29:41|1.3944
03:29:42|1.3944
03:29:43|1.3944
03:29:44|1.3944
03:29:45|1.3944
03:29:46|1.3944
03:29:47|1.3944
03:29:48|1.3944
03:29:49|1.395
03:29:50|1.395
03:29:51|1.395
03:29:53|1.395
03:29:54|1.3957
03:29:55|1.3957
03:29:56|1.3957
03:29:58|1.3956
03:29:59|1.3956
03:30:00|1.3956
03:30:01|1.3956
03:30:03|1.3956
03:30:04|1.3956
03:30:05|1.3956
03:30:06|1.3956
03:30:07|1.3956
03:30:08|1.3956
03:30:10|1.3956
03:30:11|1.3957
03:30:12|1.3957
03:30:13|1.3957
03:30:14|1.3957
03:30:15|1.3957
03:30:16|1.3957
03:30:17|1.3957
03:30:18|1.3957
03:30:19|1.3957
03:30:20|1.3957
03:30:21|1.3957
03:30:22|1.3957
03:30:23|1.3957
03:30:24|1.3947
03:30:25|1.3947
03:30:26|1.3947
03:30:27|1.3949
03:30:28|1.3957
03:30:29|1.3957
03:30:30|1.3957
03:30:31|1.3957
03:30:32|1.3957
03:30:33|1.3957
03:30:34|1.3957
03:30:35|1.3957
03:30:36|1.3953
03:30:37|1.3953
03:30:38|1.3953
03:30:39|1.3961
03:30:40|1.396
03:30:41|1.396
03:30:42|1.396
03:30:43|1.396
03:30:44|1.396
03:30:45|1.3956
03:30:46|1.3956
03:30:47|1.3956
03:30:48|1.3952
03:30:49|1.3952
03:30:50|1.3952
03:30:51|1.3952
03:30:52|1.3956
03:30:53|1.3956
03:30:54|1.3956
03:30:55|1.3956
03:30:56|1.3956
03:30:57|1.3956
03:30:58|1.3956
03:30:59|1.3956
03:31:00|1.3953
03:31:01|1.3956
03:31:03|1.3959
03:31:04|1.3958
03:31:05|1.3958
03:31:06|1.3958
03:31:07|1.3958
03:31:08|1.3959
03:31:09|1.3952
03:31:10|1.3952
03:31:11|1.3952
03:31:11|1.3956
03:31:13|1.3956
03:31:14|1.3956
03:31:15|1.3956
03:31:16|1.3956
03:31:17|1.3956
03:31:18|1.3956
03:31:19|1.3963
03:31:19|1.3963
03:31:21|1.3963
03:31:23|1.3955
03:31:23|1.3955
03:31:24|1.3957
03:31:25|1.3957
03:31:26|1.3957
03:31:28|1.3957
03:31:28|1.3957
03:31:30|1.3957
03:31:30|1.3953
03:31:32|1.3952
03:31:32|1.3955
03:31:33|1.3955
03:31:34|1.3955
03:31:35|1.3955
03:31:36|1.3955
03:31:37|1.3953
03:31:38|1.3953
03:31:39|1.3953
03:31:40|1.3955
03:31:41|1.3952
03:31:42|1.3952
03:31:43|1.3952
03:31:44|1.3955
03:31:45|1.3955
03:31:46|1.3955
03:31:47|1.3955
03:31:48|1.3955
03:31:49|1.3955
03:31:50|1.3955
03:31:52|1.3955
03:31:53|1.3955
03:31:54|1.3951
03:31:55|1.3951
03:31:56|1.3951
03:31:57|1.3951
03:31:58|1.3951
03:31:59|1.3951
03:32:00|1.3951
03:32:01|1.3951
03:32:02|1.3953
03:32:04|1.3953
03:32:05|1.3953
03:32:07|1.3952
03:32:07|1.3952
03:32:08|1.3952
03:32:10|1.3952
03:32:11|1.3949
03:32:12|1.395
03:32:12|1.3947
03:32:13|1.3947
03:32:14|1.3947
03:32:16|1.395
03:32:17|1.395
03:32:18|1.395
03:32:19|1.395
03:32:19|1.395
03:32:21|1.395
03:32:21|1.395
03:32:23|1.395
03:32:23|1.3947
03:32:25|1.3949
03:32:26|1.3949
03:32:26|1.3949
03:32:28|1.3949
03:32:28|1.3949
03:32:30|1.3949
03:32:31|1.3949
03:32:32|1.3949
03:32:32|1.3947
03:32:33|1.3947
03:32:36|1.3947
03:32:36|1.3947
03:32:37|1.395
03:32:38|1.395
03:32:40|1.395
03:32:40|1.395
03:32:41|1.3947
03:32:42|1.3947
03:32:43|1.3947
03:32:44|1.3947
03:32:45|1.3947
03:32:46|1.3949
03:32:47|1.3949
03:32:48|1.3949
03:32:49|1.3949
03:32:51|1.3948
03:32:51|1.3946
03:32:52|1.3946
03:32:53|1.3946
03:32:54|1.3944
03:32:55|1.3944
03:32:56|1.3945
03:32:57|1.3945
03:32:58|1.3945
03:32:59|1.3945
03:33:00|1.3945
03:33:02|1.3945
03:33:02|1.3945
03:33:03|1.3949
03:33:05|1.3949
03:33:06|1.3949
03:33:08|1.3949
03:33:10|1.3952
03:33:10|1.3949
03:33:12|1.3949
03:33:13|1.3949
03:33:14|1.3949
03:33:15|1.3949
03:33:16|1.3949
03:33:16|1.3949
03:33:18|1.3955
03:33:19|1.3955
03:33:20|1.3955
03:33:22|1.3957
03:33:23|1.3957
03:33:23|1.3957
03:33:24|1.3957
03:33:25|1.3957
03:33:27|1.3955
03:33:28|1.3955
03:33:28|1.3955
03:33:30|1.3955
03:33:31|1.3955
03:33:32|1.3955
03:33:33|1.3955
03:33:34|1.3955
03:33:35|1.3955
03:33:36|1.3959
03:33:37|1.3959
03:33:38|1.3959
03:33:39|1.396
03:33:40|1.3959
03:33:41|1.3959
03:33:42|1.3959
03:33:43|1.3959
03:33:44|1.3959
03:33:45|1.3959
03:33:46|1.3959
03:33:47|1.3959
03:33:48|1.3959
03:33:49|1.3959
03:33:50|1.3959
03:33:52|1.3959
03:33:52|1.3959
03:33:53|1.3959
03:33:54|1.3959
03:33:56|1.3959
03:33:57|1.3959
03:33:57|1.3959
03:33:59|1.3959
03:34:00|1.3959
03:34:01|1.3959
03:34:01|1.3962
03:34:03|1.3962
03:34:04|1.3962
03:34:06|1.3962
03:34:08|1.3962
03:34:08|1.3962
03:34:10|1.3962
03:34:11|1.3962
03:34:12|1.3962
03:34:13|1.3962
03:34:14|1.3962
03:34:16|1.3962
03:34:17|1.3958
03:34:18|1.3958
03:34:18|1.3958
03:34:20|1.3958
03:34:21|1.3958
03:34:23|1.3958
03:34:24|1.3958
03:34:25|1.3955
03:34:25|1.3955
03:34:28|1.3955
03:34:29|1.3955
03:34:30|1.3955
03:34:31|1.3955
03:34:32|1.3955
03:34:33|1.3951
03:34:34|1.3951
03:34:35|1.3952
03:34:36|1.3952
03:34:37|1.3952
03:34:38|1.3952
03:34:39|1.3952
03:34:40|1.3952
03:34:41|1.3952
03:34:42|1.3952
03:34:43|1.3951
03:34:44|1.3951
03:34:45|1.3951
03:34:47|1.3951
03:34:48|1.3953
03:34:49|1.3953
03:34:49|1.3953
03:34:50|1.3953
03:34:52|1.3953
03:34:53|1.3953
03:34:53|1.3953
03:34:55|1.3954
03:34:56|1.3954
03:34:57|1.3952
03:34:57|1.3952
03:34:58|1.3952
03:35:00|1.3952
03:35:01|1.3955
03:35:02|1.3955
03:35:03|1.3955
03:35:04|1.3955
03:35:05|1.3955
03:35:07|1.3955
03:35:09|1.3955
03:35:10|1.3955
03:35:11|1.3955
03:35:12|1.3955
03:35:13|1.3955
03:35:15|1.3955
03:35:17|1.3955
03:35:18|1.3955
03:35:19|1.3955
03:35:20|1.3955
03:35:21|1.3955
03:35:22|1.3955
03:35:23|1.3955
03:35:24|1.3955
03:35:25|1.3955
03:35:26|1.3952
03:35:27|1.3952
03:35:28|1.3952
03:35:29|1.3952
03:35:30|1.3952
03:35:31|1.3952
03:35:32|1.3952
03:35:33|1.3952
03:35:34|1.3952
03:35:35|1.3952
03:35:36|1.3952
03:35:37|1.3952
03:35:38|1.3952
03:35:39|1.3952
03:35:40|1.3972
03:35:41|1.3978
03:35:42|1.3976
03:35:43|1.3976
03:35:44|1.3976
03:35:45|1.3977
03:35:46|1.3977
03:35:47|1.3977
03:35:48|1.3977
03:35:49|1.3977
03:35:50|1.3977
03:35:51|1.3977
03:35:52|1.3977
03:35:53|1.3977
03:35:54|1.3977
03:35:55|1.3977
03:35:56|1.3973
03:35:57|1.3975
03:35:58|1.3975
03:35:59|1.3975
03:36:00|1.3975
03:36:01|1.3975
03:36:02|1.3975
03:36:03|1.3975
03:36:04|1.3975
03:36:06|1.3975
03:36:07|1.3976
03:36:08|1.3976
03:36:09|1.3976
03:36:10|1.3973
03:36:12|1.3973
03:36:13|1.3973
03:36:14|1.3974
03:36:16|1.3971
03:36:16|1.3971
03:36:18|1.3971
03:36:18|1.3971
03:36:20|1.3971
03:36:21|1.3971
03:36:23|1.3971
03:36:24|1.3971
03:36:25|1.3971
03:36:26|1.3968
03:36:27|1.3968
03:36:28|1.3968
03:36:29|1.3968
03:36:30|1.3968
03:36:31|1.3968
03:36:31|1.3968
03:36:33|1.3968
03:36:34|1.3968
03:36:34|1.3968
03:36:35|1.3968
03:36:38|1.3968
03:36:39|1.3969
03:36:40|1.3969
03:36:41|1.3969
03:36:41|1.3969
03:36:42|1.3969
03:36:43|1.3971
03:36:44|1.3971
03:36:45|1.3971
03:36:47|1.3971
03:36:48|1.3971
03:36:49|1.3971
03:36:49|1.3971
03:36:50|1.3976
03:36:52|1.3976
03:36:52|1.3976
03:36:53|1.3976
03:36:54|1.3976
03:36:55|1.3977
03:36:56|1.3977
03:36:57|1.3977
03:36:58|1.3977
03:37:00|1.3967
03:37:01|1.3967
03:37:01|1.3967
03:37:02|1.3967
03:37:04|1.3967
03:37:06|1.3967
03:37:06|1.3967
03:37:08|1.3967
03:37:10|1.3967
03:37:12|1.3969
03:37:14|1.3969
03:37:14|1.3969
03:37:16|1.3969
03:37:16|1.3969
03:37:18|1.3969
03:37:19|1.3969
03:37:20|1.3969
03:37:21|1.3969
03:37:22|1.3969
03:37:23|1.3969
03:37:24|1.3969
03:37:25|1.3978
03:37:26|1.3978
03:37:27|1.3978
03:37:28|1.3978
03:37:29|1.3978
03:37:30|1.3978
03:37:31|1.3979
03:37:32|1.3979
03:37:33|1.3979
03:37:34|1.3979
03:37:35|1.3979
03:37:36|1.3979
03:37:37|1.3979
03:37:38|1.3979
03:37:39|1.3979
03:37:40|1.3979
03:37:41|1.3979
03:37:42|1.3979
03:37:43|1.3979
03:37:44|1.3979
03:37:45|1.3979
03:37:46|1.3979
03:37:47|1.3979
03:37:48|1.3979
03:37:49|1.3979
03:37:50|1.3979
03:37:51|1.3979
03:37:52|1.3979
03:37:53|1.3979
03:37:54|1.3979
03:37:55|1.3979
03:37:56|1.3979
03:37:57|1.3979
03:37:58|1.3979
03:37:59|1.3979
03:38:00|1.3979
03:38:01|1.3979
03:38:02|1.3979
03:38:03|1.3979
03:38:04|1.3979
03:38:05|1.3979
03:38:06|1.3979
03:38:07|1.3979
03:38:08|1.3979
03:38:09|1.3979
03:38:11|1.3981
03:38:12|1.3981
03:38:13|1.3983
03:38:14|1.3983
03:38:15|1.3982
03:38:16|1.398
03:38:17|1.3981
03:38:17|1.398
03:38:18|1.398
03:38:20|1.398
03:38:21|1.3981
03:38:22|1.3982
03:38:23|1.3982
03:38:24|1.3982
03:38:25|1.3982
03:38:26|1.3982
03:38:27|1.3982
03:38:28|1.3982
03:38:29|1.3982
03:38:30|1.3982
03:38:31|1.3982
03:38:32|1.3982
03:38:34|1.3982
03:38:34|1.3982
03:38:35|1.3982
03:38:37|1.3982
03:38:37|1.3982
03:38:38|1.3982
03:38:39|1.3982
03:38:41|1.3982
03:38:43|1.3982
03:38:43|1.3982
03:38:44|1.3982
03:38:45|1.3982
03:38:46|1.3982
03:38:47|1.3982
03:38:48|1.3982
03:38:49|1.3982
03:38:50|1.3982
03:38:51|1.3982
03:38:52|1.3982
03:38:53|1.3982
03:38:54|1.3986
03:38:55|1.3983
03:38:56|1.3985
03:38:57|1.3986
03:38:58|1.3981
03:38:59|1.3981
03:39:00|1.3981
03:39:01|1.3981
03:39:03|1.3981
03:39:04|1.3981
03:39:05|1.3985
03:39:06|1.398
03:39:07|1.398
03:39:08|1.398
03:39:09|1.398
03:39:10|1.398
03:39:11|1.398
03:39:13|1.398
03:39:15|1.398
03:39:15|1.3977
03:39:18|1.3976
03:39:19|1.3976
03:39:20|1.3976
03:39:21|1.3976
03:39:22|1.3976
03:39:23|1.3976
03:39:24|1.3976
03:39:26|1.3976
03:39:28|1.3976
03:39:28|1.3976
03:39:29|1.3976
03:39:30|1.3976
03:39:32|1.3976
03:39:33|1.3982
03:39:33|1.3982
03:39:34|1.3982
03:39:35|1.3982
03:39:36|1.3982
03:39:37|1.3982
03:39:38|1.3982
03:39:39|1.3982
03:39:40|1.3982
03:39:41|1.3982
03:39:43|1.3982
03:39:43|1.3982
03:39:44|1.3982
03:39:45|1.3982
03:39:46|1.3982
03:39:47|1.3983
03:39:49|1.3983
03:39:49|1.3983
03:39:50|1.3983
03:39:52|1.3984
03:39:52|1.3982
03:39:54|1.3982
03:39:54|1.3981
03:39:55|1.3981
03:39:56|1.3981
03:39:57|1.3981
03:39:58|1.3982
03:39:59|1.3984
03:40:00|1.3984
03:40:02|1.3984
03:40:02|1.3984
03:40:03|1.3984
03:40:05|1.3981
03:40:06|1.3981
03:40:06|1.3981
03:40:08|1.3981
03:40:08|1.3981
03:40:09|1.3981
03:40:12|1.3981
03:40:12|1.3977
03:40:14|1.3977
03:40:15|1.3977
03:40:16|1.3977
03:40:18|1.3977
03:40:20|1.3977
03:40:21|1.3977
03:40:22|1.3975
03:40:23|1.3975
03:40:23|1.3983
03:40:25|1.3983
03:40:27|1.3983
03:40:28|1.3983
03:40:29|1.3983
03:40:30|1.3983
03:40:31|1.3983
03:40:32|1.3983
03:40:34|1.3981
03:40:35|1.3981
03:40:36|1.3981
03:40:37|1.3981
03:40:37|1.3977
03:40:39|1.3977
03:40:40|1.3977
03:40:41|1.3984
03:40:42|1.3984
03:40:43|1.3984
03:40:44|1.3984
03:40:45|1.3984
03:40:46|1.3984
03:40:47|1.3984
03:40:48|1.3984
03:40:49|1.3984
03:40:50|1.3984
03:40:51|1.3984
03:40:52|1.3984
03:40:53|1.3984
03:40:54|1.3984
03:40:55|1.398
03:40:55|1.398
03:40:56|1.398
03:40:58|1.398
03:40:59|1.398
03:41:00|1.398
03:41:01|1.398
03:41:02|1.398
03:41:03|1.398
03:41:04|1.398
03:41:04|1.398
03:41:06|1.398
03:41:07|1.398
03:41:08|1.398
03:41:09|1.398
03:41:10|1.3984
03:41:11|1.3984
03:41:13|1.3984
03:41:15|1.3984
03:41:17|1.3984
03:41:17|1.398
03:41:19|1.3985
03:41:20|1.3982
03:41:22|1.3982
03:41:23|1.3982
03:41:24|1.3982
03:41:26|1.3982
03:41:26|1.3982
03:41:27|1.3982
03:41:29|1.399
03:41:30|1.3982
03:41:31|1.3982
03:41:32|1.3982
03:41:33|1.3982
03:41:34|1.3982
03:41:35|1.3982
03:41:36|1.3987
03:41:37|1.3983
03:41:38|1.3984
03:41:39|1.3986
03:41:40|1.3986
03:41:41|1.3986
03:41:42|1.3986
03:41:43|1.3983
03:41:44|1.3982
03:41:45|1.3982
03:41:46|1.3982
03:41:47|1.3982
03:41:48|1.3987
03:41:49|1.3987
03:41:50|1.3987
03:41:51|1.3987
03:41:52|1.3987
03:41:53|1.3987
03:41:54|1.3987
03:41:55|1.3987
03:41:56|1.3987
03:41:57|1.3987
03:41:58|1.3987
03:41:59|1.3987
03:42:00|1.3987
03:42:01|1.3987
03:42:02|1.3987
03:42:03|1.3987
03:42:05|1.3989
03:42:06|1.3983
03:42:07|1.3983
03:42:08|1.3983
03:42:09|1.3983
03:42:10|1.3983
03:42:10|1.3983
03:42:13|1.3983
03:42:15|1.3983
03:42:15|1.3983
03:42:17|1.3987
03:42:18|1.3987
03:42:19|1.3987
03:42:21|1.3987
03:42:22|1.3981
03:42:23|1.3986
03:42:24|1.3986
03:42:25|1.3986
03:42:25|1.3986
03:42:27|1.3986
03:42:27|1.3986
03:42:29|1.3986
03:42:30|1.3986
03:42:32|1.3986
03:42:32|1.3986
03:42:34|1.3986
03:42:35|1.3986
03:42:36|1.3986
03:42:37|1.3986
03:42:38|1.3986
03:42:38|1.3986
03:42:39|1.3986
03:42:40|1.3986
03:42:41|1.3986
03:42:43|1.3986
03:42:44|1.3986
03:42:44|1.3986
03:42:46|1.3986
03:42:46|1.3986
03:42:47|1.3986
03:42:49|1.3986
03:42:50|1.3987
03:42:50|1.3987
03:42:52|1.3987
03:42:53|1.3987
03:42:54|1.3987
03:42:54|1.3987
03:42:55|1.3987
03:42:57|1.3987
03:42:58|1.3987
03:42:58|1.3987
03:43:00|1.3987
03:43:00|1.3988
03:43:03|1.3988
03:43:04|1.3988
03:43:04|1.3988
03:43:05|1.3988
03:43:06|1.3987
03:43:07|1.3987
03:43:08|1.3987
03:43:09|1.3987
03:43:10|1.3987
03:43:11|1.3982
03:43:12|1.3982
03:43:14|1.3982
03:43:15|1.3982
03:43:16|1.3982
03:43:18|1.3982
03:43:19|1.3982
03:43:20|1.3982
03:43:21|1.3985
03:43:23|1.3985
03:43:24|1.3985
03:43:25|1.3985
03:43:26|1.3985
03:43:27|1.3985
03:43:28|1.3985
03:43:28|1.3985
03:43:29|1.3985
03:43:31|1.398
03:43:31|1.398
03:43:33|1.398
03:43:33|1.398
03:43:35|1.398
03:43:35|1.398
03:43:37|1.398
03:43:38|1.3977
03:43:39|1.3977
03:43:40|1.3977
03:43:41|1.3977
03:43:42|1.3977
03:43:43|1.3977
03:43:44|1.3977
03:43:46|1.3977
03:43:47|1.3977
03:43:48|1.3977
03:43:49|1.3977
03:43:50|1.3977
03:43:51|1.3977
03:43:52|1.3977
03:43:53|1.3977
03:43:54|1.3977
03:43:55|1.3978
03:43:56|1.3978
03:43:57|1.3978
03:43:58|1.3978
03:43:59|1.3978
03:44:00|1.3978
03:44:01|1.3978
03:44:02|1.3978
03:44:03|1.3978
03:44:04|1.3978
03:44:05|1.3978
03:44:06|1.3978
03:44:07|1.3978
03:44:08|1.3978
03:44:09|1.3978
03:44:10|1.3978
03:44:11|1.3978
03:44:12|1.3978
03:44:13|1.3978
03:44:14|1.3978
03:44:16|1.3978
03:44:17|1.3978
03:44:19|1.3979
03:44:19|1.398
03:44:20|1.398
03:44:22|1.398
03:44:23|1.398
03:44:24|1.398
03:44:25|1.398
03:44:26|1.398
03:44:27|1.398
03:44:29|1.398
03:44:29|1.398
03:44:30|1.398
03:44:31|1.398
03:44:32|1.398
03:44:34|1.398
03:44:34|1.3979
03:44:35|1.3978
03:44:36|1.3978
03:44:37|1.3978
03:44:38|1.3978
03:44:39|1.3978
03:44:40|1.3978
03:44:41|1.3978
03:44:43|1.3978
03:44:43|1.3978
03:44:44|1.3978
03:44:45|1.3978
03:44:46|1.3978
03:44:47|1.3978
03:44:48|1.3978
03:44:49|1.3978
03:44:50|1.3978
03:44:51|1.3978
03:44:52|1.3977
03:44:53|1.3977
03:44:54|1.3977
03:44:55|1.3978
03:44:56|1.3978
03:44:57|1.3978
03:44:58|1.3978
03:44:59|1.3978
03:45:00|1.3978
03:45:01|1.3978
03:45:02|1.396
03:45:03|1.396
03:45:04|1.396
03:45:05|1.3961
03:45:07|1.3961
03:45:08|1.3961
03:45:08|1.3961
03:45:09|1.3961
03:45:10|1.3961
03:45:11|1.3961
03:45:12|1.396
03:45:13|1.396
03:45:14|1.396
03:45:16|1.396
03:45:18|1.396
03:45:19|1.396
03:45:21|1.3961
03:45:21|1.396
03:45:22|1.396
03:45:23|1.396
03:45:26|1.396
03:45:26|1.396
03:45:28|1.3955
03:45:28|1.3955
03:45:29|1.3955
03:45:31|1.3953
03:45:31|1.3944
03:45:32|1.3941
03:45:33|1.3942
03:45:34|1.3942
03:45:35|1.3942
03:45:36|1.3942
03:45:37|1.3942
03:45:38|1.3941
03:45:39|1.394
03:45:40|1.394
03:45:41|1.394
03:45:42|1.3939
03:45:43|1.3939
03:45:44|1.3939
03:45:45|1.394
03:45:46|1.394
03:45:47|1.394
03:45:48|1.3934
03:45:50|1.3933
03:45:51|1.3931
03:45:52|1.3931
03:45:53|1.3931
03:45:54|1.3931
03:45:55|1.3931
03:45:56|1.3931
03:45:57|1.3934
03:45:58|1.3945
03:45:59|1.3951
03:46:00|1.3951
03:46:01|1.3959
03:46:02|1.396
03:46:03|1.3958
03:46:04|1.3958
03:46:05|1.3963
03:46:06|1.3963
03:46:07|1.3963
03:46:08|1.3967
03:46:09|1.3967
03:46:10|1.3971
03:46:11|1.3971
03:46:12|1.3971
03:46:13|1.3972
03:46:14|1.3972
03:46:15|1.3974
03:46:16|1.3973
03:46:18|1.3972
03:46:19|1.3973
03:46:20|1.3973
03:46:22|1.3973
03:46:24|1.3967
03:46:24|1.3965
03:46:25|1.3965
03:46:26|1.3965
03:46:27|1.3965
03:46:28|1.3965
03:46:29|1.3965
03:46:30|1.3965
03:46:32|1.3965
03:46:32|1.3965
03:46:33|1.3968
03:46:34|1.3968
03:46:35|1.3968
03:46:36|1.396
03:46:37|1.396
03:46:38|1.396
03:46:39|1.396
03:46:40|1.396
03:46:41|1.396
03:46:42|1.396
03:46:43|1.396
03:46:44|1.396
03:46:45|1.396
03:46:46|1.396
03:46:48|1.396
03:46:49|1.396
03:46:50|1.396
03:46:51|1.396
03:46:52|1.396
03:46:53|1.396
03:46:54|1.396
03:46:55|1.396
03:46:56|1.396
03:46:57|1.3957
03:46:58|1.3957
03:46:59|1.3957
03:47:00|1.3957
03:47:01|1.3957
03:47:02|1.3949
03:47:03|1.3949
03:47:04|1.3949
03:47:05|1.3946
03:47:06|1.3946
03:47:07|1.3946
03:47:08|1.3946
03:47:09|1.3946
03:47:10|1.3946
03:47:11|1.3946
03:47:12|1.3946
03:47:13|1.3946
03:47:14|1.3945
03:47:15|1.3945
03:47:16|1.3945
03:47:17|1.3945
03:47:19|1.3945
03:47:19|1.3945
03:47:21|1.3945
03:47:22|1.3945
03:47:24|1.3945
03:47:26|1.3945
03:47:26|1.3945
03:47:27|1.3945
03:47:28|1.3944
03:47:29|1.3944
03:47:30|1.3944
03:47:31|1.3944
03:47:33|1.3944
03:47:33|1.3944
03:47:34|1.3944
03:47:35|1.3944
03:47:36|1.3944
03:47:37|1.3943
03:47:39|1.3943
03:47:40|1.3943
03:47:41|1.3943
03:47:42|1.394
03:47:43|1.394
03:47:44|1.394
03:47:45|1.393
03:47:46|1.393
03:47:47|1.393
03:47:48|1.393
03:47:49|1.393
03:47:50|1.393
03:47:51|1.393
03:47:53|1.393
03:47:53|1.393
03:47:55|1.393
03:47:55|1.393
03:47:56|1.393
03:47:57|1.393
03:47:59|1.393
03:48:00|1.393
03:48:00|1.393
03:48:02|1.393
03:48:03|1.393
03:48:04|1.3931
03:48:05|1.3931
03:48:06|1.3931
03:48:07|1.3931
03:48:08|1.3931
03:48:09|1.3931
03:48:10|1.3931
03:48:11|1.393
03:48:12|1.393
03:48:13|1.393
03:48:14|1.393
03:48:15|1.393
03:48:16|1.393
03:48:16|1.393
03:48:18|1.393
03:48:19|1.3931
03:48:21|1.393
03:48:23|1.393
03:48:23|1.3926
03:48:24|1.3926
03:48:26|1.3926
03:48:26|1.3926
03:48:27|1.3926
03:48:29|1.3926
03:48:30|1.3926
03:48:31|1.392
03:48:32|1.3918
03:48:33|1.3921
03:48:35|1.3921
03:48:36|1.3924
03:48:38|1.3924
03:48:38|1.3924
03:48:39|1.3924
03:48:40|1.3924
03:48:42|1.3924
03:48:43|1.3924
03:48:44|1.3924
03:48:45|1.3922
03:48:46|1.3922
03:48:47|1.3922
03:48:48|1.3922
03:48:49|1.3922
03:48:50|1.3922
03:48:51|1.3922
03:48:52|1.3922
03:48:53|1.3922
03:48:54|1.3922
03:48:55|1.3922
03:48:56|1.3922
03:48:57|1.3922
03:48:58|1.3922
03:48:59|1.3922
03:49:00|1.3922
03:49:01|1.3922
03:49:02|1.3922
03:49:03|1.3922
03:49:04|1.3922
03:49:05|1.3922
03:49:06|1.3922
03:49:08|1.3922
03:49:09|1.3922
03:49:10|1.3922
03:49:10|1.3922
03:49:11|1.3924
03:49:13|1.3924
03:49:14|1.3924
03:49:14|1.3924
03:49:15|1.3924
03:49:16|1.3924
03:49:18|1.3924
03:49:18|1.3924
03:49:21|1.3924
03:49:22|1.3924
03:49:24|1.3924
03:49:24|1.3924
03:49:25|1.3924
03:49:27|1.3924
03:49:29|1.3926
03:49:30|1.3926
03:49:31|1.3926
03:49:33|1.3926
03:49:34|1.3925
03:49:35|1.3925
03:49:36|1.3923
03:49:37|1.3923
03:49:37|1.3923
03:49:39|1.3922
03:49:39|1.3922
03:49:41|1.3922
03:49:42|1.3922
03:49:42|1.3916
03:49:43|1.3916
03:49:44|1.3916
03:49:45|1.3916
03:49:47|1.3916
03:49:48|1.3916
03:49:48|1.3916
03:49:50|1.3916
03:49:52|1.3916
03:49:52|1.3916
03:49:53|1.3916
03:49:54|1.3916
03:49:55|1.3916
03:49:56|1.3916
03:49:57|1.3916
03:49:58|1.3916
03:49:59|1.3916
03:50:00|1.3916
03:50:01|1.3916
03:50:02|1.3916
03:50:03|1.3916
03:50:04|1.3916
03:50:05|1.3916
03:50:06|1.3916
03:50:07|1.3916
03:50:08|1.3919
03:50:09|1.3917
03:50:10|1.3917
03:50:11|1.3917
03:50:12|1.3917
03:50:13|1.3918
03:50:14|1.3921
03:50:15|1.3921
03:50:16|1.3921
03:50:17|1.3922
03:50:18|1.3922
03:50:19|1.3922
03:50:21|1.3962
03:50:23|1.3966
03:50:25|1.3965
03:50:26|1.3965
03:50:27|1.3961
03:50:28|1.3961
03:50:30|1.3961
03:50:31|1.3962
03:50:32|1.3962
03:50:33|1.3962
03:50:34|1.3953
03:50:35|1.3953
03:50:36|1.3953
03:50:37|1.3953
03:50:38|1.3962
03:50:39|1.3962
03:50:40|1.3968
03:50:41|1.3968
03:50:42|1.3969
03:50:43|1.3969
03:50:44|1.3969
03:50:45|1.3969
03:50:46|1.3971
03:50:48|1.3958
03:50:49|1.3957
03:50:50|1.3957
03:50:51|1.3957
03:50:52|1.3955
03:50:52|1.3959
03:50:53|1.3959
03:50:55|1.3957
03:50:55|1.3958
03:50:57|1.3958
03:50:58|1.3958
03:50:59|1.3958
03:51:00|1.3958
03:51:01|1.3958
03:51:02|1.3958
03:51:03|1.3958
03:51:04|1.3958
03:51:05|1.3953
03:51:06|1.3953
03:51:07|1.3953
03:51:08|1.3953
03:51:09|1.3953
03:51:10|1.3929
03:51:11|1.3929
03:51:12|1.3929
03:51:13|1.3929
03:51:14|1.3929
03:51:15|1.3929
03:51:16|1.3929
03:51:17|1.3929
03:51:18|1.3929
03:51:19|1.3929
03:51:20|1.3941
03:51:21|1.3941
03:51:23|1.3941
03:51:25|1.3941
03:51:27|1.3941
03:51:28|1.3941
03:51:29|1.3941
03:51:30|1.3941
03:51:31|1.3941
03:51:32|1.3941
03:51:33|1.3941
03:51:34|1.3934
03:51:35|1.3934
03:51:36|1.3934
03:51:37|1.3937
03:51:39|1.3937
03:51:39|1.3937
03:51:41|1.3937
03:51:42|1.3932
03:51:43|1.3932
03:51:44|1.3932
03:51:45|1.3932
03:51:46|1.3934
03:51:47|1.3934
03:51:48|1.3934
03:51:49|1.3934
03:51:50|1.3934
03:51:51|1.3934
03:51:52|1.3934
03:51:52|1.3934
03:51:54|1.3934
03:51:55|1.3934
03:51:56|1.3934
03:51:57|1.3934
03:51:58|1.3934
03:51:59|1.3934
03:52:00|1.3934
03:52:01|1.3934
03:52:02|1.3934
03:52:03|1.3934
03:52:04|1.3934
03:52:05|1.3934
03:52:06|1.3934
03:52:07|1.3934
03:52:08|1.3934
03:52:09|1.3933
03:52:10|1.3933
03:52:11|1.3929
03:52:12|1.3929
03:52:13|1.3929
03:52:14|1.3929
03:52:15|1.3933
03:52:16|1.3933
03:52:17|1.3933
03:52:18|1.3933
03:52:19|1.3933
03:52:20|1.3918
03:52:21|1.3918
03:52:22|1.3918
03:52:24|1.3911
03:52:26|1.3911
03:52:27|1.3911
03:52:28|1.3911
03:52:29|1.3922
03:52:30|1.3922
03:52:31|1.3922
03:52:32|1.3922
03:52:33|1.3922
03:52:34|1.3922
03:52:35|1.3922
03:52:36|1.3922
03:52:37|1.3922
03:52:39|1.3922
03:52:40|1.3922
03:52:40|1.3926
03:52:42|1.3926
03:52:43|1.3926
03:52:44|1.3926
03:52:45|1.3926
03:52:46|1.3926
03:52:47|1.3924
03:52:48|1.3924
03:52:49|1.3924
03:52:50|1.3924
03:52:51|1.3924
03:52:52|1.3924
03:52:53|1.3924
03:52:54|1.392
03:52:55|1.392
03:52:56|1.392
03:52:57|1.392
03:52:58|1.392
03:52:59|1.392
03:53:00|1.392
03:53:01|1.392
03:53:02|1.3921
03:53:03|1.3921
03:53:04|1.3921
03:53:05|1.392
03:53:07|1.392
03:53:08|1.392
03:53:09|1.3922
03:53:10|1.3922
03:53:11|1.3922
03:53:12|1.3922
03:53:13|1.3922
03:53:14|1.3922
03:53:15|1.3924
03:53:16|1.3924
03:53:17|1.3924
03:53:18|1.3924
03:53:20|1.3924
03:53:20|1.3926
03:53:22|1.3926
03:53:23|1.3926
03:53:25|1.3922
03:53:25|1.3922
03:53:27|1.3922
03:53:28|1.3922
03:53:29|1.3922
03:53:31|1.392
03:53:32|1.392
03:53:34|1.392
03:53:35|1.392
03:53:36|1.392
03:53:37|1.392
03:53:38|1.392
03:53:39|1.392
03:53:40|1.392
03:53:41|1.392
03:53:43|1.392
03:53:43|1.392
03:53:45|1.392
03:53:46|1.392
03:53:47|1.392
03:53:48|1.392
03:53:48|1.392
03:53:49|1.392
03:53:50|1.392
03:53:51|1.392
03:53:53|1.392
03:53:53|1.392
03:53:54|1.392
03:53:56|1.392
03:53:58|1.3919
03:53:58|1.3919
03:53:59|1.3919
03:54:00|1.3918
03:54:01|1.3918
03:54:02|1.3918
03:54:03|1.3918
03:54:05|1.3918
03:54:05|1.3918
03:54:07|1.3918
03:54:08|1.3918
03:54:09|1.3918
03:54:10|1.3918
03:54:11|1.3918
03:54:12|1.3918
03:54:13|1.3918
03:54:14|1.3918
03:54:15|1.3918
03:54:16|1.3918
03:54:17|1.3918
03:54:18|1.3918
03:54:19|1.3918
03:54:20|1.3918
03:54:21|1.3918
03:54:22|1.3918
03:54:23|1.3918
03:54:24|1.3918
03:54:26|1.3918
03:54:28|1.3912
03:54:29|1.3912
03:54:30|1.3912
03:54:31|1.3912
03:54:32|1.3912
03:54:33|1.3908
03:54:35|1.3908
03:54:36|1.3908
03:54:37|1.3908
03:54:38|1.3908
03:54:39|1.3908
03:54:40|1.3905
03:54:41|1.3905
03:54:42|1.3905
03:54:43|1.3905
03:54:44|1.3905
03:54:45|1.3905
03:54:46|1.3905
03:54:47|1.3905
03:54:48|1.3906
03:54:49|1.3906
03:54:50|1.39
03:54:51|1.3905
03:54:52|1.39
03:54:53|1.3905
03:54:54|1.3905
03:54:55|1.3905
03:54:56|1.3905
03:54:57|1.39
03:54:58|1.39
03:54:59|1.39
03:55:00|1.39
03:55:01|1.39
03:55:02|1.39
03:55:03|1.39
03:55:04|1.39
03:55:05|1.3905
03:55:06|1.39
03:55:08|1.39
03:55:08|1.39
03:55:10|1.39
03:55:10|1.39
03:55:11|1.39
03:55:12|1.39
03:55:13|1.39
03:55:14|1.39
03:55:15|1.39
03:55:17|1.3897
03:55:17|1.3892
03:55:18|1.3892
03:55:19|1.3892
03:55:21|1.3909
03:55:23|1.3917
03:55:23|1.3917
03:55:24|1.3917
03:55:26|1.3917
03:55:28|1.3894
03:55:30|1.3894
03:55:32|1.3894
03:55:33|1.3894
03:55:34|1.3941
03:55:35|1.3938
03:55:36|1.3938
03:55:38|1.3939
03:55:39|1.3939
03:55:40|1.3939
03:55:41|1.3939
03:55:42|1.3939
03:55:44|1.3939
03:55:44|1.3939
03:55:47|1.3939
03:55:47|1.3939
03:55:48|1.3939
03:55:49|1.3939
03:55:51|1.3939
03:55:51|1.3939
03:55:52|1.3939
03:55:53|1.3939
03:55:54|1.3939
03:55:55|1.3939
03:55:56|1.3939
03:55:57|1.3939
03:55:58|1.3939
03:55:59|1.3939
03:56:00|1.3939
03:56:01|1.3939
03:56:02|1.3939
03:56:03|1.3939
03:56:05|1.3939
03:56:06|1.3939
03:56:06|1.3935
03:56:07|1.3935
03:56:08|1.3935
03:56:09|1.3935
03:56:10|1.3935
03:56:11|1.3933
03:56:12|1.3933
03:56:13|1.3933
03:56:14|1.3933
03:56:15|1.3933
03:56:16|1.3933
03:56:17|1.3933
03:56:19|1.3933
03:56:19|1.3933
03:56:21|1.3933
03:56:21|1.3933
03:56:22|1.3932
03:56:23|1.3932
03:56:24|1.3932
03:56:25|1.3932
03:56:27|1.3932
03:56:28|1.3932
03:56:29|1.3932
03:56:31|1.3932
03:56:32|1.3932
03:56:34|1.3932
03:56:35|1.3932
03:56:37|1.3932
03:56:37|1.3932
03:56:39|1.3932
03:56:39|1.3932
03:56:40|1.3932
03:56:42|1.3932
03:56:42|1.3932
03:56:44|1.3932
03:56:44|1.3932
03:56:45|1.3932
03:56:46|1.3932
03:56:47|1.3932
03:56:48|1.3932
03:56:49|1.3932
03:56:50|1.3932
03:56:51|1.3932
03:56:52|1.3932
03:56:53|1.3932
03:56:54|1.3932
03:56:55|1.3932
03:56:56|1.3932
03:56:57|1.3932
03:56:58|1.3932
03:57:00|1.3932
03:57:01|1.3932
03:57:02|1.3932
03:57:03|1.3932
03:57:04|1.3932
03:57:05|1.3932
03:57:06|1.3932
03:57:07|1.3932
03:57:08|1.3932
03:57:09|1.3932
03:57:10|1.3932
03:57:11|1.3932
03:57:12|1.3932
03:57:13|1.3932
03:57:14|1.3932
03:57:15|1.3932
03:57:16|1.3932
03:57:17|1.3932
03:57:18|1.3932
03:57:19|1.3932
03:57:20|1.3932
03:57:21|1.3938
03:57:22|1.3938
03:57:23|1.3938
03:57:24|1.3938
03:57:25|1.3938
03:57:26|1.3938
03:57:28|1.3938
03:57:30|1.3938
03:57:32|1.3938
03:57:33|1.3938
03:57:34|1.3938
03:57:35|1.3944
03:57:36|1.3955
03:57:37|1.3961
03:57:38|1.3963
03:57:40|1.3964
03:57:42|1.3964
03:57:43|1.3964
03:57:44|1.3957
03:57:45|1.3957
03:57:46|1.3957
03:57:47|1.3958
03:57:48|1.3958
03:57:49|1.3958
03:57:50|1.3958
03:57:51|1.3957
03:57:51|1.3957
03:57:53|1.3957
03:57:54|1.3957
03:57:55|1.3957
03:57:56|1.3957
03:57:57|1.3972
03:57:57|1.3972
03:58:00|1.3978
03:58:01|1.3978
03:58:02|1.3978
03:58:03|1.3978
03:58:03|1.3978
03:58:04|1.3977
03:58:06|1.398
03:58:06|1.398
03:58:07|1.398
03:58:08|1.3979
03:58:09|1.3979
03:58:10|1.3979
03:58:13|1.3978
03:58:13|1.3978
03:58:14|1.3978
03:58:15|1.3978
03:58:16|1.3978
03:58:17|1.3978
03:58:18|1.3978
03:58:19|1.3978
03:58:20|1.3978
03:58:21|1.3978
03:58:22|1.3978
03:58:23|1.3978
03:58:24|1.3978
03:58:26|1.3977
03:58:26|1.3977
03:58:27|1.3977
03:58:29|1.3977
03:58:30|1.3977
03:58:32|1.3977
03:58:33|1.3977
03:58:35|1.3977
03:58:37|1.3976
03:58:37|1.3976
03:58:38|1.3976
03:58:39|1.3976
03:58:40|1.3976
03:58:41|1.3976
03:58:42|1.3976
03:58:43|1.3976
03:58:44|1.3975
03:58:46|1.3975
03:58:47|1.3975
03:58:48|1.3975
03:58:49|1.3975
03:58:50|1.3975
03:58:51|1.3975
03:58:52|1.3975
03:58:53|1.3975
03:58:54|1.3975
03:58:55|1.3977
03:58:57|1.3977
03:58:57|1.3977
03:58:59|1.3977
03:59:00|1.3977
03:59:01|1.3977
03:59:02|1.3977
03:59:03|1.3977
03:59:04|1.3977
03:59:05|1.3977
03:59:06|1.3972
03:59:07|1.3972
03:59:08|1.3972
03:59:09|1.3972
03:59:10|1.3972
03:59:11|1.3972
03:59:12|1.3972
03:59:13|1.3972
03:59:14|1.3972
03:59:16|1.3982
03:59:17|1.3982
03:59:17|1.3982
03:59:19|1.3982
03:59:21|1.3982
03:59:21|1.3982
03:59:22|1.3982
03:59:23|1.3982
03:59:24|1.3972
03:59:25|1.3972
03:59:26|1.3972
03:59:27|1.3972
03:59:28|1.3972
03:59:30|1.3972
03:59:32|1.3972
03:59:34|1.3972
03:59:35|1.3972
03:59:36|1.397
03:59:37|1.397
03:59:38|1.397
03:59:39|1.397
03:59:40|1.397
03:59:41|1.397
03:59:42|1.397
03:59:43|1.397
03:59:44|1.397
03:59:45|1.3971
03:59:46|1.3971
03:59:47|1.3971
03:59:48|1.3971
03:59:49|1.3971
03:59:50|1.3971
03:59:51|1.3971
03:59:52|1.3971
03:59:53|1.3971
03:59:54|1.3971
03:59:55|1.3971
03:59:56|1.3971
03:59:57|1.3971
03:59:58|1.3971
03:59:59|1.3971
04:00:00|1.3971
04:00:01|1.3971
04:00:02|1.3971
04:00:04|1.3971
04:00:06|1.3972
04:00:06|1.3973
04:00:07|1.3973
04:00:09|1.3973
04:00:10|1.3973
04:00:11|1.3973
04:00:12|1.3973
04:00:13|1.3973
04:00:14|1.3973
04:00:15|1.3973
04:00:16|1.3973
04:00:17|1.3973
04:00:18|1.3973
04:00:19|1.3973
04:00:20|1.3973
04:00:21|1.3971
04:00:22|1.3971
04:00:23|1.397
04:00:24|1.397
04:00:25|1.397
04:00:26|1.397
04:00:27|1.3971
04:00:28|1.3971
04:00:29|1.3971
04:00:29|1.3979
04:00:30|1.3979
04:00:31|1.398
04:00:34|1.398
04:00:34|1.398
04:00:36|1.398
04:00:37|1.398
04:00:37|1.398
04:00:39|1.398
04:00:39|1.398
04:00:41|1.398
04:00:43|1.398
04:00:44|1.398
04:00:45|1.398
04:00:46|1.398
04:00:47|1.398
04:00:48|1.3971
04:00:49|1.3981
04:00:50|1.3981
04:00:52|1.3981
04:00:53|1.3982
04:00:54|1.3982
04:00:54|1.3982
04:00:56|1.3982
04:00:58|1.3983
04:00:58|1.3983
04:00:59|1.3983
04:01:00|1.3983
04:01:01|1.3983
04:01:02|1.3983
04:01:03|1.3983
04:01:04|1.3983
04:01:06|1.3983
04:01:06|1.3982
04:01:07|1.3982
04:01:08|1.3982
04:01:09|1.3982
04:01:11|1.3981
04:01:11|1.3981
04:01:12|1.398
04:01:14|1.398
04:01:15|1.398
04:01:16|1.398
04:01:17|1.398
04:01:18|1.398
04:01:19|1.398
04:01:20|1.398
04:01:22|1.398
04:01:23|1.398
04:01:23|1.398
04:01:25|1.398
04:01:25|1.398
04:01:27|1.398
04:01:28|1.398
04:01:28|1.398
04:01:30|1.398
04:01:31|1.398
04:01:33|1.3981
04:01:35|1.3981
04:01:35|1.3981
04:01:36|1.3981
04:01:38|1.3981
04:01:39|1.3981
04:01:40|1.3982
04:01:40|1.3982
04:01:41|1.3982
04:01:43|1.3982
04:01:44|1.3982
04:01:45|1.3982
04:01:46|1.3982
04:01:47|1.3982
04:01:48|1.3982
04:01:49|1.3982
04:01:50|1.3982
04:01:51|1.3982
04:01:52|1.3982
04:01:53|1.3983
04:01:54|1.3983
04:01:55|1.3985
04:01:56|1.3983
04:01:57|1.3984
04:01:58|1.3984
04:01:59|1.3987
04:02:00|1.3987
04:02:01|1.3987
04:02:02|1.3987
04:02:03|1.3987
04:02:04|1.3987
04:02:05|1.3987
04:02:06|1.3987
04:02:07|1.3987
04:02:08|1.3987
04:02:09|1.3987
04:02:10|1.3987
04:02:11|1.3983
04:02:12|1.3983
04:02:13|1.3983
04:02:14|1.3987
04:02:15|1.3987
04:02:16|1.3987
04:02:17|1.3987
04:02:19|1.3988
04:02:20|1.3988
04:02:20|1.3988
04:02:22|1.3988
04:02:22|1.3988
04:02:24|1.3989
04:02:25|1.3989
04:02:26|1.3989
04:02:27|1.3989
04:02:28|1.399
04:02:29|1.399
04:02:30|1.399
04:02:31|1.3988
04:02:33|1.3988
04:02:34|1.3988
04:02:36|1.3988
04:02:36|1.3988
04:02:38|1.3991
04:02:38|1.3991
04:02:40|1.3991
04:02:41|1.3997
04:02:42|1.3997
04:02:43|1.3995
04:02:44|1.3998
04:02:45|1.3998
04:02:46|1.399
04:02:47|1.399
04:02:48|1.3994
04:02:49|1.399
04:02:50|1.3994
04:02:51|1.3994
04:02:52|1.3994
04:02:53|1.3994
04:02:54|1.3994
04:02:55|1.3994
04:02:56|1.3994
04:02:57|1.3994
04:02:58|1.3994
04:02:59|1.3994
04:03:01|1.3994
04:03:02|1.3994
04:03:03|1.3994
04:03:04|1.3994
04:03:05|1.3994
04:03:06|1.3994
04:03:07|1.3994
04:03:08|1.3994
04:03:09|1.3994
04:03:10|1.3994
04:03:10|1.3994
04:03:12|1.3994
04:03:13|1.3994
04:03:13|1.3994
04:03:15|1.3994
04:03:15|1.3994
04:03:17|1.3994
04:03:17|1.3994
04:03:19|1.3994
04:03:20|1.3988
04:03:21|1.3988
04:03:22|1.3988
04:03:22|1.3988
04:03:24|1.3988
04:03:25|1.3989
04:03:25|1.3989
04:03:27|1.3989
04:03:27|1.3989
04:03:28|1.3989
04:03:29|1.3989
04:03:30|1.3989
04:03:31|1.3989
04:03:33|1.3989
04:03:35|1.3989
04:03:37|1.3989
04:03:38|1.3989
04:03:39|1.3989
04:03:41|1.3989
04:03:42|1.3989
04:03:43|1.3989
04:03:44|1.3989
04:03:45|1.3989
04:03:46|1.3989
04:03:47|1.3989
04:03:48|1.3989
04:03:49|1.3989
04:03:50|1.3989
04:03:51|1.3989
04:03:52|1.3989
04:03:53|1.3989
04:03:55|1.3989
04:03:56|1.3989
04:03:57|1.3989
04:03:58|1.3989
04:03:59|1.3989
04:03:59|1.3989
04:04:01|1.3989
04:04:02|1.3989
04:04:03|1.3989
04:04:04|1.3989
04:04:05|1.3989
04:04:06|1.3989
04:04:07|1.3982
04:04:08|1.398
04:04:09|1.398
04:04:10|1.398
04:04:11|1.398
04:04:12|1.398
04:04:13|1.398
04:04:14|1.398
04:04:15|1.398
04:04:16|1.3985
04:04:17|1.3985
04:04:18|1.3985
04:04:19|1.3985
04:04:20|1.3985
04:04:21|1.3992
04:04:22|1.3988
04:04:23|1.3988
04:04:24|1.3988
04:04:25|1.3988
04:04:26|1.3988
04:04:27|1.3993
04:04:28|1.3993
04:04:29|1.3993
04:04:30|1.3993
04:04:31|1.3993
04:04:32|1.3991
04:04:33|1.3991
04:04:34|1.3991
04:04:36|1.3991
04:04:38|1.3991
04:04:38|1.3991
04:04:40|1.3991
04:04:41|1.3991
04:04:42|1.3991
04:04:44|1.3991
04:04:45|1.3991
04:04:46|1.3991
04:04:47|1.3996
04:04:48|1.3996
04:04:49|1.3996
04:04:50|1.3996
04:04:52|1.3996
04:04:54|1.3996
04:04:54|1.3996
04:04:55|1.3996
04:04:56|1.3996
04:04:57|1.3995
04:04:58|1.3997
04:04:59|1.3997
04:05:01|1.3997
04:05:02|1.3996
04:05:03|1.3996
04:05:04|1.3996
04:05:05|1.3996
04:05:06|1.3996
04:05:08|1.3996
04:05:08|1.3996
04:05:09|1.3996
04:05:11|1.3996
04:05:11|1.3996
04:05:13|1.3996
04:05:14|1.3996
04:05:14|1.3996
04:05:16|1.3996
04:05:17|1.3995
04:05:18|1.3995
04:05:19|1.3995
04:05:20|1.3995
04:05:21|1.3994
04:05:22|1.3994
04:05:23|1.3994
04:05:24|1.3994
04:05:25|1.3994
04:05:26|1.3994
04:05:26|1.3994
04:05:28|1.3995
04:05:29|1.3995
04:05:30|1.3995
04:05:31|1.3995
04:05:32|1.3995
04:05:32|1.3995
04:05:33|1.3995
04:05:35|1.3995
04:05:37|1.3995
04:05:39|1.3995
04:05:40|1.3995
04:05:41|1.3995
04:05:42|1.3995
04:05:43|1.3995
04:05:44|1.3995
04:05:46|1.3995
04:05:47|1.3995
04:05:48|1.3995
04:05:49|1.3995
04:05:50|1.3995
04:05:51|1.4
04:05:51|1.4
04:05:53|1.4
04:05:54|1.4
04:05:55|1.4
04:05:55|1.4
04:05:56|1.4
04:05:58|1.4
04:06:00|1.4
04:06:00|1.4
04:06:03|1.3997
04:06:03|1.4
04:06:05|1.4001
04:06:06|1.4001
04:06:07|1.4001
04:06:08|1.4001
04:06:10|1.4001
04:06:11|1.4001
04:06:12|1.4006
04:06:13|1.4005
04:06:13|1.4005
04:06:15|1.4005
04:06:15|1.4005
04:06:17|1.4005
04:06:18|1.4005
04:06:20|1.4005
04:06:20|1.4005
04:06:21|1.4005
04:06:22|1.4005
04:06:23|1.4005
04:06:24|1.4005
04:06:26|1.4005
04:06:26|1.4005
04:06:27|1.4005
04:06:28|1.4001
04:06:29|1.3998
04:06:30|1.3993
04:06:31|1.3995
04:06:32|1.3995
04:06:33|1.4
04:06:34|1.4
04:06:35|1.4
04:06:37|1.4
04:06:38|1.4
04:06:40|1.3993
04:06:41|1.3993
04:06:42|1.3993
04:06:43|1.3993
04:06:44|1.3993
04:06:45|1.3993
04:06:47|1.3993
04:06:48|1.3993
04:06:49|1.3993
04:06:50|1.3993
04:06:50|1.3993
04:06:52|1.3993
04:06:53|1.3993
04:06:54|1.3989
04:06:55|1.3988
04:06:56|1.3988
04:06:57|1.3988
04:06:57|1.3988
04:06:59|1.3988
04:07:00|1.3988
04:07:00|1.3988
04:07:02|1.3981
04:07:03|1.3982
04:07:03|1.3982
04:07:05|1.3982
04:07:06|1.3982
04:07:07|1.3981
04:07:08|1.398
04:07:09|1.398
04:07:10|1.398
04:07:11|1.3982
04:07:12|1.3982
04:07:13|1.3982
04:07:14|1.3982
04:07:15|1.3982
04:07:16|1.3982
04:07:17|1.3982
04:07:18|1.3982
04:07:19|1.3982
04:07:20|1.3982
04:07:21|1.3982
04:07:22|1.3982
04:07:23|1.3982
04:07:23|1.3985
04:07:25|1.399
04:07:26|1.3987
04:07:27|1.3987
04:07:28|1.3987
04:07:29|1.3987
04:07:31|1.3982
04:07:31|1.3982
04:07:32|1.3982
04:07:33|1.3982
04:07:34|1.3982
04:07:36|1.3982
04:07:37|1.3982
04:07:39|1.3982
04:07:40|1.3982
04:07:42|1.3982
04:07:42|1.3982
04:07:45|1.3982
04:07:46|1.398
04:07:48|1.3966
04:07:49|1.395
04:07:50|1.3946
04:07:51|1.3946
04:07:53|1.3969
04:07:53|1.3974
04:07:54|1.3974
04:07:57|1.3974
04:07:57|1.3974
04:07:58|1.3974
04:07:59|1.3974
04:08:00|1.3974
04:08:01|1.3974
04:08:03|1.3974
04:08:04|1.3964
04:08:04|1.3964
04:08:06|1.3964
04:08:07|1.3964
04:08:08|1.3964
04:08:09|1.3969
04:08:10|1.3969
04:08:11|1.3969
04:08:12|1.3969
04:08:14|1.3969
04:08:14|1.3969
04:08:15|1.3969
04:08:17|1.3971
04:08:17|1.3971
04:08:18|1.3974
04:08:19|1.3973
04:08:20|1.3965
04:08:21|1.3965
04:08:22|1.3965
04:08:23|1.3965
04:08:24|1.3965
04:08:25|1.3965
04:08:27|1.3965
04:08:28|1.3965
04:08:29|1.3965
04:08:30|1.3965
04:08:31|1.3965
04:08:32|1.3965
04:08:33|1.3965
04:08:34|1.3965
04:08:35|1.3965
04:08:36|1.3965
04:08:37|1.3965
04:08:38|1.3965
04:08:40|1.3965
04:08:42|1.3965
04:08:43|1.3965
04:08:45|1.3965
04:08:46|1.3965
04:08:47|1.3966
04:08:48|1.3973
04:08:49|1.3973
04:08:50|1.3973
04:08:51|1.3973
04:08:52|1.3973
04:08:53|1.3973
04:08:54|1.3973
04:08:55|1.3973
04:08:56|1.3973
04:08:57|1.3973
04:08:58|1.3973
04:08:59|1.3973
04:09:00|1.3973
04:09:01|1.3973
04:09:02|1.3973
04:09:03|1.3973
04:09:04|1.3973
04:09:05|1.3964
04:09:06|1.3964
04:09:07|1.3964
04:09:08|1.3964
04:09:09|1.3964
04:09:11|1.3964
04:09:12|1.3965
04:09:12|1.3965
04:09:13|1.3965
04:09:14|1.3965
04:09:15|1.3965
04:09:16|1.3965
04:09:17|1.3965
04:09:18|1.3965
04:09:19|1.3965
04:09:20|1.3965
04:09:22|1.3965
04:09:23|1.3965
04:09:23|1.3965
04:09:25|1.3974
04:09:25|1.3974
04:09:26|1.3974
04:09:27|1.3974
04:09:28|1.3974
04:09:29|1.3974
04:09:30|1.3974
04:09:31|1.398
04:09:32|1.398
04:09:33|1.398
04:09:34|1.398
04:09:35|1.398
04:09:36|1.398
04:09:37|1.398
04:09:38|1.398
04:09:40|1.398
04:09:41|1.398
04:09:42|1.398
04:09:44|1.3981
04:09:45|1.3983
04:09:46|1.3983
04:09:47|1.3983
04:09:49|1.3983
04:09:49|1.3983
04:09:51|1.3983
04:09:52|1.3983
04:09:53|1.3983
04:09:55|1.3983
04:09:55|1.3981
04:09:57|1.3981
04:09:58|1.3985
04:09:59|1.3985
04:09:59|1.3985
04:10:02|1.399
04:10:02|1.3991
04:10:03|1.3991
04:10:04|1.3991
04:10:05|1.3991
04:10:06|1.3991
04:10:07|1.3991
04:10:08|1.3991
04:10:09|1.3991
04:10:10|1.3991
04:10:11|1.3991
04:10:12|1.3991
04:10:13|1.3991
04:10:14|1.3991
04:10:15|1.3991
04:10:16|1.3991
04:10:17|1.3991
04:10:18|1.3991
04:10:19|1.3991
04:10:20|1.3991
04:10:21|1.3989
04:10:22|1.3991
04:10:23|1.3991
04:10:24|1.3991
04:10:25|1.3991
04:10:26|1.3989
04:10:27|1.3989
04:10:28|1.3989
04:10:29|1.3989
04:10:30|1.3989
04:10:31|1.3989
04:10:32|1.3989
04:10:33|1.3989
04:10:34|1.3989
04:10:36|1.3989
04:10:37|1.3989
04:10:38|1.3989
04:10:39|1.3989
04:10:40|1.3989
04:10:42|1.3989
04:10:44|1.3989
04:10:44|1.3989
04:10:47|1.3989
04:10:48|1.3989
04:10:50|1.3989
04:10:51|1.3989
04:10:52|1.3989
04:10:53|1.3989
04:10:54|1.3989
04:10:55|1.3989
04:10:55|1.3989
04:10:57|1.3989
04:10:59|1.3989
04:10:59|1.3989
04:11:01|1.3989
04:11:02|1.3989
04:11:04|1.3989
04:11:04|1.3989
04:11:06|1.3989
04:11:07|1.3989
04:11:08|1.3989
04:11:09|1.3989
04:11:10|1.3989
04:11:11|1.3989
04:11:12|1.3989
04:11:13|1.3989
04:11:14|1.3989
04:11:14|1.3989
04:11:16|1.3989
04:11:17|1.3989
04:11:18|1.3989
04:11:19|1.3989
04:11:20|1.3989
04:11:21|1.3989
04:11:22|1.3989
04:11:23|1.3989
04:11:25|1.3989
04:11:25|1.3989
04:11:27|1.3989
04:11:27|1.3989
04:11:29|1.3989
04:11:29|1.3989
04:11:31|1.3987
04:11:32|1.3987
04:11:33|1.3987
04:11:33|1.3987
04:11:34|1.3987
04:11:35|1.3983
04:11:36|1.3976
04:11:37|1.3976
04:11:39|1.398
04:11:39|1.398
04:11:40|1.398
04:11:43|1.398
04:11:44|1.3983
04:11:46|1.3983
04:11:48|1.3983
04:11:49|1.3989
04:11:50|1.3989
04:11:51|1.3989
04:11:52|1.3989
04:11:54|1.3989
04:11:55|1.3989
04:11:56|1.3989
04:11:57|1.3989
04:11:59|1.3989
04:12:00|1.3989
04:12:01|1.3989
04:12:03|1.3988
04:12:04|1.3985
04:12:06|1.3988
04:12:07|1.3988
04:12:08|1.3988
04:12:09|1.3988
04:12:10|1.3988
04:12:11|1.3988
04:12:12|1.3988
04:12:12|1.3988
04:12:13|1.3988
04:12:15|1.3988
04:12:16|1.3988
04:12:17|1.3988
04:12:18|1.3988
04:12:19|1.3988
04:12:20|1.3988
04:12:21|1.3988
04:12:22|1.3977
04:12:23|1.3977
04:12:24|1.3977
04:12:25|1.3977
04:12:26|1.3977
04:12:28|1.3983
04:12:29|1.3977
04:12:30|1.3977
04:12:30|1.3977
04:12:32|1.3977
04:12:33|1.3977
04:12:33|1.3977
04:12:35|1.3977
04:12:36|1.3978
04:12:36|1.3978
04:12:38|1.3977
04:12:38|1.3977
04:12:40|1.3977
04:12:41|1.3977
04:12:41|1.3977
04:12:44|1.3977
04:12:45|1.3977
04:12:47|1.3977
04:12:48|1.3977
04:12:49|1.3977
04:12:50|1.3977
04:12:51|1.3983
04:12:52|1.3983
04:12:53|1.3982
04:12:54|1.3982
04:12:55|1.3982
04:12:56|1.3982
04:12:57|1.3982
04:12:58|1.3982
04:12:59|1.3982
04:13:00|1.3977
04:13:01|1.3977
04:13:02|1.3977
04:13:03|1.3977
04:13:04|1.3977
04:13:05|1.3977
04:13:06|1.3987
04:13:07|1.3987
04:13:09|1.3976
04:13:10|1.3976
04:13:11|1.3976
04:13:13|1.3976
04:13:14|1.3976
04:13:15|1.3976
04:13:16|1.3976
04:13:17|1.3976
04:13:18|1.3976
04:13:19|1.3976
04:13:20|1.3976
04:13:21|1.3982
04:13:22|1.3982
04:13:23|1.3982
04:13:24|1.3982
04:13:25|1.3982
04:13:25|1.3987
04:13:26|1.3987
04:13:29|1.3982
04:13:29|1.3982
04:13:30|1.3982
04:13:31|1.3982
04:13:32|1.3982
04:13:33|1.3982
04:13:34|1.3982
04:13:35|1.3982
04:13:36|1.3982
04:13:37|1.3982
04:13:38|1.3982
04:13:39|1.3982
04:13:40|1.4004
04:13:41|1.401
04:13:42|1.4012
04:13:44|1.4012
04:13:45|1.4006
04:13:46|1.4006
04:13:47|1.4006
04:13:48|1.4006
04:13:50|1.4006
04:13:51|1.4006
04:13:53|1.4006
04:13:53|1.4006
04:13:55|1.4004
04:13:56|1.4004
04:13:57|1.4004
04:13:58|1.4004
04:13:58|1.4004
04:14:00|1.4004
04:14:00|1.4004
04:14:01|1.4004
04:14:02|1.4004
04:14:03|1.4015
04:14:05|1.4015
04:14:06|1.4008
04:14:07|1.4008
04:14:08|1.4008
04:14:09|1.4004
04:14:09|1.4004
04:14:10|1.4004
04:14:12|1.4004
04:14:13|1.4004
04:14:14|1.4014
04:14:15|1.4014
04:14:16|1.4014
04:14:17|1.4013
04:14:18|1.4013
04:14:19|1.4013
04:14:20|1.4013
04:14:21|1.4013
04:14:21|1.4013
04:14:23|1.4013
04:14:23|1.4003
04:14:24|1.4003
04:14:26|1.4003
04:14:26|1.4003
04:14:27|1.4003
04:14:29|1.4003
04:14:30|1.4003
04:14:30|1.4003
04:14:32|1.4003
04:14:33|1.4003
04:14:34|1.4003
04:14:35|1.4003
04:14:36|1.4003
04:14:38|1.4003
04:14:38|1.4003
04:14:39|1.4008
04:14:40|1.4008
04:14:42|1.4008
04:14:43|1.4012
04:14:43|1.4012
04:14:46|1.401
04:14:46|1.401
04:14:48|1.401
04:14:49|1.401
04:14:50|1.401
04:14:52|1.401
04:14:54|1.401
04:14:55|1.401
04:14:55|1.4004
04:14:57|1.4004
04:14:58|1.4004
04:15:00|1.4004
04:15:01|1.4004
04:15:02|1.4004
04:15:02|1.4004
04:15:05|1.4004
04:15:05|1.4004
04:15:06|1.4004
04:15:08|1.4004
04:15:09|1.4004
04:15:10|1.4004
04:15:11|1.4006
04:15:12|1.4004
04:15:13|1.4004
04:15:14|1.4004
04:15:15|1.4004
04:15:16|1.4004
04:15:17|1.4004
04:15:18|1.4004
04:15:19|1.4007
04:15:20|1.4007
04:15:21|1.4007
04:15:22|1.4007
04:15:23|1.4007
04:15:24|1.4007
04:15:25|1.4007
04:15:26|1.4007
04:15:27|1.4007
04:15:28|1.4007
04:15:29|1.4007
04:15:30|1.4007
04:15:31|1.4007
04:15:32|1.4007
04:15:33|1.4007
04:15:34|1.4007
04:15:35|1.4007
04:15:36|1.4007
04:15:37|1.4007
04:15:38|1.4007
04:15:39|1.4007
04:15:40|1.4007
04:15:41|1.4016
04:15:42|1.4017
04:15:43|1.4017
04:15:44|1.4017
04:15:45|1.4013
04:15:47|1.401
04:15:48|1.401
04:15:50|1.401
04:15:51|1.4016
04:15:52|1.4016
04:15:53|1.4016
04:15:54|1.4016
04:15:55|1.4016
04:15:56|1.4019
04:15:58|1.4019
04:15:59|1.4019
04:16:00|1.4019
04:16:01|1.4019
04:16:03|1.4019
04:16:03|1.4013
04:16:05|1.4013
04:16:06|1.4013
04:16:07|1.4013
04:16:08|1.4013
04:16:09|1.4017
04:16:10|1.4017
04:16:11|1.4013
04:16:12|1.4013
04:16:13|1.4013
04:16:15|1.4011
04:16:16|1.4011
04:16:18|1.4014
04:16:18|1.4014
04:16:19|1.4015
04:16:20|1.4015
04:16:21|1.4015
04:16:22|1.4015
04:16:24|1.4015
04:16:24|1.4015
04:16:26|1.4015
04:16:26|1.4015
04:16:27|1.4015
04:16:28|1.4015
04:16:29|1.4015
04:16:30|1.4015
04:16:31|1.4015
04:16:33|1.4015
04:16:33|1.4015
04:16:34|1.4015
04:16:35|1.4015
04:16:36|1.4015
04:16:37|1.4015
04:16:38|1.4015
04:16:39|1.4017
04:16:40|1.4017
04:16:41|1.4017
04:16:42|1.4017
04:16:43|1.4017
04:16:44|1.4017
04:16:45|1.4017
04:16:47|1.4021
04:16:49|1.4023
04:16:51|1.4023
04:16:51|1.402
04:16:54|1.4012
04:16:55|1.4012
04:16:56|1.4018
04:16:57|1.4012
04:16:58|1.4012
04:16:59|1.4018
04:17:00|1.4024
04:17:01|1.4024
04:17:02|1.4024
04:17:03|1.4016
04:17:04|1.4016
04:17:05|1.4016
04:17:06|1.4016
04:17:07|1.4016
04:17:08|1.4016
04:17:09|1.4012
04:17:10|1.401
04:17:11|1.401
04:17:12|1.3993
04:17:14|1.3991
04:17:15|1.3989
04:17:16|1.3993
04:17:17|1.3992
04:17:17|1.3992
04:17:19|1.3992
04:17:19|1.3992
04:17:20|1.3992
04:17:22|1.3992
04:17:23|1.3992
04:17:24|1.3992
04:17:25|1.3992
04:17:26|1.3992
04:17:28|1.3992
04:17:28|1.3992
04:17:30|1.3992
04:17:30|1.3992
04:17:31|1.3992
04:17:32|1.3992
04:17:33|1.3992
04:17:36|1.3998
04:17:36|1.3999
04:17:37|1.4
04:17:38|1.4
04:17:39|1.4
04:17:40|1.4
04:17:41|1.4
04:17:42|1.4
04:17:43|1.4
04:17:44|1.4
04:17:45|1.4
04:17:46|1.4
04:17:48|1.4
04:17:49|1.4
04:17:50|1.3999
04:17:52|1.3999
04:17:53|1.3999
04:17:54|1.3999
04:17:56|1.3999
04:17:57|1.3999
04:17:58|1.3998
04:17:59|1.3992
04:18:00|1.3992
04:18:01|1.3992
04:18:02|1.3992
04:18:04|1.3995
04:18:05|1.3995
04:18:06|1.3995
04:18:08|1.3995
04:18:08|1.3995
04:18:09|1.3999
04:18:11|1.3999
04:18:12|1.3999
04:18:12|1.3999
04:18:13|1.3999
04:18:14|1.3999
04:18:15|1.3999
04:18:16|1.3999
04:18:18|1.3999
04:18:18|1.3999
04:18:19|1.3999
04:18:20|1.3999
04:18:22|1.3999
04:18:23|1.3999
04:18:24|1.3999
04:18:25|1.3999
04:18:26|1.3999
04:18:26|1.3998
04:18:28|1.3998
04:18:28|1.3998
04:18:29|1.3998
04:18:31|1.3998
04:18:32|1.3998
04:18:33|1.3998
04:18:33|1.3998
04:18:36|1.3998
04:18:36|1.3998
04:18:37|1.3998
04:18:38|1.3998
04:18:39|1.3998
04:18:40|1.3998
04:18:42|1.3998
04:18:42|1.3998
04:18:43|1.3998
04:18:44|1.3998
04:18:45|1.3998
04:18:46|1.3998
04:18:47|1.3998
04:18:49|1.3998
04:18:51|1.3998
04:18:52|1.3998
04:18:52|1.3998
04:18:54|1.3998
04:18:54|1.3998
04:18:56|1.3998
04:18:56|1.3998
04:18:59|1.3998
04:18:59|1.3998
04:19:02|1.3998
04:19:02|1.3998
04:19:03|1.3998
04:19:04|1.3998
04:19:05|1.3998
04:19:07|1.3998
04:19:07|1.3998
04:19:08|1.4012
04:19:09|1.402
04:19:10|1.4024
04:19:12|1.4026
04:19:13|1.4024
04:19:14|1.4023
04:19:14|1.4026
04:19:16|1.4026
04:19:16|1.4024
04:19:18|1.4025
04:19:18|1.4025
04:19:21|1.4025
04:19:21|1.4025
04:19:22|1.4025
04:19:24|1.4029
04:19:25|1.4032
04:19:26|1.4037
04:19:27|1.4037
04:19:29|1.4037
04:19:29|1.4037
04:19:31|1.403
04:19:31|1.4035
04:19:32|1.4029
04:19:34|1.4033
04:19:35|1.4033
04:19:35|1.4033
04:19:36|1.4033
04:19:38|1.4033
04:19:38|1.4033
04:19:39|1.4033
04:19:41|1.4033
04:19:41|1.4033
04:19:42|1.4033
04:19:44|1.4033
04:19:44|1.4033
04:19:45|1.4033
04:19:48|1.4033
04:19:48|1.4033
04:19:49|1.4033
04:19:51|1.4033
04:19:52|1.4033
04:19:53|1.4033
04:19:55|1.4033
04:19:56|1.4033
04:19:56|1.4033
04:19:58|1.4033
04:19:58|1.4033
04:19:59|1.4033
04:20:00|1.4033
04:20:03|1.4037
04:20:03|1.4037
04:20:06|1.4037
04:20:07|1.4037
04:20:08|1.4037
04:20:09|1.4036
04:20:10|1.4036
04:20:11|1.4036
04:20:12|1.4036
04:20:13|1.4036
04:20:14|1.4034
04:20:15|1.4034
04:20:17|1.4034
04:20:18|1.4034
04:20:19|1.4034
04:20:19|1.4034
04:20:21|1.4034
04:20:22|1.4034
04:20:23|1.4034
04:20:24|1.4034
04:20:24|1.4034
04:20:26|1.4034
04:20:27|1.4034
04:20:27|1.4037
04:20:29|1.4036
04:20:30|1.4036
04:20:31|1.4036
04:20:32|1.4036
04:20:33|1.4036
04:20:33|1.4036
04:20:35|1.4034
04:20:36|1.403
04:20:37|1.4025
04:20:38|1.4025
04:20:39|1.4025
04:20:39|1.4025
04:20:41|1.4025
04:20:41|1.4025
04:20:42|1.4025
04:20:44|1.4025
04:20:45|1.4027
04:20:46|1.4027
04:20:46|1.4027
04:20:48|1.4027
04:20:48|1.4027
04:20:50|1.4027
04:20:52|1.4027
04:20:52|1.4027
04:20:55|1.4027
04:20:55|1.4027
04:20:57|1.4027
04:20:59|1.4027
04:21:00|1.4027
04:21:01|1.4027
04:21:01|1.4027
04:21:03|1.4027
04:21:04|1.4027
04:21:05|1.4027
04:21:06|1.4027
04:21:07|1.4027
04:21:07|1.4027
04:21:08|1.4027
04:21:10|1.4027
04:21:10|1.4027
04:21:12|1.4027
04:21:12|1.4027
04:21:14|1.4027
04:21:15|1.4027
04:21:16|1.4027
04:21:17|1.4027
04:21:18|1.4028
04:21:18|1.4028
04:21:20|1.4028
04:21:20|1.4027
04:21:21|1.4027
04:21:23|1.4027
04:21:24|1.4027
04:21:25|1.4027
04:21:26|1.4027
04:21:28|1.4027
04:21:28|1.4027
04:21:29|1.4027
04:21:30|1.4034
04:21:31|1.4041
04:21:32|1.4039
04:21:33|1.4041
04:21:34|1.4041
04:21:35|1.4046
04:21:36|1.4046
04:21:37|1.4046
04:21:38|1.4046
04:21:39|1.4037
04:21:40|1.4037
04:21:41|1.4041
04:21:43|1.4041
04:21:44|1.4041
04:21:45|1.4041
04:21:46|1.4041
04:21:47|1.4041
04:21:48|1.4041
04:21:49|1.405
04:21:50|1.4049
04:21:51|1.4049
04:21:53|1.4049
04:21:55|1.4049
04:21:56|1.4049
04:21:56|1.4049
04:21:57|1.4039
04:21:58|1.4039
04:22:00|1.4039
04:22:02|1.4039
04:22:03|1.4043
04:22:05|1.4036
04:22:06|1.4036
04:22:08|1.4036
04:22:09|1.4036
04:22:10|1.4034
04:22:11|1.4034
04:22:13|1.4034
04:22:13|1.4034
04:22:15|1.4034
04:22:16|1.4034
04:22:17|1.4034
04:22:18|1.4034
04:22:19|1.4034
04:22:20|1.4034
04:22:21|1.4034
04:22:23|1.4034
04:22:24|1.4034
04:22:26|1.4034
04:22:26|1.4034
04:22:27|1.4034
04:22:28|1.4034
04:22:29|1.4034
04:22:30|1.4034
04:22:31|1.4034
04:22:32|1.4034
04:22:33|1.4034
04:22:34|1.4034
04:22:35|1.402
04:22:36|1.4023
04:22:37|1.4025
04:22:38|1.4025
04:22:39|1.4026
04:22:40|1.4026
04:22:41|1.4026
04:22:42|1.4026
04:22:43|1.4026
04:22:44|1.4026
04:22:45|1.4026
04:22:46|1.4026
04:22:47|1.4026
04:22:48|1.4024
04:22:49|1.4024
04:22:50|1.4024
04:22:51|1.4024
04:22:53|1.4024
04:22:55|1.4023
04:22:56|1.4023
04:22:57|1.4023
04:22:57|1.4023
04:23:00|1.4024
04:23:01|1.4024
04:23:02|1.4024
04:23:03|1.4024
04:23:04|1.4024
04:23:05|1.4024
04:23:07|1.4024
04:23:07|1.4025
04:23:08|1.4025
04:23:09|1.4025
04:23:10|1.4032
04:23:12|1.4044
04:23:13|1.4044
04:23:14|1.4044
04:23:15|1.4044
04:23:16|1.4044
04:23:17|1.4044
04:23:19|1.4045
04:23:20|1.4045
04:23:21|1.4045
04:23:22|1.4045
04:23:23|1.4045
04:23:24|1.4045
04:23:25|1.4042
04:23:25|1.4042
04:23:27|1.4042
04:23:28|1.4042
04:23:29|1.404
04:23:30|1.404
04:23:31|1.404
04:23:32|1.404
04:23:33|1.4043
04:23:34|1.4044
04:23:34|1.4044
04:23:36|1.4045
04:23:36|1.4047
04:23:38|1.4047
04:23:39|1.4043
04:23:40|1.4043
04:23:41|1.4047
04:23:42|1.4047
04:23:43|1.405
04:23:43|1.405
04:23:45|1.405
04:23:46|1.405
04:23:46|1.405
04:23:48|1.405
04:23:49|1.405
04:23:50|1.405
04:23:51|1.405
04:23:51|1.405
04:23:52|1.405
04:23:54|1.405
04:23:55|1.405
04:23:57|1.405
04:23:57|1.4039
04:23:59|1.4048
04:24:00|1.4048
04:24:00|1.4048
04:24:01|1.4048
04:24:02|1.4045
04:24:04|1.4045
04:24:05|1.4045
04:24:06|1.4046
04:24:06|1.4046
04:24:09|1.4046
04:24:09|1.4046
04:24:10|1.4046
04:24:11|1.4046
04:24:12|1.4046
04:24:13|1.4046
04:24:14|1.4043
04:24:16|1.4043
04:24:16|1.4043
04:24:18|1.4043
04:24:18|1.4043
04:24:19|1.4043
04:24:20|1.4043
04:24:21|1.4043
04:24:22|1.4043
04:24:23|1.4043
04:24:24|1.4043
04:24:25|1.4043
04:24:26|1.4043
04:24:27|1.4043
04:24:28|1.4043
04:24:29|1.4043
04:24:30|1.4043
04:24:31|1.4043
04:24:32|1.4043
04:24:33|1.4044
04:24:35|1.4044
04:24:35|1.4043
04:24:36|1.4043
04:24:37|1.4043
04:24:38|1.4043
04:24:39|1.4043
04:24:40|1.4043
04:24:41|1.4043
04:24:42|1.4043
04:24:43|1.4043
04:24:44|1.4043
04:24:45|1.4043
04:24:46|1.4043
04:24:47|1.4044
04:24:48|1.4044
04:24:49|1.4044
04:24:50|1.4044
04:24:51|1.4044
04:24:52|1.4044
04:24:53|1.4044
04:24:55|1.4044
04:24:57|1.4043
04:24:58|1.4043
04:24:59|1.4043
04:25:00|1.4043
04:25:01|1.4043
04:25:02|1.4043
04:25:03|1.4043
04:25:04|1.4043
04:25:05|1.4043
04:25:06|1.4043
04:25:07|1.4043
04:25:08|1.4043
04:25:09|1.4043
04:25:10|1.4043
04:25:11|1.4043
04:25:12|1.4043
04:25:13|1.4043
04:25:14|1.4043
04:25:15|1.4043
04:25:16|1.4043
04:25:17|1.4043
04:25:18|1.4043
04:25:19|1.4043
04:25:20|1.4043
04:25:21|1.4043
04:25:22|1.4043
04:25:23|1.4043
04:25:24|1.4043
04:25:25|1.4043
04:25:26|1.4043
04:25:27|1.4044
04:25:28|1.4043
04:25:29|1.4043
04:25:30|1.4043
04:25:31|1.4043
04:25:32|1.4054
04:25:33|1.4061
04:25:34|1.4072
04:25:35|1.4067
04:25:36|1.4071
04:25:37|1.4067
04:25:38|1.4073
04:25:39|1.4074
04:25:40|1.4074
04:25:41|1.4074
04:25:42|1.4071
04:25:43|1.4071
04:25:45|1.4075
04:25:46|1.4076
04:25:47|1.4076
04:25:48|1.4078
04:25:49|1.4078
04:25:50|1.4078
04:25:51|1.4082
04:25:52|1.408
04:25:53|1.4081
04:25:53|1.4076
04:25:55|1.4073
04:25:55|1.4076
04:25:58|1.4076
04:26:00|1.4076
04:26:01|1.4076
04:26:02|1.4076
04:26:03|1.4076
04:26:04|1.4072
04:26:05|1.4065
04:26:06|1.4065
04:26:07|1.4065
04:26:08|1.4065
04:26:09|1.4065
04:26:10|1.4054
04:26:12|1.4054
04:26:13|1.4051
04:26:14|1.4054
04:26:15|1.4054
04:26:16|1.4054
04:26:17|1.4054
04:26:18|1.4054
04:26:19|1.4054
04:26:20|1.4054
04:26:21|1.4054
04:26:22|1.4055
04:26:23|1.4055
04:26:24|1.4055
04:26:25|1.4055
04:26:26|1.4055
04:26:27|1.4055
04:26:28|1.4054
04:26:29|1.4054
04:26:30|1.4054
04:26:30|1.4054
04:26:32|1.4054
04:26:33|1.4057
04:26:34|1.4057
04:26:35|1.4057
04:26:36|1.4057
04:26:37|1.4057
04:26:38|1.4057
04:26:39|1.4057
04:26:40|1.4057
04:26:40|1.4057
04:26:42|1.4057
04:26:43|1.4057
04:26:44|1.4057
04:26:45|1.405
04:26:46|1.405
04:26:47|1.405
04:26:48|1.4052
04:26:49|1.4053
04:26:50|1.4056
04:26:50|1.4056
04:26:52|1.4056
04:26:53|1.4056
04:26:53|1.4056
04:26:54|1.4058
04:26:56|1.4058
04:26:58|1.4058
04:27:00|1.4058
04:27:01|1.4058
04:27:01|1.4058
04:27:02|1.4058
04:27:04|1.4058
04:27:04|1.405
04:27:05|1.405
04:27:06|1.405
04:27:08|1.405
04:27:09|1.405
04:27:10|1.405
04:27:12|1.405
04:27:14|1.405
04:27:15|1.405
04:27:16|1.405
04:27:18|1.405
04:27:19|1.405
04:27:20|1.405
04:27:21|1.405
04:27:22|1.405
04:27:23|1.405
04:27:24|1.4046
04:27:25|1.4046
04:27:26|1.4046
04:27:27|1.404
04:27:28|1.404
04:27:29|1.4037
04:27:30|1.4037
04:27:31|1.4029
04:27:32|1.4029
04:27:34|1.4029
04:27:34|1.4051
04:27:35|1.4051
04:27:37|1.4052
04:27:38|1.405
04:27:38|1.405
04:27:39|1.405
04:27:41|1.405
04:27:41|1.405
04:27:42|1.405
04:27:44|1.4054
04:27:44|1.4054
04:27:47|1.4054
04:27:47|1.4058
04:27:48|1.4058
04:27:49|1.4058
04:27:50|1.4058
04:27:51|1.4058
04:27:52|1.4058
04:27:53|1.4058
04:27:54|1.4058
04:27:55|1.4058
04:27:57|1.4058
04:27:57|1.4058
04:27:59|1.4058
04:28:00|1.4058
04:28:02|1.4058
04:28:04|1.4055
04:28:05|1.4055
04:28:06|1.405
04:28:08|1.405
04:28:08|1.405
04:28:09|1.405
04:28:10|1.405
04:28:11|1.405
04:28:13|1.405
04:28:14|1.4043
04:28:15|1.4043
04:28:16|1.4043
04:28:17|1.4043
04:28:18|1.4043
04:28:19|1.4043
04:28:20|1.4043
04:28:21|1.4043
04:28:22|1.4043
04:28:23|1.4043
04:28:24|1.4042
04:28:25|1.4042
04:28:26|1.4042
04:28:27|1.4042
04:28:28|1.4042
04:28:29|1.4042
04:28:30|1.4042
04:28:31|1.4042
04:28:32|1.4042
04:28:33|1.4042
04:28:34|1.4042
04:28:35|1.4042
04:28:36|1.4042
04:28:37|1.4047
04:28:38|1.4043
04:28:39|1.4043
04:28:40|1.405
04:28:41|1.405
04:28:42|1.4052
04:28:43|1.4052
04:28:44|1.4052
04:28:45|1.4052
04:28:47|1.4052
04:28:48|1.4052
04:28:49|1.4052
04:28:50|1.4052
04:28:50|1.4052
04:28:52|1.4052
04:28:53|1.4052
04:28:54|1.4052
04:28:54|1.4052
04:28:56|1.4052
04:28:56|1.4052
04:28:58|1.4052
04:29:00|1.4052
04:29:01|1.4056
04:29:01|1.4056
04:29:04|1.4056
04:29:05|1.4052
04:29:06|1.4052
04:29:07|1.4052
04:29:08|1.4052
04:29:10|1.4052
04:29:11|1.4052
04:29:12|1.4052
04:29:14|1.4052
04:29:15|1.4052
04:29:16|1.4049
04:29:17|1.4049
04:29:18|1.4049
04:29:19|1.4049
04:29:20|1.4049
04:29:21|1.4052
04:29:22|1.4052
04:29:23|1.4052
04:29:24|1.4052
04:29:26|1.4052
04:29:26|1.4052
04:29:28|1.4052
04:29:29|1.4052
04:29:30|1.4056
04:29:31|1.406
04:29:32|1.406
04:29:33|1.406
04:29:34|1.406
04:29:35|1.406
04:29:36|1.406
04:29:37|1.406
04:29:38|1.406
04:29:40|1.4061
04:29:41|1.4061
04:29:42|1.4061
04:29:43|1.4055
04:29:44|1.4055
04:29:45|1.4055
04:29:46|1.4056
04:29:47|1.4056
04:29:47|1.4056
04:29:50|1.4056
04:29:50|1.4056
04:29:51|1.4056
04:29:52|1.4056
04:29:53|1.4056
04:29:54|1.4056
04:29:56|1.4056
04:29:57|1.4056
04:29:57|1.4046
04:29:58|1.4046
04:30:00|1.4047
04:30:01|1.4047
04:30:02|1.4047
04:30:03|1.4046
04:30:04|1.4044
04:30:06|1.4044
04:30:07|1.4044
04:30:08|1.4043
04:30:08|1.4043
04:30:11|1.4043
04:30:12|1.4043
04:30:14|1.4043
04:30:14|1.4043
04:30:15|1.4043
04:30:17|1.4043
04:30:18|1.4041
04:30:19|1.4044
04:30:20|1.4043
04:30:22|1.4045
04:30:22|1.4045
04:30:24|1.4045
04:30:25|1.4045
04:30:26|1.4045
04:30:27|1.4045
04:30:27|1.4045
04:30:29|1.4045
04:30:29|1.4045
04:30:31|1.4045
04:30:31|1.4048
04:30:32|1.4048
04:30:34|1.4048
04:30:35|1.4048
04:30:35|1.4048
04:30:37|1.4048
04:30:38|1.4048
04:30:39|1.4048
04:30:40|1.4054
04:30:40|1.4054
04:30:41|1.4054
04:30:43|1.4054
04:30:44|1.4054
04:30:44|1.4054
04:30:45|1.4054
04:30:47|1.4054
04:30:48|1.406
04:30:49|1.4061
04:30:50|1.4062
04:30:50|1.4062
04:30:52|1.4062
04:30:52|1.4062
04:30:54|1.4062
04:30:55|1.4062
04:30:56|1.4062
04:30:57|1.4076
04:30:57|1.4075
04:30:59|1.4071
04:31:00|1.4071
04:31:00|1.4071
04:31:03|1.407
04:31:05|1.407
04:31:05|1.4064
04:31:07|1.4064
04:31:07|1.4064
04:31:08|1.4064
04:31:10|1.4064
04:31:11|1.4064
04:31:12|1.4064
04:31:14|1.4064
04:31:14|1.4064
04:31:16|1.4064
04:31:17|1.4064
04:31:18|1.4064
04:31:19|1.4064
04:31:20|1.4064
04:31:21|1.4041
04:31:22|1.4041
04:31:22|1.4049
04:31:24|1.4049
04:31:25|1.4049
04:31:26|1.4049
04:31:27|1.4049
04:31:28|1.4049
04:31:30|1.4049
04:31:31|1.4049
04:31:32|1.4048
04:31:32|1.4048
04:31:33|1.4048
04:31:35|1.4048
04:31:36|1.4048
04:31:37|1.4048
04:31:37|1.4048
04:31:38|1.4048
04:31:39|1.4048
04:31:40|1.4048
04:31:41|1.4045
04:31:43|1.4045
04:31:44|1.4045
04:31:44|1.4045
04:31:45|1.4045
04:31:47|1.4045
04:31:47|1.4045
04:31:48|1.4045
04:31:49|1.4045
04:31:51|1.4045
04:31:51|1.4045
04:31:53|1.4045
04:31:53|1.404
04:31:54|1.404
04:31:55|1.404
04:31:57|1.404
04:31:57|1.404
04:31:58|1.404
04:31:59|1.404
04:32:00|1.404
04:32:01|1.404
04:32:02|1.404
04:32:05|1.404
04:32:06|1.404
04:32:07|1.404
04:32:08|1.404
04:32:10|1.404
04:32:11|1.404
04:32:12|1.404
04:32:12|1.404
04:32:14|1.404
04:32:15|1.4045
04:32:16|1.4045
04:32:17|1.4045
04:32:18|1.4045
04:32:19|1.4045
04:32:20|1.4044
04:32:21|1.4044
04:32:22|1.4041
04:32:23|1.4041
04:32:24|1.4041
04:32:24|1.4041
04:32:26|1.4041
04:32:27|1.4041
04:32:28|1.4041
04:32:29|1.4041
04:32:30|1.4041
04:32:31|1.4041
04:32:32|1.4041
04:32:32|1.4041
04:32:34|1.4041
04:32:35|1.4041
04:32:36|1.4041
04:32:37|1.4041
04:32:38|1.4041
04:32:38|1.4041
04:32:40|1.4041
04:32:41|1.4041
04:32:42|1.4041
04:32:43|1.4039
04:32:44|1.4035
04:32:45|1.4035
04:32:46|1.4035
04:32:47|1.4035
04:32:48|1.4037
04:32:49|1.4037
04:32:50|1.4037
04:32:51|1.4037
04:32:52|1.4022
04:32:52|1.4028
04:32:54|1.4028
04:32:55|1.4028
04:32:56|1.4028
04:32:57|1.4028
04:32:58|1.4028
04:32:59|1.4028
04:32:59|1.4023
04:33:01|1.4022
04:33:02|1.4022
04:33:04|1.4021
04:33:06|1.4021
04:33:07|1.4021
04:33:08|1.402
04:33:08|1.402
04:33:10|1.4018
04:33:11|1.4018
04:33:11|1.4018
04:33:12|1.4018
04:33:13|1.4018
04:33:14|1.4026
04:33:16|1.4024
04:33:17|1.4023
04:33:17|1.4023
04:33:18|1.4023
04:33:20|1.4023
04:33:20|1.4023
04:33:23|1.4023
04:33:23|1.4019
04:33:24|1.4019
04:33:25|1.4019
04:33:27|1.4019
04:33:28|1.4019
04:33:29|1.4018
04:33:30|1.4018
04:33:31|1.4016
04:33:32|1.4016
04:33:33|1.4016
04:33:34|1.4016
04:33:35|1.4028
04:33:36|1.4028
04:33:37|1.4025
04:33:38|1.4025
04:33:39|1.4025
04:33:40|1.4025
04:33:41|1.4025
04:33:42|1.4024
04:33:43|1.4024
04:33:44|1.4024
04:33:45|1.4024
04:33:46|1.4024
04:33:47|1.4024
04:33:48|1.4024
04:33:49|1.4024
04:33:51|1.4024
04:33:52|1.4024
04:33:53|1.403
04:33:54|1.4039
04:33:54|1.4039
04:33:56|1.4039
04:33:57|1.4039
04:33:57|1.4039
04:33:59|1.4039
04:33:59|1.4039
04:34:01|1.4039
04:34:02|1.4039
04:34:03|1.4039
04:34:05|1.4038
04:34:06|1.4038
04:34:07|1.4038
04:34:08|1.4038
04:34:09|1.4038
04:34:10|1.4038
04:34:11|1.4038
04:34:13|1.4038
04:34:14|1.4038
04:34:15|1.4037
04:34:16|1.4037
04:34:17|1.4037
04:34:18|1.4037
04:34:19|1.4033
04:34:21|1.4033
04:34:22|1.4033
04:34:24|1.4033
04:34:24|1.4033
04:34:25|1.4033
04:34:26|1.4033
04:34:27|1.4033
04:34:28|1.4033
04:34:29|1.4034
04:34:30|1.4034
04:34:31|1.4034
04:34:32|1.4034
04:34:33|1.4034
04:34:34|1.4034
04:34:35|1.4034
04:34:36|1.4037
04:34:37|1.4037
04:34:38|1.4037
04:34:39|1.4037
04:34:40|1.4037
04:34:41|1.4037
04:34:42|1.4042
04:34:43|1.4042
04:34:44|1.4042
04:34:45|1.4049
04:34:46|1.4049
04:34:47|1.4049
04:34:48|1.4051
04:34:49|1.4051
04:34:50|1.4051
04:34:51|1.4051
04:34:52|1.4051
04:34:53|1.4051
04:34:54|1.4051
04:34:55|1.4046
04:34:56|1.4044
04:34:57|1.4044
04:34:58|1.4044
04:34:59|1.4044
04:35:01|1.4044
04:35:01|1.4044
04:35:02|1.4044
04:35:03|1.4044
04:35:05|1.4044
04:35:07|1.4037
04:35:08|1.4037
04:35:09|1.4037
04:35:10|1.4037
04:35:11|1.4037
04:35:12|1.4037
04:35:13|1.4037
04:35:14|1.4037
04:35:15|1.4037
04:35:17|1.4033
04:35:18|1.4033
04:35:20|1.4033
04:35:20|1.4033
04:35:21|1.4033
04:35:23|1.403
04:35:24|1.403
04:35:25|1.403
04:35:26|1.403
04:35:27|1.403
04:35:28|1.403
04:35:29|1.403
04:35:30|1.403
04:35:31|1.403
04:35:32|1.403
04:35:33|1.403
04:35:34|1.403
04:35:35|1.403
04:35:36|1.403
04:35:37|1.403
04:35:38|1.403
04:35:39|1.403
04:35:40|1.403
04:35:41|1.403
04:35:42|1.403
04:35:43|1.403
04:35:44|1.403
04:35:45|1.403
04:35:46|1.403
04:35:47|1.403
04:35:48|1.403
04:35:49|1.4032
04:35:50|1.4032
04:35:51|1.4042
04:35:52|1.4042
04:35:53|1.4042
04:35:54|1.4042
04:35:55|1.4042
04:35:56|1.4042
04:35:57|1.4042
04:35:58|1.4042
04:35:59|1.4042
04:36:00|1.4042
04:36:01|1.4042
04:36:02|1.4038
04:36:03|1.4038
04:36:04|1.4038
04:36:05|1.4038
04:36:07|1.4038
04:36:08|1.4038
04:36:09|1.4038
04:36:10|1.4038
04:36:11|1.4038
04:36:12|1.4038
04:36:13|1.4038
04:36:14|1.4038
04:36:15|1.4038
04:36:15|1.4038
04:36:17|1.4038
04:36:18|1.4038
04:36:19|1.4038
04:36:20|1.4033
04:36:22|1.4033
04:36:23|1.4033
04:36:24|1.4033
04:36:24|1.4033
04:36:25|1.403
04:36:28|1.403
04:36:28|1.403
04:36:30|1.403
04:36:31|1.403
04:36:32|1.4033
04:36:33|1.4033
04:36:34|1.403
04:36:36|1.403
04:36:37|1.403
04:36:38|1.403
04:36:40|1.403
04:36:40|1.403
04:36:41|1.4033
04:36:42|1.4045
04:36:43|1.4045
04:36:44|1.4045
04:36:45|1.4045
04:36:47|1.4045
04:36:47|1.4045
04:36:49|1.4045
04:36:49|1.4045
04:36:51|1.4045
04:36:52|1.4036
04:36:53|1.4036
04:36:53|1.4036
04:36:54|1.4036
04:36:56|1.4036
04:36:56|1.4036
04:36:58|1.4036
04:36:59|1.404
04:37:00|1.4038
04:37:00|1.4038
04:37:01|1.4038
04:37:03|1.4038
04:37:05|1.4038
04:37:05|1.4038
04:37:07|1.4038
04:37:09|1.4038
04:37:10|1.4038
04:37:10|1.4038
04:37:12|1.4038
04:37:13|1.4038
04:37:14|1.4038
04:37:15|1.4038
04:37:17|1.4038
04:37:18|1.4038
04:37:19|1.4038
04:37:20|1.4038
04:37:21|1.4038
04:37:22|1.4038
04:37:24|1.4038
04:37:25|1.4038
04:37:27|1.4039
04:37:27|1.4039
04:37:28|1.4039
04:37:29|1.4039
04:37:30|1.4039
04:37:31|1.4039
04:37:32|1.4039
04:37:34|1.4039
04:37:34|1.4039
04:37:35|1.4039
04:37:36|1.4039
04:37:37|1.4039
04:37:39|1.4039
04:37:40|1.4039
04:37:41|1.4039
04:37:43|1.4038
04:37:43|1.4038
04:37:44|1.4038
04:37:46|1.4038
04:37:47|1.4038
04:37:48|1.4038
04:37:48|1.4038
04:37:49|1.4038
04:37:51|1.4038
04:37:51|1.4038
04:37:52|1.4038
04:37:53|1.4038
04:37:55|1.4038
04:37:56|1.4038
04:37:56|1.4032
04:37:57|1.4032
04:37:58|1.4032
04:38:00|1.4032
04:38:00|1.4032
04:38:03|1.4032
04:38:03|1.4032
04:38:04|1.4032
04:38:05|1.4032
04:38:06|1.4032
04:38:08|1.4032
04:38:09|1.4032
04:38:11|1.4032
04:38:12|1.4032
04:38:14|1.4035
04:38:15|1.4035
04:38:16|1.4035
04:38:17|1.4035
04:38:18|1.4035
04:38:19|1.4035
04:38:20|1.4035
04:38:20|1.4031
04:38:22|1.4031
04:38:22|1.4031
04:38:23|1.4031
04:38:25|1.4031
04:38:26|1.4031
04:38:26|1.4031
04:38:27|1.4031
04:38:28|1.4031
04:38:30|1.4031
04:38:30|1.4031
04:38:32|1.4031
04:38:33|1.4031
04:38:33|1.403
04:38:34|1.403
04:38:35|1.403
04:38:36|1.403
04:38:37|1.403
04:38:39|1.403
04:38:39|1.403
04:38:40|1.403
04:38:42|1.403
04:38:43|1.403
04:38:44|1.403
04:38:45|1.403
04:38:45|1.403
04:38:47|1.403
04:38:48|1.403
04:38:49|1.403
04:38:50|1.403
04:38:51|1.403
04:38:52|1.403
04:38:53|1.403
04:38:54|1.403
04:38:54|1.403
04:38:56|1.403
04:38:56|1.403
04:38:58|1.403
04:38:59|1.403
04:39:00|1.403
04:39:01|1.403
04:39:02|1.403
04:39:03|1.403
04:39:04|1.403
04:39:05|1.403
04:39:06|1.403
04:39:06|1.403
04:39:07|1.403
04:39:10|1.403
04:39:12|1.4042
04:39:12|1.4042
04:39:14|1.4042
04:39:15|1.4042
04:39:16|1.4042
04:39:17|1.4039
04:39:18|1.4039
04:39:19|1.4039
04:39:20|1.4039
04:39:21|1.4039
04:39:22|1.4039
04:39:23|1.4039
04:39:24|1.4039
04:39:25|1.4039
04:39:26|1.4039
04:39:27|1.4039
04:39:28|1.4039
04:39:29|1.4039
04:39:30|1.4039
04:39:31|1.4039
04:39:32|1.4039
04:39:34|1.4039
04:39:34|1.4039
04:39:36|1.4039
04:39:37|1.4039
04:39:38|1.4039
04:39:38|1.4039
04:39:40|1.4043
04:39:42|1.4044
04:39:43|1.4044
04:39:44|1.4044
04:39:45|1.4044
04:39:46|1.4041
04:39:47|1.404
04:39:47|1.404
04:39:48|1.404
04:39:50|1.404
04:39:51|1.404
04:39:51|1.404
04:39:53|1.404
04:39:53|1.404
04:39:55|1.404
04:39:55|1.404
04:39:57|1.404
04:39:57|1.404
04:39:58|1.404
04:39:59|1.4043
04:40:00|1.4043
04:40:02|1.4043
04:40:02|1.4043
04:40:03|1.4043
04:40:04|1.4043
04:40:06|1.4043
04:40:07|1.4043
04:40:07|1.4043
04:40:09|1.4043
04:40:11|1.4043
04:40:11|1.4042
04:40:13|1.4042
04:40:14|1.4042
04:40:16|1.4042
04:40:17|1.404
04:40:18|1.404
04:40:19|1.404
04:40:20|1.404
04:40:21|1.404
04:40:22|1.404
04:40:23|1.404
04:40:24|1.4044
04:40:25|1.4044
04:40:26|1.4044
04:40:27|1.4044
04:40:28|1.4044
04:40:29|1.4044
04:40:30|1.4044
04:40:31|1.4044
04:40:32|1.4039
04:40:33|1.4039
04:40:34|1.4039
04:40:35|1.4039
04:40:36|1.4039
04:40:37|1.4039
04:40:38|1.4039
04:40:39|1.4039
04:40:40|1.4039
04:40:42|1.4039
04:40:42|1.4039
04:40:44|1.4039
04:40:44|1.4039
04:40:46|1.4039
04:40:46|1.4039
04:40:48|1.4039
04:40:48|1.4051
04:40:50|1.4057
04:40:51|1.4056
04:40:52|1.4056
04:40:52|1.4056
04:40:54|1.4056
04:40:55|1.4056
04:40:56|1.4056
04:40:57|1.4056
04:40:58|1.4056
04:40:59|1.4056
04:41:00|1.4056
04:41:01|1.4056
04:41:02|1.4056
04:41:03|1.4056
04:41:04|1.4056
04:41:05|1.4056
04:41:06|1.405
04:41:07|1.405
04:41:08|1.405
04:41:09|1.405
04:41:10|1.405
04:41:12|1.4053
04:41:13|1.4053
04:41:15|1.4053
04:41:15|1.4053
04:41:17|1.4053
04:41:18|1.4053
04:41:20|1.4053
04:41:20|1.405
04:41:21|1.405
04:41:22|1.405
04:41:24|1.405
04:41:25|1.405
04:41:26|1.405
04:41:27|1.405
04:41:28|1.405
04:41:29|1.405
04:41:30|1.405
04:41:31|1.405
04:41:32|1.405
04:41:33|1.405
04:41:34|1.405
04:41:35|1.405
04:41:36|1.405
04:41:37|1.405
04:41:38|1.405
04:41:39|1.405
04:41:40|1.405
04:41:41|1.4056
04:41:42|1.4056
04:41:43|1.4056
04:41:44|1.4056
04:41:45|1.4056
04:41:46|1.4056
04:41:47|1.4056
04:41:48|1.4056
04:41:49|1.4056
04:41:50|1.4056
04:41:51|1.4056
04:41:52|1.4058
04:41:53|1.4058
04:41:54|1.4058
04:41:55|1.4058
04:41:56|1.4053
04:41:57|1.4058
04:41:58|1.4058
04:41:59|1.4055
04:42:00|1.4055
04:42:01|1.4055
04:42:02|1.4055
04:42:04|1.4055
04:42:05|1.4055
04:42:06|1.4055
04:42:06|1.4055
04:42:07|1.4055
04:42:09|1.4055
04:42:10|1.4055
04:42:11|1.4055
04:42:13|1.4055
04:42:14|1.4055
04:42:16|1.4055
04:42:17|1.4055
04:42:18|1.4058
04:42:19|1.4058
04:42:20|1.4058
04:42:21|1.4058
04:42:22|1.4058
04:42:23|1.4058
04:42:24|1.4058
04:42:25|1.4058
04:42:26|1.4058
04:42:27|1.4058
04:42:28|1.4058
04:42:29|1.4058
04:42:30|1.4058
04:42:31|1.4058
04:42:33|1.4058
04:42:34|1.4058
04:42:35|1.4058
04:42:35|1.4058
04:42:37|1.4058
04:42:38|1.4058
04:42:39|1.4058
04:42:39|1.4058
04:42:41|1.4058
04:42:42|1.4058
04:42:43|1.4058
04:42:44|1.4058
04:42:45|1.4058
04:42:46|1.406
04:42:47|1.406
04:42:47|1.406
04:42:49|1.406
04:42:50|1.4058
04:42:51|1.4058
04:42:52|1.4058
04:42:52|1.4058
04:42:54|1.4058
04:42:55|1.4058
04:42:55|1.4058
04:42:57|1.4058
04:42:58|1.4058
04:42:59|1.4058
04:43:00|1.4058
04:43:01|1.4058
04:43:03|1.4058
04:43:03|1.4065
04:43:04|1.4065
04:43:05|1.4065
04:43:07|1.4065
04:43:07|1.4065
04:43:09|1.4065
04:43:09|1.4065
04:43:11|1.4072
04:43:12|1.4072
04:43:14|1.4072
04:43:15|1.4072
04:43:16|1.4072
04:43:18|1.4072
04:43:18|1.4072
04:43:20|1.4072
04:43:21|1.4075
04:43:21|1.4075
04:43:23|1.4075
04:43:24|1.4075
04:43:25|1.4075
04:43:26|1.4075
04:43:27|1.4075
04:43:27|1.4075
04:43:29|1.4075
04:43:29|1.4075
04:43:31|1.4075
04:43:32|1.4073
04:43:33|1.4073
04:43:35|1.4073
04:43:35|1.4073
04:43:37|1.4073
04:43:38|1.4073
04:43:38|1.4073
04:43:40|1.4073
04:43:42|1.4073
04:43:42|1.4073
04:43:43|1.4073
04:43:45|1.4073
04:43:45|1.4073
04:43:46|1.4073
04:43:47|1.4073
04:43:48|1.4073
04:43:49|1.4073
04:43:50|1.4073
04:43:51|1.4073
04:43:52|1.4076
04:43:53|1.4076
04:43:55|1.4076
04:43:55|1.4076
04:43:56|1.4077
04:43:57|1.4073
04:43:58|1.4073
04:43:59|1.4069
04:44:00|1.4069
04:44:01|1.4069
04:44:02|1.4069
04:44:03|1.4069
04:44:04|1.4077
04:44:05|1.4077
04:44:06|1.4077
04:44:07|1.4077
04:44:08|1.4075
04:44:09|1.408
04:44:10|1.408
04:44:11|1.408
04:44:12|1.408
04:44:14|1.408
04:44:15|1.4075
04:44:16|1.4075
04:44:18|1.4075
04:44:20|1.4075
04:44:20|1.4075
04:44:22|1.4075
04:44:23|1.4075
04:44:24|1.4075
04:44:25|1.4075
04:44:25|1.4075
04:44:26|1.4075
04:44:28|1.4075
04:44:30|1.4075
04:44:30|1.4075
04:44:31|1.4075
04:44:33|1.4073
04:44:33|1.4073
04:44:34|1.4073
04:44:35|1.4073
04:44:36|1.408
04:44:38|1.4078
04:44:38|1.4078
04:44:39|1.4078
04:44:40|1.4078
04:44:42|1.4078
04:44:42|1.4078
04:44:43|1.4078
04:44:44|1.4078
04:44:45|1.408
04:44:46|1.408
04:44:47|1.4078
04:44:48|1.408
04:44:49|1.408
04:44:50|1.4082
04:44:51|1.4081
04:44:53|1.408
04:44:54|1.408
04:44:54|1.408
04:44:55|1.408
04:44:56|1.408
04:44:57|1.408
04:44:58|1.408
04:44:59|1.408
04:45:00|1.408
04:45:01|1.408
04:45:03|1.408
04:45:04|1.4075
04:45:05|1.4075
04:45:06|1.4074
04:45:07|1.4074
04:45:08|1.4073
04:45:09|1.4073
04:45:10|1.4071
04:45:11|1.4071
04:45:12|1.4071
04:45:13|1.4071
04:45:15|1.4071
04:45:17|1.4071
04:45:19|1.4067
04:45:20|1.4067
04:45:22|1.4067
04:45:24|1.4057
04:45:25|1.406
04:45:26|1.406
04:45:27|1.406
04:45:28|1.406
04:45:28|1.406
04:45:31|1.406
04:45:31|1.4063
04:45:32|1.4063
04:45:34|1.4063
04:45:35|1.4063
04:45:36|1.4063
04:45:37|1.4058
04:45:38|1.4058
04:45:39|1.4058
04:45:40|1.4054
04:45:41|1.4054
04:45:42|1.4059
04:45:43|1.4059
04:45:44|1.4068
04:45:45|1.4068
04:45:46|1.4068
04:45:47|1.4068
04:45:48|1.4066
04:45:49|1.4066
04:45:50|1.4066
04:45:51|1.4075
04:45:52|1.4075
04:45:53|1.4075
04:45:54|1.4075
04:45:55|1.4075
04:45:56|1.4075
04:45:57|1.4075
04:45:58|1.4075
04:45:59|1.4075
04:46:00|1.4072
04:46:01|1.4072
04:46:02|1.4072
04:46:03|1.4072
04:46:04|1.4072
04:46:05|1.4072
04:46:06|1.4072
04:46:07|1.4072
04:46:08|1.4072
04:46:09|1.4072
04:46:10|1.4072
04:46:11|1.4072
04:46:12|1.4072
04:46:13|1.4072
04:46:14|1.4072
04:46:15|1.4072
04:46:17|1.4072
04:46:18|1.4066
04:46:20|1.4066
04:46:21|1.4066
04:46:21|1.4066
04:46:23|1.4068
04:46:24|1.4068
04:46:25|1.4068
04:46:27|1.4068
04:46:28|1.4068
04:46:29|1.4068
04:46:30|1.4068
04:46:32|1.4061
04:46:33|1.4061
04:46:34|1.4061
04:46:35|1.4061
04:46:36|1.4061
04:46:37|1.4061
04:46:38|1.4061
04:46:39|1.4061
04:46:40|1.4061
04:46:41|1.4061
04:46:42|1.4061
04:46:42|1.4061
04:46:44|1.4061
04:46:45|1.4061
04:46:45|1.4061
04:46:47|1.4061
04:46:48|1.4064
04:46:49|1.4064
04:46:50|1.4064
04:46:51|1.4064
04:46:52|1.4064
04:46:53|1.4064
04:46:54|1.4064
04:46:55|1.4064
04:46:55|1.4064
04:46:57|1.4064
04:46:58|1.4064
04:46:58|1.4064
04:47:00|1.4064
04:47:02|1.4064
04:47:03|1.4064
04:47:04|1.4063
04:47:05|1.4062
04:47:06|1.4065
04:47:07|1.4062
04:47:08|1.4062
04:47:10|1.4062
04:47:10|1.4062
04:47:12|1.4062
04:47:13|1.4062
04:47:14|1.4062
04:47:15|1.4062
04:47:15|1.4062
04:47:18|1.4062
04:47:20|1.4062
04:47:20|1.4062
04:47:22|1.4062
04:47:23|1.4062
04:47:24|1.4062
04:47:26|1.4064
04:47:27|1.4064
04:47:28|1.4067
04:47:29|1.4067
04:47:30|1.4067
04:47:31|1.4067
04:47:32|1.4067
04:47:33|1.4067
04:47:34|1.4067
04:47:35|1.4067
04:47:36|1.4067
04:47:37|1.4058
04:47:37|1.4058
04:47:39|1.4056
04:47:40|1.4056
04:47:41|1.4056
04:47:42|1.4056
04:47:43|1.4056
04:47:43|1.4056
04:47:44|1.4056
04:47:46|1.4056
04:47:47|1.4056
04:47:48|1.4056
04:47:48|1.4057
04:47:50|1.4057
04:47:51|1.4057
04:47:52|1.4057
04:47:53|1.4057
04:47:54|1.4057
04:47:56|1.4057
04:47:56|1.4057
04:47:58|1.4057
04:47:59|1.4057
04:47:59|1.4057
04:48:00|1.4057
04:48:01|1.4057
04:48:03|1.4057
04:48:03|1.4067
04:48:04|1.4067
04:48:05|1.4067
04:48:06|1.4067
04:48:08|1.4067
04:48:09|1.4067
04:48:09|1.4067
04:48:11|1.4067
04:48:11|1.4067
04:48:13|1.4067
04:48:14|1.4067
04:48:15|1.4067
04:48:16|1.4067
04:48:16|1.4067
04:48:19|1.4067
04:48:20|1.407
04:48:21|1.407
04:48:23|1.407
04:48:24|1.4066
04:48:26|1.4063
04:48:27|1.4063
04:48:27|1.4063
04:48:29|1.4063
04:48:30|1.4063
04:48:31|1.4063
04:48:32|1.4063
04:48:33|1.4063
04:48:34|1.4063
04:48:35|1.4063
04:48:35|1.4063
04:48:37|1.4063
04:48:38|1.4063
04:48:39|1.4063
04:48:39|1.4059
04:48:40|1.4059
04:48:41|1.4059
04:48:43|1.4059
04:48:44|1.4063
04:48:45|1.4062
04:48:46|1.4076
04:48:47|1.4076
04:48:48|1.4076
04:48:49|1.4076
04:48:50|1.4076
04:48:51|1.4077
04:48:52|1.4077
04:48:54|1.4077
04:48:55|1.408
04:48:55|1.408
04:48:56|1.408
04:48:57|1.4084
04:48:58|1.4095
04:48:59|1.4096
04:49:00|1.4092
04:49:01|1.4105
04:49:02|1.4101
04:49:04|1.41
04:49:05|1.4091
04:49:06|1.4091
04:49:07|1.4092
04:49:08|1.4091
04:49:09|1.4091
04:49:10|1.409
04:49:11|1.4105
04:49:12|1.4099
04:49:13|1.4099
04:49:14|1.4099
04:49:16|1.4101
04:49:16|1.4101
04:49:18|1.4101
04:49:20|1.4103
04:49:21|1.4104
04:49:22|1.4104
04:49:24|1.4106
04:49:25|1.4107
04:49:26|1.4106
04:49:27|1.4109
04:49:28|1.4109
04:49:29|1.4113
04:49:30|1.4118
04:49:30|1.4119
04:49:32|1.4114
04:49:33|1.4106
04:49:35|1.411
04:49:36|1.4102
04:49:37|1.4102
04:49:38|1.4102
04:49:39|1.4102
04:49:40|1.4102
04:49:41|1.4114
04:49:42|1.4119
04:49:43|1.4119
04:49:44|1.4119
04:49:45|1.4117
04:49:46|1.4117
04:49:46|1.4117
04:49:47|1.4117
04:49:49|1.4119
04:49:49|1.4119
04:49:50|1.4119
04:49:52|1.4119
04:49:53|1.4119
04:49:54|1.4121
04:49:55|1.4121
04:49:56|1.4121
04:49:57|1.4121
04:49:58|1.4119
04:49:59|1.4109
04:50:00|1.4109
04:50:01|1.4109
04:50:02|1.4109
04:50:03|1.4109
04:50:05|1.4109
04:50:05|1.4109
04:50:06|1.4109
04:50:08|1.4115
04:50:09|1.4115
04:50:10|1.4109
04:50:10|1.4109
04:50:11|1.4109
04:50:13|1.4109
04:50:13|1.4107
04:50:14|1.4098
04:50:16|1.4103
04:50:17|1.4109
04:50:17|1.4109
04:50:19|1.4109
04:50:21|1.4109
04:50:22|1.4109
04:50:23|1.4109
04:50:24|1.4109
04:50:26|1.4111
04:50:27|1.4111
04:50:28|1.4113
04:50:29|1.4113
04:50:30|1.4113
04:50:31|1.4115
04:50:32|1.4115
04:50:33|1.4115
04:50:34|1.4117
04:50:35|1.4117
04:50:36|1.4117
04:50:37|1.4117
04:50:38|1.4117
04:50:39|1.4117
04:50:40|1.4117
04:50:41|1.4117
04:50:42|1.4117
04:50:43|1.4117
04:50:44|1.4117
04:50:45|1.4117
04:50:46|1.4117
04:50:47|1.4117
04:50:48|1.4117
04:50:49|1.4117
04:50:50|1.4117
04:50:51|1.4117
04:50:52|1.4117
04:50:53|1.4109
04:50:54|1.4109
04:50:55|1.4109
04:50:56|1.4109
04:50:57|1.4109
04:50:58|1.4109
04:50:59|1.4109
04:51:00|1.4109
04:51:01|1.4109
04:51:02|1.4109
04:51:03|1.4109
04:51:04|1.4109
04:51:05|1.4109
04:51:06|1.4109
04:51:07|1.4109
04:51:08|1.4109
04:51:09|1.4109
04:51:10|1.4109
04:51:11|1.4109
04:51:12|1.4109
04:51:13|1.4109
04:51:14|1.4109
04:51:15|1.41
04:51:16|1.41
04:51:17|1.4094
04:51:18|1.4094
04:51:19|1.4093
04:51:20|1.4093
04:51:22|1.4087
04:51:24|1.4081
04:51:24|1.4081
04:51:27|1.4084
04:51:28|1.4081
04:51:29|1.4086
04:51:30|1.4086
04:51:31|1.4086
04:51:33|1.4086
04:51:34|1.4093
04:51:35|1.4091
04:51:36|1.4091
04:51:37|1.4091
04:51:38|1.4088
04:51:39|1.4088
04:51:40|1.4097
04:51:41|1.4097
04:51:42|1.4097
04:51:43|1.4097
04:51:44|1.4097
04:51:45|1.4093
04:51:46|1.4086
04:51:47|1.4086
04:51:48|1.4087
04:51:49|1.4088
04:51:50|1.4088
04:51:51|1.41
04:51:52|1.41
04:51:53|1.4101
04:51:54|1.4101
04:51:55|1.4101
04:51:56|1.4101
04:51:57|1.4101
04:51:58|1.4101
04:51:59|1.41
04:52:00|1.41
04:52:01|1.41
04:52:02|1.41
04:52:03|1.41
04:52:04|1.41
04:52:05|1.41
04:52:06|1.41
04:52:07|1.41
04:52:08|1.41
04:52:09|1.41
04:52:10|1.41
04:52:11|1.41
04:52:12|1.41
04:52:13|1.41
04:52:14|1.41
04:52:15|1.4101
04:52:16|1.4101
04:52:17|1.4101
04:52:18|1.4101
04:52:19|1.4101
04:52:20|1.4101
04:52:21|1.41
04:52:23|1.41
04:52:24|1.41
04:52:26|1.41
04:52:27|1.41
04:52:28|1.41
04:52:29|1.4087
04:52:30|1.4087
04:52:32|1.4088
04:52:32|1.4088
04:52:34|1.4087
04:52:35|1.4087
04:52:36|1.4087
04:52:36|1.4087
04:52:38|1.4087
04:52:39|1.4087
04:52:40|1.4088
04:52:41|1.4088
04:52:42|1.4107
04:52:42|1.4114
04:52:44|1.4114
04:52:45|1.4114
04:52:46|1.4114
04:52:47|1.4126
04:52:48|1.4131
04:52:49|1.4131
04:52:50|1.4133
04:52:51|1.4131
04:52:52|1.4131
04:52:53|1.4126
04:52:54|1.4126
04:52:55|1.4128
04:52:56|1.4112
04:52:57|1.4112
04:52:58|1.4106
04:52:59|1.4109
04:52:59|1.4109
04:53:00|1.4109
04:53:02|1.4109
04:53:02|1.4105
04:53:04|1.4101
04:53:04|1.4101
04:53:06|1.4101
04:53:07|1.4104
04:53:08|1.4104
04:53:09|1.4102
04:53:10|1.4102
04:53:11|1.4102
04:53:12|1.4102
04:53:13|1.4102
04:53:14|1.4102
04:53:15|1.4104
04:53:16|1.4104
04:53:17|1.4104
04:53:19|1.4104
04:53:19|1.4104
04:53:22|1.4104
04:53:23|1.4104
04:53:25|1.4104
04:53:26|1.4104
04:53:27|1.4104
04:53:29|1.4104
04:53:30|1.4104
04:53:31|1.4104
04:53:31|1.4104
04:53:32|1.4104
04:53:33|1.4104
04:53:35|1.4107
04:53:36|1.4107
04:53:37|1.4107
04:53:38|1.4107
04:53:39|1.4107
04:53:41|1.411
04:53:41|1.411
04:53:42|1.4109
04:53:43|1.4109
04:53:45|1.4109
04:53:45|1.4109
04:53:46|1.4109
04:53:47|1.4109
04:53:48|1.4109
04:53:49|1.4109
04:53:50|1.4109
04:53:51|1.4116
04:53:52|1.4116
04:53:54|1.4116
04:53:56|1.4116
04:53:57|1.4116
04:53:58|1.4116
04:53:58|1.4116
04:54:00|1.4116
04:54:00|1.4116
04:54:02|1.4116
04:54:03|1.4116
04:54:04|1.4109
04:54:05|1.4109
04:54:05|1.4109
04:54:06|1.4109
04:54:08|1.411
04:54:08|1.411
04:54:09|1.411
04:54:11|1.411
04:54:11|1.411
04:54:13|1.411
04:54:13|1.411
04:54:15|1.411
04:54:17|1.411
04:54:18|1.411
04:54:19|1.411
04:54:19|1.4121
04:54:22|1.4128
04:54:22|1.4127
04:54:24|1.4133
04:54:25|1.4127
04:54:26|1.4132
04:54:28|1.4132
04:54:29|1.4128
04:54:30|1.4128
04:54:31|1.4126
04:54:32|1.4121
04:54:33|1.4118
04:54:34|1.4117
04:54:35|1.4117
04:54:36|1.4117
04:54:37|1.412
04:54:37|1.412
04:54:39|1.412
04:54:40|1.412
04:54:40|1.412
04:54:42|1.412
04:54:44|1.4125
04:54:44|1.4125
04:54:46|1.4125
04:54:47|1.4125
04:54:47|1.4125
04:54:48|1.4125
04:54:50|1.4125
04:54:51|1.4125
04:54:52|1.4125
04:54:53|1.4125
04:54:54|1.4131
04:54:56|1.4131
04:54:57|1.4131
04:54:58|1.4131
04:54:59|1.4131
04:54:59|1.4131
04:55:01|1.4131
04:55:02|1.4128
04:55:02|1.4128
04:55:04|1.4128
04:55:05|1.4128
04:55:06|1.4128
04:55:07|1.4128
04:55:08|1.4128
04:55:09|1.4128
04:55:10|1.4129
04:55:11|1.4129
04:55:12|1.4129
04:55:13|1.4129
04:55:14|1.4129
04:55:15|1.4129
04:55:17|1.4129
04:55:18|1.4129
04:55:19|1.4129
04:55:21|1.4129
04:55:21|1.4129
04:55:22|1.4129
04:55:23|1.4129
04:55:25|1.4132
04:55:27|1.4132
04:55:27|1.4132
04:55:30|1.4132
04:55:31|1.4128
04:55:32|1.4128
04:55:34|1.413
04:55:35|1.413
04:55:35|1.4131
04:55:36|1.4131
04:55:37|1.4131
04:55:38|1.4131
04:55:39|1.4131
04:55:40|1.4131
04:55:41|1.4131
04:55:42|1.4131
04:55:43|1.4131
04:55:44|1.4131
04:55:45|1.4131
04:55:47|1.4131
04:55:48|1.4131
04:55:49|1.4131
04:55:50|1.4131
04:55:51|1.4131
04:55:52|1.413
04:55:53|1.413
04:55:54|1.413
04:55:55|1.4132
04:55:56|1.4132
04:55:57|1.4132
04:55:58|1.4132
04:55:59|1.4136
04:56:00|1.4136
04:56:01|1.4136
04:56:03|1.4136
04:56:04|1.4132
04:56:04|1.4132
04:56:05|1.4132
04:56:07|1.4132
04:56:08|1.4131
04:56:09|1.4131
04:56:09|1.4131
04:56:11|1.4133
04:56:12|1.4127
04:56:13|1.4133
04:56:13|1.4133
04:56:15|1.4133
04:56:15|1.4133
04:56:16|1.4133
04:56:18|1.4133
04:56:18|1.4133
04:56:19|1.4132
04:56:20|1.4132
04:56:23|1.4133
04:56:23|1.4126
04:56:24|1.4126
04:56:26|1.4125
04:56:28|1.4125
04:56:30|1.4125
04:56:32|1.4131
04:56:32|1.4131
04:56:33|1.4131
04:56:35|1.4131
04:56:36|1.413
04:56:36|1.413
04:56:37|1.413
04:56:38|1.4104
04:56:40|1.4095
04:56:41|1.4094
04:56:42|1.4087
04:56:43|1.409
04:56:44|1.409
04:56:45|1.409
04:56:46|1.409
04:56:47|1.409
04:56:48|1.409
04:56:49|1.409
04:56:50|1.409
04:56:51|1.4089
04:56:52|1.4089
04:56:53|1.409
04:56:54|1.41
04:56:55|1.4117
04:56:57|1.4117
04:56:58|1.4117
04:56:59|1.4117
04:57:00|1.4117
04:57:02|1.4117
04:57:03|1.4117
04:57:04|1.4117
04:57:04|1.4117
04:57:05|1.4117
04:57:06|1.4117
04:57:07|1.4117
04:57:09|1.4117
04:57:11|1.4117
04:57:11|1.4121
04:57:12|1.4121
04:57:13|1.4121
04:57:15|1.4121
04:57:15|1.4121
04:57:16|1.4121
04:57:17|1.4121
04:57:18|1.4121
04:57:19|1.4121
04:57:20|1.4123
04:57:22|1.4123
04:57:23|1.4123
04:57:24|1.4123
04:57:25|1.4128
04:57:26|1.4128
04:57:28|1.4128
04:57:30|1.4131
04:57:31|1.4131
04:57:32|1.4122
04:57:33|1.4122
04:57:35|1.4122
04:57:36|1.4126
04:57:36|1.4126
04:57:38|1.4126
04:57:38|1.4126
04:57:40|1.4126
04:57:40|1.4126
04:57:42|1.4126
04:57:43|1.4126
04:57:44|1.4126
04:57:45|1.4126
04:57:46|1.4126
04:57:47|1.4123
04:57:47|1.4123
04:57:49|1.4123
04:57:49|1.4123
04:57:50|1.4123
04:57:52|1.4123
04:57:53|1.4123
04:57:54|1.4123
04:57:55|1.4123
04:57:55|1.4123
04:57:56|1.4123
04:57:57|1.4123
04:57:59|1.4123
04:57:59|1.4113
04:58:01|1.4107
04:58:02|1.4107
04:58:02|1.4107
04:58:04|1.4107
04:58:04|1.4107
04:58:06|1.4107
04:58:07|1.4107
04:58:07|1.4111
04:58:09|1.4111
04:58:09|1.4111
04:58:10|1.4111
04:58:11|1.4111
04:58:13|1.4111
04:58:13|1.4111
04:58:14|1.4111
04:58:16|1.4111
04:58:16|1.4106
04:58:17|1.4157
04:58:19|1.4153
04:58:19|1.4151
04:58:21|1.4154
04:58:21|1.4147
04:58:22|1.4142
04:58:23|1.4144
04:58:24|1.4144
04:58:26|1.413
04:58:26|1.413
04:58:28|1.413
04:58:29|1.413
04:58:31|1.4142
04:58:32|1.4142
04:58:33|1.4142
04:58:34|1.4142
04:58:35|1.4142
04:58:36|1.4154
04:58:37|1.4145
04:58:38|1.4145
04:58:39|1.4145
04:58:40|1.4145
04:58:41|1.4145
04:58:42|1.4145
04:58:43|1.4145
04:58:44|1.4136
04:58:45|1.4147
04:58:46|1.4147
04:58:47|1.4147
04:58:48|1.4147
04:58:49|1.4147
04:58:51|1.4147
04:58:52|1.414
04:58:53|1.414
04:58:53|1.414
04:58:55|1.414
04:58:56|1.414
04:58:56|1.414
04:58:58|1.414
04:58:59|1.414
04:58:59|1.414
04:59:01|1.4147
04:59:01|1.4154
04:59:03|1.4154
04:59:04|1.4154
04:59:05|1.4154
04:59:05|1.4154
04:59:07|1.4154
04:59:08|1.4154
04:59:09|1.4154
04:59:10|1.4154
04:59:11|1.4154
04:59:12|1.4148
04:59:13|1.4148
04:59:13|1.4148
04:59:15|1.4143
04:59:16|1.4143
04:59:17|1.4143
04:59:18|1.4143
04:59:19|1.4143
04:59:20|1.4143
04:59:21|1.4143
04:59:21|1.4143
04:59:23|1.4143
04:59:24|1.4143
04:59:25|1.4143
04:59:25|1.4143
04:59:27|1.4143
04:59:28|1.4143
04:59:30|1.4143
04:59:31|1.4143
04:59:32|1.4143
04:59:33|1.4143
04:59:35|1.4143
04:59:37|1.4143
04:59:39|1.4143
04:59:39|1.4143
04:59:40|1.4143
04:59:42|1.4136
04:59:43|1.4142
04:59:44|1.4142
04:59:45|1.4142
04:59:46|1.4142
04:59:47|1.4142
04:59:48|1.4142
04:59:49|1.4142
04:59:50|1.414
04:59:51|1.414
04:59:52|1.414
04:59:53|1.414
04:59:55|1.414
04:59:56|1.414
04:59:57|1.414
04:59:57|1.414
04:59:59|1.414
05:00:00|1.414
05:00:01|1.414
05:00:02|1.414
05:00:03|1.414
05:00:05|1.414
05:00:06|1.4139
05:00:06|1.4139
05:00:08|1.4139
05:00:09|1.4139
05:00:10|1.4139
05:00:11|1.4154
05:00:11|1.4154
05:00:12|1.4152
05:00:14|1.4152
05:00:14|1.4152
05:00:15|1.4152
05:00:16|1.4158
05:00:19|1.4157
05:00:19|1.4157
05:00:20|1.4157
05:00:21|1.4157
05:00:22|1.4157
05:00:23|1.4151
05:00:24|1.4151
05:00:25|1.4151
05:00:26|1.4151
05:00:28|1.4159
05:00:28|1.4153
05:00:30|1.4158
05:00:32|1.4158
05:00:33|1.416
05:00:34|1.416
05:00:35|1.416
05:00:37|1.416
05:00:39|1.416
05:00:39|1.416
05:00:40|1.416
05:00:42|1.4161
05:00:43|1.4161
05:00:44|1.4161
05:00:45|1.416
05:00:45|1.416
05:00:46|1.416
05:00:48|1.416
05:00:49|1.416
05:00:50|1.4163
05:00:50|1.4147
05:00:52|1.4147
05:00:52|1.4147
05:00:53|1.4147
05:00:55|1.4152
05:00:55|1.4145
05:00:57|1.415
05:00:57|1.415
05:00:59|1.4158
05:01:00|1.4158
05:01:01|1.4158
05:01:01|1.4158
05:01:03|1.4158
05:01:04|1.4158
05:01:05|1.4158
05:01:06|1.4158
05:01:07|1.4158
05:01:08|1.4158
05:01:09|1.4145
05:01:10|1.4143
05:01:11|1.4143
05:01:12|1.4143
05:01:12|1.4143
05:01:13|1.4142
05:01:15|1.4142
05:01:17|1.4133
05:01:17|1.4133
05:01:19|1.4133
05:01:20|1.4133
05:01:21|1.4133
05:01:22|1.4133
05:01:23|1.4133
05:01:24|1.4133
05:01:25|1.4133
05:01:26|1.4133
05:01:27|1.4133
05:01:28|1.4133
05:01:29|1.4133
05:01:31|1.4133
05:01:33|1.4133
05:01:35|1.4133
05:01:36|1.4133
05:01:38|1.4134
05:01:38|1.4134
05:01:39|1.4134
05:01:41|1.4134
05:01:41|1.4134
05:01:42|1.4137
05:01:43|1.4137
05:01:44|1.4137
05:01:45|1.4139
05:01:46|1.4131
05:01:47|1.4132
05:01:48|1.4141
05:01:49|1.4141
05:01:50|1.414
05:01:51|1.4136
05:01:53|1.4136
05:01:53|1.4136
05:01:54|1.4136
05:01:55|1.4136
05:01:56|1.4136
05:01:57|1.4136
05:01:59|1.412
05:01:59|1.412
05:02:00|1.412
05:02:01|1.412
05:02:02|1.4124
05:02:03|1.4124
05:02:04|1.4133
05:02:05|1.4133
05:02:07|1.413
05:02:07|1.4126
05:02:08|1.4126
05:02:09|1.4126
05:02:10|1.4126
05:02:11|1.4126
05:02:13|1.4126
05:02:13|1.4126
05:02:14|1.4126
05:02:15|1.4126
05:02:16|1.4126
05:02:18|1.4126
05:02:18|1.4126
05:02:20|1.4126
05:02:20|1.4126
05:02:21|1.4126
05:02:22|1.4126
05:02:23|1.4137
05:02:24|1.4133
05:02:25|1.4133
05:02:27|1.4133
05:02:27|1.4133
05:02:28|1.4134
05:02:29|1.4134
05:02:30|1.4134
05:02:32|1.4134
05:02:34|1.4134
05:02:35|1.4134
05:02:37|1.4134
05:02:38|1.4134
05:02:39|1.4134
05:02:40|1.414
05:02:41|1.414
05:02:41|1.414
05:02:44|1.414
05:02:45|1.414
05:02:46|1.414
05:02:47|1.414
05:02:48|1.414
05:02:49|1.414
05:02:50|1.414
05:02:51|1.414
05:02:52|1.414
05:02:54|1.414
05:02:55|1.414
05:02:56|1.414
05:02:57|1.414
05:02:58|1.414
05:02:59|1.414
05:02:59|1.414
05:03:01|1.414
05:03:02|1.414
05:03:03|1.4132
05:03:04|1.413
05:03:05|1.413
05:03:06|1.4133
05:03:07|1.4133
05:03:07|1.4133
05:03:08|1.4133
05:03:10|1.4133
05:03:11|1.4135
05:03:12|1.4135
05:03:13|1.4135
05:03:14|1.4142
05:03:14|1.4139
05:03:16|1.414
05:03:16|1.414
05:03:18|1.414
05:03:18|1.414
05:03:20|1.414
05:03:21|1.414
05:03:22|1.415
05:03:24|1.4158
05:03:24|1.4158
05:03:25|1.4164
05:03:26|1.4164
05:03:28|1.4164
05:03:28|1.4158
05:03:29|1.4158
05:03:30|1.4158
05:03:31|1.4158
05:03:32|1.4159
05:03:35|1.4159
05:03:35|1.4154
05:03:36|1.4154
05:03:38|1.4154
05:03:39|1.4154
05:03:40|1.4154
05:03:41|1.4154
05:03:42|1.4154
05:03:44|1.4154
05:03:45|1.4154
05:03:45|1.4154
05:03:47|1.4154
05:03:48|1.4154
05:03:48|1.4154
05:03:49|1.4154
05:03:50|1.415
05:03:51|1.415
05:03:53|1.415
05:03:54|1.415
05:03:55|1.4152
05:03:56|1.4152
05:03:56|1.4152
05:03:58|1.4152
05:03:59|1.4152
05:04:00|1.4152
05:04:01|1.4149
05:04:02|1.4149
05:04:02|1.4131
05:04:04|1.4131
05:04:04|1.413
05:04:06|1.413
05:04:07|1.413
05:04:08|1.4132
05:04:09|1.413
05:04:10|1.4131
05:04:11|1.4131
05:04:12|1.4131
05:04:13|1.413
05:04:13|1.413
05:04:15|1.4142
05:04:16|1.4141
05:04:16|1.4141
05:04:18|1.4141
05:04:19|1.4141
05:04:20|1.4141
05:04:21|1.4142
05:04:22|1.4142
05:04:24|1.4142
05:04:25|1.4149
05:04:26|1.4152
05:04:28|1.4152
05:04:28|1.4152
05:04:30|1.4152
05:04:31|1.4154
05:04:32|1.4154
05:04:33|1.4154
05:04:35|1.4154
05:04:36|1.4149
05:04:36|1.4156
05:04:37|1.4156
05:04:40|1.4156
05:04:40|1.4156
05:04:41|1.4156
05:04:42|1.4156
05:04:44|1.4156
05:04:44|1.4156
05:04:46|1.4148
05:04:46|1.4148
05:04:47|1.4143
05:04:48|1.4143
05:04:49|1.4139
05:04:50|1.4139
05:04:51|1.4143
05:04:52|1.415
05:04:53|1.4145
05:04:55|1.4145
05:04:55|1.4155
05:04:56|1.4155
05:04:57|1.4156
05:04:58|1.4156
05:04:59|1.4156
05:05:00|1.4156
05:05:01|1.4156
05:05:03|1.4155
05:05:04|1.4155
05:05:05|1.4155
05:05:06|1.4155
05:05:07|1.4155
05:05:08|1.4155
05:05:09|1.4155
05:05:10|1.4155
05:05:11|1.4155
05:05:12|1.4155
05:05:13|1.4155
05:05:14|1.4155
05:05:15|1.4155
05:05:16|1.4155
05:05:17|1.4149
05:05:18|1.4149
05:05:19|1.4149
05:05:20|1.4149
05:05:21|1.415
05:05:22|1.415
05:05:23|1.415
05:05:24|1.415
05:05:25|1.415
05:05:27|1.415
05:05:28|1.415
05:05:28|1.415
05:05:30|1.415
05:05:31|1.415
05:05:32|1.415
05:05:33|1.415
05:05:34|1.415
05:05:36|1.4144
05:05:36|1.4144
05:05:37|1.4144
05:05:39|1.4144
05:05:40|1.4144
05:05:41|1.4144
05:05:41|1.4144
05:05:42|1.4144
05:05:44|1.4155
05:05:45|1.4155
05:05:46|1.4155
05:05:47|1.4154
05:05:48|1.4154
05:05:49|1.4154
05:05:50|1.4154
05:05:51|1.4154
05:05:52|1.4154
05:05:53|1.4154
05:05:54|1.4154
05:05:55|1.4154
05:05:56|1.4154
05:05:57|1.4154
05:05:59|1.4154
05:06:01|1.4154
05:06:02|1.4154
05:06:02|1.4154
05:06:04|1.4154
05:06:05|1.4154
05:06:06|1.4154
05:06:07|1.4154
05:06:08|1.4142
05:06:09|1.4142
05:06:09|1.4132
05:06:11|1.4132
05:06:12|1.414
05:06:13|1.4135
05:06:14|1.4135
05:06:15|1.4135
05:06:15|1.4135
05:06:17|1.4134
05:06:18|1.4134
05:06:18|1.4134
05:06:19|1.4134
05:06:20|1.413
05:06:23|1.413
05:06:23|1.413
05:06:24|1.413
05:06:25|1.413
05:06:26|1.413
05:06:27|1.413
05:06:28|1.413
05:06:29|1.413
05:06:30|1.4132
05:06:31|1.4132
05:06:32|1.4131
05:06:33|1.4131
05:06:34|1.4131
05:06:36|1.4131
05:06:38|1.4131
05:06:40|1.4131
05:06:41|1.4131
05:06:42|1.4131
05:06:44|1.4131
05:06:44|1.4131
05:06:46|1.4131
05:06:47|1.4132
05:06:47|1.4132
05:06:49|1.4132
05:06:50|1.4132
05:06:51|1.4134
05:06:52|1.4134
05:06:53|1.4134
05:06:54|1.4134
05:06:55|1.4134
05:06:57|1.4134
05:06:57|1.4134
05:06:58|1.4134
05:06:59|1.4134
05:07:00|1.4134
05:07:01|1.4134
05:07:03|1.4134
05:07:04|1.4134
05:07:04|1.4134
05:07:06|1.4115
05:07:06|1.411
05:07:08|1.4114
05:07:09|1.411
05:07:10|1.4109
05:07:11|1.4109
05:07:12|1.4114
05:07:13|1.4114
05:07:15|1.4114
05:07:15|1.4116
05:07:17|1.4116
05:07:18|1.4116
05:07:19|1.4116
05:07:20|1.4116
05:07:21|1.4116
05:07:22|1.4109
05:07:23|1.4111
05:07:24|1.4111
05:07:25|1.4107
05:07:26|1.4107
05:07:27|1.4107
05:07:28|1.4107
05:07:29|1.41
05:07:30|1.41
05:07:31|1.4102
05:07:32|1.4102
05:07:33|1.4102
05:07:34|1.41
05:07:35|1.41
05:07:36|1.4096
05:07:38|1.4096
05:07:40|1.4097
05:07:41|1.41
05:07:43|1.4101
05:07:44|1.41
05:07:45|1.41
05:07:46|1.41
05:07:47|1.4088
05:07:48|1.4088
05:07:49|1.4088
05:07:50|1.4088
05:07:51|1.4088
05:07:52|1.4088
05:07:53|1.4088
05:07:54|1.4088
05:07:55|1.4088
05:07:56|1.4088
05:07:57|1.4088
05:07:58|1.4088
05:07:59|1.4088
05:08:00|1.4088
05:08:00|1.4088
05:08:02|1.4084
05:08:02|1.4079
05:08:04|1.4078
05:08:05|1.4078
05:08:05|1.4078
05:08:08|1.4068
05:08:08|1.407
05:08:09|1.407
05:08:11|1.4071
05:08:12|1.4089
05:08:14|1.4096
05:08:14|1.4096
05:08:16|1.4096
05:08:16|1.4096
05:08:17|1.4096
05:08:19|1.408
05:08:19|1.4079
05:08:20|1.4087
05:08:21|1.4087
05:08:22|1.4087
05:08:24|1.4087
05:08:25|1.4087
05:08:25|1.4087
05:08:26|1.4087
05:08:27|1.4087
05:08:28|1.4087
05:08:29|1.4087
05:08:30|1.4094
05:08:32|1.4088
05:08:33|1.4088
05:08:34|1.4079
05:08:35|1.4079
05:08:36|1.4086
05:08:37|1.4086
05:08:39|1.4086
05:08:40|1.4086
05:08:41|1.4086
05:08:42|1.4086
05:08:44|1.4086
05:08:44|1.4086
05:08:46|1.4086
05:08:47|1.4086
05:08:48|1.4086
05:08:49|1.4086
05:08:50|1.4086
05:08:51|1.4086
05:08:52|1.4086
05:08:53|1.4086
05:08:54|1.4075
05:08:55|1.4075
05:08:56|1.4074
05:08:57|1.4074
05:08:58|1.4074
05:08:59|1.4074
05:09:00|1.4074
05:09:01|1.4074
05:09:02|1.4074
05:09:03|1.4074
05:09:04|1.4074
05:09:05|1.4074
05:09:06|1.4074
05:09:07|1.4083
05:09:08|1.4083
05:09:09|1.4083
05:09:10|1.4083
05:09:11|1.4083
05:09:12|1.4083
05:09:13|1.4083
05:09:14|1.4083
05:09:15|1.4082
05:09:16|1.4082
05:09:17|1.4082
05:09:18|1.4082
05:09:20|1.4082
05:09:20|1.4082
05:09:22|1.4084
05:09:23|1.4088
05:09:24|1.4088
05:09:24|1.4105
05:09:26|1.411
05:09:26|1.411
05:09:29|1.411
05:09:30|1.411
05:09:31|1.411
05:09:32|1.411
05:09:32|1.4122
05:09:33|1.4131
05:09:34|1.4132
05:09:36|1.4134
05:09:37|1.4136
05:09:37|1.4135
05:09:38|1.4135
05:09:41|1.4135
05:09:42|1.4136
05:09:43|1.4136
05:09:45|1.4136
05:09:45|1.4136
05:09:47|1.4134
05:09:48|1.4134
05:09:50|1.4134
05:09:51|1.4134
05:09:52|1.4134
05:09:54|1.4134
05:09:55|1.4135
05:09:55|1.4135
05:09:57|1.4135
05:09:58|1.4135
05:09:59|1.4131
05:10:00|1.4131
05:10:01|1.4131
05:10:02|1.4131
05:10:03|1.4131
05:10:04|1.414
05:10:05|1.414
05:10:05|1.414
05:10:07|1.4133
05:10:07|1.4133
05:10:08|1.4133
05:10:09|1.4133
05:10:11|1.4133
05:10:12|1.4133
05:10:13|1.4133
05:10:14|1.4133
05:10:14|1.4133
05:10:15|1.4133
05:10:17|1.4133
05:10:19|1.4133
05:10:19|1.4133
05:10:21|1.4133
05:10:22|1.4133
05:10:23|1.4133
05:10:24|1.4133
05:10:25|1.4132
05:10:26|1.4131
05:10:27|1.4131
05:10:28|1.4131
05:10:29|1.4131
05:10:30|1.4131
05:10:31|1.4131
05:10:32|1.4131
05:10:33|1.4131
05:10:34|1.4131
05:10:35|1.4131
05:10:36|1.4131
05:10:37|1.4131
05:10:38|1.4131
05:10:39|1.4131
05:10:40|1.4131
05:10:41|1.4131
05:10:42|1.4131
05:10:43|1.4131
05:10:45|1.4131
05:10:46|1.4131
05:10:47|1.4131
05:10:49|1.4131
05:10:49|1.4131
05:10:50|1.4131
05:10:51|1.4133
05:10:53|1.4133
05:10:54|1.4133
05:10:54|1.4131
05:10:55|1.4131
05:10:56|1.4131
05:10:57|1.4131
05:10:59|1.4131
05:10:59|1.4131
05:11:00|1.4131
05:11:01|1.4131
05:11:03|1.4131
05:11:04|1.4131
05:11:05|1.4131
05:11:05|1.4129
05:11:07|1.4126
05:11:08|1.4126
05:11:09|1.4126
05:11:09|1.4126
05:11:11|1.4126
05:11:11|1.4126
05:11:13|1.4126
05:11:13|1.4126
05:11:14|1.4126
05:11:16|1.4139
05:11:16|1.4146
05:11:17|1.4152
05:11:19|1.4152
05:11:20|1.4152
05:11:21|1.415
05:11:22|1.415
05:11:23|1.415
05:11:24|1.4151
05:11:25|1.4151
05:11:26|1.4153
05:11:27|1.4153
05:11:28|1.4153
05:11:29|1.4163
05:11:30|1.4164
05:11:31|1.4164
05:11:32|1.4164
05:11:33|1.4164
05:11:34|1.4163
05:11:35|1.4163
05:11:36|1.4163
05:11:37|1.4163
05:11:38|1.4163
05:11:39|1.4163
05:11:41|1.4163
05:11:42|1.4163
05:11:43|1.4163
05:11:44|1.4163
05:11:45|1.4174
05:11:46|1.4169
05:11:47|1.417
05:11:48|1.4165
05:11:49|1.4165
05:11:51|1.4158
05:11:52|1.4158
05:11:54|1.4162
05:11:54|1.4171
05:11:56|1.4171
05:11:57|1.4171
05:11:57|1.4171
05:11:58|1.4162
05:11:59|1.4162
05:12:01|1.4162
05:12:03|1.4162
05:12:03|1.4162
05:12:04|1.4162
05:12:05|1.4156
05:12:06|1.4156
05:12:07|1.4156
05:12:08|1.4152
05:12:09|1.4152
05:12:11|1.4152
05:12:11|1.4152
05:12:12|1.4152
05:12:13|1.4169
05:12:14|1.4169
05:12:16|1.4172
05:12:16|1.4172
05:12:17|1.4172
05:12:18|1.4172
05:12:19|1.4168
05:12:20|1.4168
05:12:21|1.4168
05:12:22|1.4168
05:12:23|1.4168
05:12:24|1.4168
05:12:25|1.4168
05:12:26|1.4168
05:12:27|1.4168
05:12:28|1.4168
05:12:29|1.4168
05:12:30|1.4168
05:12:31|1.4168
05:12:32|1.4168
05:12:33|1.4164
05:12:34|1.4161
05:12:35|1.417
05:12:37|1.4174
05:12:37|1.4174
05:12:38|1.4174
05:12:39|1.4174
05:12:40|1.4174
05:12:42|1.4175
05:12:43|1.4181
05:12:45|1.4183
05:12:46|1.4183
05:12:47|1.4186
05:12:48|1.4186
05:12:50|1.4183
05:12:51|1.4182
05:12:51|1.4182
05:12:52|1.4182
05:12:53|1.4182
05:12:54|1.4182
05:12:57|1.4182
05:12:57|1.4182
05:12:58|1.4182
05:12:59|1.4182
05:13:00|1.4182
05:13:01|1.4182
05:13:02|1.4181
05:13:03|1.4181
05:13:04|1.418
05:13:06|1.417
05:13:07|1.417
05:13:08|1.417
05:13:09|1.417
05:13:10|1.417
05:13:11|1.417
05:13:12|1.417
05:13:13|1.417
05:13:14|1.417
05:13:15|1.4175
05:13:17|1.4172
05:13:18|1.418
05:13:19|1.418
05:13:20|1.418
05:13:22|1.418
05:13:22|1.418
05:13:23|1.418
05:13:24|1.418
05:13:25|1.418
05:13:26|1.418
05:13:28|1.418
05:13:28|1.418
05:13:30|1.418
05:13:31|1.418
05:13:31|1.418
05:13:32|1.4173
05:13:33|1.4173
05:13:34|1.4173
05:13:36|1.4173
05:13:37|1.4173
05:13:37|1.4173
05:13:38|1.4173
05:13:40|1.4173
05:13:40|1.4173
05:13:42|1.4173
05:13:44|1.4175
05:13:45|1.4175
05:13:46|1.4175
05:13:47|1.4175
05:13:48|1.4173
05:13:49|1.4173
05:13:50|1.4173
05:13:52|1.4173
05:13:53|1.4173
05:13:54|1.4173
05:13:55|1.4173
05:13:56|1.4173
05:13:57|1.4173
05:13:57|1.4173
05:13:59|1.4173
05:14:01|1.4173
05:14:01|1.4177
05:14:02|1.4177
05:14:04|1.4177
05:14:05|1.4177
05:14:06|1.4176
05:14:07|1.4173
05:14:08|1.4173
05:14:10|1.4173
05:14:10|1.4173
05:14:12|1.4173
05:14:13|1.4173
05:14:14|1.4173
05:14:15|1.4173
05:14:16|1.4173
05:14:16|1.4173
05:14:18|1.4173
05:14:19|1.4173
05:14:20|1.4173
05:14:21|1.4173
05:14:22|1.4173
05:14:23|1.4173
05:14:24|1.4175
05:14:25|1.4175
05:14:26|1.4175
05:14:27|1.4175
05:14:28|1.4175
05:14:29|1.4175
05:14:30|1.4188
05:14:31|1.4197
05:14:32|1.4196
05:14:32|1.4196
05:14:34|1.4202
05:14:35|1.4204
05:14:36|1.4199
05:14:36|1.4202
05:14:38|1.42
05:14:39|1.42
05:14:40|1.42
05:14:41|1.4204
05:14:41|1.4203
05:14:43|1.4203
05:14:44|1.4203
05:14:46|1.4203
05:14:48|1.4209
05:14:48|1.4209
05:14:50|1.4209
05:14:51|1.4209
05:14:52|1.4209
05:14:54|1.4209
05:14:54|1.4209
05:14:55|1.4204
05:14:56|1.4209
05:14:57|1.4209
05:14:59|1.4209
05:14:59|1.4209
05:15:01|1.4209
05:15:01|1.4209
05:15:02|1.42
05:15:03|1.4206
05:15:04|1.4206
05:15:06|1.4206
05:15:06|1.4204
05:15:07|1.4204
05:15:09|1.4204
05:15:10|1.4204
05:15:10|1.4204
05:15:12|1.4204
05:15:13|1.4204
05:15:14|1.4204
05:15:14|1.4204
05:15:15|1.4204
05:15:16|1.4188
05:15:17|1.4188
05:15:18|1.4188
05:15:20|1.4188
05:15:20|1.4181
05:15:21|1.4182
05:15:22|1.4182
05:15:24|1.4181
05:15:25|1.4186
05:15:26|1.4186
05:15:27|1.4186
05:15:27|1.4184
05:15:28|1.4189
05:15:29|1.419
05:15:30|1.419
05:15:32|1.4181
05:15:33|1.4182
05:15:33|1.4182
05:15:34|1.4182
05:15:36|1.4187
05:15:36|1.4187
05:15:37|1.4187
05:15:38|1.4187
05:15:39|1.4187
05:15:41|1.4187
05:15:41|1.4187
05:15:42|1.4187
05:15:43|1.4187
05:15:45|1.4182
05:15:45|1.4182
05:15:48|1.4182
05:15:49|1.4181
05:15:50|1.4181
05:15:52|1.4181
05:15:53|1.4181
05:15:54|1.4187
05:15:55|1.4188
05:15:57|1.4188
05:15:57|1.4188
05:15:58|1.4189
05:15:59|1.4189
05:16:02|1.419
05:16:02|1.419
05:16:04|1.419
05:16:05|1.4184
05:16:06|1.4184
05:16:07|1.4183
05:16:08|1.4183
05:16:09|1.4183
05:16:10|1.4183
05:16:11|1.4183
05:16:12|1.4183
05:16:13|1.4183
05:16:14|1.4183
05:16:15|1.4183
05:16:16|1.4183
05:16:17|1.4183
05:16:18|1.4183
05:16:19|1.4183
05:16:20|1.4183
05:16:21|1.4183
05:16:22|1.4183
05:16:23|1.4183
05:16:24|1.4183
05:16:25|1.4183
05:16:26|1.4184
05:16:27|1.4184
05:16:28|1.4184
05:16:29|1.4184
05:16:30|1.4181
05:16:31|1.4184
05:16:32|1.4184
05:16:33|1.4184
05:16:34|1.4184
05:16:35|1.4184
05:16:36|1.4184
05:16:37|1.4184
05:16:38|1.4184
05:16:39|1.4184
05:16:40|1.4184
05:16:41|1.4188
05:16:42|1.4195
05:16:44|1.4195
05:16:44|1.4195
05:16:46|1.4195
05:16:48|1.4195
05:16:49|1.4195
05:16:50|1.4193
05:16:52|1.4193
05:16:52|1.4193
05:16:54|1.4197
05:16:56|1.4197
05:16:56|1.4197
05:16:57|1.4197
05:16:59|1.4197
05:17:00|1.4197
05:17:01|1.4197
05:17:02|1.4197
05:17:04|1.4194
05:17:04|1.4194
05:17:06|1.4192
05:17:06|1.4192
05:17:07|1.4192
05:17:09|1.4192
05:17:10|1.4192
05:17:11|1.4192
05:17:12|1.4192
05:17:13|1.4192
05:17:15|1.4202
05:17:15|1.4222
05:17:17|1.4224
05:17:18|1.421
05:17:19|1.42
05:17:20|1.4201
05:17:21|1.4201
05:17:22|1.4201
05:17:23|1.4207
05:17:24|1.4207
05:17:25|1.4207
05:17:26|1.4201
05:17:27|1.4201
05:17:27|1.4201
05:17:29|1.4201
05:17:30|1.4205
05:17:32|1.4205
05:17:33|1.4205
05:17:33|1.4206
05:17:35|1.4206
05:17:35|1.4206
05:17:36|1.4206
05:17:38|1.421
05:17:39|1.4213
05:17:39|1.4213
05:17:40|1.4213
05:17:41|1.4213
05:17:42|1.4216
05:17:43|1.4216
05:17:44|1.4216
05:17:45|1.4216
05:17:47|1.4216
05:17:47|1.4216
05:17:50|1.4216
05:17:50|1.4215
05:17:52|1.4215
05:17:53|1.4215
05:17:54|1.4215
05:17:55|1.4215
05:17:57|1.4215
05:17:58|1.4215
05:17:59|1.4213
05:18:01|1.4213
05:18:01|1.4211
05:18:03|1.4211
05:18:03|1.4211
05:18:05|1.4211
05:18:07|1.4211
05:18:08|1.4211
05:18:09|1.4206
05:18:09|1.4206
05:18:10|1.4206
05:18:12|1.4206
05:18:13|1.4206
05:18:14|1.4206
05:18:15|1.4212
05:18:16|1.4212
05:18:17|1.4212
05:18:18|1.4212
05:18:19|1.4212
05:18:20|1.4212
05:18:21|1.4212
05:18:22|1.4216
05:18:23|1.4214
05:18:24|1.4214
05:18:25|1.4214
05:18:26|1.4214
05:18:27|1.4214
05:18:28|1.4214
05:18:29|1.4214
05:18:30|1.4214
05:18:31|1.4214
05:18:32|1.4214
05:18:33|1.4214
05:18:34|1.4214
05:18:35|1.4214
05:18:36|1.4214
05:18:37|1.4218
05:18:38|1.4218
05:18:39|1.4223
05:18:40|1.4223
05:18:41|1.4223
05:18:42|1.4223
05:18:43|1.4216
05:18:44|1.4216
05:18:45|1.4216
05:18:46|1.4209
05:18:47|1.4209
05:18:48|1.4209
05:18:50|1.419
05:18:51|1.4178
05:18:52|1.4189
05:18:52|1.4195
05:18:54|1.4193
05:18:56|1.4193
05:18:57|1.4193
05:18:58|1.4195
05:18:59|1.4191
05:19:00|1.4191
05:19:00|1.4191
05:19:02|1.4191
05:19:02|1.4191
05:19:04|1.4193
05:19:04|1.4193
05:19:07|1.4193
05:19:07|1.4193
05:19:08|1.4189
05:19:10|1.4189
05:19:10|1.4189
05:19:11|1.4189
05:19:13|1.4175
05:19:14|1.4175
05:19:15|1.4175
05:19:16|1.4181
05:19:17|1.4181
05:19:18|1.4181
05:19:19|1.4181
05:19:20|1.418
05:19:21|1.418
05:19:22|1.418
05:19:23|1.4183
05:19:24|1.4195
05:19:25|1.4195
05:19:26|1.4195
05:19:27|1.4195
05:19:28|1.4195
05:19:29|1.4195
05:19:30|1.4195
05:19:31|1.4191
05:19:32|1.4191
05:19:33|1.4191
05:19:34|1.4191
05:19:35|1.4191
05:19:36|1.4179
05:19:37|1.4179
05:19:38|1.4179
05:19:39|1.4179
05:19:40|1.4179
05:19:41|1.4179
05:19:42|1.4182
05:19:44|1.4182
05:19:45|1.4182
05:19:46|1.4182
05:19:47|1.4182
05:19:48|1.4182
05:19:50|1.4182
05:19:52|1.4182
05:19:53|1.4182
05:19:55|1.4182
05:19:56|1.4182
05:19:57|1.4179
05:19:58|1.4179
05:19:58|1.4179
05:19:59|1.4179
05:20:00|1.4179
05:20:02|1.4179
05:20:03|1.4186
05:20:05|1.4186
05:20:06|1.4191
05:20:08|1.4187
05:20:08|1.4187
05:20:10|1.4187
05:20:10|1.4187
05:20:11|1.4187
05:20:13|1.4187
05:20:14|1.4184
05:20:15|1.4184
05:20:16|1.4184
05:20:17|1.4184
05:20:18|1.4184
05:20:19|1.4184
05:20:20|1.4184
05:20:21|1.4184
05:20:22|1.4184
05:20:23|1.4184
05:20:24|1.4184
05:20:25|1.4184
05:20:26|1.4184
05:20:27|1.4184
05:20:28|1.4184
05:20:29|1.4184
05:20:30|1.4184
05:20:31|1.418
05:20:32|1.418
05:20:33|1.418
05:20:34|1.418
05:20:35|1.418
05:20:36|1.418
05:20:37|1.418
05:20:38|1.418
05:20:39|1.418
05:20:40|1.418
05:20:41|1.419
05:20:42|1.419
05:20:43|1.419
05:20:44|1.419
05:20:45|1.419
05:20:46|1.419
05:20:47|1.419
05:20:48|1.419
05:20:49|1.419
05:20:51|1.4191
05:20:53|1.4191
05:20:54|1.4191
05:20:55|1.4191
05:20:57|1.4191
05:20:58|1.4191
05:20:59|1.4191
05:21:01|1.4191
05:21:03|1.4192
05:21:03|1.4192
05:21:04|1.4192
05:21:05|1.4191
05:21:06|1.4191
05:21:08|1.4191
05:21:09|1.4191
05:21:09|1.4191
05:21:10|1.4191
05:21:11|1.4191
05:21:13|1.4188
05:21:13|1.4188
05:21:16|1.4188
05:21:16|1.4188
05:21:17|1.4185
05:21:19|1.4185
05:21:20|1.4185
05:21:20|1.4185
05:21:22|1.4185
05:21:22|1.4185
05:21:23|1.4185
05:21:25|1.4185
05:21:26|1.4192
05:21:27|1.4192
05:21:28|1.4192
05:21:29|1.4192
05:21:30|1.4192
05:21:31|1.4192
05:21:32|1.4192
05:21:33|1.4188
05:21:34|1.4188
05:21:35|1.4192
05:21:36|1.4192
05:21:37|1.4192
05:21:38|1.4192
05:21:39|1.42
05:21:40|1.4201
05:21:41|1.4198
05:21:42|1.4198
05:21:43|1.4196
05:21:44|1.4196
05:21:45|1.4196
05:21:46|1.4196
05:21:47|1.4196
05:21:48|1.4196
05:21:49|1.4196
05:21:50|1.4186
05:21:52|1.4184
05:21:52|1.4184
05:21:54|1.4178
05:21:56|1.4178
05:21:57|1.4178
05:21:58|1.4178
05:21:58|1.4178
05:22:00|1.4178
05:22:01|1.4172
05:22:02|1.417
05:22:03|1.4172
05:22:04|1.4172
05:22:06|1.417
05:22:06|1.417
05:22:08|1.4162
05:22:10|1.4168
05:22:10|1.4168
05:22:11|1.4168
05:22:12|1.4168
05:22:13|1.4168
05:22:14|1.4168
05:22:15|1.4168
05:22:17|1.4168
05:22:17|1.4168
05:22:18|1.4168
05:22:19|1.4168
05:22:20|1.4171
05:22:21|1.4171
05:22:22|1.4171
05:22:23|1.4168
05:22:24|1.4168
05:22:25|1.4168
05:22:26|1.4172
05:22:28|1.4168
05:22:28|1.4168
05:22:29|1.4168
05:22:30|1.4168
05:22:31|1.4168
05:22:33|1.4168
05:22:33|1.4168
05:22:34|1.4168
05:22:35|1.4169
05:22:36|1.4169
05:22:38|1.4169
05:22:39|1.4169
05:22:40|1.4173
05:22:41|1.4173
05:22:42|1.4173
05:22:43|1.4173
05:22:44|1.4173
05:22:45|1.4173
05:22:46|1.4173
05:22:47|1.4173
05:22:48|1.4173
05:22:49|1.4173
05:22:50|1.4173
05:22:51|1.4173
05:22:52|1.4173
05:22:54|1.4173
05:22:56|1.4173
05:22:56|1.4173
05:22:58|1.4173
05:23:00|1.4178
05:23:00|1.4188
05:23:01|1.4188
05:23:02|1.4187
05:23:03|1.4187
05:23:05|1.4187
05:23:07|1.4187
05:23:08|1.4187
05:23:09|1.4187
05:23:10|1.4187
05:23:11|1.4188
05:23:12|1.4188
05:23:13|1.4188
05:23:14|1.4188
05:23:16|1.4188
05:23:16|1.4188
05:23:18|1.4188
05:23:19|1.4188
05:23:20|1.4188
05:23:21|1.4181
05:23:21|1.4181
05:23:23|1.4181
05:23:23|1.4188
05:23:24|1.4188
05:23:26|1.4188
05:23:27|1.4188
05:23:28|1.4188
05:23:29|1.4188
05:23:29|1.4188
05:23:31|1.4188
05:23:32|1.418
05:23:32|1.418
05:23:33|1.418
05:23:34|1.418
05:23:36|1.418
05:23:36|1.418
05:23:37|1.418
05:23:39|1.4188
05:23:39|1.4188
05:23:41|1.4188
05:23:42|1.4188
05:23:42|1.4188
05:23:43|1.4188
05:23:44|1.4186
05:23:45|1.4186
05:23:46|1.4186
05:23:47|1.4186
05:23:48|1.4186
05:23:50|1.4186
05:23:50|1.4197
05:23:52|1.4197
05:23:52|1.4197
05:23:55|1.4197
05:23:56|1.4195
05:23:57|1.4195
05:23:58|1.4195
05:23:59|1.4195
05:24:01|1.4195
05:24:02|1.4195
05:24:03|1.4196
05:24:03|1.4196
05:24:05|1.4196
05:24:06|1.4196
05:24:07|1.4196
05:24:08|1.4196
05:24:09|1.4196
05:24:10|1.4196
05:24:11|1.4196
05:24:12|1.4196
05:24:13|1.4196
05:24:14|1.4196
05:24:15|1.4196
05:24:16|1.4196
05:24:18|1.4196
05:24:19|1.4191
05:24:20|1.4191
05:24:21|1.4191
05:24:22|1.4191
05:24:23|1.4191
05:24:24|1.4191
05:24:25|1.4191
05:24:26|1.4191
05:24:27|1.42
05:24:29|1.4201
05:24:29|1.4199
05:24:32|1.4199
05:24:32|1.42
05:24:33|1.4203
05:24:34|1.4206
05:24:35|1.42
05:24:36|1.4196
05:24:37|1.4196
05:24:38|1.4203
05:24:39|1.42
05:24:40|1.42
05:24:41|1.42
05:24:42|1.42
05:24:43|1.42
05:24:44|1.42
05:24:45|1.42
05:24:46|1.4194
05:24:47|1.4194
05:24:48|1.4192
05:24:49|1.4192
05:24:51|1.4192
05:24:51|1.4192
05:24:52|1.4192
05:24:54|1.4188
05:24:56|1.4188
05:24:56|1.4203
05:24:58|1.4203
05:25:00|1.4203
05:25:02|1.4203
05:25:02|1.4202
05:25:03|1.4202
05:25:04|1.4202
05:25:05|1.4201
05:25:06|1.4201
05:25:08|1.4202
05:25:09|1.4202
05:25:10|1.4205
05:25:12|1.42
05:25:13|1.42
05:25:14|1.42
05:25:15|1.42
05:25:16|1.42
05:25:17|1.4194
05:25:18|1.4194
05:25:19|1.4194
05:25:20|1.4193
05:25:21|1.4193
05:25:22|1.4193
05:25:23|1.4193
05:25:24|1.4193
05:25:25|1.4193
05:25:26|1.4193
05:25:28|1.4193
05:25:29|1.4193
05:25:29|1.4193
05:25:31|1.4193
05:25:32|1.4193
05:25:33|1.4193
05:25:33|1.4193
05:25:36|1.4193
05:25:36|1.4193
05:25:38|1.4193
05:25:39|1.4193
05:25:39|1.4206
05:25:41|1.4206
05:25:42|1.4204
05:25:42|1.4204
05:25:43|1.4202
05:25:44|1.4202
05:25:45|1.4202
05:25:46|1.4202
05:25:47|1.4202
05:25:48|1.4202
05:25:49|1.4202
05:25:50|1.4202
05:25:51|1.4201
05:25:52|1.4201
05:25:54|1.4201
05:25:55|1.4201
05:25:56|1.4201
05:25:58|1.4195
05:25:59|1.4196
05:26:00|1.4196
05:26:01|1.4196
05:26:02|1.4196
05:26:03|1.4196
05:26:05|1.4196
05:26:06|1.4196
05:26:07|1.4196
05:26:08|1.4194
05:26:08|1.4194
05:26:10|1.4194
05:26:10|1.4194
05:26:12|1.4194
05:26:13|1.4194
05:26:14|1.4194
05:26:14|1.4208
05:26:16|1.4208
05:26:17|1.4208
05:26:18|1.4208
05:26:19|1.4208
05:26:19|1.42
05:26:21|1.42
05:26:22|1.42
05:26:23|1.4201
05:26:23|1.4201
05:26:25|1.4201
05:26:26|1.4201
05:26:27|1.4204
05:26:28|1.4204
05:26:29|1.4204
05:26:30|1.4204
05:26:30|1.4204
05:26:32|1.4204
05:26:33|1.4204
05:26:34|1.4204
05:26:35|1.4203
05:26:36|1.4203
05:26:36|1.4203
05:26:38|1.4203
05:26:39|1.4203
05:26:40|1.4203
05:26:41|1.4203
05:26:42|1.4203
05:26:43|1.4203
05:26:44|1.4203
05:26:45|1.4208
05:26:46|1.4208
05:26:48|1.4208
05:26:48|1.4208
05:26:49|1.4208
05:26:50|1.4208
05:26:51|1.4208
05:26:52|1.4208
05:26:53|1.4209
05:26:54|1.4209
05:26:56|1.4209
05:26:57|1.4209
05:26:58|1.4209
05:27:00|1.4206
05:27:01|1.4206
05:27:02|1.4208
05:27:03|1.4208
05:27:04|1.4208
05:27:06|1.4208
05:27:07|1.4208
05:27:08|1.4209
05:27:09|1.4209
05:27:09|1.4209
05:27:11|1.4209
05:27:12|1.4209
05:27:13|1.4209
05:27:14|1.422
05:27:15|1.4212
05:27:16|1.4212
05:27:16|1.4212
05:27:18|1.4209
05:27:20|1.4209
05:27:20|1.4204
05:27:21|1.4204
05:27:23|1.4204
05:27:24|1.42
05:27:25|1.42
05:27:26|1.42
05:27:27|1.4212
05:27:28|1.4212
05:27:29|1.4212
05:27:30|1.4212
05:27:31|1.4212
05:27:32|1.4212
05:27:34|1.4212
05:27:34|1.4212
05:27:36|1.4212
05:27:37|1.4212
05:27:39|1.4212
05:27:40|1.4213
05:27:40|1.4213
05:27:42|1.4213
05:27:43|1.4213
05:27:44|1.4213
05:27:44|1.4213
05:27:45|1.4213
05:27:46|1.4213
05:27:47|1.4213
05:27:48|1.4213
05:27:49|1.4213
05:27:51|1.4213
05:27:51|1.4213
05:27:53|1.4213
05:27:53|1.4212
05:27:54|1.4212
05:27:55|1.4212
05:27:58|1.4212
05:27:59|1.4212
05:28:00|1.4212
05:28:01|1.4199
05:28:02|1.4199
05:28:03|1.4199
05:28:05|1.4199
05:28:06|1.4199
05:28:06|1.4199
05:28:08|1.4199
05:28:09|1.4199
05:28:10|1.4199
05:28:11|1.42
05:28:13|1.42
05:28:13|1.42
05:28:15|1.42
05:28:16|1.42
05:28:16|1.42
05:28:17|1.42
05:28:19|1.42
05:28:19|1.42
05:28:20|1.4194
05:28:21|1.4194
05:28:22|1.4194
05:28:24|1.4194
05:28:25|1.4193
05:28:25|1.4193
05:28:27|1.4193
05:28:27|1.4193
05:28:29|1.4193
05:28:29|1.4193
05:28:30|1.4202
05:28:31|1.4195
05:28:32|1.4195
05:28:33|1.4197
05:28:35|1.4197
05:28:35|1.4197
05:28:36|1.4197
05:28:38|1.4197
05:28:38|1.42
05:28:40|1.4205
05:28:40|1.4205
05:28:42|1.4205
05:28:43|1.4205
05:28:44|1.4205
05:28:44|1.4205
05:28:46|1.4205
05:28:46|1.4204
05:28:48|1.4205
05:28:49|1.4205
05:28:49|1.4205
05:28:50|1.4205
05:28:51|1.4205
05:28:53|1.4205
05:28:53|1.4205
05:28:55|1.4205
05:28:56|1.4205
05:28:57|1.4205
05:28:59|1.4204
05:29:00|1.4204
05:29:01|1.4204
05:29:03|1.4204
05:29:04|1.4204
05:29:06|1.4204
05:29:06|1.4204
05:29:08|1.4204
05:29:09|1.4204
05:29:10|1.4204
05:29:12|1.4204
05:29:13|1.4204
05:29:14|1.4204
05:29:15|1.4204
05:29:16|1.4204
05:29:17|1.4204
05:29:18|1.4204
05:29:19|1.4204
05:29:20|1.4204
05:29:21|1.4204
05:29:22|1.4204
05:29:24|1.4204
05:29:25|1.4204
05:29:26|1.4204
05:29:26|1.4205
05:29:27|1.4215
05:29:28|1.4215
05:29:29|1.4222
05:29:31|1.4226
05:29:32|1.4222
05:29:32|1.4222
05:29:33|1.4222
05:29:34|1.4222
05:29:35|1.4222
05:29:37|1.4222
05:29:38|1.4226
05:29:38|1.4226
05:29:39|1.4226
05:29:41|1.4226
05:29:42|1.4226
05:29:42|1.4226
05:29:43|1.4226
05:29:45|1.4226
05:29:45|1.4226
05:29:47|1.4226
05:29:48|1.4226
05:29:48|1.4226
05:29:50|1.4224
05:29:50|1.4229
05:29:53|1.4229
05:29:54|1.4229
05:29:54|1.4229
05:29:55|1.4229
05:29:56|1.4228
05:29:57|1.4224
05:29:58|1.4224
05:29:59|1.4196
05:30:01|1.4196
05:30:02|1.4197
05:30:03|1.4197
05:30:05|1.4197
05:30:06|1.4205
05:30:08|1.4205
05:30:08|1.4205
05:30:11|1.4205
05:30:11|1.4205
05:30:13|1.4205
05:30:13|1.4205
05:30:14|1.4207
05:30:16|1.4207
05:30:16|1.4207
05:30:18|1.421
05:30:19|1.421
05:30:20|1.421
05:30:21|1.421
05:30:22|1.421
05:30:23|1.421
05:30:24|1.421
05:30:25|1.421
05:30:26|1.4211
05:30:27|1.4211
05:30:28|1.4211
05:30:29|1.4213
05:30:30|1.4213
05:30:31|1.4213
05:30:32|1.4208
05:30:33|1.4208
05:30:34|1.4209
05:30:35|1.4205
05:30:36|1.4203
05:30:37|1.4197
05:30:38|1.4183
05:30:39|1.4187
05:30:40|1.4186
05:30:41|1.4186
05:30:42|1.419
05:30:43|1.419
05:30:44|1.4186
05:30:45|1.418
05:30:46|1.418
05:30:47|1.4182
05:30:48|1.4182
05:30:49|1.4182
05:30:50|1.4182
05:30:51|1.4182
05:30:52|1.4182
05:30:53|1.4182
05:30:54|1.4182
05:30:55|1.4182
05:30:56|1.4182
05:30:57|1.4182
05:30:58|1.4221
05:30:59|1.4221
05:31:01|1.4221
05:31:02|1.4221
05:31:03|1.4221
05:31:05|1.4221
05:31:06|1.4203
05:31:07|1.4201
05:31:07|1.4201
05:31:09|1.4217
05:31:09|1.4217
05:31:11|1.4213
05:31:12|1.421
05:31:12|1.4217
05:31:13|1.4217
05:31:15|1.4217
05:31:15|1.4217
05:31:16|1.4217
05:31:18|1.4217
05:31:19|1.4217
05:31:20|1.4217
05:31:21|1.4214
05:31:22|1.4214
05:31:22|1.4215
05:31:24|1.4215
05:31:24|1.4215
05:31:25|1.4215
05:31:26|1.4215
05:31:27|1.4215
05:31:29|1.4215
05:31:30|1.4215
05:31:31|1.4215
05:31:32|1.4215
05:31:33|1.4215
05:31:34|1.4215
05:31:35|1.4215
05:31:36|1.4215
05:31:37|1.4215
05:31:37|1.4216
05:31:40|1.4216
05:31:40|1.4216
05:31:41|1.4216
05:31:43|1.4216
05:31:43|1.4216
05:31:44|1.4216
05:31:45|1.4216
05:31:46|1.4216
05:31:47|1.4216
05:31:48|1.4216
05:31:49|1.4216
05:31:51|1.4216
05:31:51|1.4216
05:31:52|1.4216
05:31:54|1.4206
05:31:55|1.4206
05:31:56|1.4206
05:31:57|1.4206
05:31:58|1.4206
05:31:59|1.4206
05:32:00|1.4206
05:32:02|1.4206
05:32:03|1.4206
05:32:04|1.4206
05:32:06|1.4206
05:32:06|1.4206
05:32:08|1.4206
05:32:09|1.4204
05:32:10|1.4204
05:32:11|1.4204
05:32:12|1.4204
05:32:13|1.4204
05:32:14|1.4204
05:32:15|1.4204
05:32:16|1.4212
05:32:17|1.4212
05:32:18|1.4212
05:32:20|1.4212
05:32:21|1.4212
05:32:22|1.4212
05:32:23|1.4214
05:32:23|1.4214
05:32:24|1.4214
05:32:26|1.4214
05:32:26|1.4214
05:32:28|1.4214
05:32:29|1.4214
05:32:29|1.4214
05:32:30|1.4214
05:32:31|1.4214
05:32:33|1.4215
05:32:34|1.4215
05:32:35|1.4215
05:32:35|1.4215
05:32:37|1.4215
05:32:39|1.4215
05:32:39|1.4204
05:32:40|1.4204
05:32:41|1.4204
05:32:42|1.4204
05:32:43|1.4204
05:32:44|1.4204
05:32:45|1.4204
05:32:47|1.4204
05:32:48|1.4204
05:32:49|1.4204
05:32:50|1.4204
05:32:51|1.4204
05:32:52|1.4204
05:32:53|1.4204
05:32:54|1.4204
05:32:55|1.4204
05:32:57|1.4204
05:32:57|1.4204
05:32:58|1.4204
05:33:00|1.4204
05:33:00|1.4204
05:33:01|1.4204
05:33:04|1.42
05:33:06|1.42
05:33:06|1.42
05:33:07|1.42
05:33:08|1.4201
05:33:09|1.4201
05:33:10|1.42
05:33:11|1.42
05:33:12|1.42
05:33:14|1.42
05:33:14|1.42
05:33:15|1.42
05:33:16|1.42
05:33:17|1.42
05:33:18|1.42
05:33:20|1.42
05:33:21|1.42
05:33:21|1.42
05:33:22|1.42
05:33:23|1.42
05:33:24|1.42
05:33:26|1.42
05:33:27|1.42
05:33:28|1.42
05:33:29|1.42
05:33:30|1.42
05:33:31|1.42
05:33:32|1.42
05:33:33|1.42
05:33:35|1.4192
05:33:36|1.418
05:33:37|1.418
05:33:39|1.4172
05:33:39|1.4173
05:33:40|1.4173
05:33:42|1.4171
05:33:43|1.4168
05:33:43|1.4174
05:33:44|1.4182
05:33:45|1.4182
05:33:46|1.4182
05:33:47|1.4182
05:33:49|1.4182
05:33:49|1.4182
05:33:52|1.4182
05:33:52|1.4182
05:33:53|1.4182
05:33:54|1.4182
05:33:55|1.4182
05:33:56|1.4182
05:33:57|1.4182
05:33:58|1.4182
05:33:59|1.4182
05:34:00|1.4182
05:34:01|1.4182
05:34:02|1.4182
05:34:04|1.4182
05:34:06|1.4182
05:34:08|1.4175
05:34:10|1.4175
05:34:10|1.4175
05:34:12|1.4175
05:34:13|1.4169
05:34:13|1.4175
05:34:14|1.4175
05:34:16|1.4168
05:34:16|1.4168
05:34:18|1.4168
05:34:19|1.4168
05:34:20|1.4168
05:34:21|1.4168
05:34:21|1.4168
05:34:23|1.4167
05:34:24|1.4167
05:34:25|1.4167
05:34:26|1.4167
05:34:27|1.4169
05:34:28|1.4169
05:34:29|1.4169
05:34:30|1.4169
05:34:32|1.4169
05:34:33|1.4171
05:34:34|1.4171
05:34:35|1.4169
05:34:36|1.4169
05:34:37|1.4169
05:34:38|1.4169
05:34:40|1.4169
05:34:40|1.4169
05:34:43|1.4169
05:34:43|1.4168
05:34:44|1.4168
05:34:45|1.4168
05:34:46|1.4168
05:34:47|1.4168
05:34:48|1.4168
05:34:50|1.4168
05:34:51|1.4168
05:34:52|1.4164
05:34:53|1.4162
05:34:54|1.4146
05:34:55|1.4146
05:34:56|1.415
05:34:57|1.415
05:34:58|1.415
05:34:59|1.4143
05:35:00|1.4145
05:35:01|1.4145
05:35:02|1.4145
05:35:03|1.4142
05:35:05|1.4142
05:35:07|1.4142
05:35:07|1.4131
05:35:10|1.4125
05:35:10|1.4125
05:35:11|1.4125
05:35:13|1.4125
05:35:14|1.4125
05:35:15|1.4116
05:35:16|1.4116
05:35:17|1.4116
05:35:18|1.4116
05:35:19|1.4116
05:35:21|1.4116
05:35:22|1.4116
05:35:23|1.4117
05:35:24|1.4117
05:35:25|1.4117
05:35:26|1.4118
05:35:27|1.4118
05:35:28|1.4128
05:35:28|1.4128
05:35:30|1.4128
05:35:31|1.4128
05:35:32|1.4128
05:35:33|1.4128
05:35:34|1.4128
05:35:35|1.4129
05:35:36|1.4135
05:35:37|1.4135
05:35:38|1.4135
05:35:39|1.4135
05:35:40|1.4133
05:35:41|1.4133
05:35:42|1.4132
05:35:43|1.4132
05:35:44|1.4132
05:35:45|1.4132
05:35:46|1.4132
05:35:47|1.4132
05:35:47|1.4132
05:35:49|1.4132
05:35:50|1.4132
05:35:50|1.4132
05:35:52|1.4132
05:35:52|1.4132
05:35:53|1.4132
05:35:55|1.4123
05:35:56|1.4123
05:35:57|1.412
05:35:57|1.4121
05:35:59|1.4121
05:36:00|1.4121
05:36:01|1.4121
05:36:02|1.4121
05:36:03|1.4121
05:36:04|1.4121
05:36:06|1.4121
05:36:08|1.4121
05:36:09|1.4121
05:36:10|1.4121
05:36:11|1.4119
05:36:13|1.4119
05:36:13|1.4119
05:36:15|1.4119
05:36:17|1.4119
05:36:18|1.4119
05:36:20|1.4119
05:36:20|1.4119
05:36:21|1.4119
05:36:22|1.4132
05:36:23|1.4127
05:36:24|1.4127
05:36:25|1.4127
05:36:26|1.4127
05:36:27|1.4127
05:36:28|1.4127
05:36:29|1.4127
05:36:31|1.4128
05:36:32|1.4128
05:36:33|1.4127
05:36:34|1.4127
05:36:35|1.4127
05:36:36|1.4127
05:36:37|1.4127
05:36:38|1.4129
05:36:39|1.4127
05:36:40|1.4127
05:36:41|1.4127
05:36:42|1.4127
05:36:43|1.4127
05:36:44|1.4127
05:36:45|1.4123
05:36:46|1.4123
05:36:47|1.4123
05:36:48|1.4132
05:36:49|1.4132
05:36:50|1.4132
05:36:51|1.4132
05:36:52|1.4136
05:36:53|1.4136
05:36:54|1.4136
05:36:55|1.4136
05:36:56|1.4136
05:36:57|1.4136
05:36:58|1.4136
05:36:59|1.4137
05:37:00|1.4137
05:37:01|1.4137
05:37:02|1.4137
05:37:03|1.4137
05:37:04|1.4136
05:37:05|1.4136
05:37:07|1.4136
05:37:09|1.4136
05:37:10|1.4136
05:37:10|1.4136
05:37:12|1.4136
05:37:13|1.4136
05:37:15|1.4143
05:37:16|1.4143
05:37:16|1.4143
05:37:18|1.4143
05:37:19|1.4143
05:37:20|1.4143
05:37:21|1.4144
05:37:22|1.4144
05:37:23|1.4144
05:37:24|1.4144
05:37:25|1.4144
05:37:26|1.4144
05:37:27|1.4144
05:37:28|1.4144
05:37:30|1.4144
05:37:31|1.414
05:37:32|1.414
05:37:33|1.414
05:37:35|1.4136
05:37:35|1.4145
05:37:37|1.4145
05:37:38|1.4137
05:37:39|1.4137
05:37:39|1.4137
05:37:40|1.4137
05:37:42|1.4137
05:37:42|1.4137
05:37:43|1.4137
05:37:45|1.4137
05:37:45|1.4137
05:37:47|1.4137
05:37:48|1.4137
05:37:49|1.4142
05:37:49|1.4142
05:37:50|1.4137
05:37:52|1.4137
05:37:53|1.4147
05:37:53|1.4147
05:37:54|1.4147
05:37:55|1.4147
05:37:57|1.4147
05:37:57|1.4123
05:37:58|1.4123
05:38:00|1.4123
05:38:01|1.4123
05:38:01|1.4123
05:38:02|1.4133
05:38:03|1.4133
05:38:04|1.4133
05:38:05|1.4133
05:38:06|1.4123
05:38:09|1.4123
05:38:09|1.4123
05:38:11|1.4123
05:38:11|1.4123
05:38:12|1.4123
05:38:13|1.4123
05:38:15|1.4123
05:38:16|1.4123
05:38:17|1.4123
05:38:18|1.4123
05:38:19|1.4123
05:38:20|1.4123
05:38:21|1.4124
05:38:23|1.4124
05:38:24|1.4129
05:38:25|1.4129
05:38:26|1.4129
05:38:27|1.4129
05:38:28|1.4129
05:38:28|1.4129
05:38:31|1.4129
05:38:32|1.4129
05:38:32|1.4129
05:38:33|1.4129
05:38:34|1.4129
05:38:36|1.4129
05:38:38|1.4127
05:38:38|1.4127
05:38:39|1.4127
05:38:40|1.4127
05:38:41|1.4127
05:38:42|1.4127
05:38:43|1.4127
05:38:45|1.4127
05:38:46|1.4128
05:38:47|1.4128
05:38:48|1.4125
05:38:49|1.4125
05:38:50|1.4125
05:38:51|1.4125
05:38:52|1.4125
05:38:53|1.4125
05:38:54|1.4125
05:38:55|1.4125
05:38:56|1.4125
05:38:57|1.4125
05:38:58|1.4125
05:38:59|1.4125
05:39:00|1.4125
05:39:01|1.4127
05:39:02|1.4127
05:39:03|1.4127
05:39:04|1.4127
05:39:05|1.4127
05:39:06|1.4127
05:39:07|1.4127
05:39:09|1.4127
05:39:10|1.4127
05:39:11|1.4129
05:39:13|1.4129
05:39:15|1.4129
05:39:16|1.4129
05:39:17|1.4129
05:39:18|1.4126
05:39:19|1.4126
05:39:20|1.4126
05:39:21|1.4126
05:39:23|1.4126
05:39:24|1.4126
05:39:25|1.4126
05:39:26|1.4126
05:39:27|1.4126
05:39:33|1.4126
05:39:34|1.4126
05:39:35|1.4129
05:39:36|1.4129
05:39:37|1.4129
05:39:37|1.4129
05:39:39|1.4129
05:39:39|1.4129
05:39:41|1.4129
05:39:41|1.4129
05:39:43|1.4129
05:39:43|1.4129
05:39:45|1.4129
05:39:45|1.4128
05:39:46|1.4128
05:39:47|1.4128
05:39:48|1.4128
05:39:49|1.4128
05:39:51|1.4125
05:39:51|1.4125
05:39:52|1.4125
05:39:53|1.4125
05:39:54|1.4125
05:39:55|1.4125
05:39:56|1.4125
05:39:57|1.4125
05:39:58|1.4125
05:40:00|1.4125
05:40:00|1.4125
05:40:01|1.4122
05:40:02|1.4121
05:40:03|1.4121
05:40:04|1.4121
05:40:05|1.4121
05:40:06|1.4108
05:40:07|1.4108
05:40:10|1.4108
05:40:10|1.4108
05:40:11|1.4108
05:40:12|1.4108
05:40:14|1.4115
05:40:16|1.4115
05:40:17|1.4115
05:40:18|1.4113
05:40:19|1.4113
05:40:20|1.4113
05:40:21|1.4113
05:40:22|1.4113
05:40:23|1.4113
05:40:24|1.4113
05:40:25|1.4113
05:40:26|1.4121
05:40:28|1.4133
05:40:29|1.4133
05:40:30|1.4133
05:40:30|1.4133
05:40:32|1.4133
05:40:32|1.4133
05:40:34|1.4133
05:40:35|1.4133
05:40:36|1.4136
05:40:38|1.4136
05:40:38|1.4136
05:40:39|1.4139
05:40:41|1.4139
05:40:42|1.4139
05:40:43|1.4139
05:40:44|1.4139
05:40:45|1.4143
05:40:46|1.4143
05:40:47|1.4143
05:40:49|1.4143
05:40:50|1.4143
05:40:50|1.4145
05:40:51|1.4145
05:40:52|1.4145
05:40:53|1.4145
05:40:54|1.4145
05:40:56|1.4145
05:40:57|1.4145
05:40:58|1.4145
05:40:59|1.4145
05:41:00|1.4145
05:41:01|1.4145
05:41:02|1.4145
05:41:03|1.4145
05:41:04|1.4145
05:41:05|1.4143
05:41:06|1.4143
05:41:07|1.4144
05:41:08|1.4144
05:41:09|1.4144
05:41:10|1.4144
05:41:12|1.4144
05:41:14|1.4143
05:41:15|1.4136
05:41:16|1.4136
05:41:17|1.4136
05:41:18|1.4136
05:41:19|1.4136
05:41:20|1.4136
05:41:21|1.4136
05:41:22|1.4136
05:41:23|1.4136
05:41:24|1.4154
05:41:25|1.4154
05:41:26|1.4154
05:41:27|1.4154
05:41:28|1.4154
05:41:29|1.4154
05:41:30|1.4154
05:41:31|1.4154
05:41:33|1.4154
05:41:34|1.4154
05:41:35|1.4154
05:41:36|1.4155
05:41:37|1.4152
05:41:38|1.4152
05:41:39|1.4155
05:41:40|1.4155
05:41:41|1.4155
05:41:42|1.4155
05:41:43|1.4159
05:41:44|1.4159
05:41:45|1.4159
05:41:46|1.4159
05:41:47|1.4159
05:41:48|1.4159
05:41:49|1.4157
05:41:50|1.4157
05:41:51|1.4157
05:41:52|1.4157
05:41:53|1.4157
05:41:54|1.4157
05:41:55|1.4157
05:41:56|1.4157
05:41:57|1.4157
05:41:58|1.4157
05:41:59|1.4156
05:42:00|1.4156
05:42:01|1.4156
05:42:02|1.4156
05:42:03|1.4156
05:42:04|1.4156
05:42:05|1.4162
05:42:06|1.4162
05:42:07|1.416
05:42:08|1.416
05:42:09|1.416
05:42:10|1.416
05:42:12|1.416
05:42:13|1.4156
05:42:15|1.4156
05:42:16|1.4156
05:42:17|1.4158
05:42:18|1.4164
05:42:19|1.4164
05:42:20|1.4164
05:42:21|1.4164
05:42:22|1.4164
05:42:23|1.4164
05:42:24|1.4164
05:42:25|1.4164
05:42:26|1.4164
05:42:27|1.4164
05:42:28|1.4164
05:42:29|1.4164
05:42:30|1.4164
05:42:31|1.4164
05:42:32|1.4164
05:42:33|1.4164
05:42:34|1.4164
05:42:35|1.4164
05:42:36|1.4164
05:42:37|1.4164
05:42:38|1.4164
05:42:39|1.4164
05:42:40|1.4164
05:42:41|1.4164
05:42:42|1.4164
05:42:43|1.4164
05:42:44|1.4164
05:42:45|1.4164
05:42:46|1.4164
05:42:47|1.4161
05:42:48|1.4161
05:42:49|1.4161
05:42:50|1.4161
05:42:51|1.4161
05:42:52|1.4161
05:42:53|1.4161
05:42:55|1.4161
05:42:55|1.4161
05:42:56|1.4156
05:42:57|1.4156
05:42:58|1.4156
05:42:59|1.4156
05:43:00|1.4152
05:43:01|1.4162
05:43:02|1.4162
05:43:03|1.4162
05:43:04|1.4151
05:43:05|1.4151
05:43:06|1.4151
05:43:07|1.4151
05:43:08|1.4151
05:43:10|1.4151
05:43:11|1.4151
05:43:13|1.4151
05:43:15|1.4151
05:43:16|1.4151
05:43:17|1.4151
05:43:18|1.4151
05:43:20|1.4151
05:43:21|1.4151
05:43:22|1.4151
05:43:23|1.4151
05:43:24|1.4151
05:43:25|1.4151
05:43:26|1.4151
05:43:27|1.4151
05:43:28|1.4151
05:43:29|1.4151
05:43:31|1.4151
05:43:32|1.4151
05:43:32|1.4151
05:43:33|1.4151
05:43:35|1.4151
05:43:35|1.4151
05:43:36|1.4151
05:43:38|1.4151
05:43:38|1.4151
05:43:40|1.4152
05:43:41|1.4152
05:43:42|1.4152
05:43:42|1.4153
05:43:44|1.4153
05:43:45|1.4153
05:43:45|1.4153
05:43:46|1.4153
05:43:48|1.4153
05:43:50|1.4153
05:43:51|1.4153
05:43:52|1.4154
05:43:53|1.4154
05:43:54|1.4154
05:43:55|1.4154
05:43:56|1.4154
05:43:57|1.4154
05:43:58|1.4154
05:43:59|1.4154
05:44:00|1.4154
05:44:01|1.4154
05:44:02|1.4154
05:44:03|1.4159
05:44:04|1.4161
05:44:05|1.4163
05:44:06|1.4163
05:44:07|1.4163
05:44:09|1.4157
05:44:10|1.4157
05:44:11|1.4157
05:44:13|1.4159
05:44:15|1.4158
05:44:16|1.4158
05:44:18|1.4158
05:44:20|1.4158
05:44:21|1.4159
05:44:22|1.4159
05:44:23|1.4159
05:44:24|1.4164
05:44:25|1.4169
05:44:27|1.417
05:44:27|1.417
05:44:28|1.4172
05:44:29|1.4172
05:44:30|1.4172
05:44:31|1.4172
05:44:32|1.4172
05:44:33|1.4172
05:44:34|1.4172
05:44:35|1.4171
05:44:36|1.4171
05:44:37|1.4171
05:44:38|1.4171
05:44:39|1.4171
05:44:40|1.4171
05:44:41|1.4171
05:44:42|1.4171
05:44:43|1.4171
05:44:44|1.4171
05:44:45|1.4171
05:44:46|1.4171
05:44:48|1.4174
05:44:48|1.4174
05:44:49|1.4174
05:44:51|1.4174
05:44:51|1.4174
05:44:52|1.4171
05:44:53|1.4173
05:44:54|1.4176
05:44:55|1.4176
05:44:56|1.4176
05:44:57|1.4176
05:44:58|1.4176
05:44:59|1.4176
05:45:00|1.4176
05:45:01|1.4176
05:45:02|1.4176
05:45:03|1.4176
05:45:04|1.4175
05:45:05|1.4175
05:45:06|1.4175
05:45:07|1.4175
05:45:08|1.4175
05:45:09|1.4175
05:45:10|1.4175
05:45:11|1.4175
05:45:12|1.4171
05:45:14|1.4171
05:45:16|1.4166
05:45:18|1.4166
05:45:18|1.418
05:45:20|1.4184
05:45:20|1.4184
05:45:21|1.4184
05:45:22|1.4184
05:45:24|1.4184
05:45:24|1.4184
05:45:26|1.4184
05:45:27|1.4184
05:45:28|1.4184
05:45:29|1.4188
05:45:30|1.4188
05:45:31|1.418
05:45:32|1.418
05:45:33|1.418
05:45:34|1.418
05:45:35|1.418
05:45:37|1.418
05:45:38|1.418
05:45:39|1.4172
05:45:40|1.4172
05:45:41|1.4172
05:45:42|1.4172
05:45:43|1.4172
05:45:44|1.4172
05:45:45|1.4172
05:45:45|1.4167
05:45:47|1.4167
05:45:48|1.4167
05:45:49|1.4162
05:45:50|1.4158
05:45:50|1.4158
05:45:51|1.4158
05:45:53|1.4166
05:45:53|1.4166
05:45:54|1.4166
05:45:56|1.4166
05:45:57|1.4166
05:45:58|1.4166
05:45:59|1.4166
05:45:59|1.4159
05:46:01|1.4159
05:46:02|1.4159
05:46:03|1.4157
05:46:04|1.4157
05:46:05|1.4157
05:46:06|1.4157
05:46:06|1.4157
05:46:07|1.4157
05:46:09|1.4157
05:46:10|1.4159
05:46:12|1.4162
05:46:12|1.4162
05:46:15|1.4162
05:46:16|1.4162
05:46:17|1.4162
05:46:18|1.4162
05:46:19|1.4162
05:46:20|1.4162
05:46:21|1.4161
05:46:22|1.4161
05:46:23|1.4161
05:46:25|1.4161
05:46:26|1.4167
05:46:26|1.4168
05:46:28|1.4168
05:46:29|1.4168
05:46:30|1.4168
05:46:32|1.4168
05:46:33|1.4168
05:46:34|1.4167
05:46:35|1.4167
05:46:36|1.4167
05:46:36|1.4167
05:46:38|1.4167
05:46:39|1.4167
05:46:39|1.4167
05:46:41|1.4167
05:46:42|1.4167
05:46:42|1.4167
05:46:43|1.4167
05:46:44|1.4167
05:46:46|1.4167
05:46:46|1.4167
05:46:47|1.4167
05:46:48|1.4167
05:46:49|1.4167
05:46:50|1.4167
05:46:51|1.4167
05:46:53|1.4167
05:46:53|1.4167
05:46:54|1.4167
05:46:55|1.4177
05:46:56|1.4177
05:46:57|1.4177
05:46:58|1.417
05:47:00|1.417
05:47:00|1.4166
05:47:01|1.4167
05:47:02|1.4167
05:47:03|1.4167
05:47:06|1.4167
05:47:06|1.4167
05:47:07|1.4167
05:47:08|1.4167
05:47:09|1.4167
05:47:10|1.4167
05:47:11|1.4167
05:47:12|1.4167
05:47:13|1.4156
05:47:14|1.4156
05:47:16|1.4156
05:47:18|1.4156
05:47:20|1.4151
05:47:21|1.4151
05:47:22|1.4151
05:47:22|1.4151
05:47:24|1.4151
05:47:26|1.415
05:47:27|1.415
05:47:28|1.415
05:47:29|1.415
05:47:30|1.415
05:47:31|1.415
05:47:32|1.4159
05:47:33|1.4165
05:47:34|1.4159
05:47:35|1.4159
05:47:36|1.4159
05:47:37|1.4162
05:47:38|1.4162
05:47:39|1.4162
05:47:40|1.4162
05:47:41|1.4162
05:47:43|1.4162
05:47:44|1.4162
05:47:45|1.4162
05:47:46|1.4162
05:47:46|1.4162
05:47:47|1.4162
05:47:48|1.4162
05:47:50|1.4162
05:47:51|1.4158
05:47:52|1.4158
05:47:53|1.4158
05:47:53|1.4158
05:47:55|1.4158
05:47:56|1.4158
05:47:56|1.4158
05:47:58|1.4158
05:47:59|1.4158
05:48:00|1.4158
05:48:00|1.4158
05:48:01|1.4158
05:48:03|1.4162
05:48:04|1.4162
05:48:05|1.4158
05:48:06|1.4158
05:48:06|1.4158
05:48:08|1.4158
05:48:09|1.4158
05:48:09|1.4158
05:48:11|1.4158
05:48:12|1.4156
05:48:12|1.4156
05:48:15|1.4156
05:48:16|1.4156
05:48:18|1.4156
05:48:19|1.4156
05:48:21|1.4156
05:48:22|1.4156
05:48:23|1.4156
05:48:23|1.4156
05:48:26|1.4156
05:48:26|1.4156
05:48:27|1.4156
05:48:28|1.4156
05:48:29|1.4156
05:48:31|1.4156
05:48:32|1.4157
05:48:33|1.4157
05:48:34|1.4157
05:48:35|1.4154
05:48:36|1.4154
05:48:38|1.4154
05:48:39|1.4154
05:48:40|1.4154
05:48:41|1.4154
05:48:42|1.4154
05:48:43|1.4154
05:48:44|1.4154
05:48:45|1.4154
05:48:46|1.4154
05:48:46|1.4154
05:48:48|1.4154
05:48:49|1.4154
05:48:50|1.4154
05:48:51|1.4154
05:48:52|1.4154
05:48:53|1.4154
05:48:54|1.4154
05:48:54|1.4154
05:48:56|1.4155
05:48:57|1.4155
05:48:58|1.4155
05:48:59|1.4155
05:48:59|1.4155
05:49:01|1.4155
05:49:03|1.4155
05:49:03|1.4158
05:49:05|1.4158
05:49:06|1.4158
05:49:06|1.4158
05:49:08|1.4158
05:49:09|1.4158
05:49:10|1.4158
05:49:11|1.4158
05:49:11|1.4158
05:49:12|1.4158
05:49:14|1.4158
05:49:14|1.4158
05:49:15|1.4151
05:49:16|1.4156
05:49:19|1.4156
05:49:20|1.4156
05:49:22|1.4156
05:49:23|1.4156
05:49:24|1.4156
05:49:25|1.4156
05:49:26|1.4156
05:49:28|1.4156
05:49:29|1.4156
05:49:30|1.4156
05:49:32|1.416
05:49:32|1.4162
05:49:33|1.4162
05:49:34|1.4162
05:49:36|1.4162
05:49:36|1.4162
05:49:37|1.4162
05:49:39|1.4162
05:49:39|1.4162
05:49:41|1.4162
05:49:41|1.4156
05:49:42|1.4156
05:49:43|1.4156
05:49:44|1.4156
05:49:45|1.4156
05:49:47|1.4156
05:49:47|1.4156
05:49:48|1.4156
05:49:49|1.4156
05:49:50|1.4156
05:49:51|1.4156
05:49:52|1.4156
05:49:53|1.4156
05:49:55|1.4156
05:49:55|1.4156
05:49:56|1.4156
05:49:57|1.4156
05:49:58|1.4156
05:49:59|1.4156
05:50:00|1.4152
05:50:01|1.4152
05:50:02|1.4152
05:50:03|1.4152
05:50:04|1.4152
05:50:06|1.4151
05:50:06|1.4151
05:50:07|1.4151
05:50:08|1.4151
05:50:09|1.415
05:50:11|1.415
05:50:12|1.4155
05:50:13|1.4155
05:50:14|1.4155
05:50:15|1.4155
05:50:16|1.4155
05:50:17|1.4155
05:50:18|1.4151
05:50:20|1.415
05:50:22|1.415
05:50:23|1.4152
05:50:25|1.4152
05:50:25|1.4152
05:50:26|1.4152
05:50:28|1.4152
05:50:29|1.415
05:50:30|1.415
05:50:31|1.415
05:50:32|1.415
05:50:33|1.415
05:50:34|1.4151
05:50:35|1.4151
05:50:36|1.4151
05:50:37|1.4151
05:50:38|1.4151
05:50:39|1.4151
05:50:40|1.415
05:50:41|1.4152
05:50:42|1.4152
05:50:43|1.4152
05:50:44|1.4152
05:50:45|1.4152
05:50:46|1.4152
05:50:48|1.4152
05:50:49|1.4152
05:50:50|1.4151
05:50:51|1.4151
05:50:52|1.4151
05:50:53|1.4151
05:50:54|1.4151
05:50:55|1.4151
05:50:56|1.4151
05:50:57|1.4151
05:50:58|1.4151
05:50:59|1.4151
05:51:00|1.4151
05:51:01|1.4151
05:51:02|1.4151
05:51:03|1.4151
05:51:04|1.4151
05:51:05|1.4151
05:51:06|1.4151
05:51:07|1.4152
05:51:08|1.4152
05:51:09|1.4152
05:51:10|1.4152
05:51:11|1.4152
05:51:12|1.4152
05:51:13|1.415
05:51:14|1.415
05:51:15|1.415
05:51:16|1.415
05:51:18|1.415
05:51:19|1.415
05:51:21|1.415
05:51:23|1.415
05:51:24|1.415
05:51:25|1.415
05:51:26|1.415
05:51:28|1.415
05:51:30|1.415
05:51:31|1.415
05:51:31|1.415
05:51:32|1.4148
05:51:33|1.414
05:51:34|1.4135
05:51:36|1.4135
05:51:37|1.4135
05:51:38|1.4141
05:51:39|1.4141
05:51:40|1.4141
05:51:40|1.4141
05:51:41|1.4141
05:51:43|1.4138
05:51:43|1.4138
05:51:45|1.4138
05:51:45|1.4132
05:51:46|1.4132
05:51:48|1.4132
05:51:48|1.4135
05:51:49|1.4135
05:51:51|1.4135
05:51:51|1.4135
05:51:52|1.4139
05:51:53|1.4135
05:51:54|1.4135
05:51:55|1.4135
05:51:56|1.4128
05:51:57|1.4135
05:51:58|1.4135
05:52:00|1.4135
05:52:01|1.4135
05:52:01|1.4135
05:52:03|1.4133
05:52:04|1.4133
05:52:06|1.4133
05:52:06|1.4133
05:52:07|1.4133
05:52:08|1.4133
05:52:09|1.4133
05:52:10|1.4133
05:52:11|1.4133
05:52:12|1.4133
05:52:13|1.4133
05:52:15|1.4133
05:52:17|1.4133
05:52:17|1.4133
05:52:18|1.4133
05:52:19|1.4133
05:52:20|1.4133
05:52:23|1.4133
05:52:24|1.4133
05:52:25|1.4133
05:52:25|1.4133
05:52:27|1.4133
05:52:29|1.4132
05:52:30|1.4132
05:52:31|1.4132
05:52:32|1.4132
05:52:34|1.4133
05:52:35|1.4133
05:52:35|1.4133
05:52:37|1.4133
05:52:37|1.4133
05:52:39|1.4133
05:52:39|1.4133
05:52:40|1.4133
05:52:41|1.4133
05:52:42|1.4133
05:52:44|1.4133
05:52:46|1.4133
05:52:46|1.4131
05:52:47|1.4133
05:52:48|1.4133
05:52:49|1.4133
05:52:50|1.4133
05:52:51|1.4133
05:52:52|1.4133
05:52:53|1.4133
05:52:54|1.4133
05:52:55|1.4133
05:52:56|1.4133
05:52:57|1.4133
05:52:58|1.4133
05:52:59|1.412
05:53:00|1.4116
05:53:01|1.4116
05:53:02|1.4116
05:53:03|1.4116
05:53:05|1.4116
05:53:05|1.4116
05:53:06|1.4116
05:53:07|1.4116
05:53:09|1.4116
05:53:09|1.4116
05:53:10|1.4116
05:53:11|1.4116
05:53:12|1.4116
05:53:14|1.4116
05:53:15|1.4116
05:53:16|1.4116
05:53:17|1.4116
05:53:18|1.4116
05:53:19|1.4119
05:53:20|1.4119
05:53:21|1.4119
05:53:23|1.4116
05:53:25|1.4116
05:53:26|1.4116
05:53:27|1.4116
05:53:27|1.4119
05:53:30|1.4104
05:53:30|1.4099
05:53:31|1.4101
05:53:32|1.4101
05:53:34|1.4101
05:53:34|1.4105
05:53:35|1.4105
05:53:36|1.4105
05:53:37|1.4105
05:53:38|1.4102
05:53:39|1.4106
05:53:40|1.4106
05:53:41|1.4107
05:53:42|1.4107
05:53:44|1.4107
05:53:45|1.4107
05:53:45|1.4107
05:53:46|1.4107
05:53:48|1.4107
05:53:48|1.4107
05:53:49|1.4107
05:53:51|1.4107
05:53:51|1.4102
05:53:52|1.4102
05:53:53|1.4102
05:53:54|1.4102
05:53:55|1.4102
05:53:56|1.4102
05:53:57|1.4102
05:53:58|1.4101
05:53:59|1.4101
05:54:00|1.4105
05:54:01|1.4105
05:54:03|1.4105
05:54:04|1.4102
05:54:05|1.4102
05:54:06|1.4102
05:54:07|1.4101
05:54:08|1.4101
05:54:09|1.4101
05:54:10|1.4101
05:54:11|1.4101
05:54:13|1.4101
05:54:14|1.4101
05:54:14|1.4101
05:54:15|1.4101
05:54:16|1.4101
05:54:17|1.4101
05:54:19|1.4101
05:54:20|1.4101
05:54:22|1.4101
05:54:24|1.4101
05:54:25|1.4107
05:54:26|1.4113
05:54:28|1.4121
05:54:28|1.4124
05:54:30|1.4124
05:54:31|1.4124
05:54:33|1.412
05:54:34|1.412
05:54:36|1.4128
05:54:37|1.4128
05:54:38|1.4128
05:54:39|1.4128
05:54:41|1.4128
05:54:42|1.4128
05:54:44|1.413
05:54:45|1.4133
05:54:46|1.4133
05:54:47|1.4133
05:54:48|1.4129
05:54:49|1.4123
05:54:50|1.4123
05:54:51|1.4123
05:54:52|1.4123
05:54:53|1.4123
05:54:54|1.4123
05:54:55|1.4123
05:54:56|1.4123
05:54:57|1.4128
05:54:58|1.4128
05:54:59|1.4129
05:55:00|1.4134
05:55:01|1.4134
05:55:02|1.4134
05:55:03|1.4134
05:55:04|1.4134
05:55:05|1.4134
05:55:06|1.4134
05:55:07|1.4134
05:55:08|1.4134
05:55:09|1.4134
05:55:10|1.4134
05:55:11|1.4134
05:55:12|1.4134
05:55:13|1.4134
05:55:14|1.4134
05:55:15|1.4134
05:55:16|1.4134
05:55:17|1.4134
05:55:18|1.4134
05:55:19|1.4134
05:55:20|1.4134
05:55:21|1.4134
05:55:22|1.4134
05:55:23|1.4134
05:55:25|1.4135
05:55:26|1.4135
05:55:27|1.4135
05:55:29|1.4135
05:55:29|1.4135
05:55:32|1.4135
05:55:32|1.4135
05:55:34|1.4135
05:55:35|1.4135
05:55:36|1.4135
05:55:37|1.4135
05:55:38|1.4135
05:55:39|1.4135
05:55:40|1.4135
05:55:41|1.4135
05:55:42|1.4135
05:55:43|1.4134
05:55:44|1.4134
05:55:45|1.4134
05:55:46|1.4134
05:55:47|1.4134
05:55:48|1.4134
05:55:49|1.4134
05:55:50|1.4134
05:55:51|1.4134
05:55:52|1.4134
05:55:53|1.4134
05:55:54|1.4134
05:55:55|1.4134
05:55:56|1.4134
05:55:57|1.4156
05:55:58|1.4156
05:55:59|1.4156
05:56:00|1.4156
05:56:01|1.4156
05:56:02|1.4156
05:56:03|1.4156
05:56:04|1.4156
05:56:05|1.4156
05:56:06|1.4156
05:56:07|1.4156
05:56:08|1.4156
05:56:09|1.4165
05:56:10|1.4164
05:56:11|1.4164
05:56:12|1.4164
05:56:13|1.4164
05:56:14|1.4164
05:56:15|1.4164
05:56:16|1.4164
05:56:17|1.4164
05:56:18|1.4167
05:56:19|1.417
05:56:20|1.4174
05:56:21|1.4174
05:56:22|1.4174
05:56:23|1.4169
05:56:24|1.4169
05:56:25|1.4169
05:56:26|1.4169
05:56:28|1.4169
05:56:28|1.4169
05:56:30|1.4169
05:56:32|1.4169
05:56:33|1.4169
05:56:34|1.4169
05:56:34|1.4169
05:56:37|1.4169
05:56:39|1.4169
05:56:40|1.4172
05:56:41|1.4172
05:56:42|1.4172
05:56:43|1.4172
05:56:44|1.4172
05:56:45|1.4174
05:56:46|1.4174
05:56:47|1.4174
05:56:48|1.4172
05:56:49|1.4172
05:56:50|1.4172
05:56:51|1.4172
05:56:52|1.4172
05:56:53|1.4172
05:56:54|1.4172
05:56:55|1.4172
05:56:56|1.4172
05:56:57|1.4172
05:56:58|1.4172
05:56:59|1.4172
05:57:00|1.4172
05:57:01|1.4172
05:57:02|1.4172
05:57:03|1.4167
05:57:04|1.4167
05:57:05|1.4169
05:57:06|1.4169
05:57:07|1.4169
05:57:08|1.4169
05:57:09|1.4169
05:57:11|1.4169
05:57:11|1.4171
05:57:13|1.4171
05:57:15|1.4171
05:57:15|1.4171
05:57:16|1.4171
05:57:17|1.4171
05:57:18|1.4171
05:57:19|1.4171
05:57:20|1.4171
05:57:21|1.4171
05:57:22|1.4171
05:57:23|1.4171
05:57:25|1.4171
05:57:26|1.4171
05:57:28|1.4173
05:57:29|1.4173
05:57:30|1.4171
05:57:32|1.4171
05:57:33|1.4171
05:57:35|1.4171
05:57:35|1.4165
05:57:36|1.4165
05:57:37|1.4165
05:57:38|1.4165
05:57:39|1.4165
05:57:41|1.4165
05:57:42|1.4165
05:57:43|1.4165
05:57:45|1.4171
05:57:45|1.4171
05:57:47|1.4171
05:57:47|1.4171
05:57:48|1.4171
05:57:50|1.4171
05:57:50|1.4171
05:57:51|1.4171
05:57:52|1.417
05:57:53|1.4171
05:57:54|1.4171
05:57:55|1.4171
05:57:56|1.4171
05:57:58|1.4171
05:57:58|1.4171
05:57:59|1.4171
05:58:00|1.4171
05:58:01|1.418
05:58:02|1.418
05:58:03|1.418
05:58:04|1.418
05:58:06|1.4184
05:58:07|1.4184
05:58:08|1.4184
05:58:09|1.4184
05:58:10|1.4184
05:58:11|1.4184
05:58:12|1.4184
05:58:13|1.4184
05:58:14|1.4184
05:58:15|1.4184
05:58:16|1.4184
05:58:17|1.4184
05:58:18|1.4184
05:58:19|1.4184
05:58:20|1.4184
05:58:21|1.4184
05:58:22|1.4184
05:58:23|1.4184
05:58:24|1.418
05:58:25|1.418
05:58:26|1.4172
05:58:28|1.4172
05:58:29|1.4172
05:58:30|1.4175
05:58:31|1.418
05:58:32|1.418
05:58:33|1.418
05:58:34|1.418
05:58:34|1.418
05:58:36|1.418
05:58:36|1.418
05:58:39|1.418
05:58:40|1.418
05:58:41|1.418
05:58:42|1.418
05:58:43|1.4184
05:58:43|1.419
05:58:44|1.419
05:58:46|1.419
05:58:47|1.419
05:58:48|1.419
05:58:49|1.419
05:58:49|1.4189
05:58:51|1.4189
05:58:52|1.4189
05:58:53|1.4189
05:58:54|1.419
05:58:55|1.419
05:58:56|1.419
05:58:57|1.419
05:58:58|1.42
05:58:59|1.42
05:59:00|1.42
05:59:02|1.4202
05:59:03|1.42
05:59:04|1.42
05:59:05|1.4206
05:59:06|1.4206
05:59:07|1.42
05:59:08|1.4202
05:59:09|1.4203
05:59:10|1.4203
05:59:11|1.4203
05:59:12|1.4203
05:59:13|1.4203
05:59:14|1.4203
05:59:15|1.4203
05:59:16|1.4203
05:59:17|1.4203
05:59:18|1.4206
05:59:19|1.4206
05:59:20|1.4206
05:59:21|1.4206
05:59:22|1.4206
05:59:23|1.4206
05:59:24|1.4206
05:59:25|1.4206
05:59:26|1.4206
05:59:28|1.4211
05:59:30|1.4211
05:59:31|1.4211
05:59:32|1.4211
05:59:33|1.4211
05:59:34|1.4213
05:59:34|1.4212
05:59:37|1.4212
05:59:37|1.4212
05:59:39|1.4212
05:59:40|1.4206
05:59:41|1.4206
05:59:41|1.4205
05:59:43|1.4205
05:59:44|1.4205
05:59:44|1.42
05:59:46|1.42
05:59:46|1.42
05:59:48|1.42
05:59:48|1.42
05:59:49|1.42
05:59:51|1.42
05:59:51|1.42
05:59:52|1.42
05:59:53|1.42
05:59:55|1.4222
05:59:56|1.4221
05:59:57|1.4221
05:59:57|1.422
05:59:59|1.4224
06:00:00|1.4222
06:00:00|1.4218
06:00:01|1.4218
06:00:03|1.4222
06:00:03|1.4222
06:00:04|1.4222
06:00:05|1.4222
06:00:06|1.4222
06:00:07|1.4217
06:00:08|1.4217
06:00:11|1.4221
06:00:11|1.422
06:00:12|1.422
06:00:13|1.422
06:00:14|1.4222
06:00:15|1.4221
06:00:16|1.4229
06:00:17|1.4229
06:00:18|1.4229
06:00:19|1.4229
06:00:20|1.4229
06:00:21|1.423
06:00:22|1.4234
06:00:23|1.4234
06:00:24|1.4233
06:00:25|1.4233
06:00:26|1.4233
06:00:27|1.4233
06:00:29|1.4231
06:00:31|1.4231
06:00:32|1.4231
06:00:34|1.4231
06:00:35|1.4231
06:00:36|1.4231
06:00:37|1.4234
06:00:38|1.4235
06:00:39|1.4231
06:00:40|1.4231
06:00:41|1.4244
06:00:42|1.4244
06:00:43|1.4244
06:00:44|1.4244
06:00:46|1.4236
06:00:47|1.4236
06:00:48|1.4236
06:00:49|1.4236
06:00:50|1.4236
06:00:51|1.4236
06:00:52|1.4236
06:00:53|1.4241
06:00:54|1.4241
06:00:55|1.4241
06:00:56|1.424
06:00:58|1.424
06:00:59|1.424
06:00:59|1.424
06:01:00|1.424
06:01:01|1.424
06:01:03|1.424
06:01:04|1.424
06:01:05|1.424
06:01:05|1.424
06:01:07|1.4242
06:01:08|1.4258
06:01:09|1.425
06:01:10|1.425
06:01:11|1.4253
06:01:12|1.4251
06:01:13|1.4251
06:01:14|1.4251
06:01:15|1.426
06:01:16|1.4252
06:01:17|1.4261
06:01:18|1.4251
06:01:19|1.4251
06:01:20|1.4251
06:01:21|1.4251
06:01:22|1.4253
06:01:23|1.4253
06:01:24|1.4254
06:01:25|1.4251
06:01:26|1.4251
06:01:27|1.4251
06:01:28|1.4254
06:01:29|1.4254
06:01:31|1.4254
06:01:33|1.4254
06:01:34|1.4254
06:01:34|1.4254
06:01:36|1.4254
06:01:37|1.4254
06:01:38|1.4254
06:01:39|1.4262
06:01:39|1.4262
06:01:41|1.4262
06:01:42|1.4262
06:01:43|1.4262
06:01:43|1.4262
06:01:45|1.4262
06:01:45|1.4262
06:01:47|1.4262
06:01:48|1.4262
06:01:49|1.4262
06:01:49|1.425
06:01:50|1.425
06:01:53|1.425
06:01:53|1.4257
06:01:54|1.4257
06:01:56|1.4257
06:01:58|1.4262
06:01:58|1.4254
06:02:00|1.4256
06:02:00|1.4258
06:02:01|1.4271
06:02:02|1.4275
06:02:03|1.4275
06:02:04|1.4275
06:02:06|1.4275
06:02:08|1.427
06:02:08|1.4271
06:02:09|1.4266
06:02:10|1.4266
06:02:11|1.4266
06:02:12|1.4266
06:02:13|1.4266
06:02:14|1.4266
06:02:15|1.4255
06:02:16|1.4255
06:02:17|1.4259
06:02:18|1.4253
06:02:19|1.4253
06:02:20|1.4257
06:02:21|1.4253
06:02:22|1.4253
06:02:23|1.4253
06:02:24|1.4253
06:02:25|1.4253
06:02:26|1.4253
06:02:27|1.4251
06:02:28|1.4253
06:02:29|1.4253
06:02:31|1.4253
06:02:32|1.4253
06:02:34|1.4253
06:02:36|1.4253
06:02:37|1.4253
06:02:37|1.4255
06:02:38|1.4253
06:02:40|1.4253
06:02:41|1.4255
06:02:41|1.4255
06:02:44|1.4255
06:02:44|1.4254
06:02:46|1.4254
06:02:47|1.4254
06:02:49|1.4254
06:02:49|1.4253
06:02:51|1.4253
06:02:52|1.425
06:02:53|1.425
06:02:54|1.425
06:02:55|1.425
06:02:56|1.4251
06:02:57|1.425
06:02:58|1.425
06:02:59|1.425
06:02:59|1.4252
06:03:01|1.4259
06:03:02|1.4259
06:03:03|1.4259
06:03:04|1.4259
06:03:05|1.4259
06:03:06|1.4259
06:03:07|1.4259
06:03:08|1.4259
06:03:09|1.4252
06:03:10|1.4253
06:03:11|1.4253
06:03:12|1.4253
06:03:13|1.4253
06:03:14|1.4253
06:03:15|1.4253
06:03:16|1.4253
06:03:17|1.4253
06:03:18|1.4259
06:03:19|1.4259
06:03:20|1.4255
06:03:21|1.4253
06:03:22|1.4253
06:03:23|1.4252
06:03:25|1.4253
06:03:25|1.4253
06:03:26|1.425
06:03:27|1.4251
06:03:28|1.425
06:03:29|1.4254
06:03:30|1.4256
06:03:33|1.4256
06:03:34|1.4256
06:03:35|1.4257
06:03:35|1.4256
06:03:38|1.4256
06:03:38|1.4256
06:03:39|1.4256
06:03:40|1.4256
06:03:42|1.4252
06:03:43|1.4252
06:03:44|1.4252
06:03:45|1.4252
06:03:46|1.4256
06:03:47|1.4252
06:03:48|1.4264
06:03:49|1.4264
06:03:50|1.4264
06:03:51|1.4264
06:03:52|1.4267
06:03:53|1.4267
06:03:54|1.4267
06:03:55|1.4267
06:03:56|1.4267
06:03:57|1.4267
06:03:58|1.4261
06:03:59|1.4261
06:04:00|1.4261
06:04:01|1.4261
06:04:02|1.4257
06:04:03|1.4257
06:04:04|1.4257
06:04:05|1.4255
06:04:06|1.4253
06:04:07|1.4252
06:04:08|1.4252
06:04:09|1.4253
06:04:10|1.4251
06:04:12|1.425
06:04:13|1.425
06:04:14|1.425
06:04:15|1.4258
06:04:15|1.4258
06:04:17|1.426
06:04:18|1.426
06:04:19|1.426
06:04:20|1.4261
06:04:21|1.4261
06:04:22|1.4261
06:04:23|1.4261
06:04:24|1.4261
06:04:25|1.4259
06:04:27|1.4257
06:04:27|1.4256
06:04:29|1.4257
06:04:29|1.4257
06:04:30|1.4257
06:04:32|1.4257
06:04:34|1.426
06:04:35|1.426
06:04:36|1.426
06:04:37|1.426
06:04:38|1.426
06:04:39|1.426
06:04:40|1.4263
06:04:41|1.4263
06:04:42|1.4263
06:04:43|1.4263
06:04:44|1.4263
06:04:46|1.4263
06:04:47|1.4263
06:04:47|1.4263
06:04:49|1.4263
06:04:50|1.4263
06:04:51|1.4261
06:04:52|1.4261
06:04:53|1.4261
06:04:54|1.4261
06:04:55|1.4261
06:04:56|1.4261
06:04:57|1.4261
06:04:58|1.4261
06:04:59|1.4261
06:05:00|1.4261
06:05:01|1.4261
06:05:02|1.4261
06:05:03|1.4261
06:05:04|1.4261
06:05:05|1.4261
06:05:06|1.4261
06:05:07|1.4259
06:05:08|1.4259
06:05:09|1.4268
06:05:10|1.4268
06:05:11|1.4268
06:05:12|1.4268
06:05:14|1.4266
06:05:15|1.4266
06:05:16|1.4266
06:05:17|1.4266
06:05:18|1.4266
06:05:19|1.4266
06:05:20|1.4266
06:05:21|1.4266
06:05:22|1.4266
06:05:22|1.4266
06:05:24|1.4266
06:05:25|1.4266
06:05:25|1.4266
06:05:26|1.4266
06:05:28|1.4266
06:05:28|1.4266
06:05:29|1.4265
06:05:30|1.4265
06:05:32|1.4265
06:05:33|1.4269
06:05:35|1.4269
06:05:36|1.4269
06:05:37|1.4265
06:05:38|1.4265
06:05:39|1.4265
06:05:40|1.4263
06:05:41|1.4263
06:05:42|1.4263
06:05:43|1.4263
06:05:44|1.4263
06:05:45|1.4263
06:05:46|1.4263
06:05:47|1.4263
06:05:49|1.4263
06:05:49|1.4263
06:05:50|1.4259
06:05:51|1.425
06:05:52|1.4231
06:05:53|1.4228
06:05:54|1.4225
06:05:55|1.4229
06:05:56|1.423
06:05:57|1.4227
06:05:58|1.4227
06:05:59|1.4227
06:06:00|1.4229
06:06:01|1.4229
06:06:02|1.4227
06:06:04|1.4233
06:06:05|1.4233
06:06:06|1.4229
06:06:08|1.4229
06:06:09|1.4235
06:06:09|1.4236
06:06:11|1.4236
06:06:12|1.4236
06:06:13|1.4238
06:06:14|1.4238
06:06:15|1.4238
06:06:16|1.4238
06:06:17|1.4238
06:06:17|1.4238
06:06:19|1.4238
06:06:20|1.4238
06:06:21|1.4238
06:06:21|1.4238
06:06:23|1.4253
06:06:25|1.4255
06:06:26|1.4255
06:06:27|1.4255
06:06:27|1.4255
06:06:28|1.4255
06:06:30|1.4255
06:06:30|1.4255
06:06:32|1.4255
06:06:32|1.425
06:06:34|1.425
06:06:36|1.4253
06:06:37|1.4253
06:06:39|1.4253
06:06:40|1.4253
06:06:41|1.4261
06:06:41|1.4263
06:06:43|1.4261
06:06:44|1.4266
06:06:45|1.4266
06:06:46|1.4263
06:06:47|1.4264
06:06:48|1.4265
06:06:49|1.4265
06:06:50|1.4264
06:06:52|1.4264
06:06:52|1.4263
06:06:53|1.4263
06:06:55|1.4262
06:06:56|1.4262
06:06:56|1.4262
06:06:59|1.4261
06:06:59|1.4253
06:07:00|1.4253
06:07:01|1.4253
06:07:02|1.4253
06:07:03|1.4253
06:07:04|1.4253
06:07:05|1.4253
06:07:06|1.4253
06:07:07|1.4254
06:07:09|1.4254
06:07:10|1.4253
06:07:11|1.4253
06:07:12|1.4253
06:07:13|1.4253
06:07:14|1.4253
06:07:15|1.4253
06:07:16|1.4253
06:07:18|1.4267
06:07:18|1.4261
06:07:20|1.4261
06:07:21|1.4261
06:07:21|1.4261
06:07:23|1.4261
06:07:24|1.4261
06:07:25|1.4261
06:07:25|1.4261
06:07:26|1.4261
06:07:27|1.4261
06:07:29|1.4261
06:07:30|1.4261
06:07:30|1.4259
06:07:31|1.4259
06:07:33|1.4259
06:07:33|1.4259
06:07:34|1.4253
06:07:37|1.4254
06:07:38|1.4254
06:07:39|1.4254
06:07:40|1.4254
06:07:42|1.4254
06:07:43|1.4254
06:07:44|1.4254
06:07:45|1.4254
06:07:45|1.4253
06:07:47|1.4253
06:07:48|1.4253
06:07:49|1.4253
06:07:50|1.4253
06:07:51|1.4253
06:07:52|1.4253
06:07:54|1.4253
06:07:55|1.4253
06:07:57|1.4254
06:07:58|1.4253
06:07:58|1.4253
06:08:00|1.4253
06:08:00|1.4253
06:08:01|1.4253
06:08:02|1.4253
06:08:03|1.4253
06:08:05|1.4253
06:08:06|1.4253
06:08:07|1.4253
06:08:08|1.4253
06:08:09|1.4253
06:08:10|1.4253
06:08:11|1.4253
06:08:12|1.4253
06:08:13|1.4253
06:08:14|1.4253
06:08:15|1.4253
06:08:16|1.4253
06:08:17|1.4253
06:08:18|1.4253
06:08:19|1.4253
06:08:20|1.4253
06:08:21|1.4253
06:08:22|1.4263
06:08:23|1.4268
06:08:24|1.4275
06:08:25|1.4277
06:08:26|1.4273
06:08:27|1.4278
06:08:28|1.4276
06:08:29|1.4276
06:08:30|1.4277
06:08:32|1.4274
06:08:32|1.4274
06:08:33|1.4271
06:08:34|1.4271
06:08:35|1.4271
06:08:37|1.4271
06:08:39|1.4271
06:08:41|1.427
06:08:41|1.4263
06:08:43|1.4263
06:08:43|1.4263
06:08:44|1.4263
06:08:46|1.4263
06:08:48|1.4263
06:08:49|1.4263
06:08:49|1.4258
06:08:50|1.4255
06:08:51|1.4265
06:08:52|1.4265
06:08:54|1.4262
06:08:56|1.4262
06:08:56|1.4262
06:08:57|1.4262
06:08:59|1.4267
06:09:00|1.4261
06:09:01|1.4261
06:09:02|1.4261
06:09:03|1.4261
06:09:04|1.4261
06:09:05|1.4261
06:09:06|1.4263
06:09:07|1.4263
06:09:08|1.4263
06:09:09|1.4265
06:09:10|1.4265
06:09:11|1.4265
06:09:12|1.4265
06:09:13|1.4265
06:09:14|1.4265
06:09:15|1.4261
06:09:16|1.4261
06:09:17|1.4261
06:09:18|1.4261
06:09:19|1.4261
06:09:20|1.4261
06:09:21|1.4261
06:09:22|1.4261
06:09:23|1.4261
06:09:24|1.4261
06:09:26|1.4261
06:09:27|1.426
06:09:29|1.426
06:09:30|1.426
06:09:31|1.426
06:09:31|1.426
06:09:33|1.4265
06:09:33|1.4265
06:09:34|1.4265
06:09:36|1.4265
06:09:36|1.426
06:09:37|1.426
06:09:40|1.426
06:09:40|1.4264
06:09:42|1.4265
06:09:43|1.427
06:09:44|1.427
06:09:45|1.427
06:09:47|1.427
06:09:48|1.427
06:09:49|1.4259
06:09:50|1.4258
06:09:51|1.4258
06:09:51|1.4258
06:09:53|1.4258
06:09:54|1.4258
06:09:54|1.4258
06:09:55|1.4257
06:09:57|1.4257
06:09:58|1.4257
06:09:59|1.4257
06:10:00|1.4257
06:10:01|1.4257
06:10:02|1.4257
06:10:03|1.4257
06:10:04|1.4257
06:10:05|1.4257
06:10:06|1.4257
06:10:07|1.4257
06:10:08|1.4256
06:10:10|1.4257
06:10:10|1.4257
06:10:12|1.4258
06:10:13|1.4262
06:10:14|1.4262
06:10:15|1.4262
06:10:15|1.4258
06:10:17|1.4258
06:10:18|1.4258
06:10:19|1.4258
06:10:20|1.4258
06:10:20|1.4257
06:10:21|1.4257
06:10:23|1.4258
06:10:24|1.4258
06:10:25|1.4258
06:10:25|1.4265
06:10:26|1.4265
06:10:28|1.4265
06:10:29|1.4259
06:10:30|1.4259
06:10:31|1.426
06:10:31|1.4265
06:10:32|1.4265
06:10:34|1.4265
06:10:34|1.4265
06:10:36|1.4264
06:10:37|1.4264
06:10:38|1.4264
06:10:40|1.4264
06:10:41|1.4271
06:10:43|1.427
06:10:44|1.427
06:10:45|1.427
06:10:46|1.427
06:10:46|1.427
06:10:48|1.427
06:10:49|1.427
06:10:50|1.427
06:10:52|1.427
06:10:52|1.427
06:10:53|1.4277
06:10:54|1.4277
06:10:57|1.4277
06:10:57|1.4277
06:10:58|1.4277
06:10:59|1.4277
06:11:00|1.4277
06:11:02|1.4277
06:11:03|1.4278
06:11:04|1.4278
06:11:05|1.4278
06:11:06|1.4278
06:11:07|1.4278
06:11:09|1.4278
06:11:10|1.4278
06:11:12|1.4278
06:11:14|1.4278
06:11:14|1.4278
06:11:15|1.4282
06:11:16|1.4282
06:11:17|1.4282
06:11:19|1.428
06:11:19|1.428
06:11:20|1.428
06:11:21|1.428
06:11:22|1.4276
06:11:23|1.4271
06:11:24|1.4271
06:11:25|1.4271
06:11:26|1.4271
06:11:27|1.4271
06:11:28|1.4271
06:11:29|1.427
06:11:30|1.427
06:11:31|1.427
06:11:32|1.427
06:11:33|1.427
06:11:34|1.427
06:11:36|1.427
06:11:37|1.4263
06:11:38|1.4264
06:11:39|1.4263
06:11:41|1.4261
06:11:43|1.4259
06:11:45|1.426
06:11:45|1.426
06:11:46|1.426
06:11:48|1.426
06:11:49|1.426
06:11:50|1.4262
06:11:52|1.4262
06:11:52|1.4262
06:11:54|1.4262
06:11:54|1.4263
06:11:56|1.4263
06:11:56|1.4263
06:11:57|1.4263
06:11:58|1.4268
06:11:59|1.4268
06:12:01|1.4268
06:12:02|1.4268
06:12:02|1.4268
06:12:04|1.4262
06:12:05|1.4262
06:12:06|1.4262
06:12:07|1.4262
06:12:08|1.4262
06:12:09|1.4262
06:12:10|1.4259
06:12:11|1.4259
06:12:12|1.4261
06:12:13|1.4261
06:12:14|1.4261
06:12:15|1.4261
06:12:16|1.4261
06:12:17|1.4265
06:12:18|1.4265
06:12:19|1.4265
06:12:20|1.4265
06:12:21|1.4265
06:12:22|1.4261
06:12:23|1.4261
06:12:24|1.4261
06:12:25|1.4261
06:12:26|1.4267
06:12:27|1.4267
06:12:28|1.4267
06:12:29|1.4267
06:12:31|1.4267
06:12:32|1.4267
06:12:33|1.4269
06:12:34|1.4265
06:12:35|1.4265
06:12:36|1.4265
06:12:36|1.427
06:12:38|1.427
06:12:38|1.427
06:12:40|1.427
06:12:42|1.427
06:12:44|1.4265
06:12:45|1.4265
06:12:46|1.4265
06:12:48|1.4265
06:12:49|1.4265
06:12:49|1.4265
06:12:50|1.4265
06:12:51|1.4265
06:12:52|1.4265
06:12:54|1.4265
06:12:55|1.4265
06:12:57|1.4268
06:12:58|1.4268
06:13:00|1.4265
06:13:01|1.4262
06:13:02|1.4256
06:13:03|1.4256
06:13:04|1.4256
06:13:05|1.4256
06:13:06|1.4257
06:13:07|1.4257
06:13:09|1.4257
06:13:10|1.428
06:13:11|1.4285
06:13:13|1.4285
06:13:13|1.4285
06:13:14|1.4285
06:13:16|1.4285
06:13:16|1.4282
06:13:18|1.4282
06:13:19|1.4282
06:13:19|1.428
06:13:20|1.4284
06:13:21|1.4285
06:13:22|1.4283
06:13:24|1.4274
06:13:24|1.4271
06:13:26|1.4271
06:13:27|1.4271
06:13:28|1.427
06:13:29|1.4278
06:13:30|1.4278
06:13:30|1.4278
06:13:31|1.4275
06:13:32|1.4277
06:13:34|1.4277
06:13:34|1.4277
06:13:36|1.4283
06:13:37|1.4283
06:13:38|1.4283
06:13:39|1.4276
06:13:39|1.4276
06:13:40|1.4281
06:13:43|1.4281
06:13:44|1.4279
06:13:46|1.4281
06:13:47|1.4281
06:13:48|1.4281
06:13:49|1.4281
06:13:49|1.4281
06:13:51|1.4279
06:13:51|1.4279
06:13:52|1.4279
06:13:54|1.4279
06:13:54|1.4279
06:13:56|1.4281
06:13:57|1.4281
06:13:58|1.4288
06:13:59|1.4285
06:14:00|1.4285
06:14:00|1.4285
06:14:02|1.4288
06:14:03|1.4291
06:14:04|1.4291
06:14:06|1.4291
06:14:06|1.4291
06:14:07|1.428
06:14:09|1.428
06:14:10|1.428
06:14:10|1.428
06:14:13|1.428
06:14:13|1.429
06:14:15|1.4283
06:14:16|1.4283
06:14:17|1.4283
06:14:18|1.4283
06:14:19|1.4283
06:14:20|1.4283
06:14:21|1.4283
06:14:22|1.4283
06:14:23|1.4283
06:14:24|1.429
06:14:25|1.4289
06:14:26|1.4289
06:14:27|1.4279
06:14:28|1.4279
06:14:29|1.4279
06:14:30|1.428
06:14:31|1.428
06:14:32|1.428
06:14:33|1.4282
06:14:34|1.4284
06:14:35|1.4284
06:14:36|1.429
06:14:37|1.429
06:14:38|1.4297
06:14:39|1.4289
06:14:40|1.4288
06:14:41|1.428
06:14:42|1.428
06:14:44|1.428
06:14:44|1.428
06:14:47|1.428
06:14:47|1.4283
06:14:49|1.4283
06:14:49|1.4283
06:14:51|1.4283
06:14:51|1.4283
06:14:52|1.4283
06:14:53|1.4283
06:14:55|1.4283
06:14:55|1.4283
06:14:57|1.4283
06:14:57|1.4283
06:14:58|1.4283
06:14:59|1.4281
06:15:00|1.4281
06:15:01|1.4282
06:15:02|1.4282
06:15:04|1.4288
06:15:05|1.4284
06:15:06|1.4284
06:15:07|1.4284
06:15:08|1.4277
06:15:09|1.4277
06:15:10|1.4277
06:15:13|1.4277
06:15:13|1.4282
06:15:14|1.4282
06:15:15|1.4282
06:15:16|1.4282
06:15:17|1.4282
06:15:18|1.4282
06:15:19|1.4282
06:15:21|1.4282
06:15:21|1.4282
06:15:22|1.4282
06:15:23|1.4282
06:15:24|1.4282
06:15:25|1.4282
06:15:26|1.4282
06:15:27|1.4278
06:15:28|1.4278
06:15:29|1.4277
06:15:30|1.4277
06:15:31|1.4277
06:15:32|1.4277
06:15:33|1.4271
06:15:34|1.4273
06:15:36|1.4278
06:15:37|1.4278
06:15:38|1.4278
06:15:39|1.4278
06:15:40|1.4278
06:15:41|1.4278
06:15:42|1.4278
06:15:43|1.4278
06:15:45|1.4272
06:15:46|1.4271
06:15:48|1.4269
06:15:48|1.426
06:15:51|1.426
06:15:51|1.4261
06:15:52|1.4261
06:15:54|1.4261
06:15:54|1.4261
06:15:55|1.4261
06:15:56|1.4261
06:15:57|1.4265
06:15:58|1.4265
06:16:00|1.4265
06:16:00|1.4265
06:16:01|1.4265
06:16:02|1.4265
06:16:03|1.427
06:16:04|1.427
06:16:06|1.427
06:16:07|1.4275
06:16:08|1.4267
06:16:08|1.4267
06:16:09|1.4266
06:16:10|1.4266
06:16:11|1.4266
06:16:12|1.4266
06:16:14|1.4266
06:16:15|1.4266
06:16:16|1.4266
06:16:17|1.4266
06:16:18|1.4266
06:16:19|1.4266
06:16:20|1.4266
06:16:21|1.4266
06:16:22|1.4266
06:16:23|1.4285
06:16:25|1.4291
06:16:26|1.4293
06:16:27|1.4294
06:16:28|1.4294
06:16:29|1.4294
06:16:30|1.4293
06:16:31|1.4293
06:16:32|1.4293
06:16:33|1.4293
06:16:34|1.4293
06:16:35|1.4289
06:16:36|1.4289
06:16:37|1.4289
06:16:39|1.4292
06:16:40|1.4292
06:16:40|1.4292
06:16:43|1.4292
06:16:43|1.4292
06:16:45|1.4295
06:16:46|1.4295
06:16:47|1.4295
06:16:49|1.4295
06:16:51|1.4295
06:16:52|1.4295
06:16:54|1.4294
06:16:54|1.4294
06:16:56|1.4294
06:16:57|1.4288
06:16:59|1.4288
06:17:00|1.4288
06:17:01|1.4288
06:17:03|1.429
06:17:04|1.429
06:17:04|1.429
06:17:05|1.429
06:17:06|1.429
06:17:07|1.429
06:17:09|1.4288
06:17:09|1.4288
06:17:10|1.4288
06:17:12|1.4288
06:17:12|1.4287
06:17:14|1.4289
06:17:15|1.4289
06:17:16|1.4289
06:17:16|1.4289
06:17:18|1.4321
06:17:18|1.4311
06:17:20|1.431
06:17:21|1.4296
06:17:21|1.4291
06:17:22|1.4291
06:17:23|1.4297
06:17:25|1.4297
06:17:25|1.4306
06:17:26|1.4306
06:17:27|1.4306
06:17:29|1.4314
06:17:29|1.4314
06:17:32|1.4314
06:17:32|1.4302
06:17:33|1.4304
06:17:34|1.4304
06:17:35|1.4304
06:17:36|1.4304
06:17:37|1.4304
06:17:38|1.4304
06:17:39|1.4304
06:17:41|1.4292
06:17:42|1.4292
06:17:43|1.4292
06:17:44|1.4296
06:17:45|1.4293
06:17:47|1.4307
06:17:48|1.4307
06:17:50|1.4307
06:17:51|1.4292
06:17:52|1.4292
06:17:54|1.4292
06:17:55|1.4292
06:17:56|1.4292
06:17:57|1.4292
06:17:58|1.4292
06:18:00|1.4291
06:18:02|1.4291
06:18:02|1.4292
06:18:04|1.4292
06:18:05|1.4291
06:18:06|1.4289
06:18:07|1.4287
06:18:08|1.4284
06:18:09|1.4284
06:18:10|1.4285
06:18:11|1.4285
06:18:12|1.4284
06:18:13|1.4285
06:18:14|1.4285
06:18:15|1.4285
06:18:16|1.4285
06:18:17|1.4285
06:18:18|1.4285
06:18:19|1.4285
06:18:20|1.4285
06:18:21|1.4284
06:18:22|1.4285
06:18:23|1.4297
06:18:24|1.4297
06:18:25|1.4297
06:18:26|1.4297
06:18:27|1.4297
06:18:28|1.4297
06:18:29|1.4286
06:18:30|1.4289
06:18:31|1.4289
06:18:32|1.4287
06:18:33|1.4288
06:18:34|1.4288
06:18:35|1.4288
06:18:36|1.4288
06:18:37|1.4288
06:18:38|1.4288
06:18:39|1.4288
06:18:40|1.4288
06:18:41|1.4288
06:18:42|1.4288
06:18:43|1.4288
06:18:44|1.4288
06:18:45|1.4288
06:18:46|1.4288
06:18:47|1.4288
06:18:49|1.4288
06:18:51|1.4288
06:18:51|1.4286
06:18:53|1.4285
06:18:54|1.4285
06:18:55|1.4285
06:18:55|1.4285
06:18:58|1.4285
06:18:58|1.4285
06:19:00|1.4285
06:19:01|1.4285
06:19:03|1.4284
06:19:03|1.4284
06:19:05|1.4285
06:19:05|1.4285
06:19:07|1.4284
06:19:07|1.4284
06:19:08|1.4284
06:19:10|1.4281
06:19:11|1.4281
06:19:12|1.4281
06:19:13|1.4281
06:19:14|1.4281
06:19:15|1.4281
06:19:16|1.4281
06:19:17|1.4281
06:19:18|1.4281
06:19:19|1.428
06:19:20|1.428
06:19:21|1.4281
06:19:22|1.428
06:19:23|1.428
06:19:24|1.428
06:19:25|1.428
06:19:26|1.428
06:19:27|1.428
06:19:28|1.428
06:19:29|1.428
06:19:30|1.4289
06:19:31|1.428
06:19:32|1.4288
06:19:33|1.4288
06:19:34|1.4287
06:19:35|1.4287
06:19:36|1.4291
06:19:37|1.4291
06:19:38|1.4291
06:19:39|1.4291
06:19:40|1.4291
06:19:41|1.4291
06:19:42|1.4291
06:19:43|1.4291
06:19:44|1.4291
06:19:45|1.429
06:19:46|1.4288
06:19:47|1.4288
06:19:48|1.4288
06:19:50|1.4288
06:19:52|1.4288
06:19:54|1.4288
06:19:54|1.428
06:19:55|1.428
06:19:56|1.428
06:19:57|1.428
06:19:59|1.428
06:19:59|1.428
06:20:00|1.428
06:20:01|1.428
06:20:03|1.428
06:20:04|1.428
06:20:05|1.428
06:20:06|1.428
06:20:07|1.428
06:20:08|1.428
06:20:09|1.428
06:20:10|1.428
06:20:11|1.428
06:20:12|1.428
06:20:13|1.428
06:20:14|1.428
06:20:15|1.428
06:20:16|1.428
06:20:17|1.428
06:20:18|1.428
06:20:19|1.428
06:20:20|1.428
06:20:21|1.4285
06:20:22|1.4285
06:20:23|1.4285
06:20:25|1.4281
06:20:26|1.4281
06:20:27|1.4281
06:20:27|1.4281
06:20:29|1.4281
06:20:30|1.4281
06:20:31|1.4284
06:20:32|1.4284
06:20:33|1.4284
06:20:34|1.4284
06:20:35|1.4284
06:20:36|1.4284
06:20:37|1.4284
06:20:38|1.4284
06:20:39|1.4281
06:20:40|1.428
06:20:41|1.428
06:20:42|1.428
06:20:43|1.428
06:20:44|1.428
06:20:45|1.428
06:20:46|1.4268
06:20:47|1.4258
06:20:48|1.4263
06:20:49|1.4263
06:20:51|1.4257
06:20:52|1.4257
06:20:53|1.4261
06:20:53|1.4262
06:20:54|1.4262
06:20:56|1.4262
06:20:56|1.4262
06:20:58|1.4262
06:20:59|1.4262
06:21:00|1.4264
06:21:01|1.4263
06:21:02|1.4263
06:21:03|1.4263
06:21:04|1.4263
06:21:04|1.4263
06:21:06|1.4263
06:21:07|1.4263
06:21:07|1.4257
06:21:09|1.4257
06:21:09|1.4257
06:21:11|1.4257
06:21:12|1.4257
06:21:13|1.4257
06:21:13|1.4257
06:21:16|1.4253
06:21:17|1.4256
06:21:18|1.4253
06:21:19|1.4253
06:21:20|1.4253
06:21:21|1.4253
06:21:21|1.4253
06:21:24|1.4268
06:21:24|1.4268
06:21:25|1.4256
06:21:27|1.4256
06:21:28|1.4256
06:21:29|1.4256
06:21:30|1.4256
06:21:31|1.4256
06:21:32|1.4266
06:21:33|1.4266
06:21:34|1.4266
06:21:35|1.426
06:21:36|1.426
06:21:37|1.4253
06:21:38|1.4253
06:21:39|1.4253
06:21:40|1.4253
06:21:41|1.4253
06:21:42|1.4253
06:21:43|1.4254
06:21:44|1.4254
06:21:45|1.4254
06:21:46|1.4254
06:21:47|1.4254
06:21:48|1.4254
06:21:49|1.4254
06:21:51|1.4253
06:21:53|1.4253
06:21:54|1.4253
06:21:55|1.4253
06:21:55|1.4255
06:21:57|1.4255
06:21:58|1.4255
06:21:59|1.4253
06:22:00|1.4253
06:22:01|1.4253
06:22:02|1.4253
06:22:02|1.4253
06:22:03|1.4253
06:22:05|1.4253
06:22:06|1.4253
06:22:07|1.4253
06:22:09|1.4253
06:22:10|1.4253
06:22:11|1.4254
06:22:12|1.4255
06:22:13|1.4255
06:22:14|1.4255
06:22:15|1.4255
06:22:16|1.4255
06:22:17|1.4255
06:22:18|1.4255
06:22:19|1.4255
06:22:20|1.4254
06:22:21|1.4254
06:22:22|1.4254
06:22:23|1.4254
06:22:24|1.4254
06:22:25|1.4254
06:22:26|1.424
06:22:27|1.4235
06:22:28|1.4228
06:22:29|1.4226
06:22:30|1.4222
06:22:31|1.4223
06:22:32|1.4224
06:22:33|1.4223
06:22:34|1.4223
06:22:35|1.4223
06:22:36|1.4223
06:22:37|1.4223
06:22:38|1.4223
06:22:39|1.4221
06:22:40|1.4221
06:22:41|1.4218
06:22:42|1.4216
06:22:43|1.4211
06:22:44|1.4212
06:22:45|1.4212
06:22:46|1.4212
06:22:47|1.4212
06:22:48|1.4212
06:22:49|1.4212
06:22:51|1.4208
06:22:53|1.4222
06:22:54|1.4222
06:22:56|1.4222
06:22:56|1.4222
06:22:57|1.4212
06:22:58|1.4212
06:23:00|1.4212
06:23:01|1.4212
06:23:02|1.4212
06:23:04|1.4208
06:23:05|1.4208
06:23:06|1.4208
06:23:08|1.4208
06:23:08|1.4204
06:23:10|1.4202
06:23:11|1.4201
06:23:11|1.42
06:23:14|1.4196
06:23:14|1.4192
06:23:15|1.4195
06:23:16|1.4195
06:23:17|1.4195
06:23:18|1.4195
06:23:20|1.4193
06:23:21|1.419
06:23:22|1.4188
06:23:23|1.4188
06:23:24|1.4186
06:23:25|1.4185
06:23:26|1.4185
06:23:27|1.4185
06:23:28|1.418
06:23:29|1.4182
06:23:30|1.4183
06:23:31|1.4183
06:23:32|1.4183
06:23:33|1.4183
06:23:34|1.4183
06:23:35|1.4183
06:23:36|1.4183
06:23:37|1.4183
06:23:38|1.4183
06:23:39|1.4183
06:23:40|1.4182
06:23:41|1.4182
06:23:42|1.4182
06:23:43|1.4182
06:23:44|1.4182
06:23:45|1.4182
06:23:46|1.4182
06:23:47|1.4182
06:23:48|1.4182
06:23:49|1.4182
06:23:50|1.4182
06:23:51|1.4176
06:23:52|1.4172
06:23:54|1.4172
06:23:55|1.4169
06:23:56|1.4167
06:23:58|1.4167
06:23:59|1.4166
06:24:00|1.4166
06:24:00|1.4166
06:24:02|1.4163
06:24:03|1.4166
06:24:04|1.4158
06:24:04|1.4154
06:24:05|1.4154
06:24:07|1.4157
06:24:09|1.4148
06:24:10|1.4149
06:24:11|1.4152
06:24:12|1.4152
06:24:12|1.4166
06:24:14|1.4166
06:24:15|1.4179
06:24:16|1.4185
06:24:17|1.419
06:24:17|1.419
06:24:19|1.419
06:24:20|1.4193
06:24:21|1.4186
06:24:22|1.4186
06:24:22|1.4174
06:24:24|1.4176
06:24:25|1.4174
06:24:26|1.4174
06:24:26|1.4174
06:24:27|1.4174
06:24:28|1.4181
06:24:30|1.4181
06:24:30|1.4181
06:24:32|1.4181
06:24:32|1.4181
06:24:33|1.4181
06:24:34|1.4181
06:24:36|1.4181
06:24:38|1.4182
06:24:39|1.4182
06:24:40|1.4182
06:24:41|1.4182
06:24:42|1.4182
06:24:43|1.4182
06:24:44|1.4182
06:24:45|1.4182
06:24:46|1.4182
06:24:47|1.4182
06:24:48|1.4182
06:24:49|1.4182
06:24:50|1.4182
06:24:51|1.4176
06:24:52|1.4176
06:24:54|1.4176
06:24:55|1.4176
06:24:56|1.4163
06:24:58|1.4163
06:25:00|1.4163
06:25:00|1.4166
06:25:02|1.4166
06:25:02|1.4167
06:25:04|1.4173
06:25:05|1.4173
06:25:06|1.4173
06:25:07|1.4173
06:25:08|1.4171
06:25:09|1.4171
06:25:11|1.4171
06:25:11|1.4171
06:25:12|1.4171
06:25:13|1.4171
06:25:15|1.4171
06:25:16|1.4181
06:25:17|1.4181
06:25:18|1.4181
06:25:19|1.4181
06:25:20|1.4181
06:25:21|1.4181
06:25:22|1.4174
06:25:23|1.4182
06:25:24|1.4182
06:25:25|1.4181
06:25:26|1.4181
06:25:27|1.4181
06:25:28|1.4181
06:25:29|1.4181
06:25:31|1.4181
06:25:32|1.4181
06:25:33|1.4181
06:25:34|1.4181
06:25:35|1.4178
06:25:36|1.418
06:25:37|1.4185
06:25:38|1.4185
06:25:39|1.4185
06:25:40|1.4185
06:25:41|1.4185
06:25:42|1.4185
06:25:43|1.4189
06:25:45|1.4189
06:25:45|1.4189
06:25:47|1.4198
06:25:48|1.4198
06:25:49|1.4198
06:25:50|1.4198
06:25:50|1.4202
06:25:51|1.4203
06:25:52|1.4203
06:25:55|1.4203
06:25:55|1.4219
06:25:57|1.4219
06:25:58|1.4208
06:25:59|1.4208
06:26:00|1.4208
06:26:01|1.4206
06:26:02|1.4198
06:26:03|1.4198
06:26:04|1.4198
06:26:05|1.42
06:26:06|1.42
06:26:07|1.42
06:26:08|1.4198
06:26:10|1.4198
06:26:11|1.4198
06:26:11|1.4198
06:26:13|1.4198
06:26:14|1.4198
06:26:15|1.4198
06:26:16|1.4198
06:26:17|1.4198
06:26:17|1.4198
06:26:19|1.4197
06:26:20|1.4197
06:26:21|1.4197
06:26:22|1.4197
06:26:23|1.4197
06:26:24|1.4197
06:26:25|1.4197
06:26:26|1.4197
06:26:27|1.4191
06:26:28|1.4191
06:26:29|1.4191
06:26:29|1.4191
06:26:31|1.4191
06:26:33|1.4191
06:26:34|1.4191
06:26:35|1.4185
06:26:36|1.4185
06:26:37|1.4185
06:26:38|1.4185
06:26:39|1.4191
06:26:40|1.4194
06:26:41|1.42
06:26:41|1.42
06:26:43|1.4212
06:26:44|1.4212
06:26:44|1.4208
06:26:46|1.4207
06:26:47|1.4207
06:26:48|1.4207
06:26:49|1.4191
06:26:50|1.4191
06:26:51|1.4191
06:26:52|1.4191
06:26:52|1.4197
06:26:54|1.4197
06:26:56|1.4179
06:26:58|1.4179
06:26:59|1.4177
06:27:00|1.4177
06:27:02|1.4173
06:27:03|1.4164
06:27:05|1.4165
06:27:06|1.4165
06:27:07|1.4165
06:27:08|1.4165
06:27:09|1.4163
06:27:10|1.4163
06:27:11|1.4163
06:27:12|1.4163
06:27:13|1.4164
06:27:14|1.4164
06:27:15|1.4167
06:27:16|1.4199
06:27:17|1.4213
06:27:18|1.4213
06:27:19|1.4212
06:27:20|1.4212
06:27:22|1.4212
06:27:23|1.4212
06:27:24|1.4212
06:27:25|1.4212
06:27:26|1.4209
06:27:27|1.42
06:27:28|1.42
06:27:29|1.42
06:27:30|1.42
06:27:31|1.42
06:27:32|1.42
06:27:33|1.42
06:27:34|1.42
06:27:35|1.42
06:27:36|1.42
06:27:37|1.42
06:27:38|1.42
06:27:39|1.42
06:27:40|1.4201
06:27:41|1.4201
06:27:42|1.4201
06:27:43|1.4201
06:27:44|1.4201
06:27:45|1.4201
06:27:46|1.4201
06:27:47|1.4201
06:27:48|1.4201
06:27:49|1.4201
06:27:50|1.4202
06:27:51|1.4202
06:27:52|1.4202
06:27:53|1.4202
06:27:54|1.4202
06:27:55|1.4202
06:27:56|1.4199
06:27:58|1.4193
06:28:00|1.419
06:28:00|1.419
06:28:02|1.419
06:28:02|1.419
06:28:04|1.419
06:28:04|1.419
06:28:06|1.419
06:28:06|1.419
06:28:07|1.419
06:28:08|1.419
06:28:09|1.419
06:28:12|1.4189
06:28:12|1.4189
06:28:13|1.4189
06:28:14|1.4189
06:28:15|1.4189
06:28:16|1.4188
06:28:18|1.4189
06:28:19|1.4189
06:28:20|1.4189
06:28:21|1.4192
06:28:22|1.4192
06:28:23|1.4192
06:28:25|1.4192
06:28:26|1.4192
06:28:26|1.4192
06:28:28|1.4192
06:28:29|1.4192
06:28:29|1.4191
06:28:32|1.4191
06:28:32|1.4202
06:28:33|1.4205
06:28:35|1.4213
06:28:35|1.4212
06:28:37|1.4213
06:28:37|1.4213
06:28:38|1.4216
06:28:40|1.4212
06:28:41|1.4212
06:28:41|1.4212
06:28:43|1.4212
06:28:44|1.4212
06:28:44|1.4212
06:28:46|1.4212
06:28:46|1.4212
06:28:47|1.4212
06:28:48|1.4212
06:28:49|1.4212
06:28:50|1.4205
06:28:51|1.4205
06:28:52|1.4205
06:28:53|1.4205
06:28:54|1.4213
06:28:56|1.4213
06:28:58|1.4213
06:28:59|1.4215
06:29:00|1.4215
06:29:00|1.4215
06:29:03|1.4215
06:29:04|1.4217
06:29:05|1.4216
06:29:06|1.4216
06:29:07|1.4216
06:29:08|1.4213
06:29:10|1.4213
06:29:11|1.4213
06:29:12|1.4213
06:29:13|1.4213
06:29:14|1.4212
06:29:15|1.4212
06:29:16|1.4212
06:29:17|1.4216
06:29:18|1.4216
06:29:19|1.4216
06:29:20|1.4216
06:29:20|1.4216
06:29:22|1.4216
06:29:23|1.4216
06:29:24|1.4216
06:29:24|1.4216
06:29:26|1.4216
06:29:27|1.4216
06:29:27|1.4216
06:29:29|1.4216
06:29:30|1.4216
06:29:30|1.4216
06:29:32|1.4216
06:29:33|1.4216
06:29:33|1.4217
06:29:35|1.4217
06:29:37|1.4217
06:29:38|1.4217
06:29:39|1.4216
06:29:39|1.4216
06:29:40|1.4216
06:29:41|1.4216
06:29:42|1.4216
06:29:44|1.4216
06:29:44|1.4216
06:29:45|1.4216
06:29:46|1.4214
06:29:47|1.4214
06:29:48|1.4222
06:29:49|1.4222
06:29:51|1.4222
06:29:52|1.4226
06:29:52|1.4226
06:29:53|1.4223
06:29:54|1.4223
06:29:56|1.4223
06:29:57|1.4223
06:29:59|1.4223
06:30:00|1.4223
06:30:01|1.4224
06:30:02|1.4223
06:30:03|1.4226
06:30:05|1.4226
06:30:07|1.4227
06:30:07|1.4227
06:30:10|1.4229
06:30:10|1.4234
06:30:12|1.4244
06:30:12|1.4243
06:30:13|1.4243
06:30:14|1.4243
06:30:15|1.4246
06:30:17|1.4247
06:30:17|1.4247
06:30:18|1.4242
06:30:19|1.4243
06:30:20|1.4243
06:30:21|1.4243
06:30:22|1.4231
06:30:23|1.4231
06:30:24|1.4235
06:30:25|1.4236
06:30:27|1.423
06:30:27|1.423
06:30:28|1.4231
06:30:29|1.4231
06:30:30|1.4233
06:30:31|1.4235
06:30:32|1.4235
06:30:33|1.4235
06:30:35|1.4233
06:30:36|1.4233
06:30:36|1.4238
06:30:38|1.4238
06:30:39|1.4238
06:30:39|1.4238
06:30:40|1.4238
06:30:42|1.4238
06:30:42|1.4238
06:30:44|1.4238
06:30:45|1.4238
06:30:45|1.4238
06:30:46|1.4238
06:30:48|1.4238
06:30:48|1.4238
06:30:49|1.4238
06:30:50|1.4229
06:30:52|1.4229
06:30:53|1.4235
06:30:53|1.4231
06:30:55|1.4231
06:30:55|1.4236
06:30:57|1.4236
06:30:57|1.4238
06:31:00|1.4238
06:31:01|1.4238
06:31:02|1.4243
06:31:04|1.4243
06:31:05|1.4243
06:31:06|1.4243
06:31:07|1.4243
06:31:08|1.4239
06:31:09|1.4248
06:31:10|1.4248
06:31:12|1.4248
06:31:13|1.4248
06:31:14|1.4248
06:31:15|1.4248
06:31:16|1.4248
06:31:17|1.4248
06:31:18|1.4248
06:31:19|1.4248
06:31:19|1.4248
06:31:21|1.4248
06:31:22|1.4248
06:31:23|1.4248
06:31:24|1.4248
06:31:25|1.4252
06:31:26|1.4252
06:31:27|1.4252
06:31:28|1.4252
06:31:29|1.4252
06:31:30|1.4252
06:31:31|1.4252
06:31:32|1.4255
06:31:33|1.4255
06:31:34|1.4255
06:31:35|1.4255
06:31:36|1.4255
06:31:36|1.4255
06:31:37|1.4254
06:31:39|1.4254
06:31:40|1.4261
06:31:41|1.4261
06:31:42|1.4265
06:31:42|1.4265
06:31:45|1.4265
06:31:45|1.4263
06:31:46|1.4263
06:31:47|1.4263
06:31:48|1.4263
06:31:49|1.4257
06:31:50|1.4257
06:31:52|1.4257
06:31:52|1.4257
06:31:53|1.4255
06:31:54|1.4255
06:31:55|1.4255
06:31:56|1.4255
06:31:57|1.4255
06:31:58|1.4255
06:32:00|1.4255
06:32:02|1.4255
06:32:03|1.4255
06:32:05|1.4255
06:32:07|1.4255
06:32:07|1.4255
06:32:08|1.4257
06:32:09|1.4257
06:32:10|1.4257
06:32:12|1.4265
06:32:13|1.4265
06:32:14|1.4265
06:32:15|1.4246
06:32:16|1.4246
06:32:17|1.4246
06:32:18|1.4246
06:32:19|1.4246
06:32:20|1.4246
06:32:21|1.4246
06:32:22|1.4246
06:32:23|1.4246
06:32:24|1.4246
06:32:25|1.4246
06:32:26|1.4251
06:32:27|1.4251
06:32:28|1.4251
06:32:29|1.4256
06:32:30|1.4256
06:32:31|1.4256
06:32:32|1.4256
06:32:33|1.4256
06:32:34|1.4256
06:32:35|1.4256
06:32:36|1.4256
06:32:37|1.4256
06:32:38|1.4256
06:32:39|1.4256
06:32:40|1.4256
06:32:41|1.4256
06:32:42|1.4256
06:32:43|1.424
06:32:44|1.424
06:32:45|1.424
06:32:46|1.424
06:32:47|1.424
06:32:48|1.424
06:32:49|1.424
06:32:50|1.424
06:32:51|1.424
06:32:52|1.4239
06:32:53|1.4239
06:32:54|1.4239
06:32:55|1.4239
06:32:56|1.4238
06:32:57|1.425
06:32:58|1.425
06:32:59|1.425
06:33:00|1.4239
06:33:02|1.4239
06:33:04|1.4239
06:33:05|1.4239
06:33:05|1.424
06:33:08|1.4239
06:33:09|1.4243
06:33:09|1.4243
06:33:11|1.4243
06:33:12|1.425
06:33:13|1.425
06:33:14|1.425
06:33:15|1.425
06:33:16|1.425
06:33:17|1.425
06:33:18|1.425
06:33:19|1.4253
06:33:20|1.4253
06:33:21|1.4253
06:33:22|1.4246
06:33:23|1.4242
06:33:24|1.4242
06:33:25|1.4242
06:33:26|1.4242
06:33:27|1.4242
06:33:29|1.4242
06:33:30|1.4242
06:33:30|1.4242
06:33:32|1.4242
06:33:33|1.4242
06:33:33|1.4243
06:33:35|1.4243
06:33:36|1.4241
06:33:37|1.4241
06:33:38|1.4241
06:33:38|1.4241
06:33:40|1.4241
06:33:41|1.4243
06:33:41|1.4243
06:33:43|1.4243
06:33:44|1.4243
06:33:45|1.4244
06:33:46|1.4244
06:33:47|1.4244
06:33:48|1.4244
06:33:49|1.4244
06:33:50|1.4244
06:33:50|1.4246
06:33:52|1.4244
06:33:53|1.4244
06:33:54|1.4244
06:33:55|1.4244
06:33:55|1.4243
06:33:56|1.4239
06:33:57|1.4239
06:33:59|1.4237
06:33:59|1.4237
06:34:01|1.4237
06:34:02|1.4237
06:34:03|1.4237
06:34:04|1.4237
06:34:05|1.4237
06:34:07|1.4237
06:34:08|1.4237
06:34:10|1.4237
06:34:10|1.4237
06:34:12|1.4237
06:34:13|1.4237
06:34:13|1.4237
06:34:15|1.424
06:34:16|1.424
06:34:17|1.4244
06:34:18|1.4244
06:34:19|1.4243
06:34:20|1.4238
06:34:21|1.4237
06:34:22|1.4237
06:34:23|1.4238
06:34:23|1.4236
06:34:24|1.4236
06:34:26|1.4237
06:34:27|1.4237
06:34:28|1.4237
06:34:29|1.4237
06:34:31|1.4238
06:34:32|1.4238
06:34:33|1.4241
06:34:33|1.4241
06:34:35|1.424
06:34:35|1.424
06:34:36|1.424
06:34:38|1.424
06:34:39|1.4243
06:34:39|1.4243
06:34:40|1.4243
06:34:41|1.4243
06:34:42|1.4243
06:34:43|1.4243
06:34:44|1.4243
06:34:46|1.4243
06:34:46|1.4242
06:34:48|1.4243
06:34:48|1.4243
06:34:50|1.4243
06:34:50|1.4243
06:34:52|1.4243
06:34:53|1.4243
06:34:54|1.4243
06:34:55|1.4243
06:34:56|1.4243
06:34:56|1.4244
06:34:58|1.4243
06:34:58|1.4234
06:34:59|1.4238
06:35:01|1.4232
06:35:01|1.4232
06:35:03|1.4232
06:35:04|1.4232
06:35:06|1.4232
06:35:07|1.4232
06:35:09|1.4232
06:35:10|1.4232
06:35:11|1.4232
06:35:13|1.4232
06:35:13|1.4232
06:35:15|1.4232
06:35:17|1.4232
06:35:17|1.4232
06:35:18|1.4232
06:35:19|1.4232
06:35:20|1.4232
06:35:21|1.4238
06:35:22|1.4238
06:35:23|1.4264
06:35:24|1.4264
06:35:25|1.426
06:35:26|1.4261
06:35:27|1.4261
06:35:28|1.4265
06:35:29|1.4265
06:35:30|1.4265
06:35:31|1.4265
06:35:32|1.4262
06:35:33|1.4262
06:35:34|1.4262
06:35:36|1.4262
06:35:36|1.4262
06:35:37|1.4262
06:35:38|1.4265
06:35:40|1.4265
06:35:40|1.4265
06:35:42|1.4265
06:35:43|1.4265
06:35:44|1.4266
06:35:45|1.4266
06:35:45|1.4265
06:35:46|1.4265
06:35:47|1.4265
06:35:49|1.4265
06:35:49|1.4265
06:35:50|1.4265
06:35:51|1.4265
06:35:52|1.4265
06:35:53|1.4265
06:35:54|1.4265
06:35:55|1.4265
06:35:56|1.4265
06:35:57|1.4265
06:35:58|1.4261
06:36:00|1.4266
06:36:00|1.4273
06:36:01|1.4273
06:36:03|1.427
06:36:04|1.427
06:36:05|1.427
06:36:06|1.427
06:36:07|1.4277
06:36:07|1.4277
06:36:09|1.4277
06:36:10|1.4277
06:36:11|1.4277
06:36:12|1.4279
06:36:13|1.4282
06:36:14|1.4289
06:36:15|1.4296
06:36:16|1.4296
06:36:17|1.4296
06:36:18|1.4292
06:36:19|1.4293
06:36:20|1.4291
06:36:21|1.4291
06:36:21|1.4292
06:36:23|1.4292
06:36:23|1.4292
06:36:25|1.4292
06:36:26|1.4292
06:36:26|1.4293
06:36:28|1.4292
06:36:29|1.4292
06:36:30|1.4292
06:36:31|1.4292
06:36:32|1.4291
06:36:32|1.4291
06:36:33|1.4291
06:36:35|1.4291
06:36:36|1.4291
06:36:37|1.4287
06:36:39|1.4303
06:36:40|1.4293
06:36:40|1.429
06:36:41|1.429
06:36:43|1.4299
06:36:43|1.4296
06:36:45|1.4296
06:36:46|1.4296
06:36:46|1.4298
06:36:48|1.4298
06:36:49|1.4298
06:36:50|1.4298
06:36:51|1.4297
06:36:52|1.4297
06:36:53|1.4293
06:36:54|1.4293
06:36:55|1.4293
06:36:56|1.4293
06:36:57|1.4293
06:36:58|1.4296
06:36:59|1.4296
06:37:00|1.4302
06:37:01|1.4302
06:37:02|1.4304
06:37:03|1.4302
06:37:04|1.4302
06:37:06|1.4302
06:37:06|1.4302
06:37:08|1.4302
06:37:09|1.4301
06:37:10|1.4301
06:37:11|1.4303
06:37:13|1.4303
06:37:13|1.4295
06:37:14|1.4295
06:37:16|1.4295
06:37:17|1.4288
06:37:18|1.4288
06:37:18|1.4295
06:37:19|1.4295
06:37:20|1.4288
06:37:21|1.4288
06:37:22|1.4288
06:37:24|1.4286
06:37:25|1.4285
06:37:26|1.4285
06:37:26|1.4285
06:37:28|1.4285
06:37:29|1.4279
06:37:29|1.4279
06:37:31|1.4279
06:37:32|1.4279
06:37:33|1.4277
06:37:34|1.4277
06:37:35|1.4277
06:37:36|1.4277
06:37:36|1.4269
06:37:38|1.4269
06:37:39|1.4269
06:37:40|1.4269
06:37:40|1.4269
06:37:41|1.4269
06:37:42|1.4269
06:37:44|1.4272
06:37:44|1.4272
06:37:45|1.4272
06:37:46|1.4272
06:37:47|1.4272
06:37:48|1.4272
06:37:50|1.4272
06:37:50|1.4274
06:37:51|1.4274
06:37:53|1.4274
06:37:53|1.4274
06:37:54|1.4274
06:37:55|1.4274
06:37:56|1.4274
06:37:57|1.4274
06:37:59|1.4274
06:37:59|1.4273
06:38:00|1.4273
06:38:02|1.4273
06:38:02|1.4272
06:38:04|1.4272
06:38:04|1.4272
06:38:07|1.4272
06:38:08|1.4272
06:38:09|1.4272
06:38:10|1.4272
06:38:11|1.4272
06:38:12|1.4274
06:38:14|1.4274
06:38:14|1.4274
06:38:16|1.4273
06:38:17|1.4273
06:38:18|1.4273
06:38:18|1.4273
06:38:20|1.4273
06:38:20|1.4273
06:38:21|1.4273
06:38:23|1.4273
06:38:23|1.4273
06:38:25|1.4273
06:38:26|1.4273
06:38:27|1.4273
06:38:28|1.4272
06:38:29|1.4271
06:38:30|1.4271
06:38:31|1.4271
06:38:32|1.427
06:38:33|1.427
06:38:34|1.427
06:38:36|1.427
06:38:37|1.427
06:38:38|1.427
06:38:39|1.427
06:38:40|1.427
06:38:41|1.427
06:38:42|1.427
06:38:43|1.4264
06:38:44|1.4259
06:38:45|1.4251
06:38:47|1.4248
06:38:47|1.4248
06:38:48|1.4248
06:38:49|1.4248
06:38:50|1.425
06:38:51|1.425
06:38:52|1.4248
06:38:53|1.4247
06:38:54|1.4247
06:38:56|1.426
06:38:56|1.426
06:38:57|1.426
06:38:58|1.426
06:38:59|1.426
06:39:00|1.426
06:39:01|1.4254
06:39:02|1.4254
06:39:03|1.4254
06:39:04|1.4254
06:39:05|1.4254
06:39:06|1.4254
06:39:08|1.4243
06:39:09|1.4243
06:39:10|1.4243
06:39:11|1.4245
06:39:12|1.4245
06:39:13|1.4245
06:39:14|1.4245
06:39:16|1.424
06:39:18|1.4241
06:39:18|1.4241
06:39:19|1.4241
06:39:20|1.4241
06:39:22|1.4241
06:39:22|1.4236
06:39:23|1.4236
06:39:25|1.4236
06:39:25|1.4236
06:39:27|1.4245
06:39:28|1.4245
06:39:29|1.4245
06:39:31|1.4247
06:39:31|1.4247
06:39:32|1.4247
06:39:33|1.4253
06:39:34|1.4253
06:39:35|1.4253
06:39:36|1.4255
06:39:37|1.4259
06:39:38|1.4259
06:39:39|1.426
06:39:41|1.426
06:39:42|1.4259
06:39:43|1.4259
06:39:43|1.4232
06:39:44|1.4245
06:39:45|1.4245
06:39:46|1.4245
06:39:47|1.4245
06:39:48|1.4245
06:39:50|1.4245
06:39:51|1.4245
06:39:52|1.424
06:39:53|1.424
06:39:54|1.424
06:39:55|1.424
06:39:56|1.424
06:39:57|1.424
06:39:58|1.424
06:39:59|1.424
06:40:00|1.424
06:40:01|1.4241
06:40:02|1.4241
06:40:03|1.4241
06:40:04|1.4241
06:40:05|1.4241
06:40:06|1.4241
06:40:07|1.4241
06:40:09|1.4241
06:40:11|1.4241
06:40:13|1.4241
06:40:13|1.4241
06:40:15|1.4243
06:40:16|1.4246
06:40:17|1.4255
06:40:18|1.4255
06:40:19|1.4255
06:40:20|1.4255
06:40:21|1.4255
06:40:22|1.4262
06:40:23|1.4262
06:40:24|1.4262
06:40:25|1.4262
06:40:26|1.4262
06:40:27|1.4262
06:40:28|1.4262
06:40:29|1.4277
06:40:30|1.4275
06:40:31|1.4275
06:40:32|1.4275
06:40:33|1.4275
06:40:34|1.4271
06:40:35|1.4271
06:40:36|1.4271
06:40:37|1.4271
06:40:38|1.4271
06:40:39|1.4275
06:40:40|1.4275
06:40:41|1.4276
06:40:42|1.4276
06:40:43|1.4276
06:40:44|1.4276
06:40:45|1.4276
06:40:46|1.427
06:40:47|1.427
06:40:48|1.427
06:40:49|1.427
06:40:50|1.427
06:40:51|1.427
06:40:53|1.427
06:40:54|1.427
06:40:54|1.427
06:40:56|1.427
06:40:57|1.4276
06:40:58|1.4271
06:40:59|1.4271
06:40:59|1.4268
06:41:01|1.4269
06:41:02|1.4275
06:41:03|1.4275
06:41:03|1.4283
06:41:04|1.4283
06:41:06|1.4284
06:41:07|1.4284
06:41:08|1.4284
06:41:10|1.4281
06:41:12|1.4281
06:41:12|1.4281
06:41:14|1.4281
06:41:15|1.4281
06:41:16|1.4284
06:41:17|1.4291
06:41:18|1.4295
06:41:19|1.4295
06:41:20|1.4295
06:41:21|1.4294
06:41:22|1.4294
06:41:23|1.4294
06:41:24|1.4294
06:41:25|1.4294
06:41:26|1.4294
06:41:27|1.4294
06:41:28|1.4294
06:41:29|1.4294
06:41:30|1.4293
06:41:31|1.4293
06:41:32|1.4293
06:41:33|1.4293
06:41:34|1.4293
06:41:35|1.4293
06:41:36|1.4293
06:41:37|1.4293
06:41:38|1.4293
06:41:39|1.4293
06:41:40|1.4293
06:41:41|1.4293
06:41:42|1.4293
06:41:43|1.4292
06:41:44|1.4295
06:41:45|1.4295
06:41:46|1.4295
06:41:47|1.4295
06:41:48|1.4295
06:41:49|1.4291
06:41:50|1.4291
06:41:51|1.4291
06:41:52|1.4291
06:41:53|1.4291
06:41:54|1.4291
06:41:55|1.4291
06:41:56|1.4291
06:41:57|1.427
06:41:58|1.427
06:41:59|1.427
06:42:00|1.427
06:42:01|1.427
06:42:02|1.4283
06:42:03|1.4283
06:42:04|1.4283
06:42:05|1.4283
06:42:06|1.4283
06:42:07|1.4282
06:42:08|1.4282
06:42:09|1.4282
06:42:10|1.4282
06:42:11|1.429
06:42:13|1.429
06:42:15|1.429
06:42:16|1.429
06:42:18|1.4279
06:42:18|1.427
06:42:19|1.427
06:42:20|1.427
06:42:21|1.427
06:42:22|1.427
06:42:23|1.427
06:42:25|1.427
06:42:25|1.427
06:42:26|1.427
06:42:27|1.4276
06:42:28|1.4276
06:42:29|1.4276
06:42:30|1.4276
06:42:31|1.4276
06:42:32|1.4276
06:42:33|1.429
06:42:34|1.429
06:42:35|1.429
06:42:36|1.429
06:42:37|1.429
06:42:38|1.4281
06:42:39|1.4281
06:42:40|1.4275
06:42:41|1.4275
06:42:42|1.4275
06:42:43|1.4275
06:42:45|1.4275
06:42:46|1.4275
06:42:47|1.4275
06:42:48|1.4278
06:42:50|1.4271
06:42:51|1.4271
06:42:52|1.4271
06:42:52|1.4271
06:42:54|1.4271
06:42:55|1.4271
06:42:56|1.4271
06:42:56|1.4271
06:42:58|1.4271
06:42:59|1.4271
06:43:00|1.4271
06:43:01|1.4271
06:43:01|1.4271
06:43:02|1.4271
06:43:04|1.429
06:43:05|1.4281
06:43:06|1.4281
06:43:06|1.4281
06:43:07|1.4281
06:43:09|1.4281
06:43:10|1.4281
06:43:10|1.4278
06:43:12|1.4277
06:43:14|1.4277
06:43:15|1.4277
06:43:16|1.4277
06:43:16|1.4277
06:43:17|1.4277
06:43:19|1.4277
06:43:20|1.4277
06:43:21|1.4277
06:43:22|1.4277
06:43:23|1.4277
06:43:24|1.4277
06:43:26|1.4277
06:43:27|1.4277
06:43:28|1.4277
06:43:29|1.4274
06:43:30|1.4273
06:43:31|1.4273
06:43:32|1.4273
06:43:33|1.4273
06:43:34|1.4269
06:43:35|1.4269
06:43:36|1.4262
06:43:37|1.4256
06:43:38|1.4256
06:43:39|1.4256
06:43:40|1.4256
06:43:41|1.4256
06:43:42|1.4256
06:43:43|1.4256
06:43:44|1.4256
06:43:46|1.4256
06:43:46|1.425
06:43:48|1.425
06:43:48|1.425
06:43:49|1.4257
06:43:50|1.4257
06:43:52|1.4257
06:43:52|1.4257
06:43:54|1.4257
06:43:55|1.4257
06:43:56|1.4257
06:43:57|1.4256
06:43:58|1.4256
06:43:59|1.4256
06:44:00|1.4253
06:44:01|1.4253
06:44:02|1.4253
06:44:03|1.4253
06:44:04|1.4253
06:44:05|1.4248
06:44:06|1.4245
06:44:07|1.4245
06:44:08|1.4245
06:44:08|1.4246
06:44:10|1.4248
06:44:10|1.4241
06:44:13|1.4241
06:44:14|1.4241
06:44:15|1.4241
06:44:16|1.4243
06:44:18|1.424
06:44:19|1.424
06:44:19|1.424
06:44:21|1.4246
06:44:21|1.4246
06:44:22|1.4246
06:44:25|1.4246
06:44:26|1.4246
06:44:27|1.4246
06:44:28|1.4246
06:44:29|1.4246
06:44:30|1.4246
06:44:31|1.4245
06:44:32|1.4248
06:44:33|1.4248
06:44:34|1.4246
06:44:35|1.4253
06:44:36|1.4253
06:44:37|1.4253
06:44:38|1.4253
06:44:39|1.4255
06:44:40|1.4256
06:44:41|1.4259
06:44:42|1.4259
06:44:43|1.4259
06:44:44|1.4259
06:44:45|1.4259
06:44:46|1.4259
06:44:47|1.4259
06:44:48|1.4259
06:44:49|1.4259
06:44:50|1.4259
06:44:51|1.4259
06:44:52|1.4259
06:44:53|1.4259
06:44:54|1.4259
06:44:55|1.4259
06:44:56|1.4256
06:44:57|1.4256
06:44:59|1.4256
06:44:59|1.4256
06:45:00|1.4256
06:45:01|1.4256
06:45:03|1.4256
06:45:03|1.4256
06:45:04|1.4251
06:45:05|1.4251
06:45:06|1.4251
06:45:07|1.4251
06:45:08|1.4251
06:45:09|1.4251
06:45:10|1.4251
06:45:11|1.4256
06:45:13|1.4256
06:45:15|1.4259
06:45:17|1.4256
06:45:18|1.4256
06:45:20|1.4256
06:45:21|1.4267
06:45:21|1.4267
06:45:22|1.4265
06:45:23|1.4265
06:45:24|1.4265
06:45:25|1.4262
06:45:26|1.4262
06:45:27|1.4269
06:45:28|1.4264
06:45:30|1.4264
06:45:30|1.4264
06:45:31|1.4264
06:45:32|1.4264
06:45:34|1.4264
06:45:34|1.4264
06:45:36|1.4264
06:45:37|1.4264
06:45:38|1.4264
06:45:39|1.4264
06:45:40|1.4264
06:45:41|1.427
06:45:42|1.427
06:45:43|1.4273
06:45:44|1.4273
06:45:45|1.4273
06:45:46|1.4277
06:45:47|1.4277
06:45:48|1.4277
06:45:49|1.4276
06:45:50|1.4275
06:45:51|1.4275
06:45:52|1.4275
06:45:53|1.4267
06:45:54|1.4267
06:45:55|1.4267
06:45:56|1.4267
06:45:57|1.4268
06:45:58|1.4268
06:45:59|1.4268
06:46:00|1.4268
06:46:01|1.4268
06:46:03|1.4268
06:46:04|1.4268
06:46:05|1.4268
06:46:06|1.4268
06:46:07|1.4268
06:46:07|1.4268
06:46:08|1.4268
06:46:10|1.4268
06:46:11|1.4268
06:46:11|1.4268
06:46:13|1.4268
06:46:15|1.4275
06:46:17|1.4275
06:46:18|1.4275
06:46:19|1.4277
06:46:20|1.4277
06:46:21|1.4277
06:46:22|1.4277
06:46:23|1.4277
06:46:24|1.4277
06:46:25|1.4277
06:46:26|1.4277
06:46:27|1.4277
06:46:28|1.4277
06:46:29|1.4277
06:46:30|1.4277
06:46:31|1.428
06:46:32|1.428
06:46:33|1.4279
06:46:35|1.4283
06:46:36|1.4285
06:46:36|1.4285
06:46:38|1.4279
06:46:40|1.4287
06:46:40|1.4287
06:46:42|1.4287
06:46:43|1.4279
06:46:43|1.4277
06:46:45|1.4277
06:46:46|1.4277
06:46:46|1.4277
06:46:47|1.4277
06:46:49|1.4277
06:46:50|1.4277
06:46:50|1.4277
06:46:51|1.428
06:46:53|1.428
06:46:54|1.428
06:46:54|1.428
06:46:55|1.428
06:46:56|1.428
06:46:58|1.428
06:46:58|1.428
06:46:59|1.4277
06:47:00|1.4277
06:47:01|1.4273
06:47:02|1.4273
06:47:03|1.4273
06:47:05|1.4273
06:47:05|1.4273
06:47:06|1.4273
06:47:07|1.428
06:47:08|1.4288
06:47:10|1.4288
06:47:11|1.4288
06:47:11|1.4288
06:47:12|1.4287
06:47:13|1.4283
06:47:16|1.4283
06:47:17|1.4283
06:47:19|1.4272
06:47:21|1.4287
06:47:22|1.4287
06:47:22|1.4289
06:47:24|1.4291
06:47:24|1.4294
06:47:26|1.4295
06:47:27|1.4295
06:47:28|1.43
06:47:30|1.4295
06:47:32|1.4296
06:47:32|1.4297
06:47:33|1.4297
06:47:34|1.4297
06:47:36|1.4297
06:47:37|1.4297
06:47:38|1.4297
06:47:38|1.4297
06:47:39|1.4295
06:47:41|1.4295
06:47:42|1.4295
06:47:42|1.4295
06:47:43|1.4295
06:47:46|1.4297
06:47:46|1.4297
06:47:47|1.4297
06:47:48|1.4297
06:47:49|1.4295
06:47:50|1.4295
06:47:51|1.4295
06:47:52|1.4295
06:47:53|1.4295
06:47:54|1.4295
06:47:55|1.4295
06:47:56|1.4296
06:47:57|1.4295
06:47:58|1.4295
06:47:59|1.4295
06:48:00|1.4295
06:48:01|1.4297
06:48:02|1.4297
06:48:03|1.4294
06:48:04|1.4294
06:48:05|1.4294
06:48:06|1.4294
06:48:07|1.4297
06:48:08|1.4297
06:48:09|1.4297
06:48:10|1.43
06:48:11|1.43
06:48:12|1.4299
06:48:13|1.4297
06:48:14|1.4297
06:48:16|1.4297
06:48:17|1.4296
06:48:18|1.4296
06:48:19|1.4296
06:48:20|1.4296
06:48:21|1.4296
06:48:22|1.4296
06:48:24|1.4296
06:48:24|1.4296
06:48:26|1.4296
06:48:27|1.4296
06:48:28|1.4295
06:48:29|1.4295
06:48:30|1.4295
06:48:31|1.4295
06:48:32|1.4295
06:48:33|1.4295
06:48:34|1.4291
06:48:34|1.4291
06:48:36|1.4291
06:48:36|1.4291
06:48:38|1.4291
06:48:39|1.4291
06:48:39|1.4291
06:48:41|1.4291
06:48:42|1.4291
06:48:43|1.4291
06:48:44|1.4291
06:48:45|1.4292
06:48:46|1.4292
06:48:47|1.4292
06:48:48|1.4292
06:48:48|1.4292
06:48:50|1.4292
06:48:51|1.4292
06:48:52|1.4292
06:48:53|1.4292
06:48:55|1.4292
06:48:55|1.4292
06:48:56|1.4292
06:48:58|1.4292
06:48:59|1.4293
06:48:59|1.4293
06:49:00|1.4293
06:49:01|1.4293
06:49:03|1.4291
06:49:03|1.4291
06:49:04|1.4291
06:49:06|1.4291
06:49:07|1.4291
06:49:08|1.4283
06:49:08|1.4283
06:49:10|1.4282
06:49:11|1.4282
06:49:12|1.4282
06:49:12|1.4282
06:49:13|1.428
06:49:14|1.4277
06:49:15|1.4277
06:49:16|1.4277
06:49:18|1.4277
06:49:20|1.4277
06:49:21|1.4277
06:49:22|1.4277
06:49:24|1.4273
06:49:25|1.4261
06:49:26|1.4255
06:49:28|1.425
06:49:29|1.425
06:49:29|1.425
06:49:30|1.425
06:49:32|1.425
06:49:33|1.425
06:49:34|1.425
06:49:35|1.425
06:49:36|1.4253
06:49:37|1.4253
06:49:39|1.4253
06:49:39|1.4253
06:49:40|1.4253
06:49:41|1.4253
06:49:42|1.4253
06:49:43|1.4253
06:49:44|1.4253
06:49:45|1.4253
06:49:46|1.4253
06:49:47|1.4259
06:49:48|1.4258
06:49:49|1.4255
06:49:50|1.4255
06:49:51|1.4255
06:49:52|1.4255
06:49:53|1.4255
06:49:54|1.4254
06:49:55|1.4257
06:49:56|1.4262
06:49:57|1.4262
06:49:58|1.4262
06:49:59|1.4262
06:50:00|1.4262
06:50:01|1.4265
06:50:02|1.4265
06:50:03|1.4265
06:50:04|1.4269
06:50:05|1.4271
06:50:06|1.4271
06:50:07|1.4271
06:50:09|1.4271
06:50:09|1.4271
06:50:11|1.427
06:50:12|1.427
06:50:13|1.427
06:50:14|1.427
06:50:15|1.4257
06:50:16|1.4257
06:50:17|1.4257
06:50:19|1.4257
06:50:20|1.4257
06:50:20|1.4257
06:50:23|1.4246
06:50:23|1.4246
06:50:24|1.4246
06:50:27|1.4246
06:50:27|1.4246
06:50:29|1.4246
06:50:30|1.4246
06:50:31|1.4246
06:50:33|1.4245
06:50:34|1.4245
06:50:34|1.4245
06:50:36|1.4241
06:50:37|1.4241
06:50:38|1.424
06:50:39|1.424
06:50:41|1.4242
06:50:41|1.4242
06:50:42|1.4242
06:50:43|1.4246
06:50:45|1.4246
06:50:46|1.4249
06:50:47|1.4249
06:50:48|1.4249
06:50:49|1.4249
06:50:50|1.4241
06:50:51|1.4239
06:50:52|1.4242
06:50:53|1.4242
06:50:55|1.4242
06:50:55|1.4242
06:50:56|1.4242
06:50:58|1.4242
06:51:00|1.4232
06:51:00|1.4232
06:51:02|1.4232
06:51:02|1.4232
06:51:04|1.4238
06:51:04|1.4238
06:51:05|1.4238
06:51:06|1.4238
06:51:07|1.4238
06:51:08|1.4234
06:51:10|1.4234
06:51:10|1.4236
06:51:12|1.4236
06:51:13|1.4236
06:51:14|1.4238
06:51:14|1.4238
06:51:16|1.4238
06:51:16|1.4238
06:51:18|1.4238
06:51:18|1.4238
06:51:21|1.4238
06:51:21|1.4238
06:51:23|1.4238
06:51:25|1.4238
06:51:26|1.4238
06:51:27|1.4238
06:51:28|1.4238
06:51:29|1.4239
06:51:30|1.4239
06:51:31|1.4239
06:51:32|1.4239
06:51:33|1.4239
06:51:35|1.424
06:51:35|1.424
06:51:37|1.424
06:51:38|1.424
06:51:39|1.424
06:51:39|1.424
06:51:40|1.424
06:51:42|1.424
06:51:42|1.424
06:51:44|1.424
06:51:45|1.4238
06:51:45|1.4238
06:51:47|1.4238
06:51:47|1.4238
06:51:49|1.4238
06:51:49|1.4238
06:51:50|1.4238
06:51:52|1.4237
06:51:52|1.4237
06:51:53|1.4237
06:51:54|1.4235
06:51:56|1.4235
06:51:56|1.4235
06:51:58|1.4238
06:51:58|1.4238
06:51:59|1.4243
06:52:00|1.4243
06:52:01|1.4243
06:52:02|1.4243
06:52:04|1.4243
06:52:05|1.4243
06:52:06|1.4243
06:52:07|1.4243
06:52:07|1.4243
06:52:09|1.4243
06:52:10|1.4243
06:52:11|1.4243
06:52:11|1.4243
06:52:12|1.4243
06:52:14|1.4243
06:52:14|1.4243
06:52:16|1.4243
06:52:17|1.4243
06:52:18|1.4243
06:52:19|1.4241
06:52:21|1.4241
06:52:22|1.4249
06:52:24|1.4249
06:52:25|1.4249
06:52:25|1.4255
06:52:26|1.4255
06:52:28|1.4255
06:52:29|1.4258
06:52:30|1.4258
06:52:31|1.4258
06:52:32|1.4258
06:52:33|1.4258
06:52:34|1.4258
06:52:35|1.4258
06:52:36|1.4258
06:52:36|1.4258
06:52:38|1.4261
06:52:39|1.4261
06:52:40|1.4252
06:52:41|1.4252
06:52:42|1.4252
06:52:43|1.4254
06:52:44|1.4254
06:52:45|1.4254
06:52:46|1.4254
06:52:46|1.426
06:52:48|1.426
06:52:49|1.426
06:52:49|1.426
06:52:51|1.426
06:52:51|1.426
06:52:53|1.426
06:52:54|1.426
06:52:55|1.426
06:52:55|1.426
06:52:56|1.426
06:52:58|1.426
06:52:58|1.426
06:53:00|1.426
06:53:01|1.426
06:53:02|1.426
06:53:03|1.426
06:53:04|1.426
06:53:05|1.426
06:53:06|1.426
06:53:07|1.4259
06:53:08|1.4259
06:53:08|1.4259
06:53:10|1.4259
06:53:10|1.4259
06:53:12|1.4259
06:53:12|1.4259
06:53:14|1.4253
06:53:15|1.4253
06:53:15|1.4253
06:53:17|1.4253
06:53:17|1.4253
06:53:19|1.4253
06:53:20|1.4253
06:53:22|1.4253
06:53:23|1.4253
06:53:24|1.4253
06:53:26|1.4254
06:53:27|1.4254
06:53:28|1.4254
06:53:30|1.4254
06:53:31|1.4254
06:53:32|1.4254
06:53:33|1.4254
06:53:34|1.4254
06:53:35|1.4262
06:53:37|1.4265
06:53:37|1.4265
06:53:39|1.4267
06:53:40|1.4267
06:53:41|1.4267
06:53:42|1.4267
06:53:43|1.4267
06:53:44|1.4267
06:53:45|1.4267
06:53:46|1.4267
06:53:47|1.4267
06:53:48|1.4267
06:53:49|1.4267
06:53:51|1.4274
06:53:51|1.4274
06:53:52|1.4274
06:53:54|1.4267
06:53:54|1.4261
06:53:55|1.4261
06:53:57|1.4261
06:53:58|1.4261
06:53:59|1.4261
06:54:00|1.4261
06:54:01|1.4261
06:54:01|1.4261
06:54:03|1.4261
06:54:03|1.4261
06:54:05|1.4261
06:54:06|1.4261
06:54:07|1.4261
06:54:08|1.4261
06:54:09|1.4261
06:54:10|1.4265
06:54:11|1.4265
06:54:12|1.4265
06:54:14|1.4265
06:54:15|1.4265
06:54:15|1.4265
06:54:16|1.4265
06:54:17|1.4267
06:54:18|1.4267
06:54:20|1.4267
06:54:20|1.4267
06:54:23|1.4267
06:54:24|1.4257
06:54:26|1.425
06:54:28|1.425
06:54:29|1.425
06:54:30|1.425
06:54:30|1.425
06:54:32|1.4261
06:54:33|1.4261
06:54:34|1.4261
06:54:35|1.4261
06:54:35|1.4261
06:54:36|1.4261
06:54:38|1.4261
06:54:38|1.4261
06:54:39|1.4261
06:54:41|1.4261
06:54:42|1.4252
06:54:43|1.4252
06:54:43|1.4252
06:54:44|1.4252
06:54:45|1.4252
06:54:46|1.4252
06:54:48|1.4254
06:54:48|1.4254
06:54:50|1.4254
06:54:51|1.4254
06:54:52|1.4254
06:54:53|1.4254
06:54:54|1.4261
06:54:55|1.4261
06:54:57|1.4261
06:54:58|1.4261
06:54:59|1.4261
06:54:59|1.4259
06:55:01|1.4259
06:55:02|1.4259
06:55:03|1.4259
06:55:03|1.4259
06:55:05|1.4259
06:55:06|1.4259
06:55:07|1.4259
06:55:08|1.4259
06:55:09|1.4259
06:55:09|1.4254
06:55:11|1.4254
06:55:13|1.4257
06:55:13|1.4257
06:55:14|1.4257
06:55:15|1.4257
06:55:16|1.4257
06:55:18|1.4257
06:55:18|1.4257
06:55:19|1.4254
06:55:20|1.4254
06:55:21|1.4254
06:55:22|1.4254
06:55:24|1.4254
06:55:26|1.4254
06:55:27|1.4254
06:55:29|1.4254
06:55:29|1.4254
06:55:30|1.4257
06:55:32|1.4257
06:55:32|1.4257
06:55:33|1.4257
06:55:35|1.4257
06:55:36|1.4251
06:55:38|1.4254
06:55:38|1.4254
06:55:39|1.4254
06:55:40|1.4254
06:55:41|1.4252
06:55:42|1.425
06:55:43|1.425
06:55:45|1.425
06:55:47|1.425
06:55:47|1.425
06:55:48|1.425
06:55:49|1.425
06:55:50|1.4245
06:55:51|1.4245
06:55:52|1.4243
06:55:53|1.4243
06:55:54|1.4243
06:55:55|1.4243
06:55:56|1.4243
06:55:57|1.4243
06:55:58|1.4243
06:55:59|1.4243
06:56:00|1.4243
06:56:01|1.4243
06:56:03|1.4243
06:56:03|1.4243
06:56:04|1.424
06:56:05|1.424
06:56:06|1.424
06:56:07|1.424
06:56:08|1.424
06:56:09|1.424
06:56:10|1.424
06:56:11|1.424
06:56:12|1.424
06:56:13|1.4239
06:56:14|1.4239
06:56:15|1.4239
06:56:17|1.4239
06:56:17|1.4239
06:56:18|1.4239
06:56:19|1.4239
06:56:20|1.4239
06:56:21|1.4239
06:56:22|1.4239
06:56:24|1.4239
06:56:26|1.4239
06:56:27|1.4239
06:56:27|1.4239
06:56:29|1.4241
06:56:30|1.4241
06:56:32|1.4241
06:56:33|1.4241
06:56:34|1.4243
06:56:35|1.4243
06:56:37|1.4243
06:56:37|1.4243
06:56:39|1.4243
06:56:39|1.4243
06:56:40|1.4243
06:56:42|1.4243
06:56:43|1.4243
06:56:44|1.4243
06:56:45|1.4243
06:56:45|1.4243
06:56:47|1.4243
06:56:48|1.4243
06:56:49|1.4243
06:56:50|1.4243
06:56:51|1.4243
06:56:52|1.4243
06:56:53|1.4235
06:56:54|1.4235
06:56:55|1.4235
06:56:55|1.4235
06:56:57|1.4234
06:56:57|1.4236
06:56:59|1.4236
06:56:59|1.4236
06:57:01|1.4236
06:57:02|1.4236
06:57:03|1.424
06:57:04|1.4245
06:57:05|1.4245
06:57:06|1.4245
06:57:07|1.425
06:57:08|1.425
06:57:09|1.4245
06:57:09|1.4245
06:57:10|1.4245
06:57:12|1.4245
06:57:13|1.4245
06:57:14|1.4245
06:57:15|1.4245
06:57:16|1.4245
06:57:18|1.4245
06:57:18|1.4245
06:57:20|1.4245
06:57:21|1.4245
06:57:23|1.4245
06:57:23|1.4245
06:57:25|1.4245
06:57:27|1.4245
06:57:29|1.4245
06:57:30|1.4245
06:57:31|1.4245
06:57:32|1.4245
06:57:33|1.4245
06:57:33|1.4245
06:57:35|1.4245
06:57:36|1.4257
06:57:38|1.4262
06:57:38|1.4267
06:57:40|1.4269
06:57:41|1.4278
06:57:42|1.4278
06:57:43|1.4278
06:57:44|1.4265
06:57:45|1.4265
06:57:46|1.4265
06:57:47|1.4265
06:57:48|1.4265
06:57:49|1.4265
06:57:50|1.4265
06:57:51|1.4265
06:57:52|1.4265
06:57:53|1.4265
06:57:54|1.4265
06:57:55|1.4265
06:57:56|1.4265
06:57:57|1.4265
06:57:58|1.4265
06:57:59|1.4265
06:58:00|1.4265
06:58:01|1.4265
06:58:02|1.4265
06:58:03|1.4272
06:58:04|1.4272
06:58:06|1.4272
06:58:07|1.4272
06:58:07|1.4272
06:58:09|1.4268
06:58:10|1.4265
06:58:11|1.4265
06:58:12|1.4265
06:58:13|1.4265
06:58:14|1.426
06:58:15|1.4246
06:58:16|1.4246
06:58:16|1.4246
06:58:17|1.4257
06:58:19|1.4253
06:58:20|1.4253
06:58:21|1.4258
06:58:22|1.4258
06:58:23|1.4248
06:58:24|1.4248
06:58:25|1.4249
06:58:27|1.4249
06:58:29|1.4249
06:58:30|1.4254
06:58:32|1.4254
06:58:33|1.4254
06:58:34|1.4249
06:58:35|1.4256
06:58:36|1.4257
06:58:37|1.4257
06:58:37|1.4257
06:58:39|1.4257
06:58:40|1.4257
06:58:41|1.4252
06:58:42|1.4252
06:58:43|1.4252
06:58:43|1.4252
06:58:45|1.4252
06:58:46|1.4252
06:58:46|1.4252
06:58:48|1.4252
06:58:49|1.4257
06:58:50|1.4257
06:58:51|1.4257
06:58:52|1.4257
06:58:53|1.4257
06:58:54|1.4257
06:58:54|1.4257
06:58:56|1.426
06:58:57|1.426
06:58:57|1.426
06:58:59|1.426
06:59:00|1.426
06:59:01|1.426
06:59:02|1.4262
06:59:03|1.4262
06:59:03|1.4262
06:59:05|1.4262
06:59:05|1.4262
06:59:07|1.426
06:59:08|1.426
06:59:09|1.426
06:59:09|1.4262
06:59:11|1.4262
06:59:12|1.4261
06:59:13|1.4261
06:59:15|1.4261
06:59:16|1.4262
06:59:16|1.4262
06:59:18|1.4262
06:59:18|1.4262
06:59:19|1.4262
06:59:20|1.4262
06:59:21|1.4265
06:59:22|1.4274
06:59:23|1.4274
06:59:24|1.4273
06:59:26|1.4273
06:59:28|1.4273
06:59:29|1.4273
06:59:29|1.4274
06:59:30|1.4274
06:59:31|1.4274
06:59:33|1.4277
06:59:34|1.4274
06:59:36|1.4277
06:59:37|1.428
06:59:38|1.4277
06:59:39|1.426
06:59:40|1.426
06:59:41|1.426
06:59:43|1.4268
06:59:43|1.4268
06:59:44|1.4265
06:59:45|1.4268
06:59:46|1.4268
06:59:48|1.4268
06:59:48|1.4268
06:59:49|1.4277
06:59:50|1.427
06:59:51|1.427
06:59:53|1.427
06:59:54|1.427
06:59:54|1.427
06:59:57|1.427
06:59:57|1.427
06:59:59|1.4263
07:00:00|1.4263
07:00:02|1.4263
07:00:03|1.4263
07:00:04|1.4263
07:00:05|1.4263
07:00:06|1.4263
07:00:07|1.4263
07:00:09|1.4263
07:00:09|1.4263
07:00:10|1.4263
07:00:11|1.4263
07:00:13|1.4263
07:00:14|1.4263
07:00:14|1.4263
07:00:16|1.4263
07:00:16|1.4263
07:00:17|1.426
07:00:18|1.4261
07:00:20|1.4261
07:00:20|1.4261
07:00:21|1.4261
07:00:23|1.4261
07:00:23|1.4261
07:00:24|1.4263
07:00:25|1.4263
07:00:26|1.426
07:00:29|1.426
07:00:30|1.426
07:00:32|1.426
07:00:32|1.426
07:00:34|1.426
07:00:34|1.426
07:00:36|1.426
07:00:37|1.426
07:00:39|1.426
07:00:39|1.4242
07:00:41|1.4242
07:00:42|1.4235
07:00:43|1.4235
07:00:43|1.4241
07:00:45|1.4241
07:00:46|1.4241
07:00:46|1.4241
07:00:47|1.4241
07:00:49|1.4241
07:00:50|1.4241
07:00:52|1.4241
07:00:52|1.4241
07:00:53|1.4241
07:00:54|1.4236
07:00:55|1.4236
07:00:56|1.4238
07:00:57|1.4238
07:00:58|1.4238
07:00:59|1.4239
07:01:00|1.4239
07:01:01|1.4239
07:01:02|1.4239
07:01:03|1.4239
07:01:04|1.4239
07:01:05|1.4239
07:01:06|1.4239
07:01:07|1.4239
07:01:08|1.4239
07:01:09|1.4239
07:01:10|1.4239
07:01:11|1.4239
07:01:12|1.4239
07:01:13|1.4263
07:01:14|1.4269
07:01:15|1.4269
07:01:17|1.4267
07:01:18|1.4267
07:01:19|1.4271
07:01:20|1.4271
07:01:21|1.4271
07:01:22|1.4271
07:01:23|1.4269
07:01:24|1.4269
07:01:25|1.4269
07:01:26|1.4269
07:01:27|1.4259
07:01:28|1.4261
07:01:30|1.4261
07:01:32|1.4261
07:01:34|1.4257
07:01:35|1.4258
07:01:36|1.4258
07:01:38|1.4259
07:01:38|1.4259
07:01:41|1.4262
07:01:42|1.4262
07:01:43|1.4262
07:01:45|1.4262
07:01:46|1.4255
07:01:47|1.4255
07:01:47|1.4255
07:01:49|1.4255
07:01:49|1.425
07:01:50|1.425
07:01:52|1.425
07:01:52|1.425
07:01:54|1.425
07:01:55|1.425
07:01:56|1.4251
07:01:57|1.4251
07:01:58|1.4251
07:01:59|1.4251
07:02:00|1.4251
07:02:01|1.4251
07:02:02|1.4251
07:02:03|1.4251
07:02:03|1.4251
07:02:05|1.4258
07:02:06|1.4254
07:02:07|1.4254
07:02:07|1.4254
07:02:09|1.4254
07:02:09|1.4254
07:02:11|1.4254
07:02:12|1.4254
07:02:13|1.4254
07:02:15|1.4254
07:02:17|1.4254
07:02:18|1.4254
07:02:19|1.4254
07:02:20|1.4254
07:02:21|1.4254
07:02:22|1.4254
07:02:23|1.4251
07:02:24|1.4257
07:02:25|1.4257
07:02:26|1.4257
07:02:27|1.4257
07:02:28|1.4257
07:02:29|1.4257
07:02:31|1.4257
07:02:32|1.4257
07:02:34|1.4253
07:02:35|1.4253
07:02:36|1.4253
07:02:36|1.4253
07:02:38|1.4253
07:02:39|1.4253
07:02:40|1.4253
07:02:42|1.4253
07:02:43|1.4253
07:02:43|1.4264
07:02:44|1.4264
07:02:46|1.4264
07:02:47|1.4264
07:02:48|1.4264
07:02:48|1.4264
07:02:49|1.4264
07:02:51|1.4264
07:02:51|1.4264
07:02:52|1.4264
07:02:53|1.4264
07:02:54|1.4264
07:02:55|1.4259
07:02:56|1.4259
07:02:57|1.4259
07:02:58|1.4255
07:02:59|1.4255
07:03:00|1.4255
07:03:01|1.4255
07:03:03|1.4255
07:03:03|1.4255
07:03:04|1.4255
07:03:05|1.4251
07:03:06|1.4251
07:03:07|1.4251
07:03:08|1.4251
07:03:09|1.4251
07:03:10|1.4252
07:03:11|1.4252
07:03:12|1.4252
07:03:13|1.4252
07:03:14|1.4252
07:03:16|1.4252
07:03:17|1.4252
07:03:17|1.4252
07:03:18|1.4252
07:03:19|1.4252
07:03:20|1.4254
07:03:21|1.4251
07:03:22|1.4251
07:03:23|1.4251
07:03:24|1.4251
07:03:26|1.4251
07:03:26|1.426
07:03:27|1.426
07:03:28|1.426
07:03:29|1.426
07:03:31|1.426
07:03:33|1.426
07:03:35|1.426
07:03:36|1.426
07:03:37|1.426
07:03:39|1.4261
07:03:39|1.4261
07:03:41|1.4264
07:03:42|1.4264
07:03:43|1.4261
07:03:43|1.4261
07:03:44|1.4261
07:03:46|1.4264
07:03:47|1.4264
07:03:48|1.4264
07:03:49|1.4264
07:03:50|1.4264
07:03:51|1.4267
07:03:52|1.4267
07:03:53|1.4267
07:03:54|1.4267
07:03:55|1.4267
07:03:56|1.4269
07:03:57|1.4276
07:03:58|1.4275
07:03:59|1.4275
07:04:00|1.4275
07:04:01|1.4275
07:04:02|1.4275
07:04:03|1.4275
07:04:04|1.4275
07:04:06|1.4275
07:04:07|1.4273
07:04:09|1.4273
07:04:09|1.4273
07:04:10|1.4273
07:04:11|1.4273
07:04:12|1.4273
07:04:14|1.4273
07:04:14|1.4273
07:04:15|1.4273
07:04:16|1.428
07:04:18|1.4279
07:04:18|1.4279
07:04:19|1.4279
07:04:20|1.4275
07:04:22|1.4275
07:04:23|1.4275
07:04:24|1.4275
07:04:25|1.4275
07:04:26|1.4275
07:04:27|1.4273
07:04:29|1.4273
07:04:30|1.4273
07:04:31|1.4283
07:04:33|1.4287
07:04:34|1.4285
07:04:36|1.4281
07:04:36|1.4281
07:04:37|1.4281
07:04:39|1.4281
07:04:40|1.4281
07:04:41|1.4281
07:04:43|1.4287
07:04:45|1.4287
07:04:46|1.4287
07:04:47|1.4287
07:04:47|1.4287
07:04:48|1.4287
07:04:49|1.4287
07:04:51|1.4287
07:04:52|1.4287
07:04:53|1.4288
07:04:55|1.429
07:04:55|1.4289
07:04:56|1.4289
07:04:57|1.429
07:04:58|1.429
07:04:59|1.429
07:05:00|1.429
07:05:01|1.4283
07:05:02|1.4283
07:05:03|1.4283
07:05:04|1.4283
07:05:05|1.4283
07:05:06|1.4283
07:05:07|1.4283
07:05:08|1.4283
07:05:09|1.4283
07:05:10|1.4283
07:05:11|1.4283
07:05:12|1.4283
07:05:13|1.4283
07:05:14|1.4283
07:05:15|1.4283
07:05:16|1.4289
07:05:17|1.4289
07:05:18|1.4289
07:05:19|1.4284
07:05:21|1.4284
07:05:22|1.4284
07:05:23|1.4284
07:05:24|1.4284
07:05:25|1.4284
07:05:26|1.4284
07:05:27|1.4284
07:05:29|1.4288
07:05:31|1.4295
07:05:31|1.4295
07:05:33|1.4295
07:05:34|1.4295
07:05:36|1.4295
07:05:36|1.4295
07:05:37|1.4295
07:05:39|1.4295
07:05:41|1.4295
07:05:42|1.4295
07:05:43|1.4294
07:05:44|1.4293
07:05:45|1.4293
07:05:46|1.4294
07:05:47|1.4295
07:05:48|1.4295
07:05:49|1.4295
07:05:50|1.4295
07:05:51|1.4295
07:05:51|1.4293
07:05:53|1.4292
07:05:54|1.4292
07:05:55|1.4292
07:05:56|1.4293
07:05:57|1.4296
07:05:58|1.4295
07:05:59|1.4295
07:06:00|1.4295
07:06:01|1.4295
07:06:02|1.4295
07:06:03|1.4296
07:06:04|1.4296
07:06:05|1.4296
07:06:06|1.4284
07:06:07|1.4284
07:06:09|1.4284
07:06:09|1.4288
07:06:12|1.4283
07:06:12|1.4283
07:06:13|1.4283
07:06:14|1.4283
07:06:15|1.4283
07:06:16|1.4283
07:06:17|1.4283
07:06:18|1.429
07:06:19|1.429
07:06:20|1.429
07:06:21|1.429
07:06:22|1.429
07:06:23|1.4282
07:06:24|1.4282
07:06:25|1.4282
07:06:26|1.4282
07:06:27|1.4289
07:06:28|1.4289
07:06:29|1.4289
07:06:30|1.4289
07:06:31|1.4289
07:06:32|1.4289
07:06:34|1.4289
07:06:35|1.4292
07:06:36|1.4292
07:06:38|1.4292
07:06:40|1.4286
07:06:41|1.4286
07:06:42|1.4286
07:06:43|1.4286
07:06:44|1.4286
07:06:45|1.4286
07:06:45|1.4291
07:06:47|1.4291
07:06:47|1.4291
07:06:48|1.4291
07:06:50|1.4293
07:06:50|1.4293
07:06:52|1.4293
07:06:52|1.4293
07:06:54|1.4293
07:06:55|1.4293
07:06:55|1.4293
07:06:56|1.4293
07:06:57|1.4293
07:06:58|1.4293
07:06:59|1.4293
07:07:00|1.43
07:07:02|1.4297
07:07:03|1.4297
07:07:04|1.4297
07:07:05|1.4297
07:07:06|1.4297
07:07:07|1.4297
07:07:09|1.4297
07:07:09|1.4297
07:07:10|1.4297
07:07:11|1.4297
07:07:12|1.4297
07:07:13|1.4295
07:07:14|1.4295
07:07:15|1.4295
07:07:16|1.4293
07:07:18|1.4292
07:07:18|1.4293
07:07:19|1.43
07:07:20|1.43
07:07:21|1.43
07:07:22|1.43
07:07:24|1.43
07:07:24|1.43
07:07:25|1.43
07:07:26|1.43
07:07:27|1.43
07:07:28|1.4294
07:07:29|1.4294
07:07:30|1.4299
07:07:31|1.4299
07:07:32|1.4298
07:07:33|1.4285
07:07:35|1.4285
07:07:37|1.4285
07:07:38|1.4285
07:07:39|1.4285
07:07:41|1.4285
07:07:42|1.4285
07:07:43|1.4285
07:07:45|1.4285
07:07:47|1.4285
07:07:48|1.4287
07:07:48|1.4287
07:07:49|1.4287
07:07:52|1.4287
07:07:52|1.4287
07:07:54|1.4287
07:07:54|1.429
07:07:55|1.429
07:07:56|1.429
07:07:57|1.429
07:07:59|1.429
07:07:59|1.4291
07:08:01|1.4291
07:08:01|1.429
07:08:02|1.429
07:08:03|1.4306
07:08:04|1.4311
07:08:05|1.4314
07:08:06|1.4314
07:08:07|1.4313
07:08:09|1.4313
07:08:09|1.4313
07:08:11|1.4313
07:08:11|1.4313
07:08:12|1.4313
07:08:13|1.4313
07:08:14|1.4312
07:08:16|1.4312
07:08:17|1.4312
07:08:18|1.4311
07:08:19|1.4313
07:08:20|1.4313
07:08:21|1.4313
07:08:22|1.4313
07:08:23|1.4313
07:08:24|1.431
07:08:25|1.431
07:08:26|1.431
07:08:27|1.431
07:08:28|1.431
07:08:29|1.431
07:08:30|1.431
07:08:31|1.431
07:08:32|1.431
07:08:33|1.431
07:08:34|1.4313
07:08:35|1.4313
07:08:36|1.4313
07:08:38|1.4313
07:08:40|1.4313
07:08:42|1.4313
07:08:42|1.4311
07:08:43|1.4314
07:08:44|1.4314
07:08:46|1.4314
07:08:46|1.4314
07:08:47|1.4314
07:08:48|1.4325
07:08:49|1.4323
07:08:51|1.4323
07:08:52|1.4317
07:08:53|1.4321
07:08:54|1.4321
07:08:55|1.432
07:08:56|1.432
07:08:57|1.432
07:08:58|1.432
07:09:00|1.432
07:09:02|1.432
07:09:03|1.432
07:09:03|1.432
07:09:04|1.432
07:09:05|1.432
07:09:07|1.432
07:09:08|1.4313
07:09:08|1.431
07:09:09|1.431
07:09:11|1.431
07:09:11|1.4311
07:09:13|1.4311
07:09:15|1.4317
07:09:15|1.4322
07:09:17|1.4329
07:09:18|1.4321
07:09:19|1.4325
07:09:20|1.4316
07:09:21|1.4316
07:09:22|1.4319
07:09:23|1.4322
07:09:24|1.4324
07:09:25|1.4324
07:09:26|1.4324
07:09:27|1.4324
07:09:28|1.4324
07:09:29|1.4316
07:09:30|1.4314
07:09:31|1.4314
07:09:32|1.4314
07:09:33|1.4314
07:09:34|1.4314
07:09:35|1.4314
07:09:36|1.4314
07:09:37|1.4314
07:09:38|1.4314
07:09:39|1.4314
07:09:41|1.4314
07:09:41|1.4314
07:09:42|1.4314
07:09:44|1.4319
07:09:45|1.4315
07:09:46|1.4325
07:09:48|1.4323
07:09:49|1.4323
07:09:51|1.4323
07:09:51|1.4318
07:09:53|1.4318
07:09:53|1.4318
07:09:54|1.4328
07:09:55|1.4328
07:09:57|1.4328
07:09:58|1.4328
07:10:00|1.4328
07:10:02|1.4328
07:10:02|1.433
07:10:03|1.433
07:10:04|1.433
07:10:05|1.433
07:10:07|1.4331
07:10:08|1.4331
07:10:10|1.4331
07:10:11|1.4331
07:10:12|1.4331
07:10:13|1.4333
07:10:14|1.4337
07:10:15|1.4339
07:10:16|1.4341
07:10:18|1.4342
07:10:19|1.4342
07:10:19|1.4342
07:10:21|1.4343
07:10:22|1.4348
07:10:23|1.4345
07:10:23|1.4345
07:10:25|1.4347
07:10:25|1.4347
07:10:26|1.435
07:10:27|1.435
07:10:28|1.435
07:10:29|1.435
07:10:30|1.4348
07:10:31|1.4348
07:10:32|1.4348
07:10:33|1.4349
07:10:34|1.4354
07:10:35|1.4354
07:10:36|1.4352
07:10:38|1.4351
07:10:40|1.4349
07:10:41|1.4356
07:10:42|1.436
07:10:43|1.436
07:10:45|1.4353
07:10:46|1.4361
07:10:47|1.4361
07:10:48|1.4369
07:10:49|1.4366
07:10:50|1.4369
07:10:51|1.4369
07:10:52|1.4367
07:10:53|1.4367
07:10:54|1.4367
07:10:55|1.4367
07:10:56|1.4367
07:10:57|1.4367
07:10:58|1.4367
07:11:00|1.4363
07:11:01|1.4363
07:11:02|1.4363
07:11:03|1.4363
07:11:04|1.4364
07:11:05|1.4368
07:11:06|1.4365
07:11:07|1.4363
07:11:08|1.4376
07:11:09|1.4368
07:11:10|1.4365
07:11:11|1.4381
07:11:13|1.4381
07:11:14|1.4386
07:11:14|1.4386
07:11:16|1.4386
07:11:17|1.4386
07:11:18|1.4385
07:11:19|1.4386
07:11:20|1.4383
07:11:21|1.4386
07:11:22|1.4385
07:11:23|1.4387
07:11:23|1.4389
07:11:24|1.4389
07:11:27|1.4386
07:11:27|1.4388
07:11:28|1.4388
07:11:30|1.4388
07:11:31|1.4388
07:11:32|1.4389
07:11:32|1.4389
07:11:33|1.4391
07:11:35|1.4397
07:11:36|1.4397
07:11:37|1.4397
07:11:37|1.4397
07:11:40|1.439
07:11:40|1.4386
07:11:42|1.4394
07:11:43|1.4394
07:11:45|1.4394
07:11:46|1.439
07:11:48|1.4394
07:11:48|1.4394
07:11:49|1.4395
07:11:51|1.4395
07:11:51|1.4395
07:11:52|1.4388
07:11:54|1.4388
07:11:55|1.4388
07:11:55|1.4387
07:11:57|1.4399
07:11:57|1.4399
07:11:58|1.4399
07:11:59|1.4399
07:12:01|1.4399
07:12:02|1.4399
07:12:03|1.4393
07:12:05|1.4393
07:12:07|1.4395
07:12:07|1.4395
07:12:09|1.4395
07:12:09|1.4395
07:12:11|1.4395
07:12:13|1.4395
07:12:14|1.4395
07:12:15|1.4395
07:12:17|1.4389
07:12:18|1.4389
07:12:19|1.4389
07:12:20|1.4389
07:12:21|1.4389
07:12:21|1.4395
07:12:23|1.4395
07:12:24|1.4396
07:12:25|1.4396
07:12:26|1.4392
07:12:26|1.4392
07:12:28|1.4392
07:12:29|1.4392
07:12:30|1.4392
07:12:31|1.4392
07:12:32|1.4396
07:12:33|1.4396
07:12:33|1.4396
07:12:34|1.4388
07:12:37|1.4388
07:12:38|1.4388
07:12:38|1.4388
07:12:41|1.4388
07:12:42|1.4388
07:12:44|1.4388
07:12:45|1.4392
07:12:47|1.4392
07:12:48|1.4392
07:12:50|1.4392
07:12:50|1.4391
07:12:51|1.4392
07:12:53|1.4398
07:12:53|1.4398
07:12:54|1.44
07:12:56|1.44
07:12:57|1.44
07:12:58|1.4399
07:12:59|1.44
07:13:00|1.4399
07:13:01|1.44
07:13:02|1.44
07:13:03|1.44
07:13:04|1.44
07:13:06|1.4404
07:13:07|1.44
07:13:09|1.4388
07:13:10|1.4394
07:13:11|1.4394
07:13:11|1.4393
07:13:14|1.4389
07:13:14|1.4389
07:13:15|1.4394
07:13:16|1.4396
07:13:17|1.4396
07:13:18|1.4396
07:13:19|1.4396
07:13:20|1.4396
07:13:21|1.4396
07:13:22|1.4395
07:13:23|1.4395
07:13:24|1.4395
07:13:26|1.4395
07:13:26|1.4394
07:13:27|1.4394
07:13:28|1.4398
07:13:29|1.4398
07:13:30|1.4398
07:13:32|1.4403
07:13:33|1.4404
07:13:34|1.4401
07:13:35|1.4406
07:13:36|1.4406
07:13:37|1.4406
07:13:38|1.4406
07:13:39|1.4403
07:13:40|1.4409
07:13:42|1.4403
07:13:43|1.4409
07:13:45|1.4406
07:13:46|1.4402
07:13:48|1.4408
07:13:49|1.4408
07:13:50|1.4414
07:13:51|1.4414
07:13:52|1.441
07:13:53|1.4408
07:13:54|1.4413
07:13:55|1.4407
07:13:56|1.4411
07:13:57|1.4411
07:13:58|1.442
07:13:59|1.4424
07:14:00|1.4422
07:14:01|1.4422
07:14:02|1.442
07:14:03|1.4425
07:14:04|1.4425
07:14:06|1.4425
07:14:07|1.4425
07:14:08|1.4427
07:14:09|1.4427
07:14:10|1.4427
07:14:11|1.4425
07:14:12|1.443
07:14:13|1.443
07:14:14|1.4429
07:14:15|1.4431
07:14:16|1.4431
07:14:17|1.4427
07:14:18|1.4426
07:14:20|1.4424
07:14:20|1.4429
07:14:21|1.4429
07:14:22|1.4427
07:14:24|1.4427
07:14:25|1.4425
07:14:26|1.4425
07:14:27|1.442
07:14:28|1.442
07:14:29|1.442
07:14:30|1.4422
07:14:30|1.4422
07:14:31|1.4422
07:14:32|1.4425
07:14:34|1.4445
07:14:35|1.4447
07:14:36|1.4452
07:14:37|1.4446
07:14:38|1.4446
07:14:39|1.4442
07:14:40|1.4452
07:14:41|1.4452
07:14:43|1.4452
07:14:43|1.4452
07:14:45|1.445
07:14:46|1.445
07:14:47|1.445
07:14:48|1.4452
07:14:49|1.4459
07:14:50|1.4453
07:14:51|1.4442
07:14:52|1.444
07:14:53|1.4421
07:14:54|1.442
07:14:56|1.4422
07:14:58|1.4426
07:14:58|1.4426
07:14:59|1.4426
07:15:00|1.4423
07:15:01|1.4423
07:15:03|1.4423
07:15:05|1.442
07:15:05|1.4438
07:15:07|1.444
07:15:08|1.4442
07:15:09|1.4448
07:15:10|1.4448
07:15:12|1.4448
07:15:13|1.4448
07:15:14|1.4448
07:15:15|1.4444
07:15:15|1.4448
07:15:17|1.4435
07:15:18|1.445
07:15:19|1.4454
07:15:19|1.4454
07:15:21|1.4454
07:15:22|1.4454
07:15:23|1.4454
07:15:23|1.4451
07:15:25|1.4456
07:15:25|1.4455
07:15:26|1.4454
07:15:28|1.4455
07:15:29|1.445
07:15:29|1.445
07:15:31|1.445
07:15:32|1.445
07:15:33|1.445
07:15:34|1.445
07:15:35|1.445
07:15:35|1.4441
07:15:37|1.4441
07:15:38|1.4427
07:15:39|1.4429
07:15:40|1.4427
07:15:40|1.4417
07:15:41|1.4417
07:15:44|1.4418
07:15:46|1.4417
07:15:47|1.4417
07:15:47|1.4417
07:15:48|1.4417
07:15:50|1.4418
07:15:51|1.4418
07:15:52|1.4418
07:15:53|1.4421
07:15:54|1.4421
07:15:55|1.442
07:15:56|1.4422
07:15:57|1.4422
07:15:58|1.4433
07:15:59|1.4433
07:16:00|1.4433
07:16:01|1.4433
07:16:03|1.4442
07:16:04|1.4434
07:16:05|1.4431
07:16:06|1.444
07:16:07|1.4454
07:16:08|1.4454
07:16:10|1.4448
07:16:10|1.4445
07:16:12|1.4445
07:16:12|1.4445
07:16:13|1.4451
07:16:15|1.4454
07:16:17|1.4454
07:16:17|1.4454
07:16:18|1.4454
07:16:19|1.4454
07:16:20|1.4454
07:16:21|1.4454
07:16:22|1.4454
07:16:23|1.4451
07:16:24|1.4451
07:16:25|1.4451
07:16:26|1.4451
07:16:27|1.4451
07:16:28|1.4451
07:16:29|1.4452
07:16:30|1.4452
07:16:31|1.4452
07:16:32|1.4452
07:16:33|1.4452
07:16:34|1.4441
07:16:35|1.4441
07:16:36|1.4441
07:16:37|1.4441
07:16:38|1.4441
07:16:39|1.4441
07:16:41|1.4454
07:16:42|1.4454
07:16:43|1.4457
07:16:44|1.4457
07:16:45|1.4457
07:16:47|1.4455
07:16:48|1.445
07:16:49|1.445
07:16:49|1.4446
07:16:52|1.4482
07:16:52|1.4507
07:16:53|1.4505
07:16:55|1.4511
07:16:56|1.4513
07:16:57|1.4486
07:16:58|1.4481
07:16:59|1.4479
07:17:00|1.4503
07:17:01|1.4508
07:17:02|1.4503
07:17:03|1.4503
07:17:04|1.4493
07:17:05|1.4493
07:17:06|1.449
07:17:07|1.449
07:17:08|1.449
07:17:09|1.449
07:17:10|1.4506
07:17:11|1.4508
07:17:12|1.4498
07:17:13|1.4501
07:17:14|1.4503
07:17:15|1.4505
07:17:16|1.4505
07:17:17|1.4505
07:17:18|1.4524
07:17:19|1.4524
07:17:20|1.4517
07:17:21|1.4518
07:17:22|1.4501
07:17:23|1.4505
07:17:24|1.451
07:17:25|1.4511
07:17:26|1.4511
07:17:27|1.4511
07:17:28|1.4511
07:17:29|1.4511
07:17:30|1.4511
07:17:31|1.4511
07:17:32|1.4511
07:17:33|1.4511
07:17:34|1.4515
07:17:35|1.4515
07:17:36|1.4515
07:17:37|1.4515
07:17:38|1.4514
07:17:39|1.4514
07:17:40|1.4514
07:17:41|1.4516
07:17:42|1.4519
07:17:43|1.4513
07:17:44|1.4509
07:17:46|1.4507
07:17:46|1.4513
07:17:48|1.4513
07:17:50|1.4518
07:17:52|1.4518
07:17:52|1.4518
07:17:53|1.4514
07:17:54|1.4514
07:17:56|1.452
07:17:56|1.452
07:17:57|1.4518
07:17:58|1.4518
07:18:00|1.452
07:18:02|1.452
07:18:03|1.452
07:18:04|1.452
07:18:05|1.452
07:18:05|1.452
07:18:06|1.4524
07:18:08|1.4525
07:18:09|1.4525
07:18:10|1.4526
07:18:11|1.4528
07:18:12|1.4528
07:18:13|1.4528
07:18:14|1.4528
07:18:15|1.4528
07:18:16|1.4528
07:18:17|1.4526
07:18:18|1.4521
07:18:19|1.4521
07:18:20|1.4526
07:18:21|1.4526
07:18:22|1.4526
07:18:23|1.4526
07:18:24|1.4526
07:18:25|1.4526
07:18:27|1.4529
07:18:29|1.4534
07:18:29|1.4532
07:18:31|1.4536
07:18:32|1.4538
07:18:33|1.4537
07:18:34|1.4537
07:18:35|1.4535
07:18:36|1.455
07:18:37|1.4548
07:18:38|1.4539
07:18:39|1.4544
07:18:40|1.4542
07:18:41|1.4546
07:18:42|1.4545
07:18:43|1.4537
07:18:44|1.4541
07:18:45|1.4541
07:18:47|1.4541
07:18:48|1.4541
07:18:49|1.4538
07:18:50|1.4538
07:18:52|1.4549
07:18:53|1.4549
07:18:55|1.4553
07:18:55|1.4545
07:18:57|1.4551
07:18:58|1.4551
07:18:59|1.4545
07:19:00|1.4545
07:19:02|1.4546
07:19:03|1.4544
07:19:04|1.4544
07:19:06|1.4544
07:19:07|1.4553
07:19:08|1.4553
07:19:08|1.4553
07:19:09|1.4549
07:19:11|1.4549
07:19:11|1.4549
07:19:12|1.4549
07:19:14|1.4548
07:19:14|1.4548
07:19:16|1.4548
07:19:16|1.4547
07:19:17|1.4547
07:19:19|1.4547
07:19:20|1.4547
07:19:21|1.4548
07:19:22|1.4545
07:19:22|1.4545
07:19:24|1.4546
07:19:24|1.4546
07:19:26|1.4553
07:19:26|1.4553
07:19:27|1.4552
07:19:28|1.4559
07:19:30|1.4559
07:19:31|1.4561
07:19:32|1.4558
07:19:33|1.4563
07:19:34|1.4537
07:19:34|1.4522
07:19:35|1.4523
07:19:36|1.4545
07:19:38|1.4559
07:19:38|1.4545
07:19:40|1.4545
07:19:41|1.4545
07:19:42|1.4545
07:19:43|1.4536
07:19:44|1.4536
07:19:45|1.4529
07:19:47|1.4529
07:19:49|1.4529
07:19:51|1.4529
07:19:51|1.453
07:19:53|1.453
07:19:54|1.4535
07:19:55|1.4535
07:19:56|1.4535
07:19:57|1.4529
07:19:58|1.4535
07:19:59|1.4535
07:20:00|1.4535
07:20:01|1.4535
07:20:02|1.4535
07:20:03|1.4535
07:20:04|1.453
07:20:05|1.4538
07:20:06|1.4538
07:20:07|1.4543
07:20:08|1.4544
07:20:10|1.4545
07:20:11|1.455
07:20:12|1.455
07:20:13|1.4553
07:20:15|1.4564
07:20:15|1.4564
07:20:17|1.4564
07:20:17|1.4564
07:20:18|1.4564
07:20:19|1.4558
07:20:21|1.4563
07:20:22|1.4565
07:20:22|1.4565
07:20:24|1.4565
07:20:24|1.4558
07:20:25|1.4558
07:20:26|1.4566
07:20:27|1.4566
07:20:28|1.4564
07:20:29|1.4561
07:20:30|1.4572
07:20:31|1.4565
07:20:32|1.4572
07:20:34|1.4572
07:20:34|1.4574
07:20:36|1.4574
07:20:37|1.4574
07:20:37|1.4574
07:20:40|1.4578
07:20:40|1.4579
07:20:41|1.4583
07:20:42|1.4588
07:20:43|1.4589
07:20:44|1.4588
07:20:46|1.4588
07:20:46|1.4588
07:20:48|1.4588
07:20:49|1.4578
07:20:51|1.4586
07:20:52|1.459
07:20:53|1.459
07:20:53|1.4586
07:20:55|1.4581
07:20:57|1.4591
07:20:57|1.4592
07:20:58|1.4592
07:20:59|1.4592
07:21:00|1.4592
07:21:02|1.4592
07:21:03|1.4592
07:21:05|1.4584
07:21:05|1.4584
07:21:06|1.4584
07:21:07|1.4587
07:21:09|1.4577
07:21:10|1.4592
07:21:11|1.4591
07:21:12|1.4591
07:21:14|1.4582
07:21:15|1.4578
07:21:15|1.4578
07:21:17|1.4578
07:21:18|1.4574
07:21:20|1.4575
07:21:20|1.4574
07:21:21|1.4558
07:21:22|1.4557
07:21:24|1.456
07:21:25|1.4564
07:21:26|1.4557
07:21:27|1.4557
07:21:28|1.4559
07:21:29|1.4563
07:21:30|1.4563
07:21:31|1.4563
07:21:32|1.4563
07:21:33|1.4563
07:21:34|1.4559
07:21:35|1.4559
07:21:36|1.4559
07:21:37|1.4562
07:21:38|1.4559
07:21:39|1.4555
07:21:40|1.4552
07:21:41|1.4552
07:21:42|1.4552
07:21:43|1.4545
07:21:44|1.4536
07:21:45|1.4542
07:21:46|1.4542
07:21:47|1.4541
07:21:48|1.4531
07:21:50|1.4529
07:21:50|1.4529
07:21:51|1.453
07:21:54|1.4529
07:21:54|1.4528
07:21:55|1.4527
07:21:56|1.4543
07:21:58|1.4538
07:21:58|1.4539
07:22:00|1.4546
07:22:01|1.4546
07:22:01|1.4547
07:22:02|1.4545
07:22:03|1.4549
07:22:05|1.4549
07:22:06|1.4549
07:22:07|1.4549
07:22:07|1.4549
07:22:10|1.4549
07:22:10|1.4549
07:22:11|1.454
07:22:12|1.454
07:22:13|1.454
07:22:15|1.454
07:22:16|1.4566
07:22:17|1.4574
07:22:19|1.4574
07:22:20|1.4574
07:22:21|1.4574
07:22:22|1.4571
07:22:23|1.4573
07:22:24|1.457
07:22:25|1.457
07:22:26|1.457
07:22:27|1.457
07:22:28|1.4573
07:22:29|1.4578
07:22:30|1.4578
07:22:32|1.4578
07:22:33|1.4578
07:22:34|1.4578
07:22:35|1.4578
07:22:36|1.4575
07:22:37|1.4575
07:22:38|1.4575
07:22:39|1.4575
07:22:40|1.4574
07:22:41|1.4574
07:22:41|1.4574
07:22:43|1.4574
07:22:44|1.4581
07:22:44|1.4581
07:22:46|1.4581
07:22:47|1.4585
07:22:48|1.4585
07:22:49|1.4585
07:22:51|1.4586
07:22:52|1.4586
07:22:52|1.4584
07:22:55|1.4576
07:22:56|1.4591
07:22:57|1.4591
07:22:58|1.4591
07:22:59|1.4591
07:23:01|1.4591
07:23:03|1.4584
07:23:03|1.4584
07:23:04|1.4584
07:23:05|1.4588
07:23:06|1.459
07:23:07|1.459
07:23:08|1.459
07:23:09|1.459
07:23:10|1.459
07:23:11|1.459
07:23:12|1.459
07:23:14|1.459
07:23:14|1.4594
07:23:15|1.4594
07:23:17|1.4594
07:23:17|1.4594
07:23:18|1.4594
07:23:19|1.4594
07:23:20|1.4594
07:23:21|1.4594
07:23:22|1.4594
07:23:23|1.4595
07:23:24|1.4595
07:23:25|1.4591
07:23:26|1.4582
07:23:28|1.4578
07:23:30|1.4578
07:23:30|1.4573
07:23:32|1.4573
07:23:33|1.4576
07:23:34|1.4576
07:23:35|1.4571
07:23:36|1.4571
07:23:37|1.4572
07:23:38|1.4568
07:23:39|1.456
07:23:40|1.4566
07:23:41|1.4571
07:23:42|1.4579
07:23:43|1.457
07:23:44|1.4573
07:23:44|1.4573
07:23:46|1.4573
07:23:47|1.4568
07:23:48|1.4568
07:23:49|1.4567
07:23:49|1.4567
07:23:52|1.457
07:23:54|1.4562
07:23:55|1.4598
07:23:56|1.4591
07:23:57|1.4585
07:23:58|1.4585
07:24:00|1.4585
07:24:01|1.4578
07:24:02|1.4582
07:24:03|1.458
07:24:04|1.4578
07:24:04|1.4578
07:24:06|1.4578
07:24:07|1.4585
07:24:08|1.458
07:24:09|1.458
07:24:11|1.4578
07:24:11|1.4578
07:24:13|1.4578
07:24:13|1.458
07:24:15|1.4582
07:24:16|1.4582
07:24:17|1.4582
07:24:18|1.4582
07:24:18|1.4582
07:24:20|1.4582
07:24:21|1.4582
07:24:22|1.4582
07:24:23|1.4587
07:24:24|1.4587
07:24:25|1.4587
07:24:25|1.4587
07:24:27|1.4587
07:24:27|1.4589
07:24:30|1.4607
07:24:30|1.4608
07:24:31|1.46
07:24:32|1.4569
07:24:33|1.4571
07:24:34|1.4572
07:24:35|1.4576
07:24:36|1.4571
07:24:37|1.4571
07:24:38|1.4607
07:24:39|1.4628
07:24:40|1.4629
07:24:41|1.463
07:24:42|1.463
07:24:43|1.4627
07:24:44|1.4631
07:24:45|1.4632
07:24:46|1.4632
07:24:47|1.463
07:24:48|1.4631
07:24:49|1.4628
07:24:50|1.4628
07:24:52|1.4628
07:24:54|1.4629
07:24:56|1.4629
07:24:58|1.4628
07:24:58|1.4631
07:24:59|1.463
07:25:00|1.4629
07:25:01|1.4628
07:25:02|1.4628
07:25:04|1.4629
07:25:05|1.4629
07:25:06|1.4631
07:25:07|1.4631
07:25:08|1.463
07:25:09|1.463
07:25:10|1.463
07:25:11|1.463
07:25:12|1.463
07:25:13|1.4631
07:25:14|1.4631
07:25:15|1.463
07:25:16|1.4631
07:25:18|1.4631
07:25:20|1.4631
07:25:20|1.4631
07:25:21|1.463
07:25:22|1.4632
07:25:24|1.4632
07:25:25|1.4627
07:25:27|1.462
07:25:27|1.462
07:25:28|1.4622
07:25:29|1.4623
07:25:30|1.4623
07:25:32|1.462
07:25:32|1.4622
07:25:33|1.4628
07:25:34|1.4628
07:25:35|1.4616
07:25:36|1.4615
07:25:37|1.4611
07:25:38|1.4609
07:25:39|1.461
07:25:40|1.461
07:25:41|1.4613
07:25:42|1.4613
07:25:43|1.4623
07:25:44|1.4615
07:25:45|1.4623
07:25:46|1.4629
07:25:47|1.4628
07:25:48|1.463
07:25:49|1.4632
07:25:50|1.463
07:25:51|1.463
07:25:52|1.4632
07:25:54|1.4624
07:25:56|1.4623
07:25:58|1.4632
07:25:58|1.4632
07:25:59|1.4635
07:26:01|1.4638
07:26:01|1.4639
07:26:02|1.4638
07:26:05|1.4638
07:26:05|1.4639
07:26:06|1.4642
07:26:07|1.4637
07:26:08|1.4662
07:26:09|1.4665
07:26:10|1.4665
07:26:12|1.4648
07:26:12|1.4658
07:26:14|1.4675
07:26:14|1.4669
07:26:15|1.4677
07:26:17|1.4676
07:26:17|1.467
07:26:18|1.4676
07:26:19|1.4673
07:26:20|1.4675
07:26:21|1.4675
07:26:22|1.4669
07:26:23|1.4666
07:26:24|1.4675
07:26:25|1.4666
07:26:26|1.4649
07:26:27|1.4613
07:26:29|1.4603
07:26:29|1.461
07:26:30|1.4628
07:26:31|1.4624
07:26:32|1.4624
07:26:33|1.4633
07:26:34|1.4639
07:26:35|1.4643
07:26:36|1.4643
07:26:37|1.464
07:26:38|1.4648
07:26:39|1.4649
07:26:40|1.465
07:26:41|1.4656
07:26:42|1.4652
07:26:43|1.4644
07:26:44|1.4651
07:26:45|1.4666
07:26:46|1.4666
07:26:47|1.4671
07:26:48|1.4671
07:26:49|1.4667
07:26:50|1.4667
07:26:51|1.4673
07:26:52|1.4685
07:26:54|1.4689
07:26:56|1.4681
07:26:57|1.468
07:26:58|1.4686
07:26:58|1.4683
07:27:01|1.468
07:27:02|1.4677
07:27:03|1.4673
07:27:03|1.4675
07:27:04|1.4672
07:27:05|1.4677
07:27:06|1.4677
07:27:07|1.468
07:27:08|1.468
07:27:09|1.4675
07:27:11|1.4675
07:27:11|1.468
07:27:12|1.468
07:27:14|1.4681
07:27:15|1.4689
07:27:16|1.4689
07:27:17|1.4683
07:27:18|1.468
07:27:18|1.4678
07:27:20|1.4678
07:27:21|1.4709
07:27:22|1.4715
07:27:23|1.472
07:27:24|1.4714
07:27:25|1.4703
07:27:26|1.4722
07:27:27|1.4717
07:27:28|1.4713
07:27:29|1.4723
07:27:30|1.4723
07:27:31|1.4724
07:27:32|1.4724
07:27:33|1.4718
07:27:34|1.4726
07:27:35|1.4732
07:27:36|1.4728
07:27:37|1.4723
07:27:38|1.472
07:27:39|1.4715
07:27:40|1.4726
07:27:41|1.4724
07:27:42|1.4722
07:27:43|1.4722
07:27:44|1.4725
07:27:45|1.472
07:27:46|1.4724
07:27:47|1.4736
07:27:49|1.4737
07:27:51|1.4727
07:27:51|1.4724
07:27:52|1.4718
07:27:54|1.4699
07:27:56|1.4692
07:27:57|1.469
07:27:59|1.4719
07:27:59|1.4729
07:28:01|1.4729
07:28:02|1.4729
07:28:04|1.4718
07:28:05|1.4732
07:28:06|1.474
07:28:07|1.4744
07:28:07|1.4747
07:28:09|1.4744
07:28:09|1.4742
07:28:11|1.476
07:28:12|1.4763
07:28:13|1.4762
07:28:14|1.4751
07:28:14|1.4762
07:28:16|1.476
07:28:18|1.4766
07:28:19|1.4758
07:28:19|1.4737
07:28:20|1.4737
07:28:21|1.4769
07:28:22|1.4769
07:28:23|1.4774
07:28:24|1.4766
07:28:25|1.4736
07:28:26|1.4733
07:28:28|1.4749
07:28:29|1.4757
07:28:30|1.4756
07:28:31|1.4747
07:28:32|1.474
07:28:34|1.4754
07:28:35|1.4749
07:28:36|1.4749
07:28:37|1.4756
07:28:37|1.4762
07:28:39|1.4762
07:28:39|1.4762
07:28:41|1.4771
07:28:42|1.4773
07:28:43|1.478
07:28:44|1.4778
07:28:44|1.478
07:28:46|1.4771
07:28:47|1.4779
07:28:47|1.4773
07:28:48|1.4772
07:28:50|1.4772
07:28:51|1.4773
07:28:53|1.4772
07:28:54|1.478
07:28:54|1.478
07:28:57|1.4772
07:28:58|1.4768
07:29:00|1.4774
07:29:02|1.4772
07:29:02|1.4772
07:29:05|1.4776
07:29:05|1.4774
07:29:06|1.4774
07:29:07|1.4776
07:29:08|1.4776
07:29:09|1.477
07:29:10|1.477
07:29:11|1.477
07:29:13|1.477
07:29:14|1.4776
07:29:16|1.4771
07:29:18|1.477
07:29:18|1.477
07:29:19|1.4775
07:29:20|1.4775
07:29:21|1.4776
07:29:22|1.4776
07:29:23|1.4776
07:29:24|1.4779
07:29:25|1.4772
07:29:27|1.4779
07:29:27|1.4779
07:29:29|1.4775
07:29:29|1.478
07:29:30|1.4773
07:29:32|1.4795
07:29:33|1.4785
07:29:34|1.4787
07:29:35|1.4787
07:29:36|1.4789
07:29:37|1.4788
07:29:38|1.4791
07:29:39|1.4791
07:29:41|1.4791
07:29:42|1.4797
07:29:42|1.4797
07:29:44|1.4797
07:29:45|1.4795
07:29:46|1.4794
07:29:47|1.4791
07:29:47|1.4794
07:29:49|1.4783
07:29:49|1.4777
07:29:51|1.4782
07:29:52|1.4782
07:29:53|1.4789
07:29:54|1.479
07:29:54|1.4788
07:29:55|1.479
07:29:57|1.4792
07:29:59|1.4794
07:30:01|1.4783
07:30:03|1.479
07:30:03|1.4794
07:30:04|1.4794
07:30:06|1.479
07:30:08|1.4791
07:30:09|1.4797
07:30:10|1.4797
07:30:11|1.4797
07:30:12|1.4797
07:30:13|1.4782
07:30:15|1.479
07:30:16|1.479
07:30:16|1.4787
07:30:18|1.4787
07:30:19|1.4781
07:30:20|1.4775
07:30:21|1.4784
07:30:21|1.4776
07:30:23|1.4776
07:30:23|1.4778
07:30:25|1.4773
07:30:25|1.4771
07:30:26|1.4777
07:30:28|1.4728
07:30:29|1.4691
07:30:29|1.4742
07:30:30|1.4759
07:30:31|1.4742
07:30:33|1.4758
07:30:34|1.4749
07:30:35|1.4754
07:30:35|1.4743
07:30:38|1.4739
07:30:38|1.4727
07:30:39|1.4712
07:30:40|1.4715
07:30:41|1.4727
07:30:42|1.4719
07:30:43|1.4729
07:30:44|1.4691
07:30:45|1.4708
07:30:46|1.4699
07:30:47|1.4702
07:30:48|1.4703
07:30:49|1.473
07:30:50|1.4722
07:30:51|1.4719
07:30:52|1.4704
07:30:53|1.4704
07:30:54|1.4697
07:30:55|1.4696
07:30:57|1.4695
07:30:58|1.4691
07:31:00|1.4687
07:31:02|1.47
07:31:02|1.4717
07:31:05|1.4722
07:31:06|1.4725
07:31:07|1.4768
07:31:08|1.4785
07:31:09|1.4793
07:31:10|1.4783
07:31:11|1.4764
07:31:12|1.4765
07:31:13|1.4775
07:31:14|1.4785
07:31:15|1.4778
07:31:16|1.4778
07:31:17|1.4767
07:31:18|1.4751
07:31:19|1.4764
07:31:20|1.4762
07:31:21|1.4762
07:31:22|1.4762
07:31:23|1.477
07:31:24|1.4763
07:31:26|1.4772
07:31:27|1.4761
07:31:28|1.4761
07:31:29|1.4761
07:31:30|1.4761
07:31:32|1.4765
07:31:33|1.4767
07:31:33|1.4772
07:31:35|1.476
07:31:35|1.4768
07:31:36|1.4768
07:31:38|1.4788
07:31:38|1.4772
07:31:40|1.4772
07:31:41|1.478
07:31:42|1.4792
07:31:43|1.4792
07:31:44|1.4778
07:31:45|1.4784
07:31:46|1.4777
07:31:47|1.4777
07:31:48|1.4781
07:31:49|1.478
07:31:50|1.478
07:31:51|1.4774
07:31:52|1.4774
07:31:53|1.4776
07:31:54|1.4776
07:31:55|1.4779
07:31:56|1.4779
07:31:57|1.4777
07:31:59|1.4775
07:32:01|1.4778
07:32:01|1.4778
07:32:03|1.4778
07:32:04|1.4777
07:32:05|1.4777
07:32:06|1.4777
07:32:08|1.479
07:32:09|1.478
07:32:10|1.4777
07:32:12|1.4776
07:32:12|1.476
07:32:13|1.4753
07:32:14|1.4769
07:32:15|1.4771
07:32:16|1.4778
07:32:17|1.4778
07:32:18|1.4778
07:32:20|1.4778
07:32:20|1.4777
07:32:21|1.4775
07:32:22|1.4775
07:32:23|1.4775
07:32:24|1.4774
07:32:25|1.4769
07:32:26|1.4769
07:32:28|1.4762
07:32:28|1.4762
07:32:29|1.4774
07:32:30|1.4767
07:32:31|1.4768
07:32:32|1.4771
07:32:33|1.4777
07:32:34|1.4777
07:32:35|1.4777
07:32:36|1.4778
07:32:37|1.4778
07:32:38|1.478
07:32:39|1.4778
07:32:40|1.4783
07:32:42|1.4783
07:32:42|1.4783
07:32:43|1.4777
07:32:44|1.4778
07:32:45|1.4778
07:32:46|1.4781
07:32:47|1.478
07:32:48|1.4778
07:32:49|1.4778
07:32:51|1.4778
07:32:51|1.4778
07:32:52|1.4778
07:32:53|1.4778
07:32:54|1.4777
07:32:55|1.4777
07:32:56|1.4771
07:32:58|1.4771
07:32:58|1.4777
07:33:00|1.4777
07:33:02|1.4779
07:33:03|1.4778
07:33:05|1.4771
07:33:05|1.4776
07:33:07|1.4777
07:33:08|1.4773
07:33:10|1.4771
07:33:11|1.4771
07:33:12|1.4771
07:33:14|1.4762
07:33:15|1.4762
07:33:15|1.4755
07:33:17|1.4755
07:33:18|1.4751
07:33:19|1.4751
07:33:20|1.4751
07:33:20|1.4758
07:33:22|1.4758
07:33:23|1.4761
07:33:24|1.4768
07:33:25|1.4759
07:33:26|1.4772
07:33:27|1.4742
07:33:28|1.4747
07:33:29|1.4742
07:33:30|1.4755
07:33:31|1.4752
07:33:32|1.4755
07:33:33|1.4756
07:33:33|1.4756
07:33:34|1.4756
07:33:37|1.4756
07:33:37|1.4751
07:33:39|1.4756
07:33:40|1.4741
07:33:41|1.4741
07:33:42|1.4752
07:33:43|1.4738
07:33:43|1.4738
07:33:45|1.4738
07:33:46|1.4747
07:33:47|1.4747
07:33:48|1.4749
07:33:49|1.4749
07:33:50|1.4738
07:33:51|1.4738
07:33:51|1.4737
07:33:53|1.4737
07:33:54|1.474
07:33:55|1.474
07:33:56|1.4737
07:33:57|1.4732
07:33:58|1.4747
07:33:59|1.4752
07:34:00|1.4742
07:34:02|1.4745
07:34:03|1.4745
07:34:04|1.4745
07:34:05|1.4739
07:34:06|1.4739
07:34:07|1.4739
07:34:07|1.4742
07:34:09|1.4746
07:34:10|1.4742
07:34:11|1.4742
07:34:12|1.4742
07:34:13|1.4742
07:34:14|1.4747
07:34:15|1.4747
07:34:16|1.4747
07:34:17|1.4748
07:34:17|1.4746
07:34:19|1.4742
07:34:21|1.4746
07:34:21|1.4746
07:34:24|1.4748
07:34:24|1.4746
07:34:25|1.4744
07:34:26|1.4744
07:34:27|1.4745
07:34:28|1.4746
07:34:29|1.4746
07:34:30|1.4739
07:34:31|1.4739
07:34:33|1.4749
07:34:33|1.4747
07:34:34|1.4747
07:34:35|1.4747
07:34:37|1.4748
07:34:37|1.4748
07:34:38|1.4749
07:34:40|1.4734
07:34:40|1.4734
07:34:41|1.4743
07:34:42|1.4738
07:34:43|1.4742
07:34:44|1.4742
07:34:46|1.4731
07:34:47|1.4731
07:34:48|1.4742
07:34:49|1.4742
07:34:50|1.4742
07:34:51|1.4742
07:34:52|1.4743
07:34:53|1.4747
07:34:54|1.4744
07:34:55|1.4745
07:34:56|1.4745
07:34:57|1.4745
07:34:58|1.4745
07:34:59|1.4745
07:35:00|1.4745
07:35:01|1.4745
07:35:03|1.4745
07:35:03|1.4745
07:35:05|1.4751
07:35:06|1.4746
07:35:07|1.4746
07:35:09|1.4719
07:35:10|1.4723
07:35:11|1.4723
07:35:12|1.4724
07:35:13|1.4724
07:35:14|1.4717
07:35:15|1.4717
07:35:16|1.4719
07:35:17|1.4737
07:35:17|1.4736
07:35:19|1.4736
07:35:20|1.4716
07:35:20|1.4713
07:35:22|1.471
07:35:23|1.471
07:35:24|1.4701
07:35:25|1.4701
07:35:26|1.4711
07:35:27|1.471
07:35:28|1.4704
07:35:29|1.4704
07:35:30|1.4702
07:35:31|1.47
07:35:32|1.4705
07:35:33|1.4705
07:35:34|1.4705
07:35:35|1.4711
07:35:36|1.4695
07:35:38|1.4695
07:35:38|1.4693
07:35:39|1.4695
07:35:41|1.4686
07:35:41|1.468
07:35:43|1.4659
07:35:43|1.4631
07:35:44|1.4643
07:35:45|1.4643
07:35:46|1.4652
07:35:48|1.465
07:35:48|1.4649
07:35:49|1.4649
07:35:50|1.4646
07:35:51|1.4646
07:35:53|1.4646
07:35:53|1.4646
07:35:55|1.4639
07:35:56|1.4648
07:35:57|1.4627
07:35:57|1.4634
07:35:58|1.4634
07:35:59|1.4634
07:36:00|1.4636
07:36:01|1.4618
07:36:04|1.4634
07:36:05|1.4653
07:36:07|1.4656
07:36:08|1.4656
07:36:08|1.4656
07:36:10|1.4656
07:36:10|1.4658
07:36:13|1.4673
07:36:13|1.4666
07:36:15|1.4668
07:36:16|1.4657
07:36:17|1.4657
07:36:18|1.4657
07:36:19|1.4634
07:36:21|1.4625
07:36:22|1.4623
07:36:23|1.4611
07:36:24|1.4612
07:36:25|1.4607
07:36:27|1.4607
07:36:28|1.4604
07:36:28|1.4604
07:36:30|1.4602
07:36:31|1.4596
07:36:33|1.4606
07:36:33|1.461
07:36:35|1.4611
07:36:35|1.4605
07:36:36|1.4606
07:36:37|1.4602
07:36:38|1.4611
07:36:39|1.4611
07:36:40|1.4611
07:36:41|1.4608
07:36:42|1.4608
07:36:43|1.4608
07:36:44|1.4608
07:36:45|1.4606
07:36:46|1.4603
07:36:47|1.4604
07:36:48|1.4604
07:36:49|1.4605
07:36:50|1.4605
07:36:51|1.4601
07:36:53|1.4589
07:36:53|1.4576
07:36:54|1.4576
07:36:55|1.4574
07:36:56|1.4575
07:36:57|1.4573
07:36:58|1.4573
07:36:59|1.4562
07:37:00|1.457
07:37:01|1.456
07:37:02|1.4572
07:37:04|1.4569
07:37:05|1.4595
07:37:07|1.4595
07:37:08|1.4597
07:37:10|1.4597
07:37:12|1.46
07:37:13|1.4595
07:37:14|1.4597
07:37:15|1.4598
07:37:16|1.4598
07:37:17|1.4598
07:37:18|1.4585
07:37:19|1.4585
07:37:21|1.4585
07:37:22|1.4581
07:37:23|1.4581
07:37:24|1.4584
07:37:25|1.4586
07:37:26|1.4586
07:37:27|1.4586
07:37:28|1.4586
07:37:29|1.4586
07:37:30|1.4599
07:37:31|1.4599
07:37:32|1.4586
07:37:33|1.4586
07:37:34|1.4586
07:37:35|1.4586
07:37:36|1.459
07:37:37|1.4599
07:37:38|1.4596
07:37:39|1.4596
07:37:40|1.4596
07:37:41|1.46
07:37:42|1.46
07:37:43|1.46
07:37:44|1.46
07:37:45|1.46
07:37:46|1.46
07:37:47|1.46
07:37:48|1.4595
07:37:49|1.4599
07:37:50|1.4599
07:37:51|1.4599
07:37:52|1.46
07:37:53|1.46
07:37:54|1.46
07:37:55|1.46
07:37:56|1.4599
07:37:57|1.4599
07:37:58|1.4599
07:37:59|1.4572
07:38:00|1.4572
07:38:01|1.4565
07:38:02|1.4563
07:38:03|1.4564
07:38:04|1.456
07:38:06|1.4562
07:38:06|1.4562
07:38:09|1.4561
07:38:09|1.4561
07:38:11|1.4564
07:38:12|1.4561
07:38:13|1.4562
07:38:15|1.4562
07:38:15|1.4553
07:38:16|1.4537
07:38:17|1.4543
07:38:19|1.4551
07:38:21|1.4573
07:38:22|1.4572
07:38:23|1.4572
07:38:24|1.4575
07:38:25|1.4575
07:38:26|1.459
07:38:27|1.4593
07:38:28|1.4593
07:38:29|1.4592
07:38:30|1.4596
07:38:31|1.4593
07:38:32|1.4593
07:38:33|1.4592
07:38:34|1.4592
07:38:35|1.4585
07:38:36|1.4592
07:38:37|1.4595
07:38:38|1.4596
07:38:38|1.4596
07:38:40|1.46
07:38:40|1.46
07:38:41|1.4601
07:38:43|1.4601
07:38:44|1.4601
07:38:44|1.4605
07:38:46|1.4605
07:38:46|1.4605
07:38:48|1.4604
07:38:49|1.4605
07:38:50|1.4606
07:38:51|1.4608
07:38:51|1.4608
07:38:52|1.4611
07:38:53|1.4619
07:38:55|1.463
07:38:56|1.4632
07:38:57|1.4627
07:38:58|1.4627
07:38:59|1.4628
07:39:00|1.4631
07:39:00|1.4634
07:39:01|1.463
07:39:03|1.4632
07:39:04|1.4621
07:39:04|1.4624
07:39:07|1.4629
07:39:08|1.463
07:39:09|1.463
07:39:11|1.463
07:39:13|1.4629
07:39:14|1.4629
07:39:14|1.4632
07:39:17|1.4632
07:39:17|1.4641
07:39:18|1.4641
07:39:19|1.465
07:39:20|1.4652
07:39:21|1.4663
07:39:22|1.4661
07:39:24|1.4662
07:39:24|1.4662
07:39:25|1.4662
07:39:26|1.4666
07:39:27|1.4665
07:39:28|1.4665
07:39:30|1.4668
07:39:30|1.4669
07:39:31|1.4669
07:39:32|1.4673
07:39:33|1.4669
07:39:34|1.4665
07:39:35|1.4639
07:39:36|1.4641
07:39:37|1.4638
07:39:38|1.4655
07:39:39|1.4655
07:39:40|1.4655
07:39:41|1.4666
07:39:42|1.4666
07:39:43|1.4671
07:39:44|1.4675
07:39:45|1.4683
07:39:47|1.4685
07:39:47|1.4682
07:39:48|1.4684
07:39:49|1.4684
07:39:50|1.4684
07:39:51|1.4678
07:39:52|1.4683
07:39:53|1.4683
07:39:54|1.4683
07:39:55|1.4683
07:39:56|1.4684
07:39:57|1.4687
07:39:58|1.4687
07:39:59|1.4685
07:40:00|1.4685
07:40:01|1.4685
07:40:02|1.4687
07:40:03|1.4687
07:40:04|1.4687
07:40:05|1.4687
07:40:07|1.4684
07:40:08|1.4684
07:40:10|1.4684
07:40:12|1.469
07:40:12|1.469
07:40:13|1.4696
07:40:15|1.4696
07:40:15|1.4696
07:40:17|1.4697
07:40:17|1.4698
07:40:19|1.4701
07:40:21|1.471
07:40:21|1.471
07:40:23|1.471
07:40:24|1.4711
07:40:25|1.4711
07:40:26|1.4705
07:40:27|1.4707
07:40:28|1.4707
07:40:29|1.4707
07:40:30|1.4707
07:40:31|1.4707
07:40:32|1.4709
07:40:33|1.4717
07:40:34|1.4722
07:40:35|1.4716
07:40:36|1.4716
07:40:37|1.4716
07:40:38|1.4716
07:40:39|1.4716
07:40:40|1.4716
07:40:41|1.4724
07:40:42|1.4729
07:40:43|1.4731
07:40:44|1.4724
07:40:45|1.4724
07:40:46|1.4731
07:40:47|1.4731
07:40:48|1.4731
07:40:49|1.4732
07:40:50|1.4745
07:40:51|1.4745
07:40:52|1.4743
07:40:53|1.4743
07:40:54|1.476
07:40:55|1.4755
07:40:56|1.4753
07:40:57|1.475
07:40:58|1.4734
07:40:59|1.4734
07:41:00|1.4761
07:41:01|1.4744
07:41:02|1.4755
07:41:03|1.4756
07:41:04|1.4756
07:41:05|1.4758
07:41:06|1.4759
07:41:07|1.4757
07:41:09|1.4758
07:41:11|1.4748
07:41:13|1.4748
07:41:14|1.4748
07:41:15|1.4735
07:41:15|1.4733
07:41:17|1.4731
07:41:18|1.4731
07:41:19|1.4735
07:41:20|1.4744
07:41:22|1.4736
07:41:24|1.4736
07:41:24|1.4733
07:41:25|1.4734
07:41:27|1.4727
07:41:28|1.4725
07:41:28|1.4721
07:41:30|1.4721
07:41:30|1.4718
07:41:32|1.4726
07:41:32|1.4726
07:41:33|1.4726
07:41:34|1.4728
07:41:35|1.4732
07:41:36|1.4732
07:41:38|1.4729
07:41:39|1.4728
07:41:40|1.473
07:41:41|1.473
07:41:41|1.4726
07:41:43|1.4724
07:41:43|1.4724
07:41:45|1.4725
07:41:46|1.4725
07:41:47|1.4725
07:41:48|1.4725
07:41:48|1.4725
07:41:49|1.4732
07:41:52|1.4732
07:41:52|1.4734
07:41:53|1.4734
07:41:54|1.4737
07:41:55|1.474
07:41:56|1.4747
07:41:57|1.4743
07:41:58|1.4743
07:41:59|1.4746
07:42:00|1.4739
07:42:01|1.4747
07:42:02|1.4747
07:42:03|1.4747
07:42:04|1.4747
07:42:05|1.4747
07:42:06|1.4743
07:42:07|1.4743
07:42:09|1.4725
07:42:11|1.473
07:42:13|1.4734
07:42:13|1.4724
07:42:14|1.4731
07:42:16|1.4731
07:42:18|1.4739
07:42:18|1.4746
07:42:20|1.4737
07:42:20|1.4737
07:42:22|1.4737
07:42:23|1.4737
07:42:25|1.4741
07:42:27|1.4741
07:42:28|1.474
07:42:29|1.474
07:42:30|1.4734
07:42:31|1.4739
07:42:33|1.4739
07:42:33|1.4739
07:42:35|1.4739
07:42:35|1.4718
07:42:36|1.4718
07:42:38|1.4718
07:42:38|1.4712
07:42:40|1.4711
07:42:40|1.4711
07:42:41|1.4711
07:42:42|1.4711
07:42:43|1.4711
07:42:44|1.4711
07:42:45|1.4717
07:42:46|1.4714
07:42:47|1.4714
07:42:48|1.4714
07:42:49|1.4714
07:42:51|1.4701
07:42:51|1.47
07:42:52|1.4706
07:42:54|1.4699
07:42:54|1.47
07:42:55|1.47
07:42:56|1.4701
07:42:58|1.4701
07:42:59|1.4701
07:42:59|1.4691
07:43:00|1.4698
07:43:01|1.4717
07:43:02|1.4717
07:43:03|1.4717
07:43:05|1.4712
07:43:06|1.4712
07:43:06|1.4709
07:43:07|1.4709
07:43:08|1.4709
07:43:09|1.4704
07:43:11|1.4701
07:43:13|1.4695
07:43:14|1.4697
07:43:15|1.4694
07:43:16|1.4694
07:43:17|1.4694
07:43:18|1.4694
07:43:19|1.4694
07:43:20|1.4691
07:43:22|1.469
07:43:23|1.469
07:43:24|1.4691
07:43:25|1.4691
07:43:26|1.4688
07:43:27|1.4687
07:43:28|1.4692
07:43:29|1.4692
07:43:30|1.4694
07:43:31|1.4694
07:43:32|1.4693
07:43:33|1.4688
07:43:34|1.4688
07:43:36|1.4693
07:43:37|1.4696
07:43:38|1.4696
07:43:39|1.4696
07:43:40|1.4693
07:43:41|1.47
07:43:42|1.47
07:43:43|1.47
07:43:44|1.4696
07:43:45|1.4701
07:43:46|1.4702
07:43:47|1.4709
07:43:48|1.4709
07:43:49|1.4713
07:43:50|1.4713
07:43:51|1.4713
07:43:52|1.4717
07:43:53|1.4723
07:43:54|1.4724
07:43:55|1.471
07:43:56|1.471
07:43:57|1.471
07:43:58|1.4706
07:43:59|1.4706
07:44:01|1.4706
07:44:01|1.4706
07:44:02|1.4706
07:44:03|1.4706
07:44:04|1.4711
07:44:05|1.4712
07:44:06|1.4712
07:44:07|1.4712
07:44:08|1.4712
07:44:09|1.4712
07:44:11|1.4712
07:44:12|1.4712
07:44:14|1.4712
07:44:15|1.471
07:44:17|1.4708
07:44:17|1.4708
07:44:19|1.4708
07:44:20|1.4708
07:44:21|1.471
07:44:22|1.471
07:44:23|1.4712
07:44:25|1.4712
07:44:25|1.4712
07:44:27|1.4712
07:44:28|1.4719
07:44:29|1.4719
07:44:30|1.4719
07:44:31|1.4718
07:44:33|1.472
07:44:34|1.4717
07:44:35|1.4717
07:44:36|1.4717
07:44:37|1.4717
07:44:39|1.4718
07:44:39|1.4718
07:44:41|1.4718
07:44:42|1.4713
07:44:42|1.4718
07:44:43|1.4718
07:44:45|1.4717
07:44:46|1.4717
07:44:48|1.4719
07:44:48|1.4719
07:44:49|1.4723
07:44:50|1.4723
07:44:51|1.4725
07:44:52|1.4725
07:44:53|1.4725
07:44:54|1.4726
07:44:55|1.4726
07:44:56|1.4725
07:44:57|1.4725
07:44:58|1.4724
07:44:59|1.4724
07:45:00|1.4724
07:45:01|1.4723
07:45:02|1.4728
07:45:03|1.4728
07:45:04|1.4728
07:45:05|1.4725
07:45:06|1.4709
07:45:07|1.4709
07:45:08|1.4714
07:45:09|1.4714
07:45:10|1.4714
07:45:12|1.4706
07:45:14|1.4705
07:45:16|1.4697
07:45:17|1.4699
07:45:19|1.4699
07:45:20|1.471
07:45:21|1.471
07:45:22|1.471
07:45:23|1.471
07:45:24|1.4709
07:45:26|1.4709
07:45:27|1.4709
07:45:28|1.4702
07:45:28|1.4702
07:45:30|1.4702
07:45:30|1.4697
07:45:32|1.4703
07:45:33|1.4703
07:45:34|1.4696
07:45:34|1.4696
07:45:36|1.469
07:45:37|1.4692
07:45:38|1.4692
07:45:39|1.4692
07:45:39|1.4692
07:45:41|1.4692
07:45:41|1.4692
07:45:43|1.4692
07:45:44|1.4692
07:45:45|1.4696
07:45:46|1.4691
07:45:47|1.4691
07:45:48|1.4692
07:45:49|1.4692
07:45:50|1.4692
07:45:51|1.4692
07:45:52|1.4688
07:45:52|1.4688
07:45:54|1.4686
07:45:54|1.469
07:45:57|1.469
07:45:57|1.469
07:45:58|1.4678
07:45:59|1.4682
07:46:00|1.4682
07:46:01|1.4682
07:46:02|1.4682
07:46:04|1.4677
07:46:04|1.4677
07:46:05|1.4677
07:46:06|1.4677
07:46:07|1.4677
07:46:08|1.4677
07:46:11|1.4677
07:46:11|1.4676
07:46:13|1.4676
07:46:15|1.4669
07:46:16|1.4661
07:46:18|1.4661
07:46:18|1.4661
07:46:20|1.4664
07:46:21|1.4664
07:46:22|1.4662
07:46:23|1.4662
07:46:25|1.4662
07:46:25|1.466
07:46:27|1.466
07:46:28|1.4651
07:46:29|1.4648
07:46:30|1.4648
07:46:31|1.4648
07:46:32|1.4646
07:46:33|1.4642
07:46:34|1.4643
07:46:35|1.4643
07:46:36|1.4643
07:46:37|1.4637
07:46:38|1.4642
07:46:39|1.4642
07:46:40|1.4642
07:46:41|1.4643
07:46:42|1.4643
07:46:43|1.4648
07:46:44|1.4648
07:46:45|1.465
07:46:46|1.465
07:46:47|1.465
07:46:48|1.465
07:46:49|1.465
07:46:50|1.465
07:46:51|1.465
07:46:52|1.465
07:46:53|1.465
07:46:54|1.4637
07:46:55|1.4643
07:46:56|1.4644
07:46:57|1.4643
07:46:58|1.4644
07:46:59|1.465
07:47:00|1.4647
07:47:01|1.4648
07:47:02|1.4648
07:47:03|1.4648
07:47:04|1.4648
07:47:05|1.4648
07:47:06|1.4648
07:47:07|1.4649
07:47:08|1.4649
07:47:09|1.4649
07:47:10|1.4649
07:47:11|1.4664
07:47:12|1.4673
07:47:13|1.4675
07:47:15|1.4676
07:47:17|1.4676
07:47:19|1.4676
07:47:19|1.4673
07:47:21|1.4673
07:47:21|1.4673
07:47:23|1.4677
07:47:23|1.468
07:47:25|1.4681
07:47:26|1.4683
07:47:28|1.4683
07:47:29|1.4683
07:47:30|1.4683
07:47:31|1.4671
07:47:32|1.4671
07:47:33|1.4671
07:47:34|1.4671
07:47:35|1.4672
07:47:35|1.468
07:47:36|1.468
07:47:38|1.468
07:47:39|1.468
07:47:40|1.4672
07:47:42|1.4672
07:47:43|1.4679
07:47:43|1.4694
07:47:46|1.4693
07:47:46|1.4693
07:47:47|1.4694
07:47:48|1.4694
07:47:49|1.4694
07:47:50|1.4694
07:47:51|1.4694
07:47:52|1.4694
07:47:53|1.4694
07:47:54|1.4699
07:47:55|1.4699
07:47:56|1.4699
07:47:57|1.4699
07:47:58|1.4695
07:47:59|1.4697
07:48:00|1.4695
07:48:01|1.469
07:48:02|1.469
07:48:03|1.469
07:48:04|1.469
07:48:05|1.4696
07:48:06|1.4687
07:48:07|1.4687
07:48:09|1.4687
07:48:10|1.4699
07:48:11|1.4703
07:48:12|1.4705
07:48:13|1.4698
07:48:14|1.4698
07:48:16|1.4698
07:48:17|1.4699
07:48:18|1.4699
07:48:20|1.4688
07:48:21|1.4688
07:48:22|1.4682
07:48:23|1.4678
07:48:24|1.4676
07:48:25|1.4673
07:48:26|1.4673
07:48:27|1.4659
07:48:28|1.4659
07:48:30|1.4659
07:48:31|1.4655
07:48:32|1.466
07:48:33|1.4676
07:48:34|1.4666
07:48:35|1.4673
07:48:36|1.4673
07:48:37|1.4669
07:48:38|1.4669
07:48:39|1.4666
07:48:39|1.4666
07:48:41|1.4666
07:48:42|1.4666
07:48:42|1.4666
07:48:44|1.4676
07:48:45|1.4676
07:48:46|1.469
07:48:47|1.469
07:48:48|1.469
07:48:49|1.469
07:48:50|1.4686
07:48:50|1.4686
07:48:51|1.4686
07:48:53|1.4686
07:48:54|1.4686
07:48:54|1.4686
07:48:56|1.4686
07:48:56|1.4687
07:48:58|1.4687
07:48:59|1.4682
07:48:59|1.4682
07:49:00|1.4682
07:49:02|1.468
07:49:03|1.468
07:49:04|1.468
07:49:05|1.468
07:49:06|1.4673
07:49:07|1.4673
07:49:08|1.4671
07:49:09|1.4676
07:49:10|1.4679
07:49:11|1.4666
07:49:11|1.4658
07:49:13|1.4662
07:49:14|1.4662
07:49:15|1.4662
07:49:16|1.4662
07:49:17|1.4662
07:49:19|1.4655
07:49:20|1.4659
07:49:21|1.4659
07:49:22|1.4659
07:49:23|1.4659
07:49:24|1.4659
07:49:25|1.4664
07:49:26|1.4666
07:49:28|1.4666
07:49:29|1.4666
07:49:31|1.4672
07:49:31|1.4666
07:49:32|1.4665
07:49:33|1.4665
07:49:34|1.4665
07:49:36|1.4666
07:49:37|1.4666
07:49:38|1.4666
07:49:38|1.4666
07:49:39|1.4666
07:49:40|1.4666
07:49:42|1.4664
07:49:43|1.4664
07:49:43|1.4664
07:49:45|1.4659
07:49:46|1.4659
07:49:47|1.4659
07:49:47|1.4659
07:49:48|1.4659
07:49:49|1.4659
07:49:51|1.4659
07:49:51|1.4659
07:49:52|1.4659
07:49:54|1.4659
07:49:54|1.4659
07:49:55|1.4659
07:49:56|1.4659
07:49:57|1.4654
07:49:59|1.4657
07:50:00|1.4657
07:50:01|1.4651
07:50:02|1.4644
07:50:03|1.4641
07:50:04|1.4639
07:50:05|1.4642
07:50:06|1.4648
07:50:07|1.4644
07:50:08|1.4644
07:50:09|1.4647
07:50:10|1.4647
07:50:11|1.4642
07:50:12|1.4642
07:50:14|1.4642
07:50:15|1.4642
07:50:16|1.4642
07:50:18|1.4645
07:50:20|1.4645
07:50:21|1.4644
07:50:23|1.4651
07:50:25|1.465
07:50:27|1.465
07:50:27|1.4649
07:50:28|1.4655
07:50:29|1.4655
07:50:30|1.4654
07:50:31|1.4655
07:50:32|1.4653
07:50:33|1.4653
07:50:34|1.4658
07:50:36|1.4666
07:50:36|1.4671
07:50:38|1.4671
07:50:38|1.4671
07:50:39|1.4671
07:50:40|1.4671
07:50:42|1.4673
07:50:42|1.4677
07:50:43|1.4679
07:50:44|1.4686
07:50:46|1.4687
07:50:46|1.4689
07:50:47|1.4688
07:50:48|1.4688
07:50:49|1.4682
07:50:50|1.467
07:50:52|1.467
07:50:52|1.4682
07:50:53|1.4686
07:50:54|1.4686
07:50:55|1.4686
07:50:56|1.4683
07:50:57|1.4683
07:50:58|1.4683
07:50:59|1.4683
07:51:00|1.4683
07:51:01|1.4683
07:51:02|1.4683
07:51:03|1.4686
07:51:04|1.4686
07:51:05|1.4686
07:51:06|1.4678
07:51:08|1.4678
07:51:08|1.4684
07:51:09|1.4684
07:51:12|1.4684
07:51:12|1.4684
07:51:13|1.4684
07:51:14|1.4684
07:51:15|1.4684
07:51:16|1.4679
07:51:18|1.4679
07:51:20|1.4683
07:51:20|1.4684
07:51:21|1.4684
07:51:23|1.4684
07:51:23|1.4684
07:51:24|1.4684
07:51:25|1.4684
07:51:26|1.4684
07:51:29|1.4684
07:51:30|1.4684
07:51:31|1.4683
07:51:33|1.4684
07:51:34|1.4684
07:51:35|1.4684
07:51:36|1.4684
07:51:37|1.4684
07:51:38|1.4684
07:51:38|1.4684
07:51:40|1.4684
07:51:40|1.4683
07:51:42|1.4683
07:51:43|1.4683
07:51:44|1.4683
07:51:45|1.4685
07:51:47|1.4686
07:51:47|1.4686
07:51:49|1.47
07:51:50|1.47
07:51:51|1.4695
07:51:52|1.4693
07:51:53|1.4694
07:51:53|1.4694
07:51:54|1.4694
07:51:55|1.4699
07:51:57|1.4699
07:51:58|1.4699
07:51:59|1.4699
07:52:00|1.4699
07:52:01|1.4699
07:52:02|1.4699
07:52:02|1.47
07:52:04|1.4699
07:52:05|1.4703
07:52:06|1.4706
07:52:07|1.4712
07:52:08|1.4712
07:52:08|1.4712
07:52:11|1.4713
07:52:11|1.4714
07:52:12|1.4714
07:52:13|1.4714
07:52:15|1.4712
07:52:16|1.4712
07:52:16|1.4712
07:52:18|1.4712
07:52:20|1.4717
07:52:20|1.4725
07:52:22|1.4722
07:52:23|1.4721
07:52:24|1.4721
07:52:25|1.4721
07:52:26|1.4721
07:52:27|1.4724
07:52:29|1.4714
07:52:29|1.4713
07:52:31|1.4713
07:52:32|1.4716
07:52:32|1.4716
07:52:34|1.472
07:52:35|1.472
07:52:36|1.4721
07:52:38|1.4716
07:52:39|1.4724
07:52:40|1.4717
07:52:41|1.4717
07:52:42|1.4724
07:52:42|1.4724
07:52:44|1.4724
07:52:45|1.4721
07:52:46|1.4717
07:52:46|1.4721
07:52:48|1.4716
07:52:50|1.4714
07:52:51|1.471
07:52:51|1.4704
07:52:52|1.4706
07:52:53|1.4704
07:52:54|1.4704
07:52:55|1.4704
07:52:56|1.4704
07:52:57|1.4704
07:52:58|1.4702
07:52:59|1.4699
07:53:00|1.4699
07:53:01|1.4699
07:53:02|1.4699
07:53:03|1.4699
07:53:04|1.4695
07:53:05|1.4695
07:53:06|1.4695
07:53:07|1.4695
07:53:08|1.4695
07:53:09|1.4692
07:53:10|1.4695
07:53:11|1.4695
07:53:12|1.4695
07:53:13|1.4702
07:53:15|1.4702
07:53:16|1.4702
07:53:17|1.4709
07:53:18|1.4707
07:53:19|1.4707
07:53:20|1.471
07:53:22|1.472
07:53:23|1.472
07:53:24|1.472
07:53:24|1.472
07:53:26|1.472
07:53:28|1.4714
07:53:29|1.4713
07:53:29|1.4713
07:53:31|1.4713
07:53:32|1.4713
07:53:33|1.4713
07:53:33|1.4707
07:53:35|1.4706
07:53:35|1.4706
07:53:37|1.4706
07:53:38|1.4706
07:53:39|1.4708
07:53:40|1.4709
07:53:41|1.4709
07:53:42|1.4709
07:53:43|1.4709
07:53:44|1.4707
07:53:45|1.4709
07:53:46|1.4708
07:53:47|1.4708
07:53:48|1.4708
07:53:49|1.4709
07:53:50|1.4708
07:53:51|1.4709
07:53:52|1.4709
07:53:52|1.4709
07:53:54|1.4709
07:53:55|1.4704
07:53:55|1.4709
07:53:57|1.4709
07:53:58|1.4709
07:53:59|1.4709
07:54:00|1.4708
07:54:01|1.4708
07:54:02|1.4708
07:54:02|1.4729
07:54:04|1.4729
07:54:05|1.4713
07:54:06|1.471
07:54:07|1.4719
07:54:09|1.472
07:54:09|1.472
07:54:11|1.4725
07:54:11|1.4728
07:54:13|1.4725
07:54:14|1.4727
07:54:15|1.473
07:54:15|1.473
07:54:17|1.473
07:54:17|1.473
07:54:18|1.4735
07:54:19|1.4735
07:54:20|1.4735
07:54:23|1.4739
07:54:24|1.4737
07:54:25|1.4739
07:54:27|1.4739
07:54:29|1.4731
07:54:30|1.4742
07:54:31|1.4742
07:54:32|1.4742
07:54:33|1.4742
07:54:35|1.4742
07:54:35|1.4742
07:54:36|1.4742
07:54:37|1.4742
07:54:38|1.4742
07:54:40|1.4742
07:54:41|1.4741
07:54:42|1.4741
07:54:43|1.4739
07:54:44|1.4744
07:54:45|1.4744
07:54:46|1.4744
07:54:47|1.4747
07:54:48|1.4747
07:54:50|1.4751
07:54:51|1.4754
07:54:51|1.4754
07:54:53|1.4744
07:54:53|1.4749
07:54:54|1.4749
07:54:56|1.4749
07:54:57|1.4749
07:54:58|1.4749
07:54:59|1.4747
07:55:00|1.4746
07:55:01|1.4746
07:55:02|1.474
07:55:03|1.474
07:55:05|1.4746
07:55:05|1.4746
07:55:07|1.4756
07:55:07|1.4762
07:55:09|1.4762
07:55:10|1.4773
07:55:10|1.4771
07:55:11|1.4764
07:55:13|1.4771
07:55:14|1.4767
07:55:15|1.4771
07:55:15|1.4772
07:55:17|1.4769
07:55:18|1.4771
07:55:19|1.4776
07:55:19|1.4766
07:55:21|1.4766
07:55:23|1.4774
07:55:24|1.4771
07:55:26|1.477
07:55:28|1.4781
07:55:29|1.4781
07:55:31|1.4776
07:55:31|1.4778
07:55:32|1.4783
07:55:34|1.479
07:55:35|1.4782
07:55:35|1.4782
07:55:36|1.4789
07:55:38|1.4789
07:55:38|1.4789
07:55:39|1.4791
07:55:41|1.479
07:55:42|1.4793
07:55:43|1.4793
07:55:44|1.4792
07:55:45|1.4793
07:55:46|1.479
07:55:47|1.479
07:55:48|1.4791
07:55:50|1.4793
07:55:51|1.4793
07:55:52|1.4793
07:55:53|1.479
07:55:54|1.479
07:55:55|1.479
07:55:56|1.4794
07:55:56|1.479
07:55:58|1.479
07:55:59|1.479
07:55:59|1.4794
07:56:01|1.4794
07:56:01|1.4794
07:56:03|1.4794
07:56:05|1.4794
07:56:05|1.4797
07:56:07|1.4795
07:56:07|1.4795
07:56:09|1.4795
07:56:09|1.4795
07:56:11|1.4787
07:56:12|1.479
07:56:12|1.479
07:56:13|1.4786
07:56:14|1.4797
07:56:15|1.4797
07:56:16|1.4796
07:56:18|1.4796
07:56:20|1.4797
07:56:20|1.4796
07:56:21|1.4797
07:56:23|1.4797
07:56:25|1.48
07:56:27|1.48
07:56:28|1.48
07:56:30|1.4799
07:56:30|1.48
07:56:31|1.4798
07:56:32|1.4798
07:56:34|1.4791
07:56:34|1.4798
07:56:36|1.4798
07:56:36|1.4797
07:56:38|1.4797
07:56:38|1.4797
07:56:40|1.4799
07:56:41|1.4799
07:56:41|1.4799
07:56:42|1.48
07:56:43|1.48
07:56:44|1.4799
07:56:45|1.48
07:56:46|1.48
07:56:48|1.48
07:56:49|1.48
07:56:50|1.48
07:56:51|1.48
07:56:52|1.48
07:56:54|1.48
07:56:55|1.48
07:56:56|1.48
07:56:57|1.48
07:56:58|1.48
07:56:59|1.48
07:57:00|1.4805
07:57:01|1.4807
07:57:02|1.4812
07:57:04|1.4818
07:57:05|1.4808
07:57:05|1.4805
07:57:07|1.4797
07:57:08|1.4784
07:57:09|1.4785
07:57:10|1.4786
07:57:11|1.4797
07:57:12|1.4797
07:57:14|1.4796
07:57:15|1.4791
07:57:16|1.4795
07:57:17|1.4798
07:57:18|1.481
07:57:19|1.4803
07:57:20|1.4809
07:57:21|1.4804
07:57:22|1.4804
07:57:23|1.4805
07:57:25|1.4808
07:57:27|1.481
07:57:27|1.4811
07:57:29|1.4815
07:57:29|1.4815
07:57:32|1.4815
07:57:32|1.4804
07:57:33|1.4808
07:57:34|1.4815
07:57:35|1.4808
07:57:36|1.4809
07:57:37|1.4809
07:57:39|1.4808
07:57:39|1.4808
07:57:40|1.4812
07:57:41|1.4808
07:57:42|1.4808
07:57:44|1.481
07:57:45|1.4808
07:57:45|1.4808
07:57:47|1.4805
07:57:47|1.4805
07:57:48|1.4805
07:57:49|1.4809
07:57:50|1.4812
07:57:51|1.4812
07:57:52|1.4807
07:57:53|1.4808
07:57:54|1.4807
07:57:55|1.4807
07:57:57|1.4807
07:57:58|1.4807
07:57:59|1.4807
07:58:00|1.4809
07:58:01|1.4807
07:58:02|1.4807
07:58:03|1.4809
07:58:04|1.4807
07:58:05|1.4807
07:58:06|1.4807
07:58:07|1.4807
07:58:08|1.4803
07:58:09|1.4806
07:58:10|1.481
07:58:11|1.4804
07:58:12|1.4801
07:58:13|1.4801
07:58:14|1.48
07:58:15|1.48
07:58:16|1.4804
07:58:17|1.4804
07:58:18|1.4801
07:58:19|1.4801
07:58:20|1.48
07:58:21|1.48
07:58:22|1.48
07:58:23|1.4807
07:58:24|1.4806
07:58:26|1.481
07:58:28|1.4815
07:58:29|1.4807
07:58:30|1.4802
07:58:32|1.4803
07:58:33|1.4806
07:58:34|1.4806
07:58:35|1.4802
07:58:36|1.4802
07:58:38|1.4803
07:58:39|1.4812
07:58:40|1.4812
07:58:41|1.4807
07:58:42|1.4807
07:58:42|1.4815
07:58:44|1.4815
07:58:45|1.4825
07:58:46|1.4826
07:58:46|1.4824
07:58:48|1.4814
07:58:49|1.4826
07:58:49|1.4825
07:58:51|1.4825
07:58:52|1.4825
07:58:54|1.4825
07:58:54|1.4825
07:58:55|1.4825
07:58:56|1.4825
07:58:57|1.4819
07:58:58|1.4826
07:58:59|1.4826
07:59:01|1.4839
07:59:01|1.4836
07:59:02|1.4834
07:59:03|1.483
07:59:05|1.4825
07:59:05|1.4817
07:59:06|1.4827
07:59:08|1.4835
07:59:09|1.4836
07:59:10|1.4827
07:59:12|1.4836
07:59:13|1.4833
07:59:14|1.4835
07:59:16|1.4832
07:59:17|1.4827
07:59:18|1.4821
07:59:19|1.4822
07:59:20|1.4822
07:59:21|1.4829
07:59:22|1.4829
07:59:23|1.483
07:59:24|1.483
07:59:26|1.483
07:59:28|1.4832
07:59:30|1.4832
07:59:31|1.4832
07:59:31|1.483
07:59:32|1.483
07:59:33|1.4828
07:59:34|1.4828
07:59:36|1.4835
07:59:38|1.4837
07:59:39|1.4843
07:59:40|1.485
07:59:42|1.4848
07:59:43|1.4842
07:59:43|1.484
07:59:45|1.4837
07:59:45|1.4827
07:59:46|1.4838
07:59:47|1.4838
07:59:49|1.4838
07:59:50|1.4837
07:59:50|1.4837
07:59:51|1.4837
07:59:53|1.4837
07:59:54|1.4837
07:59:55|1.4833
07:59:56|1.4833
07:59:57|1.4834
07:59:58|1.4834
07:59:59|1.483
08:00:00|1.4829
08:00:01|1.4829
08:00:01|1.483
08:00:03|1.483
08:00:03|1.4833
08:00:05|1.4834
08:00:06|1.4829
08:00:07|1.4834
08:00:08|1.4834
08:00:08|1.4834
08:00:10|1.4834
08:00:10|1.4836
08:00:12|1.4835
08:00:13|1.4837
08:00:14|1.4837
08:00:15|1.4837
08:00:15|1.4842
08:00:17|1.4842
08:00:18|1.4834
08:00:19|1.4834
08:00:19|1.4834
08:00:21|1.4838
08:00:22|1.4838
08:00:22|1.4838
08:00:24|1.4842
08:00:26|1.484
08:00:28|1.484
08:00:29|1.4834
08:00:31|1.484
08:00:32|1.4845
08:00:33|1.4846
08:00:34|1.485
08:00:35|1.4846
08:00:36|1.4837
08:00:37|1.4832
08:00:38|1.485
08:00:39|1.4842
08:00:40|1.4847
08:00:41|1.4842
08:00:43|1.4844
08:00:44|1.4853
08:00:45|1.4859
08:00:46|1.4863
08:00:46|1.4858
08:00:48|1.4858
08:00:48|1.4866
08:00:49|1.4867
08:00:51|1.4866
08:00:51|1.4863
08:00:52|1.487
08:00:54|1.488
08:00:55|1.4873
08:00:55|1.4871
08:00:57|1.4863
08:00:57|1.4866
08:00:59|1.4851
08:00:59|1.4869
08:01:01|1.486
08:01:02|1.4882
08:01:03|1.4881
08:01:03|1.4873
08:01:05|1.4884
08:01:05|1.4884
08:01:06|1.4884
08:01:07|1.4884
08:01:08|1.4886
08:01:09|1.4884
08:01:10|1.4883
08:01:13|1.4865
08:01:13|1.4874
08:01:14|1.4865
08:01:15|1.4866
08:01:16|1.487
08:01:17|1.4877
08:01:18|1.4878
08:01:19|1.4876
08:01:20|1.4878
08:01:21|1.4895
08:01:22|1.4891
08:01:23|1.4891
08:01:24|1.4875
08:01:25|1.4875
08:01:26|1.4892
08:01:28|1.4885
08:01:29|1.49
08:01:31|1.4898
08:01:33|1.4884
08:01:34|1.4885
08:01:36|1.4899
08:01:36|1.4899
08:01:38|1.4899
08:01:39|1.4892
08:01:39|1.4892
08:01:40|1.4898
08:01:42|1.4897
08:01:42|1.4905
08:01:43|1.4901
08:01:44|1.4899
08:01:45|1.4907
08:01:46|1.491
08:01:47|1.4903
08:01:48|1.4908
08:01:49|1.4908
08:01:50|1.4913
08:01:51|1.491
08:01:52|1.4906
08:01:54|1.49
08:01:55|1.4903
08:01:56|1.4901
08:01:57|1.4893
08:01:58|1.4902
08:01:59|1.4901
08:02:00|1.4903
08:02:01|1.4901
08:02:02|1.4901
08:02:03|1.4895
08:02:04|1.4895
08:02:05|1.4904
08:02:06|1.4895
08:02:07|1.4894
08:02:08|1.4893
08:02:09|1.489
08:02:10|1.4891
08:02:11|1.4891
08:02:12|1.4896
08:02:13|1.489
08:02:14|1.4891
08:02:15|1.4891
08:02:17|1.4904
08:02:18|1.4915
08:02:19|1.4913
08:02:19|1.4925
08:02:21|1.4906
08:02:22|1.4905
08:02:23|1.4907
08:02:24|1.4923
08:02:26|1.4923
08:02:27|1.4923
08:02:28|1.4922
08:02:30|1.4915
08:02:31|1.4922
08:02:32|1.4922
08:02:33|1.4923
08:02:34|1.4923
08:02:36|1.4924
08:02:37|1.492
08:02:38|1.4913
08:02:40|1.4922
08:02:40|1.4924
08:02:42|1.4925
08:02:43|1.4925
08:02:44|1.4933
08:02:45|1.4933
08:02:46|1.4933
08:02:47|1.4922
08:02:48|1.4923
08:02:48|1.4922
08:02:50|1.4928
08:02:50|1.4927
08:02:52|1.4927
08:02:53|1.4927
08:02:55|1.4919
08:02:55|1.4919
08:02:56|1.4933
08:02:58|1.4936
08:02:58|1.4936
08:03:00|1.4938
08:03:01|1.4931
08:03:01|1.4937
08:03:02|1.4939
08:03:04|1.4937
08:03:05|1.4944
08:03:06|1.4942
08:03:06|1.4942
08:03:07|1.4934
08:03:08|1.4942
08:03:10|1.4928
08:03:10|1.4943
08:03:12|1.4945
08:03:13|1.4946
08:03:13|1.4943
08:03:15|1.4941
08:03:15|1.4941
08:03:16|1.4941
08:03:17|1.4937
08:03:18|1.4937
08:03:20|1.4935
08:03:21|1.4943
08:03:22|1.4943
08:03:24|1.4941
08:03:24|1.4943
08:03:25|1.4943
08:03:27|1.4943
08:03:27|1.4946
08:03:28|1.4947
08:03:30|1.4947
08:03:32|1.4944
08:03:34|1.4939
08:03:35|1.4942
08:03:37|1.4942
08:03:38|1.4943
08:03:39|1.4943
08:03:40|1.4943
08:03:41|1.4949
08:03:42|1.4947
08:03:43|1.4947
08:03:44|1.4949
08:03:45|1.4949
08:03:46|1.4949
08:03:47|1.4948
08:03:48|1.4947
08:03:49|1.4947
08:03:50|1.495
08:03:51|1.495
08:03:53|1.495
08:03:54|1.495
08:03:55|1.495
08:03:56|1.495
08:03:57|1.495
08:03:58|1.4961
08:03:59|1.497
08:04:00|1.497
08:04:01|1.497
08:04:02|1.4958
08:04:03|1.497
08:04:03|1.497
08:04:04|1.4975
08:04:05|1.497
08:04:07|1.4971
08:04:08|1.4962
08:04:08|1.4969
08:04:09|1.497
08:04:11|1.4973
08:04:12|1.4974
08:04:12|1.4966
08:04:14|1.4973
08:04:15|1.4973
08:04:16|1.4971
08:04:18|1.497
08:04:19|1.4965
08:04:20|1.4967
08:04:21|1.4972
08:04:21|1.4968
08:04:22|1.4968
08:04:23|1.497
08:04:24|1.4974
08:04:26|1.4973
08:04:26|1.4974
08:04:28|1.4974
08:04:28|1.4978
08:04:29|1.4977
08:04:32|1.4978
08:04:33|1.4977
08:04:34|1.498
08:04:35|1.498
08:04:37|1.4979
08:04:38|1.4972
08:04:39|1.4977
08:04:40|1.4975
08:04:40|1.498
08:04:42|1.4984
08:04:43|1.4985
08:04:44|1.4985
08:04:46|1.498
08:04:47|1.498
08:04:48|1.498
08:04:49|1.498
08:04:50|1.498
08:04:51|1.4981
08:04:52|1.4982
08:04:53|1.4982
08:04:54|1.4979
08:04:55|1.498
08:04:56|1.498
08:04:57|1.498
08:04:58|1.4985
08:04:59|1.4984
08:05:00|1.4993
08:05:01|1.4993
08:05:02|1.4978
08:05:03|1.4978
08:05:05|1.498
08:05:05|1.499
08:05:06|1.4989
08:05:07|1.498
08:05:09|1.4985
08:05:09|1.4981
08:05:11|1.4978
08:05:12|1.4978
08:05:13|1.499
08:05:14|1.499
08:05:15|1.4971
08:05:16|1.4931
08:05:17|1.4916
08:05:18|1.4842
08:05:19|1.4858
08:05:20|1.4906
08:05:21|1.4902
08:05:22|1.4922
08:05:23|1.4906
08:05:24|1.4899
08:05:25|1.4876
08:05:26|1.4883
08:05:27|1.4895
08:05:28|1.4884
08:05:29|1.4881
08:05:30|1.488
08:05:32|1.4899
08:05:33|1.4889
08:05:34|1.4889
08:05:36|1.4879
08:05:37|1.4873
08:05:37|1.4873
08:05:39|1.4875
08:05:40|1.4871
08:05:42|1.4866
08:05:42|1.4867
08:05:43|1.4879
08:05:44|1.4893
08:05:46|1.489
08:05:47|1.4894
08:05:48|1.4897
08:05:49|1.4897
08:05:50|1.4879
08:05:51|1.486
08:05:52|1.4865
08:05:53|1.4864
08:05:54|1.4873
08:05:55|1.4879
08:05:56|1.4879
08:05:57|1.488
08:05:58|1.488
08:05:59|1.4882
08:06:00|1.4881
08:06:01|1.4882
08:06:02|1.4882
08:06:03|1.4882
08:06:04|1.4874
08:06:05|1.4874
08:06:06|1.4875
08:06:07|1.4875
08:06:08|1.4879
08:06:09|1.4879
08:06:10|1.4879
08:06:11|1.4879
08:06:12|1.4879
08:06:13|1.4876
08:06:14|1.4874
08:06:15|1.488
08:06:16|1.4882
08:06:17|1.4896
08:06:18|1.49
08:06:19|1.49
08:06:20|1.49
08:06:21|1.49
08:06:22|1.49
08:06:23|1.4895
08:06:24|1.4895
08:06:25|1.4881
08:06:26|1.4881
08:06:27|1.4891
08:06:28|1.489
08:06:29|1.489
08:06:30|1.4892
08:06:31|1.4896
08:06:32|1.4896
08:06:34|1.4869
08:06:35|1.4869
08:06:37|1.4869
08:06:39|1.4875
08:06:40|1.4875
08:06:41|1.4875
08:06:42|1.4871
08:06:42|1.4867
08:06:44|1.4875
08:06:45|1.4875
08:06:46|1.4866
08:06:47|1.4864
08:06:47|1.486
08:06:49|1.4861
08:06:50|1.485
08:06:50|1.4882
08:06:51|1.4881
08:06:54|1.489
08:06:54|1.4883
08:06:55|1.4883
08:06:57|1.4888
08:06:58|1.4886
08:06:59|1.4886
08:07:00|1.4886
08:07:01|1.489
08:07:02|1.4886
08:07:03|1.4886
08:07:04|1.4886
08:07:05|1.4887
08:07:06|1.4887
08:07:07|1.4894
08:07:08|1.4906
08:07:10|1.4906
08:07:12|1.4899
08:07:13|1.4899
08:07:15|1.4904
08:07:15|1.4903
08:07:16|1.4895
08:07:17|1.4903
08:07:18|1.4903
08:07:19|1.4903
08:07:20|1.4903
08:07:22|1.4902
08:07:23|1.4902
08:07:24|1.4902
08:07:25|1.4909
08:07:26|1.4909
08:07:27|1.4916
08:07:28|1.4911
08:07:29|1.4917
08:07:30|1.4916
08:07:31|1.4916
08:07:32|1.492
08:07:33|1.492
08:07:35|1.4913
08:07:37|1.4908
08:07:39|1.4915
08:07:40|1.4915
08:07:40|1.4915
08:07:41|1.4915
08:07:42|1.4915
08:07:43|1.4914
08:07:44|1.4904
08:07:45|1.4905
08:07:47|1.4911
08:07:47|1.4911
08:07:48|1.4915
08:07:50|1.4916
08:07:50|1.4913
08:07:51|1.4901
08:07:53|1.4887
08:07:54|1.4887
08:07:54|1.4887
08:07:55|1.4887
08:07:56|1.4881
08:07:57|1.4881
08:07:58|1.4885
08:07:59|1.4885
08:08:00|1.488
08:08:01|1.488
08:08:02|1.4875
08:08:03|1.4875
08:08:04|1.4875
08:08:05|1.4881
08:08:06|1.4876
08:08:08|1.4875
08:08:09|1.4872
08:08:10|1.4873
08:08:11|1.4875
08:08:12|1.4881
08:08:13|1.4882
08:08:14|1.4882
08:08:16|1.4882
08:08:17|1.4873
08:08:18|1.4876
08:08:19|1.4876
08:08:20|1.485
08:08:21|1.485
08:08:22|1.4858
08:08:23|1.4859
08:08:24|1.4859
08:08:25|1.4866
08:08:26|1.4866
08:08:26|1.4855
08:08:27|1.4864
08:08:28|1.4841
08:08:30|1.4846
08:08:31|1.4829
08:08:32|1.4835
08:08:33|1.4832
08:08:33|1.4833
08:08:35|1.4846
08:08:36|1.4858
08:08:38|1.4866
08:08:39|1.4866
08:08:39|1.4866
08:08:41|1.4855
08:08:42|1.4861
08:08:43|1.4861
08:08:44|1.4861
08:08:45|1.4861
08:08:46|1.4861
08:08:46|1.4868
08:08:48|1.4874
08:08:49|1.4874
08:08:50|1.4869
08:08:52|1.4857
08:08:53|1.4859
08:08:53|1.4856
08:08:55|1.4852
08:08:57|1.4852
08:08:57|1.4853
08:08:58|1.4862
08:09:00|1.4874
08:09:01|1.4866
08:09:02|1.4866
08:09:03|1.4866
08:09:04|1.4883
08:09:05|1.4883
08:09:06|1.4883
08:09:07|1.488
08:09:08|1.4881
08:09:09|1.4873
08:09:10|1.4873
08:09:10|1.4873
08:09:12|1.4869
08:09:13|1.4869
08:09:14|1.4869
08:09:15|1.4866
08:09:16|1.487
08:09:18|1.487
08:09:19|1.487
08:09:21|1.4866
08:09:21|1.4872
08:09:23|1.4873
08:09:23|1.4876
08:09:24|1.4876
08:09:25|1.4876
08:09:26|1.4872
08:09:27|1.4872
08:09:28|1.4868
08:09:29|1.4867
08:09:30|1.4867
08:09:31|1.4857
08:09:32|1.4857
08:09:33|1.4856
08:09:35|1.4835
08:09:36|1.4835
08:09:37|1.4843
08:09:38|1.4843
08:09:39|1.4842
08:09:40|1.4842
08:09:41|1.4842
08:09:42|1.4842
08:09:43|1.4863
08:09:45|1.4858
08:09:46|1.4855
08:09:48|1.4855
08:09:49|1.4858
08:09:49|1.4858
08:09:51|1.4858
08:09:52|1.4852
08:09:53|1.485
08:09:53|1.4843
08:09:55|1.4843
08:09:55|1.4843
08:09:57|1.4838
08:09:58|1.4839
08:09:59|1.4839
08:10:01|1.4839
08:10:01|1.4836
08:10:02|1.4838
08:10:03|1.4848
08:10:04|1.484
08:10:05|1.4846
08:10:06|1.4845
08:10:08|1.4847
08:10:08|1.486
08:10:10|1.486
08:10:10|1.486
08:10:11|1.4854
08:10:12|1.4854
08:10:13|1.4854
08:10:14|1.4854
08:10:15|1.4858
08:10:16|1.4854
08:10:17|1.4853
08:10:18|1.4855
08:10:19|1.4859
08:10:20|1.486
08:10:21|1.486
08:10:22|1.486
08:10:23|1.4862
08:10:25|1.4864
08:10:25|1.4868
08:10:26|1.4868
08:10:27|1.4868
08:10:28|1.485
08:10:29|1.4848
08:10:31|1.484
08:10:32|1.4842
08:10:33|1.4842
08:10:34|1.484
08:10:35|1.4841
08:10:36|1.4834
08:10:37|1.4834
08:10:38|1.4836
08:10:40|1.4871
08:10:41|1.487
08:10:42|1.487
08:10:44|1.4867
08:10:44|1.4868
08:10:46|1.4868
08:10:46|1.4868
08:10:48|1.4868
08:10:49|1.4868
08:10:50|1.4868
08:10:51|1.4868
08:10:51|1.4868
08:10:53|1.4868
08:10:55|1.4865
08:10:56|1.4865
08:10:58|1.4854
08:10:59|1.4861
08:10:59|1.4861
08:11:00|1.4861
08:11:01|1.4858
08:11:02|1.4858
08:11:03|1.4863
08:11:04|1.4863
08:11:05|1.4862
08:11:06|1.4857
08:11:07|1.4857
08:11:08|1.4857
08:11:10|1.4854
08:11:11|1.4859
08:11:12|1.4859
08:11:13|1.4859
08:11:14|1.4858
08:11:15|1.4857
08:11:16|1.4852
08:11:17|1.4859
08:11:18|1.486
08:11:19|1.4852
08:11:20|1.4849
08:11:21|1.4849
08:11:22|1.4849
08:11:23|1.4849
08:11:24|1.4854
08:11:25|1.4867
08:11:26|1.487
08:11:27|1.487
08:11:28|1.488
08:11:29|1.488
08:11:30|1.488
08:11:31|1.488
08:11:32|1.488
08:11:33|1.488
08:11:34|1.4866
08:11:35|1.4866
08:11:36|1.4866
08:11:37|1.4841
08:11:39|1.4842
08:11:41|1.4844
08:11:42|1.4848
08:11:44|1.4845
08:11:44|1.4843
08:11:46|1.4844
08:11:46|1.4844
08:11:47|1.4844
08:11:48|1.4844
08:11:50|1.4843
08:11:50|1.4842
08:11:51|1.4847
08:11:52|1.4847
08:11:53|1.4847
08:11:54|1.4855
08:11:55|1.4851
08:11:56|1.4856
08:11:57|1.4856
08:11:58|1.4848
08:11:59|1.4849
08:12:00|1.4851
08:12:01|1.485
08:12:02|1.4873
08:12:03|1.4873
08:12:05|1.4867
08:12:06|1.4867
08:12:07|1.4862
08:12:08|1.4868
08:12:09|1.4868
08:12:10|1.4868
08:12:12|1.4865
08:12:14|1.4865
08:12:14|1.4865
08:12:16|1.4865
08:12:17|1.4865
08:12:18|1.4852
08:12:19|1.4855
08:12:20|1.4855
08:12:21|1.4855
08:12:22|1.4855
08:12:23|1.4857
08:12:24|1.4861
08:12:25|1.4861
08:12:26|1.4854
08:12:27|1.4854
08:12:28|1.4854
08:12:29|1.4854
08:12:30|1.4854
08:12:31|1.4853
08:12:32|1.4853
08:12:33|1.4853
08:12:34|1.485
08:12:35|1.4851
08:12:36|1.4858
08:12:37|1.4863
08:12:38|1.4863
08:12:39|1.4863
08:12:41|1.4861
08:12:43|1.4865
08:12:45|1.4865
08:12:46|1.4866
08:12:47|1.4871
08:12:48|1.4871
08:12:48|1.4871
08:12:50|1.4871
08:12:50|1.487
08:12:51|1.487
08:12:53|1.487
08:12:54|1.487
08:12:55|1.487
08:12:56|1.487
08:12:57|1.4893
08:12:58|1.4884
08:12:58|1.4883
08:13:00|1.4883
08:13:00|1.4884
08:13:01|1.4887
08:13:03|1.4883
08:13:04|1.4884
08:13:06|1.4884
08:13:06|1.4884
08:13:07|1.4884
08:13:09|1.4884
08:13:10|1.4885
08:13:10|1.4885
08:13:11|1.4885
08:13:13|1.4888
08:13:14|1.4888
08:13:14|1.4888
08:13:16|1.4888
08:13:17|1.4894
08:13:18|1.4894
08:13:18|1.4894
08:13:20|1.4894
08:13:21|1.4894
08:13:22|1.4895
08:13:22|1.4895
08:13:23|1.4894
08:13:25|1.4894
08:13:26|1.4893
08:13:27|1.4893
08:13:28|1.4893
08:13:29|1.4893
08:13:30|1.4893
08:13:30|1.4888
08:13:31|1.4888
08:13:32|1.4893
08:13:34|1.4887
08:13:34|1.4887
08:13:35|1.4888
08:13:37|1.4888
08:13:38|1.4888
08:13:38|1.4885
08:13:41|1.4884
08:13:42|1.4884
08:13:43|1.4881
08:13:44|1.4881
08:13:45|1.4882
08:13:46|1.4882
08:13:47|1.4883
08:13:49|1.4883
08:13:50|1.4879
08:13:51|1.4879
08:13:51|1.4879
08:13:53|1.4879
08:13:55|1.4879
08:13:55|1.4882
08:13:56|1.4882
08:13:58|1.4882
08:13:59|1.488
08:13:59|1.488
08:14:01|1.488
08:14:02|1.4877
08:14:03|1.4877
08:14:04|1.4877
08:14:06|1.4872
08:14:06|1.4862
08:14:08|1.4863
08:14:09|1.4863
08:14:10|1.4862
08:14:10|1.4862
08:14:12|1.4862
08:14:13|1.4854
08:14:14|1.4858
08:14:15|1.4858
08:14:16|1.4858
08:14:17|1.4862
08:14:18|1.4862
08:14:19|1.4862
08:14:20|1.4861
08:14:22|1.4862
08:14:23|1.487
08:14:23|1.487
08:14:24|1.4875
08:14:26|1.4869
08:14:27|1.4872
08:14:27|1.4868
08:14:28|1.4869
08:14:30|1.4878
08:14:31|1.4871
08:14:32|1.4876
08:14:32|1.4876
08:14:33|1.4892
08:14:34|1.4879
08:14:35|1.4873
08:14:37|1.4877
08:14:38|1.4877
08:14:38|1.4877
08:14:39|1.4877
08:14:40|1.4882
08:14:42|1.4887
08:14:43|1.4881
08:14:45|1.4885
08:14:46|1.4883
08:14:48|1.4883
08:14:49|1.4883
08:14:50|1.4883
08:14:51|1.4883
08:14:52|1.4883
08:14:53|1.4883
08:14:54|1.4883
08:14:55|1.4883
08:14:56|1.4883
08:14:58|1.4883
08:14:59|1.4883
08:15:00|1.488
08:15:01|1.488
08:15:02|1.4879
08:15:03|1.4879
08:15:04|1.488
08:15:05|1.4882
08:15:06|1.4883
08:15:07|1.4883
08:15:08|1.4883
08:15:10|1.4883
08:15:10|1.4885
08:15:11|1.4883
08:15:14|1.4884
08:15:14|1.4891
08:15:15|1.4887
08:15:16|1.4887
08:15:17|1.4887
08:15:18|1.4885
08:15:20|1.4885
08:15:20|1.4882
08:15:21|1.4882
08:15:23|1.4883
08:15:24|1.4888
08:15:24|1.4889
08:15:25|1.4893
08:15:27|1.4895
08:15:27|1.4895
08:15:28|1.4896
08:15:29|1.4894
08:15:31|1.4894
08:15:31|1.4897
08:15:33|1.4897
08:15:33|1.4897
08:15:34|1.4894
08:15:35|1.4892
08:15:37|1.4892
08:15:37|1.4895
08:15:38|1.4897
08:15:40|1.4897
08:15:40|1.49
08:15:41|1.49
08:15:44|1.4899
08:15:45|1.4898
08:15:46|1.4896
08:15:47|1.4896
08:15:48|1.4896
08:15:50|1.4898
08:15:52|1.4897
08:15:53|1.4893
08:15:55|1.4893
08:15:55|1.4898
08:15:56|1.4898
08:15:57|1.4898
08:15:58|1.4896
08:15:59|1.4897
08:16:01|1.4899
08:16:02|1.4899
08:16:03|1.4899
08:16:04|1.4899
08:16:05|1.4899
08:16:06|1.4892
08:16:07|1.4891
08:16:08|1.4896
08:16:09|1.4896
08:16:10|1.4898
08:16:11|1.4898
08:16:12|1.4899
08:16:13|1.4899
08:16:14|1.4899
08:16:15|1.4899
08:16:16|1.492
08:16:17|1.4914
08:16:18|1.4915
08:16:19|1.4916
08:16:20|1.4918
08:16:21|1.4918
08:16:22|1.4918
08:16:23|1.4916
08:16:24|1.4916
08:16:25|1.4916
08:16:26|1.4916
08:16:27|1.4916
08:16:28|1.492
08:16:29|1.4917
08:16:30|1.492
08:16:31|1.492
08:16:32|1.492
08:16:33|1.4932
08:16:34|1.4931
08:16:35|1.4934
08:16:36|1.4934
08:16:37|1.4937
08:16:38|1.4936
08:16:39|1.4936
08:16:40|1.494
08:16:41|1.4941
08:16:42|1.4941
08:16:44|1.4939
08:16:45|1.4934
08:16:47|1.4936
08:16:48|1.4943
08:16:50|1.4943
08:16:50|1.4949
08:16:51|1.4949
08:16:53|1.4944
08:16:53|1.494
08:16:54|1.4941
08:16:57|1.4946
08:16:58|1.4949
08:16:59|1.4948
08:17:00|1.4947
08:17:01|1.4939
08:17:02|1.4938
08:17:03|1.4933
08:17:04|1.4932
08:17:05|1.493
08:17:06|1.4936
08:17:07|1.4943
08:17:08|1.494
08:17:09|1.4919
08:17:11|1.4921
08:17:12|1.4902
08:17:13|1.4901
08:17:13|1.4909
08:17:16|1.4924
08:17:16|1.4924
08:17:17|1.4916
08:17:18|1.4924
08:17:19|1.4929
08:17:20|1.4929
08:17:21|1.493
08:17:22|1.4928
08:17:23|1.4928
08:17:24|1.4926
08:17:25|1.4931
08:17:26|1.4932
08:17:27|1.4932
08:17:28|1.4932
08:17:29|1.4938
08:17:30|1.4938
08:17:31|1.4938
08:17:32|1.4948
08:17:33|1.495
08:17:34|1.495
08:17:35|1.495
08:17:36|1.495
08:17:37|1.4937
08:17:38|1.4945
08:17:39|1.4941
08:17:40|1.4941
08:17:41|1.4941
08:17:42|1.4941
08:17:44|1.4946
08:17:45|1.495
08:17:47|1.4946
08:17:48|1.4946
08:17:50|1.4949
08:17:51|1.4944
08:17:52|1.4944
08:17:54|1.4944
08:17:54|1.4944
08:17:56|1.4945
08:17:57|1.4945
08:17:58|1.4945
08:17:59|1.4945
08:18:00|1.4944
08:18:01|1.4942
08:18:03|1.4939
08:18:04|1.4936
08:18:05|1.4939
08:18:07|1.4948
08:18:08|1.4942
08:18:09|1.4942
08:18:10|1.494
08:18:12|1.4945
08:18:12|1.4947
08:18:14|1.4947
08:18:15|1.4949
08:18:16|1.4949
08:18:16|1.495
08:18:18|1.4948
08:18:18|1.495
08:18:20|1.495
08:18:20|1.495
08:18:22|1.4953
08:18:22|1.4953
08:18:24|1.4952
08:18:24|1.4952
08:18:25|1.4952
08:18:27|1.4952
08:18:27|1.4953
08:18:29|1.4953
08:18:30|1.4953
08:18:31|1.496
08:18:31|1.4961
08:18:33|1.4963
08:18:34|1.4964
08:18:35|1.4962
08:18:35|1.4964
08:18:37|1.4964
08:18:39|1.496
08:18:39|1.4965
08:18:40|1.4959
08:18:41|1.4956
08:18:42|1.4961
08:18:43|1.4961
08:18:45|1.4961
08:18:47|1.4962
08:18:48|1.4962
08:18:49|1.4962
08:18:51|1.496
08:18:52|1.4964
08:18:52|1.4959
08:18:53|1.4962
08:18:54|1.496
08:18:56|1.496
08:18:56|1.496
08:18:58|1.4961
08:18:59|1.4962
08:18:59|1.4962
08:19:00|1.4962
08:19:01|1.4962
08:19:04|1.4961
08:19:04|1.4966
08:19:05|1.4966
08:19:06|1.4966
08:19:07|1.4971
08:19:08|1.4963
08:19:09|1.4969
08:19:10|1.4969
08:19:11|1.4969
08:19:12|1.4969
08:19:13|1.4972
08:19:14|1.4972
08:19:15|1.4971
08:19:16|1.4971
08:19:17|1.4966
08:19:18|1.4966
08:19:19|1.4966
08:19:20|1.4966
08:19:21|1.4966
08:19:22|1.4962
08:19:23|1.4959
08:19:24|1.4959
08:19:25|1.4953
08:19:26|1.4959
08:19:27|1.4959
08:19:28|1.4962
08:19:29|1.4959
08:19:30|1.4959
08:19:31|1.4956
08:19:32|1.4956
08:19:33|1.4954
08:19:34|1.4954
08:19:35|1.4967
08:19:36|1.4968
08:19:37|1.4968
08:19:38|1.4968
08:19:39|1.4965
08:19:40|1.4965
08:19:41|1.4965
08:19:42|1.4965
08:19:43|1.4968
08:19:44|1.4968
08:19:46|1.4967
08:19:48|1.4961
08:19:49|1.4961
08:19:50|1.4959
08:19:51|1.496
08:19:52|1.496
08:19:53|1.496
08:19:54|1.4955
08:19:55|1.4955
08:19:55|1.496
08:19:58|1.496
08:20:00|1.4958
08:20:01|1.496
08:20:01|1.496
08:20:02|1.496
08:20:04|1.4957
08:20:05|1.4955
08:20:06|1.4955
08:20:07|1.4955
08:20:08|1.4954
08:20:09|1.4964
08:20:10|1.4965
08:20:11|1.4965
08:20:12|1.4957
08:20:13|1.4957
08:20:14|1.4963
08:20:15|1.4961
08:20:16|1.4961
08:20:17|1.4952
08:20:18|1.4954
08:20:19|1.4954
08:20:20|1.4954
08:20:21|1.4951
08:20:23|1.4942
08:20:24|1.4947
08:20:24|1.4947
08:20:26|1.4944
08:20:27|1.4944
08:20:28|1.4944
08:20:29|1.4944
08:20:29|1.4944
08:20:31|1.4949
08:20:32|1.4941
08:20:33|1.4941
08:20:33|1.4936
08:20:35|1.4942
08:20:36|1.494
08:20:36|1.494
08:20:37|1.494
08:20:39|1.4939
08:20:39|1.494
08:20:41|1.4953
08:20:42|1.4953
08:20:43|1.4949
08:20:44|1.495
08:20:44|1.495
08:20:46|1.495
08:20:48|1.4957
08:20:48|1.4958
08:20:49|1.4953
08:20:51|1.4954
08:20:52|1.4954
08:20:53|1.4954
08:20:54|1.4954
08:20:56|1.4959
08:20:57|1.4954
08:20:59|1.4954
08:20:59|1.4953
08:21:00|1.4951
08:21:02|1.4951
08:21:02|1.4952
08:21:03|1.4952
08:21:05|1.4952
08:21:06|1.4954
08:21:08|1.4958
08:21:08|1.4956
08:21:09|1.4955
08:21:11|1.4955
08:21:11|1.4961
08:21:13|1.4957
08:21:14|1.4957
08:21:15|1.4962
08:21:16|1.4962
08:21:17|1.4962
08:21:18|1.4967
08:21:19|1.4967
08:21:20|1.4967
08:21:21|1.4961
08:21:22|1.4969
08:21:24|1.4969
08:21:25|1.4976
08:21:26|1.4968
08:21:27|1.4974
08:21:28|1.497
08:21:29|1.497
08:21:30|1.497
08:21:30|1.497
08:21:31|1.4967
08:21:33|1.4967
08:21:34|1.4959
08:21:35|1.4956
08:21:36|1.4956
08:21:37|1.4958
08:21:38|1.4958
08:21:39|1.4965
08:21:40|1.4965
08:21:41|1.4964
08:21:42|1.4964
08:21:43|1.4961
08:21:44|1.4966
08:21:44|1.4966
08:21:45|1.4966
08:21:47|1.4966
08:21:49|1.4968
08:21:50|1.4968
08:21:50|1.4977
08:21:51|1.4978
08:21:53|1.498
08:21:53|1.498
08:21:55|1.4983
08:21:57|1.4989
08:21:58|1.4988
08:22:00|1.4986
08:22:00|1.4988
08:22:01|1.4988
08:22:03|1.4988
08:22:04|1.4991
08:22:06|1.4996
08:22:06|1.4995
08:22:08|1.4987
08:22:09|1.4989
08:22:09|1.4992
08:22:11|1.4989
08:22:12|1.4995
08:22:13|1.4996
08:22:13|1.4996
08:22:14|1.4995
08:22:15|1.4995
08:22:16|1.4995
08:22:19|1.4997
08:22:19|1.5
08:22:20|1.4996
08:22:21|1.4999
08:22:22|1.4998
08:22:23|1.5
08:22:24|1.4999
08:22:25|1.4999
08:22:27|1.4999
08:22:27|1.4998
08:22:29|1.4998
08:22:29|1.4998
08:22:30|1.4996
08:22:32|1.4995
08:22:32|1.4995
08:22:33|1.4995
08:22:34|1.4994
08:22:35|1.4994
08:22:36|1.4994
08:22:37|1.4994
08:22:39|1.4999
08:22:40|1.4999
08:22:41|1.4999
08:22:42|1.4999
08:22:43|1.4999
08:22:44|1.4999
08:22:45|1.4999
08:22:46|1.4999
08:22:47|1.4999
08:22:48|1.4999
08:22:49|1.4999
08:22:51|1.4999
08:22:51|1.5
08:22:54|1.5
08:22:55|1.5
08:22:55|1.5
08:22:58|1.4999
08:22:59|1.4996
08:23:00|1.4996
08:23:01|1.4989
08:23:02|1.4994
08:23:03|1.4994
08:23:04|1.4993
08:23:05|1.4993
08:23:06|1.4997
08:23:07|1.4997
08:23:08|1.4997
08:23:09|1.4998
08:23:11|1.4998
08:23:12|1.4992
08:23:13|1.4992
08:23:14|1.499
08:23:14|1.499
08:23:16|1.499
08:23:17|1.4989
08:23:18|1.4989
08:23:19|1.4989
08:23:20|1.4987
08:23:21|1.498
08:23:22|1.4988
08:23:23|1.4992
08:23:24|1.4987
08:23:25|1.4985
08:23:27|1.4985
08:23:27|1.4981
08:23:29|1.4981
08:23:30|1.498
08:23:30|1.4981
08:23:32|1.4981
08:23:33|1.4981
08:23:34|1.4981
08:23:34|1.4979
08:23:36|1.4979
08:23:36|1.4978
08:23:38|1.4981
08:23:39|1.4981
08:23:40|1.4981
08:23:40|1.4981
08:23:41|1.4994
08:23:42|1.4985
08:23:43|1.4985
08:23:45|1.4985
08:23:45|1.4987
08:23:47|1.4988
08:23:47|1.4988
08:23:48|1.499
08:23:50|1.4995
08:23:52|1.4995
08:23:53|1.4997
08:23:54|1.4997
08:23:55|1.4991
08:23:55|1.4998
08:23:57|1.4998
08:23:58|1.4996
08:23:59|1.4997
08:24:00|1.4995
08:24:01|1.5
08:24:02|1.5
08:24:03|1.4993
08:24:05|1.4999
08:24:07|1.5
08:24:07|1.5
08:24:08|1.5
08:24:09|1.5
08:24:11|1.5
08:24:12|1.5
08:24:13|1.5
08:24:14|1.4997
08:24:15|1.4998
08:24:16|1.5
08:24:17|1.5
08:24:18|1.5
08:24:20|1.5
08:24:20|1.5
08:24:21|1.4999
08:24:22|1.4998
08:24:23|1.4997
08:24:24|1.499
08:24:25|1.499
08:24:26|1.4999
08:24:27|1.4999
08:24:28|1.4999
08:24:29|1.4987
08:24:30|1.4987
08:24:31|1.4986
08:24:32|1.4979
08:24:33|1.4983
08:24:34|1.4979
08:24:35|1.4985
08:24:36|1.4985
08:24:37|1.498
08:24:38|1.498
08:24:40|1.4979
08:24:40|1.4965
08:24:41|1.4964
08:24:42|1.4957
08:24:43|1.496
08:24:44|1.4962
08:24:45|1.4965
08:24:46|1.4969
08:24:47|1.4967
08:24:48|1.4962
08:24:49|1.4955
08:24:51|1.4959
08:24:52|1.4958
08:24:54|1.4958
08:24:56|1.494
08:24:57|1.4949
08:24:58|1.4965
08:24:59|1.4962
08:25:00|1.4962
08:25:01|1.4962
08:25:02|1.4962
08:25:03|1.4962
08:25:05|1.4962
08:25:06|1.4959
08:25:07|1.496
08:25:08|1.4963
08:25:09|1.4967
08:25:10|1.4967
08:25:11|1.4964
08:25:12|1.4962
08:25:13|1.4958
08:25:15|1.4963
08:25:15|1.4961
08:25:16|1.4961
08:25:18|1.496
08:25:19|1.496
08:25:20|1.496
08:25:20|1.4958
08:25:22|1.4958
08:25:22|1.4955
08:25:23|1.4955
08:25:24|1.4955
08:25:25|1.4951
08:25:26|1.4954
08:25:27|1.4954
08:25:28|1.4954
08:25:29|1.4964
08:25:30|1.4963
08:25:31|1.4963
08:25:32|1.4969
08:25:33|1.496
08:25:34|1.496
08:25:35|1.4962
08:25:36|1.4962
08:25:37|1.4962
08:25:38|1.4962
08:25:39|1.497
08:25:40|1.497
08:25:41|1.497
08:25:43|1.4966
08:25:43|1.4969
08:25:44|1.4969
08:25:45|1.4969
08:25:46|1.4969
08:25:47|1.4968
08:25:48|1.4966
08:25:49|1.497
08:25:50|1.497
08:25:52|1.497
08:25:54|1.497
08:25:54|1.497
08:25:56|1.497
08:25:58|1.4976
08:25:58|1.4976
08:26:00|1.4978
08:26:02|1.4978
08:26:02|1.4976
08:26:04|1.4978
08:26:05|1.4978
08:26:07|1.4984
08:26:08|1.4984
08:26:09|1.4984
08:26:10|1.4984
08:26:11|1.4984
08:26:11|1.4984
08:26:13|1.4984
08:26:14|1.4984
08:26:15|1.4985
08:26:16|1.4989
08:26:17|1.499
08:26:18|1.499
08:26:19|1.4994
08:26:20|1.4994
08:26:21|1.4997
08:26:22|1.4996
08:26:23|1.4996
08:26:24|1.4978
08:26:26|1.4976
08:26:27|1.4981
08:26:28|1.4985
08:26:29|1.4986
08:26:30|1.4986
08:26:31|1.4983
08:26:32|1.4983
08:26:33|1.4983
08:26:34|1.4983
08:26:35|1.4983
08:26:35|1.4983
08:26:37|1.4996
08:26:38|1.4996
08:26:39|1.4996
08:26:40|1.4996
08:26:41|1.4995
08:26:41|1.4995
08:26:43|1.4995
08:26:45|1.4995
08:26:45|1.4995
08:26:46|1.4995
08:26:47|1.4996
08:26:49|1.4997
08:26:49|1.4996
08:26:50|1.4996
08:26:52|1.4998
08:26:54|1.4999
08:26:55|1.4999
08:26:57|1.499
08:26:58|1.4991
08:26:59|1.4991
08:27:00|1.4988
08:27:01|1.4988
08:27:02|1.4988
08:27:02|1.4988
08:27:04|1.4988
08:27:05|1.4988
08:27:06|1.4991
08:27:07|1.4991
08:27:09|1.4991
08:27:10|1.4994
08:27:11|1.4995
08:27:12|1.4987
08:27:13|1.4994
08:27:14|1.4994
08:27:16|1.4995
08:27:17|1.4995
08:27:18|1.4995
08:27:19|1.4995
08:27:20|1.4995
08:27:21|1.4996
08:27:22|1.4998
08:27:23|1.4998
08:27:24|1.4998
08:27:25|1.5
08:27:26|1.5
08:27:27|1.4996
08:27:28|1.4996
08:27:29|1.5
08:27:30|1.5
08:27:31|1.5
08:27:32|1.5
08:27:33|1.5
08:27:34|1.5
08:27:35|1.5
08:27:36|1.5
08:27:37|1.5
08:27:38|1.5
08:27:39|1.5
08:27:40|1.5
08:27:41|1.5
08:27:42|1.5
08:27:43|1.5
08:27:44|1.5
08:27:45|1.5
08:27:46|1.5
08:27:47|1.5
08:27:48|1.5
08:27:49|1.5
08:27:50|1.4999
08:27:51|1.4999
08:27:52|1.5
08:27:54|1.5
08:27:56|1.4989
08:27:57|1.5
08:27:58|1.4996
08:27:59|1.4996
08:28:00|1.4996
08:28:00|1.499
08:28:02|1.4987
08:28:03|1.4994
08:28:04|1.4994
08:28:06|1.4994
08:28:06|1.4992
08:28:08|1.4992
08:28:09|1.4988
08:28:11|1.4988
08:28:12|1.4988
08:28:13|1.4988
08:28:14|1.4988
08:28:15|1.4994
08:28:16|1.4993
08:28:17|1.4994
08:28:18|1.4994
08:28:19|1.4994
08:28:20|1.4993
08:28:21|1.4993
08:28:22|1.4993
08:28:23|1.4993
08:28:24|1.4993
08:28:25|1.4993
08:28:26|1.499
08:28:27|1.499
08:28:28|1.499
08:28:29|1.4994
08:28:30|1.5
08:28:31|1.5
08:28:32|1.5005
08:28:33|1.5005
08:28:34|1.5005
08:28:35|1.5001
08:28:36|1.5007
08:28:37|1.5006
08:28:37|1.5008
08:28:39|1.5008
08:28:40|1.5006
08:28:41|1.5009
08:28:42|1.5009
08:28:43|1.5008
08:28:43|1.5006
08:28:44|1.5007
08:28:46|1.5007
08:28:47|1.5009
08:28:48|1.5009
08:28:49|1.5008
08:28:50|1.4997
08:28:50|1.4998
08:28:52|1.4998
08:28:53|1.5001
08:28:54|1.5001
08:28:56|1.501
08:28:57|1.5009
08:28:58|1.5009
08:28:59|1.5013
08:28:59|1.5012
08:29:00|1.5014
08:29:01|1.5019
08:29:03|1.5018
08:29:04|1.5018
08:29:04|1.5015
08:29:05|1.502
08:29:06|1.5026
08:29:07|1.5026
08:29:09|1.5019
08:29:09|1.4998
08:29:11|1.4976
08:29:12|1.4942
08:29:13|1.496
08:29:14|1.4978
08:29:15|1.4978
08:29:15|1.4992
08:29:16|1.4977
08:29:17|1.4971
08:29:20|1.4979
08:29:20|1.4959
08:29:21|1.4978
08:29:22|1.4978
08:29:23|1.4978
08:29:24|1.4978
08:29:25|1.496
08:29:26|1.4958
08:29:27|1.4963
08:29:28|1.4991
08:29:29|1.4984
08:29:31|1.4996
08:29:31|1.4999
08:29:32|1.4999
08:29:33|1.4999
08:29:34|1.5001
08:29:35|1.5001
08:29:36|1.4997
08:29:37|1.4996
08:29:38|1.4996
08:29:39|1.4994
08:29:40|1.4994
08:29:41|1.4994
08:29:42|1.5
08:29:43|1.4995
08:29:44|1.5
08:29:45|1.4995
08:29:47|1.5005
08:29:47|1.4997
08:29:48|1.4998
08:29:49|1.5001
08:29:50|1.5001
08:29:52|1.5
08:29:53|1.5003
08:29:54|1.4997
08:29:55|1.4999
08:29:57|1.5
08:29:58|1.5
08:29:59|1.5
08:30:00|1.4992
08:30:01|1.4993
08:30:02|1.5
08:30:03|1.5
08:30:05|1.5003
08:30:06|1.5003
08:30:07|1.4997
08:30:08|1.4997
08:30:09|1.4999
08:30:10|1.4999
08:30:11|1.4999
08:30:12|1.4999
08:30:13|1.5001
08:30:14|1.5007
08:30:15|1.5012
08:30:16|1.5013
08:30:17|1.5004
08:30:18|1.5005
08:30:19|1.5005
08:30:20|1.5011
08:30:21|1.5012
08:30:23|1.5012
08:30:23|1.5012
08:30:25|1.5012
08:30:26|1.5014
08:30:27|1.5015
08:30:27|1.5006
08:30:29|1.5012
08:30:29|1.5012
08:30:31|1.5012
08:30:31|1.5012
08:30:32|1.5011
08:30:34|1.5012
08:30:35|1.5012
08:30:35|1.5008
08:30:38|1.5012
08:30:38|1.501
08:30:39|1.5023
08:30:40|1.503
08:30:42|1.5025
08:30:42|1.5029
08:30:43|1.5029
08:30:44|1.5023
08:30:45|1.5028
08:30:46|1.5
08:30:47|1.4982
08:30:48|1.4988
08:30:49|1.4981
08:30:50|1.4986
08:30:51|1.4989
08:30:52|1.4983
08:30:53|1.4985
08:30:54|1.4983
08:30:55|1.4981
08:30:57|1.4984
08:30:59|1.4984
08:31:01|1.4989
08:31:03|1.4991
08:31:03|1.4991
08:31:05|1.4993
08:31:07|1.4992
08:31:08|1.4992
08:31:09|1.4998
08:31:10|1.4999
08:31:11|1.4999
08:31:12|1.4989
08:31:13|1.4992
08:31:14|1.4985
08:31:15|1.4981
08:31:16|1.4981
08:31:17|1.4983
08:31:17|1.4992
08:31:19|1.4992
08:31:20|1.4992
08:31:21|1.4986
08:31:22|1.4986
08:31:23|1.4987
08:31:24|1.4987
08:31:25|1.4985
08:31:25|1.4985
08:31:27|1.4985
08:31:28|1.4977
08:31:28|1.4964
08:31:30|1.4969
08:31:31|1.4977
08:31:32|1.498
08:31:33|1.497
08:31:34|1.4977
08:31:35|1.4991
08:31:35|1.4991
08:31:37|1.4969
08:31:38|1.4973
08:31:38|1.4973
08:31:40|1.4968
08:31:41|1.4963
08:31:42|1.4965
08:31:43|1.4965
08:31:44|1.497
08:31:45|1.4979
08:31:46|1.4964
08:31:47|1.4976
08:31:47|1.4976
08:31:49|1.4976
08:31:49|1.4968
08:31:51|1.4974
08:31:52|1.499
08:31:52|1.499
08:31:54|1.499
08:31:55|1.499
08:31:56|1.4968
08:31:56|1.4972
08:31:58|1.4978
08:31:59|1.4978
08:32:00|1.4974
08:32:01|1.4973
08:32:03|1.4973
08:32:04|1.4973
08:32:05|1.4967
08:32:06|1.4967
08:32:07|1.4967
08:32:08|1.4974
08:32:10|1.4969
08:32:11|1.4973
08:32:12|1.4973
08:32:13|1.4968
08:32:14|1.4968
08:32:15|1.4968
08:32:16|1.4965
08:32:17|1.4964
08:32:18|1.4964
08:32:19|1.4964
08:32:20|1.4964
08:32:20|1.4966
08:32:22|1.4968
08:32:23|1.4968
08:32:24|1.4968
08:32:25|1.4969
08:32:26|1.4969
08:32:27|1.4969
08:32:28|1.4971
08:32:29|1.4968
08:32:30|1.4963
08:32:31|1.4967
08:32:33|1.4967
08:32:34|1.4961
08:32:35|1.4961
08:32:35|1.4961
08:32:37|1.4961
08:32:38|1.4964
08:32:38|1.4964
08:32:39|1.4964
08:32:40|1.4964
08:32:41|1.4973
08:32:43|1.4972
08:32:43|1.4969
08:32:45|1.4973
08:32:45|1.4971
08:32:46|1.4977
08:32:47|1.4977
08:32:48|1.4972
08:32:49|1.4973
08:32:50|1.4981
08:32:51|1.4991
08:32:53|1.4998
08:32:54|1.4998
08:32:54|1.5017
08:32:55|1.501
08:32:56|1.4995
08:32:57|1.5006
08:33:00|1.5001
08:33:01|1.5001
08:33:02|1.4992
08:33:03|1.4995
08:33:04|1.4991
08:33:05|1.4991
08:33:06|1.4991
08:33:07|1.4978
08:33:09|1.4995
08:33:10|1.4993
08:33:12|1.4985
08:33:12|1.4986
08:33:13|1.4995
08:33:15|1.4985
08:33:16|1.4991
08:33:17|1.4994
08:33:19|1.4993
08:33:20|1.5003
08:33:21|1.5005
08:33:22|1.5017
08:33:23|1.5017
08:33:25|1.5025
08:33:26|1.5009
08:33:27|1.4997
08:33:28|1.5017
08:33:29|1.5017
08:33:30|1.5014
08:33:31|1.5014
08:33:31|1.5013
08:33:33|1.5009
08:33:34|1.5006
08:33:34|1.4997
08:33:35|1.5005
08:33:37|1.5005
08:33:38|1.5011
08:33:39|1.5015
08:33:40|1.5008
08:33:40|1.5008
08:33:41|1.5005
08:33:43|1.5016
08:33:44|1.5016
08:33:45|1.5016
08:33:46|1.5021
08:33:47|1.5028
08:33:48|1.5031
08:33:49|1.5032
08:33:50|1.5027
08:33:51|1.5033
08:33:52|1.5033
08:33:53|1.503
08:33:54|1.503
08:33:55|1.5035
08:33:56|1.5035
08:33:57|1.5033
08:33:58|1.5027
08:33:59|1.5027
08:34:01|1.5027
08:34:02|1.5031
08:34:03|1.5028
08:34:05|1.5032
08:34:05|1.5032
08:34:07|1.5034
08:34:08|1.5034
08:34:09|1.5034
08:34:11|1.5031
08:34:12|1.5034
08:34:13|1.5035
08:34:14|1.5038
08:34:15|1.5037
08:34:16|1.5037
08:34:18|1.5027
08:34:19|1.5037
08:34:20|1.5037
08:34:22|1.5035
08:34:23|1.5025
08:34:23|1.503
08:34:24|1.5032
08:34:25|1.5024
08:34:26|1.5045
08:34:27|1.5022
08:34:28|1.503
08:34:29|1.5031
08:34:30|1.5036
08:34:32|1.5035
08:34:33|1.5035
08:34:34|1.5045
08:34:35|1.5045
08:34:36|1.5038
08:34:37|1.5025
08:34:38|1.5017
08:34:39|1.5017
08:34:40|1.5017
08:34:41|1.5018
08:34:42|1.5018
08:34:43|1.502
08:34:44|1.5023
08:34:45|1.5038
08:34:46|1.5036
08:34:47|1.5036
08:34:48|1.5048
08:34:49|1.5041
08:34:50|1.5044
08:34:51|1.5049
08:34:52|1.505
08:34:53|1.505
08:34:54|1.5052
08:34:55|1.5055
08:34:56|1.5049
08:34:57|1.5039
08:34:58|1.5
08:34:59|1.5014
08:35:00|1.5001
08:35:02|1.5013
08:35:03|1.5006
08:35:04|1.5032
08:35:06|1.503
08:35:07|1.5042
08:35:08|1.5042
08:35:09|1.5015
08:35:09|1.5014
08:35:11|1.5017
08:35:12|1.5017
08:35:13|1.5014
08:35:14|1.5008
08:35:15|1.501
08:35:16|1.5001
08:35:16|1.5005
08:35:18|1.5003
08:35:19|1.5004
08:35:20|1.4998
08:35:20|1.4997
08:35:21|1.5001
08:35:23|1.5001
08:35:24|1.5001
08:35:24|1.5001
08:35:25|1.4998
08:35:27|1.4998
08:35:28|1.5001
08:35:29|1.5006
08:35:30|1.5011
08:35:30|1.5011
08:35:32|1.5011
08:35:32|1.501
08:35:34|1.5001
08:35:35|1.5003
08:35:35|1.5002
08:35:37|1.5002
08:35:38|1.5001
08:35:38|1.4985
08:35:40|1.4981
08:35:41|1.4969
08:35:42|1.4969
08:35:43|1.497
08:35:44|1.497
08:35:45|1.4982
08:35:46|1.4984
08:35:47|1.4984
08:35:47|1.498
08:35:48|1.498
08:35:50|1.498
08:35:50|1.4984
08:35:51|1.4979
08:35:53|1.4979
08:35:54|1.4966
08:35:55|1.4966
08:35:56|1.4971
08:35:57|1.4967
08:35:58|1.4972
08:35:59|1.4974
08:36:00|1.4974
08:36:02|1.4967
08:36:02|1.4967
08:36:05|1.4967
08:36:06|1.4967
08:36:08|1.4966
08:36:09|1.495
08:36:10|1.495
08:36:11|1.495
08:36:12|1.495
08:36:13|1.495
08:36:14|1.4909
08:36:15|1.4921
08:36:16|1.4911
08:36:17|1.4906
08:36:18|1.4899
08:36:19|1.49
08:36:21|1.49
08:36:22|1.4898
08:36:23|1.4899
08:36:25|1.4901
08:36:26|1.4896
08:36:27|1.4893
08:36:27|1.4893
08:36:29|1.4898
08:36:29|1.4889
08:36:31|1.4889
08:36:31|1.4888
08:36:33|1.4878
08:36:33|1.4872
08:36:34|1.4852
08:36:36|1.4876
08:36:36|1.4856
08:36:39|1.4884
08:36:39|1.4884
08:36:40|1.4892
08:36:41|1.4886
08:36:42|1.4891
08:36:43|1.4886
08:36:44|1.4867
08:36:45|1.4867
08:36:46|1.4867
08:36:47|1.4867
08:36:48|1.4876
08:36:49|1.4876
08:36:50|1.488
08:36:51|1.4879
08:36:52|1.4879
08:36:53|1.4883
08:36:54|1.4889
08:36:55|1.4887
08:36:56|1.4883
08:36:57|1.4884
08:36:58|1.4884
08:36:59|1.4879
08:37:00|1.488
08:37:02|1.488
08:37:03|1.4885
08:37:05|1.4881
08:37:07|1.4886
08:37:08|1.4899
08:37:09|1.4897
08:37:10|1.4881
08:37:11|1.49
08:37:11|1.4899
08:37:13|1.4884
08:37:14|1.4883
08:37:15|1.4891
08:37:16|1.4891
08:37:16|1.489
08:37:18|1.4887
08:37:19|1.489
08:37:20|1.489
08:37:21|1.489
08:37:22|1.489
08:37:22|1.489
08:37:24|1.49
08:37:25|1.4894
08:37:25|1.4896
08:37:27|1.4897
08:37:28|1.4898
08:37:29|1.4897
08:37:29|1.4897
08:37:31|1.4897
08:37:31|1.4896
08:37:33|1.4899
08:37:35|1.49
08:37:35|1.491
08:37:36|1.4914
08:37:37|1.4916
08:37:39|1.4906
08:37:39|1.4911
08:37:41|1.4907
08:37:42|1.4911
08:37:43|1.4913
08:37:43|1.4913
08:37:44|1.4907
08:37:46|1.4907
08:37:46|1.4899
08:37:47|1.4914
08:37:48|1.4899
08:37:50|1.489
08:37:50|1.4886
08:37:52|1.4884
08:37:52|1.4884
08:37:53|1.4884
08:37:54|1.4882
08:37:55|1.4884
08:37:56|1.4885
08:37:57|1.4884
08:37:58|1.4884
08:37:59|1.4887
08:38:00|1.4881
08:38:01|1.4885
08:38:03|1.4887
08:38:05|1.488
08:38:06|1.4876
08:38:07|1.4878
08:38:08|1.4878
08:38:09|1.4878
08:38:10|1.4894
08:38:11|1.4894
08:38:12|1.4882
08:38:14|1.4888
08:38:15|1.4878
08:38:16|1.4885
08:38:18|1.4886
08:38:19|1.4886
08:38:19|1.4886
08:38:20|1.4886
08:38:22|1.4884
08:38:24|1.4884
08:38:24|1.4883
08:38:25|1.488
08:38:26|1.4883
08:38:28|1.4883
08:38:29|1.4883
08:38:30|1.4878
08:38:31|1.4866
08:38:32|1.4866
08:38:33|1.4867
08:38:34|1.4864
08:38:35|1.4865
08:38:36|1.4867
08:38:37|1.4849
08:38:38|1.4862
08:38:39|1.4862
08:38:40|1.4858
08:38:41|1.4856
08:38:42|1.4856
08:38:43|1.4855
08:38:44|1.485
08:38:45|1.4857
08:38:46|1.4857
08:38:47|1.4857
08:38:48|1.4842
08:38:49|1.4854
08:38:50|1.4852
08:38:51|1.4852
08:38:52|1.4852
08:38:53|1.4852
08:38:54|1.4852
08:38:55|1.4857
08:38:56|1.4852
08:38:57|1.485
08:38:58|1.4848
08:38:59|1.4851
08:39:00|1.4851
08:39:01|1.4851
08:39:02|1.4851
08:39:03|1.4846
08:39:04|1.4846
08:39:06|1.4834
08:39:07|1.4834
08:39:09|1.4843
08:39:09|1.4851
08:39:11|1.4846
08:39:11|1.4843
08:39:12|1.4851
08:39:13|1.4851
08:39:14|1.4851
08:39:16|1.4851
08:39:17|1.485
08:39:17|1.485
08:39:19|1.4849
08:39:21|1.485
08:39:21|1.485
08:39:23|1.485
08:39:24|1.4835
08:39:25|1.4861
08:39:26|1.4878
08:39:27|1.4875
08:39:28|1.4877
08:39:29|1.4894
08:39:30|1.489
08:39:31|1.4893
08:39:32|1.4894
08:39:33|1.4888
08:39:34|1.4888
08:39:35|1.4884
08:39:36|1.4884
08:39:37|1.4884
08:39:38|1.4884
08:39:39|1.4884
08:39:40|1.4884
08:39:41|1.4884
08:39:42|1.4899
08:39:43|1.4898
08:39:44|1.4896
08:39:45|1.4896
08:39:46|1.4889
08:39:47|1.4889
08:39:48|1.4889
08:39:49|1.4887
08:39:50|1.4884
08:39:51|1.4884
08:39:52|1.4884
08:39:53|1.4884
08:39:54|1.4887
08:39:55|1.4898
08:39:56|1.4898
08:39:57|1.4898
08:39:58|1.4898
08:39:59|1.4892
08:40:00|1.4886
08:40:01|1.4886
08:40:02|1.4886
08:40:03|1.4886
08:40:04|1.4885
08:40:05|1.4895
08:40:06|1.4926
08:40:07|1.4926
08:40:08|1.4931
08:40:09|1.4935
08:40:11|1.4923
08:40:12|1.4919
08:40:14|1.4916
08:40:15|1.4918
08:40:16|1.4903
08:40:17|1.4903
08:40:18|1.4904
08:40:19|1.4904
08:40:20|1.4908
08:40:21|1.4918
08:40:21|1.4918
08:40:23|1.4918
08:40:24|1.4918
08:40:25|1.4918
08:40:26|1.4918
08:40:27|1.4918
08:40:28|1.4917
08:40:29|1.4913
08:40:30|1.4912
08:40:31|1.4912
08:40:32|1.4907
08:40:33|1.4907
08:40:34|1.4905
08:40:36|1.4902
08:40:37|1.4902
08:40:38|1.4902
08:40:38|1.4905
08:40:40|1.49
08:40:41|1.49
08:40:42|1.4893
08:40:43|1.4895
08:40:44|1.4895
08:40:45|1.4888
08:40:46|1.4887
08:40:47|1.4887
08:40:48|1.4893
08:40:50|1.489
08:40:50|1.489
08:40:51|1.4894
08:40:52|1.4894
08:40:53|1.4894
08:40:54|1.4894
08:40:55|1.4894
08:40:56|1.4894
08:40:57|1.489
08:40:58|1.489
08:40:59|1.4885
08:41:00|1.4891
08:41:01|1.4888
08:41:02|1.4881
08:41:03|1.4877
08:41:04|1.4872
08:41:05|1.4872
08:41:07|1.4869
08:41:08|1.4865
08:41:10|1.4869
08:41:11|1.4861
08:41:13|1.4875
08:41:14|1.4878
08:41:15|1.4873
08:41:16|1.4871
08:41:18|1.4871
08:41:18|1.4879
08:41:20|1.4879
08:41:20|1.4879
08:41:21|1.4874
08:41:22|1.4873
08:41:23|1.4874
08:41:24|1.4874
08:41:25|1.4874
08:41:26|1.4874
08:41:27|1.4874
08:41:29|1.4875
08:41:30|1.4874
08:41:31|1.4874
08:41:32|1.4874
08:41:33|1.489
08:41:34|1.49
08:41:35|1.49
08:41:36|1.49
08:41:37|1.49
08:41:38|1.4899
08:41:39|1.49
08:41:40|1.4906
08:41:41|1.4899
08:41:42|1.4894
08:41:43|1.4892
08:41:44|1.4889
08:41:45|1.4889
08:41:46|1.4889
08:41:47|1.4903
08:41:48|1.4905
08:41:49|1.4905
08:41:50|1.4905
08:41:51|1.4909
08:41:52|1.4909
08:41:53|1.4909
08:41:54|1.4909
08:41:55|1.4909
08:41:56|1.4909
08:41:57|1.4909
08:41:58|1.4909
08:41:59|1.4909
08:42:00|1.4914
08:42:01|1.4909
08:42:02|1.4909
08:42:03|1.491
08:42:04|1.4911
08:42:05|1.4914
08:42:06|1.4914
08:42:07|1.4914
08:42:09|1.4915
08:42:10|1.4915
08:42:12|1.4912
08:42:14|1.4911
08:42:14|1.4911
08:42:16|1.4912
08:42:17|1.4916
08:42:18|1.492
08:42:19|1.492
08:42:20|1.492
08:42:21|1.4916
08:42:22|1.4912
08:42:23|1.4917
08:42:25|1.4917
08:42:27|1.4919
08:42:27|1.4921
08:42:29|1.4921
08:42:30|1.4921
08:42:30|1.492
08:42:32|1.4919
08:42:33|1.4919
08:42:34|1.4919
08:42:34|1.4919
08:42:36|1.4923
08:42:36|1.4926
08:42:38|1.4926
08:42:38|1.4931
08:42:39|1.4927
08:42:40|1.4926
08:42:42|1.4926
08:42:42|1.4926
08:42:44|1.4926
08:42:45|1.4926
08:42:45|1.4924
08:42:47|1.4924
08:42:48|1.4924
08:42:48|1.4924
08:42:50|1.4932
08:42:50|1.4934
08:42:52|1.4934
08:42:53|1.4933
08:42:53|1.4933
08:42:55|1.4936
08:42:55|1.4928
08:42:56|1.4928
08:42:57|1.4936
08:42:59|1.4938
08:42:59|1.4938
08:43:01|1.4943
08:43:02|1.4939
08:43:02|1.4939
08:43:04|1.4939
08:43:04|1.4929
08:43:05|1.4929
08:43:06|1.4929
08:43:07|1.4929
08:43:10|1.4937
08:43:11|1.4937
08:43:13|1.4937
08:43:13|1.4937
08:43:15|1.493
08:43:15|1.493
08:43:17|1.493
08:43:18|1.493
08:43:19|1.493
08:43:20|1.493
08:43:20|1.4937
08:43:22|1.4932
08:43:22|1.493
08:43:25|1.4934
08:43:25|1.4934
08:43:26|1.4933
08:43:28|1.4933
08:43:29|1.4933
08:43:29|1.4933
08:43:30|1.4933
08:43:31|1.4933
08:43:32|1.493
08:43:34|1.493
08:43:34|1.493
08:43:36|1.4932
08:43:37|1.4932
08:43:38|1.4929
08:43:39|1.4929
08:43:40|1.493
08:43:41|1.493
08:43:42|1.4929
08:43:43|1.4921
08:43:44|1.492
08:43:45|1.4925
08:43:46|1.4925
08:43:47|1.492
08:43:48|1.492
08:43:49|1.4921
08:43:50|1.4923
08:43:51|1.4923
08:43:52|1.4923
08:43:53|1.4923
08:43:54|1.4943
08:43:55|1.4954
08:43:56|1.4948
08:43:57|1.4948
08:43:58|1.495
08:43:59|1.495
08:44:00|1.495
08:44:01|1.495
08:44:02|1.4927
08:44:03|1.4949
08:44:04|1.4949
08:44:05|1.4949
08:44:06|1.4944
08:44:07|1.4944
08:44:08|1.4944
08:44:09|1.4944
08:44:11|1.494
08:44:12|1.4946
08:44:13|1.4929
08:44:15|1.4939
08:44:16|1.4939
08:44:17|1.4939
08:44:18|1.4939
08:44:20|1.4936
08:44:20|1.4936
08:44:22|1.4937
08:44:23|1.4933
08:44:23|1.4938
08:44:25|1.4938
08:44:25|1.4938
08:44:27|1.4952
08:44:28|1.4957
08:44:28|1.4956
08:44:30|1.4962
08:44:31|1.4963
08:44:32|1.4965
08:44:33|1.4965
08:44:34|1.4964
08:44:34|1.4964
08:44:36|1.4964
08:44:36|1.4965
08:44:38|1.4965
08:44:39|1.4965
08:44:39|1.4965
08:44:41|1.4966
08:44:43|1.4967
08:44:43|1.4965
08:44:44|1.4961
08:44:45|1.496
08:44:46|1.496
08:44:47|1.4946
08:44:48|1.4959
08:44:49|1.4959
08:44:50|1.4963
08:44:51|1.4963
08:44:52|1.4963
08:44:54|1.4976
08:44:55|1.4972
08:44:56|1.4976
08:44:56|1.4969
08:44:58|1.4965
08:44:59|1.4965
08:44:59|1.497
08:45:01|1.4958
08:45:01|1.4958
08:45:02|1.4958
08:45:04|1.4976
08:45:05|1.497
08:45:06|1.4981
08:45:07|1.4979
08:45:08|1.4979
08:45:10|1.4984
08:45:11|1.4981
08:45:13|1.4999
08:45:15|1.4989
08:45:16|1.4987
08:45:17|1.4994
08:45:17|1.4998
08:45:20|1.4998
08:45:21|1.4998
08:45:22|1.4993
08:45:22|1.4993
08:45:24|1.4999
08:45:25|1.4997
08:45:25|1.4997
08:45:27|1.4997
08:45:27|1.4997
08:45:28|1.5001
08:45:30|1.5003
08:45:31|1.5004
08:45:31|1.5005
08:45:33|1.5006
08:45:35|1.5
08:45:35|1.4999
08:45:36|1.4999
08:45:37|1.4999
08:45:38|1.4999
08:45:39|1.5002
08:45:41|1.5002
08:45:42|1.5001
08:45:43|1.5001
08:45:44|1.5001
08:45:45|1.5001
08:45:47|1.5001
08:45:48|1.5001
08:45:48|1.5001
08:45:50|1.5
08:45:52|1.5009
08:45:52|1.5013
08:45:54|1.5013
08:45:55|1.501
08:45:55|1.5009
08:45:57|1.5009
08:45:57|1.5009
08:45:58|1.5009
08:45:59|1.5012
08:46:00|1.5012
08:46:01|1.5031
08:46:03|1.5017
08:46:03|1.5013
08:46:04|1.5014
08:46:07|1.5006
08:46:07|1.5028
08:46:08|1.5026
08:46:09|1.5026
08:46:10|1.5025
08:46:12|1.5033
08:46:14|1.5034
08:46:15|1.5028
08:46:17|1.5035
08:46:17|1.5036
08:46:19|1.504
08:46:20|1.5036
08:46:20|1.5036
08:46:21|1.5036
08:46:23|1.5038
08:46:24|1.5043
08:46:25|1.5036
08:46:25|1.5039
08:46:27|1.5035
08:46:28|1.5035
08:46:29|1.5024
08:46:30|1.5018
08:46:31|1.5018
08:46:32|1.5023
08:46:33|1.5024
08:46:34|1.5024
08:46:35|1.5024
08:46:35|1.5017
08:46:37|1.5023
08:46:39|1.5023
08:46:39|1.5023
08:46:40|1.5016
08:46:41|1.5016
08:46:42|1.5035
08:46:43|1.5031
08:46:44|1.5031
08:46:46|1.5031
08:46:47|1.5031
08:46:48|1.5035
08:46:49|1.5036
08:46:50|1.5036
08:46:51|1.5042
08:46:52|1.5033
08:46:53|1.5033
08:46:54|1.5042
08:46:55|1.5042
08:46:56|1.5042
08:46:57|1.5032
08:46:58|1.5032
08:46:59|1.5038
08:47:00|1.5038
08:47:01|1.5043
08:47:02|1.5045
08:47:03|1.5045
08:47:04|1.5032
08:47:05|1.5032
08:47:06|1.5032
08:47:07|1.5022
08:47:08|1.5021
08:47:09|1.5019
08:47:10|1.502
08:47:11|1.5018
08:47:12|1.5021
08:47:14|1.5021
08:47:16|1.5015
08:47:17|1.5013
08:47:17|1.5013
08:47:19|1.5016
08:47:21|1.5011
08:47:21|1.5006
08:47:23|1.5011
08:47:24|1.5007
08:47:25|1.5009
08:47:26|1.5009
08:47:27|1.5013
08:47:28|1.5013
08:47:29|1.5013
08:47:30|1.5013
08:47:31|1.5013
08:47:32|1.5013
08:47:34|1.501
08:47:34|1.5017
08:47:35|1.5017
08:47:36|1.5017
08:47:37|1.5023
08:47:38|1.5023
08:47:39|1.5022
08:47:40|1.5022
08:47:41|1.5018
08:47:42|1.5022
08:47:43|1.5024
08:47:44|1.5026
08:47:45|1.5026
08:47:47|1.5022
08:47:47|1.5021
08:47:48|1.5021
08:47:49|1.5016
08:47:50|1.5016
08:47:52|1.5009
08:47:53|1.5015
08:47:54|1.5015
08:47:55|1.5009
08:47:56|1.5011
08:47:57|1.5011
08:47:58|1.5011
08:47:59|1.5013
08:48:00|1.5014
08:48:01|1.5018
08:48:02|1.5018
08:48:03|1.5018
08:48:04|1.5012
08:48:05|1.5012
08:48:06|1.5012
08:48:07|1.5017
08:48:08|1.5012
08:48:09|1.5017
08:48:11|1.5026
08:48:12|1.5037
08:48:13|1.503
08:48:15|1.5031
08:48:17|1.5016
08:48:18|1.502
08:48:20|1.502
08:48:21|1.502
08:48:22|1.5024
08:48:23|1.5022
08:48:24|1.5022
08:48:25|1.5022
08:48:26|1.5022
08:48:28|1.5017
08:48:29|1.5017
08:48:29|1.5025
08:48:30|1.5025
08:48:32|1.5025
08:48:32|1.5025
08:48:33|1.5025
08:48:35|1.5024
08:48:36|1.5024
08:48:37|1.5024
08:48:38|1.5024
08:48:39|1.5024
08:48:40|1.5017
08:48:41|1.5011
08:48:42|1.5011
08:48:43|1.501
08:48:44|1.5009
08:48:45|1.5016
08:48:46|1.5009
08:48:47|1.5009
08:48:48|1.5009
08:48:49|1.5009
08:48:51|1.501
08:48:52|1.5028
08:48:54|1.503
08:48:54|1.503
08:48:56|1.503
08:48:56|1.5026
08:48:57|1.5024
08:48:58|1.5024
08:49:00|1.5024
08:49:00|1.5012
08:49:01|1.5012
08:49:02|1.5016
08:49:03|1.5023
08:49:05|1.5025
08:49:06|1.5031
08:49:07|1.5035
08:49:07|1.5032
08:49:09|1.5037
08:49:10|1.5037
08:49:10|1.5037
08:49:11|1.5034
08:49:13|1.5024
08:49:13|1.5027
08:49:16|1.5027
08:49:16|1.5033
08:49:17|1.5033
08:49:18|1.5033
08:49:20|1.504
08:49:20|1.5029
08:49:21|1.5029
08:49:23|1.5033
08:49:24|1.503
08:49:26|1.504
08:49:27|1.5037
08:49:28|1.5037
08:49:30|1.5033
08:49:31|1.5032
08:49:32|1.5042
08:49:34|1.5042
08:49:35|1.5042
08:49:36|1.5029
08:49:37|1.5021
08:49:38|1.502
08:49:39|1.5031
08:49:40|1.5031
08:49:41|1.5031
08:49:42|1.5024
08:49:43|1.5015
08:49:44|1.5021
08:49:45|1.5022
08:49:46|1.5022
08:49:47|1.5014
08:49:48|1.5014
08:49:49|1.5014
08:49:50|1.5012
08:49:51|1.5012
08:49:52|1.5012
08:49:53|1.501
08:49:54|1.5014
08:49:55|1.5014
08:49:56|1.5014
08:49:58|1.5017
08:49:59|1.5017
08:50:00|1.5016
08:50:01|1.5016
08:50:01|1.5013
08:50:03|1.5014
08:50:04|1.5013
08:50:05|1.5011
08:50:06|1.5011
08:50:07|1.5011
08:50:07|1.5011
08:50:09|1.5011
08:50:10|1.5011
08:50:10|1.5014
08:50:12|1.5014
08:50:14|1.5017
08:50:14|1.5017
08:50:16|1.5017
08:50:18|1.5017
08:50:20|1.5016
08:50:22|1.5016
08:50:22|1.5014
08:50:23|1.5017
08:50:24|1.5023
08:50:26|1.5021
08:50:27|1.5025
08:50:29|1.5029
08:50:30|1.5029
08:50:30|1.5025
08:50:31|1.5025
08:50:33|1.5025
08:50:34|1.5025
08:50:35|1.5029
08:50:36|1.5019
08:50:36|1.5025
08:50:38|1.5025
08:50:39|1.5025
08:50:40|1.5017
08:50:41|1.5021
08:50:42|1.5014
08:50:42|1.502
08:50:43|1.5011
08:50:45|1.5011
08:50:45|1.5015
08:50:47|1.5015
08:50:47|1.4976
08:50:49|1.496
08:50:50|1.4964
08:50:51|1.4926
08:50:52|1.4926
08:50:53|1.4929
08:50:54|1.4935
08:50:56|1.493
08:50:56|1.4934
08:50:57|1.4945
08:50:58|1.4945
08:50:59|1.4946
08:51:00|1.4955
08:51:01|1.4955
08:51:03|1.4951
08:51:03|1.4951
08:51:04|1.4951
08:51:05|1.4955
08:51:06|1.4955
08:51:07|1.4955
08:51:08|1.4955
08:51:09|1.4955
08:51:11|1.4954
08:51:12|1.4953
08:51:12|1.4935
08:51:14|1.4935
08:51:14|1.4939
08:51:15|1.4939
08:51:18|1.4933
08:51:18|1.4929
08:51:19|1.493
08:51:21|1.4927
08:51:22|1.4927
08:51:24|1.4928
08:51:25|1.4928
08:51:26|1.4928
08:51:27|1.4928
08:51:28|1.4927
08:51:30|1.4927
08:51:30|1.4927
08:51:32|1.4927
08:51:32|1.4928
08:51:34|1.4927
08:51:35|1.4923
08:51:36|1.4922
08:51:37|1.4923
08:51:39|1.4923
08:51:40|1.4923
08:51:40|1.4923
08:51:42|1.4938
08:51:43|1.4938
08:51:44|1.4942
08:51:44|1.4942
08:51:46|1.4942
08:51:47|1.4943
08:51:48|1.4943
08:51:49|1.4943
08:51:49|1.4943
08:51:52|1.4943
08:51:52|1.4937
08:51:53|1.4937
08:51:55|1.4937
08:51:56|1.4937
08:51:56|1.494
08:51:57|1.4937
08:51:59|1.4937
08:52:00|1.4931
08:52:00|1.4931
08:52:02|1.4924
08:52:03|1.4929
08:52:03|1.4928
08:52:04|1.4928
08:52:06|1.4936
08:52:06|1.4934
08:52:08|1.4925
08:52:08|1.4925
08:52:09|1.493
08:52:10|1.493
08:52:11|1.4934
08:52:12|1.4934
08:52:13|1.4934
08:52:14|1.4934
08:52:16|1.4934
08:52:17|1.4934
08:52:19|1.4934
08:52:20|1.4934
08:52:21|1.4934
08:52:23|1.4928
08:52:24|1.4925
08:52:25|1.4925
08:52:26|1.4928
08:52:27|1.4922
08:52:28|1.4919
08:52:29|1.4916
08:52:30|1.4916
08:52:31|1.4918
08:52:31|1.4919
08:52:32|1.4915
08:52:34|1.491
08:52:35|1.4909
08:52:36|1.49
08:52:37|1.49
08:52:38|1.49
08:52:39|1.4903
08:52:40|1.4903
08:52:41|1.49
08:52:42|1.4894
08:52:43|1.4894
08:52:44|1.4889
08:52:45|1.4891
08:52:46|1.4889
08:52:47|1.4889
08:52:48|1.4887
08:52:49|1.4893
08:52:49|1.4901
08:52:51|1.4901
08:52:52|1.4899
08:52:52|1.4902
08:52:54|1.4898
08:52:54|1.4898
08:52:56|1.4898
08:52:57|1.4898
08:52:58|1.49
08:52:58|1.49
08:53:00|1.49
08:53:01|1.49
08:53:02|1.49
08:53:03|1.4895
08:53:05|1.4899
08:53:05|1.4899
08:53:06|1.4899
08:53:07|1.4895
08:53:09|1.4896
08:53:09|1.4899
08:53:10|1.4896
08:53:13|1.4899
08:53:13|1.49
08:53:14|1.4893
08:53:15|1.4888
08:53:16|1.4896
08:53:17|1.4896
08:53:19|1.4895
08:53:20|1.4894
08:53:22|1.4896
08:53:23|1.4896
08:53:24|1.4896
08:53:26|1.489
08:53:27|1.4891
08:53:28|1.4891
08:53:28|1.4891
08:53:29|1.4879
08:53:31|1.4879
08:53:32|1.4881
08:53:33|1.488
08:53:34|1.488
08:53:35|1.488
08:53:35|1.488
08:53:37|1.488
08:53:38|1.488
08:53:39|1.488
08:53:40|1.488
08:53:40|1.4858
08:53:42|1.4829
08:53:43|1.483
08:53:43|1.4836
08:53:45|1.4853
08:53:45|1.4845
08:53:47|1.4844
08:53:48|1.4853
08:53:48|1.4853
08:53:49|1.4853
08:53:51|1.4845
08:53:52|1.4843
08:53:52|1.4825
08:53:53|1.4827
08:53:54|1.4836
08:53:55|1.4843
08:53:57|1.4843
08:53:58|1.4843
08:53:59|1.4843
08:54:00|1.4842
08:54:00|1.4848
08:54:02|1.4849
08:54:03|1.4849
08:54:03|1.4849
08:54:05|1.4849
08:54:06|1.4833
08:54:08|1.4833
08:54:08|1.4827
08:54:09|1.4837
08:54:10|1.4837
08:54:11|1.4843
08:54:12|1.4843
08:54:13|1.4843
08:54:14|1.4846
08:54:15|1.4849
08:54:16|1.4845
08:54:17|1.4837
08:54:18|1.4837
08:54:20|1.4837
08:54:22|1.4837
08:54:23|1.4842
08:54:25|1.4842
08:54:26|1.4842
08:54:28|1.4843
08:54:29|1.4843
08:54:30|1.4843
08:54:31|1.485
08:54:32|1.485
08:54:33|1.4853
08:54:34|1.4852
08:54:35|1.4852
08:54:36|1.4852
08:54:37|1.4852
08:54:38|1.4855
08:54:40|1.4851
08:54:40|1.4852
08:54:42|1.4852
08:54:43|1.4852
08:54:44|1.4852
08:54:45|1.4861
08:54:46|1.4858
08:54:46|1.4858
08:54:47|1.486
08:54:48|1.4863
08:54:49|1.4863
08:54:50|1.4863
08:54:52|1.4864
08:54:53|1.4864
08:54:54|1.4864
08:54:54|1.4864
08:54:56|1.487
08:54:57|1.4878
08:54:58|1.4872
08:54:59|1.4873
08:55:00|1.4874
08:55:01|1.4872
08:55:02|1.4872
08:55:03|1.4873
08:55:03|1.4873
08:55:05|1.4873
08:55:06|1.4863
08:55:06|1.4868
08:55:08|1.4868
08:55:09|1.4872
08:55:10|1.4862
08:55:10|1.4862
08:55:11|1.4862
08:55:13|1.4862
08:55:13|1.4865
08:55:15|1.4868
08:55:15|1.4868
08:55:16|1.4868
08:55:17|1.4851
08:55:19|1.4864
08:55:20|1.4865
08:55:22|1.4865
08:55:23|1.4859
08:55:24|1.4859
08:55:25|1.4859
08:55:27|1.4859
08:55:28|1.4862
08:55:29|1.4862
08:55:30|1.4866
08:55:31|1.4868
08:55:32|1.4868
08:55:34|1.4866
08:55:35|1.4866
08:55:35|1.4866
08:55:36|1.4866
08:55:38|1.4866
08:55:39|1.4866
08:55:39|1.4866
08:55:40|1.4866
08:55:41|1.4865
08:55:43|1.4866
08:55:44|1.4866
08:55:44|1.4863
08:55:46|1.4863
08:55:46|1.4863
08:55:48|1.4863
08:55:49|1.4863
08:55:50|1.4863
08:55:50|1.4863
08:55:51|1.4857
08:55:52|1.4858
08:55:54|1.4858
08:55:55|1.4859
08:55:56|1.4859
08:55:57|1.4858
08:55:57|1.4855
08:55:59|1.4855
08:56:00|1.4859
08:56:01|1.4859
08:56:02|1.485
08:56:03|1.485
08:56:03|1.485
08:56:05|1.4853
08:56:05|1.4853
08:56:06|1.4853
08:56:08|1.4853
08:56:08|1.4853
08:56:09|1.4853
08:56:10|1.4853
08:56:13|1.4849
08:56:13|1.4849
08:56:14|1.4853
08:56:15|1.4853
08:56:16|1.4859
08:56:17|1.4859
08:56:18|1.4859
08:56:19|1.4859
08:56:20|1.4859
08:56:22|1.4859
08:56:24|1.4857
08:56:26|1.4858
08:56:27|1.4858
08:56:28|1.4858
08:56:29|1.4857
08:56:29|1.4857
08:56:31|1.4857
08:56:31|1.4857
08:56:32|1.4848
08:56:35|1.4848
08:56:36|1.4844
08:56:37|1.4844
08:56:38|1.4844
08:56:39|1.485
08:56:40|1.485
08:56:41|1.4853
08:56:42|1.4853
08:56:43|1.4853
08:56:44|1.4857
08:56:45|1.4854
08:56:46|1.4854
08:56:47|1.4857
08:56:48|1.4854
08:56:49|1.4854
08:56:51|1.4854
08:56:52|1.4854
08:56:53|1.4854
08:56:54|1.4854
08:56:55|1.4854
08:56:56|1.4854
08:56:57|1.4854
08:56:58|1.4854
08:56:59|1.4854
08:57:00|1.4854
08:57:01|1.4854
08:57:02|1.4854
08:57:04|1.4854
08:57:05|1.4854
08:57:06|1.4847
08:57:06|1.4853
08:57:09|1.4853
08:57:09|1.4853
08:57:10|1.4851
08:57:11|1.4853
08:57:12|1.4854
08:57:13|1.4854
08:57:14|1.4854
08:57:15|1.4854
08:57:16|1.4853
08:57:17|1.4853
08:57:19|1.4853
08:57:19|1.4853
08:57:20|1.4853
08:57:21|1.4853
08:57:23|1.4854
08:57:25|1.4853
08:57:26|1.4854
08:57:27|1.4854
08:57:28|1.4854
08:57:29|1.4854
08:57:31|1.4854
08:57:33|1.4857
08:57:35|1.4859
08:57:35|1.4863
08:57:37|1.4865
08:57:37|1.4865
08:57:38|1.4866
08:57:39|1.4866
08:57:40|1.4866
08:57:41|1.4879
08:57:42|1.4871
08:57:43|1.4878
08:57:44|1.4879
08:57:45|1.4879
08:57:47|1.4879
08:57:47|1.4878
08:57:49|1.488
08:57:50|1.488
08:57:51|1.488
08:57:52|1.488
08:57:52|1.488
08:57:54|1.488
08:57:55|1.488
08:57:55|1.4879
08:57:56|1.488
08:57:58|1.488
08:57:59|1.488
08:57:59|1.488
08:58:01|1.488
08:58:02|1.488
08:58:03|1.488
08:58:04|1.488
08:58:05|1.4885
08:58:06|1.4886
08:58:07|1.4888
08:58:08|1.4886
08:58:09|1.4892
08:58:09|1.4892
08:58:11|1.4893
08:58:12|1.489
08:58:12|1.4898
08:58:13|1.4898
08:58:15|1.4898
08:58:16|1.4896
08:58:17|1.4896
08:58:18|1.4898
08:58:19|1.4898
08:58:20|1.4901
08:58:21|1.4902
08:58:21|1.4906
08:58:22|1.4906
08:58:24|1.4906
08:58:26|1.4908
08:58:27|1.4908
08:58:28|1.4898
08:58:29|1.4906
08:58:30|1.4903
08:58:31|1.4905
08:58:32|1.4907
08:58:33|1.4907
08:58:34|1.4907
08:58:35|1.4907
08:58:37|1.49
08:58:37|1.4893
08:58:38|1.4893
08:58:40|1.4895
08:58:40|1.4895
08:58:41|1.4888
08:58:42|1.4893
08:58:43|1.4886
08:58:44|1.4886
08:58:45|1.4886
08:58:46|1.4886
08:58:47|1.4896
08:58:48|1.4893
08:58:49|1.4889
08:58:50|1.4889
08:58:51|1.4889
08:58:52|1.4894
08:58:53|1.4894
08:58:54|1.4894
08:58:55|1.4894
08:58:56|1.4894
08:58:57|1.4892
08:58:58|1.4895
08:58:59|1.4893
08:59:00|1.4899
08:59:01|1.4899
08:59:02|1.4899
08:59:03|1.4891
08:59:05|1.4905
08:59:06|1.4905
08:59:07|1.4894
08:59:08|1.4894
08:59:09|1.4888
08:59:10|1.4896
08:59:11|1.4896
08:59:12|1.4885
08:59:13|1.487
08:59:14|1.487
08:59:15|1.4887
08:59:16|1.4887
08:59:17|1.4859
08:59:18|1.4859
08:59:19|1.4861
08:59:20|1.4861
08:59:21|1.4861
08:59:22|1.4861
08:59:23|1.4861
08:59:24|1.487
08:59:26|1.488
08:59:27|1.488
08:59:28|1.4879
08:59:30|1.4885
08:59:32|1.4886
08:59:32|1.4886
08:59:33|1.4886
08:59:35|1.4891
08:59:36|1.4891
08:59:37|1.4898
08:59:38|1.4893
08:59:39|1.4893
08:59:40|1.4893
08:59:41|1.4893
08:59:42|1.4893
08:59:43|1.4893
08:59:44|1.4889
08:59:45|1.4892
08:59:46|1.4889
08:59:47|1.4889
08:59:48|1.4889
08:59:49|1.4888
08:59:50|1.4888
08:59:51|1.4889
08:59:52|1.4889
08:59:53|1.4889
08:59:55|1.4889
08:59:55|1.4898
08:59:57|1.4898
08:59:58|1.4892
08:59:59|1.4894
08:59:59|1.4894
09:00:01|1.4894
09:00:02|1.4894
09:00:03|1.4898
09:00:04|1.4897
09:00:05|1.4897
09:00:06|1.49
09:00:07|1.4897
09:00:08|1.4897
09:00:08|1.4897
09:00:10|1.4894
09:00:11|1.4894
09:00:12|1.489
09:00:12|1.489
09:00:14|1.489
09:00:15|1.4895
09:00:16|1.4895
09:00:16|1.4895
09:00:18|1.4897
09:00:19|1.4901
09:00:19|1.4901
09:00:20|1.4901
09:00:22|1.4901
09:00:23|1.4901
09:00:23|1.4901
09:00:25|1.4902
09:00:27|1.4903
09:00:28|1.4904
09:00:28|1.4904
09:00:30|1.4901
09:00:30|1.4901
09:00:32|1.4905
09:00:33|1.4907
09:00:34|1.4907
09:00:34|1.4905
09:00:35|1.4895
09:00:38|1.4904
09:00:38|1.4904
09:00:39|1.4904
09:00:41|1.4898
09:00:42|1.4898
09:00:43|1.4898
09:00:44|1.4889
09:00:45|1.4889
09:00:46|1.4893
09:00:47|1.4893
09:00:48|1.4893
09:00:49|1.4893
09:00:50|1.4893
09:00:51|1.4893
09:00:52|1.4893
09:00:53|1.4899
09:00:54|1.4898
09:00:55|1.4898
09:00:56|1.4898
09:00:57|1.4903
09:00:58|1.4895
09:00:59|1.4904
09:01:00|1.4904
09:01:01|1.4893
09:01:02|1.4893
09:01:03|1.4893
09:01:04|1.4902
09:01:05|1.49
09:01:06|1.4898
09:01:07|1.4898
09:01:08|1.4909
09:01:09|1.4909
09:01:10|1.4908
09:01:11|1.4904
09:01:12|1.4904
09:01:13|1.4904
09:01:14|1.4899
09:01:15|1.4899
09:01:17|1.4904
09:01:17|1.4904
09:01:19|1.4908
09:01:20|1.4908
09:01:21|1.4908
09:01:22|1.4904
09:01:23|1.4904
09:01:24|1.4904
09:01:25|1.4904
09:01:26|1.491
09:01:27|1.4904
09:01:29|1.491
09:01:30|1.491
09:01:32|1.4909
09:01:32|1.4909
09:01:34|1.4896
09:01:34|1.4903
09:01:36|1.4903
09:01:37|1.4904
09:01:39|1.4904
09:01:39|1.4904
09:01:41|1.4904
09:01:41|1.4907
09:01:42|1.4899
09:01:43|1.4899
09:01:44|1.4899
09:01:45|1.4899
09:01:46|1.49
09:01:47|1.4906
09:01:48|1.4906
09:01:49|1.4906
09:01:50|1.4906
09:01:51|1.4906
09:01:52|1.491
09:01:53|1.4909
09:01:54|1.4909
09:01:55|1.4909
09:01:57|1.4909
09:01:57|1.491
09:01:58|1.4906
09:01:59|1.491
09:02:00|1.491
09:02:01|1.491
09:02:02|1.4899
09:02:03|1.4907
09:02:04|1.4907
09:02:05|1.4907
09:02:06|1.4902
09:02:07|1.4902
09:02:08|1.4902
09:02:09|1.4902
09:02:11|1.4902
09:02:11|1.4901
09:02:12|1.4901
09:02:13|1.4902
09:02:14|1.4908
09:02:15|1.4908
09:02:16|1.4904
09:02:17|1.49
09:02:18|1.49
09:02:19|1.49
09:02:20|1.49
09:02:21|1.4901
09:02:22|1.4902
09:02:23|1.4892
09:02:24|1.4892
09:02:25|1.49
09:02:26|1.49
09:02:28|1.49
09:02:30|1.4903
09:02:31|1.4903
09:02:33|1.4899
09:02:34|1.4899
09:02:35|1.4899
09:02:36|1.4892
09:02:36|1.4892
09:02:38|1.4892
09:02:39|1.4892
09:02:39|1.4891
09:02:40|1.4891
09:02:43|1.4891
09:02:43|1.4892
09:02:45|1.4899
09:02:46|1.4901
09:02:47|1.4901
09:02:48|1.4903
09:02:49|1.4897
09:02:50|1.4897
09:02:51|1.4896
09:02:52|1.4901
09:02:53|1.4897
09:02:54|1.4896
09:02:55|1.4899
09:02:56|1.4899
09:02:57|1.4899
09:02:58|1.4894
09:02:59|1.4896
09:03:00|1.4896
09:03:01|1.4892
09:03:02|1.4895
09:03:03|1.4895
09:03:04|1.4895
09:03:05|1.4895
09:03:06|1.4894
09:03:07|1.4895
09:03:08|1.4895
09:03:09|1.4895
09:03:10|1.4894
09:03:11|1.489
09:03:12|1.489
09:03:13|1.4888
09:03:14|1.4888
09:03:15|1.4888
09:03:16|1.4888
09:03:17|1.4887
09:03:18|1.4888
09:03:19|1.4888
09:03:20|1.4888
09:03:21|1.4888
09:03:22|1.4888
09:03:23|1.4888
09:03:25|1.4894
09:03:25|1.4888
09:03:27|1.4888
09:03:27|1.4893
09:03:30|1.4894
09:03:32|1.4896
09:03:32|1.4897
09:03:34|1.4899
09:03:35|1.4894
09:03:36|1.4894
09:03:37|1.4892
09:03:38|1.4892
09:03:39|1.4894
09:03:40|1.4894
09:03:41|1.4894
09:03:42|1.4894
09:03:43|1.4894
09:03:44|1.4894
09:03:45|1.4894
09:03:46|1.4893
09:03:47|1.4898
09:03:48|1.49
09:03:49|1.49
09:03:50|1.49
09:03:51|1.49
09:03:52|1.4898
09:03:53|1.4889
09:03:54|1.4897
09:03:55|1.4897
09:03:57|1.4897
09:03:58|1.4897
09:03:59|1.4897
09:04:00|1.4897
09:04:01|1.4897
09:04:02|1.4897
09:04:02|1.4897
09:04:04|1.49
09:04:04|1.49
09:04:06|1.4903
09:04:07|1.4902
09:04:08|1.4902
09:04:09|1.49
09:04:10|1.4902
09:04:11|1.4902
09:04:11|1.4903
09:04:13|1.4902
09:04:14|1.4903
09:04:15|1.4903
09:04:15|1.4902
09:04:16|1.4903
09:04:17|1.4903
09:04:19|1.4903
09:04:19|1.4903
09:04:21|1.4903
09:04:22|1.4903
09:04:24|1.4902
09:04:24|1.4903
09:04:25|1.4903
09:04:27|1.4903
09:04:28|1.4903
09:04:29|1.4903
09:04:31|1.4903
09:04:32|1.4903
09:04:34|1.4903
09:04:35|1.4903
09:04:37|1.4903
09:04:38|1.4902
09:04:39|1.4903
09:04:40|1.4903
09:04:42|1.4903
09:04:42|1.4903
09:04:43|1.4903
09:04:44|1.4903
09:04:45|1.4903
09:04:46|1.4903
09:04:47|1.4903
09:04:49|1.4903
09:04:49|1.4903
09:04:50|1.4903
09:04:51|1.4905
09:04:52|1.4905
09:04:54|1.4902
09:04:54|1.4908
09:04:55|1.4909
09:04:56|1.4909
09:04:57|1.4909
09:04:58|1.4909
09:04:59|1.4909
09:05:01|1.4909
09:05:01|1.4909
09:05:02|1.4909
09:05:04|1.4909
09:05:04|1.4907
09:05:06|1.4907
09:05:06|1.491
09:05:07|1.491
09:05:09|1.491
09:05:10|1.491
09:05:11|1.4909
09:05:11|1.491
09:05:12|1.491
09:05:13|1.491
09:05:14|1.4897
09:05:16|1.4897
09:05:16|1.4891
09:05:17|1.4891
09:05:19|1.4891
09:05:19|1.489
09:05:20|1.4893
09:05:21|1.4893
09:05:22|1.4891
09:05:24|1.4891
09:05:24|1.4892
09:05:25|1.4892
09:05:26|1.4892
09:05:28|1.4892
09:05:28|1.4891
09:05:30|1.4891
09:05:31|1.4878
09:05:32|1.4876
09:05:33|1.4875
09:05:35|1.4873
09:05:36|1.4871
09:05:37|1.4867
09:05:38|1.4867
09:05:40|1.4869
09:05:41|1.4869
09:05:41|1.4869
09:05:42|1.4867
09:05:43|1.4867
09:05:46|1.4867
09:05:47|1.4867
09:05:47|1.4867
09:05:48|1.4858
09:05:50|1.4858
09:05:51|1.4854
09:05:52|1.4854
09:05:53|1.4857
09:05:54|1.4857
09:05:54|1.4854
09:05:55|1.4854
09:05:57|1.4847
09:05:57|1.4847
09:05:58|1.4848
09:05:59|1.4847
09:06:02|1.4846
09:06:02|1.4846
09:06:03|1.4846
09:06:04|1.4846
09:06:05|1.4848
09:06:06|1.4843
09:06:07|1.4843
09:06:08|1.4843
09:06:09|1.484
09:06:10|1.4847
09:06:11|1.4848
09:06:12|1.4848
09:06:13|1.4838
09:06:14|1.4836
09:06:15|1.4836
09:06:16|1.4838
09:06:17|1.4838
09:06:18|1.4834
09:06:19|1.4834
09:06:20|1.4832
09:06:21|1.4832
09:06:22|1.483
09:06:23|1.4825
09:06:24|1.4829
09:06:25|1.483
09:06:26|1.4838
09:06:27|1.4838
09:06:29|1.4842
09:06:30|1.4839
09:06:31|1.4839
09:06:33|1.4835
09:06:33|1.4838
09:06:36|1.4838
09:06:36|1.4831
09:06:38|1.484
09:06:40|1.4839
09:06:40|1.4841
09:06:41|1.4841
09:06:42|1.4832
09:06:44|1.4832
09:06:44|1.4833
09:06:45|1.4833
09:06:47|1.4832
09:06:48|1.4832
09:06:50|1.4832
09:06:51|1.4827
09:06:52|1.4827
09:06:53|1.4825
09:06:54|1.4827
09:06:55|1.4823
09:06:56|1.4823
09:06:57|1.4822
09:06:57|1.4823
09:06:58|1.4823
09:07:00|1.4823
09:07:01|1.4823
09:07:02|1.4825
09:07:03|1.4838
09:07:04|1.4841
09:07:05|1.4853
09:07:06|1.4853
09:07:06|1.4853
09:07:08|1.4842
09:07:08|1.4843
09:07:10|1.4843
09:07:11|1.4843
09:07:11|1.4843
09:07:13|1.4843
09:07:14|1.4845
09:07:15|1.4846
09:07:16|1.4846
09:07:17|1.4848
09:07:17|1.4848
09:07:19|1.4848
09:07:20|1.4848
09:07:20|1.4848
09:07:22|1.4848
09:07:23|1.4848
09:07:24|1.4848
09:07:25|1.4846
09:07:26|1.4846
09:07:27|1.4848
09:07:28|1.4848
09:07:29|1.4848
09:07:30|1.4848
09:07:30|1.4848
09:07:32|1.4848
09:07:34|1.4848
09:07:36|1.4848
09:07:36|1.4848
09:07:37|1.4848
09:07:39|1.4847
09:07:39|1.4847
09:07:40|1.4848
09:07:41|1.4848
09:07:42|1.4848
09:07:44|1.4848
09:07:44|1.4844
09:07:45|1.4844
09:07:47|1.484
09:07:48|1.484
09:07:49|1.4847
09:07:50|1.4843
09:07:52|1.4843
09:07:52|1.4843
09:07:54|1.4843
09:07:55|1.4843
09:07:56|1.4843
09:07:57|1.4838
09:07:58|1.4823
09:07:59|1.4823
09:08:00|1.4823
09:08:00|1.4835
09:08:02|1.4847
09:08:03|1.4846
09:08:04|1.4846
09:08:05|1.4846
09:08:06|1.4846
09:08:07|1.4846
09:08:08|1.4846
09:08:09|1.4853
09:08:10|1.4853
09:08:12|1.4848
09:08:13|1.4848
09:08:14|1.4844
09:08:15|1.4844
09:08:16|1.4844
09:08:17|1.4844
09:08:17|1.4844
09:08:18|1.4835
09:08:20|1.4835
09:08:21|1.4835
09:08:22|1.4835
09:08:22|1.4835
09:08:23|1.4847
09:08:24|1.485
09:08:25|1.485
09:08:26|1.485
09:08:28|1.4846
09:08:28|1.4846
09:08:29|1.4845
09:08:31|1.485
09:08:31|1.4848
09:08:32|1.4848
09:08:35|1.4848
09:08:36|1.4849
09:08:37|1.4849
09:08:39|1.4849
09:08:40|1.4848
09:08:41|1.4848
09:08:43|1.4845
09:08:44|1.4845
09:08:46|1.4845
09:08:47|1.485
09:08:47|1.4861
09:08:48|1.4871
09:08:49|1.4863
09:08:50|1.4863
09:08:51|1.4857
09:08:52|1.4861
09:08:54|1.4858
09:08:54|1.4858
09:08:55|1.4851
09:08:56|1.4852
09:08:57|1.4855
09:08:58|1.4855
09:09:00|1.4852
09:09:01|1.4852
09:09:02|1.4852
09:09:03|1.4852
09:09:04|1.4855
09:09:05|1.4855
09:09:06|1.485
09:09:06|1.485
09:09:08|1.485
09:09:09|1.4852
09:09:10|1.4852
09:09:11|1.4853
09:09:12|1.4853
09:09:12|1.4853
09:09:14|1.485
09:09:15|1.485
09:09:17|1.485
09:09:18|1.485
09:09:19|1.485
09:09:19|1.4848
09:09:21|1.4848
09:09:22|1.4848
09:09:23|1.4852
09:09:24|1.4852
09:09:24|1.4852
09:09:26|1.4852
09:09:27|1.4855
09:09:27|1.4853
09:09:28|1.4853
09:09:30|1.4856
09:09:31|1.4855
09:09:32|1.4855
09:09:32|1.4855
09:09:33|1.4856
09:09:35|1.4856
09:09:36|1.4856
09:09:38|1.4856
09:09:40|1.486
09:09:42|1.4866
09:09:43|1.4871
09:09:44|1.4871
09:09:45|1.4874
09:09:45|1.4874
09:09:47|1.4874
09:09:47|1.4872
09:09:49|1.4864
09:09:51|1.4877
09:09:51|1.4874
09:09:52|1.4874
09:09:53|1.4874
09:09:54|1.488
09:09:55|1.4866
09:09:56|1.4877
09:09:57|1.4873
09:09:58|1.4873
09:10:00|1.4876
09:10:00|1.4876
09:10:01|1.4876
09:10:02|1.4878
09:10:03|1.4878
09:10:04|1.4878
09:10:05|1.4883
09:10:06|1.4881
09:10:07|1.4881
09:10:08|1.4799
09:10:09|1.4816
09:10:10|1.4827
09:10:11|1.4827
09:10:12|1.4821
09:10:13|1.4821
09:10:14|1.4826
09:10:15|1.483
09:10:16|1.4826
09:10:17|1.4832
09:10:18|1.4805
09:10:19|1.482
09:10:20|1.4825
09:10:22|1.4828
09:10:23|1.4821
09:10:24|1.4814
09:10:25|1.4812
09:10:26|1.4804
09:10:26|1.479
09:10:27|1.4795
09:10:29|1.4795
09:10:29|1.4795
09:10:31|1.4795
09:10:32|1.4799
09:10:32|1.4784
09:10:33|1.4774
09:10:34|1.4777
09:10:36|1.4787
09:10:36|1.4791
09:10:39|1.4789
09:10:40|1.4784
09:10:41|1.4794
09:10:42|1.4794
09:10:43|1.4791
09:10:44|1.4791
09:10:45|1.4791
09:10:46|1.4788
09:10:47|1.479
09:10:48|1.4791
09:10:49|1.4791
09:10:50|1.4795
09:10:51|1.4792
09:10:52|1.4792
09:10:53|1.48
09:10:54|1.4801
09:10:55|1.4797
09:10:57|1.4797
09:10:58|1.4802
09:10:59|1.48
09:11:00|1.48
09:11:00|1.48
09:11:02|1.48
09:11:03|1.4797
09:11:04|1.4798
09:11:05|1.4797
09:11:05|1.4786
09:11:07|1.4786
09:11:08|1.4786
09:11:08|1.4786
09:11:10|1.4786
09:11:11|1.4788
09:11:12|1.4789
09:11:12|1.4788
09:11:14|1.4786
09:11:15|1.4794
09:11:16|1.4795
09:11:17|1.4799
09:11:18|1.4794
09:11:19|1.4794
09:11:20|1.4786
09:11:21|1.4786
09:11:22|1.4786
09:11:23|1.4794
09:11:23|1.4794
09:11:24|1.4787
09:11:26|1.4789
09:11:27|1.479
09:11:28|1.4796
09:11:29|1.4796
09:11:30|1.4796
09:11:31|1.4791
09:11:32|1.4789
09:11:33|1.4788
09:11:34|1.4788
09:11:35|1.4788
09:11:36|1.4793
09:11:38|1.4791
09:11:40|1.4799
09:11:41|1.4797
09:11:41|1.4797
09:11:42|1.4797
09:11:44|1.4784
09:11:45|1.4784
09:11:46|1.4787
09:11:48|1.479
09:11:48|1.479
09:11:49|1.479
09:11:50|1.479
09:11:52|1.4789
09:11:52|1.4784
09:11:54|1.4784
09:11:54|1.4784
09:11:55|1.4789
09:11:56|1.4789
09:11:58|1.4789
09:11:58|1.4777
09:11:59|1.4784
09:12:00|1.4784
09:12:01|1.4787
09:12:02|1.4788
09:12:03|1.4788
09:12:05|1.4789
09:12:06|1.4789
09:12:07|1.4789
09:12:08|1.4788
09:12:10|1.4788
09:12:10|1.4787
09:12:12|1.4781
09:12:13|1.4781
09:12:15|1.4787
09:12:16|1.4787
09:12:17|1.4787
09:12:18|1.4787
09:12:18|1.4787
09:12:19|1.4787
09:12:21|1.4785
09:12:21|1.4785
09:12:22|1.479
09:12:23|1.479
09:12:24|1.479
09:12:25|1.4801
09:12:28|1.4792
09:12:28|1.4793
09:12:29|1.4793
09:12:30|1.4793
09:12:31|1.4793
09:12:32|1.479
09:12:33|1.479
09:12:34|1.4791
09:12:35|1.4791
09:12:36|1.4791
09:12:38|1.4813
09:12:39|1.4813
09:12:40|1.4808
09:12:41|1.4806
09:12:43|1.4806
09:12:44|1.4809
09:12:45|1.481
09:12:46|1.4806
09:12:47|1.4804
09:12:48|1.4806
09:12:49|1.4808
09:12:50|1.4807
09:12:51|1.481
09:12:52|1.4812
09:12:53|1.4812
09:12:54|1.4813
09:12:55|1.4799
09:12:56|1.4808
09:12:58|1.4808
09:12:59|1.4809
09:12:59|1.4813
09:13:00|1.4811
09:13:02|1.4806
09:13:03|1.4814
09:13:03|1.4815
09:13:04|1.4815
09:13:07|1.4811
09:13:07|1.48
09:13:08|1.48
09:13:09|1.4818
09:13:10|1.4809
09:13:11|1.4815
09:13:12|1.4815
09:13:13|1.4816
09:13:15|1.4816
09:13:16|1.4816
09:13:17|1.4816
09:13:18|1.4805
09:13:19|1.4813
09:13:20|1.4805
09:13:21|1.4805
09:13:22|1.4811
09:13:23|1.4805
09:13:25|1.4805
09:13:25|1.4806
09:13:27|1.481
09:13:28|1.4808
09:13:29|1.4808
09:13:30|1.4808
09:13:31|1.4808
09:13:32|1.4808
09:13:33|1.4805
09:13:34|1.4804
09:13:35|1.4804
09:13:36|1.4804
09:13:36|1.4792
09:13:38|1.4782
09:13:40|1.4782
09:13:41|1.4782
09:13:43|1.4781
09:13:43|1.4781
09:13:44|1.4781
09:13:46|1.4782
09:13:47|1.4784
09:13:47|1.4778
09:13:48|1.4778
09:13:49|1.4778
09:13:50|1.4778
09:13:51|1.4778
09:13:52|1.4783
09:13:54|1.4759
09:13:55|1.4759
09:13:56|1.4735
09:13:58|1.4736
09:13:59|1.4743
09:14:00|1.4735
09:14:01|1.4731
09:14:03|1.4728
09:14:04|1.4713
09:14:05|1.4709
09:14:07|1.4702
09:14:08|1.4701
09:14:09|1.4701
09:14:09|1.4697
09:14:11|1.4697
09:14:11|1.4697
09:14:13|1.4687
09:14:14|1.4686
09:14:15|1.4686
09:14:16|1.4692
09:14:17|1.4689
09:14:18|1.4685
09:14:18|1.4685
09:14:19|1.4689
09:14:20|1.468
09:14:21|1.4667
09:14:22|1.4679
09:14:23|1.4668
09:14:24|1.4679
09:14:25|1.468
09:14:27|1.4672
09:14:27|1.468
09:14:28|1.4678
09:14:30|1.4677
09:14:30|1.4685
09:14:32|1.4686
09:14:34|1.4684
09:14:34|1.4688
09:14:35|1.4688
09:14:36|1.4688
09:14:37|1.4689
09:14:38|1.4692
09:14:40|1.4691
09:14:41|1.4723
09:14:43|1.4716
09:14:45|1.4729
09:14:46|1.4737
09:14:48|1.4735
09:14:48|1.474
09:14:49|1.4742
09:14:50|1.4745
09:14:51|1.4737
09:14:53|1.4738
09:14:54|1.474
09:14:55|1.474
09:14:56|1.474
09:14:57|1.4738
09:14:58|1.4738
09:14:59|1.4738
09:15:00|1.474
09:15:02|1.472
09:15:03|1.472
09:15:04|1.4729
09:15:05|1.4736
09:15:05|1.4727
09:15:07|1.4729
09:15:08|1.4729
09:15:09|1.4729
09:15:09|1.4731
09:15:10|1.4731
09:15:12|1.4731
09:15:13|1.4731
09:15:14|1.4731
09:15:14|1.4731
09:15:17|1.4738
09:15:19|1.4738
09:15:19|1.4738
09:15:20|1.4738
09:15:21|1.4738
09:15:22|1.4738
09:15:23|1.4738
09:15:24|1.4741
09:15:26|1.4745
09:15:27|1.4737
09:15:28|1.4742
09:15:29|1.4742
09:15:30|1.4742
09:15:31|1.474
09:15:32|1.474
09:15:33|1.4739
09:15:34|1.4739
09:15:35|1.4734
09:15:36|1.4734
09:15:37|1.4734
09:15:38|1.4741
09:15:39|1.4739
09:15:40|1.4741
09:15:42|1.4734
09:15:44|1.4739
09:15:45|1.4738
09:15:45|1.4738
09:15:47|1.4738
09:15:49|1.4738
09:15:50|1.4738
09:15:52|1.4743
09:15:53|1.4744
09:15:54|1.475
09:15:55|1.4741
09:15:56|1.4741
09:15:57|1.4739
09:15:57|1.4739
09:15:59|1.4761
09:16:00|1.476
09:16:01|1.476
09:16:01|1.4753
09:16:03|1.4743
09:16:03|1.4743
09:16:05|1.4753
09:16:05|1.4743
09:16:08|1.4743
09:16:08|1.4743
09:16:10|1.4743
09:16:10|1.4768
09:16:11|1.476
09:16:12|1.4765
09:16:13|1.4764
09:16:14|1.4763
09:16:16|1.4763
09:16:16|1.4763
09:16:17|1.4763
09:16:18|1.4763
09:16:20|1.4763
09:16:20|1.4763
09:16:21|1.4768
09:16:22|1.4774
09:16:23|1.4774
09:16:24|1.4771
09:16:25|1.4769
09:16:27|1.4767
09:16:27|1.4769
09:16:28|1.4764
09:16:29|1.475
09:16:30|1.4753
09:16:31|1.4753
09:16:32|1.4753
09:16:33|1.4753
09:16:34|1.4757
09:16:35|1.4755
09:16:38|1.4755
09:16:38|1.4755
09:16:39|1.4755
09:16:40|1.4755
09:16:42|1.4763
09:16:43|1.4763
09:16:44|1.4763
09:16:46|1.4768
09:16:47|1.4769
09:16:48|1.4769
09:16:49|1.4776
09:16:51|1.4797
09:16:52|1.4793
09:16:52|1.4797
09:16:53|1.4788
09:16:54|1.4794
09:16:55|1.4784
09:16:56|1.4784
09:16:57|1.4786
09:16:58|1.4793
09:16:59|1.4792
09:17:00|1.4776
09:17:01|1.4775
09:17:02|1.4794
09:17:04|1.4794
09:17:04|1.479
09:17:06|1.479
09:17:07|1.479
09:17:08|1.4786
09:17:09|1.4785
09:17:10|1.4785
09:17:11|1.4786
09:17:12|1.4785
09:17:13|1.4785
09:17:14|1.4783
09:17:15|1.4783
09:17:16|1.4783
09:17:17|1.4783
09:17:19|1.4786
09:17:20|1.4792
09:17:21|1.4792
09:17:22|1.4793
09:17:23|1.4793
09:17:24|1.4793
09:17:25|1.4778
09:17:25|1.4792
09:17:27|1.4792
09:17:28|1.4793
09:17:29|1.4793
09:17:29|1.4796
09:17:31|1.4791
09:17:31|1.4791
09:17:32|1.4797
09:17:33|1.4794
09:17:35|1.4794
09:17:36|1.4793
09:17:37|1.4793
09:17:38|1.4792
09:17:39|1.4792
09:17:40|1.4792
09:17:41|1.4792
09:17:41|1.4792
09:17:44|1.4793
09:17:45|1.4797
09:17:45|1.4794
09:17:47|1.4794
09:17:48|1.4797
09:17:49|1.4787
09:17:50|1.4788
09:17:52|1.4792
09:17:53|1.4798
09:17:55|1.4793
09:17:56|1.4798
09:17:56|1.4798
09:17:57|1.4797
09:17:58|1.4797
09:17:59|1.4797
09:18:00|1.4788
09:18:01|1.4788
09:18:02|1.4788
09:18:03|1.4792
09:18:05|1.4792
09:18:05|1.4792
09:18:06|1.4792
09:18:07|1.4795
09:18:09|1.4792
09:18:10|1.4792
09:18:11|1.4792
09:18:12|1.4791
09:18:13|1.4787
09:18:14|1.4787
09:18:15|1.4787
09:18:16|1.4787
09:18:17|1.4787
09:18:18|1.4787
09:18:19|1.4787
09:18:20|1.4787
09:18:21|1.4787
09:18:22|1.4787
09:18:23|1.4785
09:18:24|1.4776
09:18:25|1.4776
09:18:27|1.4776
09:18:28|1.4776
09:18:29|1.4776
09:18:30|1.4776
09:18:31|1.4773
09:18:32|1.4772
09:18:33|1.4772
09:18:34|1.4772
09:18:35|1.477
09:18:35|1.477
09:18:36|1.477
09:18:38|1.4765
09:18:38|1.4765
09:18:40|1.4776
09:18:41|1.4775
09:18:42|1.4783
09:18:42|1.4781
09:18:44|1.4767
09:18:45|1.4764
09:18:47|1.4763
09:18:48|1.4777
09:18:49|1.4777
09:18:50|1.4777
09:18:51|1.4782
09:18:52|1.4782
09:18:52|1.4787
09:18:54|1.4786
09:18:54|1.4787
09:18:55|1.4787
09:18:57|1.4787
09:18:58|1.4787
09:18:59|1.4786
09:19:00|1.4785
09:19:01|1.4784
09:19:03|1.4784
09:19:04|1.4784
09:19:04|1.4787
09:19:05|1.4787
09:19:07|1.4787
09:19:08|1.4787
09:19:09|1.4789
09:19:11|1.4793
09:19:13|1.4797
09:19:14|1.4799
09:19:14|1.4799
09:19:15|1.48
09:19:17|1.48
09:19:18|1.4799
09:19:18|1.4799
09:19:19|1.48
09:19:20|1.4796
09:19:21|1.4796
09:19:23|1.4799
09:19:24|1.4799
09:19:25|1.48
09:19:25|1.48
09:19:26|1.4798
09:19:28|1.4798
09:19:29|1.4796
09:19:29|1.4796
09:19:30|1.4786
09:19:31|1.4786
09:19:32|1.4786
09:19:34|1.4799
09:19:35|1.48
09:19:36|1.48
09:19:37|1.48
09:19:38|1.48
09:19:39|1.4796
09:19:40|1.4796
09:19:41|1.4799
09:19:42|1.4799
09:19:42|1.4799
09:19:44|1.4799
09:19:46|1.4796
09:19:47|1.4796
09:19:48|1.4796
09:19:49|1.48
09:19:51|1.4799
09:19:52|1.4797
09:19:53|1.4797
09:19:54|1.4797
09:19:55|1.4797
09:19:56|1.4799
09:19:57|1.4799
09:19:59|1.4796
09:19:59|1.479
09:20:00|1.479
09:20:02|1.479
09:20:03|1.479
09:20:04|1.479
09:20:05|1.479
09:20:06|1.479
09:20:08|1.4789
09:20:09|1.4789
09:20:10|1.479
09:20:11|1.479
09:20:12|1.479
09:20:13|1.479
09:20:14|1.4794
09:20:15|1.4799
09:20:16|1.4799
09:20:17|1.4799
09:20:18|1.4799
09:20:18|1.4799
09:20:19|1.4799
09:20:21|1.4799
09:20:22|1.4799
09:20:23|1.48
09:20:24|1.4802
09:20:25|1.4802
09:20:26|1.4799
09:20:26|1.48
09:20:28|1.4802
09:20:30|1.4802
09:20:31|1.4802
09:20:32|1.4802
09:20:33|1.4802
09:20:33|1.4802
09:20:34|1.4803
09:20:35|1.4805
09:20:36|1.4806
09:20:37|1.481
09:20:38|1.481
09:20:39|1.481
09:20:40|1.481
09:20:42|1.481
09:20:42|1.4808
09:20:43|1.4808
09:20:44|1.4808
09:20:47|1.4808
09:20:48|1.4814
09:20:49|1.4819
09:20:51|1.4818
09:20:52|1.4818
09:20:54|1.4818
09:20:54|1.4808
09:20:57|1.4808
09:20:57|1.4808
09:20:58|1.4808
09:21:00|1.4814
09:21:00|1.4811
09:21:01|1.4819
09:21:03|1.4811
09:21:04|1.4816
09:21:05|1.4816
09:21:06|1.4811
09:21:07|1.4811
09:21:08|1.4815
09:21:09|1.4815
09:21:10|1.4819
09:21:11|1.4819
09:21:12|1.4819
09:21:13|1.4819
09:21:15|1.4819
09:21:16|1.4819
09:21:16|1.4819
09:21:18|1.482
09:21:18|1.482
09:21:20|1.482
09:21:20|1.482
09:21:22|1.4817
09:21:22|1.482
09:21:24|1.482
09:21:26|1.4824
09:21:26|1.4824
09:21:27|1.4824
09:21:29|1.4825
09:21:29|1.4825
09:21:30|1.4825
09:21:32|1.4825
09:21:32|1.4825
09:21:35|1.4825
09:21:35|1.4827
09:21:36|1.4833
09:21:37|1.4829
09:21:38|1.4829
09:21:39|1.4829
09:21:40|1.4834
09:21:41|1.4834
09:21:42|1.4832
09:21:43|1.4839
09:21:44|1.4833
09:21:45|1.4833
09:21:46|1.4834
09:21:48|1.4826
09:21:49|1.4827
09:21:50|1.4827
09:21:51|1.4831
09:21:52|1.4831
09:21:54|1.4836
09:21:54|1.4836
09:21:57|1.4837
09:21:58|1.4836
09:21:58|1.484
09:21:59|1.4836
09:22:01|1.4836
09:22:02|1.4836
09:22:03|1.4836
09:22:03|1.4833
09:22:04|1.4833
09:22:05|1.4833
09:22:06|1.4837
09:22:08|1.4837
09:22:09|1.4837
09:22:09|1.4837
09:22:10|1.4839
09:22:12|1.4837
09:22:12|1.4836
09:22:14|1.4836
09:22:16|1.4831
09:22:16|1.4831
09:22:18|1.483
09:22:19|1.483
09:22:20|1.483
09:22:21|1.483
09:22:22|1.483
09:22:23|1.4837
09:22:24|1.4836
09:22:25|1.4836
09:22:26|1.4836
09:22:27|1.4836
09:22:28|1.483
09:22:29|1.483
09:22:30|1.483
09:22:31|1.4836
09:22:32|1.4836
09:22:33|1.4836
09:22:34|1.4836
09:22:35|1.4836
09:22:36|1.4835
09:22:37|1.4835
09:22:38|1.4847
09:22:39|1.4847
09:22:40|1.4839
09:22:41|1.4839
09:22:42|1.4843
09:22:43|1.4845
09:22:44|1.4845
09:22:45|1.4845
09:22:46|1.4846
09:22:47|1.4846
09:22:49|1.4843
09:22:51|1.484
09:22:52|1.4854
09:22:54|1.4852
09:22:55|1.4852
09:22:55|1.4858
09:22:57|1.486
09:22:59|1.486
09:23:00|1.4859
09:23:01|1.4841
09:23:01|1.4834
09:23:03|1.4848
09:23:03|1.4848
09:23:04|1.4848
09:23:06|1.4838
09:23:08|1.4838
09:23:09|1.4846
09:23:10|1.4846
09:23:11|1.4846
09:23:12|1.4848
09:23:13|1.4844
09:23:14|1.4844
09:23:15|1.4845
09:23:16|1.4845
09:23:17|1.4848
09:23:18|1.4848
09:23:19|1.4853
09:23:20|1.4853
09:23:21|1.4853
09:23:22|1.4853
09:23:23|1.4852
09:23:24|1.486
09:23:25|1.4859
09:23:26|1.4859
09:23:27|1.4859
09:23:28|1.4866
09:23:29|1.4862
09:23:30|1.4862
09:23:31|1.4866
09:23:32|1.4867
09:23:33|1.4867
09:23:34|1.4864
09:23:35|1.4866
09:23:36|1.4869
09:23:37|1.4869
09:23:38|1.4869
09:23:39|1.4863
09:23:40|1.4857
09:23:41|1.4864
09:23:42|1.4865
09:23:43|1.4869
09:23:44|1.487
09:23:45|1.4866
09:23:46|1.4866
09:23:47|1.4866
09:23:48|1.487
09:23:50|1.4871
09:23:52|1.4877
09:23:54|1.4878
09:23:54|1.4874
09:23:56|1.4874
09:23:57|1.4871
09:23:58|1.4864
09:24:00|1.487
09:24:02|1.487
09:24:02|1.487
09:24:03|1.4874
09:24:05|1.4871
09:24:06|1.4872
09:24:07|1.4872
09:24:08|1.4872
09:24:09|1.4872
09:24:10|1.4873
09:24:11|1.4873
09:24:12|1.4873
09:24:13|1.4873
09:24:14|1.4873
09:24:16|1.4871
09:24:16|1.4871
09:24:18|1.4874
09:24:19|1.4872
09:24:20|1.4872
09:24:21|1.4874
09:24:22|1.4874
09:24:23|1.4874
09:24:24|1.4874
09:24:25|1.4874
09:24:26|1.487
09:24:27|1.4868
09:24:28|1.4868
09:24:28|1.4868
09:24:30|1.4865
09:24:30|1.4865
09:24:32|1.4864
09:24:33|1.4864
09:24:34|1.4856
09:24:35|1.4838
09:24:35|1.4838
09:24:37|1.484
09:24:38|1.4842
09:24:39|1.4842
09:24:39|1.4838
09:24:41|1.4836
09:24:42|1.4835
09:24:43|1.4833
09:24:44|1.4829
09:24:45|1.4831
09:24:46|1.4831
09:24:46|1.4831
09:24:48|1.4831
09:24:49|1.4841
09:24:49|1.4828
09:24:52|1.4828
09:24:52|1.4832
09:24:53|1.4832
09:24:55|1.4832
09:24:55|1.4832
09:24:58|1.4835
09:24:59|1.4835
09:24:59|1.4836
09:25:00|1.4836
09:25:01|1.4836
09:25:02|1.4836
09:25:03|1.4836
09:25:04|1.4836
09:25:06|1.4842
09:25:07|1.4842
09:25:09|1.4842
09:25:10|1.4846
09:25:11|1.4846
09:25:12|1.4846
09:25:13|1.4846
09:25:15|1.4846
09:25:15|1.4846
09:25:17|1.4847
09:25:18|1.4852
09:25:19|1.4852
09:25:19|1.4839
09:25:21|1.4839
09:25:22|1.4842
09:25:22|1.4842
09:25:23|1.4841
09:25:24|1.4841
09:25:26|1.4841
09:25:26|1.4841
09:25:27|1.484
09:25:28|1.484
09:25:29|1.484
09:25:30|1.484
09:25:31|1.484
09:25:32|1.4837
09:25:33|1.4837
09:25:34|1.4844
09:25:35|1.4837
09:25:37|1.4837
09:25:38|1.4837
09:25:39|1.4841
09:25:39|1.4841
09:25:40|1.4834
09:25:42|1.4834
09:25:42|1.4834
09:25:43|1.4834
09:25:46|1.4834
09:25:46|1.4834
09:25:47|1.484
09:25:48|1.484
09:25:49|1.484
09:25:51|1.4837
09:25:53|1.4837
09:25:55|1.4832
09:25:56|1.483
09:25:57|1.4831
09:25:58|1.4831
09:25:59|1.4831
09:26:01|1.4831
09:26:02|1.4827
09:26:03|1.4827
09:26:04|1.483
09:26:05|1.483
09:26:07|1.483
09:26:08|1.4829
09:26:09|1.4831
09:26:09|1.4833
09:26:10|1.4831
09:26:12|1.4825
09:26:13|1.4825
09:26:13|1.4825
09:26:14|1.4825
09:26:15|1.4825
09:26:17|1.4825
09:26:18|1.4824
09:26:18|1.4824
09:26:20|1.4824
09:26:20|1.477
09:26:21|1.4781
09:26:24|1.4788
09:26:24|1.4781
09:26:25|1.4781
09:26:26|1.4782
09:26:27|1.4782
09:26:28|1.4782
09:26:29|1.4782
09:26:30|1.4782
09:26:31|1.4796
09:26:33|1.4796
09:26:34|1.4796
09:26:35|1.4796
09:26:36|1.4796
09:26:37|1.48
09:26:38|1.4801
09:26:39|1.4805
09:26:40|1.4806
09:26:41|1.4806
09:26:42|1.4806
09:26:43|1.4805
09:26:44|1.4805
09:26:45|1.4798
09:26:46|1.4793
09:26:47|1.48
09:26:48|1.48
09:26:49|1.48
09:26:50|1.48
09:26:51|1.48
09:26:53|1.4794
09:26:55|1.4793
09:26:57|1.4793
09:26:57|1.4781
09:26:58|1.4781
09:26:59|1.4781
09:27:00|1.4794
09:27:02|1.4794
09:27:03|1.4794
09:27:04|1.4781
09:27:05|1.4781
09:27:06|1.4794
09:27:07|1.4794
09:27:08|1.4794
09:27:09|1.4794
09:27:10|1.4791
09:27:11|1.4791
09:27:12|1.4781
09:27:13|1.4793
09:27:14|1.4793
09:27:15|1.4793
09:27:17|1.4793
09:27:18|1.479
09:27:19|1.479
09:27:20|1.479
09:27:21|1.479
09:27:22|1.479
09:27:23|1.479
09:27:24|1.479
09:27:25|1.479
09:27:26|1.4788
09:27:27|1.4785
09:27:28|1.4785
09:27:29|1.4785
09:27:30|1.4793
09:27:31|1.4793
09:27:32|1.4792
09:27:33|1.4792
09:27:34|1.4792
09:27:35|1.4792
09:27:36|1.4792
09:27:37|1.4792
09:27:38|1.4792
09:27:39|1.4792
09:27:40|1.4792
09:27:41|1.48
09:27:42|1.48
09:27:43|1.48
09:27:44|1.48
09:27:44|1.4802
09:27:46|1.4807
09:27:47|1.4811
09:27:47|1.4816
09:27:49|1.4817
09:27:50|1.4818
09:27:51|1.4821
09:27:52|1.4828
09:27:54|1.4827
09:27:56|1.4827
09:27:56|1.4827
09:27:57|1.4827
09:27:58|1.4823
09:27:59|1.4833
09:28:00|1.4824
09:28:02|1.4831
09:28:03|1.4831
09:28:04|1.4816
09:28:05|1.4816
09:28:06|1.4816
09:28:07|1.4816
09:28:08|1.4818
09:28:09|1.4817
09:28:10|1.4813
09:28:12|1.4829
09:28:12|1.4829
09:28:14|1.4829
09:28:15|1.4826
09:28:16|1.4825
09:28:18|1.4826
09:28:20|1.4833
09:28:20|1.4833
09:28:22|1.4835
09:28:22|1.4838
09:28:23|1.4838
09:28:24|1.4838
09:28:25|1.4841
09:28:26|1.4841
09:28:28|1.4841
09:28:28|1.4841
09:28:29|1.4845
09:28:30|1.4846
09:28:31|1.4845
09:28:32|1.4845
09:28:33|1.4847
09:28:34|1.4847
09:28:35|1.484
09:28:36|1.4837
09:28:37|1.4845
09:28:38|1.484
09:28:39|1.484
09:28:41|1.483
09:28:41|1.483
09:28:42|1.4836
09:28:43|1.4834
09:28:45|1.4834
09:28:45|1.4836
09:28:46|1.4836
09:28:47|1.4836
09:28:48|1.4836
09:28:50|1.4836
09:28:51|1.4836
09:28:51|1.4836
09:28:53|1.4836
09:28:55|1.4834
09:28:56|1.4825
09:28:58|1.4827
09:28:59|1.4827
09:29:00|1.4827
09:29:01|1.4827
09:29:02|1.4827
09:29:03|1.4827
09:29:04|1.4822
09:29:05|1.4822
09:29:06|1.4822
09:29:07|1.4822
09:29:08|1.483
09:29:09|1.483
09:29:10|1.483
09:29:11|1.4827
09:29:12|1.4845
09:29:13|1.4848
09:29:14|1.4848
09:29:15|1.4848
09:29:17|1.4849
09:29:18|1.4849
09:29:19|1.4848
09:29:20|1.4848
09:29:21|1.4849
09:29:22|1.4851
09:29:23|1.4852
09:29:24|1.4854
09:29:25|1.4851
09:29:26|1.4851
09:29:27|1.4851
09:29:27|1.4851
09:29:29|1.4851
09:29:30|1.4851
09:29:31|1.4835
09:29:32|1.4836
09:29:33|1.4836
09:29:33|1.4839
09:29:35|1.4839
09:29:36|1.4839
09:29:37|1.4839
09:29:38|1.4839
09:29:39|1.4839
09:29:40|1.4846
09:29:41|1.4846
09:29:43|1.4847
09:29:43|1.4852
09:29:44|1.4855
09:29:45|1.4855
09:29:46|1.4854
09:29:47|1.4854
09:29:49|1.4854
09:29:49|1.4854
09:29:50|1.4854
09:29:51|1.4853
09:29:52|1.4852
09:29:53|1.4853
09:29:56|1.4854
09:29:56|1.4854
09:29:57|1.4854
09:29:58|1.4854
09:30:00|1.4855
09:30:01|1.4854
09:30:02|1.485
09:30:02|1.485
09:30:04|1.485
09:30:05|1.4833
09:30:07|1.4833
09:30:08|1.4833
09:30:09|1.4833
09:30:10|1.4833
09:30:10|1.4833
09:30:12|1.4833
09:30:13|1.4829
09:30:14|1.4829
09:30:14|1.4829
09:30:16|1.4829
09:30:17|1.4829
09:30:18|1.4829
09:30:19|1.4829
09:30:20|1.4829
09:30:21|1.4835
09:30:23|1.4837
09:30:23|1.4837
09:30:25|1.4837
09:30:26|1.4837
09:30:27|1.4835
09:30:27|1.4838
09:30:29|1.4838
09:30:30|1.4838
09:30:30|1.4835
09:30:32|1.4835
09:30:33|1.4835
09:30:33|1.4834
09:30:35|1.4835
09:30:35|1.4834
09:30:36|1.4831
09:30:37|1.4834
09:30:39|1.4834
09:30:40|1.4834
09:30:41|1.4827
09:30:41|1.4834
09:30:42|1.4834
09:30:43|1.4834
09:30:44|1.4832
09:30:45|1.4826
09:30:46|1.4826
09:30:48|1.4826
09:30:48|1.4826
09:30:49|1.4826
09:30:50|1.4826
09:30:51|1.4826
09:30:52|1.4826
09:30:53|1.4826
09:30:55|1.4826
09:30:56|1.4828
09:30:57|1.4829
09:30:58|1.4832
09:30:59|1.4833
09:31:00|1.4832
09:31:02|1.4832
09:31:03|1.4832
09:31:04|1.4832
09:31:05|1.4832
09:31:06|1.4832
09:31:07|1.4823
09:31:09|1.4818
09:31:09|1.4818
09:31:10|1.481
09:31:12|1.4819
09:31:13|1.4817
09:31:13|1.4829
09:31:15|1.4829
09:31:15|1.4829
09:31:17|1.4829
09:31:18|1.4817
09:31:19|1.4817
09:31:19|1.4825
09:31:20|1.4825
09:31:21|1.4825
09:31:23|1.4825
09:31:24|1.4818
09:31:25|1.4818
09:31:26|1.4826
09:31:27|1.4827
09:31:27|1.4827
09:31:28|1.4827
09:31:30|1.4827
09:31:31|1.4827
09:31:32|1.4827
09:31:33|1.4827
09:31:34|1.4827
09:31:35|1.4826
09:31:37|1.4826
09:31:37|1.4826
09:31:38|1.4826
09:31:39|1.4826
09:31:40|1.483
09:31:41|1.483
09:31:42|1.483
09:31:44|1.4829
09:31:44|1.4829
09:31:45|1.4829
09:31:46|1.4829
09:31:47|1.4829
09:31:48|1.4833
09:31:49|1.4833
09:31:50|1.4833
09:31:51|1.4833
09:31:52|1.4834
09:31:53|1.4834
09:31:54|1.4834
09:31:55|1.4833
09:31:57|1.4833
09:31:58|1.4835
09:32:00|1.4835
09:32:02|1.484
09:32:03|1.4839
09:32:04|1.4839
09:32:04|1.4839
09:32:06|1.4839
09:32:07|1.4839
09:32:08|1.4839
09:32:09|1.4839
09:32:09|1.4835
09:32:11|1.4829
09:32:12|1.4837
09:32:12|1.4837
09:32:15|1.4835
09:32:15|1.4835
09:32:17|1.4835
09:32:17|1.4835
09:32:18|1.4835
09:32:19|1.4835
09:32:20|1.4835
09:32:21|1.482
09:32:22|1.482
09:32:23|1.482
09:32:24|1.4824
09:32:25|1.4832
09:32:26|1.4832
09:32:27|1.4832
09:32:28|1.4832
09:32:29|1.4832
09:32:30|1.4832
09:32:32|1.4832
09:32:32|1.4832
09:32:33|1.4832
09:32:34|1.4832
09:32:35|1.4832
09:32:36|1.4827
09:32:37|1.4827
09:32:38|1.4827
09:32:39|1.4828
09:32:40|1.4828
09:32:41|1.4828
09:32:42|1.4828
09:32:43|1.4828
09:32:44|1.4828
09:32:45|1.4827
09:32:46|1.4827
09:32:47|1.4827
09:32:48|1.4831
09:32:49|1.4831
09:32:50|1.4828
09:32:51|1.4828
09:32:52|1.4828
09:32:53|1.4817
09:32:54|1.4817
09:32:55|1.4817
09:32:56|1.4817
09:32:58|1.4817
09:32:59|1.4817
09:33:00|1.4819
09:33:02|1.4816
09:33:03|1.4816
09:33:04|1.4812
09:33:05|1.4812
09:33:06|1.4788
09:33:07|1.4788
09:33:09|1.4788
09:33:10|1.4788
09:33:10|1.4796
09:33:12|1.4796
09:33:13|1.4798
09:33:14|1.4799
09:33:15|1.4799
09:33:16|1.4798
09:33:16|1.4771
09:33:18|1.4788
09:33:18|1.478
09:33:19|1.478
09:33:20|1.4768
09:33:23|1.4768
09:33:23|1.4768
09:33:25|1.4768
09:33:25|1.4783
09:33:26|1.4788
09:33:27|1.4798
09:33:28|1.4799
09:33:29|1.4799
09:33:30|1.4796
09:33:31|1.4795
09:33:32|1.4795
09:33:33|1.4795
09:33:34|1.4795
09:33:35|1.4792
09:33:36|1.4792
09:33:38|1.479
09:33:38|1.479
09:33:39|1.479
09:33:40|1.479
09:33:41|1.479
09:33:42|1.4784
09:33:43|1.4777
09:33:44|1.4777
09:33:45|1.4777
09:33:46|1.4787
09:33:47|1.4782
09:33:48|1.4779
09:33:49|1.4779
09:33:50|1.4779
09:33:51|1.4781
09:33:52|1.4781
09:33:54|1.4781
09:33:55|1.478
09:33:56|1.4781
09:33:57|1.4781
09:33:58|1.478
09:34:00|1.478
09:34:01|1.4779
09:34:02|1.478
09:34:04|1.4779
09:34:05|1.4779
09:34:06|1.4779
09:34:07|1.4779
09:34:08|1.4779
09:34:09|1.4776
09:34:10|1.4778
09:34:11|1.4778
09:34:11|1.4778
09:34:13|1.4778
09:34:13|1.4779
09:34:14|1.4779
09:34:16|1.4779
09:34:16|1.4779
09:34:18|1.4779
09:34:19|1.4779
09:34:20|1.4776
09:34:21|1.4776
09:34:22|1.478
09:34:22|1.4776
09:34:24|1.4776
09:34:26|1.4777
09:34:26|1.4777
09:34:27|1.478
09:34:28|1.478
09:34:29|1.4778
09:34:30|1.4778
09:34:31|1.4778
09:34:32|1.4778
09:34:34|1.478
09:34:34|1.4781
09:34:35|1.4782
09:34:36|1.4784
09:34:37|1.4784
09:34:39|1.4788
09:34:39|1.4786
09:34:41|1.4786
09:34:41|1.4786
09:34:42|1.479
09:34:43|1.4794
09:34:44|1.4794
09:34:45|1.4794
09:34:46|1.4794
09:34:47|1.4785
09:34:48|1.4785
09:34:49|1.4789
09:34:50|1.4791
09:34:51|1.4791
09:34:52|1.4791
09:34:53|1.4791
09:34:54|1.4791
09:34:55|1.4791
09:34:56|1.4788
09:34:57|1.4788
09:34:58|1.4788
09:34:59|1.479
09:35:01|1.4789
09:35:02|1.4791
09:35:04|1.4792
09:35:06|1.4792
09:35:07|1.479
09:35:07|1.479
09:35:09|1.479
09:35:10|1.479
09:35:11|1.4794
09:35:12|1.4794
09:35:13|1.4795
09:35:14|1.4794
09:35:15|1.4793
09:35:16|1.479
09:35:17|1.479
09:35:18|1.479
09:35:19|1.479
09:35:20|1.479
09:35:21|1.479
09:35:22|1.4788
09:35:23|1.4788
09:35:24|1.4788
09:35:25|1.4784
09:35:26|1.4784
09:35:27|1.4784
09:35:28|1.4784
09:35:29|1.4787
09:35:30|1.4783
09:35:31|1.4784
09:35:32|1.4784
09:35:33|1.4784
09:35:34|1.4784
09:35:35|1.478
09:35:36|1.4774
09:35:37|1.4776
09:35:38|1.4776
09:35:39|1.4776
09:35:40|1.4776
09:35:41|1.4776
09:35:42|1.476
09:35:43|1.476
09:35:44|1.4766
09:35:45|1.4763
09:35:46|1.4757
09:35:47|1.4757
09:35:48|1.4757
09:35:49|1.4762
09:35:50|1.476
09:35:51|1.476
09:35:52|1.4763
09:35:53|1.4753
09:35:54|1.4759
09:35:55|1.4759
09:35:56|1.4759
09:35:57|1.4756
09:35:58|1.4756
09:35:59|1.4756
09:36:00|1.4752
09:36:02|1.4752
09:36:04|1.4752
09:36:06|1.4751
09:36:07|1.4751
09:36:08|1.4751
09:36:09|1.4749
09:36:10|1.4749
09:36:12|1.4752
09:36:12|1.4752
09:36:14|1.4752
09:36:15|1.4752
09:36:15|1.4749
09:36:17|1.4749
09:36:18|1.4749
09:36:19|1.4749
09:36:20|1.475
09:36:20|1.4752
09:36:22|1.4752
09:36:23|1.4753
09:36:24|1.4753
09:36:25|1.4753
09:36:26|1.4753
09:36:26|1.4748
09:36:28|1.4753
09:36:28|1.4744
09:36:31|1.4753
09:36:31|1.4746
09:36:33|1.4749
09:36:33|1.4749
09:36:35|1.4753
09:36:35|1.4753
09:36:36|1.4757
09:36:38|1.4756
09:36:39|1.4756
09:36:39|1.4756
09:36:40|1.4754
09:36:42|1.4753
09:36:43|1.4753
09:36:44|1.4752
09:36:45|1.4752
09:36:46|1.4751
09:36:46|1.4751
09:36:48|1.4751
09:36:48|1.4751
09:36:49|1.4732
09:36:50|1.4726
09:36:52|1.4741
09:36:52|1.4732
09:36:53|1.4739
09:36:54|1.4739
09:36:56|1.4742
09:36:57|1.4742
09:36:58|1.4742
09:36:58|1.4741
09:36:59|1.4741
09:37:00|1.4741
09:37:03|1.4741
09:37:04|1.4735
09:37:05|1.475
09:37:07|1.475
09:37:08|1.4752
09:37:10|1.4754
09:37:10|1.4755
09:37:12|1.4755
09:37:12|1.4755
09:37:14|1.4754
09:37:16|1.4754
09:37:16|1.4755
09:37:17|1.4755
09:37:18|1.4755
09:37:20|1.4757
09:37:20|1.4757
09:37:21|1.4757
09:37:22|1.4758
09:37:23|1.4759
09:37:25|1.4759
09:37:25|1.4764
09:37:27|1.4773
09:37:27|1.4774
09:37:29|1.4774
09:37:30|1.4775
09:37:31|1.4775
09:37:31|1.4775
09:37:32|1.4775
09:37:33|1.4775
09:37:35|1.4775
09:37:35|1.4775
09:37:36|1.4775
09:37:38|1.4776
09:37:39|1.4776
09:37:40|1.4776
09:37:41|1.4789
09:37:42|1.4793
09:37:43|1.4793
09:37:44|1.479
09:37:45|1.479
09:37:46|1.4792
09:37:47|1.479
09:37:48|1.479
09:37:49|1.479
09:37:50|1.479
09:37:51|1.479
09:37:52|1.479
09:37:53|1.479
09:37:54|1.479
09:37:55|1.479
09:37:56|1.479
09:37:57|1.4795
09:37:58|1.4795
09:37:59|1.4795
09:38:00|1.4795
09:38:01|1.4795
09:38:03|1.4793
09:38:04|1.4795
09:38:06|1.4795
09:38:08|1.4793
09:38:08|1.4793
09:38:09|1.4793
09:38:10|1.4793
09:38:12|1.4793
09:38:13|1.4793
09:38:14|1.4793
09:38:15|1.4793
09:38:16|1.4793
09:38:17|1.4792
09:38:18|1.4793
09:38:19|1.4793
09:38:21|1.4793
09:38:22|1.4797
09:38:23|1.4807
09:38:24|1.4807
09:38:25|1.4811
09:38:26|1.4812
09:38:27|1.4814
09:38:27|1.4813
09:38:29|1.4813
09:38:30|1.4814
09:38:31|1.4814
09:38:32|1.4813
09:38:33|1.4813
09:38:34|1.4818
09:38:35|1.482
09:38:36|1.4821
09:38:36|1.4821
09:38:37|1.4821
09:38:39|1.4821
09:38:40|1.4826
09:38:41|1.4829
09:38:42|1.4829
09:38:43|1.4829
09:38:44|1.4833
09:38:45|1.4833
09:38:45|1.4833
09:38:46|1.4835
09:38:48|1.4836
09:38:49|1.4838
09:38:50|1.4837
09:38:50|1.4837
09:38:52|1.4834
09:38:53|1.4835
09:38:54|1.4831
09:38:55|1.4834
09:38:55|1.4834
09:38:57|1.4834
09:38:58|1.4825
09:38:59|1.4825
09:39:00|1.4825
09:39:01|1.4825
09:39:02|1.4825
09:39:03|1.4825
09:39:05|1.4831
09:39:05|1.483
09:39:07|1.4833
09:39:08|1.4834
09:39:09|1.4835
09:39:10|1.4835
09:39:12|1.4834
09:39:12|1.4834
09:39:13|1.4835
09:39:14|1.4835
09:39:15|1.4839
09:39:16|1.4841
09:39:17|1.4841
09:39:18|1.4841
09:39:19|1.4841
09:39:21|1.4841
09:39:21|1.4839
09:39:23|1.4836
09:39:24|1.4836
09:39:25|1.4833
09:39:27|1.4834
09:39:28|1.4834
09:39:29|1.4834
09:39:30|1.4834
09:39:31|1.4834
09:39:31|1.4834
09:39:33|1.4835
09:39:34|1.4835
09:39:35|1.4834
09:39:36|1.483
09:39:37|1.4828
09:39:38|1.4828
09:39:39|1.4828
09:39:40|1.4828
09:39:41|1.4828
09:39:42|1.4829
09:39:43|1.4829
09:39:44|1.4829
09:39:45|1.4829
09:39:46|1.4829
09:39:47|1.4829
09:39:48|1.4829
09:39:48|1.4829
09:39:50|1.4829
09:39:51|1.4829
09:39:52|1.4829
09:39:53|1.4829
09:39:54|1.4829
09:39:55|1.4829
09:39:56|1.4827
09:39:57|1.4827
09:39:58|1.4827
09:39:59|1.4827
09:40:00|1.4827
09:40:01|1.4827
09:40:02|1.4827
09:40:03|1.4827
09:40:04|1.4825
09:40:06|1.4825
09:40:08|1.4832
09:40:09|1.4832
09:40:10|1.4832
09:40:11|1.4821
09:40:12|1.4821
09:40:13|1.4821
09:40:14|1.4821
09:40:15|1.4821
09:40:15|1.4821
09:40:17|1.4821
09:40:18|1.483
09:40:19|1.4827
09:40:20|1.4825
09:40:21|1.4825
09:40:22|1.4825
09:40:22|1.4825
09:40:24|1.4825
09:40:25|1.4825
09:40:25|1.4825
09:40:27|1.4825
09:40:28|1.483
09:40:29|1.483
09:40:30|1.483
09:40:32|1.483
09:40:32|1.483
09:40:33|1.483
09:40:35|1.4834
09:40:35|1.4838
09:40:37|1.4838
09:40:37|1.4838
09:40:38|1.4847
09:40:39|1.4843
09:40:40|1.485
09:40:41|1.485
09:40:43|1.485
09:40:43|1.485
09:40:45|1.4861
09:40:46|1.4863
09:40:46|1.4865
09:40:47|1.4861
09:40:48|1.4861
09:40:49|1.4861
09:40:51|1.4861
09:40:51|1.4861
09:40:52|1.4864
09:40:53|1.4864
09:40:54|1.4864
09:40:55|1.4866
09:40:56|1.4864
09:40:58|1.4864
09:40:58|1.4864
09:40:59|1.4865
09:41:00|1.4865
09:41:02|1.4864
09:41:02|1.4865
09:41:03|1.487
09:41:04|1.487
09:41:06|1.487
09:41:08|1.487
09:41:10|1.4863
09:41:12|1.4861
09:41:12|1.4861
09:41:13|1.4859
09:41:15|1.4858
09:41:16|1.4856
09:41:17|1.4853
09:41:18|1.4853
09:41:19|1.4851
09:41:20|1.4852
09:41:21|1.4851
09:41:22|1.4851
09:41:23|1.4852
09:41:24|1.4852
09:41:26|1.485
09:41:26|1.485
09:41:27|1.485
09:41:29|1.485
09:41:29|1.485
09:41:30|1.4846
09:41:31|1.4852
09:41:32|1.4852
09:41:33|1.4852
09:41:34|1.4852
09:41:36|1.4843
09:41:36|1.4845
09:41:37|1.4846
09:41:38|1.4846
09:41:39|1.485
09:41:40|1.485
09:41:41|1.485
09:41:42|1.485
09:41:43|1.4849
09:41:44|1.4849
09:41:46|1.4852
09:41:47|1.4852
09:41:48|1.4852
09:41:49|1.4851
09:41:50|1.4851
09:41:51|1.4851
09:41:52|1.4851
09:41:53|1.4851
09:41:54|1.4849
09:41:55|1.4849
09:41:56|1.4849
09:41:57|1.4849
09:41:58|1.4849
09:41:59|1.4852
09:42:00|1.4858
09:42:01|1.4859
09:42:02|1.4859
09:42:03|1.4859
09:42:04|1.4859
09:42:05|1.4859
09:42:06|1.4846
09:42:08|1.4857
09:42:10|1.4857
09:42:10|1.4857
09:42:11|1.4851
09:42:13|1.4851
09:42:15|1.4851
09:42:16|1.4858
09:42:18|1.4858
09:42:19|1.4858
09:42:19|1.4855
09:42:21|1.4855
09:42:22|1.4855
09:42:22|1.4855
09:42:25|1.4855
09:42:25|1.4855
09:42:26|1.4855
09:42:27|1.4856
09:42:28|1.4858
09:42:30|1.4858
09:42:31|1.4855
09:42:32|1.4855
09:42:33|1.4853
09:42:34|1.4853
09:42:35|1.4855
09:42:36|1.4854
09:42:37|1.4854
09:42:38|1.4854
09:42:39|1.4854
09:42:40|1.4854
09:42:41|1.4853
09:42:42|1.4853
09:42:43|1.4853
09:42:44|1.4853
09:42:45|1.4853
09:42:46|1.4849
09:42:47|1.4852
09:42:48|1.4852
09:42:49|1.4852
09:42:50|1.4852
09:42:51|1.4852
09:42:52|1.4852
09:42:53|1.4852
09:42:54|1.4852
09:42:55|1.4852
09:42:56|1.4852
09:42:57|1.4852
09:42:58|1.4854
09:42:59|1.4855
09:43:00|1.4855
09:43:02|1.4858
09:43:04|1.4858
09:43:04|1.4857
09:43:05|1.4857
09:43:07|1.4857
09:43:09|1.4858
09:43:09|1.4858
09:43:11|1.4857
09:43:12|1.4857
09:43:13|1.4857
09:43:14|1.4857
09:43:16|1.4857
09:43:17|1.4857
09:43:18|1.4857
09:43:19|1.4857
09:43:20|1.4856
09:43:21|1.4851
09:43:22|1.4845
09:43:22|1.4841
09:43:24|1.4832
09:43:24|1.4837
09:43:26|1.4837
09:43:27|1.4837
09:43:28|1.4843
09:43:29|1.4834
09:43:30|1.4834
09:43:31|1.4834
09:43:32|1.4834
09:43:33|1.4835
09:43:34|1.4835
09:43:35|1.4835
09:43:35|1.4835
09:43:37|1.4835
09:43:38|1.4835
09:43:39|1.4832
09:43:40|1.4831
09:43:41|1.4831
09:43:41|1.4829
09:43:43|1.4829
09:43:44|1.4829
09:43:45|1.4832
09:43:45|1.4832
09:43:47|1.4832
09:43:48|1.4832
09:43:49|1.4832
09:43:50|1.4832
09:43:51|1.4832
09:43:52|1.4835
09:43:53|1.483
09:43:54|1.4826
09:43:55|1.4826
09:43:56|1.482
09:43:57|1.4824
09:43:58|1.4818
09:43:59|1.4819
09:44:00|1.4819
09:44:01|1.4819
09:44:02|1.4819
09:44:03|1.4819
09:44:04|1.481
09:44:05|1.481
09:44:06|1.481
09:44:07|1.4808
09:44:08|1.4806
09:44:10|1.4802
09:44:12|1.4809
09:44:12|1.4809
09:44:13|1.4809
09:44:15|1.4813
09:44:16|1.4813
09:44:17|1.4809
09:44:18|1.4815
09:44:19|1.4817
09:44:20|1.4817
09:44:21|1.4817
09:44:22|1.4813
09:44:23|1.4813
09:44:24|1.4807
09:44:26|1.4805
09:44:27|1.4805
09:44:28|1.4805
09:44:29|1.4805
09:44:30|1.4805
09:44:31|1.481
09:44:32|1.481
09:44:34|1.481
09:44:34|1.481
09:44:35|1.481
09:44:36|1.481
09:44:38|1.481
09:44:38|1.481
09:44:40|1.481
09:44:40|1.4823
09:44:42|1.4817
09:44:43|1.4819
09:44:43|1.4812
09:44:45|1.4806
09:44:45|1.4806
09:44:47|1.481
09:44:47|1.481
09:44:48|1.4809
09:44:50|1.4809
09:44:50|1.4799
09:44:51|1.4799
09:44:52|1.4799
09:44:53|1.481
09:44:55|1.481
09:44:56|1.481
09:44:56|1.4811
09:44:57|1.4811
09:44:58|1.4811
09:44:59|1.4811
09:45:01|1.4811
09:45:01|1.4806
09:45:03|1.4806
09:45:04|1.4806
09:45:04|1.4806
09:45:05|1.4811
09:45:06|1.4811
09:45:07|1.4819
09:45:08|1.4815
09:45:10|1.4815
09:45:11|1.4805
09:45:13|1.4806
09:45:15|1.4806
09:45:16|1.4805
09:45:18|1.4803
09:45:19|1.4803
09:45:20|1.4799
09:45:20|1.4799
09:45:22|1.4802
09:45:23|1.4802
09:45:24|1.4802
09:45:25|1.4802
09:45:26|1.4802
09:45:27|1.4802
09:45:27|1.48
09:45:29|1.48
09:45:30|1.48
09:45:31|1.4796
09:45:32|1.4797
09:45:33|1.4797
09:45:34|1.4794
09:45:35|1.4791
09:45:36|1.4791
09:45:36|1.4791
09:45:37|1.4791
09:45:39|1.4796
09:45:40|1.4794
09:45:42|1.479
09:45:42|1.479
09:45:43|1.479
09:45:44|1.479
09:45:45|1.4787
09:45:46|1.4787
09:45:47|1.4788
09:45:48|1.4788
09:45:49|1.4788
09:45:50|1.479
09:45:51|1.4794
09:45:52|1.4802
09:45:53|1.4802
09:45:54|1.4794
09:45:55|1.4794
09:45:56|1.4794
09:45:57|1.4794
09:45:58|1.4791
09:45:59|1.4791
09:46:00|1.4791
09:46:01|1.479
09:46:02|1.4788
09:46:03|1.4788
09:46:04|1.4788
09:46:05|1.4788
09:46:06|1.4788
09:46:08|1.4788
09:46:08|1.4788
09:46:09|1.4797
09:46:11|1.4796
09:46:12|1.4796
09:46:13|1.48
09:46:14|1.48
09:46:15|1.48
09:46:16|1.48
09:46:17|1.48
09:46:19|1.4801
09:46:20|1.4801
09:46:21|1.48
09:46:22|1.48
09:46:23|1.48
09:46:24|1.48
09:46:24|1.48
09:46:26|1.48
09:46:27|1.48
09:46:28|1.48
09:46:29|1.4799
09:46:30|1.4799
09:46:31|1.4795
09:46:32|1.4798
09:46:33|1.4798
09:46:34|1.4798
09:46:35|1.4798
09:46:36|1.4798
09:46:37|1.4795
09:46:38|1.4798
09:46:39|1.4798
09:46:40|1.4798
09:46:41|1.4798
09:46:42|1.4798
09:46:43|1.4798
09:46:44|1.4798
09:46:45|1.4795
09:46:46|1.4799
09:46:47|1.4799
09:46:48|1.4799
09:46:49|1.4797
09:46:50|1.4786
09:46:51|1.4796
09:46:52|1.4796
09:46:53|1.4796
09:46:54|1.4796
09:46:55|1.4796
09:46:56|1.4788
09:46:57|1.4788
09:46:58|1.4788
09:46:59|1.4788
09:47:00|1.4791
09:47:02|1.4788
09:47:02|1.4788
09:47:04|1.4788
09:47:05|1.4786
09:47:05|1.4785
09:47:07|1.4782
09:47:07|1.4782
09:47:09|1.4783
09:47:10|1.4783
09:47:11|1.4783
09:47:13|1.4783
09:47:13|1.4783
09:47:16|1.4783
09:47:17|1.4783
09:47:17|1.4783
09:47:19|1.4783
09:47:19|1.4783
09:47:20|1.4783
09:47:21|1.4781
09:47:22|1.4781
09:47:23|1.4781
09:47:24|1.4779
09:47:25|1.4779
09:47:26|1.4779
09:47:27|1.4779
09:47:29|1.4781
09:47:29|1.4783
09:47:30|1.4781
09:47:31|1.4781
09:47:33|1.4779
09:47:33|1.4779
09:47:34|1.4779
09:47:35|1.4779
09:47:36|1.4778
09:47:38|1.4778
09:47:39|1.4773
09:47:40|1.4773
09:47:41|1.4773
09:47:42|1.4773
09:47:43|1.4773
09:47:44|1.4773
09:47:45|1.4777
09:47:46|1.4777
09:47:48|1.4777
09:47:49|1.4777
09:47:50|1.4777
09:47:50|1.4777
09:47:51|1.4777
09:47:53|1.4769
09:47:53|1.4769
09:47:55|1.4769
09:47:56|1.4769
09:47:57|1.4773
09:47:57|1.4773
09:47:59|1.4768
09:48:00|1.4774
09:48:01|1.4769
09:48:02|1.4769
09:48:03|1.4769
09:48:04|1.4771
09:48:06|1.4771
09:48:06|1.4771
09:48:07|1.477
09:48:08|1.477
09:48:09|1.477
09:48:10|1.477
09:48:13|1.4767
09:48:14|1.477
09:48:16|1.477
09:48:16|1.477
09:48:19|1.477
09:48:20|1.4776
09:48:21|1.4771
09:48:21|1.4771
09:48:22|1.4771
09:48:24|1.4771
09:48:25|1.4771
09:48:26|1.4773
09:48:26|1.4776
09:48:28|1.4775
09:48:29|1.4775
09:48:31|1.4775
09:48:31|1.4775
09:48:32|1.4777
09:48:33|1.4779
09:48:34|1.4775
09:48:35|1.4775
09:48:36|1.4781
09:48:37|1.4781
09:48:38|1.4781
09:48:39|1.4781
09:48:40|1.4788
09:48:41|1.4788
09:48:42|1.4796
09:48:43|1.4796
09:48:44|1.4788
09:48:45|1.4788
09:48:46|1.4788
09:48:47|1.479
09:48:48|1.479
09:48:49|1.479
09:48:50|1.479
09:48:51|1.479
09:48:52|1.479
09:48:53|1.479
09:48:54|1.479
09:48:55|1.4788
09:48:56|1.4788
09:48:57|1.4781
09:48:58|1.4784
09:48:59|1.4781
09:49:00|1.4782
09:49:01|1.4782
09:49:03|1.4782
09:49:04|1.4781
09:49:05|1.4781
09:49:06|1.4781
09:49:07|1.4782
09:49:09|1.4782
09:49:10|1.4782
09:49:11|1.4782
09:49:11|1.4781
09:49:12|1.4781
09:49:15|1.4776
09:49:15|1.4776
09:49:17|1.4776
09:49:17|1.4776
09:49:19|1.4783
09:49:20|1.4783
09:49:21|1.4783
09:49:22|1.4783
09:49:23|1.4777
09:49:25|1.4777
09:49:26|1.4777
09:49:27|1.4782
09:49:28|1.4782
09:49:29|1.4782
09:49:30|1.4782
09:49:31|1.4783
09:49:32|1.4786
09:49:33|1.4793
09:49:34|1.4793
09:49:35|1.4796
09:49:36|1.4796
09:49:37|1.4796
09:49:38|1.4796
09:49:40|1.4799
09:49:40|1.4799
09:49:42|1.4799
09:49:42|1.4799
09:49:43|1.4799
09:49:44|1.48
09:49:46|1.48
09:49:47|1.48
09:49:47|1.4799
09:49:49|1.4799
09:49:50|1.4799
09:49:50|1.4799
09:49:52|1.4799
09:49:53|1.4799
09:49:54|1.4799
09:49:54|1.4784
09:49:55|1.4784
09:49:56|1.479
09:49:57|1.4788
09:49:59|1.4782
09:50:00|1.4782
09:50:01|1.4782
09:50:02|1.4782
09:50:02|1.478
09:50:04|1.478
09:50:04|1.478
09:50:05|1.478
09:50:06|1.4771
09:50:08|1.4776
09:50:09|1.4776
09:50:09|1.4776
09:50:11|1.4772
09:50:11|1.4772
09:50:13|1.4771
09:50:14|1.4771
09:50:16|1.477
09:50:17|1.477
09:50:18|1.4767
09:50:20|1.4769
09:50:21|1.4767
09:50:22|1.4767
09:50:22|1.4766
09:50:24|1.4766
09:50:24|1.4766
09:50:26|1.4764
09:50:27|1.476
09:50:28|1.476
09:50:29|1.4758
09:50:30|1.4757
09:50:31|1.4757
09:50:33|1.4755
09:50:34|1.4755
09:50:34|1.4754
09:50:35|1.475
09:50:37|1.4749
09:50:38|1.4749
09:50:39|1.4753
09:50:40|1.4753
09:50:40|1.4753
09:50:41|1.4753
09:50:42|1.4753
09:50:43|1.475
09:50:44|1.4751
09:50:46|1.4747
09:50:47|1.4748
09:50:48|1.4748
09:50:48|1.4753
09:50:49|1.4761
09:50:51|1.4772
09:50:52|1.4772
09:50:52|1.477
09:50:54|1.477
09:50:54|1.477
09:50:56|1.477
09:50:57|1.4761
09:50:58|1.4759
09:50:58|1.4759
09:50:59|1.4759
09:51:01|1.475
09:51:01|1.475
09:51:02|1.475
09:51:04|1.475
09:51:04|1.4758
09:51:05|1.475
09:51:06|1.475
09:51:07|1.475
09:51:09|1.475
09:51:10|1.475
09:51:10|1.475
09:51:11|1.475
09:51:12|1.4745
09:51:14|1.4744
09:51:14|1.4744
09:51:15|1.4744
09:51:18|1.4744
09:51:18|1.4744
09:51:20|1.4745
09:51:22|1.4745
09:51:23|1.4745
09:51:25|1.4744
09:51:25|1.4744
09:51:27|1.4744
09:51:28|1.4745
09:51:28|1.4745
09:51:31|1.4745
09:51:31|1.4744
09:51:32|1.4744
09:51:33|1.4744
09:51:34|1.4744
09:51:35|1.4742
09:51:36|1.4742
09:51:37|1.4742
09:51:38|1.4742
09:51:39|1.4741
09:51:40|1.4741
09:51:41|1.4741
09:51:42|1.4741
09:51:43|1.4741
09:51:44|1.4741
09:51:46|1.4741
09:51:47|1.474
09:51:48|1.474
09:51:49|1.474
09:51:50|1.474
09:51:51|1.474
09:51:52|1.4739
09:51:53|1.4736
09:51:54|1.4736
09:51:55|1.4735
09:51:56|1.4734
09:51:57|1.4734
09:51:58|1.4731
09:51:59|1.4731
09:52:00|1.4731
09:52:02|1.4731
09:52:03|1.4731
09:52:03|1.4731
09:52:04|1.4726
09:52:06|1.4727
09:52:06|1.4732
09:52:08|1.4715
09:52:08|1.4715
09:52:10|1.4731
09:52:11|1.4731
09:52:12|1.4728
09:52:13|1.4728
09:52:14|1.4728
09:52:15|1.4728
09:52:15|1.4728
09:52:17|1.4728
09:52:18|1.4724
09:52:19|1.4724
09:52:21|1.4725
09:52:23|1.4727
09:52:24|1.4727
09:52:25|1.4727
09:52:26|1.4728
09:52:27|1.4728
09:52:28|1.4728
09:52:29|1.4728
09:52:30|1.4726
09:52:31|1.4726
09:52:32|1.4726
09:52:33|1.4726
09:52:34|1.4726
09:52:35|1.4726
09:52:36|1.4726
09:52:37|1.4726
09:52:38|1.4723
09:52:39|1.4722
09:52:40|1.4713
09:52:41|1.4722
09:52:42|1.4722
09:52:43|1.4722
09:52:44|1.4724
09:52:45|1.4724
09:52:47|1.4725
09:52:48|1.4724
09:52:49|1.472
09:52:49|1.472
09:52:51|1.4715
09:52:52|1.4715
09:52:53|1.4719
09:52:54|1.4715
09:52:55|1.4715
09:52:56|1.4715
09:52:57|1.47
09:52:58|1.4709
09:52:59|1.4702
09:53:00|1.4707
09:53:01|1.4709
09:53:02|1.4702
09:53:03|1.4702
09:53:04|1.4702
09:53:05|1.4709
09:53:06|1.4709
09:53:07|1.4704
09:53:08|1.4705
09:53:09|1.4708
09:53:10|1.4708
09:53:11|1.4708
09:53:12|1.4708
09:53:13|1.4708
09:53:14|1.4708
09:53:15|1.4703
09:53:16|1.4703
09:53:18|1.4707
09:53:19|1.4707
09:53:21|1.4715
09:53:21|1.4715
09:53:23|1.4715
09:53:24|1.4714
09:53:25|1.4715
09:53:25|1.4715
09:53:27|1.4715
09:53:28|1.471
09:53:29|1.471
09:53:30|1.471
09:53:31|1.471
09:53:32|1.4708
09:53:33|1.471
09:53:34|1.471
09:53:35|1.471
09:53:36|1.471
09:53:38|1.471
09:53:40|1.471
09:53:40|1.4706
09:53:42|1.4706
09:53:42|1.4706
09:53:43|1.4706
09:53:44|1.4702
09:53:46|1.4705
09:53:47|1.4705
09:53:47|1.4705
09:53:49|1.47
09:53:49|1.47
09:53:51|1.47
09:53:52|1.4705
09:53:52|1.4704
09:53:54|1.4704
09:53:54|1.4706
09:53:55|1.4706
09:53:57|1.4714
09:53:58|1.4711
09:53:58|1.4705
09:54:00|1.4705
09:54:01|1.4705
09:54:02|1.4705
09:54:03|1.4705
09:54:03|1.4707
09:54:05|1.4707
09:54:06|1.4707
09:54:07|1.4707
09:54:08|1.4707
09:54:09|1.4709
09:54:09|1.4706
09:54:11|1.4706
09:54:12|1.4706
09:54:13|1.4706
09:54:13|1.4706
09:54:14|1.4715
09:54:15|1.4715
09:54:16|1.4715
09:54:18|1.4715
09:54:19|1.4724
09:54:21|1.4724
09:54:22|1.4725
09:54:23|1.4725
09:54:25|1.4725
09:54:27|1.4729
09:54:27|1.4733
09:54:29|1.4733
09:54:30|1.4728
09:54:30|1.4725
09:54:31|1.4725
09:54:32|1.4725
09:54:34|1.473
09:54:34|1.473
09:54:35|1.4737
09:54:37|1.4737
09:54:37|1.4737
09:54:39|1.4739
09:54:39|1.4739
09:54:41|1.4734
09:54:41|1.4734
09:54:43|1.4733
09:54:44|1.4725
09:54:45|1.4732
09:54:46|1.4732
09:54:47|1.4732
09:54:48|1.4732
09:54:49|1.4732
09:54:50|1.4732
09:54:51|1.4732
09:54:52|1.4732
09:54:53|1.4732
09:54:54|1.4727
09:54:55|1.4728
09:54:56|1.4728
09:54:57|1.4722
09:54:58|1.4722
09:54:59|1.4721
09:55:00|1.4712
09:55:01|1.471
09:55:02|1.471
09:55:03|1.472
09:55:04|1.4728
09:55:05|1.4728
09:55:06|1.472
09:55:07|1.4726
09:55:08|1.4729
09:55:09|1.4737
09:55:10|1.4736
09:55:11|1.4736
09:55:12|1.4736
09:55:14|1.4733
09:55:15|1.4722
09:55:16|1.4732
09:55:17|1.4729
09:55:18|1.4729
09:55:19|1.4729
09:55:21|1.4731
09:55:21|1.4731
09:55:24|1.4726
09:55:24|1.474
09:55:26|1.474
09:55:27|1.474
09:55:28|1.4737
09:55:29|1.4737
09:55:30|1.474
09:55:31|1.4748
09:55:32|1.4748
09:55:33|1.4748
09:55:34|1.4744
09:55:35|1.4744
09:55:36|1.4744
09:55:37|1.4744
09:55:38|1.4742
09:55:39|1.4741
09:55:40|1.4738
09:55:41|1.4738
09:55:42|1.4738
09:55:43|1.4737
09:55:44|1.4737
09:55:45|1.4737
09:55:46|1.4737
09:55:47|1.4734
09:55:48|1.4732
09:55:49|1.4732
09:55:50|1.4732
09:55:52|1.4732
09:55:53|1.4732
09:55:53|1.473
09:55:55|1.4729
09:55:56|1.4729
09:55:57|1.4729
09:55:58|1.4729
09:55:59|1.4729
09:56:00|1.4727
09:56:01|1.4727
09:56:02|1.4722
09:56:02|1.4712
09:56:04|1.4712
09:56:05|1.4712
09:56:06|1.4712
09:56:07|1.4712
09:56:07|1.4712
09:56:08|1.4713
09:56:09|1.4719
09:56:11|1.4723
09:56:12|1.4712
09:56:14|1.4723
09:56:14|1.4723
09:56:15|1.4722
09:56:16|1.4722
09:56:17|1.4721
09:56:19|1.4709
09:56:19|1.4709
09:56:22|1.4709
09:56:23|1.471
09:56:24|1.471
09:56:26|1.4712
09:56:27|1.4709
09:56:28|1.4701
09:56:29|1.4701
09:56:30|1.4709
09:56:31|1.4705
09:56:32|1.4705
09:56:33|1.4704
09:56:33|1.4704
09:56:35|1.4704
09:56:36|1.4704
09:56:37|1.4704
09:56:38|1.4703
09:56:39|1.4703
09:56:40|1.4703
09:56:41|1.4702
09:56:41|1.4706
09:56:43|1.4706
09:56:44|1.47
09:56:45|1.47
09:56:45|1.4703
09:56:46|1.4703
09:56:48|1.4695
09:56:49|1.4693
09:56:50|1.4691
09:56:51|1.4687
09:56:52|1.4691
09:56:53|1.4687
09:56:53|1.4688
09:56:54|1.4699
09:56:55|1.4699
09:56:56|1.4699
09:56:58|1.4691
09:56:59|1.4691
09:57:00|1.4691
09:57:00|1.4691
09:57:02|1.4691
09:57:03|1.4691
09:57:04|1.4689
09:57:04|1.4689
09:57:06|1.4689
09:57:07|1.4689
09:57:08|1.4689
09:57:09|1.4689
09:57:10|1.4688
09:57:11|1.4688
09:57:11|1.4688
09:57:14|1.4689
09:57:14|1.4689
09:57:16|1.4689
09:57:17|1.4689
09:57:18|1.4689
09:57:19|1.4689
09:57:20|1.4689
09:57:20|1.4688
09:57:23|1.4688
09:57:24|1.4689
09:57:25|1.4689
09:57:26|1.4684
09:57:28|1.4684
09:57:29|1.4684
09:57:30|1.4682
09:57:32|1.4681
09:57:33|1.4681
09:57:34|1.4681
09:57:36|1.4678
09:57:36|1.4681
09:57:37|1.4681
09:57:38|1.4681
09:57:39|1.4682
09:57:41|1.4682
09:57:42|1.4682
09:57:43|1.4682
09:57:44|1.4682
09:57:45|1.4682
09:57:46|1.4682
09:57:47|1.4682
09:57:48|1.4682
09:57:49|1.4679
09:57:50|1.468
09:57:51|1.4674
09:57:52|1.4674
09:57:53|1.468
09:57:54|1.468
09:57:55|1.468
09:57:56|1.4678
09:57:57|1.4671
09:57:59|1.4671
09:58:00|1.4671
09:58:00|1.4669
09:58:02|1.4669
09:58:03|1.4669
09:58:04|1.4669
09:58:05|1.467
09:58:06|1.4675
09:58:06|1.4672
09:58:08|1.4672
09:58:08|1.4672
09:58:10|1.4672
09:58:11|1.4672
09:58:11|1.4669
09:58:13|1.4662
09:58:13|1.4662
09:58:15|1.4662
09:58:16|1.4671
09:58:17|1.4671
09:58:18|1.4671
09:58:19|1.4671
09:58:20|1.4669
09:58:21|1.4669
09:58:21|1.4669
09:58:23|1.4669
09:58:25|1.4667
09:58:25|1.4663
09:58:28|1.4666
09:58:29|1.4665
09:58:31|1.4662
09:58:33|1.4667
09:58:34|1.4667
09:58:35|1.4667
09:58:36|1.4667
09:58:36|1.4665
09:58:37|1.4665
09:58:38|1.4665
09:58:39|1.4662
09:58:40|1.4668
09:58:43|1.4668
09:58:43|1.4668
09:58:44|1.4668
09:58:45|1.4668
09:58:46|1.4668
09:58:47|1.4668
09:58:48|1.4668
09:58:49|1.4667
09:58:50|1.4667
09:58:51|1.4665
09:58:52|1.4667
09:58:54|1.4667
09:58:54|1.4667
09:58:55|1.4668
09:58:56|1.4667
09:58:57|1.4667
09:58:58|1.4667
09:58:59|1.4667
09:59:00|1.4665
09:59:01|1.4665
09:59:03|1.4669
09:59:04|1.4669
09:59:05|1.4669
09:59:06|1.4669
09:59:07|1.4669
09:59:08|1.4669
09:59:09|1.4669
09:59:10|1.4674
09:59:11|1.4674
09:59:12|1.4674
09:59:13|1.4674
09:59:14|1.4667
09:59:15|1.4667
09:59:16|1.467
09:59:17|1.467
09:59:18|1.4672
09:59:19|1.4672
09:59:20|1.4672
09:59:21|1.4672
09:59:22|1.4672
09:59:23|1.4674
09:59:25|1.4674
09:59:27|1.4674
09:59:28|1.47
09:59:29|1.4706
09:59:30|1.471
09:59:30|1.4707
09:59:33|1.4702
09:59:34|1.4693
09:59:35|1.4693
09:59:35|1.4693
09:59:36|1.4693
09:59:38|1.4693
09:59:40|1.4693
09:59:40|1.4693
09:59:41|1.4685
09:59:42|1.4686
09:59:43|1.4695
09:59:44|1.4695
09:59:45|1.4693
09:59:46|1.4693
09:59:47|1.4693
09:59:48|1.47
09:59:49|1.47
09:59:50|1.4698
09:59:51|1.4698
09:59:53|1.4698
09:59:53|1.4698
09:59:54|1.4685
09:59:55|1.4685
09:59:56|1.4685
09:59:57|1.4685
09:59:58|1.4692
09:59:59|1.4692
10:00:00|1.4692
10:00:01|1.4692
10:00:02|1.4692
10:00:03|1.4692
10:00:04|1.4695
10:00:05|1.4691
10:00:06|1.4696
10:00:07|1.4696
10:00:08|1.4696
10:00:09|1.4686
10:00:10|1.4686
10:00:11|1.4683
10:00:12|1.4683
10:00:13|1.4686
10:00:14|1.4686
10:00:15|1.4686
10:00:16|1.4683
10:00:18|1.468
10:00:19|1.4684
10:00:20|1.4679
10:00:21|1.4679
10:00:22|1.4684
10:00:23|1.4684
10:00:24|1.4684
10:00:26|1.4678
10:00:27|1.4678
10:00:28|1.4678
10:00:30|1.468
10:00:30|1.4679
10:00:32|1.4679
10:00:33|1.4679
10:00:34|1.4684
10:00:35|1.4685
10:00:36|1.4693
10:00:37|1.47
10:00:37|1.4708
10:00:38|1.4708
10:00:39|1.4714
10:00:40|1.4705
10:00:42|1.4705
10:00:42|1.4705
10:00:43|1.4694
10:00:45|1.4694
10:00:46|1.4695
10:00:47|1.4708
10:00:47|1.4708
10:00:48|1.4707
10:00:50|1.4707
10:00:51|1.4707
10:00:52|1.4707
10:00:52|1.4707
10:00:53|1.4707
10:00:54|1.4707
10:00:55|1.4706
10:00:57|1.4706
10:00:57|1.471
10:00:59|1.471
10:00:59|1.4714
10:01:01|1.4713
10:01:01|1.4713
10:01:03|1.472
10:01:04|1.4719
10:01:04|1.4725
10:01:06|1.4726
10:01:06|1.4729
10:01:08|1.4728
10:01:08|1.4729
10:01:11|1.4736
10:01:11|1.4738
10:01:12|1.4741
10:01:13|1.473
10:01:14|1.4739
10:01:15|1.4731
10:01:16|1.4734
10:01:17|1.4734
10:01:18|1.4734
10:01:19|1.4734
10:01:20|1.4734
10:01:21|1.4733
10:01:22|1.4733
10:01:23|1.4732
10:01:25|1.4731
10:01:25|1.4731
10:01:27|1.4722
10:01:29|1.4725
10:01:31|1.4726
10:01:31|1.4726
10:01:33|1.4726
10:01:35|1.4726
10:01:36|1.4726
10:01:36|1.4725
10:01:38|1.4725
10:01:38|1.4719
10:01:39|1.4719
10:01:40|1.4719
10:01:41|1.4725
10:01:43|1.4722
10:01:44|1.4719
10:01:45|1.4719
10:01:46|1.4719
10:01:47|1.4719
10:01:48|1.4719
10:01:49|1.4719
10:01:50|1.4719
10:01:51|1.4725
10:01:52|1.4725
10:01:53|1.4723
10:01:54|1.4723
10:01:55|1.4716
10:01:56|1.4716
10:01:57|1.4716
10:01:58|1.4715
10:01:59|1.4715
10:02:00|1.4716
10:02:01|1.4716
10:02:02|1.4716
10:02:03|1.4723
10:02:04|1.4731
10:02:05|1.4731
10:02:06|1.4728
10:02:07|1.4728
10:02:09|1.4727
10:02:10|1.4727
10:02:10|1.4729
10:02:12|1.4729
10:02:13|1.4729
10:02:14|1.4729
10:02:15|1.4729
10:02:15|1.4726
10:02:17|1.473
10:02:18|1.473
10:02:19|1.4731
10:02:20|1.4731
10:02:21|1.4731
10:02:21|1.4731
10:02:22|1.4733
10:02:24|1.4733
10:02:25|1.4733
10:02:26|1.4733
10:02:26|1.4733
10:02:29|1.4728
10:02:30|1.4728
10:02:32|1.4726
10:02:33|1.4726
10:02:34|1.4728
10:02:35|1.4733
10:02:36|1.4733
10:02:37|1.4733
10:02:38|1.4733
10:02:40|1.4733
10:02:41|1.4733
10:02:41|1.4744
10:02:42|1.4744
10:02:43|1.4744
10:02:44|1.4742
10:02:45|1.4733
10:02:46|1.4741
10:02:47|1.4733
10:02:48|1.4739
10:02:49|1.4739
10:02:50|1.4739
10:02:51|1.4739
10:02:52|1.4739
10:02:53|1.4739
10:02:54|1.4739
10:02:55|1.4738
10:02:56|1.4738
10:02:57|1.4737
10:02:58|1.4737
10:02:59|1.4737
10:03:00|1.4742
10:03:01|1.4742
10:03:02|1.4742
10:03:03|1.4734
10:03:04|1.4734
10:03:05|1.4727
10:03:06|1.4719
10:03:08|1.4719
10:03:08|1.4719
10:03:09|1.4741
10:03:10|1.4741
10:03:11|1.4741
10:03:13|1.4743
10:03:13|1.4743
10:03:14|1.4743
10:03:15|1.4743
10:03:16|1.4741
10:03:17|1.4741
10:03:18|1.4741
10:03:19|1.4741
10:03:20|1.4732
10:03:21|1.474
10:03:22|1.474
10:03:23|1.474
10:03:24|1.4741
10:03:26|1.4741
10:03:26|1.4741
10:03:28|1.4748
10:03:30|1.475
10:03:31|1.475
10:03:33|1.4754
10:03:34|1.4749
10:03:35|1.475
10:03:36|1.4757
10:03:37|1.4751
10:03:38|1.475
10:03:39|1.4749
10:03:40|1.4753
10:03:42|1.475
10:03:43|1.475
10:03:44|1.475
10:03:45|1.4751
10:03:46|1.4751
10:03:47|1.4749
10:03:48|1.4749
10:03:49|1.4749
10:03:50|1.4749
10:03:51|1.4749
10:03:52|1.4745
10:03:53|1.4745
10:03:54|1.475
10:03:55|1.4752
10:03:56|1.4753
10:03:57|1.4755
10:03:58|1.4755
10:03:59|1.475
10:04:00|1.475
10:04:01|1.475
10:04:02|1.4748
10:04:03|1.4748
10:04:04|1.4748
10:04:05|1.4748
10:04:06|1.4752
10:04:08|1.4752
10:04:08|1.4754
10:04:10|1.4754
10:04:12|1.4754
10:04:12|1.4755
10:04:13|1.4755
10:04:14|1.4752
10:04:15|1.4752
10:04:16|1.4752
10:04:17|1.4752
10:04:18|1.4752
10:04:19|1.4756
10:04:20|1.4758
10:04:21|1.4758
10:04:22|1.4758
10:04:23|1.4759
10:04:24|1.4758
10:04:25|1.4758
10:04:26|1.4758
10:04:27|1.4758
10:04:29|1.4758
10:04:31|1.4759
10:04:33|1.4758
10:04:33|1.4758
10:04:36|1.4758
10:04:36|1.4758
10:04:37|1.4752
10:04:39|1.4752
10:04:40|1.4752
10:04:40|1.4757
10:04:41|1.4754
10:04:42|1.4751
10:04:44|1.474
10:04:44|1.475
10:04:45|1.475
10:04:46|1.4753
10:04:47|1.474
10:04:48|1.474
10:04:49|1.474
10:04:50|1.4738
10:04:51|1.4741
10:04:52|1.4746
10:04:54|1.4746
10:04:54|1.475
10:04:55|1.4743
10:04:56|1.4743
10:04:57|1.475
10:04:58|1.4742
10:04:59|1.4736
10:05:00|1.4739
10:05:02|1.4742
10:05:03|1.4742
10:05:04|1.4742
10:05:05|1.4742
10:05:06|1.4742
10:05:07|1.4742
10:05:08|1.4746
10:05:10|1.4747
10:05:10|1.4747
10:05:11|1.4739
10:05:13|1.4744
10:05:13|1.4744
10:05:14|1.4736
10:05:16|1.4736
10:05:17|1.4733
10:05:17|1.4733
10:05:18|1.4749
10:05:19|1.4749
10:05:21|1.4748
10:05:22|1.4741
10:05:24|1.4741
10:05:25|1.4746
10:05:25|1.4746
10:05:26|1.4746
10:05:28|1.4746
10:05:29|1.4746
10:05:31|1.4746
10:05:32|1.4746
10:05:34|1.4742
10:05:35|1.4737
10:05:36|1.4743
10:05:37|1.4743
10:05:39|1.474
10:05:39|1.474
10:05:41|1.474
10:05:41|1.4741
10:05:42|1.4741
10:05:44|1.4741
10:05:45|1.4742
10:05:46|1.4742
10:05:47|1.4745
10:05:48|1.4745
10:05:48|1.4744
10:05:49|1.4744
10:05:52|1.4744
10:05:52|1.4742
10:05:53|1.4742
10:05:54|1.4742
10:05:55|1.4742
10:05:56|1.4742
10:05:57|1.4742
10:05:59|1.4744
10:06:00|1.4745
10:06:01|1.4745
10:06:02|1.4745
10:06:03|1.4741
10:06:04|1.4741
10:06:05|1.4741
10:06:06|1.4741
10:06:07|1.4741
10:06:08|1.4741
10:06:10|1.4741
10:06:10|1.4742
10:06:11|1.4742
10:06:12|1.4742
10:06:13|1.4742
10:06:14|1.4741
10:06:15|1.4741
10:06:16|1.4741
10:06:17|1.4741
10:06:18|1.4741
10:06:20|1.4741
10:06:20|1.473
10:06:21|1.473
10:06:22|1.4737
10:06:23|1.4728
10:06:24|1.4731
10:06:25|1.4731
10:06:26|1.4731
10:06:27|1.4731
10:06:28|1.4731
10:06:29|1.4731
10:06:31|1.4731
10:06:33|1.4725
10:06:34|1.4722
10:06:35|1.472
10:06:37|1.4722
10:06:38|1.4719
10:06:39|1.4721
10:06:40|1.472
10:06:41|1.4716
10:06:42|1.4716
10:06:43|1.4716
10:06:43|1.4716
10:06:45|1.4716
10:06:46|1.4716
10:06:47|1.472
10:06:48|1.472
10:06:49|1.472
10:06:50|1.472
10:06:51|1.472
10:06:52|1.472
10:06:52|1.472
10:06:54|1.4716
10:06:55|1.472
10:06:56|1.472
10:06:57|1.472
10:06:58|1.472
10:06:58|1.472
10:06:59|1.472
10:07:01|1.472
10:07:02|1.472
10:07:03|1.472
10:07:03|1.4717
10:07:05|1.4717
10:07:06|1.4714
10:07:07|1.4714
10:07:07|1.4714
10:07:09|1.4714
10:07:10|1.4712
10:07:11|1.471
10:07:12|1.471
10:07:13|1.471
10:07:13|1.471
10:07:15|1.471
10:07:16|1.471
10:07:17|1.471
10:07:17|1.4716
10:07:18|1.4716
10:07:20|1.4716
10:07:20|1.472
10:07:22|1.472
10:07:23|1.4729
10:07:24|1.4729
10:07:25|1.472
10:07:26|1.4725
10:07:27|1.4725
10:07:28|1.4722
10:07:29|1.4727
10:07:30|1.4727
10:07:31|1.4726
10:07:33|1.4723
10:07:34|1.4725
10:07:36|1.4722
10:07:36|1.4722
10:07:38|1.4722
10:07:39|1.4714
10:07:40|1.4718
10:07:41|1.4718
10:07:43|1.4713
10:07:44|1.4713
10:07:46|1.472
10:07:47|1.4722
10:07:48|1.4721
10:07:49|1.4721
10:07:50|1.4721
10:07:51|1.4721
10:07:52|1.4721
10:07:53|1.4721
10:07:54|1.4721
10:07:55|1.4721
10:07:56|1.4725
10:07:57|1.4725
10:07:59|1.4724
10:07:59|1.4725
10:08:01|1.4725
10:08:02|1.4725
10:08:03|1.4725
10:08:03|1.4725
10:08:05|1.4725
10:08:06|1.4725
10:08:08|1.4727
10:08:09|1.4727
10:08:10|1.4721
10:08:11|1.4718
10:08:12|1.4718
10:08:14|1.4718
10:08:15|1.4718
10:08:16|1.4718
10:08:16|1.471
10:08:17|1.4711
10:08:18|1.4722
10:08:20|1.4722
10:08:20|1.4722
10:08:22|1.4722
10:08:23|1.47
10:08:23|1.4714
10:08:25|1.4714
10:08:26|1.4706
10:08:27|1.4706
10:08:28|1.4706
10:08:29|1.4704
10:08:30|1.4713
10:08:31|1.4713
10:08:32|1.4707
10:08:34|1.4707
10:08:36|1.4707
10:08:36|1.4707
10:08:37|1.4712
10:08:39|1.4712
10:08:39|1.4712
10:08:40|1.4712
10:08:42|1.4711
10:08:43|1.4711
10:08:44|1.47
10:08:45|1.47
10:08:46|1.47
10:08:47|1.471
10:08:48|1.471
10:08:49|1.471
10:08:50|1.471
10:08:52|1.4711
10:08:53|1.4711
10:08:53|1.4711
10:08:54|1.4703
10:08:55|1.4707
10:08:57|1.4707
10:08:57|1.4701
10:08:59|1.4701
10:08:59|1.4709
10:09:01|1.4709
10:09:02|1.4703
10:09:03|1.4703
10:09:04|1.4711
10:09:06|1.471
10:09:07|1.4709
10:09:08|1.471
10:09:09|1.47
10:09:10|1.47
10:09:10|1.4711
10:09:12|1.4711
10:09:13|1.4714
10:09:14|1.4714
10:09:15|1.4715
10:09:16|1.4727
10:09:17|1.4727
10:09:18|1.4726
10:09:19|1.4722
10:09:21|1.4726
10:09:21|1.4726
10:09:22|1.4726
10:09:24|1.4726
10:09:25|1.4726
10:09:26|1.4726
10:09:26|1.4726
10:09:27|1.4729
10:09:29|1.473
10:09:29|1.4731
10:09:30|1.4737
10:09:31|1.4725
10:09:32|1.4731
10:09:34|1.4731
10:09:35|1.4732
10:09:37|1.4731
10:09:39|1.4731
10:09:41|1.4731
10:09:42|1.4733
10:09:43|1.4733
10:09:44|1.4724
10:09:44|1.4717
10:09:45|1.4717
10:09:47|1.4717
10:09:47|1.4726
10:09:49|1.4726
10:09:49|1.4726
10:09:51|1.4726
10:09:52|1.4733
10:09:52|1.4733
10:09:54|1.4733
10:09:55|1.4733
10:09:55|1.4732
10:09:57|1.4732
10:09:58|1.4733
10:09:59|1.4733
10:09:59|1.4743
10:10:00|1.4743
10:10:01|1.4739
10:10:02|1.4743
10:10:04|1.4743
10:10:06|1.4743
10:10:06|1.4732
10:10:08|1.4732
10:10:08|1.4732
10:10:09|1.4732
10:10:10|1.4731
10:10:11|1.4731
10:10:12|1.4731
10:10:13|1.4731
10:10:14|1.4731
10:10:15|1.4731
10:10:16|1.4736
10:10:17|1.4738
10:10:18|1.4735
10:10:19|1.4735
10:10:20|1.4735
10:10:21|1.4735
10:10:22|1.4735
10:10:23|1.474
10:10:24|1.4742
10:10:25|1.4742
10:10:27|1.4742
10:10:28|1.4742
10:10:29|1.4742
10:10:30|1.4742
10:10:31|1.4742
10:10:32|1.4742
10:10:33|1.4742
10:10:34|1.4742
10:10:36|1.4741
10:10:38|1.4701
10:10:40|1.4701
10:10:41|1.4726
10:10:41|1.4726
10:10:42|1.4727
10:10:43|1.4727
10:10:45|1.4727
10:10:46|1.4727
10:10:47|1.4724
10:10:47|1.4724
10:10:49|1.4724
10:10:51|1.4721
10:10:51|1.4723
10:10:53|1.4734
10:10:53|1.4734
10:10:54|1.4734
10:10:56|1.4736
10:10:57|1.4735
10:10:58|1.4735
10:10:58|1.4735
10:10:59|1.4737
10:11:00|1.4737
10:11:01|1.4737
10:11:02|1.4737
10:11:04|1.4737
10:11:05|1.4735
10:11:06|1.4735
10:11:07|1.4735
10:11:07|1.4735
10:11:09|1.4735
10:11:09|1.4735
10:11:11|1.4735
10:11:12|1.4737
10:11:13|1.4737
10:11:14|1.4737
10:11:14|1.4737
10:11:16|1.4738
10:11:17|1.4738
10:11:18|1.4739
10:11:18|1.4739
10:11:19|1.4739
10:11:21|1.4739
10:11:21|1.4739
10:11:22|1.4739
10:11:24|1.4739
10:11:24|1.4739
10:11:25|1.4739
10:11:26|1.4739
10:11:28|1.4739
10:11:29|1.474
10:11:29|1.4752
10:11:30|1.4756
10:11:32|1.4758
10:11:33|1.4757
10:11:34|1.4757
10:11:35|1.476
10:11:37|1.476
10:11:38|1.4752
10:11:40|1.4752
10:11:41|1.4757
10:11:42|1.4757
10:11:43|1.4757
10:11:45|1.475
10:11:45|1.475
10:11:47|1.475
10:11:47|1.475
10:11:48|1.475
10:11:51|1.475
10:11:51|1.475
10:11:53|1.4746
10:11:53|1.4746
10:11:54|1.4746
10:11:56|1.4746
10:11:56|1.4746
10:11:57|1.4746
10:11:59|1.4749
10:11:59|1.4749
10:12:00|1.4749
10:12:01|1.4749
10:12:02|1.4747
10:12:03|1.4747
10:12:05|1.4748
10:12:07|1.4747
10:12:07|1.4746
10:12:08|1.4742
10:12:10|1.4747
10:12:12|1.4744
10:12:13|1.4744
10:12:15|1.4744
10:12:15|1.4749
10:12:17|1.4749
10:12:17|1.4749
10:12:19|1.4749
10:12:19|1.4749
10:12:21|1.4749
10:12:22|1.4749
10:12:22|1.4749
10:12:23|1.4749
10:12:25|1.4749
10:12:25|1.4749
10:12:26|1.4749
10:12:28|1.4753
10:12:28|1.4753
10:12:29|1.4759
10:12:30|1.4759
10:12:32|1.4759
10:12:32|1.476
10:12:34|1.476
10:12:34|1.476
10:12:35|1.476
10:12:38|1.476
10:12:38|1.476
10:12:40|1.4761
10:12:41|1.4761
10:12:43|1.4762
10:12:44|1.4762
10:12:46|1.4763
10:12:47|1.4764
10:12:47|1.4764
10:12:49|1.4766
10:12:50|1.4766
10:12:51|1.4766
10:12:53|1.4767
10:12:53|1.4767
10:12:55|1.4767
10:12:55|1.4768
10:12:56|1.4768
10:12:57|1.4773
10:12:59|1.4772
10:13:00|1.4772
10:13:00|1.4774
10:13:01|1.4774
10:13:02|1.4774
10:13:03|1.4776
10:13:04|1.4776
10:13:06|1.4776
10:13:07|1.4763
10:13:07|1.4771
10:13:08|1.4771
10:13:09|1.4778
10:13:10|1.4777
10:13:11|1.4779
10:13:12|1.4779
10:13:13|1.4779
10:13:14|1.4771
10:13:15|1.4778
10:13:16|1.4776
10:13:17|1.4776
10:13:19|1.4776
10:13:20|1.4776
10:13:20|1.4776
10:13:21|1.4776
10:13:24|1.4776
10:13:24|1.4776
10:13:25|1.4776
10:13:26|1.4781
10:13:27|1.4775
10:13:28|1.4775
10:13:29|1.4775
10:13:30|1.4777
10:13:31|1.4777
10:13:32|1.4777
10:13:33|1.4777
10:13:34|1.4777
10:13:36|1.4767
10:13:36|1.4766
10:13:38|1.4766
10:13:40|1.4766
10:13:42|1.4766
10:13:43|1.4766
10:13:44|1.4761
10:13:44|1.4761
10:13:45|1.4762
10:13:48|1.4762
10:13:48|1.4756
10:13:49|1.4756
10:13:50|1.4763
10:13:52|1.4763
10:13:52|1.4763
10:13:53|1.4763
10:13:54|1.4763
10:13:55|1.4763
10:13:57|1.4761
10:13:58|1.4761
10:13:59|1.4761
10:14:00|1.4744
10:14:01|1.4744
10:14:02|1.4744
10:14:03|1.4744
10:14:04|1.4743
10:14:05|1.4744
10:14:06|1.4744
10:14:07|1.4744
10:14:08|1.4752
10:14:09|1.4746
10:14:10|1.4746
10:14:11|1.4751
10:14:12|1.4758
10:14:13|1.4757
10:14:14|1.4757
10:14:15|1.4757
10:14:16|1.4757
10:14:17|1.4757
10:14:18|1.4757
10:14:19|1.4757
10:14:20|1.476
10:14:21|1.4762
10:14:22|1.4762
10:14:23|1.4762
10:14:24|1.4763
10:14:26|1.4765
10:14:27|1.4765
10:14:27|1.477
10:14:29|1.477
10:14:29|1.4771
10:14:31|1.4782
10:14:32|1.4778
10:14:33|1.4779
10:14:34|1.4779
10:14:35|1.4779
10:14:36|1.4779
10:14:37|1.4782
10:14:38|1.4782
10:14:40|1.4782
10:14:41|1.478
10:14:43|1.4779
10:14:44|1.478
10:14:44|1.478
10:14:45|1.478
10:14:46|1.478
10:14:47|1.4781
10:14:48|1.478
10:14:50|1.478
10:14:51|1.4779
10:14:52|1.4783
10:14:53|1.4783
10:14:54|1.478
10:14:55|1.478
10:14:56|1.478
10:14:57|1.478
10:14:58|1.478
10:14:59|1.478
10:15:00|1.4782
10:15:01|1.4782
10:15:02|1.4782
10:15:03|1.478
10:15:05|1.4779
10:15:06|1.4779
10:15:07|1.478
10:15:08|1.478
10:15:09|1.4779
10:15:10|1.4779
10:15:12|1.4779
10:15:13|1.4774
10:15:13|1.4778
10:15:14|1.478
10:15:15|1.478
10:15:16|1.478
10:15:18|1.478
10:15:19|1.478
10:15:21|1.4779
10:15:21|1.4784
10:15:22|1.4784
10:15:23|1.4784
10:15:25|1.4784
10:15:25|1.4784
10:15:26|1.4788
10:15:27|1.4793
10:15:28|1.4797
10:15:29|1.4791
10:15:30|1.4792
10:15:31|1.4796
10:15:32|1.4796
10:15:34|1.4797
10:15:35|1.4793
10:15:35|1.4799
10:15:36|1.4799
10:15:38|1.4799
10:15:38|1.4794
10:15:40|1.479
10:15:41|1.4791
10:15:42|1.4789
10:15:43|1.4789
10:15:44|1.4789
10:15:46|1.4789
10:15:47|1.4791
10:15:48|1.4791
10:15:49|1.4791
10:15:50|1.4791
10:15:51|1.4791
10:15:52|1.48
10:15:54|1.4803
10:15:55|1.4807
10:15:56|1.4811
10:15:56|1.4811
10:15:58|1.4816
10:15:59|1.4818
10:15:59|1.4828
10:16:00|1.4818
10:16:02|1.4822
10:16:03|1.4818
10:16:03|1.4818
10:16:04|1.4818
10:16:05|1.4806
10:16:06|1.4811
10:16:07|1.4811
10:16:08|1.4811
10:16:09|1.4811
10:16:11|1.4815
10:16:12|1.4815
10:16:13|1.4815
10:16:14|1.4815
10:16:15|1.4815
10:16:16|1.4815
10:16:17|1.4825
10:16:18|1.4824
10:16:19|1.4824
10:16:20|1.4824
10:16:21|1.4826
10:16:22|1.4829
10:16:23|1.4827
10:16:24|1.4828
10:16:25|1.4828
10:16:26|1.4828
10:16:27|1.4827
10:16:28|1.4827
10:16:29|1.4828
10:16:30|1.4828
10:16:31|1.4828
10:16:32|1.4828
10:16:33|1.483
10:16:34|1.483
10:16:35|1.4832
10:16:36|1.4833
10:16:37|1.484
10:16:38|1.4839
10:16:39|1.4836
10:16:40|1.4831
10:16:42|1.4827
10:16:42|1.4831
10:16:44|1.4836
10:16:45|1.4835
10:16:45|1.4835
10:16:47|1.4835
10:16:49|1.4835
10:16:49|1.4842
10:16:50|1.4835
10:16:53|1.4835
10:16:54|1.4834
10:16:55|1.4835
10:16:56|1.4846
10:16:57|1.4846
10:16:59|1.4836
10:17:00|1.4836
10:17:01|1.4839
10:17:02|1.4839
10:17:03|1.4841
10:17:04|1.4841
10:17:05|1.4846
10:17:05|1.4843
10:17:07|1.4846
10:17:08|1.4845
10:17:09|1.4845
10:17:10|1.4845
10:17:11|1.4846
10:17:12|1.4847
10:17:14|1.4847
10:17:15|1.4847
10:17:16|1.4848
10:17:18|1.485
10:17:19|1.485
10:17:20|1.485
10:17:21|1.485
10:17:22|1.485
10:17:23|1.485
10:17:24|1.485
10:17:25|1.4845
10:17:26|1.4848
10:17:27|1.4848
10:17:28|1.4848
10:17:29|1.4849
10:17:30|1.4847
10:17:31|1.4848
10:17:32|1.4848
10:17:33|1.4848
10:17:34|1.4848
10:17:35|1.4848
10:17:36|1.4848
10:17:37|1.485
10:17:38|1.485
10:17:39|1.485
10:17:40|1.485
10:17:41|1.485
10:17:43|1.485
10:17:45|1.485
10:17:46|1.4863
10:17:46|1.4854
10:17:48|1.4854
10:17:48|1.4851
10:17:51|1.4864
10:17:52|1.4857
10:17:53|1.4856
10:17:53|1.4865
10:17:54|1.4867
10:17:55|1.4858
10:17:56|1.4863
10:17:58|1.4863
10:17:58|1.4859
10:17:59|1.4859
10:18:00|1.4859
10:18:02|1.4859
10:18:03|1.485
10:18:04|1.4856
10:18:05|1.4854
10:18:06|1.4839
10:18:07|1.4841
10:18:08|1.4841
10:18:09|1.4854
10:18:10|1.4854
10:18:12|1.4856
10:18:12|1.4856
10:18:14|1.4855
10:18:15|1.4855
10:18:16|1.4856
10:18:16|1.4855
10:18:19|1.4855
10:18:20|1.485
10:18:21|1.4848
10:18:22|1.4856
10:18:22|1.4856
10:18:23|1.4859
10:18:24|1.4858
10:18:25|1.4861
10:18:26|1.4861
10:18:27|1.4862
10:18:28|1.4867
10:18:30|1.4867
10:18:30|1.4867
10:18:31|1.4868
10:18:33|1.487
10:18:33|1.4873
10:18:35|1.4874
10:18:35|1.4872
10:18:36|1.4872
10:18:37|1.4856
10:18:39|1.4852
10:18:39|1.4852
10:18:40|1.4857
10:18:42|1.485
10:18:44|1.485
10:18:45|1.485
10:18:46|1.484
10:18:48|1.484
10:18:48|1.484
10:18:50|1.4834
10:18:51|1.4838
10:18:52|1.4834
10:18:53|1.4834
10:18:54|1.4834
10:18:55|1.4834
10:18:55|1.4834
10:18:58|1.4838
10:18:58|1.4838
10:19:00|1.4838
10:19:01|1.4838
10:19:02|1.4838
10:19:03|1.4838
10:19:03|1.4838
10:19:04|1.4836
10:19:05|1.4836
10:19:07|1.4843
10:19:07|1.4836
10:19:09|1.4841
10:19:11|1.4839
10:19:11|1.4839
10:19:12|1.4838
10:19:13|1.4838
10:19:14|1.4838
10:19:15|1.4834
10:19:16|1.4841
10:19:17|1.4841
10:19:18|1.4841
10:19:19|1.4841
10:19:20|1.4841
10:19:22|1.4841
10:19:23|1.4841
10:19:24|1.4841
10:19:25|1.4841
10:19:26|1.4841
10:19:27|1.4841
10:19:28|1.4839
10:19:29|1.4841
10:19:30|1.4841
10:19:31|1.4841
10:19:32|1.4836
10:19:33|1.4839
10:19:34|1.4831
10:19:35|1.4831
10:19:36|1.4831
10:19:37|1.4831
10:19:38|1.4831
10:19:39|1.4838
10:19:40|1.483
10:19:41|1.4838
10:19:42|1.4838
10:19:43|1.4838
10:19:44|1.4838
10:19:46|1.4834
10:19:48|1.4836
10:19:49|1.4836
10:19:50|1.4836
10:19:51|1.4835
10:19:53|1.4838
10:19:54|1.484
10:19:55|1.484
10:19:56|1.484
10:19:57|1.484
10:19:59|1.4839
10:20:01|1.4838
10:20:01|1.4837
10:20:02|1.4838
10:20:03|1.4838
10:20:05|1.4838
10:20:06|1.4837
10:20:07|1.4837
10:20:09|1.4838
10:20:10|1.4838
10:20:11|1.4838
10:20:12|1.484
10:20:12|1.4848
10:20:14|1.4848
10:20:14|1.4855
10:20:16|1.4853
10:20:17|1.4851
10:20:18|1.4851
10:20:19|1.4851
10:20:20|1.4851
10:20:21|1.4851
10:20:22|1.4851
10:20:23|1.4851
10:20:24|1.4851
10:20:25|1.4851
10:20:26|1.4851
10:20:26|1.4855
10:20:27|1.485
10:20:29|1.4865
10:20:30|1.4865
10:20:31|1.4865
10:20:31|1.4862
10:20:33|1.4862
10:20:34|1.4862
10:20:35|1.4859
10:20:36|1.4865
10:20:37|1.4865
10:20:37|1.4864
10:20:38|1.4864
10:20:40|1.4858
10:20:41|1.4858
10:20:42|1.4858
10:20:43|1.4852
10:20:44|1.4852
10:20:46|1.4852
10:20:46|1.4851
10:20:49|1.4844
10:20:50|1.4848
10:20:52|1.4848
10:20:53|1.4848
10:20:54|1.4848
10:20:54|1.4845
10:20:56|1.4845
10:20:57|1.4845
10:20:58|1.4848
10:20:59|1.4844
10:21:00|1.4844
10:21:01|1.4841
10:21:02|1.4844
10:21:02|1.4847
10:21:04|1.4848
10:21:05|1.4848
10:21:06|1.4848
10:21:08|1.4846
10:21:08|1.4846
10:21:10|1.4846
10:21:11|1.4846
10:21:11|1.4846
10:21:13|1.4844
10:21:15|1.4844
10:21:16|1.4844
10:21:16|1.4844
10:21:17|1.4843
10:21:18|1.4843
10:21:19|1.4844
10:21:20|1.4844
10:21:21|1.4844
10:21:22|1.4844
10:21:23|1.4844
10:21:24|1.4844
10:21:25|1.4844
10:21:26|1.4842
10:21:28|1.4841
10:21:29|1.4836
10:21:30|1.4836
10:21:31|1.4836
10:21:32|1.4836
10:21:33|1.4842
10:21:34|1.4843
10:21:35|1.4852
10:21:37|1.4852
10:21:38|1.4856
10:21:38|1.4858
10:21:40|1.4855
10:21:41|1.485
10:21:42|1.485
10:21:43|1.485
10:21:43|1.485
10:21:45|1.485
10:21:45|1.485
10:21:48|1.485
10:21:49|1.4847
10:21:51|1.485
10:21:51|1.485
10:21:52|1.4849
10:21:53|1.4849
10:21:54|1.4847
10:21:55|1.4846
10:21:56|1.4842
10:21:58|1.4842
10:21:58|1.4847
10:21:59|1.4847
10:22:00|1.4847
10:22:02|1.4847
10:22:03|1.4847
10:22:04|1.4847
10:22:05|1.4847
10:22:06|1.4847
10:22:07|1.4847
10:22:08|1.4852
10:22:09|1.4851
10:22:10|1.4851
10:22:11|1.4851
10:22:12|1.4851
10:22:13|1.4861
10:22:14|1.4868
10:22:15|1.4867
10:22:16|1.487
10:22:17|1.487
10:22:18|1.487
10:22:19|1.487
10:22:20|1.487
10:22:21|1.487
10:22:22|1.4867
10:22:23|1.4866
10:22:24|1.4866
10:22:25|1.4869
10:22:26|1.4878
10:22:27|1.4878
10:22:28|1.4878
10:22:29|1.4869
10:22:30|1.4869
10:22:31|1.4869
10:22:32|1.4869
10:22:33|1.4869
10:22:34|1.4869
10:22:35|1.4869
10:22:36|1.4869
10:22:37|1.4872
10:22:38|1.4872
10:22:39|1.4872
10:22:40|1.4872
10:22:41|1.4872
10:22:42|1.4872
10:22:43|1.4872
10:22:44|1.4878
10:22:45|1.4871
10:22:46|1.4877
10:22:47|1.4877
10:22:48|1.4875
10:22:50|1.4875
10:22:51|1.4876
10:22:52|1.4878
10:22:53|1.4878
10:22:55|1.4878
10:22:56|1.4881
10:22:58|1.4881
10:22:58|1.4881
10:22:59|1.4881
10:23:01|1.4888
10:23:01|1.4887
10:23:02|1.4881
10:23:03|1.4887
10:23:04|1.4881
10:23:05|1.4881
10:23:07|1.4881
10:23:08|1.4888
10:23:09|1.4888
10:23:10|1.4888
10:23:11|1.488
10:23:12|1.4883
10:23:13|1.489
10:23:14|1.489
10:23:16|1.4887
10:23:16|1.4899
10:23:19|1.4904
10:23:20|1.4901
10:23:21|1.49
10:23:22|1.4895
10:23:23|1.4895
10:23:23|1.4897
10:23:24|1.4898
10:23:25|1.4896
10:23:26|1.4907
10:23:28|1.4907
10:23:30|1.4907
10:23:31|1.4907
10:23:31|1.4907
10:23:32|1.4897
10:23:33|1.4889
10:23:34|1.4889
10:23:35|1.4889
10:23:36|1.4887
10:23:37|1.4888
10:23:38|1.4889
10:23:39|1.4883
10:23:40|1.4887
10:23:41|1.4881
10:23:42|1.4881
10:23:43|1.4881
10:23:44|1.4885
10:23:45|1.4885
10:23:46|1.4885
10:23:47|1.4889
10:23:49|1.4889
10:23:50|1.4888
10:23:52|1.4888
10:23:54|1.4886
10:23:55|1.4886
10:23:56|1.4886
10:23:57|1.4886
10:23:59|1.4887
10:24:00|1.4891
10:24:01|1.4892
10:24:02|1.4887
10:24:03|1.4889
10:24:04|1.4886
10:24:06|1.4886
10:24:06|1.4887
10:24:07|1.4891
10:24:08|1.4891
10:24:09|1.4891
10:24:11|1.4892
10:24:12|1.4892
10:24:13|1.4892
10:24:14|1.4892
10:24:15|1.4891
10:24:16|1.4891
10:24:17|1.4891
10:24:18|1.4891
10:24:19|1.4891
10:24:20|1.4886
10:24:21|1.4894
10:24:22|1.4889
10:24:23|1.4888
10:24:24|1.4895
10:24:25|1.4914
10:24:26|1.4914
10:24:27|1.4914
10:24:28|1.4914
10:24:29|1.4914
10:24:30|1.4914
10:24:32|1.4908
10:24:32|1.4909
10:24:34|1.4909
10:24:35|1.4909
10:24:36|1.4909
10:24:37|1.49
10:24:37|1.49
10:24:39|1.4906
10:24:39|1.4906
10:24:41|1.4906
10:24:42|1.4906
10:24:42|1.4907
10:24:43|1.4914
10:24:45|1.4915
10:24:46|1.4911
10:24:47|1.4914
10:24:47|1.4914
10:24:49|1.4915
10:24:51|1.4915
10:24:53|1.4912
10:24:53|1.4915
10:24:55|1.4915
10:24:56|1.4914
10:24:57|1.4915
10:24:58|1.4914
10:24:59|1.4914
10:25:00|1.4906
10:25:01|1.491
10:25:03|1.4915
10:25:04|1.4915
10:25:05|1.4901
10:25:07|1.4915
10:25:08|1.4915
10:25:08|1.4918
10:25:09|1.4918
10:25:10|1.4924
10:25:12|1.4913
10:25:14|1.4911
10:25:14|1.4918
10:25:15|1.4918
10:25:16|1.4918
10:25:18|1.4912
10:25:18|1.4912
10:25:19|1.4924
10:25:20|1.4924
10:25:21|1.4918
10:25:22|1.4918
10:25:23|1.4918
10:25:24|1.4918
10:25:25|1.4919
10:25:26|1.4917
10:25:27|1.4917
10:25:28|1.4919
10:25:29|1.4919
10:25:30|1.4921
10:25:32|1.4921
10:25:33|1.492
10:25:34|1.4919
10:25:34|1.492
10:25:35|1.4919
10:25:36|1.4918
10:25:37|1.4918
10:25:38|1.4918
10:25:39|1.4918
10:25:40|1.4914
10:25:41|1.4919
10:25:42|1.4918
10:25:43|1.4918
10:25:44|1.4918
10:25:46|1.4918
10:25:46|1.4919
10:25:47|1.492
10:25:48|1.492
10:25:50|1.4917
10:25:52|1.4917
10:25:54|1.491
10:25:55|1.4912
10:25:57|1.491
10:25:58|1.491
10:25:59|1.491
10:26:00|1.491
10:26:01|1.4908
10:26:02|1.491
10:26:03|1.4912
10:26:04|1.4912
10:26:05|1.4912
10:26:06|1.4914
10:26:07|1.4914
10:26:08|1.4914
10:26:09|1.491
10:26:10|1.4907
10:26:11|1.4907
10:26:13|1.4907
10:26:13|1.4907
10:26:15|1.4914
10:26:15|1.4914
10:26:17|1.4914
10:26:17|1.4907
10:26:19|1.4877
10:26:20|1.489
10:26:21|1.4877
10:26:23|1.488
10:26:23|1.4878
10:26:24|1.4878
10:26:26|1.4876
10:26:26|1.4876
10:26:27|1.4874
10:26:28|1.4873
10:26:29|1.4872
10:26:30|1.4872
10:26:31|1.4874
10:26:33|1.4873
10:26:33|1.487
10:26:34|1.487
10:26:35|1.4872
10:26:36|1.4872
10:26:37|1.4871
10:26:38|1.4871
10:26:39|1.4871
10:26:40|1.4871
10:26:41|1.4871
10:26:42|1.4872
10:26:43|1.4875
10:26:44|1.487
10:26:45|1.4871
10:26:46|1.4871
10:26:47|1.4871
10:26:48|1.4871
10:26:49|1.4871
10:26:51|1.4871
10:26:53|1.4874
10:26:54|1.4875
10:26:55|1.4881
10:26:56|1.488
10:26:57|1.488
10:26:58|1.488
10:26:59|1.488
10:27:01|1.488
10:27:02|1.487
10:27:03|1.4872
10:27:04|1.487
10:27:05|1.4874
10:27:06|1.4877
10:27:08|1.4875
10:27:09|1.4876
10:27:10|1.4875
10:27:11|1.4874
10:27:12|1.4874
10:27:13|1.4874
10:27:14|1.4874
10:27:15|1.4873
10:27:16|1.4873
10:27:17|1.4873
10:27:18|1.4873
10:27:19|1.4873
10:27:20|1.4871
10:27:21|1.488
10:27:22|1.487
10:27:23|1.4869
10:27:24|1.4869
10:27:25|1.4869
10:27:26|1.4869
10:27:27|1.4869
10:27:28|1.4867
10:27:29|1.4867
10:27:30|1.487
10:27:31|1.487
10:27:33|1.487
10:27:34|1.4868
10:27:35|1.487
10:27:36|1.487
10:27:37|1.487
10:27:37|1.4875
10:27:38|1.4875
10:27:41|1.4875
10:27:41|1.4875
10:27:42|1.4874
10:27:44|1.4874
10:27:44|1.4874
10:27:46|1.4874
10:27:46|1.4874
10:27:48|1.4874
10:27:48|1.4874
10:27:49|1.4874
10:27:50|1.487
10:27:52|1.487
10:27:54|1.4872
10:27:55|1.4872
10:27:56|1.4872
10:27:56|1.4872
10:27:59|1.4872
10:28:00|1.4872
10:28:00|1.4866
10:28:01|1.4866
10:28:04|1.4866
10:28:05|1.4868
10:28:06|1.4866
10:28:07|1.4866
10:28:08|1.4866
10:28:09|1.4864
10:28:10|1.4865
10:28:11|1.486
10:28:12|1.486
10:28:13|1.486
10:28:14|1.486
10:28:15|1.4858
10:28:16|1.4864
10:28:17|1.4864
10:28:18|1.4864
10:28:19|1.4864
10:28:20|1.4864
10:28:21|1.486
10:28:22|1.486
10:28:23|1.486
10:28:24|1.4864
10:28:26|1.486
10:28:27|1.486
10:28:27|1.4864
10:28:29|1.4862
10:28:30|1.4862
10:28:31|1.4862
10:28:32|1.4862
10:28:33|1.4865
10:28:34|1.4865
10:28:35|1.4865
10:28:35|1.4865
10:28:37|1.4865
10:28:39|1.4865
10:28:39|1.4865
10:28:41|1.4865
10:28:41|1.4865
10:28:42|1.4865
10:28:43|1.4865
10:28:45|1.4865
10:28:46|1.4865
10:28:48|1.4865
10:28:48|1.4863
10:28:49|1.4863
10:28:50|1.4864
10:28:51|1.4864
10:28:52|1.4864
10:28:54|1.4864
10:28:56|1.4863
10:28:57|1.4863
10:28:57|1.4863
10:28:59|1.486
10:29:00|1.486
10:29:01|1.486
10:29:01|1.486
10:29:03|1.4853
10:29:05|1.4864
10:29:06|1.4864
10:29:08|1.4852
10:29:09|1.4857
10:29:09|1.4857
10:29:11|1.4857
10:29:11|1.4857
10:29:13|1.4851
10:29:15|1.4835
10:29:16|1.4838
10:29:17|1.4838
10:29:18|1.4838
10:29:19|1.4836
10:29:20|1.4831
10:29:21|1.4831
10:29:22|1.4826
10:29:23|1.4825
10:29:24|1.4826
10:29:25|1.4823
10:29:26|1.4819
10:29:27|1.4817
10:29:28|1.4817
10:29:29|1.4817
10:29:30|1.4808
10:29:31|1.4814
10:29:32|1.4814
10:29:33|1.481
10:29:34|1.481
10:29:35|1.481
10:29:36|1.481
10:29:37|1.481
10:29:38|1.4813
10:29:39|1.4825
10:29:40|1.4834
10:29:41|1.4834
10:29:42|1.4834
10:29:43|1.4834
10:29:44|1.4834
10:29:45|1.4831
10:29:46|1.4831
10:29:47|1.4831
10:29:48|1.4831
10:29:49|1.4831
10:29:50|1.4831
10:29:51|1.4831
10:29:52|1.4831
10:29:53|1.4831
10:29:54|1.4828
10:29:55|1.4828
10:29:56|1.4828
10:29:57|1.4828
10:29:58|1.4828
10:29:59|1.4828
10:30:00|1.4848
10:30:02|1.4836
10:30:03|1.4847
10:30:04|1.4847
10:30:05|1.485
10:30:06|1.485
10:30:07|1.485
10:30:09|1.4852
10:30:10|1.4851
10:30:10|1.485
10:30:11|1.4845
10:30:13|1.4845
10:30:13|1.4845
10:30:15|1.4845
10:30:16|1.4845
10:30:17|1.4845
10:30:17|1.485
10:30:18|1.485
10:30:19|1.485
10:30:21|1.485
10:30:21|1.4848
10:30:22|1.4848
10:30:23|1.4848
10:30:25|1.4848
10:30:25|1.4848
10:30:26|1.4848
10:30:28|1.4848
10:30:30|1.4848
10:30:30|1.4848
10:30:31|1.4857
10:30:32|1.4857
10:30:33|1.4857
10:30:34|1.4857
10:30:36|1.4857
10:30:36|1.4857
10:30:37|1.4854
10:30:38|1.4854
10:30:39|1.4854
10:30:40|1.4854
10:30:41|1.4854
10:30:42|1.4854
10:30:43|1.4854
10:30:44|1.4848
10:30:45|1.4848
10:30:46|1.4841
10:30:47|1.4848
10:30:48|1.4848
10:30:49|1.4846
10:30:50|1.4846
10:30:51|1.4846
10:30:52|1.4846
10:30:53|1.4846
10:30:55|1.4847
10:30:56|1.4845
10:30:57|1.4845
10:30:58|1.4845
10:31:00|1.4846
10:31:01|1.4846
10:31:02|1.4846
10:31:04|1.4845
10:31:05|1.4845
10:31:06|1.4835
10:31:07|1.4832
10:31:09|1.4832
10:31:10|1.4832
10:31:11|1.4836
10:31:12|1.4834
10:31:13|1.4828
10:31:14|1.4835
10:31:15|1.4838
10:31:16|1.4835
10:31:17|1.4835
10:31:18|1.4835
10:31:19|1.4828
10:31:20|1.4828
10:31:21|1.4817
10:31:22|1.4822
10:31:23|1.4822
10:31:24|1.4822
10:31:25|1.4822
10:31:26|1.4819
10:31:27|1.4819
10:31:28|1.4819
10:31:29|1.4819
10:31:30|1.4819
10:31:31|1.4819
10:31:32|1.4819
10:31:34|1.4819
10:31:34|1.4818
10:31:36|1.4818
10:31:37|1.4818
10:31:37|1.482
10:31:38|1.4827
10:31:40|1.4823
10:31:42|1.4823
10:31:42|1.4823
10:31:43|1.4823
10:31:44|1.4823
10:31:45|1.4823
10:31:46|1.4817
10:31:47|1.4817
10:31:48|1.4817
10:31:49|1.4817
10:31:50|1.4816
10:31:51|1.481
10:31:52|1.481
10:31:53|1.481
10:31:54|1.481
10:31:56|1.481
10:31:58|1.4809
10:31:59|1.4809
10:31:59|1.481
10:32:01|1.481
10:32:02|1.481
10:32:04|1.4822
10:32:06|1.4822
10:32:06|1.4815
10:32:07|1.4815
10:32:08|1.4815
10:32:09|1.4821
10:32:10|1.4809
10:32:12|1.4817
10:32:13|1.4817
10:32:14|1.4817
10:32:15|1.4817
10:32:16|1.4817
10:32:17|1.4817
10:32:18|1.4817
10:32:19|1.4817
10:32:20|1.4817
10:32:21|1.4817
10:32:22|1.4821
10:32:23|1.4821
10:32:24|1.4817
10:32:25|1.4818
10:32:26|1.4816
10:32:27|1.4816
10:32:28|1.4816
10:32:29|1.4816
10:32:30|1.4811
10:32:31|1.4811
10:32:32|1.481
10:32:33|1.4814
10:32:34|1.4814
10:32:35|1.4814
10:32:36|1.4806
10:32:37|1.481
10:32:38|1.481
10:32:39|1.481
10:32:40|1.481
10:32:41|1.4801
10:32:42|1.48
10:32:43|1.4796
10:32:44|1.4794
10:32:45|1.4793
10:32:46|1.4796
10:32:47|1.4796
10:32:48|1.4796
10:32:49|1.4796
10:32:50|1.4796
10:32:51|1.4796
10:32:52|1.4796
10:32:53|1.4796
10:32:54|1.4796
10:32:55|1.4796
10:32:56|1.4796
10:32:58|1.4796
10:33:00|1.4796
10:33:02|1.4796
10:33:03|1.4799
10:33:03|1.4799
10:33:04|1.4799
10:33:06|1.4799
10:33:06|1.4799
10:33:08|1.4799
10:33:09|1.4798
10:33:10|1.4798
10:33:11|1.4798
10:33:13|1.4792
10:33:14|1.4791
10:33:15|1.479
10:33:16|1.479
10:33:17|1.4789
10:33:18|1.4787
10:33:19|1.4786
10:33:20|1.4786
10:33:21|1.4786
10:33:23|1.4787
10:33:24|1.4786
10:33:25|1.4786
10:33:25|1.4786
10:33:27|1.4786
10:33:27|1.4786
10:33:28|1.4786
10:33:30|1.4786
10:33:31|1.4786
10:33:32|1.4786
10:33:32|1.4786
10:33:34|1.4786
10:33:35|1.4786
10:33:36|1.4787
10:33:38|1.4787
10:33:38|1.4787
10:33:39|1.4783
10:33:40|1.4783
10:33:41|1.4783
10:33:42|1.4783
10:33:43|1.4782
10:33:44|1.4782
10:33:45|1.4782
10:33:46|1.4782
10:33:47|1.4783
10:33:48|1.4783
10:33:50|1.4783
10:33:50|1.4785
10:33:51|1.4785
10:33:52|1.4773
10:33:53|1.4773
10:33:54|1.4771
10:33:55|1.477
10:33:56|1.477
10:33:57|1.477
10:33:59|1.477
10:34:00|1.477
10:34:01|1.4767
10:34:03|1.4772
10:34:04|1.4768
10:34:05|1.4768
10:34:07|1.4768
10:34:07|1.4768
10:34:08|1.4768
10:34:09|1.4768
10:34:10|1.4768
10:34:11|1.4762
10:34:13|1.4768
10:34:13|1.4768
10:34:14|1.4768
10:34:15|1.4768
10:34:16|1.4768
10:34:17|1.4767
10:34:18|1.4767
10:34:19|1.4767
10:34:20|1.4767
10:34:21|1.4767
10:34:22|1.4768
10:34:23|1.4777
10:34:24|1.4774
10:34:26|1.4776
10:34:27|1.4776
10:34:27|1.4776
10:34:29|1.4776
10:34:30|1.4776
10:34:30|1.4775
10:34:32|1.4772
10:34:33|1.4772
10:34:34|1.4772
10:34:34|1.4774
10:34:35|1.4776
10:34:37|1.4776
10:34:38|1.4776
10:34:38|1.477
10:34:39|1.4775
10:34:40|1.4768
10:34:41|1.4774
10:34:42|1.4774
10:34:44|1.4774
10:34:45|1.4774
10:34:46|1.4773
10:34:47|1.4774
10:34:47|1.4774
10:34:48|1.4775
10:34:50|1.4775
10:34:50|1.4775
10:34:51|1.4775
10:34:52|1.4775
10:34:54|1.4773
10:34:54|1.4773
10:34:55|1.477
10:34:56|1.4766
10:34:57|1.4766
10:34:58|1.4772
10:34:59|1.4772
10:35:00|1.4772
10:35:03|1.4765
10:35:03|1.4765
10:35:05|1.4765
10:35:07|1.4765
10:35:08|1.4765
10:35:09|1.4765
10:35:10|1.4767
10:35:11|1.4767
10:35:12|1.4766
10:35:13|1.4766
10:35:14|1.4766
10:35:15|1.4766
10:35:16|1.4763
10:35:17|1.4763
10:35:18|1.4767
10:35:19|1.4767
10:35:20|1.4767
10:35:21|1.4767
10:35:22|1.4767
10:35:23|1.4767
10:35:24|1.4767
10:35:24|1.4767
10:35:26|1.4771
10:35:27|1.477
10:35:28|1.477
10:35:28|1.477
10:35:30|1.477
10:35:30|1.477
10:35:31|1.477
10:35:32|1.477
10:35:34|1.477
10:35:34|1.477
10:35:36|1.4772
10:35:37|1.4772
10:35:38|1.4772
10:35:39|1.4778
10:35:39|1.4778
10:35:41|1.4782
10:35:42|1.4782
10:35:42|1.4788
10:35:44|1.4794
10:35:45|1.4803
10:35:46|1.481
10:35:47|1.481
10:35:47|1.4806
10:35:49|1.4811
10:35:50|1.4809
10:35:50|1.4808
10:35:51|1.4808
10:35:53|1.4808
10:35:54|1.4808
10:35:54|1.4808
10:35:56|1.4808
10:35:56|1.4808
10:35:58|1.4808
10:35:59|1.4803
10:35:59|1.4803
10:36:02|1.4802
10:36:02|1.4802
10:36:04|1.4802
10:36:06|1.4802
10:36:06|1.4802
10:36:07|1.4802
10:36:09|1.4802
10:36:09|1.4802
10:36:10|1.4807
10:36:11|1.4807
10:36:13|1.4802
10:36:14|1.4792
10:36:15|1.4799
10:36:16|1.4799
10:36:17|1.4799
10:36:18|1.4799
10:36:19|1.4799
10:36:20|1.48
10:36:22|1.4797
10:36:24|1.4802
10:36:24|1.4802
10:36:26|1.4802
10:36:27|1.48
10:36:28|1.48
10:36:29|1.48
10:36:30|1.4793
10:36:31|1.4793
10:36:32|1.4793
10:36:33|1.4793
10:36:34|1.4808
10:36:35|1.4805
10:36:36|1.4805
10:36:36|1.4803
10:36:37|1.4805
10:36:38|1.4809
10:36:40|1.4809
10:36:42|1.4811
10:36:42|1.4811
10:36:43|1.4811
10:36:44|1.4811
10:36:45|1.4814
10:36:46|1.482
10:36:47|1.4821
10:36:48|1.4821
10:36:49|1.4821
10:36:50|1.4821
10:36:51|1.4821
10:36:52|1.4821
10:36:53|1.4821
10:36:54|1.4817
10:36:55|1.4817
10:36:56|1.4821
10:36:57|1.482
10:36:58|1.4816
10:36:59|1.4816
10:37:00|1.4817
10:37:01|1.4817
10:37:03|1.4817
10:37:04|1.4817
10:37:05|1.4817
10:37:07|1.4817
10:37:08|1.4819
10:37:09|1.4819
10:37:10|1.4823
10:37:12|1.4824
10:37:13|1.4825
10:37:15|1.482
10:37:15|1.482
10:37:16|1.4821
10:37:17|1.4821
10:37:18|1.4825
10:37:20|1.4829
10:37:20|1.483
10:37:21|1.4831
10:37:22|1.4831
10:37:23|1.4831
10:37:24|1.4831
10:37:25|1.4831
10:37:26|1.4831
10:37:27|1.4831
10:37:28|1.482
10:37:29|1.4822
10:37:30|1.4822
10:37:31|1.4822
10:37:32|1.4822
10:37:33|1.4826
10:37:34|1.4826
10:37:35|1.4826
10:37:36|1.4826
10:37:38|1.4826
10:37:39|1.4826
10:37:39|1.4826
10:37:40|1.4829
10:37:41|1.4824
10:37:43|1.482
10:37:43|1.482
10:37:44|1.482
10:37:45|1.4826
10:37:46|1.4826
10:37:47|1.4826
10:37:48|1.4826
10:37:49|1.4826
10:37:50|1.4826
10:37:51|1.4827
10:37:52|1.4828
10:37:53|1.4826
10:37:54|1.483
10:37:55|1.4831
10:37:56|1.4831
10:37:57|1.4831
10:37:58|1.4831
10:37:59|1.4831
10:38:00|1.4831
10:38:01|1.4831
10:38:03|1.4831
10:38:05|1.4831
10:38:07|1.4831
10:38:09|1.4831
10:38:09|1.4833
10:38:11|1.4835
10:38:12|1.4835
10:38:13|1.4849
10:38:14|1.4849
10:38:15|1.485
10:38:16|1.4848
10:38:17|1.4848
10:38:18|1.4848
10:38:19|1.4848
10:38:20|1.4848
10:38:21|1.4849
10:38:22|1.4843
10:38:23|1.4855
10:38:24|1.4854
10:38:25|1.485
10:38:27|1.485
10:38:28|1.485
10:38:29|1.485
10:38:30|1.485
10:38:31|1.485
10:38:31|1.4851
10:38:33|1.4855
10:38:34|1.4853
10:38:35|1.4856
10:38:36|1.4858
10:38:37|1.4858
10:38:37|1.4858
10:38:39|1.4861
10:38:40|1.4861
10:38:41|1.4861
10:38:42|1.4862
10:38:43|1.4861
10:38:44|1.4861
10:38:45|1.4861
10:38:46|1.4861
10:38:47|1.4864
10:38:48|1.4856
10:38:49|1.4865
10:38:49|1.4865
10:38:51|1.4864
10:38:52|1.4865
10:38:53|1.4866
10:38:54|1.4866
10:38:55|1.4866
10:38:55|1.4866
10:38:56|1.4866
10:38:58|1.4866
10:38:59|1.4872
10:39:01|1.4872
10:39:01|1.4872
10:39:04|1.4877
10:39:05|1.4872
10:39:07|1.4867
10:39:08|1.4867
10:39:09|1.4876
10:39:10|1.4876
10:39:12|1.4876
10:39:13|1.4877
10:39:15|1.4877
10:39:16|1.4877
10:39:16|1.4877
10:39:18|1.4877
10:39:18|1.4877
10:39:20|1.4878
10:39:20|1.4878
10:39:22|1.4878
10:39:22|1.4878
10:39:24|1.4878
10:39:25|1.4878
10:39:26|1.4878
10:39:27|1.4878
10:39:28|1.4878
10:39:29|1.4877
10:39:30|1.4878
10:39:30|1.4878
10:39:32|1.4878
10:39:33|1.4879
10:39:34|1.4877
10:39:35|1.4877
10:39:36|1.4877
10:39:38|1.488
10:39:39|1.488
10:39:39|1.488
10:39:41|1.488
10:39:41|1.4879
10:39:43|1.488
10:39:43|1.488
10:39:44|1.488
10:39:45|1.4881
10:39:47|1.4881
10:39:47|1.4881
10:39:48|1.4885
10:39:49|1.4881
10:39:51|1.4878
10:39:51|1.4878
10:39:52|1.4878
10:39:54|1.489
10:39:54|1.489
10:39:55|1.4883
10:39:56|1.4883
10:39:58|1.4883
10:39:58|1.4883
10:39:59|1.4883
10:40:00|1.4887
10:40:02|1.4892
10:40:02|1.4892
10:40:05|1.4892
10:40:05|1.4892
10:40:07|1.4888
10:40:08|1.4893
10:40:09|1.4887
10:40:10|1.4893
10:40:11|1.4893
10:40:12|1.4888
10:40:13|1.4887
10:40:14|1.4887
10:40:15|1.4887
10:40:16|1.4888
10:40:17|1.4893
10:40:18|1.4896
10:40:19|1.4897
10:40:20|1.4894
10:40:21|1.49
10:40:22|1.49
10:40:23|1.4898
10:40:25|1.49
10:40:26|1.4901
10:40:27|1.4901
10:40:27|1.4904
10:40:28|1.4904
10:40:30|1.4904
10:40:31|1.49
10:40:32|1.49
10:40:33|1.4905
10:40:34|1.49
10:40:34|1.4905
10:40:36|1.4903
10:40:36|1.4905
10:40:38|1.4913
10:40:39|1.4913
10:40:39|1.4914
10:40:41|1.4914
10:40:41|1.4914
10:40:43|1.4913
10:40:44|1.4913
10:40:45|1.4919
10:40:46|1.4919
10:40:46|1.4919
10:40:47|1.4913
10:40:49|1.4913
10:40:50|1.4914
10:40:50|1.4914
10:40:52|1.4902
10:40:53|1.4911
10:40:54|1.4903
10:40:54|1.4903
10:40:56|1.4903
10:40:57|1.4908
10:40:58|1.4908
10:40:58|1.4908
10:41:00|1.4908
10:41:01|1.4907
10:41:01|1.4907
10:41:03|1.4907
10:41:04|1.4907
10:41:06|1.4903
10:41:07|1.4903
10:41:09|1.4909
10:41:11|1.4905
10:41:12|1.4907
10:41:13|1.4908
10:41:15|1.4908
10:41:15|1.4908
10:41:17|1.4914
10:41:18|1.4914
10:41:19|1.4914
10:41:19|1.4913
10:41:21|1.4913
10:41:21|1.4914
10:41:22|1.4914
10:41:23|1.4914
10:41:24|1.4914
10:41:25|1.4914
10:41:26|1.4909
10:41:28|1.4909
10:41:28|1.491
10:41:30|1.491
10:41:30|1.4914
10:41:31|1.4914
10:41:33|1.4916
10:41:33|1.4914
10:41:34|1.4909
10:41:35|1.4909
10:41:36|1.4912
10:41:37|1.4912
10:41:38|1.4912
10:41:39|1.4912
10:41:40|1.4912
10:41:41|1.4912
10:41:42|1.4912
10:41:43|1.4912
10:41:44|1.4914
10:41:46|1.4912
10:41:46|1.4912
10:41:47|1.4912
10:41:48|1.4903
10:41:49|1.4912
10:41:50|1.4912
10:41:51|1.4912
10:41:52|1.4912
10:41:53|1.4912
10:41:54|1.4912
10:41:55|1.4911
10:41:57|1.4911
10:41:57|1.4911
10:41:58|1.4908
10:41:59|1.4908
10:42:00|1.4912
10:42:01|1.4912
10:42:02|1.4912
10:42:03|1.4912
10:42:04|1.4905
10:42:06|1.4905
10:42:08|1.4905
10:42:09|1.4902
10:42:10|1.4902
10:42:11|1.4908
10:42:12|1.4902
10:42:13|1.4906
10:42:14|1.4902
10:42:16|1.4903
10:42:17|1.4902
10:42:17|1.4902
10:42:19|1.4902
10:42:20|1.4901
10:42:20|1.4911
10:42:21|1.4911
10:42:22|1.4901
10:42:23|1.4902
10:42:24|1.49
10:42:26|1.49
10:42:27|1.49
10:42:27|1.49
10:42:29|1.49
10:42:31|1.4906
10:42:31|1.4906
10:42:32|1.491
10:42:34|1.491
10:42:35|1.4906
10:42:36|1.4906
10:42:38|1.4905
10:42:39|1.4905
10:42:40|1.4905
10:42:41|1.4905
10:42:41|1.4912
10:42:43|1.4912
10:42:44|1.4912
10:42:45|1.491
10:42:46|1.4912
10:42:47|1.4912
10:42:48|1.4968
10:42:49|1.4961
10:42:50|1.4955
10:42:51|1.4966
10:42:52|1.4963
10:42:52|1.4953
10:42:54|1.4953
10:42:54|1.4956
10:42:56|1.4961
10:42:57|1.496
10:42:58|1.4963
10:42:59|1.4969
10:42:59|1.497
10:43:01|1.4967
10:43:02|1.497
10:43:03|1.4966
10:43:04|1.4966
10:43:05|1.4958
10:43:05|1.4957
10:43:08|1.4959
10:43:10|1.4945
10:43:11|1.4941
10:43:13|1.4955
10:43:15|1.4949
10:43:15|1.4949
10:43:17|1.4941
10:43:19|1.4941
10:43:19|1.4945
10:43:20|1.4947
10:43:21|1.4947
10:43:22|1.4955
10:43:23|1.4955
10:43:24|1.4955
10:43:25|1.4952
10:43:27|1.4952
10:43:27|1.4952
10:43:29|1.4952
10:43:30|1.4952
10:43:31|1.4951
10:43:32|1.4955
10:43:33|1.4955
10:43:34|1.4947
10:43:36|1.4947
10:43:37|1.4953
10:43:37|1.4956
10:43:39|1.4956
10:43:39|1.4956
10:43:41|1.4951
10:43:42|1.4959
10:43:43|1.4959
10:43:44|1.4959
10:43:45|1.4959
10:43:46|1.4959
10:43:48|1.497
10:43:48|1.497
10:43:49|1.4962
10:43:50|1.4969
10:43:51|1.4961
10:43:52|1.4959
10:43:53|1.4954
10:43:55|1.4954
10:43:55|1.4967
10:43:56|1.4967
10:43:57|1.4968
10:43:58|1.4968
10:43:59|1.4962
10:44:00|1.4961
10:44:01|1.4961
10:44:02|1.4969
10:44:03|1.4971
10:44:04|1.4968
10:44:05|1.4961
10:44:06|1.4961
10:44:08|1.497
10:44:10|1.4964
10:44:11|1.4964
10:44:13|1.497
10:44:13|1.4967
10:44:15|1.497
10:44:17|1.4968
10:44:19|1.4968
10:44:19|1.4968
10:44:20|1.4973
10:44:21|1.4973
10:44:22|1.4973
10:44:23|1.4974
10:44:24|1.4974
10:44:25|1.4974
10:44:26|1.4964
10:44:27|1.4964
10:44:29|1.496
10:44:30|1.496
10:44:31|1.497
10:44:32|1.4966
10:44:33|1.4965
10:44:34|1.4959
10:44:35|1.4959
10:44:36|1.4938
10:44:37|1.494
10:44:38|1.4936
10:44:39|1.4937
10:44:40|1.4954
10:44:41|1.495
10:44:42|1.4941
10:44:43|1.4947
10:44:44|1.4948
10:44:45|1.4948
10:44:46|1.4948
10:44:47|1.4949
10:44:48|1.4949
10:44:49|1.4947
10:44:50|1.4947
10:44:51|1.4947
10:44:52|1.4947
10:44:53|1.4947
10:44:54|1.4947
10:44:55|1.4945
10:44:56|1.4945
10:44:57|1.4946
10:44:58|1.4947
10:44:59|1.4947
10:45:00|1.4945
10:45:01|1.4949
10:45:02|1.4949
10:45:03|1.4949
10:45:04|1.4947
10:45:05|1.4949
10:45:06|1.4949
10:45:07|1.4949
10:45:08|1.4946
10:45:10|1.4945
10:45:12|1.4943
10:45:13|1.4938
10:45:13|1.4938
10:45:15|1.4944
10:45:16|1.4946
10:45:18|1.4946
10:45:19|1.4949
10:45:20|1.4949
10:45:22|1.4948
10:45:22|1.4942
10:45:23|1.4938
10:45:25|1.4938
10:45:26|1.4939
10:45:28|1.4939
10:45:28|1.4938
10:45:29|1.4938
10:45:30|1.4938
10:45:31|1.4942
10:45:32|1.4941
10:45:33|1.4941
10:45:34|1.4941
10:45:35|1.4941
10:45:36|1.4937
10:45:37|1.4937
10:45:38|1.4937
10:45:39|1.4937
10:45:40|1.4937
10:45:41|1.4937
10:45:42|1.4937
10:45:43|1.4939
10:45:44|1.4939
10:45:45|1.4939
10:45:46|1.4939
10:45:47|1.4933
10:45:48|1.4933
10:45:49|1.4933
10:45:50|1.4934
10:45:52|1.4934
10:45:52|1.4934
10:45:53|1.4934
10:45:54|1.4934
10:45:55|1.4934
10:45:56|1.4931
10:45:57|1.4934
10:45:58|1.4941
10:45:59|1.4942
10:46:00|1.495
10:46:01|1.4937
10:46:02|1.4937
10:46:03|1.4937
10:46:04|1.4937
10:46:05|1.4938
10:46:06|1.4938
10:46:07|1.4938
10:46:08|1.4938
10:46:10|1.4937
10:46:12|1.4946
10:46:13|1.4946
10:46:14|1.4946
10:46:15|1.4946
10:46:17|1.4946
10:46:18|1.4946
10:46:19|1.4946
10:46:21|1.495
10:46:21|1.495
10:46:22|1.4947
10:46:24|1.495
10:46:24|1.4931
10:46:25|1.4931
10:46:26|1.4941
10:46:28|1.4932
10:46:28|1.4945
10:46:29|1.4945
10:46:30|1.4946
10:46:31|1.4946
10:46:32|1.4951
10:46:33|1.4951
10:46:34|1.4946
10:46:35|1.4946
10:46:36|1.4946
10:46:37|1.4944
10:46:38|1.4944
10:46:39|1.4933
10:46:41|1.494
10:46:41|1.494
10:46:42|1.4933
10:46:43|1.4942
10:46:44|1.4936
10:46:45|1.4936
10:46:46|1.4936
10:46:47|1.4942
10:46:48|1.4942
10:46:49|1.4942
10:46:50|1.4942
10:46:51|1.4932
10:46:52|1.4932
10:46:53|1.494
10:46:54|1.494
10:46:55|1.4947
10:46:57|1.4947
10:46:58|1.4947
10:46:58|1.4947
10:46:59|1.4947
10:47:00|1.4947
10:47:01|1.4947
10:47:02|1.4946
10:47:03|1.4946
10:47:04|1.4946
10:47:05|1.4947
10:47:06|1.4947
10:47:07|1.495
10:47:08|1.495
10:47:09|1.4955
10:47:10|1.4959
10:47:12|1.4957
10:47:13|1.496
10:47:15|1.4961
10:47:17|1.4969
10:47:18|1.4963
10:47:18|1.4963
10:47:20|1.497
10:47:21|1.497
10:47:23|1.497
10:47:24|1.4957
10:47:25|1.4957
10:47:26|1.4957
10:47:27|1.4958
10:47:28|1.496
10:47:29|1.496
10:47:30|1.496
10:47:31|1.4958
10:47:32|1.4958
10:47:33|1.4958
10:47:34|1.4958
10:47:35|1.4958
10:47:36|1.4958
10:47:37|1.495
10:47:38|1.495
10:47:39|1.4953
10:47:40|1.4953
10:47:41|1.4953
10:47:42|1.496
10:47:43|1.4952
10:47:44|1.4952
10:47:45|1.4952
10:47:46|1.4952
10:47:47|1.4952
10:47:48|1.4952
10:47:49|1.4959
10:47:50|1.4953
10:47:51|1.4954
10:47:52|1.4954
10:47:53|1.4954
10:47:54|1.4954
10:47:55|1.4953
10:47:56|1.4953
10:47:57|1.4954
10:47:58|1.4954
10:47:59|1.4952
10:48:00|1.4952
10:48:01|1.495
10:48:02|1.4949
10:48:03|1.4949
10:48:04|1.4949
10:48:05|1.4949
10:48:06|1.4949
10:48:07|1.4948
10:48:08|1.4948
10:48:09|1.4946
10:48:10|1.4949
10:48:11|1.4949
10:48:13|1.4949
10:48:15|1.4949
10:48:15|1.4949
10:48:18|1.4945
10:48:19|1.4945
10:48:20|1.4945
10:48:21|1.4944
10:48:22|1.4944
10:48:23|1.4945
10:48:24|1.4945
10:48:25|1.4944
10:48:26|1.494
10:48:27|1.4931
10:48:28|1.4931
10:48:29|1.4931
10:48:30|1.4934
10:48:31|1.4936
10:48:32|1.4935
10:48:33|1.4935
10:48:34|1.4937
10:48:35|1.4934
10:48:36|1.493
10:48:37|1.493
10:48:38|1.4936
10:48:39|1.4936
10:48:40|1.4936
10:48:41|1.4933
10:48:42|1.4933
10:48:44|1.494
10:48:45|1.494
10:48:46|1.4934
10:48:46|1.4934
10:48:48|1.4931
10:48:49|1.494
10:48:49|1.494
10:48:51|1.494
10:48:52|1.494
10:48:53|1.4931
10:48:53|1.4934
10:48:55|1.4935
10:48:56|1.4922
10:48:57|1.4922
10:48:58|1.4926
10:48:58|1.4924
10:49:00|1.4923
10:49:01|1.4922
10:49:02|1.4922
10:49:03|1.4926
10:49:03|1.4922
10:49:05|1.4922
10:49:06|1.4923
10:49:06|1.4923
10:49:08|1.4926
10:49:09|1.4918
10:49:10|1.4918
10:49:11|1.4921
10:49:12|1.4921
10:49:14|1.4917
10:49:15|1.4922
10:49:17|1.4921
10:49:18|1.4921
10:49:19|1.4921
10:49:20|1.4921
10:49:21|1.4921
10:49:22|1.4922
10:49:23|1.4918
10:49:25|1.4908
10:49:26|1.4914
10:49:26|1.4911
10:49:27|1.4911
10:49:30|1.4901
10:49:30|1.4899
10:49:31|1.4899
10:49:32|1.4902
10:49:35|1.49
10:49:35|1.4898
10:49:36|1.4897
10:49:37|1.4897
10:49:38|1.4894
10:49:39|1.4894
10:49:40|1.4894
10:49:41|1.4894
10:49:42|1.489
10:49:43|1.489
10:49:44|1.4894
10:49:45|1.4893
10:49:46|1.4893
10:49:47|1.489
10:49:48|1.489
10:49:49|1.4884
10:49:50|1.4884
10:49:51|1.4882
10:49:52|1.4882
10:49:53|1.4882
10:49:54|1.4882
10:49:55|1.4882
10:49:56|1.4889
10:49:57|1.488
10:49:58|1.488
10:49:59|1.4881
10:50:00|1.4881
10:50:01|1.4881
10:50:02|1.4881
10:50:03|1.4881
10:50:04|1.4884
10:50:05|1.4884
10:50:07|1.4884
10:50:08|1.488
10:50:09|1.4888
10:50:10|1.4888
10:50:11|1.4888
10:50:12|1.4887
10:50:13|1.4887
10:50:14|1.4887
10:50:16|1.4891
10:50:16|1.4894
10:50:18|1.4884
10:50:18|1.4884
10:50:20|1.4893
10:50:20|1.4888
10:50:22|1.4894
10:50:23|1.4894
10:50:24|1.4907
10:50:24|1.4907
10:50:27|1.4907
10:50:27|1.4904
10:50:28|1.4901
10:50:30|1.49
10:50:31|1.4897
10:50:31|1.4897
10:50:32|1.4897
10:50:34|1.4898
10:50:34|1.4894
10:50:36|1.4894
10:50:36|1.4894
10:50:38|1.4894
10:50:38|1.4894
10:50:39|1.4891
10:50:40|1.4891
10:50:42|1.4891
10:50:42|1.4891
10:50:44|1.4891
10:50:45|1.489
10:50:46|1.489
10:50:47|1.4891
10:50:48|1.4891
10:50:48|1.4895
10:50:49|1.4893
10:50:51|1.4897
10:50:51|1.4893
10:50:52|1.4891
10:50:54|1.4891
10:50:55|1.4898
10:50:55|1.4898
10:50:57|1.4892
10:50:58|1.49
10:50:58|1.49
10:50:59|1.4905
10:51:01|1.4905
10:51:01|1.4905
10:51:02|1.4903
10:51:03|1.4899
10:51:04|1.4899
10:51:05|1.4893
10:51:06|1.4895
10:51:07|1.4894
10:51:08|1.4895
10:51:09|1.4895
10:51:10|1.4895
10:51:12|1.4895
10:51:12|1.4895
10:51:13|1.4895
10:51:16|1.4897
10:51:17|1.4897
10:51:17|1.4897
10:51:18|1.4897
10:51:19|1.4898
10:51:21|1.4898
10:51:22|1.4897
10:51:23|1.4897
10:51:24|1.4897
10:51:25|1.4897
10:51:26|1.4897
10:51:27|1.4905
10:51:28|1.4908
10:51:29|1.4913
10:51:30|1.4913
10:51:31|1.4919
10:51:32|1.4918
10:51:33|1.4921
10:51:34|1.4917
10:51:35|1.4917
10:51:36|1.4917
10:51:37|1.4917
10:51:38|1.4917
10:51:39|1.4909
10:51:40|1.4906
10:51:41|1.4906
10:51:42|1.4907
10:51:43|1.49
10:51:44|1.49
10:51:45|1.49
10:51:46|1.49
10:51:47|1.49
10:51:48|1.4899
10:51:49|1.4899
10:51:50|1.4899
10:51:51|1.4895
10:51:52|1.4895
10:51:53|1.4892
10:51:54|1.4893
10:51:55|1.4893
10:51:56|1.4893
10:51:57|1.4892
10:51:58|1.4899
10:51:59|1.49
10:52:00|1.49
10:52:01|1.49
10:52:02|1.4888
10:52:03|1.4898
10:52:04|1.4898
10:52:05|1.4896
10:52:06|1.4896
10:52:07|1.4898
10:52:08|1.4896
10:52:09|1.4896
10:52:10|1.4896
10:52:11|1.4896
10:52:12|1.4896
10:52:13|1.4898
10:52:14|1.4898
10:52:15|1.4899
10:52:17|1.4899
10:52:19|1.4899
10:52:20|1.4899
10:52:21|1.4899
10:52:23|1.4898
10:52:23|1.4891
10:52:24|1.4895
10:52:26|1.4895
10:52:27|1.4897
10:52:28|1.4897
10:52:29|1.4893
10:52:30|1.4894
10:52:31|1.4899
10:52:33|1.4898
10:52:34|1.4898
10:52:35|1.4898
10:52:36|1.4898
10:52:37|1.4898
10:52:38|1.4897
10:52:39|1.4894
10:52:40|1.4894
10:52:41|1.4895
10:52:42|1.4895
10:52:42|1.4913
10:52:45|1.4913
10:52:46|1.4913
10:52:46|1.4913
10:52:47|1.4912
10:52:48|1.4913
10:52:50|1.4913
10:52:50|1.4913
10:52:51|1.4913
10:52:52|1.4895
10:52:54|1.4895
10:52:54|1.4907
10:52:56|1.4907
10:52:56|1.4907
10:52:58|1.4903
10:52:59|1.4907
10:53:00|1.4907
10:53:00|1.4912
10:53:02|1.4913
10:53:03|1.4913
10:53:03|1.4913
10:53:04|1.4913
10:53:06|1.4913
10:53:07|1.4913
10:53:07|1.4913
10:53:08|1.4913
10:53:09|1.4913
10:53:10|1.4913
10:53:12|1.4913
10:53:12|1.4913
10:53:14|1.4913
10:53:14|1.4913
10:53:15|1.4913
10:53:16|1.4913
10:53:19|1.4913
10:53:20|1.4913
10:53:21|1.4913
10:53:22|1.4913
10:53:24|1.4912
10:53:25|1.4913
10:53:26|1.4913
10:53:27|1.4913
10:53:28|1.4913
10:53:29|1.4903
10:53:30|1.4899
10:53:31|1.4899
10:53:33|1.4897
10:53:34|1.4897
10:53:35|1.4897
10:53:35|1.4894
10:53:37|1.4894
10:53:38|1.4894
10:53:39|1.4894
10:53:39|1.4894
10:53:41|1.4894
10:53:42|1.4894
10:53:43|1.4912
10:53:44|1.4913
10:53:45|1.4913
10:53:46|1.4912
10:53:47|1.4909
10:53:48|1.491
10:53:49|1.491
10:53:49|1.491
10:53:51|1.491
10:53:51|1.4902
10:53:52|1.4902
10:53:53|1.4902
10:53:54|1.4902
10:53:56|1.4906
10:53:56|1.4906
10:53:58|1.4906
10:53:59|1.4906
10:54:00|1.4906
10:54:01|1.4904
10:54:02|1.4902
10:54:03|1.4902
10:54:04|1.4903
10:54:06|1.4903
10:54:07|1.49
10:54:07|1.49
10:54:08|1.4903
10:54:10|1.4897
10:54:11|1.4895
10:54:12|1.4893
10:54:12|1.4893
10:54:14|1.4893
10:54:14|1.4893
10:54:16|1.4893
10:54:16|1.4893
10:54:19|1.4893
10:54:20|1.4899
10:54:21|1.4899
10:54:23|1.4898
10:54:24|1.4898
10:54:26|1.4898
10:54:26|1.4898
10:54:27|1.4898
10:54:30|1.4899
10:54:31|1.4899
10:54:31|1.49
10:54:32|1.49
10:54:33|1.49
10:54:34|1.4897
10:54:35|1.4897
10:54:36|1.4897
10:54:37|1.4897
10:54:38|1.4897
10:54:40|1.4896
10:54:41|1.4896
10:54:42|1.49
10:54:43|1.4898
10:54:44|1.4898
10:54:45|1.4898
10:54:47|1.4898
10:54:48|1.4898
10:54:49|1.4898
10:54:50|1.4898
10:54:51|1.4898
10:54:52|1.4898
10:54:53|1.4898
10:54:54|1.4898
10:54:55|1.4912
10:54:56|1.491
10:54:57|1.491
10:54:58|1.491
10:54:59|1.491
10:55:00|1.491
10:55:01|1.491
10:55:02|1.491
10:55:03|1.4913
10:55:04|1.4913
10:55:05|1.4909
10:55:06|1.4904
10:55:07|1.4911
10:55:08|1.4912
10:55:09|1.4912
10:55:10|1.4912
10:55:11|1.4913
10:55:12|1.4913
10:55:13|1.4913
10:55:14|1.4913
10:55:15|1.4913
10:55:16|1.4913
10:55:17|1.4913
10:55:18|1.491
10:55:20|1.491
10:55:22|1.491
10:55:24|1.4908
10:55:25|1.491
10:55:26|1.491
10:55:27|1.4909
10:55:28|1.4909
10:55:29|1.4909
10:55:30|1.4913
10:55:31|1.4913
10:55:32|1.4908
10:55:34|1.4908
10:55:35|1.4908
10:55:36|1.4908
10:55:37|1.4907
10:55:38|1.4908
10:55:39|1.4913
10:55:40|1.4913
10:55:41|1.4913
10:55:42|1.4913
10:55:43|1.4936
10:55:43|1.4936
10:55:44|1.4929
10:55:46|1.4931
10:55:47|1.4927
10:55:48|1.4922
10:55:49|1.4914
10:55:49|1.4914
10:55:51|1.4914
10:55:52|1.4915
10:55:53|1.4915
10:55:54|1.4915
10:55:55|1.4915
10:55:56|1.4915
10:55:57|1.4915
10:55:57|1.4915
10:55:59|1.4915
10:56:00|1.4915
10:56:01|1.4922
10:56:02|1.4922
10:56:03|1.4922
10:56:04|1.4922
10:56:06|1.4929
10:56:07|1.4929
10:56:08|1.4929
10:56:09|1.4929
10:56:10|1.4929
10:56:11|1.4929
10:56:11|1.4929
10:56:13|1.4929
10:56:13|1.4929
10:56:15|1.4941
10:56:16|1.4948
10:56:17|1.4948
10:56:18|1.4948
10:56:18|1.4948
10:56:21|1.4948
10:56:23|1.4948
10:56:24|1.4948
10:56:25|1.4948
10:56:25|1.4948
10:56:27|1.4948
10:56:28|1.495
10:56:29|1.495
10:56:30|1.495
10:56:32|1.495
10:56:33|1.4969
10:56:33|1.4965
10:56:35|1.4949
10:56:35|1.4964
10:56:37|1.4962
10:56:37|1.4961
10:56:38|1.4956
10:56:39|1.4958
10:56:40|1.4965
10:56:41|1.4964
10:56:42|1.4964
10:56:43|1.4967
10:56:44|1.4967
10:56:46|1.4996
10:56:46|1.4993
10:56:47|1.4999
10:56:48|1.4997
10:56:49|1.4996
10:56:50|1.4986
10:56:51|1.4989
10:56:52|1.4989
10:56:53|1.4989
10:56:55|1.4993
10:56:55|1.5
10:56:56|1.5002
10:56:57|1.5002
10:56:58|1.5007
10:56:59|1.4993
10:57:00|1.4981
10:57:01|1.4986
10:57:02|1.4999
10:57:03|1.4995
10:57:04|1.5007
10:57:06|1.5005
10:57:06|1.5009
10:57:07|1.5009
10:57:08|1.5009
10:57:09|1.5009
10:57:10|1.5005
10:57:11|1.5002
10:57:12|1.4996
10:57:14|1.5004
10:57:14|1.5004
10:57:15|1.4993
10:57:17|1.4999
10:57:17|1.4999
10:57:18|1.5005
10:57:19|1.5005
10:57:21|1.5001
10:57:23|1.5001
10:57:25|1.5012
10:57:27|1.5007
10:57:27|1.5007
10:57:29|1.5007
10:57:30|1.5007
10:57:31|1.5007
10:57:32|1.5006
10:57:33|1.5005
10:57:34|1.5004
10:57:35|1.5013
10:57:36|1.5013
10:57:37|1.4997
10:57:38|1.4991
10:57:39|1.4996
10:57:40|1.4995
10:57:42|1.5002
10:57:43|1.5003
10:57:44|1.5003
10:57:45|1.5003
10:57:46|1.5003
10:57:47|1.5001
10:57:48|1.4995
10:57:49|1.5
10:57:50|1.4995
10:57:51|1.4999
10:57:52|1.4999
10:57:53|1.4999
10:57:54|1.4999
10:57:54|1.4999
10:57:55|1.4994
10:57:57|1.4994
10:57:58|1.4994
10:57:58|1.4994
10:58:00|1.4993
10:58:01|1.4993
10:58:01|1.4988
10:58:03|1.4988
10:58:04|1.4992
10:58:05|1.4998
10:58:06|1.5003
10:58:07|1.5002
10:58:08|1.5002
10:58:09|1.5
10:58:10|1.4993
10:58:11|1.4993
10:58:11|1.4995
10:58:13|1.4999
10:58:14|1.5004
10:58:15|1.5004
10:58:16|1.5003
10:58:17|1.5003
10:58:18|1.5004
10:58:19|1.5004
10:58:20|1.5005
10:58:20|1.5003
10:58:23|1.5004
10:58:25|1.5003
10:58:26|1.4999
10:58:27|1.4999
10:58:28|1.5003
10:58:30|1.5003
10:58:31|1.5
10:58:32|1.5
10:58:33|1.4992
10:58:34|1.5002
10:58:36|1.4993
10:58:37|1.5
10:58:37|1.5008
10:58:40|1.5
10:58:41|1.5011
10:58:42|1.5013
10:58:43|1.501
10:58:44|1.5012
10:58:45|1.5013
10:58:46|1.5013
10:58:48|1.5023
10:58:48|1.5029
10:58:49|1.5031
10:58:50|1.5016
10:58:51|1.5015
10:58:52|1.499
10:58:53|1.5002
10:58:55|1.5004
10:58:55|1.5013
10:58:56|1.5014
10:58:57|1.5016
10:58:58|1.5027
10:58:59|1.5021
10:59:00|1.5013
10:59:01|1.5021
10:59:02|1.5021
10:59:03|1.5021
10:59:05|1.5021
10:59:06|1.5028
10:59:07|1.5028
10:59:08|1.5025
10:59:09|1.5025
10:59:10|1.5025
10:59:11|1.5033
10:59:12|1.503
10:59:13|1.5031
10:59:14|1.5022
10:59:15|1.5019
10:59:16|1.5029
10:59:17|1.5025
10:59:18|1.5025
10:59:19|1.5025
10:59:20|1.5016
10:59:21|1.5016
10:59:22|1.5026
10:59:24|1.5026
10:59:25|1.5026
10:59:27|1.5026
10:59:29|1.5026
10:59:29|1.5027
10:59:30|1.5025
10:59:32|1.5017
10:59:32|1.5017
10:59:33|1.5017
10:59:34|1.5011
10:59:36|1.5011
10:59:36|1.5011
10:59:37|1.5009
10:59:38|1.5009
10:59:39|1.5009
10:59:40|1.5014
10:59:41|1.502
10:59:42|1.5014
10:59:43|1.5015
10:59:44|1.5015
10:59:46|1.5018
10:59:48|1.5018
10:59:49|1.5011
10:59:50|1.5009
10:59:51|1.5007
10:59:52|1.5026
10:59:53|1.5029
10:59:55|1.5026
10:59:55|1.5046
10:59:57|1.5035
10:59:57|1.5044
10:59:58|1.5053
11:00:00|1.5053
11:00:01|1.5054
11:00:02|1.5052
11:00:03|1.505
11:00:05|1.5041
11:00:05|1.504
11:00:06|1.5038
11:00:07|1.504
11:00:08|1.5032
11:00:10|1.5055
11:00:10|1.5053
11:00:11|1.505
11:00:12|1.505
11:00:14|1.5045
11:00:14|1.5056
11:00:15|1.5057
11:00:16|1.5057
11:00:18|1.5058
11:00:19|1.5056
11:00:19|1.5058
11:00:20|1.5051
11:00:22|1.5061
11:00:22|1.5036
11:00:25|1.5043
11:00:26|1.5045
11:00:26|1.5054
11:00:28|1.5054
11:00:29|1.5054
11:00:29|1.5054
11:00:30|1.5054
11:00:32|1.5054
11:00:33|1.5052
11:00:34|1.5052
11:00:36|1.5047
11:00:37|1.5051
11:00:37|1.5052
11:00:38|1.5054
11:00:40|1.5054
11:00:41|1.5054
11:00:41|1.5056
11:00:42|1.5056
11:00:43|1.5054
11:00:45|1.5061
11:00:46|1.5061
11:00:47|1.506
11:00:48|1.5061
11:00:49|1.5061
11:00:50|1.5064
11:00:51|1.5066
11:00:52|1.5075
11:00:53|1.5081
11:00:54|1.5067
11:00:55|1.5045
11:00:56|1.5054
11:00:57|1.5016
11:00:58|1.5022
11:00:59|1.5032
11:01:00|1.5042
11:01:01|1.5042
11:01:02|1.5047
11:01:03|1.5041
11:01:04|1.5041
11:01:05|1.5041
11:01:06|1.5037
11:01:07|1.506
11:01:08|1.5064
11:01:09|1.5071
11:01:10|1.507
11:01:11|1.507
11:01:12|1.5065
11:01:13|1.5071
11:01:14|1.5082
11:01:15|1.5093
11:01:16|1.5097
11:01:17|1.5073
11:01:18|1.5059
11:01:19|1.5024
11:01:20|1.5015
11:01:21|1.5046
11:01:22|1.5066
11:01:23|1.5065
11:01:24|1.5075
11:01:26|1.5078
11:01:27|1.508
11:01:28|1.5077
11:01:30|1.5069
11:01:32|1.5077
11:01:32|1.5075
11:01:33|1.5077
11:01:34|1.5087
11:01:36|1.5086
11:01:36|1.508
11:01:38|1.5091
11:01:39|1.5093
11:01:40|1.5092
11:01:41|1.5091
11:01:43|1.5084
11:01:44|1.5086
11:01:44|1.5088
11:01:46|1.5084
11:01:48|1.5088
11:01:49|1.5083
11:01:49|1.5083
11:01:51|1.5088
11:01:52|1.5088
11:01:52|1.5088
11:01:53|1.5086
11:01:55|1.5091
11:01:55|1.51
11:01:56|1.5089
11:01:58|1.5098
11:01:59|1.5099
11:01:59|1.5099
11:02:01|1.5099
11:02:01|1.5097
11:02:03|1.5092
11:02:03|1.5105
11:02:04|1.5106
11:02:05|1.5104
11:02:07|1.5101
11:02:08|1.5105
11:02:08|1.5104
11:02:09|1.5107
11:02:10|1.5107
11:02:11|1.5107
11:02:12|1.511
11:02:13|1.5111
11:02:14|1.5111
11:02:16|1.5105
11:02:16|1.5109
11:02:17|1.5112
11:02:19|1.5123
11:02:19|1.5123
11:02:20|1.512
11:02:21|1.5106
11:02:22|1.5096
11:02:23|1.5108
11:02:25|1.5111
11:02:27|1.5119
11:02:28|1.5119
11:02:30|1.5121
11:02:32|1.512
11:02:32|1.5131
11:02:34|1.5119
11:02:35|1.5115
11:02:36|1.5097
11:02:37|1.5098
11:02:38|1.5107
11:02:39|1.5108
11:02:40|1.5117
11:02:40|1.5114
11:02:42|1.5121
11:02:43|1.5119
11:02:44|1.512
11:02:44|1.512
11:02:45|1.5113
11:02:46|1.5118
11:02:48|1.5112
11:02:49|1.5118
11:02:50|1.5116
11:02:51|1.5116
11:02:52|1.5115
11:02:54|1.5117
11:02:55|1.5113
11:02:56|1.5118
11:02:56|1.5118
11:02:57|1.5118
11:02:58|1.5119
11:03:00|1.5122
11:03:00|1.5122
11:03:02|1.5124
11:03:03|1.5132
11:03:04|1.5135
11:03:04|1.5145
11:03:06|1.5144
11:03:07|1.5137
11:03:07|1.5111
11:03:08|1.5119
11:03:10|1.513
11:03:10|1.5129
11:03:11|1.5118
11:03:12|1.5135
11:03:14|1.5137
11:03:14|1.5142
11:03:15|1.5148
11:03:16|1.5159
11:03:18|1.5158
11:03:19|1.516
11:03:20|1.5161
11:03:20|1.5158
11:03:22|1.5154
11:03:22|1.516
11:03:23|1.5152
11:03:25|1.5161
11:03:25|1.5161
11:03:27|1.5164
11:03:29|1.5154
11:03:31|1.5151
11:03:32|1.5148
11:03:33|1.514
11:03:34|1.5143
11:03:35|1.515
11:03:37|1.515
11:03:37|1.5154
11:03:38|1.5137
11:03:39|1.5144
11:03:40|1.5155
11:03:42|1.5148
11:03:43|1.5163
11:03:44|1.5162
11:03:45|1.5165
11:03:46|1.5165
11:03:47|1.5166
11:03:48|1.5167
11:03:49|1.5168
11:03:50|1.5168
11:03:51|1.5164
11:03:52|1.5167
11:03:53|1.5167
11:03:54|1.517
11:03:55|1.5168
11:03:56|1.5171
11:03:57|1.5164
11:03:58|1.5168
11:03:59|1.5173
11:04:00|1.518
11:04:01|1.5182
11:04:02|1.5164
11:04:03|1.5136
11:04:04|1.5126
11:04:05|1.5131
11:04:06|1.5145
11:04:07|1.5158
11:04:08|1.5147
11:04:09|1.5168
11:04:10|1.5152
11:04:11|1.5166
11:04:12|1.5162
11:04:13|1.516
11:04:14|1.5163
11:04:15|1.5168
11:04:16|1.5171
11:04:17|1.517
11:04:18|1.5166
11:04:19|1.5168
11:04:20|1.5168
11:04:21|1.5168
11:04:22|1.516
11:04:23|1.516
11:04:24|1.5157
11:04:25|1.5146
11:04:26|1.5146
11:04:27|1.5144
11:04:29|1.5144
11:04:30|1.5146
11:04:32|1.5151
11:04:34|1.516
11:04:35|1.5157
11:04:36|1.5157
11:04:37|1.5151
11:04:38|1.5151
11:04:39|1.5156
11:04:41|1.5152
11:04:43|1.5144
11:04:44|1.5146
11:04:44|1.5153
11:04:45|1.5151
11:04:46|1.5144
11:04:47|1.5127
11:04:48|1.5128
11:04:49|1.514
11:04:50|1.5151
11:04:51|1.5155
11:04:52|1.5155
11:04:54|1.5167
11:04:54|1.5167
11:04:55|1.5162
11:04:56|1.5162
11:04:57|1.5162
11:04:58|1.5162
11:04:59|1.5166
11:05:00|1.5173
11:05:01|1.5168
11:05:02|1.5168
11:05:03|1.5177
11:05:04|1.5203
11:05:05|1.5202
11:05:06|1.5193
11:05:07|1.5186
11:05:08|1.5174
11:05:09|1.5179
11:05:10|1.5168
11:05:11|1.5181
11:05:12|1.5178
11:05:13|1.5178
11:05:14|1.5178
11:05:15|1.5176
11:05:16|1.5176
11:05:17|1.5171
11:05:18|1.5171
11:05:19|1.5171
11:05:20|1.5171
11:05:21|1.5171
11:05:22|1.5174
11:05:23|1.5178
11:05:24|1.5178
11:05:25|1.5186
11:05:26|1.518
11:05:27|1.5182
11:05:29|1.5194
11:05:31|1.5206
11:05:32|1.522
11:05:33|1.5215
11:05:35|1.5229
11:05:37|1.522
11:05:37|1.5206
11:05:38|1.5214
11:05:39|1.5214
11:05:40|1.522
11:05:41|1.522
11:05:43|1.5219
11:05:43|1.522
11:05:45|1.5213
11:05:45|1.5219
11:05:46|1.5219
11:05:48|1.5219
11:05:48|1.5217
11:05:49|1.5207
11:05:50|1.5207
11:05:51|1.521
11:05:52|1.5215
11:05:53|1.5219
11:05:54|1.5222
11:05:55|1.5222
11:05:56|1.5219
11:05:57|1.522
11:05:58|1.522
11:05:59|1.522
11:06:00|1.522
11:06:01|1.5225
11:06:02|1.5223
11:06:03|1.5223
11:06:04|1.5231
11:06:05|1.5225
11:06:06|1.5225
11:06:07|1.5227
11:06:08|1.523
11:06:10|1.5227
11:06:10|1.5231
11:06:11|1.523
11:06:13|1.5231
11:06:14|1.5231
11:06:15|1.5236
11:06:16|1.5235
11:06:17|1.5221
11:06:18|1.522
11:06:19|1.5232
11:06:20|1.5222
11:06:21|1.5235
11:06:22|1.5236
11:06:23|1.5236
11:06:24|1.5237
11:06:25|1.5242
11:06:26|1.5235
11:06:27|1.522
11:06:28|1.5228
11:06:29|1.5228
11:06:31|1.5226
11:06:32|1.5234
11:06:34|1.5232
11:06:35|1.5232
11:06:36|1.5226
11:06:36|1.5226
11:06:39|1.5228
11:06:39|1.5228
11:06:40|1.5226
11:06:41|1.522
11:06:42|1.522
11:06:43|1.5222
11:06:44|1.5221
11:06:45|1.5215
11:06:46|1.5214
11:06:47|1.5214
11:06:48|1.5196
11:06:49|1.5189
11:06:50|1.5189
11:06:51|1.5188
11:06:52|1.5187
11:06:53|1.52
11:06:54|1.5198
11:06:55|1.5199
11:06:56|1.5206
11:06:57|1.5197
11:06:58|1.52
11:06:59|1.52
11:07:00|1.5196
11:07:01|1.5189
11:07:02|1.5185
11:07:03|1.5188
11:07:04|1.5188
11:07:05|1.5192
11:07:06|1.5192
11:07:07|1.5194
11:07:08|1.5188
11:07:09|1.5185
11:07:10|1.518
11:07:11|1.5149
11:07:12|1.5148
11:07:13|1.5138
11:07:14|1.5148
11:07:15|1.515
11:07:16|1.5154
11:07:17|1.5154
11:07:18|1.5154
11:07:19|1.5143
11:07:20|1.5144
11:07:21|1.5145
11:07:22|1.5133
11:07:23|1.5141
11:07:24|1.5143
11:07:25|1.5133
11:07:26|1.5126
11:07:27|1.5126
11:07:28|1.5126
11:07:29|1.5115
11:07:31|1.5104
11:07:33|1.5124
11:07:34|1.5132
11:07:35|1.5131
11:07:36|1.5131
11:07:37|1.5125
11:07:38|1.512
11:07:39|1.5124
11:07:41|1.5145
11:07:42|1.5135
11:07:43|1.5136
11:07:44|1.5143
11:07:45|1.5134
11:07:45|1.5132
11:07:47|1.5144
11:07:49|1.514
11:07:50|1.514
11:07:51|1.5134
11:07:51|1.5134
11:07:53|1.5134
11:07:54|1.5128
11:07:55|1.5128
11:07:56|1.5119
11:07:56|1.5114
11:07:58|1.5112
11:07:58|1.5077
11:07:59|1.5079
11:08:00|1.5067
11:08:01|1.5082
11:08:03|1.5111
11:08:04|1.5136
11:08:05|1.5106
11:08:06|1.5117
11:08:07|1.5114
11:08:08|1.5114
11:08:09|1.5101
11:08:09|1.5102
11:08:11|1.5107
11:08:12|1.5118
11:08:13|1.5111
11:08:14|1.5119
11:08:14|1.5119
11:08:15|1.5119
11:08:17|1.5122
11:08:17|1.5122
11:08:19|1.5122
11:08:19|1.5124
11:08:20|1.5126
11:08:21|1.5124
11:08:22|1.5115
11:08:23|1.5119
11:08:24|1.5119
11:08:26|1.5148
11:08:27|1.5142
11:08:27|1.5148
11:08:29|1.5189
11:08:29|1.5169
11:08:30|1.5161
11:08:33|1.5161
11:08:34|1.516
11:08:35|1.5166
11:08:37|1.5156
11:08:38|1.5168
11:08:39|1.517
11:08:40|1.517
11:08:41|1.5166
11:08:42|1.5167
11:08:43|1.5161
11:08:44|1.5165
11:08:45|1.5154
11:08:46|1.5153
11:08:47|1.5138
11:08:48|1.5145
11:08:49|1.5145
11:08:50|1.5145
11:08:50|1.514
11:08:52|1.514
11:08:53|1.5143
11:08:54|1.5142
11:08:55|1.5134
11:08:56|1.5134
11:08:57|1.5137
11:08:58|1.5137
11:08:59|1.5134
11:09:00|1.5134
11:09:01|1.5134
11:09:02|1.5134
11:09:03|1.5134
11:09:04|1.5129
11:09:05|1.5124
11:09:06|1.5124
11:09:07|1.5134
11:09:08|1.5142
11:09:09|1.5147
11:09:10|1.5147
11:09:12|1.5145
11:09:12|1.5145
11:09:13|1.5147
11:09:14|1.516
11:09:15|1.5158
11:09:16|1.5159
11:09:17|1.5156
11:09:18|1.5156
11:09:19|1.5158
11:09:20|1.5152
11:09:21|1.5143
11:09:23|1.5152
11:09:23|1.5159
11:09:24|1.5159
11:09:25|1.5159
11:09:26|1.5153
11:09:27|1.5153
11:09:28|1.5153
11:09:29|1.5156
11:09:30|1.5149
11:09:31|1.5149
11:09:32|1.5147
11:09:34|1.5141
11:09:36|1.5137
11:09:38|1.5138
11:09:40|1.5125
11:09:40|1.5116
11:09:41|1.5114
11:09:42|1.51
11:09:43|1.5112
11:09:44|1.5107
11:09:46|1.5106
11:09:47|1.5106
11:09:48|1.5106
11:09:49|1.5104
11:09:50|1.512
11:09:51|1.5128
11:09:52|1.5126
11:09:53|1.5128
11:09:54|1.5128
11:09:55|1.5126
11:09:56|1.5131
11:09:57|1.5131
11:09:58|1.5125
11:09:59|1.5125
11:10:00|1.5127
11:10:02|1.5117
11:10:02|1.5116
11:10:04|1.5125
11:10:05|1.5118
11:10:07|1.5127
11:10:07|1.5119
11:10:08|1.5124
11:10:09|1.5127
11:10:10|1.5127
11:10:11|1.5116
11:10:12|1.5118
11:10:13|1.5118
11:10:14|1.5127
11:10:16|1.5131
11:10:16|1.5131
11:10:17|1.5133
11:10:18|1.5133
11:10:20|1.5139
11:10:20|1.5137
11:10:21|1.5137
11:10:22|1.5137
11:10:23|1.514
11:10:24|1.514
11:10:25|1.5146
11:10:26|1.5146
11:10:27|1.5139
11:10:28|1.5143
11:10:29|1.5141
11:10:30|1.5141
11:10:32|1.5145
11:10:33|1.5145
11:10:35|1.514
11:10:36|1.5132
11:10:38|1.5138
11:10:40|1.5118
11:10:41|1.5124
11:10:42|1.5113
11:10:43|1.5122
11:10:44|1.5112
11:10:45|1.5122
11:10:46|1.5107
11:10:47|1.5122
11:10:48|1.5122
11:10:49|1.5129
11:10:50|1.5129
11:10:51|1.5126
11:10:53|1.5126
11:10:53|1.5126
11:10:55|1.5118
11:10:56|1.5118
11:10:57|1.5119
11:10:58|1.5118
11:10:59|1.5118
11:11:00|1.5118
11:11:01|1.5119
11:11:02|1.5128
11:11:04|1.5129
11:11:05|1.5129
11:11:06|1.515
11:11:07|1.5137
11:11:08|1.5145
11:11:09|1.5145
11:11:10|1.5148
11:11:11|1.5148
11:11:12|1.5138
11:11:13|1.514
11:11:14|1.5134
11:11:15|1.5134
11:11:16|1.5144
11:11:17|1.5144
11:11:18|1.5134
11:11:19|1.5138
11:11:20|1.5132
11:11:21|1.5132
11:11:22|1.5132
11:11:23|1.5132
11:11:24|1.5132
11:11:25|1.5135
11:11:27|1.5131
11:11:27|1.5131
11:11:28|1.5134
11:11:29|1.5131
11:11:30|1.5131
11:11:31|1.5131
11:11:33|1.5131
11:11:34|1.5133
11:11:35|1.5129
11:11:37|1.5131
11:11:38|1.5131
11:11:40|1.5131
11:11:41|1.5127
11:11:42|1.5124
11:11:43|1.5124
11:11:44|1.5124
11:11:46|1.5124
11:11:47|1.512
11:11:47|1.512
11:11:49|1.512
11:11:49|1.512
11:11:51|1.5119
11:11:52|1.5119
11:11:52|1.5118
11:11:53|1.5109
11:11:55|1.511
11:11:56|1.511
11:11:57|1.511
11:11:57|1.511
11:11:59|1.511
11:12:00|1.512
11:12:01|1.512
11:12:03|1.512
11:12:03|1.5124
11:12:04|1.5124
11:12:05|1.5122
11:12:06|1.513
11:12:07|1.513
11:12:08|1.513
11:12:09|1.513
11:12:10|1.5124
11:12:11|1.5124
11:12:12|1.5124
11:12:13|1.5122
11:12:14|1.5122
11:12:15|1.5125
11:12:17|1.5125
11:12:18|1.5125
11:12:19|1.5125
11:12:19|1.5125
11:12:21|1.5124
11:12:21|1.5124
11:12:22|1.5121
11:12:24|1.5126
11:12:25|1.5126
11:12:26|1.5122
11:12:27|1.513
11:12:27|1.513
11:12:29|1.513
11:12:29|1.513
11:12:30|1.513
11:12:32|1.5126
11:12:33|1.5126
11:12:34|1.5126
11:12:34|1.5126
11:12:36|1.5121
11:12:38|1.512
11:12:39|1.5113
11:12:40|1.5118
11:12:41|1.5118
11:12:43|1.5118
11:12:44|1.5116
11:12:46|1.5126
11:12:46|1.5116
11:12:48|1.5124
11:12:50|1.5124
11:12:51|1.5123
11:12:52|1.5123
11:12:53|1.5123
11:12:54|1.5124
11:12:55|1.5124
11:12:56|1.5112
11:12:57|1.5117
11:12:59|1.5117
11:13:01|1.5113
11:13:01|1.5079
11:13:02|1.51
11:13:03|1.5108
11:13:04|1.5108
11:13:05|1.5108
11:13:06|1.5108
11:13:07|1.5101
11:13:08|1.5124
11:13:09|1.5105
11:13:10|1.5105
11:13:11|1.5121
11:13:12|1.5115
11:13:13|1.5108
11:13:14|1.51
11:13:15|1.5107
11:13:17|1.5107
11:13:17|1.5107
11:13:19|1.5111
11:13:20|1.5119
11:13:20|1.5086
11:13:22|1.5086
11:13:22|1.5086
11:13:24|1.5087
11:13:24|1.5075
11:13:26|1.5075
11:13:26|1.5085
11:13:27|1.5088
11:13:28|1.5088
11:13:31|1.5087
11:13:31|1.5087
11:13:32|1.5087
11:13:33|1.5093
11:13:34|1.5094
11:13:35|1.5103
11:13:36|1.5103
11:13:38|1.5093
11:13:40|1.5093
11:13:42|1.5089
11:13:44|1.5091
11:13:44|1.5091
11:13:46|1.5078
11:13:47|1.5079
11:13:49|1.5069
11:13:49|1.5063
11:13:51|1.5064
11:13:52|1.5063
11:13:54|1.5065
11:13:55|1.5063
11:13:55|1.5061
11:13:57|1.5064
11:13:57|1.5063
11:13:59|1.5061
11:14:00|1.5056
11:14:01|1.5055
11:14:02|1.506
11:14:03|1.5057
11:14:04|1.5057
11:14:05|1.5057
11:14:06|1.506
11:14:07|1.505
11:14:08|1.505
11:14:09|1.505
11:14:10|1.5051
11:14:11|1.5052
11:14:12|1.5052
11:14:13|1.5049
11:14:14|1.5034
11:14:15|1.5025
11:14:16|1.5025
11:14:17|1.5002
11:14:18|1.5032
11:14:19|1.5021
11:14:20|1.5042
11:14:21|1.5058
11:14:22|1.5047
11:14:23|1.5049
11:14:24|1.5046
11:14:25|1.5041
11:14:26|1.5042
11:14:27|1.5051
11:14:28|1.5045
11:14:30|1.5045
11:14:31|1.5048
11:14:32|1.5043
11:14:33|1.5043
11:14:34|1.5049
11:14:34|1.5054
11:14:36|1.5062
11:14:37|1.5062
11:14:38|1.5062
11:14:39|1.5062
11:14:40|1.5062
11:14:41|1.5062
11:14:43|1.5062
11:14:44|1.5063
11:14:44|1.5063
11:14:46|1.5063
11:14:48|1.5081
11:14:48|1.5087
11:14:49|1.5087
11:14:51|1.5081
11:14:52|1.5079
11:14:53|1.5079
11:14:54|1.5082
11:14:56|1.5079
11:14:56|1.5079
11:14:58|1.5073
11:14:58|1.5073
11:15:00|1.5073
11:15:01|1.5073
11:15:02|1.5075
11:15:03|1.5077
11:15:03|1.5074
11:15:05|1.5074
11:15:05|1.5073
11:15:07|1.5084
11:15:08|1.5084
11:15:10|1.5075
11:15:10|1.5079
11:15:13|1.5079
11:15:14|1.5079
11:15:15|1.508
11:15:16|1.5085
11:15:17|1.5084
11:15:18|1.5078
11:15:20|1.5084
11:15:20|1.5084
11:15:21|1.5084
11:15:23|1.5084
11:15:23|1.5073
11:15:25|1.5073
11:15:26|1.5073
11:15:27|1.5073
11:15:28|1.5082
11:15:29|1.5079
11:15:30|1.5079
11:15:31|1.5079
11:15:32|1.5082
11:15:32|1.5082
11:15:33|1.5082
11:15:35|1.5082
11:15:35|1.5082
11:15:36|1.5078
11:15:37|1.5066
11:15:40|1.5071
11:15:42|1.507
11:15:43|1.5065
11:15:44|1.5065
11:15:45|1.5065
11:15:47|1.5066
11:15:48|1.5066
11:15:50|1.5066
11:15:50|1.5066
11:15:51|1.5066
11:15:53|1.5066
11:15:53|1.5066
11:15:55|1.5067
11:15:55|1.5071
11:15:57|1.5075
11:15:57|1.5069
11:15:58|1.5063
11:16:00|1.5056
11:16:00|1.5056
11:16:01|1.5056
11:16:02|1.5056
11:16:04|1.5066
11:16:04|1.5066
11:16:06|1.5077
11:16:06|1.5065
11:16:07|1.5058
11:16:08|1.5067
11:16:10|1.5059
11:16:12|1.5064
11:16:12|1.5063
11:16:14|1.5065
11:16:15|1.5073
11:16:16|1.5072
11:16:17|1.5072
11:16:18|1.5074
11:16:19|1.5074
11:16:20|1.5074
11:16:21|1.5064
11:16:22|1.5064
11:16:23|1.5064
11:16:24|1.5059
11:16:25|1.5059
11:16:27|1.5069
11:16:28|1.5068
11:16:29|1.5068
11:16:29|1.5066
11:16:31|1.5066
11:16:31|1.5066
11:16:33|1.5056
11:16:34|1.5057
11:16:34|1.5065
11:16:36|1.506
11:16:37|1.5057
11:16:38|1.5056
11:16:39|1.5056
11:16:41|1.5056
11:16:42|1.5062
11:16:42|1.5061
11:16:45|1.5066
11:16:45|1.5057
11:16:46|1.5057
11:16:47|1.5057
11:16:48|1.5057
11:16:50|1.5057
11:16:51|1.5057
11:16:52|1.5057
11:16:53|1.5068
11:16:54|1.5068
11:16:55|1.506
11:16:56|1.5065
11:16:56|1.5055
11:16:58|1.5055
11:16:59|1.5055
11:17:00|1.5055
11:17:01|1.5043
11:17:02|1.5043
11:17:03|1.5043
11:17:05|1.5055
11:17:06|1.5055
11:17:06|1.5056
11:17:08|1.5056
11:17:09|1.5056
11:17:10|1.5056
11:17:10|1.5056
11:17:11|1.5059
11:17:13|1.5059
11:17:13|1.5059
11:17:14|1.5059
11:17:16|1.506
11:17:16|1.506
11:17:18|1.506
11:17:18|1.506
11:17:20|1.5056
11:17:20|1.5056
11:17:21|1.5056
11:17:23|1.5056
11:17:24|1.5056
11:17:24|1.5055
11:17:25|1.5055
11:17:26|1.5055
11:17:28|1.5055
11:17:29|1.5055
11:17:29|1.5055
11:17:31|1.5058
11:17:31|1.5055
11:17:32|1.5055
11:17:33|1.5044
11:17:34|1.5045
11:17:36|1.5045
11:17:37|1.505
11:17:37|1.5048
11:17:38|1.504
11:17:41|1.504
11:17:42|1.5036
11:17:43|1.5038
11:17:45|1.5046
11:17:47|1.5057
11:17:48|1.505
11:17:49|1.5057
11:17:50|1.506
11:17:52|1.5057
11:17:53|1.5057
11:17:54|1.5057
11:17:55|1.5057
11:17:56|1.5057
11:17:57|1.5057
11:17:58|1.5057
11:17:59|1.5057
11:18:00|1.5055
11:18:01|1.5055
11:18:03|1.506
11:18:04|1.506
11:18:05|1.506
11:18:07|1.5055
11:18:07|1.5059
11:18:08|1.5059
11:18:09|1.5055
11:18:10|1.505
11:18:12|1.5044
11:18:12|1.5031
11:18:13|1.5034
11:18:14|1.5034
11:18:15|1.5034
11:18:16|1.5034
11:18:17|1.5034
11:18:19|1.5034
11:18:20|1.5034
11:18:20|1.5034
11:18:21|1.504
11:18:23|1.5036
11:18:23|1.5036
11:18:24|1.5039
11:18:26|1.5043
11:18:27|1.5044
11:18:28|1.5047
11:18:29|1.5045
11:18:30|1.5049
11:18:31|1.5049
11:18:32|1.5049
11:18:33|1.5049
11:18:34|1.5049
11:18:35|1.5051
11:18:36|1.5051
11:18:37|1.5051
11:18:38|1.5051
11:18:39|1.5055
11:18:41|1.5059
11:18:43|1.5061
11:18:45|1.5058
11:18:46|1.5058
11:18:48|1.5058
11:18:48|1.5049
11:18:50|1.5049
11:18:51|1.505
11:18:52|1.505
11:18:53|1.505
11:18:54|1.505
11:18:55|1.5049
11:18:56|1.5049
11:18:57|1.5049
11:18:58|1.5049
11:18:59|1.5049
11:18:59|1.5038
11:19:00|1.5041
11:19:03|1.5047
11:19:03|1.5047
11:19:04|1.5047
11:19:05|1.5047
11:19:08|1.5047
11:19:09|1.5044
11:19:09|1.5046
11:19:10|1.5045
11:19:11|1.5044
11:19:12|1.5044
11:19:14|1.5044
11:19:14|1.5044
11:19:15|1.5044
11:19:16|1.5045
11:19:18|1.5045
11:19:18|1.5035
11:19:19|1.5045
11:19:20|1.5045
11:19:21|1.5045
11:19:22|1.5045
11:19:23|1.5041
11:19:24|1.5036
11:19:25|1.5036
11:19:26|1.5035
11:19:27|1.5035
11:19:28|1.5035
11:19:29|1.5035
11:19:30|1.5035
11:19:31|1.5035
11:19:32|1.5035
11:19:33|1.5035
11:19:34|1.5035
11:19:36|1.5038
11:19:36|1.5038
11:19:37|1.5038
11:19:38|1.5036
11:19:39|1.5036
11:19:40|1.5036
11:19:41|1.504
11:19:43|1.5041
11:19:44|1.5041
11:19:46|1.5041
11:19:48|1.5043
11:19:49|1.5043
11:19:49|1.5043
11:19:52|1.5044
11:19:53|1.5044
11:19:54|1.5043
11:19:54|1.5043
11:19:55|1.5043
11:19:56|1.5043
11:19:58|1.5044
11:19:58|1.505
11:20:00|1.5053
11:20:00|1.5053
11:20:01|1.5053
11:20:03|1.5053
11:20:04|1.5055
11:20:05|1.5055
11:20:06|1.5055
11:20:08|1.5055
11:20:09|1.5055
11:20:10|1.5055
11:20:11|1.5055
11:20:12|1.5055
11:20:13|1.5058
11:20:14|1.5058
11:20:15|1.507
11:20:17|1.5079
11:20:18|1.5082
11:20:19|1.5082
11:20:19|1.5082
11:20:20|1.51
11:20:23|1.5098
11:20:23|1.5095
11:20:24|1.5095
11:20:25|1.5086
11:20:26|1.5086
11:20:27|1.5089
11:20:28|1.5113
11:20:29|1.5108
11:20:30|1.5112
11:20:31|1.5107
11:20:32|1.5107
11:20:33|1.5107
11:20:35|1.5114
11:20:35|1.5114
11:20:36|1.5113
11:20:37|1.5115
11:20:38|1.5115
11:20:39|1.5116
11:20:40|1.512
11:20:41|1.5122
11:20:42|1.5122
11:20:44|1.5122
11:20:46|1.5139
11:20:48|1.5134
11:20:50|1.5137
11:20:50|1.5137
11:20:52|1.5131
11:20:53|1.5131
11:20:54|1.5129
11:20:55|1.5129
11:20:56|1.5133
11:20:57|1.5133
11:20:58|1.5129
11:21:00|1.5139
11:21:02|1.5135
11:21:02|1.5124
11:21:03|1.5127
11:21:04|1.5119
11:21:06|1.5119
11:21:07|1.5119
11:21:08|1.5116
11:21:09|1.5119
11:21:10|1.5119
11:21:10|1.5119
11:21:11|1.5118
11:21:14|1.5118
11:21:14|1.5119
11:21:15|1.512
11:21:16|1.512
11:21:17|1.512
11:21:18|1.5148
11:21:19|1.5139
11:21:20|1.5143
11:21:21|1.5143
11:21:22|1.5143
11:21:23|1.5155
11:21:24|1.5149
11:21:25|1.5149
11:21:26|1.5146
11:21:27|1.5149
11:21:28|1.5149
11:21:29|1.5149
11:21:30|1.5149
11:21:31|1.5149
11:21:32|1.5158
11:21:33|1.5156
11:21:34|1.5158
11:21:35|1.5151
11:21:36|1.5146
11:21:37|1.5146
11:21:38|1.5145
11:21:39|1.5147
11:21:40|1.5147
11:21:41|1.5149
11:21:42|1.5149
11:21:43|1.5156
11:21:44|1.5156
11:21:46|1.516
11:21:48|1.5165
11:21:49|1.5163
11:21:50|1.5164
11:21:50|1.5166
11:21:51|1.5165
11:21:53|1.5162
11:21:55|1.5155
11:21:56|1.5146
11:21:57|1.5146
11:21:57|1.5163
11:21:59|1.5159
11:22:01|1.5158
11:22:01|1.5157
11:22:02|1.5158
11:22:04|1.5158
11:22:05|1.5157
11:22:06|1.5157
11:22:07|1.5156
11:22:08|1.5159
11:22:09|1.5155
11:22:10|1.5156
11:22:11|1.5159
11:22:12|1.5157
11:22:13|1.5157
11:22:14|1.5155
11:22:15|1.5155
11:22:16|1.5155
11:22:17|1.5155
11:22:18|1.5155
11:22:19|1.5159
11:22:20|1.5163
11:22:21|1.5163
11:22:22|1.5163
11:22:23|1.5163
11:22:24|1.5162
11:22:25|1.5162
11:22:26|1.5162
11:22:27|1.5162
11:22:28|1.5162
11:22:29|1.5163
11:22:30|1.5165
11:22:32|1.5166
11:22:32|1.5164
11:22:34|1.5163
11:22:34|1.5159
11:22:36|1.5161
11:22:36|1.5161
11:22:37|1.5161
11:22:39|1.516
11:22:40|1.516
11:22:40|1.5159
11:22:41|1.5159
11:22:43|1.5161
11:22:44|1.5161
11:22:45|1.516
11:22:47|1.5161
11:22:47|1.5161
11:22:49|1.5161
11:22:50|1.5161
11:22:50|1.5159
11:22:51|1.5159
11:22:53|1.5158
11:22:55|1.5125
11:22:56|1.5125
11:22:57|1.5125
11:22:58|1.5135
11:22:59|1.5135
11:23:00|1.5135
11:23:01|1.5135
11:23:02|1.5135
11:23:03|1.5135
11:23:04|1.5141
11:23:06|1.5133
11:23:07|1.5133
11:23:08|1.5132
11:23:08|1.5125
11:23:10|1.5122
11:23:10|1.5122
11:23:12|1.5122
11:23:13|1.5115
11:23:15|1.5115
11:23:15|1.512
11:23:16|1.5121
11:23:17|1.5124
11:23:18|1.5124
11:23:19|1.5124
11:23:20|1.5124
11:23:21|1.5132
11:23:23|1.5132
11:23:23|1.5134
11:23:24|1.5134
11:23:25|1.5132
11:23:26|1.5132
11:23:27|1.5128
11:23:28|1.5138
11:23:29|1.5134
11:23:30|1.5134
11:23:32|1.5134
11:23:32|1.5132
11:23:34|1.5131
11:23:35|1.5131
11:23:35|1.5131
11:23:36|1.5131
11:23:37|1.5131
11:23:38|1.5131
11:23:39|1.5132
11:23:40|1.5132
11:23:41|1.5135
11:23:42|1.5133
11:23:43|1.5133
11:23:44|1.5134
11:23:45|1.5138
11:23:47|1.5138
11:23:49|1.514
11:23:49|1.514
11:23:50|1.514
11:23:53|1.5154
11:23:54|1.5158
11:23:54|1.5158
11:23:55|1.5155
11:23:56|1.5158
11:23:59|1.5147
11:23:59|1.5146
11:24:00|1.5148
11:24:01|1.5148
11:24:03|1.5148
11:24:03|1.5148
11:24:04|1.5148
11:24:05|1.5148
11:24:06|1.5148
11:24:07|1.5145
11:24:08|1.5145
11:24:09|1.5145
11:24:11|1.5131
11:24:12|1.5131
11:24:13|1.5131
11:24:14|1.5131
11:24:15|1.5133
11:24:16|1.5133
11:24:17|1.5134
11:24:18|1.5134
11:24:19|1.514
11:24:20|1.514
11:24:21|1.5138
11:24:22|1.5138
11:24:23|1.5138
11:24:24|1.5138
11:24:25|1.5131
11:24:26|1.5131
11:24:27|1.5131
11:24:29|1.5125
11:24:30|1.5125
11:24:31|1.5125
11:24:32|1.5125
11:24:32|1.5125
11:24:34|1.5125
11:24:35|1.5125
11:24:36|1.5125
11:24:37|1.5125
11:24:38|1.5126
11:24:38|1.5126
11:24:39|1.5125
11:24:40|1.5125
11:24:42|1.5125
11:24:43|1.5125
11:24:44|1.5125
11:24:45|1.5125
11:24:46|1.5125
11:24:47|1.5125
11:24:49|1.5131
11:24:50|1.5131
11:24:51|1.5131
11:24:52|1.5128
11:24:53|1.5125
11:24:53|1.5125
11:24:56|1.5126
11:24:57|1.5126
11:24:58|1.5126
11:24:59|1.5126
11:24:59|1.5126
11:25:02|1.5126
11:25:03|1.5126
11:25:04|1.5129
11:25:05|1.5126
11:25:06|1.5127
11:25:07|1.5127
11:25:08|1.5127
11:25:09|1.5127
11:25:10|1.5127
11:25:11|1.5127
11:25:13|1.5126
11:25:14|1.5126
11:25:15|1.5126
11:25:16|1.5126
11:25:17|1.5126
11:25:18|1.5126
11:25:19|1.5126
11:25:20|1.5116
11:25:21|1.511
11:25:22|1.511
11:25:22|1.5113
11:25:23|1.5113
11:25:25|1.5113
11:25:25|1.5113
11:25:27|1.5113
11:25:28|1.5113
11:25:29|1.5113
11:25:30|1.5115
11:25:30|1.5108
11:25:32|1.5108
11:25:33|1.5108
11:25:34|1.51
11:25:35|1.5099
11:25:36|1.5099
11:25:36|1.5098
11:25:38|1.5099
11:25:39|1.5096
11:25:40|1.5096
11:25:41|1.509
11:25:41|1.5089
11:25:43|1.5089
11:25:44|1.5089
11:25:44|1.5089
11:25:46|1.5089
11:25:46|1.5089
11:25:48|1.5089
11:25:50|1.5087
11:25:50|1.5089
11:25:52|1.5089
11:25:53|1.5086
11:25:55|1.5086
11:25:55|1.5087
11:25:56|1.5087
11:25:57|1.5087
11:25:58|1.5087
11:26:00|1.5087
11:26:01|1.5087
11:26:03|1.5089
11:26:04|1.5089
11:26:05|1.5089
11:26:05|1.5089
11:26:08|1.5089
11:26:09|1.5089
11:26:10|1.5089
11:26:11|1.5089
11:26:11|1.5089
11:26:12|1.5089
11:26:14|1.5089
11:26:14|1.5089
11:26:16|1.5089
11:26:16|1.5089
11:26:17|1.5089
11:26:18|1.5089
11:26:20|1.5089
11:26:20|1.5089
11:26:22|1.5089
11:26:22|1.5085
11:26:24|1.5085
11:26:24|1.5085
11:26:25|1.5085
11:26:27|1.5085
11:26:28|1.5084
11:26:29|1.5077
11:26:30|1.5077
11:26:30|1.5078
11:26:31|1.5068
11:26:33|1.5063
11:26:33|1.5059
11:26:34|1.5052
11:26:37|1.5048
11:26:37|1.5048
11:26:38|1.5045
11:26:39|1.5045
11:26:40|1.5045
11:26:41|1.5045
11:26:42|1.5045
11:26:43|1.5045
11:26:44|1.5046
11:26:45|1.5041
11:26:46|1.5038
11:26:47|1.504
11:26:48|1.504
11:26:50|1.504
11:26:52|1.5041
11:26:53|1.5041
11:26:55|1.501
11:26:56|1.5012
11:26:57|1.5012
11:26:57|1.5007
11:26:59|1.5003
11:27:00|1.5
11:27:00|1.4977
11:27:02|1.4969
11:27:04|1.4938
11:27:04|1.4975
11:27:06|1.498
11:27:07|1.4986
11:27:09|1.4986
11:27:11|1.4986
11:27:11|1.4969
11:27:13|1.4974
11:27:14|1.4974
11:27:15|1.4974
11:27:16|1.4969
11:27:17|1.497
11:27:19|1.4987
11:27:19|1.4987
11:27:21|1.4987
11:27:22|1.4978
11:27:23|1.4978
11:27:24|1.4978
11:27:24|1.4973
11:27:27|1.4973
11:27:27|1.4965
11:27:29|1.4964
11:27:30|1.4964
11:27:31|1.4964
11:27:32|1.4952
11:27:33|1.4957
11:27:34|1.4957
11:27:34|1.4959
11:27:35|1.498
11:27:36|1.499
11:27:37|1.499
11:27:38|1.4996
11:27:40|1.4996
11:27:40|1.4992
11:27:41|1.4991
11:27:43|1.4991
11:27:44|1.4993
11:27:44|1.4992
11:27:45|1.4992
11:27:46|1.4992
11:27:47|1.5002
11:27:49|1.5021
11:27:49|1.502
11:27:52|1.5019
11:27:53|1.5014
11:27:54|1.5006
11:27:55|1.5006
11:27:56|1.5006
11:27:57|1.4994
11:27:58|1.4994
11:27:59|1.4996
11:28:01|1.4996
11:28:02|1.4996
11:28:04|1.4997
11:28:05|1.4994
11:28:06|1.4994
11:28:07|1.4994
11:28:08|1.4994
11:28:09|1.4994
11:28:10|1.4994
11:28:11|1.4994
11:28:12|1.4994
11:28:13|1.4996
11:28:14|1.4997
11:28:15|1.4996
11:28:16|1.4998
11:28:17|1.5006
11:28:18|1.4999
11:28:19|1.4999
11:28:20|1.4999
11:28:21|1.5018
11:28:22|1.5033
11:28:23|1.5025
11:28:24|1.5025
11:28:25|1.5017
11:28:26|1.5017
11:28:27|1.5017
11:28:28|1.5017
11:28:29|1.5027
11:28:30|1.5052
11:28:31|1.5052
11:28:32|1.5048
11:28:33|1.5048
11:28:34|1.5048
11:28:35|1.5048
11:28:36|1.504
11:28:37|1.5038
11:28:38|1.5038
11:28:39|1.5038
11:28:40|1.5038
11:28:41|1.5036
11:28:42|1.5036
11:28:43|1.5036
11:28:44|1.5036
11:28:45|1.5019
11:28:46|1.5019
11:28:47|1.5019
11:28:48|1.5013
11:28:49|1.5018
11:28:50|1.5025
11:28:52|1.5025
11:28:54|1.5029
11:28:55|1.5035
11:28:57|1.5037
11:28:57|1.5037
11:28:59|1.5037
11:29:00|1.5078
11:29:00|1.5066
11:29:01|1.5073
11:29:02|1.5073
11:29:03|1.507
11:29:05|1.507
11:29:06|1.5073
11:29:06|1.5073
11:29:07|1.5073
11:29:09|1.5073
11:29:10|1.5073
11:29:11|1.5073
11:29:12|1.509
11:29:13|1.509
11:29:14|1.5089
11:29:15|1.5091
11:29:17|1.509
11:29:18|1.509
11:29:19|1.5091
11:29:19|1.5092
11:29:21|1.5088
11:29:22|1.5088
11:29:23|1.5088
11:29:23|1.5085
11:29:25|1.5085
11:29:26|1.5088
11:29:27|1.5092
11:29:28|1.5092
11:29:29|1.5093
11:29:30|1.5093
11:29:31|1.5093
11:29:31|1.5095
11:29:32|1.5096
11:29:34|1.5093
11:29:35|1.5092
11:29:36|1.509
11:29:37|1.5093
11:29:38|1.5096
11:29:40|1.5082
11:29:40|1.509
11:29:42|1.5092
11:29:43|1.5092
11:29:44|1.5095
11:29:44|1.5095
11:29:45|1.5095
11:29:46|1.5096
11:29:47|1.5096
11:29:48|1.5097
11:29:50|1.5138
11:29:50|1.5127
11:29:52|1.5135
11:29:52|1.515
11:29:55|1.5153
11:29:56|1.5172
11:29:57|1.5157
11:29:58|1.5156
11:30:00|1.5142
11:30:02|1.5157
11:30:02|1.5156
11:30:04|1.5159
11:30:05|1.5169
11:30:06|1.5156
11:30:06|1.5154
11:30:07|1.5154
11:30:09|1.5154
11:30:09|1.5155
11:30:10|1.5155
11:30:11|1.5155
11:30:12|1.5155
11:30:14|1.5155
11:30:14|1.5155
11:30:15|1.5155
11:30:17|1.5146
11:30:18|1.5136
11:30:18|1.5144
11:30:20|1.5129
11:30:21|1.5129
11:30:22|1.5129
11:30:22|1.5129
11:30:24|1.5131
11:30:25|1.5129
11:30:25|1.5126
11:30:27|1.5126
11:30:27|1.5135
11:30:28|1.5135
11:30:29|1.5135
11:30:32|1.5135
11:30:32|1.5135
11:30:33|1.5119
11:30:34|1.5123
11:30:35|1.5137
11:30:36|1.5128
11:30:37|1.5151
11:30:38|1.5152
11:30:39|1.5155
11:30:40|1.5159
11:30:42|1.5153
11:30:42|1.515
11:30:43|1.515
11:30:44|1.515
11:30:45|1.5156
11:30:46|1.5153
11:30:47|1.5156
11:30:48|1.5156
11:30:49|1.5156
11:30:51|1.5154
11:30:52|1.5133
11:30:53|1.5136
11:30:55|1.5136
11:30:57|1.5131
11:30:57|1.5131
11:30:59|1.5138
11:31:00|1.5138
11:31:02|1.5129
11:31:03|1.5127
11:31:04|1.5128
11:31:05|1.5128
11:31:06|1.5143
11:31:07|1.5136
11:31:08|1.5136
11:31:09|1.5145
11:31:10|1.5137
11:31:11|1.5138
11:31:13|1.5152
11:31:14|1.5152
11:31:15|1.5142
11:31:16|1.5142
11:31:17|1.5145
11:31:18|1.5141
11:31:19|1.5164
11:31:20|1.5164
11:31:21|1.5164
11:31:22|1.5164
11:31:23|1.5164
11:31:24|1.5167
11:31:25|1.5168
11:31:26|1.5171
11:31:27|1.5174
11:31:28|1.5174
11:31:29|1.5174
11:31:30|1.5175
11:31:31|1.5173
11:31:32|1.5174
11:31:33|1.5177
11:31:34|1.5177
11:31:35|1.5183
11:31:36|1.5176
11:31:37|1.5184
11:31:38|1.5182
11:31:39|1.5184
11:31:40|1.5172
11:31:41|1.5163
11:31:42|1.5171
11:31:43|1.5169
11:31:44|1.5178
11:31:45|1.5177
11:31:46|1.5177
11:31:47|1.5169
11:31:48|1.5162
11:31:49|1.5154
11:31:50|1.5154
11:31:51|1.5154
11:31:52|1.5152
11:31:53|1.5146
11:31:54|1.5146
11:31:56|1.5147
11:31:58|1.5147
11:31:59|1.5176
11:32:01|1.5174
11:32:02|1.517
11:32:03|1.517
11:32:04|1.5173
11:32:05|1.517
11:32:06|1.517
11:32:07|1.5158
11:32:08|1.5166
11:32:10|1.5166
11:32:12|1.5166
11:32:12|1.517
11:32:13|1.517
11:32:14|1.5169
11:32:15|1.5173
11:32:16|1.5173
11:32:18|1.5176
11:32:18|1.5171
11:32:19|1.5171
11:32:21|1.5184
11:32:21|1.5183
11:32:22|1.5187
11:32:23|1.5187
11:32:25|1.5187
11:32:27|1.5187
11:32:27|1.5187
11:32:28|1.5189
11:32:29|1.5188
11:32:30|1.5188
11:32:31|1.5188
11:32:33|1.519
11:32:33|1.519
11:32:34|1.519
11:32:36|1.519
11:32:37|1.5196
11:32:38|1.5198
11:32:39|1.5194
11:32:40|1.5198
11:32:41|1.5199
11:32:42|1.5199
11:32:43|1.5199
11:32:44|1.5199
11:32:45|1.5199
11:32:46|1.5199
11:32:47|1.5206
11:32:48|1.52
11:32:49|1.5201
11:32:50|1.5199
11:32:51|1.52
11:32:52|1.5199
11:32:53|1.52
11:32:54|1.5202
11:32:55|1.5202
11:32:57|1.5192
11:32:58|1.5192
11:32:59|1.5191
11:33:01|1.5187
11:33:02|1.5188
11:33:03|1.5188
11:33:04|1.5173
11:33:05|1.5171
11:33:06|1.5173
11:33:07|1.5177
11:33:09|1.5177
11:33:10|1.5177
11:33:10|1.5209
11:33:12|1.5204
11:33:13|1.5198
11:33:14|1.5204
11:33:15|1.5204
11:33:16|1.5204
11:33:16|1.5203
11:33:18|1.5203
11:33:19|1.5201
11:33:20|1.5201
11:33:21|1.5199
11:33:22|1.5199
11:33:22|1.5199
11:33:24|1.5199
11:33:24|1.5199
11:33:26|1.52
11:33:26|1.52
11:33:27|1.52
11:33:28|1.5199
11:33:30|1.5199
11:33:30|1.5199
11:33:32|1.5199
11:33:33|1.52
11:33:33|1.5205
11:33:35|1.5203
11:33:35|1.52
11:33:37|1.5207
11:33:37|1.5207
11:33:38|1.5207
11:33:39|1.5207
11:33:40|1.5218
11:33:42|1.5221
11:33:43|1.5219
11:33:44|1.5214
11:33:44|1.5214
11:33:45|1.5215
11:33:46|1.5219
11:33:48|1.5219
11:33:49|1.5218
11:33:50|1.5219
11:33:50|1.5219
11:33:51|1.5218
11:33:52|1.5223
11:33:53|1.5222
11:33:54|1.522
11:33:55|1.5218
11:33:58|1.5218
11:33:58|1.5218
11:34:00|1.5218
11:34:01|1.5219
11:34:02|1.522
11:34:04|1.522
11:34:06|1.5221
11:34:06|1.5221
11:34:07|1.5221
11:34:09|1.5225
11:34:10|1.5218
11:34:11|1.5218
11:34:13|1.5218
11:34:14|1.5221
11:34:15|1.522
11:34:16|1.5218
11:34:17|1.5216
11:34:18|1.5213
11:34:19|1.5209
11:34:20|1.5198
11:34:21|1.5205
11:34:23|1.5198
11:34:24|1.5192
11:34:25|1.519
11:34:26|1.519
11:34:27|1.519
11:34:29|1.5218
11:34:30|1.5214
11:34:31|1.5214
11:34:31|1.5218
11:34:32|1.5218
11:34:33|1.5218
11:34:35|1.5217
11:34:37|1.5217
11:34:37|1.5221
11:34:38|1.5221
11:34:39|1.5221
11:34:40|1.5224
11:34:41|1.5232
11:34:42|1.5234
11:34:43|1.5227
11:34:44|1.5236
11:34:45|1.5238
11:34:46|1.5245
11:34:47|1.5248
11:34:48|1.5235
11:34:49|1.5239
11:34:50|1.5226
11:34:51|1.5217
11:34:53|1.5239
11:34:53|1.5222
11:34:54|1.5226
11:34:55|1.5265
11:34:56|1.5265
11:34:58|1.525
11:35:00|1.5266
11:35:02|1.5253
11:35:03|1.5276
11:35:04|1.5266
11:35:06|1.525
11:35:07|1.5268
11:35:08|1.5272
11:35:10|1.5262
11:35:12|1.5263
11:35:12|1.5255
11:35:13|1.5251
11:35:14|1.5254
11:35:15|1.5233
11:35:16|1.5191
11:35:17|1.5191
11:35:18|1.5176
11:35:19|1.5196
11:35:20|1.5219
11:35:21|1.5219
11:35:22|1.5219
11:35:23|1.5228
11:35:25|1.5228
11:35:26|1.5214
11:35:26|1.5205
11:35:27|1.5217
11:35:28|1.5213
11:35:29|1.5213
11:35:30|1.5209
11:35:31|1.5209
11:35:33|1.5208
11:35:33|1.5207
11:35:34|1.5202
11:35:35|1.5202
11:35:36|1.52
11:35:37|1.52
11:35:38|1.5207
11:35:40|1.5209
11:35:41|1.5196
11:35:41|1.5196
11:35:43|1.5202
11:35:44|1.5197
11:35:44|1.5201
11:35:45|1.5201
11:35:46|1.5246
11:35:47|1.5253
11:35:48|1.5256
11:35:50|1.525
11:35:50|1.5258
11:35:51|1.5258
11:35:52|1.5246
11:35:54|1.5247
11:35:55|1.5237
11:35:56|1.5237
11:35:57|1.5237
11:35:57|1.524
11:36:00|1.524
11:36:00|1.524
11:36:02|1.524
11:36:03|1.524
11:36:05|1.5233
11:36:06|1.5233
11:36:07|1.5242
11:36:08|1.5242
11:36:09|1.5241
11:36:11|1.5234
11:36:12|1.5245
11:36:13|1.5239
11:36:14|1.5244
11:36:14|1.524
11:36:15|1.524
11:36:16|1.5258
11:36:18|1.5257
11:36:18|1.5267
11:36:19|1.5265
11:36:21|1.5273
11:36:22|1.5265
11:36:23|1.5265
11:36:24|1.5267
11:36:25|1.5264
11:36:26|1.5266
11:36:27|1.527
11:36:28|1.5266
11:36:29|1.5265
11:36:30|1.5269
11:36:30|1.5273
11:36:32|1.5273
11:36:32|1.5273
11:36:34|1.527
11:36:35|1.5279
11:36:36|1.5273
11:36:37|1.525
11:36:37|1.525
11:36:38|1.5251
11:36:40|1.525
11:36:40|1.525
11:36:41|1.5253
11:36:42|1.5257
11:36:44|1.5257
11:36:44|1.5264
11:36:46|1.5264
11:36:47|1.5262
11:36:48|1.5264
11:36:49|1.5264
11:36:50|1.5264
11:36:51|1.5264
11:36:52|1.5266
11:36:52|1.5266
11:36:54|1.5266
11:36:54|1.5266
11:36:56|1.5266
11:36:57|1.5256
11:36:58|1.5252
11:36:59|1.5261
11:36:59|1.5261
11:37:02|1.5252
11:37:04|1.5252
11:37:05|1.5256
11:37:06|1.5255
11:37:07|1.5257
11:37:08|1.5252
11:37:09|1.525
11:37:10|1.525
11:37:11|1.5251
11:37:12|1.5251
11:37:13|1.525
11:37:14|1.5251
11:37:15|1.525
11:37:16|1.5251
11:37:17|1.5251
11:37:18|1.525
11:37:19|1.525
11:37:20|1.5251
11:37:22|1.5244
11:37:23|1.5244
11:37:24|1.5244
11:37:25|1.5244
11:37:25|1.5244
11:37:27|1.5245
11:37:27|1.5259
11:37:29|1.5264
11:37:30|1.5264
11:37:31|1.5264
11:37:32|1.5267
11:37:33|1.527
11:37:34|1.5272
11:37:35|1.527
11:37:36|1.527
11:37:37|1.527
11:37:38|1.5268
11:37:38|1.5268
11:37:40|1.5267
11:37:41|1.5266
11:37:41|1.5266
11:37:42|1.5266
11:37:43|1.5266
11:37:45|1.5265
11:37:46|1.5266
11:37:47|1.5265
11:37:47|1.5265
11:37:49|1.5265
11:37:49|1.5265
11:37:51|1.5265
11:37:52|1.5265
11:37:53|1.5265
11:37:54|1.5266
11:37:55|1.5265
11:37:55|1.5265
11:37:57|1.5265
11:37:58|1.5265
11:37:58|1.526
11:38:00|1.5256
11:38:00|1.526
11:38:01|1.5269
11:38:03|1.5272
11:38:05|1.5271
11:38:06|1.5275
11:38:08|1.5272
11:38:09|1.5272
11:38:10|1.5276
11:38:11|1.5277
11:38:12|1.5277
11:38:13|1.5299
11:38:15|1.5284
11:38:16|1.5284
11:38:17|1.5253
11:38:18|1.5255
11:38:19|1.5253
11:38:20|1.5275
11:38:21|1.5276
11:38:22|1.5272
11:38:23|1.5274
11:38:24|1.5278
11:38:25|1.5284
11:38:26|1.5283
11:38:27|1.5282
11:38:27|1.5282
11:38:30|1.5278
11:38:30|1.5278
11:38:31|1.5279
11:38:32|1.5279
11:38:33|1.528
11:38:34|1.528
11:38:35|1.5282
11:38:37|1.5279
11:38:38|1.5279
11:38:39|1.5279
11:38:40|1.528
11:38:41|1.528
11:38:42|1.5279
11:38:43|1.5279
11:38:44|1.5279
11:38:45|1.5279
11:38:46|1.5279
11:38:47|1.5279
11:38:48|1.5279
11:38:49|1.5278
11:38:50|1.5279
11:38:51|1.5279
11:38:52|1.5279
11:38:53|1.5277
11:38:54|1.5277
11:38:55|1.5274
11:38:56|1.527
11:38:57|1.527
11:38:58|1.527
11:38:59|1.527
11:39:01|1.527
11:39:01|1.5267
11:39:03|1.5264
11:39:04|1.526
11:39:05|1.526
11:39:06|1.526
11:39:07|1.5256
11:39:09|1.5255
11:39:10|1.5255
11:39:11|1.5254
11:39:12|1.5254
11:39:14|1.5261
11:39:15|1.5264
11:39:15|1.5264
11:39:16|1.5268
11:39:19|1.5268
11:39:19|1.5268
11:39:20|1.5267
11:39:21|1.5269
11:39:22|1.5269
11:39:23|1.5275
11:39:24|1.5269
11:39:26|1.5268
11:39:27|1.5269
11:39:28|1.5269
11:39:29|1.5264
11:39:30|1.5283
11:39:31|1.5283
11:39:32|1.5283
11:39:33|1.5283
11:39:34|1.528
11:39:35|1.5288
11:39:36|1.5286
11:39:37|1.5286
11:39:38|1.5286
11:39:39|1.5286
11:39:40|1.5284
11:39:41|1.5285
11:39:42|1.5281
11:39:43|1.5283
11:39:44|1.5284
11:39:45|1.5284
11:39:46|1.5285
11:39:47|1.5286
11:39:48|1.5286
11:39:49|1.5286
11:39:50|1.5286
11:39:51|1.5292
11:39:52|1.529
11:39:53|1.5291
11:39:54|1.529
11:39:55|1.529
11:39:56|1.529
11:39:57|1.529
11:39:58|1.529
11:39:59|1.529
11:40:00|1.529
11:40:01|1.5292
11:40:02|1.529
11:40:03|1.5292
11:40:05|1.529
11:40:06|1.5271
11:40:07|1.5272
11:40:08|1.5272
11:40:10|1.5305
11:40:11|1.5305
11:40:12|1.5304
11:40:13|1.53
11:40:14|1.5305
11:40:15|1.5298
11:40:15|1.5288
11:40:16|1.5277
11:40:17|1.5288
11:40:19|1.5288
11:40:19|1.5288
11:40:20|1.5284
11:40:21|1.5285
11:40:22|1.5285
11:40:24|1.5284
11:40:25|1.5281
11:40:25|1.528
11:40:26|1.5279
11:40:28|1.5283
11:40:28|1.5283
11:40:29|1.5283
11:40:32|1.5283
11:40:32|1.5282
11:40:33|1.5283
11:40:34|1.528
11:40:35|1.528
11:40:36|1.528
11:40:37|1.5275
11:40:38|1.5275
11:40:39|1.5282
11:40:40|1.5279
11:40:41|1.5284
11:40:42|1.5284
11:40:43|1.529
11:40:44|1.529
11:40:45|1.529
11:40:46|1.529
11:40:47|1.5308
11:40:49|1.5303
11:40:49|1.5301
11:40:50|1.5301
11:40:51|1.5301
11:40:53|1.5298
11:40:54|1.5299
11:40:55|1.5297
11:40:55|1.5301
11:40:56|1.5301
11:40:57|1.5301
11:41:00|1.5301
11:41:00|1.5301
11:41:01|1.5301
11:41:02|1.5302
11:41:04|1.5302
11:41:06|1.5302
11:41:07|1.5301
11:41:09|1.53
11:41:10|1.5297
11:41:11|1.5297
11:41:11|1.5298
11:41:14|1.5299
11:41:14|1.53
11:41:15|1.5302
11:41:16|1.5302
11:41:17|1.5302
11:41:18|1.5302
11:41:19|1.5296
11:41:21|1.5294
11:41:22|1.5294
11:41:22|1.5293
11:41:23|1.5295
11:41:24|1.5296
11:41:25|1.5296
11:41:27|1.5296
11:41:28|1.5296
11:41:29|1.5298
11:41:30|1.5294
11:41:31|1.529
11:41:32|1.529
11:41:33|1.5291
11:41:34|1.5291
11:41:35|1.529
11:41:36|1.5297
11:41:37|1.5297
11:41:38|1.5297
11:41:39|1.5303
11:41:40|1.5295
11:41:41|1.5298
11:41:42|1.5299
11:41:43|1.5299
11:41:44|1.5299
11:41:45|1.5299
11:41:46|1.5299
11:41:47|1.5299
11:41:48|1.5299
11:41:49|1.5299
11:41:50|1.53
11:41:51|1.53
11:41:53|1.53
11:41:53|1.53
11:41:55|1.53
11:41:56|1.5298
11:41:57|1.5295
11:41:57|1.5347
11:41:59|1.5352
11:41:59|1.5357
11:42:01|1.535
11:42:02|1.529
11:42:02|1.5207
11:42:04|1.5211
11:42:06|1.5263
11:42:07|1.525
11:42:08|1.5269
11:42:08|1.5316
11:42:09|1.5315
11:42:12|1.5309
11:42:12|1.5317
11:42:13|1.5313
11:42:14|1.5313
11:42:15|1.5314
11:42:16|1.5314
11:42:17|1.531
11:42:18|1.531
11:42:19|1.5317
11:42:20|1.5317
11:42:22|1.5318
11:42:22|1.5317
11:42:23|1.5297
11:42:24|1.529
11:42:25|1.529
11:42:26|1.5303
11:42:28|1.5317
11:42:28|1.5317
11:42:29|1.5317
11:42:30|1.531
11:42:31|1.5313
11:42:32|1.5313
11:42:33|1.5305
11:42:34|1.5305
11:42:35|1.5297
11:42:36|1.5297
11:42:37|1.5302
11:42:39|1.5302
11:42:39|1.5302
11:42:40|1.5324
11:42:41|1.5329
11:42:42|1.533
11:42:43|1.5328
11:42:44|1.533
11:42:45|1.5331
11:42:46|1.5327
11:42:47|1.5311
11:42:48|1.5311
11:42:50|1.5322
11:42:51|1.5326
11:42:52|1.5326
11:42:53|1.532
11:42:53|1.532
11:42:54|1.5323
11:42:55|1.5323
11:42:56|1.532
11:42:57|1.5326
11:42:58|1.5326
11:42:59|1.5322
11:43:01|1.5325
11:43:01|1.5332
11:43:02|1.533
11:43:03|1.5329
11:43:05|1.5329
11:43:06|1.5322
11:43:08|1.5306
11:43:09|1.5308
11:43:10|1.5303
11:43:11|1.5297
11:43:12|1.5292
11:43:13|1.5293
11:43:15|1.5293
11:43:16|1.5293
11:43:17|1.5288
11:43:18|1.5294
11:43:19|1.5296
11:43:20|1.5292
11:43:21|1.5313
11:43:22|1.531
11:43:22|1.531
11:43:24|1.531
11:43:25|1.531
11:43:26|1.531
11:43:27|1.53
11:43:28|1.53
11:43:29|1.53
11:43:30|1.5302
11:43:31|1.5304
11:43:31|1.53
11:43:32|1.5286
11:43:33|1.529
11:43:35|1.5293
11:43:36|1.5293
11:43:36|1.5281
11:43:37|1.5271
11:43:39|1.5271
11:43:40|1.526
11:43:41|1.5264
11:43:42|1.5264
11:43:43|1.5276
11:43:44|1.5283
11:43:45|1.5276
11:43:45|1.5276
11:43:46|1.5278
11:43:48|1.5278
11:43:49|1.5278
11:43:50|1.5278
11:43:51|1.5278
11:43:52|1.5278
11:43:53|1.5262
11:43:54|1.5266
11:43:54|1.5266
11:43:55|1.5274
11:43:57|1.5272
11:43:58|1.5282
11:43:59|1.5272
11:44:00|1.5272
11:44:00|1.5268
11:44:02|1.5268
11:44:03|1.5267
11:44:04|1.5267
11:44:05|1.5267
11:44:05|1.5267
11:44:07|1.5268
11:44:08|1.5268
11:44:10|1.526
11:44:11|1.5282
11:44:12|1.5286
11:44:13|1.5281
11:44:14|1.528
11:44:15|1.528
11:44:15|1.528
11:44:18|1.5279
11:44:19|1.5285
11:44:20|1.5287
11:44:21|1.5287
11:44:22|1.5287
11:44:23|1.5287
11:44:23|1.5273
11:44:25|1.5272
11:44:25|1.5272
11:44:28|1.5272
11:44:28|1.5277
11:44:29|1.5273
11:44:30|1.5271
11:44:31|1.5271
11:44:33|1.5271
11:44:33|1.5266
11:44:34|1.5263
11:44:36|1.5255
11:44:37|1.5254
11:44:38|1.527
11:44:39|1.5273
11:44:40|1.5273
11:44:41|1.5273
11:44:42|1.5273
11:44:43|1.5273
11:44:44|1.5273
11:44:45|1.5273
11:44:46|1.5273
11:44:47|1.5271
11:44:48|1.526
11:44:49|1.5273
11:44:50|1.5267
11:44:51|1.5267
11:44:52|1.5267
11:44:53|1.5261
11:44:54|1.5261
11:44:55|1.5261
11:44:56|1.5261
11:44:57|1.5261
11:44:58|1.5264
11:44:59|1.526
11:45:00|1.5256
11:45:01|1.526
11:45:02|1.5255
11:45:03|1.5252
11:45:04|1.5251
11:45:05|1.5252
11:45:06|1.5258
11:45:07|1.5254
11:45:09|1.5249
11:45:09|1.5247
11:45:11|1.5251
11:45:13|1.5246
11:45:14|1.5247
11:45:14|1.5251
11:45:16|1.5263
11:45:17|1.5266
11:45:17|1.5263
11:45:19|1.5275
11:45:19|1.5282
11:45:20|1.5282
11:45:22|1.5283
11:45:23|1.5287
11:45:25|1.5287
11:45:25|1.5287
11:45:26|1.5286
11:45:27|1.5288
11:45:28|1.5288
11:45:29|1.529
11:45:30|1.529
11:45:31|1.529
11:45:32|1.529
11:45:33|1.5288
11:45:34|1.5289
11:45:35|1.5297
11:45:36|1.5296
11:45:37|1.5291
11:45:39|1.5294
11:45:40|1.5302
11:45:40|1.5302
11:45:41|1.5302
11:45:42|1.5305
11:45:43|1.5304
11:45:44|1.5308
11:45:45|1.5305
11:45:46|1.5317
11:45:47|1.5307
11:45:48|1.5313
11:45:49|1.5313
11:45:50|1.5313
11:45:51|1.5313
11:45:52|1.5313
11:45:53|1.5311
11:45:54|1.5311
11:45:55|1.5315
11:45:56|1.5317
11:45:57|1.5314
11:45:58|1.5288
11:45:59|1.5301
11:46:00|1.5301
11:46:01|1.5307
11:46:02|1.5302
11:46:03|1.5308
11:46:05|1.5311
11:46:05|1.5312
11:46:06|1.5316
11:46:07|1.5314
11:46:09|1.5332
11:46:11|1.5318
11:46:12|1.5318
11:46:12|1.5319
11:46:14|1.5321
11:46:16|1.5317
11:46:16|1.5313
11:46:19|1.5313
11:46:19|1.5313
11:46:21|1.5326
11:46:22|1.5318
11:46:23|1.5315
11:46:24|1.5315
11:46:25|1.5325
11:46:26|1.533
11:46:27|1.533
11:46:28|1.5321
11:46:29|1.532
11:46:30|1.5319
11:46:31|1.5313
11:46:32|1.5298
11:46:33|1.5303
11:46:34|1.5317
11:46:35|1.5317
11:46:36|1.5313
11:46:38|1.5311
11:46:38|1.5315
11:46:40|1.5315
11:46:41|1.5312
11:46:41|1.5314
11:46:42|1.5327
11:46:44|1.5327
11:46:44|1.5327
11:46:46|1.5327
11:46:47|1.5336
11:46:48|1.5325
11:46:49|1.5323
11:46:50|1.5321
11:46:51|1.5321
11:46:52|1.5318
11:46:53|1.5319
11:46:54|1.5319
11:46:55|1.5314
11:46:56|1.5314
11:46:57|1.5314
11:46:57|1.5314
11:46:59|1.5314
11:47:00|1.5315
11:47:01|1.5314
11:47:01|1.5314
11:47:03|1.5315
11:47:03|1.5314
11:47:05|1.5315
11:47:06|1.5314
11:47:07|1.5315
11:47:08|1.5315
11:47:09|1.5312
11:47:11|1.5313
11:47:11|1.5309
11:47:13|1.5306
11:47:14|1.5307
11:47:15|1.5308
11:47:16|1.5308
11:47:18|1.5308
11:47:20|1.53
11:47:20|1.5298
11:47:22|1.5301
11:47:23|1.531
11:47:24|1.5335
11:47:25|1.5334
11:47:26|1.5333
11:47:27|1.5334
11:47:28|1.5336
11:47:29|1.5336
11:47:30|1.5339
11:47:31|1.5339
11:47:32|1.5332
11:47:33|1.5328
11:47:34|1.5331
11:47:35|1.5337
11:47:36|1.5341
11:47:38|1.5341
11:47:39|1.534
11:47:39|1.5341
11:47:41|1.5347
11:47:42|1.5341
11:47:43|1.5333
11:47:44|1.5338
11:47:45|1.5333
11:47:45|1.535
11:47:46|1.5346
11:47:47|1.5333
11:47:48|1.5335
11:47:50|1.5333
11:47:51|1.5336
11:47:52|1.5336
11:47:53|1.5338
11:47:54|1.5338
11:47:55|1.5338
11:47:56|1.5324
11:47:56|1.5319
11:47:58|1.5318
11:47:58|1.5317
11:47:59|1.5308
11:48:00|1.5308
11:48:02|1.531
11:48:02|1.5314
11:48:04|1.5314
11:48:04|1.5309
11:48:06|1.5309
11:48:06|1.5305
11:48:09|1.5304
11:48:10|1.5288
11:48:12|1.5289
11:48:13|1.5297
11:48:14|1.5291
11:48:16|1.5292
11:48:18|1.5295
11:48:19|1.5296
11:48:20|1.5291
11:48:21|1.5291
11:48:22|1.5294
11:48:23|1.5294
11:48:24|1.5305
11:48:25|1.5294
11:48:26|1.53
11:48:27|1.5292
11:48:28|1.5297
11:48:29|1.5295
11:48:30|1.5296
11:48:31|1.5293
11:48:32|1.5293
11:48:33|1.5291
11:48:34|1.5291
11:48:35|1.5293
11:48:36|1.5292
11:48:37|1.5292
11:48:38|1.5292
11:48:39|1.5293
11:48:40|1.5293
11:48:41|1.5297
11:48:42|1.5308
11:48:43|1.5302
11:48:44|1.5302
11:48:45|1.5305
11:48:46|1.5308
11:48:47|1.5307
11:48:48|1.5307
11:48:49|1.5308
11:48:50|1.5308
11:48:51|1.5307
11:48:52|1.5307
11:48:53|1.5307
11:48:54|1.5307
11:48:55|1.5307
11:48:56|1.5307
11:48:57|1.5307
11:48:58|1.5307
11:48:59|1.5302
11:49:00|1.5302
11:49:01|1.5302
11:49:02|1.5308
11:49:03|1.5309
11:49:04|1.5316
11:49:05|1.5313
11:49:06|1.5312
11:49:08|1.5312
11:49:09|1.531
11:49:10|1.531
11:49:11|1.531
11:49:13|1.531
11:49:15|1.5309
11:49:16|1.5306
11:49:16|1.5306
11:49:17|1.531
11:49:19|1.5309
11:49:20|1.531
11:49:21|1.531
11:49:23|1.5316
11:49:24|1.532
11:49:24|1.5321
11:49:26|1.5311
11:49:27|1.5305
11:49:27|1.5301
11:49:29|1.5304
11:49:30|1.5304
11:49:31|1.5304
11:49:32|1.5304
11:49:33|1.5304
11:49:34|1.5304
11:49:35|1.5304
11:49:36|1.5304
11:49:37|1.5304
11:49:38|1.53
11:49:39|1.53
11:49:41|1.5291
11:49:42|1.5291
11:49:42|1.529
11:49:44|1.529
11:49:45|1.5291
11:49:47|1.529
11:49:47|1.529
11:49:48|1.529
11:49:49|1.5291
11:49:50|1.529
11:49:51|1.5296
11:49:53|1.5291
11:49:53|1.5291
11:49:54|1.5291
11:49:55|1.5293
11:49:56|1.5293
11:49:57|1.5293
11:49:58|1.5291
11:49:59|1.5291
11:50:00|1.5294
11:50:02|1.5307
11:50:02|1.5307
11:50:03|1.5307
11:50:04|1.53
11:50:05|1.5299
11:50:06|1.5299
11:50:07|1.5294
11:50:08|1.5293
11:50:09|1.529
11:50:10|1.529
11:50:11|1.529
11:50:12|1.529
11:50:13|1.529
11:50:15|1.5291
11:50:17|1.529
11:50:18|1.5291
11:50:18|1.5291
11:50:21|1.5291
11:50:23|1.5291
11:50:23|1.5293
11:50:25|1.529
11:50:25|1.529
11:50:27|1.5269
11:50:28|1.5263
11:50:29|1.526
11:50:30|1.5258
11:50:31|1.5251
11:50:32|1.5247
11:50:33|1.5234
11:50:35|1.5246
11:50:36|1.5245
11:50:37|1.5243
11:50:38|1.5243
11:50:39|1.5244
11:50:40|1.5242
11:50:41|1.5236
11:50:42|1.5236
11:50:43|1.5214
11:50:44|1.5215
11:50:45|1.522
11:50:46|1.5223
11:50:46|1.5218
11:50:48|1.5221
11:50:49|1.5214
11:50:50|1.5237
11:50:51|1.5243
11:50:52|1.5271
11:50:53|1.5267
11:50:54|1.527
11:50:55|1.5295
11:50:56|1.529
11:50:57|1.5293
11:50:58|1.5287
11:50:59|1.5287
11:51:00|1.5272
11:51:01|1.5272
11:51:02|1.5278
11:51:03|1.5279
11:51:03|1.5283
11:51:04|1.5286
11:51:05|1.5286
11:51:07|1.5286
11:51:08|1.5286
11:51:09|1.5286
11:51:10|1.5275
11:51:10|1.5282
11:51:12|1.528
11:51:13|1.5275
11:51:14|1.5277
11:51:16|1.5277
11:51:18|1.5277
11:51:19|1.5273
11:51:20|1.5273
11:51:21|1.5273
11:51:22|1.5273
11:51:23|1.5272
11:51:25|1.5272
11:51:26|1.5272
11:51:27|1.5269
11:51:28|1.527
11:51:29|1.527
11:51:29|1.527
11:51:31|1.5269
11:51:32|1.5269
11:51:33|1.5267
11:51:34|1.5267
11:51:35|1.5267
11:51:36|1.5267
11:51:37|1.5267
11:51:37|1.5259
11:51:38|1.5259
11:51:40|1.5254
11:51:41|1.5254
11:51:42|1.5252
11:51:42|1.5254
11:51:44|1.5251
11:51:46|1.5251
11:51:46|1.5248
11:51:48|1.5248
11:51:48|1.5244
11:51:49|1.5251
11:51:50|1.5251
11:51:51|1.5251
11:51:52|1.5258
11:51:53|1.5258
11:51:54|1.5251
11:51:55|1.5257
11:51:56|1.5255
11:51:57|1.5258
11:51:58|1.5258
11:52:00|1.5258
11:52:01|1.5258
11:52:02|1.5255
11:52:03|1.5252
11:52:04|1.5252
11:52:05|1.5252
11:52:06|1.5251
11:52:07|1.5251
11:52:08|1.5251
11:52:09|1.5252
11:52:10|1.5252
11:52:11|1.5244
11:52:12|1.5236
11:52:13|1.5235
11:52:15|1.5235
11:52:17|1.5234
11:52:18|1.5229
11:52:18|1.5229
11:52:20|1.5229
11:52:22|1.5228
11:52:23|1.5227
11:52:23|1.5227
11:52:24|1.5232
11:52:25|1.5231
11:52:26|1.5223
11:52:27|1.5223
11:52:29|1.5222
11:52:29|1.5222
11:52:30|1.5222
11:52:31|1.5235
11:52:32|1.5236
11:52:33|1.5214
11:52:34|1.522
11:52:35|1.522
11:52:36|1.5225
11:52:37|1.5227
11:52:38|1.5231
11:52:39|1.5231
11:52:40|1.5229
11:52:41|1.5229
11:52:42|1.5229
11:52:44|1.5229
11:52:45|1.5237
11:52:46|1.5237
11:52:47|1.5237
11:52:48|1.5237
11:52:48|1.5237
11:52:50|1.5232
11:52:50|1.5232
11:52:51|1.5232
11:52:53|1.5232
11:52:54|1.5232
11:52:55|1.5231
11:52:56|1.5231
11:52:57|1.5231
11:52:57|1.5239
11:52:58|1.5239
11:53:00|1.5239
11:53:00|1.5239
11:53:02|1.5232
11:53:02|1.5232
11:53:04|1.5232
11:53:04|1.5231
11:53:06|1.5231
11:53:06|1.5231
11:53:07|1.5232
11:53:09|1.5232
11:53:09|1.5232
11:53:11|1.5232
11:53:11|1.5232
11:53:12|1.5232
11:53:13|1.5217
11:53:15|1.5217
11:53:17|1.5221
11:53:17|1.5221
11:53:19|1.5229
11:53:20|1.5214
11:53:22|1.5224
11:53:23|1.5218
11:53:24|1.524
11:53:25|1.5228
11:53:26|1.524
11:53:27|1.5234
11:53:28|1.5234
11:53:29|1.5238
11:53:30|1.5238
11:53:31|1.5238
11:53:32|1.5238
11:53:33|1.5239
11:53:34|1.5239
11:53:35|1.5238
11:53:36|1.5238
11:53:37|1.5238
11:53:38|1.5238
11:53:39|1.5238
11:53:40|1.5237
11:53:42|1.5237
11:53:42|1.5237
11:53:44|1.5237
11:53:45|1.5237
11:53:46|1.5237
11:53:47|1.5237
11:53:47|1.5248
11:53:48|1.5251
11:53:50|1.5251
11:53:50|1.5257
11:53:52|1.5252
11:53:53|1.525
11:53:53|1.525
11:53:54|1.525
11:53:56|1.5251
11:53:57|1.5251
11:53:58|1.5251
11:53:59|1.5251
11:54:00|1.5251
11:54:01|1.525
11:54:02|1.5241
11:54:03|1.5241
11:54:04|1.5242
11:54:05|1.5242
11:54:06|1.5242
11:54:07|1.5242
11:54:08|1.5239
11:54:09|1.5239
11:54:10|1.5239
11:54:11|1.5242
11:54:12|1.5242
11:54:13|1.5242
11:54:14|1.5242
11:54:15|1.5242
11:54:16|1.5242
11:54:18|1.5241
11:54:19|1.5243
11:54:21|1.5243
11:54:22|1.5243
11:54:24|1.5242
11:54:24|1.5242
11:54:25|1.5242
11:54:26|1.5237
11:54:27|1.5237
11:54:28|1.5237
11:54:30|1.5237
11:54:31|1.5237
11:54:32|1.5237
11:54:33|1.5237
11:54:34|1.5241
11:54:35|1.5244
11:54:36|1.5249
11:54:37|1.5249
11:54:38|1.5249
11:54:39|1.5249
11:54:40|1.524
11:54:41|1.524
11:54:42|1.524
11:54:43|1.524
11:54:44|1.524
11:54:45|1.5249
11:54:46|1.5249
11:54:47|1.5246
11:54:48|1.5251
11:54:49|1.5246
11:54:51|1.5246
11:54:51|1.5246
11:54:53|1.5246
11:54:54|1.5246
11:54:55|1.5246
11:54:56|1.5246
11:54:58|1.5251
11:54:58|1.5251
11:55:01|1.5259
11:55:01|1.5259
11:55:02|1.5259
11:55:03|1.5251
11:55:04|1.5251
11:55:05|1.5268
11:55:06|1.5267
11:55:07|1.5274
11:55:08|1.5274
11:55:09|1.5274
11:55:10|1.5268
11:55:11|1.5268
11:55:12|1.5268
11:55:13|1.5266
11:55:14|1.5266
11:55:15|1.5274
11:55:16|1.5256
11:55:18|1.5251
11:55:19|1.5253
11:55:21|1.527
11:55:23|1.5275
11:55:23|1.5271
11:55:25|1.5273
11:55:27|1.5273
11:55:27|1.5274
11:55:28|1.5274
11:55:29|1.5274
11:55:30|1.5274
11:55:31|1.5274
11:55:33|1.5274
11:55:33|1.5274
11:55:34|1.5274
11:55:35|1.5274
11:55:36|1.5278
11:55:37|1.5282
11:55:39|1.5287
11:55:40|1.5286
11:55:41|1.5286
11:55:42|1.5286
11:55:43|1.5286
11:55:44|1.5287
11:55:45|1.5282
11:55:46|1.5282
11:55:47|1.5282
11:55:48|1.5282
11:55:49|1.5279
11:55:50|1.5279
11:55:51|1.5279
11:55:52|1.5277
11:55:53|1.5277
11:55:54|1.5277
11:55:55|1.5274
11:55:56|1.528
11:55:57|1.528
11:55:58|1.528
11:55:59|1.5284
11:56:00|1.5286
11:56:01|1.5286
11:56:02|1.5287
11:56:03|1.5287
11:56:04|1.5287
11:56:05|1.5287
11:56:06|1.5286
11:56:07|1.5286
11:56:09|1.5287
11:56:10|1.5286
11:56:11|1.5282
11:56:12|1.5282
11:56:13|1.5278
11:56:14|1.5272
11:56:15|1.5272
11:56:16|1.5266
11:56:17|1.5264
11:56:18|1.5271
11:56:19|1.5272
11:56:21|1.5271
11:56:21|1.5271
11:56:23|1.5264
11:56:24|1.5264
11:56:25|1.5264
11:56:26|1.5264
11:56:27|1.5264
11:56:27|1.5264
11:56:29|1.5266
11:56:30|1.5266
11:56:31|1.5266
11:56:32|1.5254
11:56:33|1.5254
11:56:33|1.525
11:56:35|1.525
11:56:36|1.525
11:56:37|1.525
11:56:37|1.5252
11:56:40|1.5259
11:56:42|1.5259
11:56:42|1.5254
11:56:43|1.525
11:56:44|1.525
11:56:45|1.5249
11:56:46|1.5249
11:56:47|1.5249
11:56:48|1.5249
11:56:49|1.5246
11:56:50|1.5246
11:56:51|1.5246
11:56:52|1.5246
11:56:53|1.5246
11:56:54|1.5246
11:56:55|1.5251
11:56:56|1.5234
11:56:57|1.5234
11:56:58|1.5234
11:56:59|1.5234
11:57:00|1.5236
11:57:01|1.5235
11:57:03|1.5235
11:57:03|1.5235
11:57:04|1.5235
11:57:05|1.5233
11:57:06|1.5235
11:57:07|1.5239
11:57:08|1.5239
11:57:09|1.5239
11:57:11|1.5241
11:57:12|1.5241
11:57:12|1.5241
11:57:13|1.5241
11:57:14|1.5245
11:57:15|1.5245
11:57:16|1.5244
11:57:17|1.5244
11:57:18|1.5244
11:57:20|1.5244
11:57:22|1.5244
11:57:22|1.5237
11:57:24|1.5253
11:57:26|1.5253
11:57:27|1.5273
11:57:29|1.526
11:57:29|1.5262
11:57:31|1.525
11:57:32|1.525
11:57:33|1.5281
11:57:34|1.5277
11:57:35|1.5277
11:57:36|1.5281
11:57:37|1.5277
11:57:38|1.5281
11:57:39|1.5281
11:57:40|1.5276
11:57:41|1.5281
11:57:42|1.5281
11:57:43|1.5281
11:57:44|1.5281
11:57:45|1.5277
11:57:46|1.5267
11:57:47|1.527
11:57:48|1.527
11:57:50|1.5293
11:57:51|1.529
11:57:53|1.529
11:57:53|1.5295
11:57:54|1.5295
11:57:56|1.5295
11:57:57|1.5295
11:57:58|1.5295
11:57:59|1.5291
11:57:59|1.5293
11:58:01|1.5293
11:58:01|1.5294
11:58:03|1.5294
11:58:04|1.5294
11:58:05|1.5294
11:58:05|1.529
11:58:07|1.529
11:58:07|1.529
11:58:08|1.529
11:58:09|1.5296
11:58:10|1.5296
11:58:12|1.5296
11:58:12|1.5296
11:58:13|1.5296
11:58:14|1.5296
11:58:16|1.5296
11:58:17|1.529
11:58:18|1.529
11:58:18|1.5304
11:58:19|1.5303
11:58:22|1.5303
11:58:23|1.5303
11:58:24|1.5303
11:58:25|1.5303
11:58:27|1.5304
11:58:28|1.5304
11:58:28|1.5307
11:58:30|1.5305
11:58:30|1.5305
11:58:31|1.5305
11:58:33|1.5307
11:58:33|1.5318
11:58:34|1.532
11:58:35|1.532
11:58:36|1.5325
11:58:37|1.5324
11:58:38|1.5324
11:58:39|1.5324
11:58:40|1.5316
11:58:41|1.5316
11:58:42|1.5303
11:58:43|1.5299
11:58:44|1.5299
11:58:45|1.5299
11:58:46|1.5319
11:58:47|1.5319
11:58:48|1.5319
11:58:49|1.5319
11:58:50|1.5317
11:58:51|1.5317
11:58:52|1.5317
11:58:53|1.5317
11:58:54|1.5317
11:58:55|1.5338
11:58:56|1.5282
11:58:57|1.5261
11:58:58|1.5273
11:59:00|1.5273
11:59:00|1.5272
11:59:01|1.5279
11:59:02|1.5268
11:59:03|1.5262
11:59:04|1.5259
11:59:05|1.5259
11:59:07|1.526
11:59:08|1.5259
11:59:09|1.5259
11:59:10|1.5262
11:59:11|1.5262
11:59:12|1.5244
11:59:13|1.5244
11:59:14|1.5232
11:59:15|1.5244
11:59:16|1.524
11:59:17|1.524
11:59:18|1.5236
11:59:19|1.5237
11:59:20|1.5236
11:59:21|1.524
11:59:22|1.5242
11:59:24|1.5235
11:59:26|1.5235
11:59:28|1.5225
11:59:28|1.5227
11:59:30|1.5228
11:59:31|1.5228
11:59:32|1.5225
11:59:33|1.5221
11:59:34|1.5221
11:59:35|1.5217
11:59:36|1.5217
11:59:37|1.5215
11:59:38|1.5218
11:59:39|1.5223
11:59:40|1.5212
11:59:41|1.5212
11:59:42|1.5216
11:59:43|1.5216
11:59:44|1.5216
11:59:45|1.5216
11:59:46|1.5216
11:59:47|1.5213
11:59:48|1.5223
11:59:49|1.5223
11:59:50|1.522
11:59:51|1.5224
11:59:52|1.5211
11:59:53|1.5213
11:59:54|1.521
11:59:55|1.521
11:59:56|1.5208
11:59:57|1.5208
11:59:58|1.5211
11:59:59|1.5211
12:00:00|1.5208
12:00:01|1.5208
12:00:02|1.5208
12:00:03|1.5208
12:00:04|1.5208
12:00:05|1.5215
12:00:06|1.5208
12:00:07|1.5213
12:00:08|1.5213
12:00:09|1.5208
12:00:10|1.521
12:00:11|1.521
12:00:12|1.5208
12:00:13|1.5208
12:00:14|1.5209
12:00:15|1.5208
12:00:16|1.521
12:00:18|1.521
12:00:19|1.5209
12:00:20|1.5209
12:00:21|1.5208
12:00:22|1.52
12:00:23|1.5201
12:00:24|1.5202
12:00:26|1.52
12:00:26|1.5203
12:00:28|1.5203
12:00:29|1.5203
12:00:31|1.5202
12:00:31|1.5201
12:00:32|1.5183
12:00:33|1.5171
12:00:35|1.5179
12:00:35|1.5184
12:00:36|1.5181
12:00:37|1.5173
12:00:39|1.5174
12:00:40|1.5172
12:00:41|1.5173
12:00:43|1.5167
12:00:43|1.5165
12:00:44|1.5162
12:00:45|1.5159
12:00:46|1.5162
12:00:47|1.5175
12:00:48|1.5178
12:00:49|1.5186
12:00:50|1.5187
12:00:51|1.5209
12:00:52|1.5208
12:00:53|1.5206
12:00:54|1.5196
12:00:55|1.5199
12:00:56|1.5199
12:00:57|1.5198
12:00:58|1.5208
12:00:59|1.5199
12:01:00|1.5182
12:01:01|1.5179
12:01:02|1.518
12:01:04|1.518
12:01:05|1.5182
12:01:06|1.5186
12:01:07|1.5197
12:01:08|1.52
12:01:09|1.5198
12:01:10|1.5187
12:01:11|1.5211
12:01:12|1.5214
12:01:13|1.5214
12:01:14|1.5214
12:01:16|1.5199
12:01:17|1.5189
12:01:17|1.519
12:01:18|1.5188
12:01:19|1.519
12:01:20|1.5193
12:01:22|1.5193
12:01:23|1.5193
12:01:25|1.5193
12:01:27|1.5193
12:01:27|1.5195
12:01:28|1.5195
12:01:30|1.519
12:01:31|1.5193
12:01:32|1.5188
12:01:33|1.5192
12:01:34|1.5197
12:01:35|1.5193
12:01:36|1.5195
12:01:37|1.5186
12:01:38|1.5192
12:01:39|1.5192
12:01:40|1.5192
12:01:41|1.5184
12:01:42|1.518
12:01:43|1.518
12:01:44|1.5181
12:01:45|1.5181
12:01:46|1.5189
12:01:47|1.5181
12:01:49|1.5171
12:01:50|1.5171
12:01:51|1.5177
12:01:52|1.5177
12:01:53|1.5177
12:01:54|1.5177
12:01:55|1.5177
12:01:56|1.5177
12:01:56|1.5177
12:01:57|1.5174
12:01:59|1.5171
12:02:00|1.5171
12:02:01|1.5172
12:02:02|1.5172
12:02:03|1.5174
12:02:04|1.5182
12:02:05|1.5182
12:02:06|1.5185
12:02:07|1.5185
12:02:07|1.5174
12:02:08|1.5174
12:02:10|1.5174
12:02:11|1.5177
12:02:11|1.5174
12:02:12|1.5174
12:02:14|1.5174
12:02:14|1.5169
12:02:16|1.5169
12:02:16|1.517
12:02:18|1.517
12:02:19|1.5168
12:02:19|1.5167
12:02:21|1.5169
12:02:22|1.5178
12:02:23|1.5178
12:02:23|1.5178
12:02:26|1.517
12:02:26|1.517
12:02:29|1.5171
12:02:30|1.5173
12:02:31|1.5168
12:02:32|1.5168
12:02:33|1.5168
12:02:34|1.5168
12:02:36|1.5175
12:02:37|1.5173
12:02:38|1.5173
12:02:39|1.5176
12:02:40|1.5169
12:02:41|1.5169
12:02:42|1.5156
12:02:43|1.5156
12:02:44|1.5163
12:02:45|1.5163
12:02:46|1.5157
12:02:47|1.5155
12:02:48|1.5155
12:02:49|1.5161
12:02:50|1.517
12:02:51|1.5175
12:02:52|1.5172
12:02:53|1.5172
12:02:54|1.5183
12:02:55|1.5179
12:02:56|1.5183
12:02:57|1.5183
12:02:58|1.519
12:02:59|1.519
12:02:59|1.519
12:03:01|1.5195
12:03:02|1.5195
12:03:03|1.5195
12:03:04|1.5193
12:03:04|1.5193
12:03:06|1.5198
12:03:07|1.5198
12:03:09|1.5198
12:03:09|1.5194
12:03:11|1.5194
12:03:11|1.5194
12:03:12|1.5195
12:03:13|1.5195
12:03:14|1.5199
12:03:16|1.5199
12:03:16|1.5199
12:03:17|1.52
12:03:18|1.52
12:03:19|1.52
12:03:21|1.52
12:03:21|1.5198
12:03:23|1.5199
12:03:23|1.5198
12:03:24|1.5198
12:03:26|1.5204
12:03:28|1.5208
12:03:30|1.5208
12:03:32|1.5213
12:03:32|1.5213
12:03:33|1.5211
12:03:34|1.5207
12:03:36|1.5205
12:03:37|1.5211
12:03:38|1.5211
12:03:39|1.5211
12:03:40|1.5213
12:03:41|1.5213
12:03:42|1.5213
12:03:44|1.5213
12:03:45|1.5207
12:03:46|1.5218
12:03:47|1.5218
12:03:48|1.522
12:03:49|1.5217
12:03:51|1.522
12:03:52|1.5235
12:03:53|1.5235
12:03:54|1.5227
12:03:54|1.5228
12:03:55|1.5228
12:03:57|1.5228
12:03:58|1.5232
12:04:00|1.523
12:04:01|1.5232
12:04:01|1.5232
12:04:02|1.5235
12:04:04|1.5236
12:04:04|1.5239
12:04:06|1.5243
12:04:06|1.5243
12:04:07|1.5243
12:04:09|1.5247
12:04:09|1.5246
12:04:10|1.5242
12:04:12|1.5242
12:04:12|1.5243
12:04:13|1.5246
12:04:14|1.525
12:04:15|1.5245
12:04:16|1.5245
12:04:18|1.5244
12:04:19|1.5244
12:04:19|1.5244
12:04:21|1.5244
12:04:21|1.5242
12:04:22|1.5242
12:04:24|1.5228
12:04:24|1.5224
12:04:25|1.5224
12:04:28|1.5222
12:04:28|1.522
12:04:30|1.522
12:04:32|1.5226
12:04:34|1.5243
12:04:34|1.5244
12:04:35|1.5244
12:04:36|1.5244
12:04:38|1.5235
12:04:39|1.5235
12:04:40|1.5235
12:04:41|1.5235
12:04:42|1.5236
12:04:43|1.5251
12:04:44|1.5251
12:04:45|1.5233
12:04:46|1.5244
12:04:47|1.5244
12:04:48|1.5244
12:04:49|1.5244
12:04:50|1.5261
12:04:51|1.5261
12:04:52|1.5261
12:04:53|1.526
12:04:54|1.5259
12:04:56|1.5259
12:04:56|1.5253
12:04:57|1.5257
12:04:58|1.5257
12:04:59|1.525
12:05:00|1.525
12:05:01|1.5247
12:05:02|1.525
12:05:03|1.525
12:05:04|1.525
12:05:05|1.5246
12:05:07|1.5258
12:05:09|1.5258
12:05:10|1.5275
12:05:12|1.5262
12:05:13|1.5266
12:05:13|1.5267
12:05:14|1.5267
12:05:15|1.5267
12:05:17|1.5264
12:05:17|1.5264
12:05:18|1.5264
12:05:19|1.5262
12:05:21|1.5262
12:05:21|1.5271
12:05:23|1.5266
12:05:24|1.5269
12:05:25|1.5267
12:05:26|1.5267
12:05:27|1.5267
12:05:29|1.526
12:05:31|1.5265
12:05:32|1.5264
12:05:33|1.5273
12:05:34|1.5268
12:05:35|1.5277
12:05:35|1.528
12:05:37|1.5285
12:05:39|1.5316
12:05:39|1.5306
12:05:41|1.5311
12:05:42|1.5308
12:05:43|1.5308
12:05:44|1.5313
12:05:45|1.5313
12:05:46|1.5315
12:05:47|1.5315
12:05:48|1.531
12:05:50|1.5316
12:05:51|1.5323
12:05:52|1.5344
12:05:53|1.5329
12:05:53|1.5329
12:05:54|1.5331
12:05:55|1.5328
12:05:57|1.5336
12:05:58|1.5343
12:05:59|1.5355
12:06:00|1.533
12:06:00|1.5339
12:06:02|1.5349
12:06:03|1.5346
12:06:04|1.5353
12:06:05|1.5354
12:06:06|1.5354
12:06:07|1.534
12:06:08|1.5348
12:06:09|1.5352
12:06:10|1.5358
12:06:11|1.5367
12:06:11|1.5362
12:06:12|1.5359
12:06:14|1.5363
12:06:15|1.5369
12:06:16|1.5363
12:06:17|1.5362
12:06:18|1.5351
12:06:19|1.5352
12:06:19|1.5349
12:06:21|1.5348
12:06:22|1.5349
12:06:22|1.5361
12:06:24|1.536
12:06:25|1.5355
12:06:26|1.5357
12:06:27|1.5357
12:06:29|1.536
12:06:31|1.5355
12:06:32|1.5357
12:06:34|1.5356
12:06:35|1.5356
12:06:36|1.5345
12:06:37|1.5358
12:06:38|1.5358
12:06:39|1.5354
12:06:41|1.5354
12:06:41|1.5353
12:06:43|1.5353
12:06:44|1.5354
12:06:44|1.5354
12:06:46|1.5359
12:06:47|1.536
12:06:48|1.5347
12:06:49|1.5347
12:06:50|1.5367
12:06:50|1.5356
12:06:51|1.5364
12:06:52|1.5361
12:06:54|1.5362
12:06:56|1.5358
12:06:57|1.5356
12:06:57|1.5364
12:06:58|1.5369
12:06:59|1.5369
12:07:00|1.5368
12:07:01|1.5369
12:07:02|1.5374
12:07:03|1.5375
12:07:05|1.5379
12:07:06|1.5379
12:07:07|1.5376
12:07:08|1.5368
12:07:09|1.5368
12:07:10|1.537
12:07:11|1.5371
12:07:12|1.5378
12:07:13|1.5378
12:07:14|1.5382
12:07:15|1.5382
12:07:16|1.5376
12:07:17|1.5374
12:07:18|1.5366
12:07:19|1.5369
12:07:20|1.5358
12:07:21|1.536
12:07:22|1.5344
12:07:23|1.5353
12:07:24|1.535
12:07:25|1.5347
12:07:26|1.5339
12:07:27|1.5342
12:07:28|1.5342
12:07:30|1.5331
12:07:31|1.5336
12:07:33|1.5336
12:07:34|1.5327
12:07:35|1.5323
12:07:36|1.5332
12:07:38|1.5322
12:07:38|1.531
12:07:39|1.531
12:07:40|1.5315
12:07:42|1.5317
12:07:42|1.5317
12:07:44|1.5308
12:07:45|1.5307
12:07:46|1.5305
12:07:47|1.5305
12:07:48|1.5306
12:07:49|1.5301
12:07:50|1.5297
12:07:51|1.5294
12:07:52|1.5297
12:07:53|1.5299
12:07:54|1.5295
12:07:55|1.5294
12:07:56|1.5294
12:07:57|1.5297
12:07:58|1.5298
12:07:59|1.5288
12:08:00|1.5292
12:08:01|1.5288
12:08:02|1.5279
12:08:03|1.5279
12:08:04|1.5275
12:08:05|1.528
12:08:06|1.528
12:08:07|1.5277
12:08:08|1.5275
12:08:09|1.5275
12:08:10|1.5276
12:08:11|1.5274
12:08:12|1.5273
12:08:13|1.5262
12:08:14|1.5271
12:08:15|1.5271
12:08:16|1.5261
12:08:17|1.5261
12:08:18|1.5266
12:08:19|1.5264
12:08:21|1.5262
12:08:21|1.5259
12:08:22|1.5259
12:08:23|1.5259
12:08:24|1.5259
12:08:25|1.526
12:08:26|1.5257
12:08:27|1.5261
12:08:28|1.5261
12:08:29|1.5254
12:08:31|1.5267
12:08:32|1.5271
12:08:33|1.5253
12:08:34|1.5253
12:08:36|1.5261
12:08:37|1.527
12:08:38|1.527
12:08:40|1.5264
12:08:41|1.5271
12:08:41|1.5271
12:08:43|1.5271
12:08:43|1.5271
12:08:45|1.5271
12:08:45|1.5264
12:08:46|1.5264
12:08:47|1.5273
12:08:48|1.5273
12:08:49|1.527
12:08:50|1.527
12:08:51|1.5259
12:08:53|1.5259
12:08:53|1.5259
12:08:55|1.5259
12:08:55|1.5253
12:08:56|1.5267
12:08:58|1.5258
12:08:58|1.5265
12:08:59|1.5252
12:09:01|1.526
12:09:03|1.5253
12:09:04|1.5253
12:09:04|1.5253
12:09:05|1.5252
12:09:06|1.525
12:09:07|1.525
12:09:09|1.5258
12:09:10|1.5258
12:09:11|1.5258
12:09:13|1.5241
12:09:14|1.5249
12:09:15|1.5249
12:09:15|1.525
12:09:17|1.5237
12:09:18|1.5237
12:09:19|1.5238
12:09:20|1.5238
12:09:20|1.5245
12:09:22|1.5243
12:09:23|1.5233
12:09:24|1.523
12:09:25|1.5229
12:09:26|1.5229
12:09:27|1.5216
12:09:28|1.5227
12:09:29|1.5232
12:09:30|1.5231
12:09:31|1.5231
12:09:32|1.5229
12:09:33|1.5219
12:09:34|1.5219
12:09:35|1.5219
12:09:37|1.5209
12:09:37|1.5203
12:09:38|1.5206
12:09:40|1.5216
12:09:40|1.5224
12:09:41|1.5224
12:09:43|1.5213
12:09:44|1.5203
12:09:45|1.521
12:09:46|1.5205
12:09:47|1.5209
12:09:48|1.5209
12:09:48|1.5209
12:09:49|1.5209
12:09:50|1.5202
12:09:51|1.5208
12:09:53|1.521
12:09:54|1.521
12:09:55|1.5203
12:09:56|1.5208
12:09:56|1.5208
12:09:58|1.5208
12:09:59|1.521
12:09:59|1.521
12:10:00|1.5207
12:10:01|1.5207
12:10:03|1.52
12:10:04|1.5201
12:10:05|1.5201
12:10:06|1.5201
12:10:07|1.5201
12:10:08|1.5208
12:10:09|1.5208
12:10:10|1.522
12:10:11|1.522
12:10:12|1.522
12:10:13|1.522
12:10:14|1.522
12:10:15|1.5211
12:10:16|1.5211
12:10:17|1.5211
12:10:18|1.5211
12:10:19|1.5202
12:10:20|1.5211
12:10:21|1.5211
12:10:22|1.5211
12:10:23|1.5211
12:10:24|1.5199
12:10:25|1.5199
12:10:26|1.5203
12:10:27|1.522
12:10:28|1.5222
12:10:29|1.5222
12:10:30|1.5218
12:10:31|1.5219
12:10:33|1.5219
12:10:34|1.5219
12:10:35|1.5238
12:10:36|1.5238
12:10:38|1.5257
12:10:39|1.5254
12:10:40|1.5255
12:10:41|1.5255
12:10:42|1.5259
12:10:43|1.5259
12:10:44|1.5259
12:10:45|1.5259
12:10:46|1.5262
12:10:47|1.5262
12:10:48|1.5257
12:10:49|1.5262
12:10:50|1.5256
12:10:51|1.5256
12:10:53|1.5256
12:10:54|1.5255
12:10:55|1.5255
12:10:56|1.5255
12:10:56|1.5255
12:10:59|1.5254
12:10:59|1.5254
12:11:00|1.5254
12:11:01|1.5254
12:11:03|1.5246
12:11:04|1.5232
12:11:05|1.5232
12:11:06|1.5232
12:11:08|1.5229
12:11:09|1.5229
12:11:10|1.5242
12:11:10|1.5242
12:11:12|1.5242
12:11:13|1.5242
12:11:14|1.5242
12:11:15|1.5242
12:11:16|1.5242
12:11:17|1.5233
12:11:18|1.5233
12:11:19|1.5243
12:11:20|1.5236
12:11:21|1.5236
12:11:21|1.5236
12:11:23|1.5244
12:11:24|1.5242
12:11:25|1.5242
12:11:26|1.5242
12:11:27|1.5242
12:11:28|1.5237
12:11:29|1.5213
12:11:30|1.5213
12:11:30|1.5213
12:11:32|1.5213
12:11:33|1.5213
12:11:35|1.5218
12:11:37|1.5218
12:11:37|1.5219
12:11:39|1.5219
12:11:41|1.5218
12:11:43|1.523
12:11:44|1.523
12:11:45|1.5222
12:11:46|1.5222
12:11:46|1.5226
12:11:48|1.5226
12:11:49|1.522
12:11:50|1.5221
12:11:51|1.5222
12:11:52|1.5222
12:11:53|1.522
12:11:54|1.5217
12:11:55|1.5213
12:11:56|1.5206
12:11:57|1.5213
12:11:58|1.5213
12:11:59|1.5213
12:12:00|1.5209
12:12:01|1.5209
12:12:02|1.5209
12:12:03|1.5205
12:12:04|1.5205
12:12:05|1.5204
12:12:06|1.5204
12:12:07|1.5207
12:12:08|1.5207
12:12:10|1.5206
12:12:10|1.5206
12:12:11|1.5209
12:12:12|1.5209
12:12:13|1.5209
12:12:14|1.5209
12:12:15|1.5218
12:12:16|1.5219
12:12:17|1.5219
12:12:18|1.5217
12:12:19|1.5212
12:12:20|1.5212
12:12:21|1.5212
12:12:22|1.5217
12:12:23|1.5217
12:12:25|1.5217
12:12:25|1.5216
12:12:26|1.5216
12:12:27|1.5218
12:12:28|1.5218
12:12:29|1.5212
12:12:30|1.5212
12:12:31|1.5204
12:12:32|1.5204
12:12:33|1.5204
12:12:34|1.5204
12:12:36|1.5207
12:12:38|1.5206
12:12:39|1.5201
12:12:40|1.5201
12:12:42|1.52
12:12:43|1.52
12:12:45|1.5204
12:12:45|1.5223
12:12:46|1.5223
12:12:47|1.5223
12:12:48|1.5204
12:12:50|1.5204
12:12:51|1.5204
12:12:52|1.5204
12:12:53|1.5204
12:12:54|1.5199
12:12:56|1.5207
12:12:56|1.5207
12:12:58|1.5205
12:12:58|1.5197
12:12:59|1.5191
12:13:00|1.5191
12:13:01|1.5191
12:13:02|1.5192
12:13:03|1.5187
12:13:04|1.5183
12:13:05|1.5185
12:13:06|1.5179
12:13:07|1.5179
12:13:08|1.5177
12:13:10|1.5178
12:13:11|1.5178
12:13:12|1.5197
12:13:13|1.52
12:13:14|1.5198
12:13:15|1.5222
12:13:16|1.5222
12:13:17|1.5222
12:13:18|1.5224
12:13:19|1.5212
12:13:20|1.5208
12:13:21|1.5199
12:13:22|1.5188
12:13:23|1.5193
12:13:24|1.5193
12:13:25|1.5179
12:13:26|1.5179
12:13:27|1.5181
12:13:28|1.5181
12:13:29|1.5181
12:13:30|1.5179
12:13:31|1.5179
12:13:32|1.5182
12:13:33|1.5182
12:13:34|1.5199
12:13:35|1.5194
12:13:37|1.5194
12:13:39|1.5194
12:13:40|1.5197
12:13:41|1.5205
12:13:42|1.5203
12:13:44|1.5194
12:13:45|1.5202
12:13:45|1.5202
12:13:47|1.5202
12:13:48|1.5202
12:13:49|1.5205
12:13:50|1.5205
12:13:51|1.5205
12:13:53|1.5208
12:13:53|1.5207
12:13:54|1.5197
12:13:55|1.5197
12:13:56|1.5197
12:13:58|1.5197
12:13:58|1.5207
12:13:59|1.5207
12:14:00|1.5207
12:14:01|1.5207
12:14:03|1.5202
12:14:03|1.5191
12:14:04|1.5191
12:14:05|1.5184
12:14:07|1.518
12:14:08|1.518
12:14:09|1.5192
12:14:10|1.5192
12:14:11|1.5192
12:14:12|1.5196
12:14:12|1.5196
12:14:14|1.5184
12:14:14|1.5191
12:14:15|1.5191
12:14:16|1.5188
12:14:18|1.5188
12:14:19|1.5188
12:14:20|1.5188
12:14:21|1.5192
12:14:21|1.5189
12:14:22|1.5189
12:14:25|1.5189
12:14:25|1.5181
12:14:26|1.5181
12:14:27|1.5181
12:14:28|1.5181
12:14:29|1.5194
12:14:31|1.5196
12:14:32|1.5196
12:14:32|1.5192
12:14:33|1.5189
12:14:34|1.5183
12:14:35|1.5188
12:14:37|1.52
12:14:38|1.5208
12:14:39|1.5208
12:14:41|1.5208
12:14:42|1.5208
12:14:43|1.5208
12:14:44|1.5206
12:14:46|1.5207
12:14:47|1.5207
12:14:48|1.5215
12:14:49|1.5209
12:14:50|1.5208
12:14:50|1.5203
12:14:53|1.5203
12:14:54|1.5204
12:14:54|1.5204
12:14:56|1.52
12:14:57|1.52
12:14:58|1.52
12:14:58|1.5201
12:15:00|1.5201
12:15:01|1.5199
12:15:01|1.5198
12:15:03|1.5198
12:15:04|1.5199
12:15:05|1.5199
12:15:06|1.5199
12:15:07|1.5203
12:15:08|1.5203
12:15:09|1.521
12:15:09|1.521
12:15:11|1.521
12:15:12|1.5205
12:15:13|1.5205
12:15:14|1.5205
12:15:15|1.5205
12:15:16|1.5205
12:15:16|1.5226
12:15:17|1.5226
12:15:18|1.5226
12:15:20|1.5226
12:15:21|1.5226
12:15:21|1.5226
12:15:23|1.5227
12:15:24|1.5228
12:15:25|1.5226
12:15:26|1.522
12:15:26|1.522
12:15:27|1.5225
12:15:29|1.5231
12:15:30|1.5231
12:15:30|1.5214
12:15:32|1.5214
12:15:32|1.5214
12:15:34|1.5214
12:15:35|1.5214
12:15:36|1.5214
12:15:36|1.5214
12:15:39|1.5214
12:15:40|1.521
12:15:42|1.5206
12:15:43|1.5206
12:15:44|1.5206
12:15:45|1.5206
12:15:46|1.5206
12:15:47|1.5206
12:15:48|1.5198
12:15:50|1.5199
12:15:51|1.5199
12:15:51|1.5199
12:15:53|1.5199
12:15:53|1.5199
12:15:55|1.5199
12:15:56|1.5198
12:15:57|1.5193
12:15:58|1.5193
12:15:59|1.5193
12:16:00|1.5193
12:16:01|1.5193
12:16:02|1.5193
12:16:04|1.5193
12:16:04|1.5199
12:16:05|1.5203
12:16:07|1.5203
12:16:07|1.5193
12:16:09|1.5193
12:16:10|1.5193
12:16:10|1.5193
12:16:12|1.5193
12:16:12|1.5193
12:16:14|1.5193
12:16:15|1.5193
12:16:16|1.5189
12:16:16|1.5188
12:16:18|1.5188
12:16:19|1.5189
12:16:20|1.5189
12:16:20|1.5194
12:16:22|1.5194
12:16:22|1.5194
12:16:23|1.5194
12:16:24|1.5194
12:16:25|1.5194
12:16:26|1.5194
12:16:27|1.5201
12:16:29|1.5203
12:16:29|1.5201
12:16:30|1.5201
12:16:31|1.5201
12:16:32|1.5194
12:16:34|1.5194
12:16:34|1.5194
12:16:35|1.5194
12:16:36|1.5189
12:16:37|1.5192
12:16:40|1.5189
12:16:41|1.5195
12:16:41|1.5194
12:16:43|1.5194
12:16:44|1.5175
12:16:44|1.5175
12:16:46|1.5175
12:16:47|1.5175
12:16:48|1.5168
12:16:48|1.5168
12:16:50|1.5168
12:16:51|1.5168
12:16:51|1.5172
12:16:54|1.5164
12:16:54|1.5175
12:16:55|1.5183
12:16:57|1.5188
12:16:57|1.519
12:16:58|1.519
12:16:59|1.5185
12:17:00|1.5185
12:17:01|1.5185
12:17:02|1.5185
12:17:03|1.5185
12:17:04|1.5185
12:17:06|1.5185
12:17:06|1.5179
12:17:07|1.5179
12:17:08|1.5179
12:17:09|1.5176
12:17:10|1.5176
12:17:11|1.5176
12:17:12|1.5178
12:17:13|1.5178
12:17:14|1.5179
12:17:15|1.5179
12:17:16|1.5179
12:17:17|1.5169
12:17:18|1.5169
12:17:19|1.5169
12:17:20|1.5175
12:17:21|1.5165
12:17:23|1.5179
12:17:23|1.5177
12:17:24|1.5177
12:17:25|1.5171
12:17:26|1.5174
12:17:27|1.5174
12:17:28|1.5174
12:17:30|1.5173
12:17:30|1.5165
12:17:31|1.5167
12:17:32|1.5167
12:17:33|1.5164
12:17:35|1.5162
12:17:36|1.5162
12:17:37|1.5162
12:17:38|1.5162
12:17:39|1.516
12:17:41|1.5161
12:17:43|1.5157
12:17:44|1.515
12:17:44|1.515
12:17:46|1.5151
12:17:47|1.5163
12:17:48|1.5163
12:17:49|1.5163
12:17:50|1.5163
12:17:51|1.5169
12:17:52|1.5173
12:17:54|1.5187
12:17:54|1.5187
12:17:55|1.5185
12:17:56|1.5188
12:17:58|1.5181
12:17:58|1.5181
12:18:00|1.5181
12:18:00|1.5181
12:18:02|1.5181
12:18:02|1.518
12:18:04|1.5184
12:18:06|1.5184
12:18:06|1.5184
12:18:07|1.5184
12:18:08|1.5183
12:18:09|1.519
12:18:10|1.519
12:18:12|1.519
12:18:12|1.519
12:18:13|1.519
12:18:14|1.5193
12:18:15|1.5196
12:18:16|1.5196
12:18:17|1.5196
12:18:18|1.5196
12:18:19|1.5197
12:18:20|1.5198
12:18:21|1.5198
12:18:22|1.5205
12:18:23|1.522
12:18:24|1.5226
12:18:26|1.5226
12:18:26|1.5211
12:18:27|1.5211
12:18:28|1.5208
12:18:29|1.5208
12:18:30|1.5208
12:18:31|1.5209
12:18:32|1.5205
12:18:33|1.5205
12:18:34|1.5205
12:18:35|1.5205
12:18:36|1.5193
12:18:37|1.5193
12:18:38|1.5199
12:18:39|1.5198
12:18:41|1.5198
12:18:43|1.5199
12:18:44|1.5199
12:18:45|1.5197
12:18:46|1.5197
12:18:47|1.5197
12:18:48|1.5193
12:18:50|1.5193
12:18:51|1.5203
12:18:51|1.5203
12:18:53|1.5203
12:18:54|1.5198
12:18:56|1.52
12:18:56|1.5203
12:18:57|1.519
12:18:58|1.519
12:19:00|1.518
12:19:01|1.518
12:19:02|1.5188
12:19:04|1.5174
12:19:04|1.5174
12:19:06|1.5174
12:19:07|1.5174
12:19:08|1.5174
12:19:09|1.5172
12:19:10|1.5174
12:19:11|1.518
12:19:12|1.5194
12:19:13|1.5208
12:19:14|1.5208
12:19:16|1.5208
12:19:17|1.5208
12:19:18|1.521
12:19:18|1.521
12:19:20|1.521
12:19:20|1.521
12:19:21|1.521
12:19:22|1.522
12:19:24|1.522
12:19:24|1.5219
12:19:26|1.5207
12:19:26|1.5207
12:19:27|1.5207
12:19:29|1.5207
12:19:30|1.5206
12:19:31|1.5206
12:19:32|1.5206
12:19:33|1.5207
12:19:33|1.5204
12:19:34|1.5204
12:19:35|1.52
12:19:37|1.52
12:19:38|1.5198
12:19:39|1.5198
12:19:40|1.5198
12:19:40|1.5198
12:19:42|1.5198
12:19:43|1.5198
12:19:45|1.5198
12:19:46|1.5198
12:19:47|1.5198
12:19:48|1.5198
12:19:49|1.5198
12:19:51|1.5183
12:19:51|1.5183
12:19:53|1.5174
12:19:54|1.5181
12:19:55|1.5181
12:19:57|1.5181
12:19:57|1.5181
12:19:58|1.5181
12:19:59|1.5183
12:20:00|1.5183
12:20:02|1.5183
12:20:03|1.5183
12:20:04|1.5183
12:20:05|1.5185
12:20:06|1.5185
12:20:07|1.5185
12:20:08|1.5185
12:20:09|1.5185
12:20:10|1.5185
12:20:11|1.5185
12:20:12|1.5185
12:20:13|1.5185
12:20:14|1.5185
12:20:15|1.5174
12:20:16|1.5194
12:20:17|1.5199
12:20:18|1.52
12:20:19|1.519
12:20:21|1.519
12:20:22|1.519
12:20:23|1.519
12:20:24|1.52
12:20:25|1.52
12:20:26|1.52
12:20:26|1.52
12:20:27|1.5206
12:20:28|1.5206
12:20:30|1.5201
12:20:31|1.5204
12:20:32|1.5204
12:20:34|1.5204
12:20:34|1.5204
12:20:36|1.5199
12:20:36|1.5204
12:20:37|1.5195
12:20:38|1.5195
12:20:40|1.5195
12:20:40|1.5195
12:20:42|1.52
12:20:44|1.52
12:20:45|1.5193
12:20:46|1.5193
12:20:48|1.5198
12:20:50|1.5197
12:20:51|1.5197
12:20:52|1.5197
12:20:54|1.5197
12:20:54|1.5191
12:20:56|1.519
12:20:56|1.519
12:20:57|1.5193
12:20:58|1.519
12:20:59|1.5191
12:21:00|1.521
12:21:02|1.5204
12:21:03|1.5204
12:21:04|1.5204
12:21:05|1.5207
12:21:06|1.5207
12:21:07|1.5207
12:21:08|1.5205
12:21:09|1.5205
12:21:10|1.5205
12:21:11|1.5205
12:21:12|1.5204
12:21:13|1.5212
12:21:14|1.5212
12:21:15|1.5212
12:21:16|1.5212
12:21:17|1.5214
12:21:18|1.5214
12:21:19|1.5214
12:21:20|1.5214
12:21:21|1.5214
12:21:22|1.5214
12:21:23|1.5218
12:21:24|1.5218
12:21:25|1.5218
12:21:26|1.5218
12:21:27|1.5218
12:21:28|1.5218
12:21:29|1.5219
12:21:30|1.5217
12:21:31|1.5214
12:21:32|1.5214
12:21:33|1.5214
12:21:34|1.5214
12:21:35|1.5212
12:21:36|1.5223
12:21:37|1.5218
12:21:38|1.5213
12:21:39|1.5213
12:21:40|1.5213
12:21:41|1.5213
12:21:42|1.5213
12:21:43|1.5213
12:21:45|1.5223
12:21:47|1.5232
12:21:47|1.5232
12:21:49|1.5232
12:21:50|1.5232
12:21:52|1.5234
12:21:53|1.5236
12:21:54|1.5234
12:21:55|1.5234
12:21:57|1.5234
12:21:58|1.5234
12:21:59|1.5234
12:22:00|1.5234
12:22:01|1.5234
12:22:02|1.5234
12:22:03|1.5234
12:22:03|1.5235
12:22:06|1.5234
12:22:06|1.5234
12:22:07|1.5234
12:22:08|1.5235
12:22:09|1.5235
12:22:11|1.5236
12:22:12|1.5234
12:22:13|1.5234
12:22:14|1.5236
12:22:15|1.5235
12:22:16|1.5235
12:22:17|1.5235
12:22:18|1.5234
12:22:19|1.5234
12:22:20|1.5234
12:22:21|1.5235
12:22:23|1.5235
12:22:24|1.5235
12:22:25|1.5235
12:22:25|1.5235
12:22:27|1.5234
12:22:28|1.5235
12:22:29|1.5235
12:22:30|1.5235
12:22:31|1.5235
12:22:31|1.5235
12:22:33|1.5235
12:22:33|1.524
12:22:35|1.524
12:22:36|1.5236
12:22:37|1.5239
12:22:38|1.524
12:22:39|1.524
12:22:40|1.5238
12:22:41|1.5246
12:22:42|1.525
12:22:43|1.5255
12:22:44|1.5255
12:22:46|1.5254
12:22:47|1.5256
12:22:47|1.5256
12:22:48|1.5262
12:22:49|1.5267
12:22:50|1.5267
12:22:52|1.5267
12:22:54|1.5267
12:22:55|1.5268
12:22:55|1.5267
12:22:56|1.5267
12:22:57|1.5241
12:22:59|1.5246
12:22:59|1.5249
12:23:01|1.5252
12:23:02|1.5254
12:23:03|1.5254
12:23:04|1.5257
12:23:05|1.5257
12:23:06|1.5261
12:23:07|1.5261
12:23:08|1.5261
12:23:09|1.5262
12:23:10|1.5259
12:23:12|1.5259
12:23:13|1.5259
12:23:14|1.5259
12:23:15|1.5259
12:23:15|1.5266
12:23:17|1.5266
12:23:18|1.5261
12:23:19|1.5264
12:23:20|1.5264
12:23:21|1.5258
12:23:22|1.5258
12:23:23|1.5258
12:23:24|1.5266
12:23:25|1.527
12:23:26|1.527
12:23:27|1.527
12:23:28|1.527
12:23:29|1.5268
12:23:30|1.5268
12:23:31|1.5266
12:23:32|1.5266
12:23:33|1.5259
12:23:34|1.5259
12:23:35|1.5259
12:23:36|1.5259
12:23:37|1.5257
12:23:38|1.5257
12:23:39|1.5257
12:23:40|1.5257
12:23:41|1.5257
12:23:42|1.5257
12:23:43|1.5253
12:23:44|1.5247
12:23:45|1.5247
12:23:47|1.5247
12:23:48|1.5247
12:23:49|1.5259
12:23:50|1.5259
12:23:52|1.5266
12:23:53|1.5266
12:23:55|1.5266
12:23:56|1.5257
12:23:57|1.5259
12:23:58|1.5266
12:24:00|1.5266
12:24:00|1.5266
12:24:01|1.5266
12:24:02|1.5263
12:24:03|1.5263
12:24:04|1.5263
12:24:05|1.5262
12:24:06|1.5265
12:24:07|1.5267
12:24:08|1.5267
12:24:09|1.5267
12:24:11|1.5273
12:24:11|1.5274
12:24:12|1.5274
12:24:14|1.5269
12:24:15|1.5269
12:24:16|1.5274
12:24:17|1.5274
12:24:18|1.5269
12:24:19|1.5271
12:24:20|1.5272
12:24:21|1.5277
12:24:22|1.5277
12:24:23|1.5269
12:24:24|1.5269
12:24:25|1.527
12:24:26|1.527
12:24:27|1.527
12:24:28|1.527
12:24:29|1.527
12:24:30|1.527
12:24:31|1.527
12:24:32|1.527
12:24:33|1.527
12:24:34|1.5269
12:24:35|1.5269
12:24:36|1.5269
12:24:37|1.5269
12:24:38|1.5269
12:24:39|1.5269
12:24:40|1.527
12:24:41|1.5268
12:24:42|1.5263
12:24:43|1.5263
12:24:44|1.5259
12:24:45|1.5259
12:24:46|1.5259
12:24:48|1.525
12:24:50|1.525
12:24:50|1.525
12:24:52|1.5251
12:24:53|1.525
12:24:53|1.525
12:24:54|1.525
12:24:57|1.525
12:24:57|1.5247
12:24:58|1.5236
12:25:00|1.5236
12:25:01|1.5236
12:25:02|1.5242
12:25:03|1.5243
12:25:04|1.5243
12:25:05|1.524
12:25:06|1.524
12:25:07|1.524
12:25:08|1.524
12:25:09|1.5246
12:25:10|1.5246
12:25:11|1.5246
12:25:12|1.5246
12:25:13|1.5246
12:25:14|1.524
12:25:15|1.524
12:25:16|1.524
12:25:17|1.524
12:25:18|1.5235
12:25:19|1.5235
12:25:20|1.5235
12:25:21|1.5235
12:25:22|1.5235
12:25:23|1.5235
12:25:24|1.523
12:25:25|1.5225
12:25:26|1.5225
12:25:27|1.5225
12:25:28|1.5225
12:25:29|1.5231
12:25:30|1.5235
12:25:31|1.5235
12:25:32|1.5235
12:25:33|1.5221
12:25:34|1.522
12:25:35|1.522
12:25:36|1.5218
12:25:37|1.5218
12:25:38|1.5216
12:25:39|1.5213
12:25:40|1.5213
12:25:41|1.5213
12:25:42|1.5213
12:25:43|1.521
12:25:44|1.5208
12:25:45|1.5208
12:25:46|1.5208
12:25:47|1.5212
12:25:49|1.5215
12:25:51|1.5215
12:25:53|1.5219
12:25:54|1.5219
12:25:55|1.522
12:25:56|1.5214
12:25:57|1.5214
12:25:59|1.522
12:26:00|1.5215
12:26:01|1.5214
12:26:02|1.5214
12:26:03|1.5214
12:26:04|1.5214
12:26:05|1.5214
12:26:06|1.5223
12:26:07|1.522
12:26:08|1.5225
12:26:09|1.5225
12:26:10|1.5225
12:26:11|1.5236
12:26:12|1.5235
12:26:13|1.523
12:26:14|1.5233
12:26:15|1.5233
12:26:16|1.5233
12:26:17|1.5233
12:26:18|1.5233
12:26:19|1.523
12:26:20|1.523
12:26:21|1.5228
12:26:22|1.5228
12:26:23|1.5227
12:26:24|1.5227
12:26:25|1.5227
12:26:26|1.5227
12:26:27|1.5227
12:26:28|1.5227
12:26:29|1.5227
12:26:30|1.5233
12:26:31|1.5232
12:26:32|1.5232
12:26:33|1.5232
12:26:34|1.5239
12:26:35|1.5238
12:26:36|1.5238
12:26:37|1.5232
12:26:38|1.5232
12:26:39|1.5232
12:26:40|1.5226
12:26:41|1.5226
12:26:42|1.5226
12:26:43|1.5226
12:26:44|1.5226
12:26:45|1.5227
12:26:47|1.5227
12:26:48|1.5232
12:26:50|1.5225
12:26:50|1.5225
12:26:52|1.5225
12:26:54|1.5225
12:26:54|1.5225
12:26:57|1.5233
12:26:57|1.5233
12:26:58|1.5233
12:26:59|1.5233
12:27:00|1.5233
12:27:01|1.5233
12:27:02|1.5233
12:27:03|1.5233
12:27:05|1.5233
12:27:05|1.5233
12:27:06|1.5233
12:27:07|1.5271
12:27:09|1.5256
12:27:10|1.5257
12:27:11|1.5257
12:27:12|1.5261
12:27:13|1.5269
12:27:15|1.5269
12:27:16|1.5269
12:27:17|1.5269
12:27:18|1.5269
12:27:19|1.5269
12:27:20|1.5275
12:27:21|1.5276
12:27:22|1.5269
12:27:23|1.5269
12:27:23|1.527
12:27:24|1.527
12:27:25|1.527
12:27:27|1.5271
12:27:28|1.5271
12:27:29|1.5271
12:27:30|1.5271
12:27:31|1.5272
12:27:31|1.5272
12:27:33|1.527
12:27:34|1.527
12:27:34|1.527
12:27:37|1.5263
12:27:38|1.5263
12:27:39|1.5263
12:27:40|1.5263
12:27:40|1.5263
12:27:42|1.5263
12:27:42|1.5265
12:27:43|1.5259
12:27:45|1.5259
12:27:45|1.525
12:27:46|1.525
12:27:47|1.5247
12:27:48|1.5247
12:27:51|1.5235
12:27:51|1.5235
12:27:53|1.5235
12:27:53|1.5256
12:27:55|1.5256
12:27:56|1.5256
12:27:57|1.5256
12:27:58|1.5247
12:27:59|1.5247
12:28:00|1.5247
12:28:01|1.5247
12:28:02|1.5247
12:28:03|1.5247
12:28:04|1.5247
12:28:05|1.5247
12:28:06|1.5247
12:28:07|1.5247
12:28:08|1.5247
12:28:09|1.5247
12:28:10|1.5247
12:28:11|1.5244
12:28:12|1.5244
12:28:13|1.5244
12:28:14|1.5244
12:28:15|1.5244
12:28:16|1.5244
12:28:17|1.5244
12:28:18|1.5244
12:28:19|1.5244
12:28:20|1.5243
12:28:21|1.5243
12:28:22|1.5242
12:28:23|1.5242
12:28:24|1.524
12:28:25|1.524
12:28:26|1.5243
12:28:27|1.524
12:28:28|1.524
12:28:29|1.524
12:28:30|1.524
12:28:32|1.524
12:28:33|1.5225
12:28:34|1.5216
12:28:34|1.5216
12:28:36|1.5216
12:28:37|1.5216
12:28:39|1.5216
12:28:39|1.5216
12:28:41|1.5216
12:28:42|1.5216
12:28:43|1.5214
12:28:44|1.5214
12:28:44|1.5219
12:28:45|1.522
12:28:46|1.5219
12:28:48|1.5227
12:28:48|1.5227
12:28:49|1.5228
12:28:52|1.5228
12:28:52|1.5228
12:28:53|1.523
12:28:54|1.5226
12:28:56|1.5226
12:28:57|1.5226
12:28:58|1.5226
12:29:00|1.5226
12:29:02|1.5221
12:29:03|1.5221
12:29:05|1.5221
12:29:06|1.5221
12:29:07|1.5226
12:29:08|1.5225
12:29:09|1.5225
12:29:10|1.5225
12:29:11|1.5226
12:29:12|1.5235
12:29:13|1.5232
12:29:14|1.5232
12:29:15|1.5232
12:29:16|1.5232
12:29:17|1.5233
12:29:18|1.5234
12:29:19|1.5232
12:29:20|1.5232
12:29:21|1.5232
12:29:22|1.5232
12:29:23|1.522
12:29:24|1.5225
12:29:25|1.5215
12:29:26|1.5214
12:29:27|1.5206
12:29:28|1.5207
12:29:29|1.5207
12:29:30|1.5207
12:29:31|1.52
12:29:32|1.5201
12:29:33|1.5201
12:29:34|1.5201
12:29:35|1.5201
12:29:36|1.5201
12:29:37|1.5201
12:29:38|1.5213
12:29:39|1.5196
12:29:40|1.5196
12:29:41|1.5196
12:29:42|1.5195
12:29:43|1.5195
12:29:44|1.5189
12:29:46|1.5196
12:29:47|1.5202
12:29:47|1.5208
12:29:49|1.5208
12:29:50|1.5208
12:29:50|1.5208
12:29:53|1.5213
12:29:53|1.5219
12:29:55|1.5216
12:29:57|1.522
12:29:58|1.5216
12:29:59|1.5217
12:30:00|1.5219
12:30:01|1.5219
12:30:02|1.5218
12:30:03|1.5218
12:30:04|1.5213
12:30:05|1.5213
12:30:06|1.5213
12:30:07|1.5213
12:30:08|1.522
12:30:09|1.522
12:30:10|1.522
12:30:11|1.522
12:30:12|1.5226
12:30:13|1.522
12:30:14|1.522
12:30:15|1.5195
12:30:16|1.5195
12:30:17|1.5201
12:30:18|1.5201
12:30:19|1.5201
12:30:20|1.5197
12:30:21|1.5197
12:30:22|1.5197
12:30:23|1.5197
12:30:24|1.5197
12:30:25|1.5197
12:30:26|1.5207
12:30:27|1.5207
12:30:28|1.5207
12:30:29|1.5188
12:30:30|1.52
12:30:31|1.52
12:30:32|1.52
12:30:33|1.52
12:30:34|1.52
12:30:35|1.5193
12:30:36|1.5189
12:30:37|1.5176
12:30:38|1.5179
12:30:39|1.5179
12:30:40|1.5177
12:30:41|1.5175
12:30:42|1.517
12:30:43|1.5173
12:30:44|1.5173
12:30:45|1.5173
12:30:46|1.5176
12:30:47|1.5192
12:30:48|1.5192
12:30:49|1.5192
12:30:50|1.5192
12:30:51|1.5169
12:30:52|1.5168
12:30:54|1.5169
12:30:55|1.5169
12:30:57|1.5168
12:30:58|1.5176
12:30:59|1.5168
12:31:01|1.5169
12:31:02|1.5169
12:31:02|1.5169
12:31:04|1.5169
12:31:05|1.516
12:31:06|1.5159
12:31:07|1.5155
12:31:08|1.5158
12:31:09|1.516
12:31:10|1.5159
12:31:11|1.5167
12:31:12|1.5158
12:31:13|1.5158
12:31:14|1.5162
12:31:15|1.5172
12:31:16|1.5171
12:31:17|1.5171
12:31:18|1.5171
12:31:19|1.5163
12:31:21|1.517
12:31:22|1.5163
12:31:23|1.5163
12:31:24|1.516
12:31:25|1.5163
12:31:26|1.5163
12:31:27|1.5154
12:31:28|1.5154
12:31:29|1.5154
12:31:30|1.5154
12:31:31|1.5153
12:31:32|1.5161
12:31:33|1.515
12:31:33|1.5151
12:31:35|1.5149
12:31:36|1.5149
12:31:37|1.5149
12:31:37|1.5149
12:31:38|1.5153
12:31:40|1.5153
12:31:40|1.5166
12:31:42|1.5166
12:31:43|1.5164
12:31:44|1.5164
12:31:45|1.5156
12:31:46|1.5162
12:31:47|1.5162
12:31:47|1.5162
12:31:48|1.5162
12:31:49|1.5162
12:31:50|1.5154
12:31:52|1.5154
12:31:53|1.5155
12:31:54|1.5161
12:31:56|1.5162
12:31:56|1.5158
12:31:57|1.5157
12:31:59|1.5157
12:32:01|1.5157
12:32:02|1.5157
12:32:03|1.516
12:32:04|1.5167
12:32:05|1.5182
12:32:05|1.5181
12:32:07|1.5181
12:32:08|1.5181
12:32:09|1.5172
12:32:11|1.5174
12:32:11|1.5174
12:32:12|1.5177
12:32:13|1.5177
12:32:14|1.5177
12:32:15|1.5177
12:32:16|1.5188
12:32:17|1.5177
12:32:18|1.5177
12:32:19|1.5174
12:32:20|1.516
12:32:22|1.5164
12:32:23|1.5164
12:32:24|1.5164
12:32:25|1.5161
12:32:26|1.5161
12:32:27|1.5159
12:32:28|1.5159
12:32:29|1.5159
12:32:30|1.5166
12:32:31|1.5167
12:32:32|1.5167
12:32:33|1.5158
12:32:34|1.5158
12:32:35|1.5152
12:32:36|1.5152
12:32:37|1.514
12:32:38|1.5145
12:32:39|1.5127
12:32:40|1.5128
12:32:41|1.5128
12:32:42|1.5122
12:32:43|1.5135
12:32:44|1.5135
12:32:45|1.5143
12:32:46|1.5142
12:32:47|1.5142
12:32:48|1.5135
12:32:49|1.5135
12:32:50|1.5135
12:32:51|1.5135
12:32:52|1.5135
12:32:53|1.5135
12:32:55|1.513
12:32:57|1.5135
12:32:59|1.5127
12:33:00|1.5129
12:33:02|1.5129
12:33:03|1.5123
12:33:04|1.513
12:33:05|1.513
12:33:05|1.513
12:33:07|1.5123
12:33:09|1.5123
12:33:09|1.5131
12:33:11|1.5131
12:33:12|1.5123
12:33:12|1.5131
12:33:13|1.5134
12:33:16|1.5113
12:33:17|1.5111
12:33:19|1.5097
12:33:19|1.5085
12:33:20|1.509
12:33:22|1.5084
12:33:23|1.5079
12:33:24|1.5078
12:33:25|1.5075
12:33:26|1.5064
12:33:27|1.5077
12:33:28|1.5089
12:33:29|1.508
12:33:30|1.5089
12:33:31|1.51
12:33:32|1.512
12:33:34|1.5133
12:33:35|1.5122
12:33:36|1.5127
12:33:36|1.5103
12:33:38|1.5116
12:33:38|1.5106
12:33:39|1.5115
12:33:42|1.5085
12:33:43|1.5085
12:33:43|1.5092
12:33:44|1.5093
12:33:45|1.5093
12:33:46|1.5095
12:33:47|1.5095
12:33:48|1.5086
12:33:49|1.5086
12:33:50|1.5086
12:33:51|1.5098
12:33:53|1.5098
12:33:53|1.5098
12:33:55|1.5098
12:33:56|1.51
12:33:57|1.5106
12:33:59|1.5106
12:34:00|1.5106
12:34:02|1.5104
12:34:03|1.5107
12:34:04|1.5107
12:34:04|1.5107
12:34:05|1.5122
12:34:07|1.5122
12:34:08|1.5122
12:34:10|1.5124
12:34:11|1.5124
12:34:12|1.5119
12:34:13|1.5121
12:34:14|1.5121
12:34:15|1.5126
12:34:16|1.5127
12:34:17|1.5127
12:34:17|1.5125
12:34:19|1.5125
12:34:20|1.5119
12:34:21|1.5119
12:34:21|1.5119
12:34:22|1.5119
12:34:24|1.5127
12:34:24|1.5137
12:34:26|1.5139
12:34:27|1.5141
12:34:27|1.5143
12:34:29|1.5139
12:34:30|1.5139
12:34:30|1.5143
12:34:31|1.5138
12:34:32|1.5138
12:34:33|1.5141
12:34:35|1.5142
12:34:36|1.5142
12:34:36|1.5144
12:34:38|1.5147
12:34:38|1.5147
12:34:40|1.5147
12:34:40|1.5146
12:34:41|1.5143
12:34:43|1.5143
12:34:44|1.5144
12:34:45|1.5144
12:34:46|1.5144
12:34:47|1.5142
12:34:48|1.5142
12:34:49|1.5142
12:34:50|1.5145
12:34:51|1.5145
12:34:52|1.5145
12:34:53|1.5143
12:34:54|1.5138
12:34:55|1.5138
12:34:56|1.5138
12:34:57|1.5138
12:34:59|1.5138
12:35:01|1.5138
12:35:02|1.5138
12:35:03|1.513
12:35:05|1.513
12:35:05|1.5135
12:35:06|1.513
12:35:07|1.513
12:35:08|1.513
12:35:09|1.513
12:35:10|1.5136
12:35:11|1.5135
12:35:12|1.5145
12:35:13|1.5145
12:35:14|1.5145
12:35:15|1.5145
12:35:17|1.5144
12:35:17|1.5144
12:35:18|1.5144
12:35:19|1.5144
12:35:21|1.5144
12:35:21|1.5144
12:35:22|1.5145
12:35:23|1.5145
12:35:24|1.5145
12:35:26|1.5142
12:35:27|1.5142
12:35:27|1.5145
12:35:29|1.5145
12:35:30|1.5145
12:35:30|1.514
12:35:32|1.514
12:35:33|1.514
12:35:34|1.514
12:35:34|1.514
12:35:36|1.514
12:35:36|1.514
12:35:37|1.5138
12:35:39|1.5138
12:35:40|1.5138
12:35:41|1.5138
12:35:41|1.5134
12:35:43|1.514
12:35:44|1.514
12:35:45|1.5141
12:35:46|1.5141
12:35:47|1.5141
12:35:48|1.5136
12:35:49|1.5141
12:35:50|1.5141
12:35:51|1.5141
12:35:52|1.514
12:35:52|1.5139
12:35:54|1.5141
12:35:54|1.5141
12:35:55|1.5141
12:35:56|1.514
12:35:59|1.514
12:36:00|1.514
12:36:02|1.5143
12:36:03|1.5143
12:36:05|1.5143
12:36:05|1.5138
12:36:06|1.5138
12:36:08|1.5143
12:36:09|1.5143
12:36:10|1.5142
12:36:10|1.514
12:36:11|1.5142
12:36:13|1.5142
12:36:14|1.5142
12:36:14|1.5142
12:36:16|1.514
12:36:17|1.5141
12:36:18|1.5141
12:36:19|1.5141
12:36:20|1.5141
12:36:21|1.5141
12:36:22|1.5141
12:36:23|1.5141
12:36:24|1.514
12:36:26|1.514
12:36:27|1.514
12:36:28|1.514
12:36:28|1.514
12:36:29|1.5139
12:36:31|1.5139
12:36:31|1.5139
12:36:33|1.5139
12:36:34|1.5139
12:36:34|1.5139
12:36:36|1.5136
12:36:36|1.5136
12:36:37|1.5136
12:36:39|1.5136
12:36:40|1.5136
12:36:41|1.5136
12:36:41|1.5136
12:36:42|1.5137
12:36:44|1.5137
12:36:45|1.5137
12:36:45|1.5137
12:36:46|1.5137
12:36:47|1.5139
12:36:49|1.5125
12:36:50|1.5125
12:36:50|1.513
12:36:52|1.513
12:36:52|1.513
12:36:54|1.513
12:36:54|1.513
12:36:56|1.513
12:36:57|1.513
12:36:57|1.513
12:36:59|1.513
12:37:00|1.513
12:37:01|1.513
12:37:03|1.5127
12:37:05|1.5126
12:37:06|1.5126
12:37:07|1.511
12:37:08|1.511
12:37:08|1.5112
12:37:10|1.5117
12:37:11|1.5117
12:37:12|1.5117
12:37:13|1.5117
12:37:14|1.5117
12:37:14|1.5117
12:37:15|1.5111
12:37:17|1.5111
12:37:18|1.5111
12:37:19|1.5114
12:37:20|1.5111
12:37:21|1.5114
12:37:22|1.5113
12:37:23|1.5117
12:37:23|1.5118
12:37:25|1.5118
12:37:25|1.5111
12:37:26|1.5111
12:37:28|1.5111
12:37:29|1.5107
12:37:29|1.5108
12:37:31|1.5108
12:37:32|1.5107
12:37:32|1.5105
12:37:33|1.5105
12:37:34|1.5105
12:37:36|1.5105
12:37:37|1.51
12:37:38|1.5095
12:37:39|1.5092
12:37:40|1.5092
12:37:41|1.5092
12:37:41|1.5095
12:37:42|1.51
12:37:44|1.5096
12:37:45|1.5096
12:37:46|1.5093
12:37:46|1.5093
12:37:48|1.5093
12:37:48|1.5093
12:37:49|1.5095
12:37:51|1.5095
12:37:52|1.5095
12:37:52|1.5095
12:37:54|1.5092
12:37:55|1.5092
12:37:56|1.51
12:37:57|1.51
12:37:57|1.51
12:37:58|1.51
12:38:01|1.51
12:38:02|1.51
12:38:03|1.5087
12:38:04|1.5087
12:38:06|1.5089
12:38:07|1.5087
12:38:08|1.5087
12:38:09|1.5095
12:38:10|1.5095
12:38:11|1.5095
12:38:13|1.51
12:38:14|1.5105
12:38:14|1.5109
12:38:16|1.5106
12:38:17|1.5106
12:38:17|1.5106
12:38:19|1.511
12:38:20|1.5105
12:38:20|1.5109
12:38:21|1.5109
12:38:23|1.5105
12:38:23|1.5111
12:38:26|1.5111
12:38:26|1.5111
12:38:27|1.5111
12:38:28|1.5111
12:38:29|1.5113
12:38:30|1.5115
12:38:31|1.5116
12:38:32|1.5111
12:38:33|1.5111
12:38:34|1.511
12:38:35|1.5111
12:38:36|1.5111
12:38:37|1.511
12:38:38|1.511
12:38:39|1.511
12:38:40|1.511
12:38:41|1.5108
12:38:42|1.5108
12:38:43|1.5102
12:38:44|1.5102
12:38:45|1.5102
12:38:46|1.5102
12:38:47|1.5102
12:38:48|1.5096
12:38:49|1.5096
12:38:50|1.5091
12:38:51|1.5096
12:38:52|1.5098
12:38:53|1.5093
12:38:54|1.5086
12:38:55|1.5087
12:38:56|1.5087
12:38:57|1.5087
12:38:58|1.5087
12:38:59|1.5103
12:39:01|1.51
12:39:03|1.5089
12:39:04|1.5096
12:39:05|1.5096
12:39:07|1.5097
12:39:08|1.5092
12:39:09|1.5092
12:39:11|1.5087
12:39:12|1.5087
12:39:12|1.5087
12:39:14|1.5087
12:39:14|1.5086
12:39:16|1.5092
12:39:18|1.5092
12:39:18|1.5087
12:39:19|1.509
12:39:20|1.509
12:39:21|1.5087
12:39:22|1.5087
12:39:23|1.5093
12:39:24|1.5094
12:39:25|1.5089
12:39:26|1.5086
12:39:27|1.5086
12:39:28|1.5086
12:39:29|1.5086
12:39:30|1.5086
12:39:31|1.5087
12:39:32|1.5087
12:39:33|1.5087
12:39:34|1.5087
12:39:35|1.5087
12:39:36|1.5087
12:39:37|1.5087
12:39:38|1.5087
12:39:39|1.5087
12:39:40|1.5086
12:39:41|1.5085
12:39:42|1.5085
12:39:43|1.5086
12:39:44|1.5086
12:39:45|1.5085
12:39:46|1.5077
12:39:47|1.5086
12:39:48|1.5077
12:39:49|1.5077
12:39:50|1.5083
12:39:51|1.5083
12:39:52|1.5083
12:39:53|1.5072
12:39:54|1.5073
12:39:55|1.5073
12:39:56|1.5064
12:39:57|1.5058
12:39:58|1.5062
12:39:59|1.5077
12:40:00|1.5077
12:40:02|1.5084
12:40:04|1.5084
12:40:06|1.5084
12:40:06|1.5084
12:40:08|1.5084
12:40:09|1.5072
12:40:10|1.5068
12:40:11|1.5068
12:40:12|1.5068
12:40:13|1.5058
12:40:15|1.5062
12:40:16|1.5062
12:40:17|1.5062
12:40:18|1.5063
12:40:19|1.5063
12:40:20|1.5063
12:40:21|1.5063
12:40:22|1.5063
12:40:23|1.5063
12:40:24|1.5067
12:40:25|1.5067
12:40:26|1.5058
12:40:27|1.5058
12:40:28|1.5058
12:40:29|1.5067
12:40:30|1.507
12:40:31|1.5063
12:40:32|1.5063
12:40:33|1.5063
12:40:34|1.5063
12:40:35|1.5063
12:40:36|1.5063
12:40:37|1.5063
12:40:38|1.5063
12:40:39|1.5076
12:40:40|1.508
12:40:41|1.5086
12:40:42|1.5091
12:40:43|1.5089
12:40:44|1.5103
12:40:45|1.5103
12:40:46|1.5103
12:40:47|1.51
12:40:48|1.51
12:40:49|1.51
12:40:50|1.5089
12:40:51|1.5099
12:40:52|1.5099
12:40:53|1.5097
12:40:54|1.5095
12:40:55|1.5095
12:40:56|1.51
12:40:57|1.5101
12:40:58|1.5103
12:40:59|1.5103
12:41:00|1.5103
12:41:01|1.5103
12:41:02|1.5102
12:41:03|1.5104
12:41:05|1.5105
12:41:06|1.5105
12:41:08|1.512
12:41:08|1.512
12:41:10|1.5118
12:41:12|1.5117
12:41:12|1.5117
12:41:13|1.5118
12:41:15|1.5116
12:41:15|1.512
12:41:16|1.512
12:41:17|1.512
12:41:18|1.512
12:41:20|1.5122
12:41:21|1.5122
12:41:22|1.5121
12:41:23|1.5121
12:41:24|1.512
12:41:25|1.512
12:41:26|1.5121
12:41:27|1.5114
12:41:28|1.5114
12:41:29|1.5114
12:41:30|1.5114
12:41:31|1.5113
12:41:32|1.5112
12:41:33|1.5112
12:41:34|1.5112
12:41:35|1.5112
12:41:36|1.5103
12:41:37|1.5103
12:41:38|1.5102
12:41:39|1.51
12:41:40|1.5103
12:41:41|1.5103
12:41:42|1.5103
12:41:43|1.5101
12:41:44|1.5101
12:41:46|1.5106
12:41:47|1.5106
12:41:47|1.5106
12:41:48|1.5106
12:41:50|1.5112
12:41:51|1.5112
12:41:52|1.5106
12:41:52|1.5111
12:41:53|1.5111
12:41:54|1.5111
12:41:56|1.5111
12:41:57|1.5111
12:41:57|1.5111
12:41:58|1.512
12:42:00|1.5121
12:42:01|1.5121
12:42:02|1.5124
12:42:03|1.5125
12:42:05|1.5131
12:42:07|1.5135
12:42:07|1.5136
12:42:09|1.5136
12:42:11|1.5141
12:42:13|1.515
12:42:15|1.5149
12:42:15|1.5149
12:42:16|1.5145
12:42:17|1.5147
12:42:19|1.5153
12:42:20|1.5153
12:42:21|1.5153
12:42:22|1.5147
12:42:23|1.5141
12:42:24|1.5138
12:42:25|1.5137
12:42:26|1.5131
12:42:27|1.5131
12:42:28|1.5131
12:42:29|1.5134
12:42:30|1.5134
12:42:31|1.5134
12:42:32|1.5134
12:42:33|1.5134
12:42:34|1.5134
12:42:35|1.5134
12:42:36|1.5134
12:42:37|1.5134
12:42:38|1.5141
12:42:39|1.5141
12:42:40|1.5141
12:42:41|1.5141
12:42:42|1.5148
12:42:43|1.5149
12:42:44|1.5149
12:42:45|1.5149
12:42:46|1.5148
12:42:47|1.5148
12:42:48|1.5148
12:42:49|1.5148
12:42:50|1.5148
12:42:51|1.5148
12:42:52|1.5147
12:42:53|1.5147
12:42:54|1.5147
12:42:55|1.5146
12:42:56|1.5146
12:42:57|1.5146
12:42:58|1.5146
12:42:59|1.5146
12:43:00|1.5145
12:43:01|1.5145
12:43:02|1.5145
12:43:03|1.5145
12:43:04|1.5148
12:43:06|1.5147
12:43:08|1.5147
12:43:09|1.5146
12:43:10|1.5146
12:43:12|1.5146
12:43:13|1.5142
12:43:14|1.5146
12:43:15|1.5146
12:43:17|1.5146
12:43:18|1.5146
12:43:19|1.5146
12:43:21|1.5146
12:43:21|1.5146
12:43:22|1.5142
12:43:23|1.5142
12:43:25|1.5137
12:43:26|1.5137
12:43:26|1.5139
12:43:27|1.5139
12:43:29|1.5139
12:43:29|1.5139
12:43:30|1.5139
12:43:32|1.5144
12:43:33|1.5144
12:43:34|1.5138
12:43:34|1.5138
12:43:36|1.5138
12:43:37|1.5138
12:43:37|1.5138
12:43:38|1.5138
12:43:40|1.5144
12:43:41|1.5141
12:43:41|1.514
12:43:42|1.514
12:43:43|1.5144
12:43:44|1.5144
12:43:45|1.5144
12:43:46|1.514
12:43:47|1.514
12:43:48|1.5143
12:43:49|1.5144
12:43:51|1.5144
12:43:52|1.5144
12:43:52|1.5146
12:43:54|1.5146
12:43:54|1.5146
12:43:55|1.5152
12:43:56|1.5155
12:43:57|1.5155
12:43:58|1.5159
12:44:00|1.5159
12:44:01|1.5159
12:44:01|1.5159
12:44:03|1.5159
12:44:03|1.5159
12:44:05|1.516
12:44:06|1.516
12:44:08|1.516
12:44:08|1.516
12:44:10|1.516
12:44:11|1.516
12:44:13|1.5158
12:44:15|1.5157
12:44:16|1.5157
12:44:17|1.5157
12:44:18|1.5157
12:44:20|1.5151
12:44:20|1.5151
12:44:21|1.5144
12:44:22|1.5144
12:44:23|1.5144
12:44:25|1.5147
12:44:26|1.5144
12:44:27|1.5146
12:44:29|1.5146
12:44:29|1.5148
12:44:30|1.5145
12:44:31|1.5145
12:44:33|1.5145
12:44:33|1.5145
12:44:34|1.5145
12:44:35|1.5148
12:44:36|1.5148
12:44:37|1.5148
12:44:38|1.5143
12:44:39|1.5143
12:44:40|1.5143
12:44:41|1.5138
12:44:42|1.5131
12:44:43|1.5132
12:44:44|1.5132
12:44:45|1.5132
12:44:46|1.5132
12:44:47|1.5137
12:44:48|1.5132
12:44:49|1.5132
12:44:50|1.5132
12:44:51|1.5132
12:44:52|1.5134
12:44:54|1.5134
12:44:54|1.5134
12:44:55|1.5134
12:44:56|1.5134
12:44:57|1.5135
12:44:58|1.5135
12:44:59|1.5132
12:45:00|1.5132
12:45:01|1.5132
12:45:02|1.5132
12:45:03|1.5132
12:45:04|1.5132
12:45:05|1.5132
12:45:07|1.5134
12:45:08|1.5134
12:45:09|1.514
12:45:11|1.514
12:45:12|1.5136
12:45:13|1.5135
12:45:14|1.5129
12:45:15|1.5129
12:45:16|1.5129
12:45:17|1.5129
12:45:18|1.5129
12:45:20|1.5134
12:45:21|1.514
12:45:23|1.514
12:45:23|1.5143
12:45:24|1.5143
12:45:25|1.5143
12:45:26|1.5143
12:45:27|1.5146
12:45:28|1.5146
12:45:29|1.5146
12:45:30|1.5146
12:45:32|1.5147
12:45:32|1.5147
12:45:33|1.5146
12:45:34|1.5146
12:45:35|1.5144
12:45:36|1.5144
12:45:37|1.5144
12:45:38|1.5144
12:45:40|1.5144
12:45:41|1.5144
12:45:42|1.5132
12:45:43|1.5144
12:45:44|1.5147
12:45:45|1.5147
12:45:46|1.5147
12:45:47|1.5137
12:45:48|1.5137
12:45:49|1.5137
12:45:50|1.5137
12:45:51|1.5137
12:45:52|1.5137
12:45:53|1.5137
12:45:54|1.5137
12:45:55|1.5144
12:45:56|1.5144
12:45:57|1.5147
12:45:58|1.5148
12:45:59|1.5148
12:46:00|1.5146
12:46:01|1.5146
12:46:02|1.5146
12:46:03|1.5146
12:46:04|1.5146
12:46:05|1.5146
12:46:06|1.5146
12:46:07|1.5143
12:46:09|1.5143
12:46:11|1.515
12:46:12|1.515
12:46:13|1.515
12:46:14|1.515
12:46:15|1.515
12:46:16|1.515
12:46:17|1.515
12:46:17|1.515
12:46:18|1.5143
12:46:20|1.5143
12:46:21|1.5143
12:46:22|1.5143
12:46:23|1.5143
12:46:24|1.5143
12:46:25|1.5143
12:46:26|1.5143
12:46:27|1.5143
12:46:27|1.5143
12:46:28|1.5144
12:46:30|1.5144
12:46:31|1.5146
12:46:32|1.5146
12:46:32|1.5144
12:46:34|1.5144
12:46:34|1.5144
12:46:36|1.5144
12:46:36|1.5135
12:46:38|1.5132
12:46:39|1.5128
12:46:40|1.5128
12:46:40|1.5128
12:46:41|1.5125
12:46:42|1.5125
12:46:44|1.5125
12:46:45|1.5125
12:46:45|1.5125
12:46:46|1.5125
12:46:48|1.5122
12:46:48|1.5122
12:46:49|1.5117
12:46:51|1.512
12:46:51|1.512
12:46:52|1.512
12:46:54|1.5123
12:46:54|1.5123
12:46:55|1.5123
12:46:57|1.5123
12:46:57|1.5123
12:46:59|1.5123
12:46:59|1.5123
12:47:01|1.5123
12:47:01|1.5123
12:47:02|1.5123
12:47:04|1.5123
12:47:05|1.5124
12:47:05|1.5124
12:47:06|1.5124
12:47:07|1.5112
12:47:10|1.5112
12:47:10|1.5112
12:47:12|1.5112
12:47:13|1.5113
12:47:14|1.5118
12:47:15|1.5118
12:47:16|1.5123
12:47:17|1.5128
12:47:19|1.5128
12:47:20|1.5133
12:47:21|1.5128
12:47:21|1.5128
12:47:23|1.5124
12:47:25|1.5118
12:47:25|1.5123
12:47:27|1.5123
12:47:27|1.5133
12:47:28|1.5132
12:47:30|1.5121
12:47:30|1.5121
12:47:31|1.5121
12:47:33|1.5121
12:47:34|1.5118
12:47:34|1.5118
12:47:35|1.5118
12:47:36|1.5121
12:47:38|1.5121
12:47:39|1.5118
12:47:40|1.5118
12:47:40|1.5117
12:47:41|1.5117
12:47:42|1.5117
12:47:44|1.5117
12:47:44|1.5118
12:47:45|1.5118
12:47:46|1.5116
12:47:47|1.5118
12:47:48|1.5118
12:47:49|1.5118
12:47:50|1.5118
12:47:51|1.5118
12:47:53|1.5112
12:47:54|1.5112
12:47:54|1.5112
12:47:55|1.5118
12:47:57|1.5115
12:47:58|1.5116
12:48:00|1.5116
12:48:00|1.5116
12:48:02|1.5132
12:48:03|1.5145
12:48:05|1.5145
12:48:06|1.5137
12:48:07|1.5137
12:48:08|1.5139
12:48:08|1.5135
12:48:11|1.5134
12:48:13|1.5134
12:48:13|1.5135
12:48:15|1.5135
12:48:16|1.512
12:48:18|1.5127
12:48:19|1.5127
12:48:20|1.512
12:48:21|1.5117
12:48:21|1.5111
12:48:23|1.5111
12:48:24|1.5111
12:48:25|1.5111
12:48:26|1.5111
12:48:28|1.5116
12:48:29|1.5132
12:48:30|1.5132
12:48:31|1.5124
12:48:32|1.5124
12:48:34|1.5124
12:48:35|1.5119
12:48:36|1.5113
12:48:37|1.5111
12:48:38|1.5111
12:48:39|1.512
12:48:40|1.5119
12:48:41|1.5137
12:48:42|1.5139
12:48:43|1.5133
12:48:44|1.5133
12:48:45|1.5133
12:48:46|1.513
12:48:47|1.513
12:48:48|1.513
12:48:49|1.5129
12:48:50|1.5123
12:48:50|1.5123
12:48:52|1.5123
12:48:53|1.5128
12:48:54|1.5128
12:48:55|1.5122
12:48:56|1.5122
12:48:57|1.5122
12:48:58|1.5122
12:48:59|1.5128
12:49:00|1.5128
12:49:01|1.5128
12:49:02|1.5128
12:49:03|1.5128
12:49:04|1.5128
12:49:04|1.5129
12:49:06|1.514
12:49:06|1.514
12:49:08|1.5129
12:49:09|1.5128
12:49:10|1.5128
12:49:12|1.5128
12:49:14|1.5129
12:49:14|1.5129
12:49:16|1.5133
12:49:18|1.514
12:49:19|1.514
12:49:20|1.514
12:49:21|1.5133
12:49:22|1.5133
12:49:23|1.5128
12:49:24|1.5128
12:49:25|1.5128
12:49:26|1.5128
12:49:27|1.5128
12:49:27|1.5133
12:49:29|1.5133
12:49:31|1.5133
12:49:32|1.5133
12:49:33|1.5138
12:49:34|1.5138
12:49:35|1.5138
12:49:36|1.5138
12:49:37|1.5138
12:49:38|1.514
12:49:39|1.5139
12:49:40|1.5139
12:49:41|1.514
12:49:42|1.514
12:49:42|1.5138
12:49:44|1.5138
12:49:44|1.514
12:49:46|1.5139
12:49:47|1.5139
12:49:47|1.5144
12:49:49|1.5144
12:49:49|1.5147
12:49:51|1.5147
12:49:52|1.5145
12:49:53|1.5143
12:49:54|1.5144
12:49:55|1.5141
12:49:56|1.5141
12:49:57|1.5141
12:49:58|1.5145
12:49:59|1.5146
12:50:00|1.5146
12:50:01|1.515
12:50:02|1.5154
12:50:03|1.5154
12:50:04|1.5159
12:50:06|1.5159
12:50:07|1.5159
12:50:07|1.5159
12:50:08|1.516
12:50:10|1.5161
12:50:11|1.5164
12:50:11|1.5177
12:50:14|1.5174
12:50:15|1.5177
12:50:16|1.5184
12:50:17|1.5178
12:50:19|1.5178
12:50:20|1.519
12:50:21|1.518
12:50:23|1.5185
12:50:23|1.5192
12:50:24|1.5192
12:50:27|1.5189
12:50:28|1.5185
12:50:28|1.5185
12:50:29|1.5191
12:50:30|1.5191
12:50:31|1.5191
12:50:32|1.5178
12:50:33|1.5185
12:50:34|1.5184
12:50:35|1.518
12:50:37|1.518
12:50:38|1.518
12:50:39|1.5183
12:50:40|1.5183
12:50:42|1.5179
12:50:42|1.5179
12:50:43|1.5179
12:50:45|1.5179
12:50:45|1.5179
12:50:46|1.5179
12:50:48|1.5179
12:50:48|1.5178
12:50:49|1.5177
12:50:50|1.5179
12:50:51|1.5176
12:50:52|1.5176
12:50:53|1.5174
12:50:54|1.5172
12:50:55|1.5168
12:50:56|1.5168
12:50:57|1.5168
12:50:58|1.5168
12:50:59|1.5168
12:51:00|1.5168
12:51:01|1.5176
12:51:03|1.5176
12:51:04|1.5176
12:51:05|1.5175
12:51:06|1.5176
12:51:07|1.5179
12:51:08|1.5184
12:51:09|1.5184
12:51:10|1.5184
12:51:11|1.5186
12:51:12|1.5186
12:51:13|1.5187
12:51:14|1.5187
12:51:15|1.5187
12:51:16|1.5187
12:51:17|1.5186
12:51:18|1.5186
12:51:19|1.5186
12:51:20|1.5186
12:51:21|1.5186
12:51:22|1.5192
12:51:23|1.5196
12:51:25|1.5197
12:51:26|1.5197
12:51:27|1.5197
12:51:28|1.5197
12:51:30|1.5197
12:51:31|1.5197
12:51:31|1.5197
12:51:33|1.5235
12:51:33|1.5253
12:51:35|1.5258
12:51:36|1.5248
12:51:36|1.5236
12:51:38|1.5234
12:51:39|1.5242
12:51:40|1.5242
12:51:40|1.5242
12:51:41|1.5242
12:51:43|1.5242
12:51:43|1.525
12:51:45|1.5245
12:51:46|1.5245
12:51:46|1.5245
12:51:47|1.5249
12:51:48|1.5249
12:51:49|1.5249
12:51:50|1.5248
12:51:51|1.5248
12:51:52|1.5249
12:51:53|1.5248
12:51:54|1.5248
12:51:56|1.5247
12:51:56|1.5247
12:51:57|1.5254
12:51:58|1.5253
12:52:00|1.5253
12:52:00|1.5255
12:52:01|1.525
12:52:02|1.525
12:52:04|1.525
12:52:04|1.525
12:52:05|1.525
12:52:06|1.525
12:52:07|1.525
12:52:09|1.5256
12:52:09|1.5256
12:52:10|1.5252
12:52:12|1.5256
12:52:13|1.5256
12:52:13|1.5256
12:52:16|1.5252
12:52:17|1.5254
12:52:17|1.525
12:52:19|1.525
12:52:20|1.5254
12:52:20|1.5254
12:52:22|1.5254
12:52:23|1.5254
12:52:24|1.5254
12:52:25|1.525
12:52:26|1.525
12:52:28|1.525
12:52:29|1.525
12:52:30|1.5255
12:52:32|1.5255
12:52:33|1.5255
12:52:35|1.5258
12:52:35|1.526
12:52:36|1.525
12:52:38|1.525
12:52:39|1.525
12:52:39|1.525
12:52:41|1.5255
12:52:41|1.5255
12:52:42|1.5255
12:52:43|1.5255
12:52:44|1.525
12:52:45|1.5249
12:52:47|1.5249
12:52:47|1.5249
12:52:48|1.524
12:52:50|1.5225
12:52:51|1.5227
12:52:51|1.5227
12:52:52|1.5227
12:52:53|1.5225
12:52:54|1.5225
12:52:56|1.5225
12:52:57|1.5226
12:52:57|1.523
12:52:59|1.5228
12:52:59|1.5226
12:53:00|1.5225
12:53:02|1.5225
12:53:02|1.5225
12:53:04|1.5225
12:53:04|1.5218
12:53:05|1.5218
12:53:06|1.5218
12:53:07|1.5217
12:53:09|1.5217
12:53:10|1.5219
12:53:10|1.5219
12:53:11|1.5219
12:53:12|1.522
12:53:13|1.522
12:53:15|1.522
12:53:17|1.522
12:53:19|1.522
12:53:19|1.522
12:53:21|1.5216
12:53:23|1.5217
12:53:24|1.5217
12:53:25|1.5217
12:53:27|1.5217
12:53:28|1.5218
12:53:30|1.5218
12:53:31|1.5218
12:53:31|1.5218
12:53:34|1.5221
12:53:34|1.5224
12:53:35|1.5224
12:53:36|1.5224
12:53:37|1.5223
12:53:38|1.5223
12:53:39|1.5227
12:53:40|1.5234
12:53:41|1.5234
12:53:42|1.5234
12:53:43|1.5233
12:53:44|1.5239
12:53:45|1.5234
12:53:46|1.5234
12:53:47|1.5234
12:53:48|1.5234
12:53:49|1.5234
12:53:50|1.5233
12:53:52|1.5238
12:53:52|1.5238
12:53:53|1.5238
12:53:54|1.5238
12:53:55|1.5238
12:53:56|1.5237
12:53:57|1.5237
12:53:58|1.524
12:53:59|1.524
12:54:00|1.524
12:54:01|1.524
12:54:02|1.524
12:54:03|1.524
12:54:04|1.524
12:54:05|1.524
12:54:06|1.524
12:54:08|1.524
12:54:09|1.524
12:54:10|1.5243
12:54:11|1.5253
12:54:12|1.5253
12:54:13|1.5252
12:54:14|1.5252
12:54:15|1.5252
12:54:17|1.5252
12:54:18|1.5251
12:54:20|1.5252
12:54:21|1.5252
12:54:22|1.5251
12:54:23|1.5251
12:54:24|1.5252
12:54:25|1.5255
12:54:26|1.5262
12:54:28|1.5257
12:54:28|1.5259
12:54:30|1.5251
12:54:31|1.5251
12:54:32|1.5253
12:54:33|1.5253
12:54:34|1.5249
12:54:35|1.5243
12:54:36|1.5243
12:54:37|1.5243
12:54:38|1.5243
12:54:39|1.5243
12:54:40|1.5243
12:54:41|1.5246
12:54:42|1.5246
12:54:43|1.5249
12:54:44|1.5244
12:54:45|1.5247
12:54:46|1.5247
12:54:47|1.5247
12:54:48|1.5247
12:54:49|1.5247
12:54:50|1.5247
12:54:51|1.5249
12:54:52|1.5249
12:54:53|1.5249
12:54:54|1.5249
12:54:55|1.5249
12:54:56|1.525
12:54:57|1.525
12:54:58|1.5255
12:54:59|1.5248
12:55:00|1.5245
12:55:01|1.5245
12:55:02|1.5235
12:55:03|1.5227
12:55:04|1.5227
12:55:05|1.5226
12:55:06|1.5221
12:55:07|1.5221
12:55:08|1.5221
12:55:09|1.5221
12:55:10|1.5227
12:55:11|1.5227
12:55:12|1.5222
12:55:13|1.5234
12:55:14|1.5234
12:55:15|1.5244
12:55:16|1.5244
12:55:18|1.5234
12:55:19|1.5229
12:55:21|1.5229
12:55:22|1.5227
12:55:23|1.5225
12:55:25|1.5225
12:55:26|1.5225
12:55:27|1.5225
12:55:27|1.5225
12:55:29|1.5218
12:55:30|1.5217
12:55:31|1.5217
12:55:32|1.5208
12:55:33|1.521
12:55:34|1.521
12:55:35|1.5215
12:55:36|1.5215
12:55:37|1.5215
12:55:38|1.5215
12:55:39|1.5215
12:55:41|1.5215
12:55:42|1.5207
12:55:43|1.5208
12:55:44|1.5208
12:55:45|1.5214
12:55:46|1.5213
12:55:47|1.5207
12:55:48|1.5207
12:55:49|1.5207
12:55:50|1.521
12:55:51|1.521
12:55:52|1.521
12:55:53|1.5217
12:55:54|1.5217
12:55:55|1.5217
12:55:56|1.5217
12:55:57|1.5217
12:55:58|1.5217
12:55:59|1.5213
12:56:00|1.5217
12:56:02|1.5217
12:56:02|1.5217
12:56:03|1.5213
12:56:04|1.5213
12:56:05|1.5218
12:56:06|1.5218
12:56:08|1.5218
12:56:08|1.5218
12:56:09|1.5218
12:56:10|1.5218
12:56:12|1.5218
12:56:13|1.5218
12:56:14|1.5217
12:56:14|1.5217
12:56:15|1.5217
12:56:16|1.5217
12:56:19|1.5216
12:56:20|1.5216
12:56:22|1.5218
12:56:23|1.5218
12:56:24|1.5218
12:56:25|1.5218
12:56:26|1.5218
12:56:27|1.5215
12:56:28|1.5216
12:56:29|1.5216
12:56:30|1.5216
12:56:31|1.5216
12:56:32|1.5216
12:56:33|1.5216
12:56:34|1.5207
12:56:35|1.5217
12:56:36|1.521
12:56:37|1.521
12:56:38|1.521
12:56:39|1.5216
12:56:40|1.5216
12:56:41|1.5209
12:56:42|1.521
12:56:43|1.5207
12:56:44|1.5206
12:56:45|1.5188
12:56:46|1.5178
12:56:47|1.5161
12:56:48|1.5162
12:56:49|1.5168
12:56:50|1.5172
12:56:51|1.517
12:56:52|1.5168
12:56:53|1.5172
12:56:54|1.5182
12:56:55|1.5182
12:56:56|1.5186
12:56:57|1.5186
12:56:58|1.5186
12:56:59|1.5194
12:57:00|1.5185
12:57:01|1.5194
12:57:02|1.5194
12:57:03|1.5174
12:57:04|1.5174
12:57:05|1.5174
12:57:06|1.5174
12:57:07|1.5174
12:57:08|1.5174
12:57:10|1.5174
12:57:11|1.5168
12:57:12|1.517
12:57:13|1.517
12:57:14|1.517
12:57:15|1.517
12:57:15|1.517
12:57:17|1.517
12:57:18|1.5176
12:57:19|1.5177
12:57:21|1.5171
12:57:23|1.5171
12:57:24|1.5164
12:57:25|1.5163
12:57:27|1.5172
12:57:27|1.5172
12:57:29|1.5172
12:57:30|1.5172
12:57:31|1.5171
12:57:32|1.5173
12:57:33|1.5173
12:57:35|1.5173
12:57:36|1.5173
12:57:36|1.5173
12:57:37|1.5166
12:57:39|1.5159
12:57:39|1.5159
12:57:41|1.5159
12:57:42|1.5159
12:57:42|1.5159
12:57:44|1.5156
12:57:45|1.5156
12:57:46|1.5157
12:57:46|1.5152
12:57:47|1.516
12:57:49|1.5164
12:57:49|1.517
12:57:51|1.517
12:57:51|1.517
12:57:52|1.517
12:57:55|1.5164
12:57:55|1.5172
12:57:56|1.5174
12:57:57|1.5172
12:57:58|1.517
12:57:59|1.5189
12:58:00|1.5189
12:58:01|1.5185
12:58:02|1.5185
12:58:04|1.519
12:58:04|1.5182
12:58:05|1.5182
12:58:06|1.5182
12:58:07|1.5182
12:58:08|1.5182
12:58:09|1.5182
12:58:10|1.5182
12:58:11|1.5182
12:58:12|1.5182
12:58:13|1.5182
12:58:14|1.5182
12:58:16|1.5179
12:58:17|1.5179
12:58:18|1.5189
12:58:19|1.518
12:58:20|1.518
12:58:22|1.5186
12:58:24|1.5184
12:58:24|1.5184
12:58:25|1.5184
12:58:27|1.5177
12:58:29|1.5177
12:58:29|1.5177
12:58:30|1.5177
12:58:31|1.5184
12:58:33|1.5179
12:58:34|1.5181
12:58:35|1.5181
12:58:36|1.5182
12:58:38|1.5182
12:58:40|1.5175
12:58:40|1.5181
12:58:41|1.5181
12:58:42|1.5181
12:58:43|1.5181
12:58:44|1.518
12:58:45|1.518
12:58:46|1.518
12:58:47|1.518
12:58:48|1.518
12:58:49|1.5184
12:58:50|1.5192
12:58:51|1.5183
12:58:52|1.5183
12:58:53|1.5183
12:58:54|1.5183
12:58:55|1.5183
12:58:56|1.5177
12:58:57|1.5183
12:58:58|1.5183
12:58:59|1.5183
12:59:00|1.5183
12:59:01|1.5183
12:59:02|1.5186
12:59:03|1.5177
12:59:04|1.5177
12:59:05|1.5177
12:59:06|1.5175
12:59:07|1.5175
12:59:08|1.517
12:59:09|1.5167
12:59:10|1.5167
12:59:11|1.5167
12:59:12|1.5167
12:59:13|1.5167
12:59:14|1.5146
12:59:15|1.5146
12:59:16|1.5146
12:59:17|1.5146
12:59:18|1.5146
12:59:19|1.5147
12:59:21|1.5159
12:59:22|1.5157
12:59:24|1.5156
12:59:25|1.5152
12:59:27|1.5163
12:59:28|1.5163
12:59:29|1.5163
12:59:30|1.5163
12:59:31|1.5163
12:59:32|1.5163
12:59:33|1.5163
12:59:35|1.5163
12:59:35|1.5163
12:59:36|1.5163
12:59:37|1.5172
12:59:38|1.5178
12:59:39|1.5179
12:59:41|1.5179
12:59:41|1.5179
12:59:42|1.5187
12:59:43|1.5184
12:59:44|1.5184
12:59:45|1.5184
12:59:46|1.5184
12:59:47|1.5184
12:59:48|1.519
12:59:49|1.52
12:59:50|1.52
12:59:51|1.5201
12:59:52|1.5201
12:59:53|1.5201
12:59:54|1.5202
12:59:55|1.5202
12:59:56|1.5202
12:59:57|1.5202
12:59:58|1.5202
12:59:59|1.5202
13:00:00|1.5202
13:00:01|1.5207
13:00:03|1.5188
13:00:03|1.5188
13:00:04|1.519
13:00:05|1.5199
13:00:06|1.5199
13:00:07|1.5199
13:00:08|1.5206
13:00:09|1.52
13:00:11|1.52
13:00:11|1.52
13:00:12|1.52
13:00:13|1.5197
13:00:14|1.5197
13:00:15|1.5198
13:00:16|1.5197
13:00:17|1.5197
13:00:18|1.5197
13:00:20|1.5192
13:00:21|1.5192
13:00:22|1.5195
13:00:23|1.5197
13:00:25|1.5177
13:00:27|1.5188
13:00:28|1.5188
13:00:28|1.5188
13:00:29|1.519
13:00:31|1.5182
13:00:32|1.5182
13:00:34|1.5177
13:00:34|1.5177
13:00:35|1.5174
13:00:36|1.5174
13:00:37|1.5173
13:00:38|1.5173
13:00:39|1.5173
13:00:41|1.5175
13:00:41|1.5179
13:00:42|1.5179
13:00:43|1.5179
13:00:44|1.5179
13:00:45|1.5175
13:00:46|1.5175
13:00:47|1.5175
13:00:48|1.5175
13:00:49|1.5175
13:00:50|1.5175
13:00:51|1.5176
13:00:52|1.5176
13:00:53|1.5176
13:00:54|1.5176
13:00:56|1.5171
13:00:56|1.5167
13:00:58|1.5167
13:00:59|1.5158
13:01:00|1.5147
13:01:01|1.5147
13:01:02|1.5147
13:01:03|1.5147
13:01:04|1.5154
13:01:05|1.5157
13:01:06|1.5157
13:01:07|1.5159
13:01:08|1.5164
13:01:09|1.5167
13:01:10|1.5173
13:01:11|1.5173
13:01:12|1.5178
13:01:13|1.5178
13:01:14|1.5187
13:01:15|1.5178
13:01:16|1.5167
13:01:17|1.5167
13:01:18|1.5167
13:01:19|1.5167
13:01:20|1.5167
13:01:21|1.5164
13:01:22|1.5165
13:01:23|1.5165
13:01:25|1.5165
13:01:27|1.5165
13:01:27|1.5165
13:01:29|1.5165
13:01:30|1.5165
13:01:32|1.5165
13:01:32|1.5165
13:01:33|1.5177
13:01:34|1.5177
13:01:35|1.5171
13:01:37|1.5171
13:01:37|1.5171
13:01:38|1.5171
13:01:39|1.5171
13:01:41|1.5171
13:01:41|1.5171
13:01:43|1.5171
13:01:43|1.5171
13:01:44|1.5171
13:01:45|1.5171
13:01:46|1.5171
13:01:47|1.5171
13:01:48|1.5171
13:01:49|1.5172
13:01:50|1.5172
13:01:51|1.5171
13:01:53|1.5171
13:01:53|1.5171
13:01:54|1.5171
13:01:55|1.517
13:01:56|1.517
13:01:57|1.5175
13:01:58|1.5175
13:01:59|1.5175
13:02:00|1.5175
13:02:01|1.5175
13:02:02|1.5167
13:02:03|1.5167
13:02:04|1.5167
13:02:05|1.5167
13:02:06|1.5167
13:02:07|1.5167
13:02:08|1.5167
13:02:09|1.5174
13:02:11|1.5174
13:02:12|1.5174
13:02:13|1.5174
13:02:15|1.5177
13:02:16|1.5172
13:02:17|1.5172
13:02:19|1.5172
13:02:19|1.5178
13:02:20|1.5178
13:02:21|1.5178
13:02:22|1.5174
13:02:25|1.5167
13:02:26|1.5167
13:02:28|1.5168
13:02:30|1.5167
13:02:31|1.5167
13:02:32|1.516
13:02:32|1.516
13:02:34|1.5161
13:02:35|1.5161
13:02:35|1.5152
13:02:37|1.5152
13:02:38|1.5154
13:02:39|1.5154
13:02:40|1.5154
13:02:41|1.5154
13:02:42|1.5154
13:02:43|1.5148
13:02:43|1.5148
13:02:45|1.5148
13:02:45|1.5148
13:02:46|1.5159
13:02:47|1.5159
13:02:48|1.5159
13:02:49|1.5159
13:02:51|1.5149
13:02:51|1.5149
13:02:53|1.5154
13:02:53|1.5154
13:02:54|1.5154
13:02:56|1.5165
13:02:56|1.5168
13:02:58|1.5178
13:02:58|1.5178
13:03:00|1.5178
13:03:01|1.5178
13:03:01|1.5178
13:03:02|1.5178
13:03:04|1.5178
13:03:04|1.5178
13:03:06|1.5178
13:03:07|1.5178
13:03:07|1.5178
13:03:09|1.5178
13:03:09|1.517
13:03:11|1.517
13:03:11|1.517
13:03:12|1.517
13:03:14|1.517
13:03:14|1.517
13:03:16|1.517
13:03:16|1.517
13:03:17|1.5174
13:03:18|1.5174
13:03:20|1.5175
13:03:20|1.5175
13:03:21|1.5175
13:03:23|1.5177
13:03:23|1.5176
13:03:26|1.5176
13:03:27|1.5175
13:03:28|1.5171
13:03:29|1.5171
13:03:30|1.5178
13:03:31|1.5178
13:03:32|1.5184
13:03:33|1.5184
13:03:34|1.5185
13:03:35|1.5188
13:03:36|1.5189
13:03:37|1.5189
13:03:39|1.5189
13:03:40|1.5188
13:03:41|1.5186
13:03:42|1.5186
13:03:43|1.5186
13:03:44|1.5185
13:03:45|1.5185
13:03:46|1.5177
13:03:47|1.5177
13:03:49|1.5183
13:03:49|1.5183
13:03:50|1.5181
13:03:52|1.5181
13:03:53|1.5181
13:03:53|1.5181
13:03:56|1.5181
13:03:56|1.5181
13:03:57|1.5179
13:03:58|1.5179
13:03:59|1.5177
13:04:00|1.5181
13:04:01|1.5178
13:04:02|1.5178
13:04:03|1.5178
13:04:04|1.5178
13:04:06|1.5178
13:04:06|1.5178
13:04:07|1.5177
13:04:08|1.5177
13:04:09|1.5177
13:04:10|1.5177
13:04:11|1.5177
13:04:12|1.5167
13:04:13|1.5165
13:04:14|1.5165
13:04:15|1.5165
13:04:16|1.5165
13:04:17|1.5159
13:04:18|1.5156
13:04:19|1.5153
13:04:20|1.5153
13:04:21|1.5153
13:04:22|1.5142
13:04:23|1.513
13:04:24|1.5135
13:04:26|1.5136
13:04:28|1.5157
13:04:30|1.5157
13:04:30|1.5157
13:04:32|1.5157
13:04:32|1.5157
13:04:33|1.5157
13:04:35|1.5157
13:04:36|1.5157
13:04:37|1.5157
13:04:38|1.5159
13:04:39|1.5142
13:04:40|1.5142
13:04:40|1.5163
13:04:41|1.5163
13:04:43|1.5165
13:04:44|1.5165
13:04:45|1.5165
13:04:46|1.516
13:04:47|1.516
13:04:48|1.516
13:04:49|1.516
13:04:50|1.5163
13:04:52|1.5165
13:04:54|1.5165
13:04:54|1.5165
13:04:55|1.5163
13:04:56|1.5164
13:04:57|1.5164
13:04:58|1.5165
13:04:59|1.5165
13:05:00|1.5173
13:05:01|1.5184
13:05:02|1.5184
13:05:03|1.5184
13:05:04|1.5182
13:05:05|1.5182
13:05:06|1.5177
13:05:07|1.5177
13:05:08|1.5177
13:05:09|1.5177
13:05:10|1.5177
13:05:11|1.5177
13:05:13|1.5177
13:05:13|1.5177
13:05:14|1.5174
13:05:15|1.5174
13:05:16|1.5174
13:05:17|1.5162
13:05:18|1.516
13:05:19|1.516
13:05:20|1.5164
13:05:21|1.5163
13:05:22|1.5162
13:05:23|1.5162
13:05:24|1.5163
13:05:25|1.5163
13:05:27|1.5165
13:05:29|1.5165
13:05:30|1.5163
13:05:32|1.5163
13:05:34|1.5163
13:05:35|1.5163
13:05:35|1.5162
13:05:36|1.5162
13:05:38|1.5165
13:05:39|1.5165
13:05:41|1.5165
13:05:42|1.5165
13:05:42|1.5165
13:05:44|1.5162
13:05:45|1.516
13:05:46|1.5162
13:05:46|1.5162
13:05:48|1.5163
13:05:49|1.5163
13:05:50|1.5162
13:05:51|1.5162
13:05:52|1.5162
13:05:53|1.5162
13:05:54|1.5162
13:05:55|1.5168
13:05:55|1.516
13:05:57|1.516
13:05:58|1.516
13:05:59|1.516
13:06:00|1.516
13:06:00|1.516
13:06:02|1.5161
13:06:02|1.5161
13:06:04|1.5161
13:06:05|1.5162
13:06:06|1.516
13:06:07|1.5162
13:06:08|1.516
13:06:09|1.5166
13:06:09|1.5166
13:06:11|1.516
13:06:11|1.516
13:06:13|1.517
13:06:15|1.517
13:06:15|1.517
13:06:18|1.517
13:06:18|1.5165
13:06:19|1.5165
13:06:20|1.5165
13:06:21|1.5147
13:06:22|1.5147
13:06:23|1.5147
13:06:24|1.5147
13:06:25|1.5147
13:06:26|1.5147
13:06:28|1.5147
13:06:29|1.5147
13:06:30|1.5165
13:06:32|1.5183
13:06:33|1.5183
13:06:34|1.5182
13:06:35|1.5182
13:06:37|1.5162
13:06:37|1.5176
13:06:39|1.5176
13:06:39|1.5176
13:06:40|1.5176
13:06:42|1.519
13:06:43|1.519
13:06:44|1.5181
13:06:45|1.519
13:06:46|1.5188
13:06:46|1.5188
13:06:48|1.5188
13:06:50|1.5195
13:06:50|1.5204
13:06:51|1.5204
13:06:52|1.5203
13:06:54|1.5196
13:06:54|1.52
13:06:55|1.52
13:06:57|1.5194
13:06:57|1.5189
13:06:58|1.5186
13:06:59|1.5186
13:07:00|1.5184
13:07:01|1.5184
13:07:02|1.5184
13:07:03|1.5184
13:07:04|1.5184
13:07:05|1.5184
13:07:06|1.5181
13:07:07|1.5181
13:07:08|1.5181
13:07:09|1.5178
13:07:11|1.5178
13:07:11|1.5178
13:07:13|1.5177
13:07:14|1.5167
13:07:15|1.5167
13:07:16|1.5167
13:07:17|1.5167
13:07:18|1.5169
13:07:19|1.5169
13:07:21|1.5162
13:07:23|1.5161
13:07:23|1.5161
13:07:24|1.5161
13:07:26|1.5167
13:07:27|1.5167
13:07:28|1.5167
13:07:30|1.516
13:07:32|1.5131
13:07:34|1.5141
13:07:34|1.5143
13:07:36|1.5143
13:07:36|1.5136
13:07:38|1.5158
13:07:38|1.5158
13:07:40|1.5158
13:07:41|1.5136
13:07:42|1.5136
13:07:44|1.5136
13:07:45|1.5135
13:07:45|1.5174
13:07:48|1.5159
13:07:49|1.5167
13:07:49|1.5162
13:07:50|1.5162
13:07:52|1.5162
13:07:52|1.5162
13:07:53|1.5162
13:07:54|1.5155
13:07:55|1.5155
13:07:58|1.5155
13:07:58|1.5155
13:07:59|1.5157
13:08:00|1.5157
13:08:01|1.5157
13:08:02|1.5157
13:08:04|1.5157
13:08:05|1.5157
13:08:07|1.5143
13:08:07|1.5144
13:08:08|1.5143
13:08:10|1.5143
13:08:11|1.5143
13:08:12|1.5144
13:08:13|1.5144
13:08:14|1.5144
13:08:15|1.5144
13:08:15|1.5144
13:08:16|1.5143
13:08:18|1.5143
13:08:19|1.5141
13:08:20|1.5136
13:08:21|1.5136
13:08:21|1.5136
13:08:22|1.5136
13:08:24|1.5136
13:08:25|1.5136
13:08:25|1.513
13:08:27|1.5129
13:08:27|1.5124
13:08:29|1.5124
13:08:31|1.5118
13:08:33|1.5118
13:08:34|1.5115
13:08:35|1.5111
13:08:36|1.5111
13:08:38|1.5118
13:08:39|1.5124
13:08:40|1.5101
13:08:40|1.51
13:08:42|1.5091
13:08:43|1.5093
13:08:44|1.5091
13:08:45|1.5091
13:08:46|1.5091
13:08:47|1.507
13:08:48|1.507
13:08:49|1.5082
13:08:50|1.5078
13:08:51|1.5078
13:08:52|1.5075
13:08:53|1.5072
13:08:54|1.5073
13:08:55|1.506
13:08:57|1.507
13:08:58|1.5072
13:08:59|1.5071
13:09:00|1.507
13:09:01|1.5075
13:09:01|1.5068
13:09:03|1.5068
13:09:04|1.5068
13:09:04|1.5069
13:09:05|1.5061
13:09:07|1.5061
13:09:08|1.5048
13:09:09|1.5047
13:09:10|1.5044
13:09:10|1.5038
13:09:12|1.5054
13:09:13|1.5065
13:09:14|1.5057
13:09:15|1.5057
13:09:16|1.5048
13:09:17|1.5045
13:09:18|1.5037
13:09:19|1.5035
13:09:19|1.5037
13:09:21|1.5037
13:09:21|1.5067
13:09:22|1.5086
13:09:24|1.5071
13:09:25|1.5074
13:09:27|1.5074
13:09:27|1.5069
13:09:28|1.5069
13:09:29|1.5069
13:09:31|1.5069
13:09:33|1.5056
13:09:34|1.5052
13:09:35|1.5054
13:09:35|1.5055
13:09:37|1.5052
13:09:38|1.5052
13:09:39|1.5052
13:09:40|1.5052
13:09:41|1.5048
13:09:42|1.5047
13:09:43|1.5047
13:09:45|1.5047
13:09:46|1.5044
13:09:46|1.5043
13:09:48|1.5043
13:09:49|1.504
13:09:49|1.5032
13:09:50|1.504
13:09:53|1.5044
13:09:53|1.5055
13:09:55|1.5056
13:09:56|1.5069
13:09:57|1.5068
13:09:59|1.5076
13:10:00|1.5082
13:10:01|1.5075
13:10:02|1.5075
13:10:04|1.5068
13:10:04|1.5071
13:10:06|1.5063
13:10:07|1.5063
13:10:08|1.5063
13:10:09|1.5065
13:10:10|1.5068
13:10:10|1.5069
13:10:12|1.5069
13:10:12|1.5069
13:10:13|1.5066
13:10:14|1.5066
13:10:16|1.5062
13:10:17|1.5066
13:10:18|1.5066
13:10:19|1.5066
13:10:19|1.5066
13:10:21|1.5066
13:10:21|1.5061
13:10:23|1.5054
13:10:23|1.5054
13:10:24|1.5059
13:10:26|1.5059
13:10:27|1.5059
13:10:27|1.5059
13:10:28|1.5059
13:10:30|1.5059
13:10:30|1.5071
13:10:33|1.5071
13:10:33|1.5073
13:10:35|1.5078
13:10:36|1.5066
13:10:37|1.5066
13:10:38|1.5089
13:10:39|1.5089
13:10:40|1.5073
13:10:41|1.5073
13:10:42|1.5061
13:10:43|1.507
13:10:44|1.507
13:10:45|1.507
13:10:46|1.507
13:10:47|1.507
13:10:48|1.508
13:10:50|1.5076
13:10:50|1.5071
13:10:52|1.5071
13:10:52|1.5071
13:10:54|1.5071
13:10:55|1.5071
13:10:56|1.507
13:10:56|1.5069
13:10:58|1.5069
13:10:59|1.5069
13:11:00|1.507
13:11:01|1.5055
13:11:02|1.5059
13:11:02|1.5059
13:11:04|1.5059
13:11:05|1.5059
13:11:05|1.5056
13:11:07|1.5056
13:11:08|1.506
13:11:09|1.506
13:11:10|1.506
13:11:11|1.506
13:11:12|1.506
13:11:13|1.506
13:11:14|1.506
13:11:15|1.506
13:11:15|1.506
13:11:16|1.506
13:11:18|1.5065
13:11:19|1.5065
13:11:20|1.5065
13:11:22|1.5065
13:11:22|1.5066
13:11:23|1.5069
13:11:25|1.5069
13:11:26|1.5069
13:11:27|1.507
13:11:28|1.507
13:11:28|1.5076
13:11:29|1.5076
13:11:31|1.507
13:11:31|1.5077
13:11:34|1.5074
13:11:35|1.5082
13:11:36|1.5074
13:11:37|1.5061
13:11:38|1.5061
13:11:39|1.5071
13:11:40|1.5071
13:11:41|1.5069
13:11:42|1.5069
13:11:44|1.5069
13:11:44|1.5101
13:11:46|1.5128
13:11:46|1.5118
13:11:47|1.5128
13:11:48|1.5134
13:11:49|1.5134
13:11:50|1.5125
13:11:51|1.5118
13:11:52|1.5115
13:11:53|1.5115
13:11:54|1.5114
13:11:56|1.5114
13:11:56|1.5114
13:11:57|1.5113
13:11:58|1.5113
13:11:59|1.5102
13:12:00|1.5102
13:12:02|1.5114
13:12:02|1.5114
13:12:03|1.5114
13:12:04|1.5121
13:12:05|1.5121
13:12:06|1.5128
13:12:07|1.512
13:12:09|1.512
13:12:09|1.512
13:12:10|1.5133
13:12:11|1.5126
13:12:13|1.5126
13:12:14|1.5135
13:12:15|1.5135
13:12:16|1.5135
13:12:17|1.5151
13:12:18|1.5151
13:12:19|1.5151
13:12:20|1.5142
13:12:21|1.5146
13:12:22|1.5144
13:12:23|1.5144
13:12:24|1.5142
13:12:25|1.5142
13:12:26|1.5142
13:12:27|1.5131
13:12:28|1.5137
13:12:29|1.5137
13:12:30|1.5137
13:12:31|1.5137
13:12:32|1.5137
13:12:33|1.5137
13:12:35|1.5137
13:12:37|1.5154
13:12:37|1.5154
13:12:39|1.5149
13:12:39|1.5155
13:12:41|1.5156
13:12:42|1.5171
13:12:42|1.5161
13:12:45|1.5162
13:12:45|1.5145
13:12:46|1.5145
13:12:47|1.5145
13:12:48|1.5145
13:12:49|1.5142
13:12:50|1.5142
13:12:51|1.5142
13:12:52|1.5142
13:12:53|1.5142
13:12:55|1.5149
13:12:55|1.5158
13:12:56|1.5158
13:12:57|1.5158
13:12:58|1.5158
13:12:59|1.5158
13:13:00|1.5158
13:13:02|1.5158
13:13:02|1.5151
13:13:03|1.5151
13:13:04|1.5151
13:13:05|1.5151
13:13:06|1.5149
13:13:07|1.5149
13:13:08|1.5158
13:13:09|1.5158
13:13:10|1.5158
13:13:11|1.5157
13:13:12|1.5158
13:13:13|1.5167
13:13:14|1.5173
13:13:15|1.517
13:13:16|1.517
13:13:17|1.5171
13:13:18|1.5168
13:13:19|1.5168
13:13:20|1.5168
13:13:21|1.5168
13:13:22|1.5168
13:13:23|1.517
13:13:24|1.517
13:13:25|1.5182
13:13:26|1.5183
13:13:27|1.5189
13:13:28|1.5185
13:13:29|1.519
13:13:30|1.519
13:13:31|1.5197
13:13:32|1.5193
13:13:33|1.5197
13:13:35|1.5196
13:13:37|1.5197
13:13:39|1.5173
13:13:40|1.5173
13:13:40|1.5183
13:13:42|1.5183
13:13:42|1.5175
13:13:43|1.5175
13:13:44|1.5175
13:13:47|1.5158
13:13:47|1.5167
13:13:48|1.5167
13:13:49|1.5166
13:13:50|1.5166
13:13:51|1.5182
13:13:52|1.5182
13:13:54|1.518
13:13:55|1.5182
13:13:56|1.519
13:13:57|1.519
13:13:58|1.519
13:13:59|1.519
13:14:00|1.519
13:14:01|1.519
13:14:02|1.5175
13:14:03|1.5175
13:14:04|1.5176
13:14:05|1.5166
13:14:06|1.5166
13:14:07|1.5157
13:14:08|1.5157
13:14:10|1.5157
13:14:11|1.5159
13:14:12|1.5159
13:14:12|1.5151
13:14:14|1.5151
13:14:15|1.5144
13:14:16|1.5144
13:14:17|1.5144
13:14:18|1.5144
13:14:19|1.5142
13:14:20|1.5145
13:14:20|1.5145
13:14:22|1.5145
13:14:23|1.5145
13:14:24|1.5145
13:14:25|1.5154
13:14:26|1.516
13:14:27|1.516
13:14:27|1.516
13:14:29|1.516
13:14:30|1.5164
13:14:31|1.5165
13:14:32|1.5167
13:14:33|1.5167
13:14:34|1.517
13:14:35|1.517
13:14:36|1.517
13:14:37|1.517
13:14:39|1.517
13:14:41|1.517
13:14:42|1.5174
13:14:44|1.5174
13:14:45|1.5168
13:14:46|1.5168
13:14:47|1.5158
13:14:48|1.5158
13:14:49|1.5158
13:14:51|1.5144
13:14:52|1.5152
13:14:53|1.515
13:14:53|1.515
13:14:54|1.5145
13:14:55|1.5144
13:14:58|1.5152
13:14:59|1.5149
13:14:59|1.5151
13:15:00|1.5151
13:15:01|1.5154
13:15:03|1.5137
13:15:04|1.514
13:15:05|1.5141
13:15:06|1.5141
13:15:07|1.5136
13:15:09|1.5128
13:15:11|1.5129
13:15:11|1.5127
13:15:12|1.5125
13:15:13|1.5126
13:15:14|1.513
13:15:16|1.513
13:15:16|1.513
13:15:17|1.513
13:15:18|1.513
13:15:19|1.513
13:15:20|1.5129
13:15:21|1.5129
13:15:22|1.5129
13:15:24|1.5133
13:15:24|1.5129
13:15:26|1.5129
13:15:27|1.5129
13:15:27|1.5112
13:15:28|1.5106
13:15:30|1.5102
13:15:32|1.5116
13:15:32|1.5116
13:15:33|1.5116
13:15:34|1.5116
13:15:35|1.5117
13:15:37|1.5115
13:15:38|1.5104
13:15:40|1.5104
13:15:41|1.51
13:15:42|1.51
13:15:44|1.51
13:15:45|1.5095
13:15:45|1.5095
13:15:47|1.5095
13:15:48|1.5099
13:15:50|1.5099
13:15:50|1.5099
13:15:53|1.5099
13:15:54|1.5084
13:15:54|1.5088
13:15:55|1.5088
13:15:56|1.5088
13:15:57|1.5097
13:15:58|1.5098
13:15:59|1.5093
13:16:00|1.5093
13:16:01|1.5093
13:16:02|1.5093
13:16:03|1.51
13:16:05|1.5088
13:16:05|1.5088
13:16:06|1.5088
13:16:07|1.5088
13:16:09|1.51
13:16:09|1.51
13:16:10|1.5093
13:16:11|1.5093
13:16:12|1.5093
13:16:13|1.5092
13:16:15|1.5092
13:16:15|1.5092
13:16:16|1.5092
13:16:17|1.5087
13:16:18|1.5087
13:16:19|1.5087
13:16:20|1.5087
13:16:21|1.5087
13:16:23|1.5085
13:16:24|1.5085
13:16:25|1.5078
13:16:26|1.5087
13:16:27|1.5087
13:16:28|1.5089
13:16:29|1.5089
13:16:30|1.5086
13:16:31|1.5086
13:16:33|1.509
13:16:34|1.5089
13:16:35|1.5089
13:16:36|1.5085
13:16:37|1.5081
13:16:39|1.5081
13:16:41|1.5076
13:16:41|1.5076
13:16:43|1.507
13:16:44|1.507
13:16:45|1.5069
13:16:46|1.5069
13:16:47|1.5069
13:16:48|1.507
13:16:49|1.5065
13:16:50|1.5065
13:16:51|1.5065
13:16:52|1.5065
13:16:53|1.5065
13:16:54|1.5065
13:16:56|1.5065
13:16:57|1.5065
13:16:58|1.5065
13:16:59|1.5065
13:16:59|1.5065
13:17:01|1.507
13:17:03|1.5065
13:17:03|1.5069
13:17:05|1.507
13:17:05|1.5051
13:17:07|1.5051
13:17:08|1.5051
13:17:08|1.5043
13:17:10|1.5043
13:17:11|1.5043
13:17:12|1.5048
13:17:13|1.5048
13:17:14|1.5048
13:17:15|1.5048
13:17:16|1.5048
13:17:16|1.5053
13:17:18|1.5053
13:17:19|1.5047
13:17:20|1.5047
13:17:21|1.5047
13:17:22|1.5042
13:17:23|1.5042
13:17:24|1.5042
13:17:25|1.504
13:17:26|1.504
13:17:27|1.5031
13:17:28|1.5016
13:17:28|1.5016
13:17:30|1.5016
13:17:31|1.5017
13:17:32|1.5017
13:17:33|1.5
13:17:34|1.501
13:17:35|1.5004
13:17:35|1.5009
13:17:37|1.5009
13:17:38|1.5009
13:17:40|1.5001
13:17:42|1.4997
13:17:42|1.4998
13:17:44|1.4998
13:17:44|1.4993
13:17:45|1.5002
13:17:47|1.499
13:17:48|1.5
13:17:49|1.4989
13:17:50|1.499
13:17:51|1.4993
13:17:52|1.4998
13:17:53|1.4989
13:17:54|1.4997
13:17:55|1.4989
13:17:56|1.4988
13:17:57|1.4987
13:17:58|1.4994
13:17:59|1.4993
13:18:00|1.4997
13:18:01|1.501
13:18:02|1.5053
13:18:03|1.5037
13:18:04|1.5046
13:18:05|1.5037
13:18:06|1.503
13:18:07|1.5029
13:18:08|1.5023
13:18:09|1.5018
13:18:10|1.5018
13:18:12|1.5029
13:18:13|1.5016
13:18:14|1.5013
13:18:16|1.5007
13:18:16|1.5
13:18:17|1.5014
13:18:18|1.5009
13:18:19|1.5009
13:18:20|1.5015
13:18:21|1.5034
13:18:22|1.5034
13:18:23|1.5031
13:18:25|1.5031
13:18:25|1.5032
13:18:27|1.5032
13:18:27|1.5032
13:18:28|1.5032
13:18:30|1.5037
13:18:30|1.5029
13:18:31|1.5029
13:18:32|1.5032
13:18:33|1.5032
13:18:34|1.5028
13:18:36|1.5028
13:18:36|1.5032
13:18:38|1.5032
13:18:39|1.5032
13:18:41|1.5026
13:18:42|1.5026
13:18:44|1.5027
13:18:45|1.5027
13:18:45|1.5023
13:18:46|1.5005
13:18:47|1.5021
13:18:49|1.5018
13:18:50|1.5029
13:18:52|1.5029
13:18:52|1.5021
13:18:54|1.5019
13:18:55|1.5016
13:18:56|1.5023
13:18:57|1.5023
13:18:58|1.5023
13:18:59|1.5023
13:19:00|1.5023
13:19:01|1.5023
13:19:02|1.5014
13:19:03|1.5014
13:19:04|1.5014
13:19:05|1.5014
13:19:06|1.5014
13:19:07|1.5014
13:19:08|1.5022
13:19:10|1.5023
13:19:11|1.5023
13:19:12|1.5021
13:19:13|1.5021
13:19:14|1.502
13:19:15|1.502
13:19:16|1.502
13:19:17|1.5016
13:19:18|1.5014
13:19:19|1.5014
13:19:20|1.5014
13:19:20|1.5021
13:19:22|1.5017
13:19:22|1.5017
13:19:23|1.5022
13:19:25|1.5023
13:19:25|1.503
13:19:27|1.5034
13:19:28|1.504
13:19:29|1.5049
13:19:30|1.5047
13:19:31|1.5041
13:19:32|1.5037
13:19:33|1.503
13:19:33|1.5032
13:19:35|1.5035
13:19:35|1.5035
13:19:37|1.5022
13:19:37|1.5022
13:19:39|1.5022
13:19:40|1.5022
13:19:42|1.5022
13:19:43|1.5022
13:19:45|1.5023
13:19:46|1.5023
13:19:47|1.5024
13:19:48|1.5024
13:19:50|1.5037
13:19:51|1.5029
13:19:52|1.5038
13:19:53|1.5038
13:19:54|1.5038
13:19:55|1.5042
13:19:56|1.5042
13:19:57|1.5042
13:19:58|1.5045
13:19:59|1.5045
13:20:00|1.5048
13:20:01|1.5043
13:20:02|1.5041
13:20:03|1.5041
13:20:05|1.5042
13:20:06|1.5037
13:20:07|1.5037
13:20:08|1.5037
13:20:08|1.5037
13:20:11|1.5037
13:20:12|1.5037
13:20:13|1.5037
13:20:13|1.5037
13:20:14|1.5037
13:20:15|1.5037
13:20:16|1.5037
13:20:17|1.5029
13:20:19|1.5031
13:20:19|1.5031
13:20:20|1.5031
13:20:21|1.5031
13:20:22|1.5031
13:20:23|1.503
13:20:24|1.5032
13:20:27|1.5033
13:20:27|1.5033
13:20:28|1.5033
13:20:30|1.5034
13:20:30|1.5034
13:20:31|1.5034
13:20:33|1.5034
13:20:34|1.5034
13:20:35|1.5034
13:20:36|1.5034
13:20:37|1.5034
13:20:38|1.5036
13:20:39|1.5037
13:20:40|1.504
13:20:41|1.504
13:20:42|1.5039
13:20:44|1.5039
13:20:46|1.5032
13:20:46|1.5032
13:20:48|1.5028
13:20:49|1.5028
13:20:50|1.5028
13:20:52|1.5032
13:20:53|1.5032
13:20:54|1.5032
13:20:55|1.5031
13:20:56|1.5031
13:20:57|1.5031
13:20:59|1.5035
13:21:00|1.5035
13:21:01|1.5035
13:21:02|1.5032
13:21:03|1.5032
13:21:03|1.5032
13:21:05|1.5031
13:21:05|1.5035
13:21:07|1.5033
13:21:08|1.5032
13:21:08|1.5031
13:21:10|1.5031
13:21:11|1.5028
13:21:12|1.5028
13:21:12|1.5028
13:21:14|1.5028
13:21:15|1.5032
13:21:15|1.5038
13:21:17|1.5038
13:21:18|1.5042
13:21:19|1.5045
13:21:19|1.5044
13:21:21|1.5044
13:21:22|1.5044
13:21:23|1.5044
13:21:24|1.5045
13:21:24|1.505
13:21:26|1.505
13:21:27|1.5054
13:21:28|1.5054
13:21:29|1.5054
13:21:30|1.5055
13:21:31|1.5055
13:21:32|1.5055
13:21:33|1.5055
13:21:33|1.5058
13:21:35|1.5058
13:21:35|1.5055
13:21:37|1.505
13:21:38|1.505
13:21:38|1.505
13:21:39|1.505
13:21:41|1.5049
13:21:42|1.5049
13:21:44|1.5049
13:21:46|1.5056
13:21:47|1.5056
13:21:49|1.5054
13:21:50|1.5054
13:21:51|1.5054
13:21:53|1.5058
13:21:53|1.5061
13:21:55|1.506
13:21:55|1.5065
13:21:56|1.5065
13:21:57|1.5061
13:21:59|1.506
13:22:00|1.5056
13:22:02|1.5056
13:22:02|1.5061
13:22:03|1.5061
13:22:04|1.5062
13:22:05|1.5064
13:22:07|1.5065
13:22:07|1.5065
13:22:09|1.5067
13:22:10|1.5067
13:22:11|1.5069
13:22:12|1.5075
13:22:14|1.508
13:22:14|1.5083
13:22:16|1.5083
13:22:17|1.5083
13:22:18|1.5083
13:22:19|1.5072
13:22:20|1.5072
13:22:21|1.5058
13:22:22|1.5068
13:22:22|1.5068
13:22:24|1.5073
13:22:25|1.5072
13:22:26|1.5072
13:22:27|1.5072
13:22:27|1.5072
13:22:29|1.5072
13:22:30|1.5072
13:22:31|1.5072
13:22:32|1.5068
13:22:33|1.5068
13:22:34|1.5068
13:22:35|1.5065
13:22:35|1.5065
13:22:36|1.5066
13:22:38|1.5066
13:22:39|1.5066
13:22:39|1.5067
13:22:41|1.5068
13:22:42|1.5068
13:22:42|1.5068
13:22:45|1.5068
13:22:45|1.5068
13:22:47|1.5068
13:22:48|1.5068
13:22:50|1.5076
13:22:51|1.5076
13:22:53|1.5076
13:22:53|1.5076
13:22:54|1.5078
13:22:55|1.5078
13:22:56|1.5078
13:22:57|1.5078
13:22:58|1.5078
13:22:59|1.5078
13:23:00|1.5082
13:23:01|1.5082
13:23:03|1.5082
13:23:04|1.5082
13:23:05|1.508
13:23:06|1.508
13:23:07|1.508
13:23:08|1.508
13:23:09|1.5082
13:23:10|1.5082
13:23:12|1.5086
13:23:13|1.5088
13:23:14|1.5085
13:23:15|1.5085
13:23:16|1.5085
13:23:16|1.5085
13:23:17|1.5085
13:23:19|1.509
13:23:20|1.509
13:23:21|1.5086
13:23:22|1.5086
13:23:24|1.5071
13:23:25|1.5074
13:23:26|1.5074
13:23:26|1.5067
13:23:27|1.5067
13:23:29|1.5067
13:23:29|1.5067
13:23:30|1.5074
13:23:31|1.5073
13:23:33|1.5074
13:23:34|1.5074
13:23:35|1.5074
13:23:36|1.5074
13:23:37|1.507
13:23:38|1.5069
13:23:39|1.5069
13:23:40|1.5063
13:23:41|1.5063
13:23:42|1.506
13:23:43|1.505
13:23:44|1.5054
13:23:46|1.5053
13:23:48|1.5053
13:23:50|1.51
13:23:50|1.5065
13:23:52|1.5075
13:23:53|1.5075
13:23:54|1.5075
13:23:55|1.5064
13:23:57|1.5064
13:23:57|1.5064
13:23:58|1.5063
13:24:00|1.5064
13:24:02|1.5059
13:24:03|1.504
13:24:05|1.504
13:24:05|1.504
13:24:08|1.5043
13:24:08|1.5041
13:24:09|1.5041
13:24:10|1.5044
13:24:11|1.505
13:24:12|1.5041
13:24:13|1.504
13:24:14|1.5044
13:24:16|1.5036
13:24:16|1.5038
13:24:17|1.5038
13:24:18|1.5031
13:24:19|1.503
13:24:20|1.504
13:24:21|1.504
13:24:22|1.504
13:24:23|1.504
13:24:24|1.5041
13:24:25|1.5041
13:24:26|1.5041
13:24:27|1.5044
13:24:28|1.504
13:24:29|1.5032
13:24:30|1.5032
13:24:31|1.5032
13:24:32|1.5034
13:24:33|1.5032
13:24:35|1.5028
13:24:35|1.5028
13:24:36|1.5028
13:24:37|1.5028
13:24:38|1.5028
13:24:39|1.5036
13:24:40|1.5036
13:24:41|1.5032
13:24:43|1.5022
13:24:43|1.5022
13:24:44|1.5022
13:24:45|1.5021
13:24:47|1.5023
13:24:48|1.5023
13:24:50|1.5025
13:24:50|1.5025
13:24:52|1.5025
13:24:53|1.5025
13:24:54|1.5025
13:24:55|1.5025
13:24:57|1.5025
13:24:58|1.5025
13:24:59|1.5025
13:25:00|1.5028
13:25:00|1.5028
13:25:02|1.5028
13:25:02|1.5078
13:25:03|1.505
13:25:05|1.505
13:25:06|1.5061
13:25:07|1.506
13:25:08|1.506
13:25:09|1.5043
13:25:10|1.5043
13:25:11|1.5043
13:25:12|1.5043
13:25:13|1.5043
13:25:14|1.5047
13:25:15|1.5047
13:25:16|1.5047
13:25:17|1.5047
13:25:18|1.5047
13:25:19|1.5047
13:25:20|1.5047
13:25:21|1.5047
13:25:22|1.5047
13:25:23|1.5047
13:25:24|1.5047
13:25:25|1.5047
13:25:26|1.5046
13:25:27|1.5047
13:25:28|1.5047
13:25:29|1.5045
13:25:30|1.5045
13:25:31|1.5045
13:25:32|1.5047
13:25:33|1.5047
13:25:34|1.5051
13:25:35|1.5051
13:25:36|1.5051
13:25:37|1.506
13:25:38|1.5054
13:25:39|1.5054
13:25:40|1.5055
13:25:41|1.5055
13:25:42|1.5055
13:25:43|1.5058
13:25:44|1.5058
13:25:45|1.5058
13:25:46|1.5059
13:25:48|1.5059
13:25:50|1.506
13:25:51|1.5066
13:25:53|1.5053
13:25:53|1.5053
13:25:54|1.5049
13:25:56|1.5049
13:25:57|1.5049
13:25:58|1.5049
13:25:59|1.5049
13:26:01|1.5049
13:26:02|1.5045
13:26:03|1.5043
13:26:04|1.5043
13:26:05|1.5043
13:26:06|1.5047
13:26:06|1.5047
13:26:08|1.5047
13:26:09|1.5047
13:26:10|1.5047
13:26:11|1.5047
13:26:12|1.505
13:26:13|1.505
13:26:14|1.505
13:26:15|1.505
13:26:16|1.505
13:26:17|1.505
13:26:18|1.505
13:26:18|1.505
13:26:20|1.505
13:26:21|1.5055
13:26:21|1.5055
13:26:23|1.5054
13:26:24|1.5054
13:26:25|1.5054
13:26:26|1.5054
13:26:26|1.5058
13:26:27|1.5058
13:26:28|1.5058
13:26:30|1.5055
13:26:31|1.5055
13:26:32|1.5055
13:26:33|1.5055
13:26:34|1.5058
13:26:34|1.5068
13:26:36|1.5062
13:26:37|1.5062
13:26:38|1.5062
13:26:39|1.5062
13:26:40|1.5062
13:26:41|1.506
13:26:41|1.506
13:26:43|1.506
13:26:44|1.506
13:26:45|1.506
13:26:45|1.506
13:26:46|1.5057
13:26:49|1.5056
13:26:51|1.5056
13:26:52|1.5056
13:26:53|1.5056
13:26:54|1.5056
13:26:55|1.5056
13:26:56|1.5056
13:26:57|1.5056
13:26:58|1.5067
13:26:59|1.5067
13:27:00|1.5067
13:27:01|1.5067
13:27:02|1.5055
13:27:04|1.5055
13:27:05|1.5055
13:27:06|1.5055
13:27:07|1.5052
13:27:08|1.5052
13:27:09|1.5052
13:27:10|1.5058
13:27:11|1.5058
13:27:12|1.5045
13:27:12|1.5045
13:27:14|1.5045
13:27:15|1.5036
13:27:16|1.5036
13:27:17|1.5036
13:27:18|1.5036
13:27:19|1.5036
13:27:20|1.5036
13:27:21|1.5033
13:27:22|1.5039
13:27:23|1.5039
13:27:24|1.5039
13:27:25|1.5039
13:27:26|1.5039
13:27:27|1.5039
13:27:28|1.5034
13:27:29|1.5034
13:27:30|1.5034
13:27:31|1.5034
13:27:32|1.5034
13:27:33|1.5034
13:27:33|1.5034
13:27:35|1.5034
13:27:36|1.5034
13:27:36|1.5034
13:27:37|1.5034
13:27:38|1.5029
13:27:40|1.5027
13:27:41|1.5025
13:27:42|1.5025
13:27:43|1.5025
13:27:44|1.5025
13:27:44|1.5025
13:27:46|1.5025
13:27:47|1.5025
13:27:48|1.5025
13:27:48|1.5036
13:27:49|1.5036
13:27:51|1.5036
13:27:53|1.5025
13:27:54|1.5029
13:27:55|1.5028
13:27:56|1.5028
13:27:57|1.5028
13:27:58|1.5028
13:27:59|1.5028
13:28:00|1.5028
13:28:00|1.5028
13:28:01|1.5028
13:28:04|1.5028
13:28:04|1.5028
13:28:06|1.5028
13:28:07|1.5028
13:28:08|1.5023
13:28:09|1.5023
13:28:11|1.5025
13:28:12|1.5025
13:28:13|1.5025
13:28:14|1.503
13:28:15|1.503
13:28:16|1.503
13:28:17|1.503
13:28:18|1.503
13:28:19|1.503
13:28:20|1.503
13:28:20|1.5035
13:28:22|1.5034
13:28:23|1.503
13:28:24|1.503
13:28:25|1.503
13:28:26|1.503
13:28:27|1.5031
13:28:28|1.5031
13:28:29|1.5031
13:28:30|1.5031
13:28:31|1.5024
13:28:32|1.5022
13:28:33|1.5022
13:28:34|1.5018
13:28:35|1.5018
13:28:35|1.5018
13:28:37|1.5016
13:28:37|1.5016
13:28:39|1.5016
13:28:40|1.5012
13:28:42|1.5018
13:28:43|1.5018
13:28:43|1.5018
13:28:44|1.5018
13:28:45|1.5018
13:28:46|1.5018
13:28:47|1.5018
13:28:48|1.5018
13:28:50|1.5029
13:28:51|1.5026
13:28:53|1.5009
13:28:55|1.5008
13:28:57|1.5008
13:28:57|1.5006
13:28:59|1.5006
13:28:59|1.5005
13:29:00|1.4997
13:29:02|1.4997
13:29:03|1.4992
13:29:05|1.4991
13:29:06|1.4985
13:29:07|1.4985
13:29:08|1.4984
13:29:09|1.4996
13:29:11|1.5018
13:29:11|1.5011
13:29:13|1.5001
13:29:13|1.5003
13:29:15|1.4999
13:29:15|1.5009
13:29:16|1.5009
13:29:18|1.5009
13:29:19|1.4999
13:29:20|1.4999
13:29:20|1.4999
13:29:22|1.4999
13:29:23|1.4996
13:29:24|1.4996
13:29:25|1.4996
13:29:25|1.4999
13:29:26|1.4999
13:29:27|1.4999
13:29:28|1.5
13:29:29|1.5004
13:29:30|1.5013
13:29:31|1.5018
13:29:33|1.5016
13:29:33|1.5012
13:29:35|1.5012
13:29:36|1.5005
13:29:36|1.5005
13:29:37|1.5005
13:29:40|1.5005
13:29:40|1.4999
13:29:41|1.4993
13:29:42|1.4993
13:29:43|1.4993
13:29:44|1.4993
13:29:45|1.4993
13:29:46|1.4993
13:29:47|1.4993
13:29:48|1.4992
13:29:49|1.4992
13:29:50|1.4992
13:29:52|1.4992
13:29:53|1.4992
13:29:55|1.499
13:29:56|1.499
13:29:57|1.4993
13:29:59|1.4993
13:29:59|1.4993
13:30:02|1.4993
13:30:03|1.4993
13:30:04|1.4996
13:30:05|1.5
13:30:06|1.4997
13:30:07|1.4997
13:30:08|1.4997
13:30:09|1.4997
13:30:11|1.5003
13:30:12|1.5003
13:30:13|1.4995
13:30:14|1.4995
13:30:15|1.4995
13:30:16|1.4995
13:30:17|1.4995
13:30:18|1.4995
13:30:19|1.4995
13:30:19|1.4995
13:30:22|1.4991
13:30:22|1.4991
13:30:24|1.4991
13:30:24|1.4991
13:30:25|1.4991
13:30:26|1.4991
13:30:27|1.5
13:30:28|1.5
13:30:30|1.5
13:30:30|1.5
13:30:31|1.5
13:30:32|1.5
13:30:33|1.5
13:30:35|1.4996
13:30:36|1.4997
13:30:36|1.4996
13:30:37|1.4996
13:30:39|1.4996
13:30:39|1.4996
13:30:40|1.5
13:30:43|1.5007
13:30:43|1.5007
13:30:45|1.5015
13:30:45|1.5015
13:30:46|1.5007
13:30:47|1.5012
13:30:48|1.5005
13:30:49|1.5008
13:30:50|1.5014
13:30:52|1.5014
13:30:54|1.5013
13:30:55|1.5013
13:30:57|1.5013
13:30:58|1.5013
13:30:59|1.5006
13:31:00|1.5011
13:31:00|1.5011
13:31:03|1.5011
13:31:03|1.5006
13:31:04|1.5018
13:31:06|1.5022
13:31:08|1.5021
13:31:09|1.5022
13:31:10|1.5022
13:31:11|1.5029
13:31:12|1.5021
13:31:13|1.5021
13:31:13|1.5021
13:31:15|1.5024
13:31:15|1.5
13:31:17|1.5
13:31:18|1.5014
13:31:18|1.5014
13:31:21|1.5014
13:31:22|1.5012
13:31:23|1.5012
13:31:24|1.5012
13:31:25|1.5012
13:31:26|1.5014
13:31:27|1.5014
13:31:29|1.5019
13:31:30|1.5019
13:31:31|1.5019
13:31:32|1.5019
13:31:33|1.5014
13:31:34|1.5014
13:31:35|1.5014
13:31:36|1.5014
13:31:37|1.502
13:31:38|1.502
13:31:39|1.502
13:31:41|1.502
13:31:41|1.502
13:31:42|1.502
13:31:44|1.5022
13:31:45|1.5022
13:31:46|1.5022
13:31:47|1.5022
13:31:48|1.5022
13:31:49|1.5022
13:31:49|1.5022
13:31:50|1.5022
13:31:51|1.5022
13:31:54|1.5022
13:31:56|1.5025
13:31:56|1.5022
13:31:57|1.5022
13:31:59|1.5022
13:32:00|1.5024
13:32:02|1.5024
13:32:03|1.5025
13:32:04|1.5025
13:32:05|1.5025
13:32:06|1.5025
13:32:07|1.5026
13:32:09|1.5029
13:32:10|1.5029
13:32:11|1.5029
13:32:12|1.5029
13:32:13|1.5029
13:32:14|1.5029
13:32:14|1.503
13:32:16|1.5027
13:32:17|1.5025
13:32:18|1.5025
13:32:18|1.5024
13:32:20|1.5023
13:32:20|1.5027
13:32:22|1.5027
13:32:23|1.5027
13:32:23|1.5027
13:32:25|1.5027
13:32:25|1.5029
13:32:27|1.5029
13:32:27|1.5029
13:32:29|1.5029
13:32:29|1.503
13:32:31|1.5028
13:32:32|1.5025
13:32:33|1.5025
13:32:34|1.503
13:32:35|1.503
13:32:37|1.503
13:32:37|1.5036
13:32:38|1.5036
13:32:39|1.5029
13:32:41|1.5033
13:32:41|1.5033
13:32:42|1.5033
13:32:44|1.5033
13:32:44|1.5033
13:32:46|1.5034
13:32:46|1.5034
13:32:48|1.5037
13:32:49|1.5037
13:32:49|1.5045
13:32:50|1.5033
13:32:51|1.5033
13:32:52|1.5037
13:32:53|1.5037
13:32:54|1.5037
13:32:57|1.5036
13:32:58|1.5031
13:32:58|1.5031
13:33:00|1.5029
13:33:01|1.5029
13:33:01|1.5029
13:33:03|1.5029
13:33:04|1.5032
13:33:05|1.5032
13:33:06|1.503
13:33:07|1.503
13:33:08|1.503
13:33:10|1.503
13:33:11|1.5032
13:33:11|1.5032
13:33:12|1.5032
13:33:14|1.5033
13:33:14|1.5034
13:33:15|1.5034
13:33:17|1.5034
13:33:18|1.5032
13:33:18|1.5032
13:33:20|1.5032
13:33:21|1.5032
13:33:21|1.5032
13:33:22|1.5032
13:33:24|1.5032
13:33:24|1.5032
13:33:25|1.5032
13:33:27|1.5029
13:33:28|1.5029
13:33:29|1.5029
13:33:31|1.5029
13:33:31|1.5032
13:33:33|1.5032
13:33:34|1.5032
13:33:35|1.5027
13:33:36|1.5027
13:33:37|1.5027
13:33:39|1.5027
13:33:40|1.5026
13:33:41|1.503
13:33:42|1.5027
13:33:43|1.5027
13:33:44|1.5026
13:33:45|1.5026
13:33:45|1.5026
13:33:47|1.5027
13:33:47|1.5031
13:33:49|1.5028
13:33:50|1.5028
13:33:51|1.5028
13:33:52|1.502
13:33:53|1.5019
13:33:54|1.5019
13:33:56|1.5019
13:33:56|1.5022
13:33:57|1.5022
13:33:59|1.5018
13:34:01|1.5018
13:34:02|1.5019
13:34:03|1.5012
13:34:04|1.5012
13:34:05|1.5011
13:34:06|1.5011
13:34:07|1.5011
13:34:08|1.5007
13:34:09|1.5002
13:34:10|1.5002
13:34:11|1.5015
13:34:12|1.5015
13:34:13|1.5015
13:34:14|1.5015
13:34:15|1.5011
13:34:16|1.5015
13:34:17|1.5014
13:34:19|1.5014
13:34:19|1.5014
13:34:20|1.5014
13:34:22|1.5012
13:34:23|1.5012
13:34:23|1.5012
13:34:24|1.5012
13:34:25|1.5012
13:34:26|1.5015
13:34:27|1.5015
13:34:28|1.5015
13:34:29|1.5015
13:34:30|1.5022
13:34:32|1.5017
13:34:32|1.5017
13:34:33|1.5015
13:34:35|1.5015
13:34:35|1.5015
13:34:36|1.5012
13:34:37|1.5012
13:34:38|1.5011
13:34:39|1.5007
13:34:40|1.5012
13:34:41|1.5013
13:34:42|1.5012
13:34:43|1.5012
13:34:44|1.5021
13:34:46|1.5021
13:34:46|1.5018
13:34:47|1.5018
13:34:49|1.5018
13:34:49|1.5018
13:34:50|1.5014
13:34:51|1.5014
13:34:52|1.5014
13:34:53|1.5014
13:34:54|1.5013
13:34:57|1.5015
13:34:58|1.5015
13:34:59|1.501
13:35:01|1.5014
13:35:01|1.5014
13:35:03|1.5014
13:35:04|1.5014
13:35:05|1.5014
13:35:06|1.5014
13:35:07|1.5016
13:35:08|1.5016
13:35:09|1.5016
13:35:10|1.5017
13:35:11|1.5017
13:35:12|1.5017
13:35:13|1.5011
13:35:14|1.501
13:35:16|1.5012
13:35:17|1.5012
13:35:17|1.5012
13:35:19|1.5009
13:35:20|1.5009
13:35:21|1.5009
13:35:21|1.5009
13:35:23|1.4997
13:35:24|1.4997
13:35:25|1.4997
13:35:26|1.4997
13:35:27|1.4995
13:35:28|1.499
13:35:28|1.4991
13:35:30|1.4986
13:35:31|1.4983
13:35:32|1.4983
13:35:33|1.4986
13:35:34|1.4986
13:35:35|1.4989
13:35:35|1.4992
13:35:37|1.4992
13:35:38|1.4992
13:35:38|1.499
13:35:40|1.499
13:35:41|1.499
13:35:41|1.499
13:35:43|1.4991
13:35:43|1.4991
13:35:45|1.4991
13:35:46|1.4991
13:35:46|1.4991
13:35:48|1.4991
13:35:49|1.4991
13:35:50|1.4987
13:35:51|1.4987
13:35:52|1.499
13:35:53|1.4989
13:35:54|1.4989
13:35:55|1.4984
13:35:55|1.4984
13:35:57|1.4984
13:35:57|1.4984
13:36:00|1.4986
13:36:02|1.4986
13:36:03|1.498
13:36:04|1.4979
13:36:05|1.4974
13:36:06|1.495
13:36:07|1.4952
13:36:09|1.4952
13:36:10|1.4962
13:36:10|1.4949
13:36:12|1.4958
13:36:13|1.4959
13:36:14|1.4959
13:36:15|1.497
13:36:16|1.4969
13:36:16|1.4969
13:36:18|1.4969
13:36:18|1.4967
13:36:20|1.4963
13:36:21|1.4962
13:36:22|1.4962
13:36:23|1.4958
13:36:24|1.4955
13:36:25|1.4955
13:36:25|1.4955
13:36:26|1.4959
13:36:27|1.4959
13:36:28|1.4961
13:36:30|1.4961
13:36:31|1.4961
13:36:32|1.4937
13:36:33|1.4955
13:36:34|1.4958
13:36:35|1.4958
13:36:36|1.4958
13:36:37|1.496
13:36:38|1.4958
13:36:39|1.4958
13:36:40|1.4952
13:36:41|1.4952
13:36:42|1.4952
13:36:43|1.4951
13:36:44|1.4953
13:36:45|1.4954
13:36:46|1.4949
13:36:47|1.4949
13:36:48|1.4948
13:36:49|1.4949
13:36:50|1.4948
13:36:51|1.4948
13:36:51|1.4948
13:36:52|1.4947
13:36:53|1.4946
13:36:55|1.4946
13:36:55|1.4947
13:36:56|1.4947
13:36:59|1.4951
13:37:01|1.4965
13:37:01|1.4962
13:37:02|1.4956
13:37:03|1.4956
13:37:04|1.4956
13:37:06|1.4956
13:37:08|1.4951
13:37:09|1.4957
13:37:09|1.4957
13:37:11|1.4955
13:37:12|1.4955
13:37:13|1.4955
13:37:13|1.4955
13:37:16|1.4955
13:37:17|1.495
13:37:18|1.495
13:37:18|1.4949
13:37:21|1.495
13:37:21|1.4949
13:37:22|1.4949
13:37:23|1.4951
13:37:24|1.4951
13:37:25|1.495
13:37:27|1.495
13:37:28|1.4949
13:37:29|1.494
13:37:30|1.4932
13:37:31|1.4936
13:37:32|1.494
13:37:33|1.4933
13:37:34|1.4933
13:37:35|1.4933
13:37:36|1.4933
13:37:37|1.4933
13:37:38|1.4933
13:37:40|1.4933
13:37:40|1.492
13:37:42|1.4928
13:37:42|1.4924
13:37:43|1.4922
13:37:44|1.4918
13:37:46|1.4918
13:37:46|1.4918
13:37:48|1.492
13:37:49|1.492
13:37:49|1.492
13:37:50|1.492
13:37:51|1.4922
13:37:52|1.4934
13:37:55|1.4923
13:37:56|1.4923
13:37:56|1.4931
13:37:57|1.4931
13:37:59|1.4931
13:38:01|1.4925
13:38:03|1.4925
13:38:04|1.4925
13:38:06|1.4925
13:38:07|1.4925
13:38:07|1.4925
13:38:09|1.494
13:38:09|1.494
13:38:11|1.494
13:38:12|1.4945
13:38:13|1.4945
13:38:14|1.4945
13:38:15|1.4939
13:38:16|1.4939
13:38:17|1.4939
13:38:18|1.4933
13:38:19|1.4932
13:38:20|1.4935
13:38:21|1.4935
13:38:22|1.4935
13:38:23|1.4935
13:38:24|1.4935
13:38:25|1.4935
13:38:26|1.4935
13:38:27|1.4935
13:38:28|1.4935
13:38:29|1.4935
13:38:30|1.4935
13:38:31|1.493
13:38:32|1.493
13:38:33|1.4927
13:38:34|1.4927
13:38:35|1.4927
13:38:36|1.4927
13:38:37|1.4927
13:38:38|1.4927
13:38:39|1.4925
13:38:40|1.4917
13:38:41|1.491
13:38:42|1.4918
13:38:43|1.4918
13:38:44|1.4912
13:38:45|1.4912
13:38:46|1.4912
13:38:47|1.491
13:38:48|1.491
13:38:49|1.4911
13:38:50|1.491
13:38:51|1.491
13:38:52|1.491
13:38:53|1.4911
13:38:54|1.491
13:38:55|1.4907
13:38:56|1.4905
13:38:57|1.4893
13:38:58|1.489
13:38:59|1.489
13:39:01|1.489
13:39:02|1.4899
13:39:03|1.4899
13:39:05|1.4899
13:39:05|1.4911
13:39:06|1.491
13:39:07|1.4909
13:39:08|1.4906
13:39:09|1.4906
13:39:10|1.4911
13:39:12|1.492
13:39:13|1.4952
13:39:14|1.4955
13:39:15|1.4941
13:39:16|1.4939
13:39:17|1.4939
13:39:18|1.4939
13:39:19|1.4949
13:39:20|1.4934
13:39:21|1.4934
13:39:22|1.4934
13:39:23|1.4935
13:39:24|1.4943
13:39:25|1.4923
13:39:26|1.4923
13:39:27|1.4923
13:39:28|1.4923
13:39:29|1.4939
13:39:30|1.4939
13:39:31|1.494
13:39:32|1.4944
13:39:33|1.4944
13:39:34|1.4941
13:39:35|1.4947
13:39:36|1.4955
13:39:37|1.4952
13:39:38|1.4958
13:39:39|1.4956
13:39:40|1.4936
13:39:41|1.4936
13:39:42|1.4945
13:39:43|1.4945
13:39:44|1.4946
13:39:45|1.4948
13:39:46|1.4948
13:39:47|1.4956
13:39:48|1.4956
13:39:49|1.4956
13:39:50|1.4956
13:39:51|1.4952
13:39:52|1.4952
13:39:53|1.4958
13:39:54|1.4958
13:39:55|1.4958
13:39:56|1.4958
13:39:57|1.4956
13:39:58|1.4955
13:39:59|1.4951
13:40:01|1.4944
13:40:03|1.4944
13:40:03|1.4944
13:40:06|1.4952
13:40:06|1.4951
13:40:07|1.4955
13:40:09|1.4955
13:40:09|1.4955
13:40:10|1.4955
13:40:11|1.4947
13:40:12|1.4944
13:40:13|1.4944
13:40:14|1.4953
13:40:15|1.4953
13:40:16|1.4953
13:40:17|1.4953
13:40:18|1.4954
13:40:20|1.494
13:40:21|1.494
13:40:22|1.494
13:40:22|1.4944
13:40:23|1.4944
13:40:24|1.4944
13:40:25|1.4944
13:40:26|1.4944
13:40:27|1.4942
13:40:28|1.4925
13:40:30|1.4924
13:40:30|1.4922
13:40:31|1.4929
13:40:33|1.4929
13:40:33|1.4929
13:40:35|1.4921
13:40:36|1.4921
13:40:36|1.4924
13:40:37|1.4924
13:40:39|1.4927
13:40:39|1.4921
13:40:41|1.4919
13:40:41|1.492
13:40:42|1.492
13:40:43|1.492
13:40:45|1.492
13:40:46|1.4922
13:40:46|1.4922
13:40:47|1.4922
13:40:49|1.4922
13:40:49|1.4916
13:40:50|1.4921
13:40:52|1.4918
13:40:53|1.4918
13:40:53|1.4913
13:40:54|1.4916
13:40:55|1.4914
13:40:56|1.4914
13:40:59|1.4919
13:40:59|1.4919
13:41:00|1.4921
13:41:02|1.4918
13:41:04|1.4918
13:41:06|1.4918
13:41:07|1.4914
13:41:07|1.4914
13:41:08|1.4914
13:41:10|1.4914
13:41:11|1.491
13:41:13|1.4917
13:41:13|1.4917
13:41:15|1.4917
13:41:16|1.4913
13:41:17|1.4913
13:41:18|1.4913
13:41:19|1.4913
13:41:20|1.4913
13:41:21|1.4892
13:41:22|1.4892
13:41:23|1.4909
13:41:25|1.4909
13:41:25|1.4907
13:41:27|1.4906
13:41:28|1.4909
13:41:28|1.4909
13:41:29|1.4909
13:41:31|1.491
13:41:32|1.491
13:41:33|1.4909
13:41:34|1.4909
13:41:35|1.4907
13:41:36|1.4907
13:41:37|1.4907
13:41:39|1.4907
13:41:40|1.4888
13:41:41|1.4888
13:41:41|1.4896
13:41:42|1.4896
13:41:43|1.4896
13:41:44|1.4896
13:41:45|1.4897
13:41:46|1.4897
13:41:47|1.4897
13:41:48|1.4897
13:41:49|1.4897
13:41:50|1.4897
13:41:52|1.4897
13:41:53|1.4897
13:41:53|1.4897
13:41:54|1.4897
13:41:56|1.4893
13:41:57|1.4894
13:41:57|1.4895
13:41:58|1.4881
13:41:59|1.4881
13:42:00|1.4884
13:42:01|1.4884
13:42:04|1.4882
13:42:04|1.4883
13:42:06|1.4884
13:42:07|1.4882
13:42:08|1.4882
13:42:09|1.4886
13:42:10|1.4881
13:42:11|1.4881
13:42:13|1.4885
13:42:13|1.4885
13:42:16|1.4885
13:42:17|1.4883
13:42:17|1.4883
13:42:19|1.4883
13:42:19|1.4883
13:42:20|1.4883
13:42:23|1.4882
13:42:23|1.4883
13:42:24|1.4883
13:42:25|1.4887
13:42:26|1.489
13:42:27|1.489
13:42:28|1.489
13:42:29|1.4894
13:42:30|1.4889
13:42:31|1.4877
13:42:32|1.487
13:42:33|1.4863
13:42:34|1.4859
13:42:36|1.4864
13:42:36|1.4864
13:42:37|1.4864
13:42:38|1.4871
13:42:39|1.4871
13:42:40|1.487
13:42:41|1.4864
13:42:42|1.4864
13:42:43|1.4871
13:42:44|1.4871
13:42:45|1.4871
13:42:46|1.4872
13:42:47|1.4872
13:42:48|1.4872
13:42:49|1.4871
13:42:50|1.487
13:42:51|1.487
13:42:53|1.4866
13:42:53|1.4869
13:42:54|1.4869
13:42:55|1.4869
13:42:56|1.4869
13:42:58|1.4869
13:42:58|1.4869
13:42:59|1.4868
13:43:00|1.4868
13:43:01|1.4868
13:43:02|1.4868
13:43:05|1.4869
13:43:06|1.4871
13:43:08|1.4867
13:43:09|1.4867
13:43:10|1.4867
13:43:12|1.4867
13:43:13|1.487
13:43:14|1.487
13:43:15|1.4871
13:43:17|1.4872
13:43:17|1.4871
13:43:18|1.487
13:43:20|1.487
13:43:21|1.487
13:43:22|1.4872
13:43:23|1.487
13:43:24|1.487
13:43:25|1.4867
13:43:26|1.4868
13:43:27|1.4868
13:43:28|1.488
13:43:29|1.4884
13:43:30|1.4889
13:43:31|1.4895
13:43:32|1.4888
13:43:33|1.4888
13:43:34|1.4888
13:43:35|1.4899
13:43:36|1.4899
13:43:37|1.4899
13:43:38|1.4897
13:43:39|1.4897
13:43:40|1.4897
13:43:41|1.4897
13:43:42|1.4891
13:43:43|1.4881
13:43:44|1.4881
13:43:45|1.4881
13:43:46|1.4886
13:43:48|1.4886
13:43:49|1.4886
13:43:50|1.4886
13:43:51|1.4886
13:43:51|1.4887
13:43:53|1.4887
13:43:54|1.4887
13:43:55|1.4887
13:43:55|1.4891
13:43:57|1.4891
13:43:57|1.4867
13:43:58|1.486
13:44:00|1.4865
13:44:01|1.4859
13:44:01|1.4858
13:44:03|1.4858
13:44:03|1.4858
13:44:06|1.4857
13:44:08|1.4857
13:44:09|1.4854
13:44:11|1.4859
13:44:13|1.4855
13:44:13|1.4855
13:44:14|1.4855
13:44:16|1.4854
13:44:16|1.4854
13:44:18|1.4854
13:44:19|1.4854
13:44:20|1.487
13:44:21|1.487
13:44:22|1.487
13:44:23|1.487
13:44:24|1.4855
13:44:25|1.4867
13:44:25|1.4871
13:44:27|1.4868
13:44:28|1.4868
13:44:28|1.4869
13:44:29|1.4869
13:44:30|1.4869
13:44:31|1.4863
13:44:32|1.4863
13:44:33|1.4863
13:44:35|1.4856
13:44:35|1.4858
13:44:36|1.485
13:44:37|1.485
13:44:38|1.485
13:44:39|1.485
13:44:40|1.485
13:44:41|1.485
13:44:44|1.485
13:44:44|1.485
13:44:45|1.4849
13:44:47|1.485
13:44:47|1.485
13:44:48|1.4849
13:44:49|1.4849
13:44:50|1.4849
13:44:51|1.4853
13:44:52|1.4846
13:44:54|1.4852
13:44:55|1.4852
13:44:56|1.4858
13:44:57|1.4863
13:44:58|1.486
13:44:59|1.4858
13:45:00|1.4855
13:45:01|1.4855
13:45:02|1.4845
13:45:03|1.4848
13:45:04|1.484
13:45:05|1.4835
13:45:07|1.4842
13:45:09|1.4851
13:45:10|1.4837
13:45:10|1.4843
13:45:11|1.4838
13:45:12|1.4838
13:45:14|1.4838
13:45:15|1.4845
13:45:17|1.4835
13:45:17|1.4835
13:45:18|1.4835
13:45:19|1.4812
13:45:21|1.4822
13:45:22|1.4826
13:45:23|1.4826
13:45:24|1.483
13:45:25|1.483
13:45:26|1.4829
13:45:27|1.4829
13:45:28|1.4829
13:45:29|1.4818
13:45:30|1.4818
13:45:31|1.4827
13:45:32|1.4827
13:45:33|1.4824
13:45:34|1.4815
13:45:35|1.4822
13:45:36|1.4822
13:45:37|1.4813
13:45:38|1.4824
13:45:39|1.4824
13:45:40|1.4824
13:45:41|1.4808
13:45:42|1.4808
13:45:43|1.4823
13:45:44|1.4819
13:45:45|1.4824
13:45:46|1.4824
13:45:47|1.4808
13:45:48|1.4807
13:45:49|1.4808
13:45:50|1.4808
13:45:51|1.4808
13:45:52|1.4808
13:45:53|1.4807
13:45:54|1.4788
13:45:55|1.4778
13:45:56|1.4776
13:45:57|1.4776
13:45:58|1.478
13:45:59|1.4786
13:46:00|1.4784
13:46:01|1.4786
13:46:02|1.4785
13:46:03|1.478
13:46:04|1.478
13:46:05|1.4775
13:46:06|1.4768
13:46:08|1.4767
13:46:09|1.4767
13:46:10|1.4758
13:46:11|1.4748
13:46:13|1.4769
13:46:13|1.4767
13:46:16|1.4779
13:46:17|1.4779
13:46:18|1.4778
13:46:18|1.477
13:46:21|1.4769
13:46:21|1.4769
13:46:22|1.4771
13:46:23|1.4768
13:46:24|1.4768
13:46:26|1.477
13:46:26|1.4778
13:46:28|1.4779
13:46:28|1.4779
13:46:30|1.4777
13:46:30|1.4777
13:46:31|1.478
13:46:33|1.478
13:46:33|1.4777
13:46:34|1.4777
13:46:35|1.4777
13:46:36|1.4778
13:46:37|1.4778
13:46:38|1.4771
13:46:39|1.4776
13:46:40|1.4776
13:46:41|1.4776
13:46:42|1.4776
13:46:43|1.4775
13:46:44|1.4774
13:46:45|1.4774
13:46:46|1.4771
13:46:47|1.4758
13:46:48|1.4758
13:46:49|1.4758
13:46:50|1.4758
13:46:51|1.4771
13:46:52|1.4776
13:46:53|1.4772
13:46:54|1.4768
13:46:55|1.4768
13:46:56|1.4777
13:46:57|1.4775
13:46:58|1.4772
13:46:59|1.4772
13:47:00|1.4772
13:47:01|1.4772
13:47:02|1.4766
13:47:03|1.4772
13:47:04|1.4772
13:47:05|1.4762
13:47:06|1.4763
13:47:08|1.4757
13:47:10|1.476
13:47:11|1.4758
13:47:13|1.4758
13:47:15|1.4746
13:47:15|1.4745
13:47:17|1.4745
13:47:17|1.4757
13:47:18|1.4757
13:47:19|1.4761
13:47:20|1.4756
13:47:21|1.4756
13:47:22|1.4752
13:47:23|1.4752
13:47:25|1.4758
13:47:25|1.4759
13:47:27|1.4758
13:47:28|1.476
13:47:30|1.476
13:47:32|1.4742
13:47:32|1.474
13:47:34|1.4751
13:47:34|1.4743
13:47:35|1.4733
13:47:37|1.4739
13:47:37|1.4732
13:47:39|1.4732
13:47:39|1.4733
13:47:41|1.4733
13:47:42|1.4733
13:47:42|1.4733
13:47:44|1.4739
13:47:44|1.4739
13:47:45|1.4743
13:47:46|1.474
13:47:47|1.4754
13:47:48|1.4747
13:47:49|1.4747
13:47:50|1.4747
13:47:52|1.4747
13:47:52|1.4744
13:47:54|1.4752
13:47:55|1.4754
13:47:55|1.4754
13:47:56|1.4754
13:47:58|1.475
13:47:59|1.4754
13:48:00|1.4754
13:48:01|1.4754
13:48:02|1.4754
13:48:03|1.4724
13:48:04|1.4739
13:48:05|1.4739
13:48:06|1.4731
13:48:07|1.4731
13:48:09|1.4731
13:48:10|1.4741
13:48:11|1.4745
13:48:13|1.4745
13:48:14|1.4746
13:48:15|1.4746
13:48:16|1.4764
13:48:17|1.476
13:48:18|1.4789
13:48:19|1.4808
13:48:21|1.4802
13:48:22|1.4824
13:48:23|1.4828
13:48:24|1.4837
13:48:25|1.4829
13:48:26|1.4829
13:48:27|1.4844
13:48:28|1.483
13:48:29|1.483
13:48:30|1.4838
13:48:31|1.4832
13:48:32|1.4832
13:48:34|1.483
13:48:35|1.483
13:48:36|1.4829
13:48:36|1.4829
13:48:38|1.4829
13:48:39|1.4838
13:48:40|1.4838
13:48:41|1.4838
13:48:42|1.483
13:48:43|1.483
13:48:44|1.4827
13:48:45|1.4838
13:48:46|1.4838
13:48:46|1.4831
13:48:48|1.4831
13:48:48|1.4831
13:48:50|1.4835
13:48:50|1.4831
13:48:52|1.4838
13:48:52|1.4827
13:48:54|1.4827
13:48:55|1.4823
13:48:56|1.4823
13:48:57|1.4823
13:48:58|1.4835
13:48:59|1.4835
13:48:59|1.4835
13:49:01|1.4829
13:49:01|1.4824
13:49:02|1.4823
13:49:04|1.4825
13:49:05|1.4823
13:49:07|1.4815
13:49:08|1.4812
13:49:09|1.4797
13:49:10|1.4802
13:49:11|1.4802
13:49:13|1.4809
13:49:14|1.4811
13:49:15|1.4797
13:49:16|1.4797
13:49:18|1.4803
13:49:18|1.481
13:49:19|1.4806
13:49:20|1.4806
13:49:21|1.4809
13:49:23|1.4809
13:49:23|1.4807
13:49:24|1.481
13:49:25|1.481
13:49:27|1.4811
13:49:27|1.4811
13:49:28|1.4811
13:49:29|1.4803
13:49:30|1.4805
13:49:32|1.4805
13:49:32|1.4808
13:49:33|1.4807
13:49:34|1.4807
13:49:35|1.481
13:49:37|1.481
13:49:37|1.481
13:49:38|1.481
13:49:39|1.481
13:49:41|1.4786
13:49:42|1.4796
13:49:42|1.4796
13:49:43|1.4796
13:49:45|1.481
13:49:45|1.4811
13:49:46|1.4811
13:49:48|1.4806
13:49:49|1.4806
13:49:49|1.4806
13:49:50|1.4809
13:49:53|1.4811
13:49:53|1.4811
13:49:54|1.4811
13:49:55|1.4807
13:49:56|1.4803
13:49:57|1.4801
13:49:58|1.4799
13:49:59|1.4805
13:50:00|1.4805
13:50:02|1.4807
13:50:03|1.4798
13:50:04|1.4798
13:50:06|1.4798
13:50:07|1.4798
13:50:07|1.4798
13:50:09|1.4776
13:50:09|1.4786
13:50:12|1.4786
13:50:13|1.4776
13:50:15|1.4768
13:50:16|1.4768
13:50:18|1.4768
13:50:18|1.4768
13:50:20|1.4768
13:50:22|1.4776
13:50:22|1.4768
13:50:23|1.4768
13:50:24|1.4767
13:50:25|1.4767
13:50:26|1.4758
13:50:28|1.4763
13:50:28|1.4767
13:50:29|1.4741
13:50:30|1.4752
13:50:31|1.475
13:50:33|1.475
13:50:34|1.473
13:50:35|1.4745
13:50:36|1.4738
13:50:36|1.4731
13:50:38|1.4731
13:50:38|1.4738
13:50:40|1.4742
13:50:41|1.4735
13:50:41|1.4717
13:50:42|1.4718
13:50:44|1.4705
13:50:44|1.4723
13:50:45|1.4705
13:50:46|1.4721
13:50:48|1.4712
13:50:48|1.4705
13:50:50|1.4708
13:50:52|1.4721
13:50:52|1.4743
13:50:53|1.4779
13:50:54|1.4779
13:50:55|1.4776
13:50:56|1.4767
13:50:57|1.4752
13:50:58|1.47
13:50:59|1.47
13:51:00|1.471
13:51:01|1.4701
13:51:02|1.4706
13:51:03|1.4706
13:51:04|1.4708
13:51:05|1.4708
13:51:06|1.472
13:51:07|1.4709
13:51:08|1.4731
13:51:09|1.4736
13:51:10|1.47
13:51:12|1.47
13:51:14|1.4704
13:51:16|1.4682
13:51:17|1.4696
13:51:18|1.4696
13:51:19|1.4693
13:51:20|1.4695
13:51:21|1.4687
13:51:22|1.4686
13:51:23|1.4687
13:51:24|1.4686
13:51:25|1.4685
13:51:26|1.4685
13:51:27|1.4652
13:51:28|1.4645
13:51:29|1.4619
13:51:31|1.4637
13:51:32|1.4637
13:51:33|1.4628
13:51:34|1.4629
13:51:35|1.4629
13:51:36|1.4627
13:51:37|1.4636
13:51:38|1.4637
13:51:39|1.4626
13:51:40|1.4658
13:51:41|1.4655
13:51:42|1.4645
13:51:43|1.4648
13:51:44|1.4642
13:51:45|1.465
13:51:46|1.4639
13:51:47|1.4643
13:51:48|1.464
13:51:49|1.4632
13:51:50|1.4637
13:51:51|1.4599
13:51:52|1.4623
13:51:53|1.4621
13:51:54|1.4629
13:51:55|1.4619
13:51:56|1.4626
13:51:57|1.4628
13:51:58|1.462
13:51:59|1.4632
13:52:00|1.4631
13:52:01|1.4617
13:52:02|1.4624
13:52:03|1.4624
13:52:04|1.462
13:52:05|1.4611
13:52:06|1.4624
13:52:07|1.4612
13:52:08|1.4608
13:52:10|1.4611
13:52:11|1.4592
13:52:12|1.4602
13:52:14|1.4608
13:52:16|1.4606
13:52:16|1.4581
13:52:18|1.4593
13:52:19|1.4589
13:52:20|1.459
13:52:21|1.4588
13:52:23|1.4591
13:52:24|1.4595
13:52:25|1.4593
13:52:26|1.46
13:52:27|1.4594
13:52:28|1.459
13:52:29|1.459
13:52:31|1.4593
13:52:31|1.4586
13:52:32|1.4588
13:52:33|1.4588
13:52:35|1.4584
13:52:35|1.4581
13:52:37|1.4578
13:52:38|1.4583
13:52:38|1.4581
13:52:40|1.459
13:52:40|1.4581
13:52:41|1.458
13:52:42|1.4583
13:52:44|1.459
13:52:45|1.4589
13:52:46|1.4584
13:52:47|1.458
13:52:47|1.458
13:52:48|1.4581
13:52:49|1.4589
13:52:50|1.4591
13:52:52|1.4579
13:52:52|1.4576
13:52:54|1.4576
13:52:54|1.4568
13:52:55|1.4559
13:52:57|1.4568
13:52:57|1.4558
13:52:59|1.4588
13:52:59|1.4613
13:53:01|1.4596
13:53:01|1.4606
13:53:02|1.4603
13:53:04|1.4606
13:53:05|1.4577
13:53:05|1.4588
13:53:07|1.4554
13:53:07|1.4554
13:53:09|1.4554
13:53:09|1.4572
13:53:11|1.4572
13:53:11|1.4587
13:53:12|1.458
13:53:13|1.4588
13:53:14|1.4575
13:53:17|1.4575
13:53:18|1.4575
13:53:19|1.4577
13:53:20|1.4575
13:53:21|1.4575
13:53:22|1.4552
13:53:23|1.4552
13:53:25|1.4565
13:53:26|1.4558
13:53:28|1.4555
13:53:30|1.455
13:53:30|1.455
13:53:31|1.4535
13:53:32|1.4548
13:53:33|1.4549
13:53:34|1.4548
13:53:35|1.4549
13:53:36|1.4542
13:53:37|1.4542
13:53:38|1.4542
13:53:40|1.4542
13:53:41|1.4541
13:53:42|1.4524
13:53:43|1.4527
13:53:44|1.4527
13:53:45|1.4542
13:53:46|1.4534
13:53:47|1.4538
13:53:48|1.4534
13:53:49|1.4539
13:53:50|1.454
13:53:51|1.4539
13:53:52|1.4534
13:53:53|1.4529
13:53:54|1.4521
13:53:55|1.4496
13:53:56|1.4494
13:53:57|1.4495
13:53:58|1.4485
13:53:59|1.446
13:54:00|1.4471
13:54:01|1.4473
13:54:02|1.4469
13:54:03|1.4466
13:54:04|1.4451
13:54:05|1.4448
13:54:06|1.444
13:54:07|1.446
13:54:08|1.4462
13:54:09|1.4423
13:54:10|1.4423
13:54:11|1.4456
13:54:12|1.4449
13:54:13|1.444
13:54:14|1.4448
13:54:16|1.4452
13:54:16|1.4435
13:54:18|1.4456
13:54:19|1.4457
13:54:20|1.448
13:54:22|1.4543
13:54:23|1.4534
13:54:24|1.453
13:54:25|1.453
13:54:26|1.4527
13:54:26|1.4527
13:54:28|1.4529
13:54:29|1.4533
13:54:30|1.4528
13:54:31|1.4527
13:54:31|1.4536
13:54:33|1.4549
13:54:34|1.4541
13:54:35|1.4545
13:54:36|1.4543
13:54:37|1.4549
13:54:38|1.4557
13:54:39|1.4558
13:54:40|1.4545
13:54:41|1.4544
13:54:42|1.4545
13:54:43|1.454
13:54:44|1.4538
13:54:45|1.4546
13:54:46|1.4574
13:54:47|1.4579
13:54:48|1.4573
13:54:49|1.4558
13:54:50|1.457
13:54:51|1.4575
13:54:52|1.4591
13:54:53|1.4599
13:54:53|1.4613
13:54:55|1.4647
13:54:56|1.4653
13:54:57|1.464
13:54:58|1.465
13:54:59|1.4647
13:55:00|1.4618
13:55:01|1.4608
13:55:02|1.4602
13:55:03|1.4584
13:55:03|1.4584
13:55:05|1.4578
13:55:05|1.4578
13:55:06|1.4582
13:55:08|1.4576
13:55:08|1.4578
13:55:09|1.4568
13:55:11|1.4546
13:55:13|1.4558
13:55:14|1.4546
13:55:14|1.4548
13:55:17|1.4546
13:55:18|1.456
13:55:19|1.4552
13:55:21|1.4578
13:55:23|1.4574
13:55:23|1.4569
13:55:24|1.4586
13:55:25|1.4586
13:55:26|1.4586
13:55:28|1.4585
13:55:29|1.4597
13:55:30|1.4597
13:55:31|1.4597
13:55:32|1.4604
13:55:33|1.4606
13:55:34|1.4606
13:55:35|1.4606
13:55:37|1.4618
13:55:38|1.4625
13:55:39|1.4618
13:55:41|1.4616
13:55:42|1.462
13:55:43|1.4637
13:55:44|1.4637
13:55:45|1.4631
13:55:46|1.4654
13:55:47|1.464
13:55:48|1.4646
13:55:49|1.4654
13:55:50|1.4654
13:55:52|1.4647
13:55:53|1.4646
13:55:53|1.4646
13:55:54|1.465
13:55:56|1.4654
13:55:57|1.4656
13:55:58|1.4632
13:55:58|1.465
13:56:00|1.4649
13:56:00|1.4648
13:56:03|1.4648
13:56:04|1.4649
13:56:04|1.4649
13:56:05|1.4649
13:56:06|1.4649
13:56:07|1.4655
13:56:08|1.4655
13:56:09|1.4661
13:56:10|1.4658
13:56:11|1.4658
13:56:12|1.4658
13:56:13|1.4658
13:56:14|1.4665
13:56:15|1.4668
13:56:17|1.4675
13:56:18|1.4675
13:56:19|1.468
13:56:20|1.4669
13:56:21|1.4681
13:56:22|1.4681
13:56:23|1.4669
13:56:24|1.4669
13:56:25|1.4675
13:56:27|1.4666
13:56:28|1.4666
13:56:29|1.4666
13:56:30|1.465
13:56:31|1.465
13:56:32|1.4654
13:56:33|1.4653
13:56:34|1.4653
13:56:35|1.465
13:56:36|1.4646
13:56:37|1.4646
13:56:38|1.4646
13:56:39|1.4646
13:56:40|1.4655
13:56:41|1.4667
13:56:43|1.4682
13:56:44|1.4659
13:56:45|1.465
13:56:46|1.465
13:56:47|1.465
13:56:47|1.4666
13:56:49|1.4658
13:56:50|1.4658
13:56:51|1.4662
13:56:52|1.4654
13:56:53|1.4654
13:56:54|1.4664
13:56:55|1.4664
13:56:56|1.4664
13:56:57|1.4661
13:56:58|1.4661
13:56:59|1.4658
13:57:00|1.4655
13:57:01|1.4644
13:57:01|1.4644
13:57:04|1.4647
13:57:04|1.4654
13:57:06|1.4646
13:57:06|1.4646
13:57:07|1.464
13:57:08|1.464
13:57:09|1.464
13:57:10|1.4642
13:57:12|1.4642
13:57:12|1.4642
13:57:13|1.4642
13:57:14|1.4654
13:57:15|1.4654
13:57:17|1.4654
13:57:18|1.4647
13:57:20|1.4647
13:57:21|1.4647
13:57:23|1.4644
13:57:24|1.4648
13:57:24|1.4645
13:57:26|1.465
13:57:27|1.465
13:57:28|1.465
13:57:29|1.465
13:57:29|1.465
13:57:31|1.4644
13:57:32|1.4644
13:57:33|1.4644
13:57:34|1.4644
13:57:35|1.4645
13:57:35|1.4645
13:57:37|1.4644
13:57:38|1.4644
13:57:39|1.4647
13:57:40|1.4654
13:57:41|1.4654
13:57:42|1.4654
13:57:43|1.466
13:57:44|1.4665
13:57:45|1.467
13:57:46|1.468
13:57:47|1.4677
13:57:48|1.4678
13:57:49|1.4678
13:57:49|1.4652
13:57:51|1.4672
13:57:52|1.4673
13:57:53|1.4673
13:57:53|1.4673
13:57:54|1.4671
13:57:56|1.4671
13:57:57|1.4671
13:57:59|1.4671
13:57:59|1.4671
13:58:00|1.4671
13:58:01|1.4671
13:58:02|1.4671
13:58:04|1.4655
13:58:04|1.4647
13:58:05|1.4647
13:58:07|1.4642
13:58:07|1.464
13:58:08|1.464
13:58:09|1.464
13:58:10|1.4628
13:58:12|1.4625
13:58:13|1.4625
13:58:14|1.4614
13:58:15|1.4613
13:58:16|1.4623
13:58:16|1.4623
13:58:17|1.4623
13:58:20|1.4617
13:58:20|1.4617
13:58:21|1.4617
13:58:23|1.4617
13:58:25|1.4612
13:58:26|1.4612
13:58:27|1.4612
13:58:28|1.4612
13:58:29|1.4612
13:58:30|1.464
13:58:31|1.464
13:58:32|1.4636
13:58:33|1.4636
13:58:34|1.4631
13:58:35|1.463
13:58:35|1.463
13:58:37|1.4625
13:58:38|1.4625
13:58:38|1.4624
13:58:40|1.4631
13:58:41|1.4631
13:58:42|1.4627
13:58:43|1.4625
13:58:44|1.4625
13:58:45|1.4625
13:58:46|1.4625
13:58:47|1.4626
13:58:48|1.4635
13:58:49|1.4635
13:58:50|1.4635
13:58:51|1.4635
13:58:52|1.4637
13:58:53|1.4637
13:58:54|1.4633
13:58:55|1.4636
13:58:56|1.4636
13:58:57|1.4629
13:58:58|1.4621
13:58:59|1.4625
13:59:01|1.4625
13:59:01|1.4625
13:59:03|1.4644
13:59:03|1.4661
13:59:04|1.4661
13:59:05|1.4661
13:59:06|1.4646
13:59:07|1.4659
13:59:09|1.466
13:59:09|1.4656
13:59:10|1.4656
13:59:11|1.4656
13:59:12|1.4657
13:59:13|1.4664
13:59:14|1.4661
13:59:15|1.4643
13:59:16|1.4643
13:59:17|1.4643
13:59:18|1.4636
13:59:21|1.4626
13:59:21|1.4608
13:59:22|1.4608
13:59:24|1.4628
13:59:25|1.4638
13:59:27|1.464
13:59:27|1.465
13:59:29|1.465
13:59:30|1.4662
13:59:30|1.466
13:59:32|1.465
13:59:32|1.4653
13:59:33|1.4653
13:59:34|1.4659
13:59:36|1.4659
13:59:36|1.4659
13:59:37|1.4659
13:59:38|1.4656
13:59:40|1.4656
13:59:40|1.4656
13:59:41|1.4656
13:59:42|1.4656
13:59:43|1.4653
13:59:44|1.4644
13:59:45|1.4644
13:59:47|1.4644
13:59:47|1.4649
13:59:48|1.4649
13:59:50|1.465
13:59:51|1.465
13:59:52|1.465
13:59:52|1.4639
13:59:53|1.4639
13:59:54|1.4637
13:59:55|1.4637
13:59:56|1.4637
13:59:58|1.4635
13:59:59|1.4648
14:00:00|1.4648
14:00:01|1.4648
14:00:02|1.4648
14:00:03|1.4649
14:00:03|1.4647
14:00:04|1.4647
14:00:05|1.4647
14:00:06|1.4647
14:00:07|1.4651
14:00:08|1.4653
14:00:09|1.4652
14:00:10|1.4652
14:00:12|1.4653
14:00:12|1.4657
14:00:13|1.4657
14:00:14|1.4653
14:00:16|1.4644
14:00:17|1.4644
14:00:17|1.4644
14:00:18|1.4644
14:00:19|1.465
14:00:22|1.4654
14:00:23|1.4656
14:00:25|1.4664
14:00:26|1.4664
14:00:28|1.4662
14:00:30|1.4672
14:00:31|1.4671
14:00:32|1.4671
14:00:33|1.4668
14:00:34|1.4668
14:00:35|1.4668
14:00:36|1.4668
14:00:37|1.4668
14:00:38|1.4672
14:00:39|1.4672
14:00:40|1.4659
14:00:41|1.4672
14:00:42|1.4672
14:00:43|1.4672
14:00:44|1.4669
14:00:45|1.4669
14:00:46|1.4671
14:00:47|1.4671
14:00:48|1.4678
14:00:49|1.4677
14:00:50|1.467
14:00:51|1.4669
14:00:52|1.4663
14:00:53|1.4663
14:00:54|1.4663
14:00:55|1.4663
14:00:56|1.4663
14:00:57|1.4659
14:00:58|1.4649
14:00:59|1.4649
14:01:00|1.4652
14:01:01|1.4655
14:01:02|1.4655
14:01:03|1.4648
14:01:04|1.4648
14:01:05|1.4648
14:01:06|1.4648
14:01:07|1.4647
14:01:08|1.4647
14:01:09|1.4635
14:01:10|1.4632
14:01:11|1.4633
14:01:12|1.4633
14:01:13|1.4648
14:01:14|1.4633
14:01:15|1.4642
14:01:16|1.4642
14:01:17|1.4654
14:01:18|1.4654
14:01:19|1.4661
14:01:20|1.4645
14:01:21|1.4644
14:01:23|1.4644
14:01:25|1.4644
14:01:27|1.4643
14:01:27|1.4645
14:01:28|1.4637
14:01:29|1.4636
14:01:30|1.4636
14:01:31|1.4636
14:01:32|1.4636
14:01:34|1.4641
14:01:36|1.4641
14:01:37|1.4638
14:01:38|1.463
14:01:39|1.4639
14:01:40|1.4639
14:01:40|1.4632
14:01:41|1.4632
14:01:43|1.4632
14:01:44|1.4632
14:01:45|1.4637
14:01:46|1.4631
14:01:46|1.4631
14:01:48|1.4637
14:01:49|1.4636
14:01:50|1.4629
14:01:51|1.4617
14:01:52|1.4627
14:01:52|1.4627
14:01:53|1.4627
14:01:56|1.4619
14:01:57|1.4611
14:01:58|1.4608
14:01:58|1.4604
14:01:59|1.4603
14:02:01|1.4603
14:02:01|1.4603
14:02:02|1.4595
14:02:04|1.4581
14:02:04|1.4597
14:02:06|1.4529
14:02:07|1.4577
14:02:07|1.4574
14:02:09|1.4561
14:02:09|1.4561
14:02:11|1.4541
14:02:11|1.4512
14:02:12|1.4529
14:02:13|1.4532
14:02:14|1.45
14:02:15|1.45
14:02:16|1.4512
14:02:19|1.4507
14:02:19|1.4492
14:02:20|1.4499
14:02:21|1.45
14:02:23|1.4503
14:02:25|1.4492
14:02:26|1.4488
14:02:28|1.4484
14:02:29|1.45
14:02:29|1.4505
14:02:31|1.4511
14:02:31|1.4501
14:02:34|1.45
14:02:34|1.4504
14:02:36|1.4508
14:02:37|1.4509
14:02:38|1.4511
14:02:39|1.45
14:02:40|1.4505
14:02:41|1.4509
14:02:42|1.4509
14:02:43|1.4522
14:02:44|1.454
14:02:45|1.4541
14:02:46|1.4537
14:02:47|1.4531
14:02:48|1.4534
14:02:49|1.4533
14:02:50|1.4535
14:02:51|1.4531
14:02:52|1.4534
14:02:53|1.4532
14:02:54|1.4525
14:02:55|1.4535
14:02:56|1.4535
14:02:57|1.4535
14:02:58|1.4535
14:02:59|1.453
14:03:00|1.4526
14:03:01|1.4526
14:03:02|1.4518
14:03:03|1.4515
14:03:04|1.4515
14:03:06|1.4515
14:03:06|1.4515
14:03:07|1.452
14:03:08|1.4505
14:03:09|1.4525
14:03:10|1.4527
14:03:11|1.4527
14:03:12|1.4538
14:03:13|1.4533
14:03:14|1.4512
14:03:15|1.4512
14:03:16|1.4506
14:03:17|1.4507
14:03:18|1.4504
14:03:19|1.4507
14:03:20|1.4507
14:03:21|1.4507
14:03:22|1.4507
14:03:24|1.4507
14:03:26|1.4529
14:03:28|1.4529
14:03:30|1.45
14:03:31|1.4514
14:03:32|1.4517
14:03:33|1.4506
14:03:34|1.4501
14:03:35|1.4501
14:03:36|1.4501
14:03:37|1.4512
14:03:38|1.4507
14:03:39|1.4507
14:03:40|1.4513
14:03:41|1.4513
14:03:42|1.4512
14:03:43|1.4512
14:03:44|1.4518
14:03:45|1.4514
14:03:46|1.4514
14:03:47|1.4506
14:03:48|1.4506
14:03:50|1.4512
14:03:51|1.4517
14:03:51|1.453
14:03:53|1.4537
14:03:54|1.4532
14:03:55|1.4559
14:03:56|1.4561
14:03:57|1.4545
14:03:58|1.4586
14:03:59|1.4587
14:04:00|1.4583
14:04:01|1.4581
14:04:02|1.4547
14:04:03|1.4565
14:04:04|1.4563
14:04:05|1.4564
14:04:06|1.4567
14:04:07|1.4575
14:04:08|1.4574
14:04:09|1.4574
14:04:10|1.457
14:04:11|1.4575
14:04:12|1.4575
14:04:14|1.457
14:04:15|1.457
14:04:16|1.4572
14:04:17|1.4573
14:04:18|1.4573
14:04:18|1.4575
14:04:20|1.4572
14:04:21|1.4574
14:04:22|1.4574
14:04:22|1.4574
14:04:24|1.4574
14:04:26|1.4575
14:04:26|1.4575
14:04:27|1.4575
14:04:29|1.4567
14:04:30|1.4575
14:04:31|1.4575
14:04:33|1.4531
14:04:34|1.4544
14:04:36|1.4541
14:04:37|1.4543
14:04:37|1.4559
14:04:39|1.4561
14:04:40|1.4561
14:04:40|1.4568
14:04:42|1.4572
14:04:42|1.4571
14:04:43|1.4574
14:04:44|1.4575
14:04:47|1.4583
14:04:47|1.4581
14:04:48|1.4577
14:04:49|1.4581
14:04:50|1.4587
14:04:52|1.4589
14:04:52|1.4588
14:04:53|1.4586
14:04:54|1.4586
14:04:55|1.4589
14:04:56|1.4586
14:04:57|1.4587
14:04:58|1.4587
14:04:59|1.4589
14:05:01|1.4585
14:05:02|1.459
14:05:03|1.4594
14:05:03|1.4594
14:05:04|1.4595
14:05:05|1.46
14:05:06|1.4593
14:05:07|1.4592
14:05:09|1.459
14:05:09|1.459
14:05:11|1.4589
14:05:12|1.4587
14:05:13|1.4587
14:05:14|1.4588
14:05:15|1.4588
14:05:16|1.4588
14:05:16|1.4582
14:05:18|1.4588
14:05:18|1.4588
14:05:19|1.459
14:05:21|1.4594
14:05:22|1.4595
14:05:22|1.4596
14:05:23|1.4597
14:05:24|1.4602
14:05:27|1.4602
14:05:28|1.461
14:05:29|1.4612
14:05:31|1.4611
14:05:32|1.4612
14:05:32|1.4607
14:05:34|1.4591
14:05:36|1.4601
14:05:36|1.4596
14:05:37|1.459
14:05:38|1.4589
14:05:40|1.4591
14:05:40|1.4593
14:05:42|1.4593
14:05:43|1.4593
14:05:43|1.4604
14:05:45|1.4598
14:05:45|1.4595
14:05:47|1.4595
14:05:47|1.4595
14:05:49|1.4597
14:05:49|1.4597
14:05:51|1.4594
14:05:52|1.4595
14:05:53|1.4595
14:05:53|1.4598
14:05:54|1.46
14:05:56|1.459
14:05:56|1.4597
14:05:57|1.4614
14:05:58|1.4614
14:06:00|1.4604
14:06:01|1.4613
14:06:02|1.4602
14:06:02|1.4602
14:06:03|1.4589
14:06:05|1.4589
14:06:05|1.4602
14:06:06|1.4602
14:06:09|1.4602
14:06:09|1.4602
14:06:11|1.46
14:06:12|1.46
14:06:13|1.4599
14:06:14|1.46
14:06:15|1.46
14:06:16|1.4597
14:06:17|1.4597
14:06:18|1.4592
14:06:19|1.4592
14:06:20|1.4592
14:06:21|1.4592
14:06:22|1.4592
14:06:23|1.4592
14:06:24|1.4592
14:06:25|1.4592
14:06:27|1.4599
14:06:28|1.4599
14:06:30|1.4594
14:06:31|1.4594
14:06:33|1.4594
14:06:33|1.46
14:06:35|1.46
14:06:36|1.4603
14:06:36|1.4601
14:06:37|1.4601
14:06:39|1.4601
14:06:40|1.4601
14:06:41|1.4611
14:06:42|1.4611
14:06:43|1.4607
14:06:44|1.4615
14:06:45|1.4611
14:06:46|1.4611
14:06:47|1.4614
14:06:47|1.4606
14:06:49|1.4605
14:06:50|1.4605
14:06:51|1.46
14:06:52|1.4603
14:06:53|1.4603
14:06:54|1.4603
14:06:55|1.4611
14:06:56|1.4617
14:06:57|1.4617
14:06:58|1.4617
14:06:59|1.4617
14:07:00|1.4617
14:07:01|1.4618
14:07:02|1.4617
14:07:03|1.4617
14:07:04|1.4617
14:07:05|1.4617
14:07:06|1.4618
14:07:07|1.4618
14:07:08|1.4616
14:07:09|1.4615
14:07:09|1.4611
14:07:10|1.4608
14:07:12|1.4608
14:07:13|1.4606
14:07:14|1.4605
14:07:14|1.4614
14:07:16|1.4615
14:07:17|1.4615
14:07:18|1.4617
14:07:19|1.4617
14:07:20|1.4611
14:07:21|1.461
14:07:22|1.461
14:07:22|1.4617
14:07:23|1.4618
14:07:25|1.4618
14:07:26|1.4618
14:07:26|1.4618
14:07:29|1.4626
14:07:30|1.4626
14:07:32|1.4627
14:07:33|1.4631
14:07:35|1.4628
14:07:36|1.4628
14:07:37|1.4628
14:07:39|1.4632
14:07:40|1.4632
14:07:40|1.4632
14:07:41|1.4631
14:07:42|1.463
14:07:43|1.4628
14:07:45|1.4628
14:07:46|1.4625
14:07:47|1.463
14:07:47|1.463
14:07:48|1.463
14:07:49|1.463
14:07:50|1.4625
14:07:52|1.4625
14:07:53|1.4625
14:07:54|1.4625
14:07:55|1.4625
14:07:56|1.4625
14:07:57|1.4626
14:07:58|1.4626
14:07:58|1.4626
14:08:00|1.4626
14:08:01|1.4626
14:08:02|1.4628
14:08:02|1.4628
14:08:04|1.4628
14:08:05|1.4628
14:08:06|1.4628
14:08:07|1.4628
14:08:08|1.4628
14:08:09|1.4616
14:08:10|1.4616
14:08:11|1.4618
14:08:12|1.4618
14:08:13|1.4618
14:08:14|1.4618
14:08:14|1.4618
14:08:16|1.4618
14:08:17|1.4631
14:08:18|1.4631
14:08:19|1.4631
14:08:19|1.4625
14:08:21|1.4626
14:08:22|1.4626
14:08:23|1.4627
14:08:24|1.4627
14:08:24|1.4627
14:08:26|1.4627
14:08:26|1.4627
14:08:27|1.4627
14:08:30|1.4624
14:08:31|1.4626
14:08:32|1.4626
14:08:34|1.4624
14:08:36|1.4624
14:08:37|1.4624
14:08:38|1.4624
14:08:39|1.4624
14:08:40|1.4618
14:08:42|1.462
14:08:42|1.4621
14:08:43|1.4621
14:08:44|1.4621
14:08:45|1.4621
14:08:46|1.4621
14:08:47|1.4621
14:08:49|1.4619
14:08:50|1.4617
14:08:51|1.4617
14:08:52|1.4617
14:08:53|1.4617
14:08:54|1.4617
14:08:55|1.4617
14:08:57|1.4617
14:08:59|1.4617
14:08:59|1.4616
14:09:01|1.4616
14:09:02|1.4616
14:09:04|1.4616
14:09:04|1.4615
14:09:05|1.4615
14:09:06|1.4606
14:09:07|1.4604
14:09:08|1.4604
14:09:10|1.4604
14:09:11|1.4604
14:09:11|1.4606
14:09:12|1.4612
14:09:13|1.4612
14:09:15|1.4612
14:09:16|1.4612
14:09:16|1.4612
14:09:18|1.4612
14:09:18|1.4607
14:09:19|1.4612
14:09:21|1.4612
14:09:21|1.4613
14:09:22|1.4613
14:09:23|1.4619
14:09:24|1.4619
14:09:25|1.4625
14:09:26|1.4602
14:09:27|1.4592
14:09:29|1.459
14:09:31|1.459
14:09:32|1.4592
14:09:34|1.459
14:09:35|1.459
14:09:36|1.4595
14:09:38|1.4592
14:09:38|1.4589
14:09:40|1.4582
14:09:40|1.458
14:09:41|1.4578
14:09:43|1.458
14:09:44|1.458
14:09:45|1.4581
14:09:45|1.4571
14:09:47|1.4571
14:09:47|1.4571
14:09:49|1.4571
14:09:51|1.458
14:09:51|1.458
14:09:53|1.458
14:09:53|1.458
14:09:55|1.458
14:09:55|1.458
14:09:56|1.458
14:09:57|1.458
14:09:58|1.4578
14:09:59|1.4584
14:10:01|1.4584
14:10:02|1.4586
14:10:03|1.4586
14:10:04|1.4581
14:10:05|1.4583
14:10:06|1.4583
14:10:07|1.4584
14:10:08|1.4584
14:10:09|1.4595
14:10:10|1.4595
14:10:11|1.4595
14:10:12|1.4595
14:10:13|1.4586
14:10:14|1.4586
14:10:16|1.4587
14:10:17|1.4589
14:10:18|1.4589
14:10:19|1.4596
14:10:20|1.4596
14:10:22|1.4603
14:10:23|1.4605
14:10:24|1.4605
14:10:25|1.4605
14:10:26|1.4604
14:10:26|1.4614
14:10:28|1.4614
14:10:29|1.4614
14:10:29|1.462
14:10:32|1.4621
14:10:33|1.462
14:10:35|1.4621
14:10:37|1.462
14:10:38|1.462
14:10:39|1.462
14:10:39|1.4604
14:10:40|1.46
14:10:42|1.46
14:10:43|1.46
14:10:43|1.46
14:10:44|1.46
14:10:45|1.46
14:10:46|1.46
14:10:47|1.4603
14:10:48|1.4601
14:10:50|1.4611
14:10:50|1.4611
14:10:52|1.4611
14:10:52|1.4611
14:10:53|1.4611
14:10:54|1.4611
14:10:55|1.4611
14:10:57|1.4614
14:10:58|1.4614
14:10:59|1.461
14:10:59|1.4607
14:11:00|1.4607
14:11:01|1.4611
14:11:03|1.4611
14:11:03|1.4607
14:11:05|1.4611
14:11:06|1.4611
14:11:07|1.4616
14:11:08|1.4615
14:11:08|1.4616
14:11:09|1.4636
14:11:10|1.4623
14:11:12|1.4623
14:11:12|1.4625
14:11:14|1.4631
14:11:15|1.4631
14:11:15|1.4633
14:11:16|1.4633
14:11:18|1.4631
14:11:18|1.4625
14:11:19|1.4625
14:11:21|1.4625
14:11:21|1.4625
14:11:22|1.4625
14:11:23|1.4628
14:11:25|1.4628
14:11:25|1.4628
14:11:26|1.4628
14:11:27|1.4628
14:11:28|1.4615
14:11:30|1.4615
14:11:30|1.4615
14:11:33|1.4625
14:11:33|1.4625
14:11:34|1.4625
14:11:36|1.4623
14:11:38|1.4623
14:11:39|1.4623
14:11:39|1.4623
14:11:42|1.4622
14:11:43|1.462
14:11:44|1.462
14:11:45|1.462
14:11:47|1.4613
14:11:48|1.4611
14:11:48|1.4611
14:11:50|1.4611
14:11:50|1.4607
14:11:51|1.4604
14:11:52|1.46
14:11:53|1.4604
14:11:54|1.4604
14:11:56|1.4604
14:11:57|1.4604
14:11:59|1.4604
14:11:59|1.4601
14:12:01|1.4601
14:12:02|1.4601
14:12:03|1.4601
14:12:04|1.4601
14:12:05|1.46
14:12:07|1.4595
14:12:07|1.4595
14:12:08|1.4599
14:12:11|1.4599
14:12:11|1.4599
14:12:12|1.4603
14:12:13|1.4603
14:12:15|1.46
14:12:16|1.46
14:12:17|1.46
14:12:18|1.46
14:12:19|1.46
14:12:20|1.4592
14:12:21|1.4585
14:12:22|1.459
14:12:23|1.459
14:12:24|1.4589
14:12:25|1.4589
14:12:26|1.4589
14:12:27|1.4589
14:12:28|1.4588
14:12:29|1.4588
14:12:30|1.459
14:12:31|1.459
14:12:32|1.459
14:12:34|1.459
14:12:36|1.4589
14:12:37|1.4584
14:12:37|1.4584
14:12:39|1.4589
14:12:40|1.4589
14:12:41|1.4587
14:12:42|1.4587
14:12:43|1.459
14:12:44|1.459
14:12:45|1.4588
14:12:46|1.4584
14:12:47|1.4584
14:12:48|1.4566
14:12:49|1.4566
14:12:50|1.4572
14:12:52|1.4565
14:12:53|1.4565
14:12:54|1.4575
14:12:55|1.4575
14:12:56|1.4575
14:12:57|1.4568
14:12:58|1.4568
14:12:59|1.4568
14:13:00|1.4568
14:13:02|1.4576
14:13:04|1.4576
14:13:04|1.4576
14:13:05|1.4576
14:13:07|1.457
14:13:07|1.457
14:13:08|1.457
14:13:10|1.457
14:13:10|1.4561
14:13:12|1.4561
14:13:12|1.4559
14:13:14|1.4559
14:13:14|1.4553
14:13:15|1.4556
14:13:17|1.4556
14:13:18|1.4547
14:13:18|1.4545
14:13:20|1.4545
14:13:21|1.4545
14:13:21|1.4536
14:13:22|1.4536
14:13:23|1.4522
14:13:24|1.4533
14:13:26|1.453
14:13:26|1.453
14:13:27|1.4524
14:13:29|1.4524
14:13:29|1.4528
14:13:31|1.4528
14:13:32|1.4529
14:13:34|1.4529
14:13:36|1.4533
14:13:36|1.4531
14:13:37|1.4531
14:13:39|1.4541
14:13:40|1.4541
14:13:42|1.4533
14:13:42|1.4533
14:13:43|1.4533
14:13:45|1.4529
14:13:46|1.4529
14:13:47|1.4533
14:13:48|1.4528
14:13:49|1.4528
14:13:50|1.4528
14:13:51|1.4528
14:13:52|1.4526
14:13:53|1.4526
14:13:54|1.4527
14:13:55|1.4531
14:13:56|1.4531
14:13:57|1.4527
14:13:58|1.4533
14:13:59|1.4533
14:14:00|1.4533
14:14:01|1.4533
14:14:02|1.4535
14:14:04|1.4533
14:14:04|1.4533
14:14:05|1.4533
14:14:06|1.4536
14:14:07|1.4533
14:14:08|1.4533
14:14:09|1.4541
14:14:10|1.4535
14:14:11|1.4535
14:14:12|1.4535
14:14:13|1.4545
14:14:14|1.455
14:14:15|1.4567
14:14:16|1.4567
14:14:17|1.4551
14:14:18|1.4549
14:14:19|1.4542
14:14:20|1.4542
14:14:21|1.4542
14:14:22|1.4542
14:14:23|1.4542
14:14:24|1.4542
14:14:25|1.4542
14:14:26|1.4542
14:14:27|1.4543
14:14:28|1.4543
14:14:29|1.4541
14:14:30|1.4543
14:14:31|1.4543
14:14:32|1.4543
14:14:33|1.4543
14:14:34|1.4533
14:14:35|1.4543
14:14:37|1.454
14:14:39|1.4534
14:14:41|1.4533
14:14:42|1.4533
14:14:42|1.453
14:14:45|1.453
14:14:46|1.4531
14:14:47|1.4523
14:14:48|1.4523
14:14:49|1.4523
14:14:50|1.4526
14:14:51|1.4526
14:14:52|1.4526
14:14:53|1.4526
14:14:54|1.4526
14:14:55|1.4526
14:14:56|1.4526
14:14:57|1.4523
14:14:59|1.4523
14:15:00|1.4523
14:15:02|1.4524
14:15:03|1.4526
14:15:04|1.4526
14:15:04|1.4527
14:15:06|1.4527
14:15:06|1.4527
14:15:07|1.4527
14:15:09|1.4527
14:15:10|1.4526
14:15:10|1.4526
14:15:12|1.4526
14:15:13|1.4526
14:15:13|1.4526
14:15:14|1.4526
14:15:16|1.4526
14:15:16|1.4526
14:15:17|1.4532
14:15:19|1.4532
14:15:20|1.4539
14:15:21|1.4539
14:15:22|1.4539
14:15:23|1.454
14:15:23|1.454
14:15:25|1.454
14:15:26|1.4536
14:15:27|1.454
14:15:28|1.4538
14:15:28|1.4525
14:15:29|1.4528
14:15:30|1.4528
14:15:31|1.4528
14:15:32|1.4528
14:15:33|1.4528
14:15:34|1.4525
14:15:37|1.4529
14:15:38|1.4529
14:15:40|1.4529
14:15:40|1.4529
14:15:42|1.4523
14:15:43|1.4527
14:15:44|1.4527
14:15:45|1.4527
14:15:46|1.4528
14:15:47|1.4523
14:15:48|1.4529
14:15:49|1.4522
14:15:50|1.452
14:15:50|1.452
14:15:52|1.452
14:15:53|1.452
14:15:54|1.452
14:15:56|1.452
14:15:56|1.452
14:15:58|1.4528
14:15:58|1.4528
14:16:01|1.452
14:16:01|1.4515
14:16:02|1.4515
14:16:03|1.452
14:16:04|1.452
14:16:05|1.452
14:16:06|1.452
14:16:07|1.452
14:16:08|1.452
14:16:09|1.4516
14:16:10|1.452
14:16:12|1.452
14:16:14|1.452
14:16:14|1.452
14:16:16|1.452
14:16:17|1.4533
14:16:17|1.4533
14:16:18|1.4533
14:16:20|1.4541
14:16:21|1.4555
14:16:22|1.4555
14:16:24|1.4554
14:16:24|1.4551
14:16:26|1.4553
14:16:27|1.4554
14:16:27|1.4556
14:16:28|1.4558
14:16:29|1.456
14:16:30|1.4566
14:16:31|1.4566
14:16:32|1.4568
14:16:33|1.4565
14:16:34|1.456
14:16:35|1.456
14:16:38|1.456
14:16:38|1.456
14:16:40|1.4561
14:16:41|1.4557
14:16:43|1.4557
14:16:43|1.4557
14:16:45|1.4564
14:16:47|1.4555
14:16:48|1.4563
14:16:49|1.4552
14:16:49|1.4552
14:16:51|1.4558
14:16:51|1.4558
14:16:52|1.4558
14:16:53|1.4549
14:16:54|1.4549
14:16:56|1.4549
14:16:56|1.4544
14:16:57|1.4544
14:16:59|1.4541
14:17:00|1.4528
14:17:01|1.4528
14:17:02|1.4528
14:17:03|1.4528
14:17:04|1.4543
14:17:05|1.4543
14:17:06|1.4543
14:17:07|1.4533
14:17:08|1.4533
14:17:09|1.4528
14:17:11|1.4528
14:17:12|1.4528
14:17:12|1.4528
14:17:13|1.4528
14:17:14|1.4528
14:17:15|1.4533
14:17:16|1.4533
14:17:17|1.4534
14:17:18|1.4534
14:17:19|1.4534
14:17:20|1.4534
14:17:21|1.4534
14:17:22|1.4534
14:17:23|1.4534
14:17:24|1.4528
14:17:26|1.4538
14:17:26|1.4538
14:17:27|1.4515
14:17:28|1.4515
14:17:29|1.4515
14:17:30|1.4515
14:17:31|1.4521
14:17:33|1.452
14:17:34|1.452
14:17:35|1.4524
14:17:36|1.4524
14:17:37|1.4524
14:17:39|1.4524
14:17:41|1.452
14:17:42|1.452
14:17:43|1.452
14:17:44|1.452
14:17:45|1.452
14:17:46|1.453
14:17:47|1.4529
14:17:49|1.4529
14:17:50|1.4529
14:17:51|1.4527
14:17:52|1.4527
14:17:53|1.4527
14:17:54|1.4527
14:17:55|1.4524
14:17:56|1.4524
14:17:57|1.4524
14:17:58|1.4524
14:17:59|1.4529
14:18:00|1.4529
14:18:01|1.4529
14:18:02|1.4535
14:18:03|1.4535
14:18:04|1.4534
14:18:05|1.4534
14:18:06|1.4534
14:18:07|1.4534
14:18:08|1.4534
14:18:10|1.4532
14:18:10|1.4535
14:18:12|1.4535
14:18:12|1.4535
14:18:14|1.4535
14:18:15|1.4535
14:18:16|1.4527
14:18:16|1.4527
14:18:19|1.4527
14:18:20|1.4527
14:18:21|1.4532
14:18:21|1.4532
14:18:24|1.4532
14:18:24|1.4532
14:18:25|1.4529
14:18:26|1.4529
14:18:27|1.4529
14:18:29|1.4529
14:18:29|1.453
14:18:30|1.4537
14:18:31|1.4543
14:18:32|1.4543
14:18:33|1.4543
14:18:34|1.4539
14:18:35|1.4534
14:18:36|1.4534
14:18:37|1.4534
14:18:39|1.4534
14:18:41|1.4534
14:18:42|1.4534
14:18:43|1.452
14:18:44|1.4515
14:18:44|1.4519
14:18:45|1.4519
14:18:47|1.4519
14:18:49|1.4519
14:18:49|1.4518
14:18:51|1.4524
14:18:51|1.4524
14:18:53|1.4519
14:18:54|1.4519
14:18:55|1.4519
14:18:55|1.4519
14:18:57|1.4519
14:18:58|1.4519
14:18:58|1.4514
14:19:00|1.4514
14:19:01|1.4514
14:19:02|1.4514
14:19:04|1.4513
14:19:04|1.4513
14:19:05|1.4513
14:19:06|1.4513
14:19:08|1.4512
14:19:09|1.451
14:19:10|1.451
14:19:11|1.451
14:19:12|1.451
14:19:13|1.4509
14:19:14|1.4503
14:19:15|1.45
14:19:16|1.45
14:19:17|1.45
14:19:18|1.45
14:19:19|1.4489
14:19:20|1.4495
14:19:21|1.449
14:19:22|1.449
14:19:23|1.449
14:19:24|1.45
14:19:25|1.4499
14:19:26|1.4492
14:19:27|1.4492
14:19:28|1.4498
14:19:29|1.4493
14:19:30|1.4492
14:19:31|1.4492
14:19:32|1.45
14:19:33|1.4503
14:19:34|1.45
14:19:35|1.4502
14:19:36|1.4489
14:19:37|1.4493
14:19:38|1.4484
14:19:39|1.4485
14:19:40|1.4485
14:19:42|1.4481
14:19:43|1.4482
14:19:45|1.447
14:19:47|1.4463
14:19:47|1.4462
14:19:48|1.4459
14:19:49|1.4459
14:19:50|1.4459
14:19:52|1.4459
14:19:52|1.4458
14:19:53|1.445
14:19:55|1.4459
14:19:56|1.4446
14:19:57|1.4458
14:19:58|1.4445
14:19:59|1.4445
14:20:00|1.4445
14:20:01|1.444
14:20:02|1.4452
14:20:03|1.4454
14:20:05|1.4443
14:20:06|1.4441
14:20:06|1.4441
14:20:08|1.4439
14:20:09|1.4432
14:20:10|1.4427
14:20:11|1.4418
14:20:12|1.4417
14:20:13|1.4424
14:20:14|1.4423
14:20:14|1.4415
14:20:16|1.4419
14:20:17|1.4412
14:20:18|1.4418
14:20:18|1.442
14:20:20|1.4425
14:20:21|1.4423
14:20:21|1.4421
14:20:23|1.4417
14:20:24|1.4416
14:20:24|1.4408
14:20:26|1.4406
14:20:26|1.44
14:20:28|1.4408
14:20:29|1.4415
14:20:30|1.4422
14:20:31|1.4419
14:20:32|1.4414
14:20:33|1.4414
14:20:34|1.4405
14:20:35|1.4419
14:20:35|1.4408
14:20:36|1.441
14:20:38|1.4411
14:20:38|1.4419
14:20:40|1.4419
14:20:42|1.4417
14:20:44|1.4408
14:20:44|1.4408
14:20:45|1.4408
14:20:46|1.4407
14:20:48|1.4395
14:20:49|1.4395
14:20:50|1.4403
14:20:50|1.4401
14:20:51|1.4404
14:20:53|1.4408
14:20:53|1.4408
14:20:55|1.4404
14:20:55|1.4404
14:20:57|1.44
14:20:58|1.439
14:20:59|1.4397
14:20:59|1.4394
14:21:00|1.4393
14:21:01|1.4394
14:21:03|1.4396
14:21:04|1.4404
14:21:04|1.4408
14:21:06|1.4406
14:21:07|1.4414
14:21:08|1.4408
14:21:10|1.4408
14:21:11|1.4409
14:21:11|1.4399
14:21:13|1.4399
14:21:14|1.4403
14:21:14|1.4403
14:21:15|1.4416
14:21:17|1.4416
14:21:18|1.4422
14:21:18|1.4422
14:21:19|1.4413
14:21:20|1.4415
14:21:21|1.4415
14:21:22|1.4415
14:21:24|1.441
14:21:25|1.441
14:21:25|1.441
14:21:28|1.441
14:21:28|1.441
14:21:29|1.4413
14:21:30|1.4413
14:21:31|1.4413
14:21:32|1.4412
14:21:33|1.4412
14:21:34|1.4412
14:21:35|1.4409
14:21:36|1.4409
14:21:37|1.4411
14:21:38|1.4411
14:21:39|1.441
14:21:40|1.441
14:21:42|1.441
14:21:44|1.4406
14:21:45|1.441
14:21:46|1.4406
14:21:48|1.4412
14:21:49|1.4412
14:21:50|1.4412
14:21:51|1.4407
14:21:52|1.4407
14:21:53|1.4407
14:21:54|1.4407
14:21:55|1.441
14:21:56|1.4412
14:21:57|1.4414
14:21:59|1.4413
14:21:59|1.4409
14:22:00|1.4409
14:22:02|1.4406
14:22:02|1.4407
14:22:03|1.4409
14:22:04|1.4409
14:22:05|1.4406
14:22:06|1.4406
14:22:08|1.4406
14:22:09|1.4392
14:22:09|1.4407
14:22:11|1.4406
14:22:11|1.4393
14:22:13|1.44
14:22:14|1.44
14:22:15|1.4407
14:22:16|1.4407
14:22:17|1.4402
14:22:18|1.4402
14:22:20|1.4402
14:22:21|1.4402
14:22:22|1.4402
14:22:22|1.4402
14:22:24|1.4402
14:22:25|1.4402
14:22:26|1.4398
14:22:27|1.4398
14:22:28|1.4398
14:22:29|1.4398
14:22:30|1.4398
14:22:31|1.4398
14:22:32|1.4398
14:22:34|1.4391
14:22:34|1.4392
14:22:35|1.439
14:22:36|1.439
14:22:37|1.439
14:22:39|1.439
14:22:39|1.439
14:22:42|1.4388
14:22:43|1.438
14:22:45|1.438
14:22:46|1.436
14:22:47|1.4348
14:22:49|1.4336
14:22:50|1.431
14:22:51|1.4317
14:22:53|1.43
14:22:54|1.4309
14:22:55|1.4299
14:22:56|1.4301
14:22:57|1.4293
14:22:57|1.4292
14:23:00|1.4281
14:23:01|1.4279
14:23:03|1.4295
14:23:03|1.4281
14:23:04|1.4281
14:23:05|1.4303
14:23:07|1.4297
14:23:07|1.4292
14:23:08|1.4303
14:23:09|1.4285
14:23:10|1.4307
14:23:11|1.4302
14:23:12|1.4298
14:23:13|1.43
14:23:14|1.43
14:23:15|1.4303
14:23:16|1.4314
14:23:17|1.4318
14:23:18|1.4319
14:23:19|1.4318
14:23:20|1.4327
14:23:21|1.4331
14:23:23|1.4334
14:23:23|1.4337
14:23:24|1.4346
14:23:26|1.4349
14:23:26|1.4355
14:23:27|1.4379
14:23:28|1.4354
14:23:29|1.4379
14:23:31|1.4379
14:23:31|1.437
14:23:32|1.4371
14:23:33|1.438
14:23:34|1.4412
14:23:36|1.4395
14:23:36|1.4393
14:23:37|1.4393
14:23:38|1.438
14:23:39|1.4384
14:23:41|1.4402
14:23:42|1.44
14:23:43|1.4405
14:23:45|1.4414
14:23:45|1.4414
14:23:46|1.4435
14:23:47|1.4419
14:23:49|1.4441
14:23:50|1.444
14:23:51|1.4438
14:23:52|1.4435
14:23:53|1.4435
14:23:54|1.4433
14:23:55|1.4434
14:23:56|1.4434
14:23:57|1.4436
14:23:58|1.444
14:23:59|1.444
14:24:00|1.4441
14:24:01|1.4461
14:24:02|1.4458
14:24:04|1.4463
14:24:04|1.4482
14:24:06|1.4475
14:24:07|1.4469
14:24:08|1.4488
14:24:09|1.4492
14:24:10|1.45
14:24:12|1.4494
14:24:13|1.451
14:24:14|1.4506
14:24:15|1.4501
14:24:16|1.4512
14:24:16|1.4513
14:24:18|1.451
14:24:18|1.4513
14:24:19|1.4513
14:24:21|1.4537
14:24:22|1.4533
14:24:22|1.4531
14:24:23|1.4529
14:24:24|1.4525
14:24:26|1.4523
14:24:26|1.4516
14:24:28|1.4513
14:24:28|1.4506
14:24:29|1.4507
14:24:30|1.4508
14:24:31|1.4509
14:24:32|1.451
14:24:33|1.45
14:24:35|1.4504
14:24:35|1.4517
14:24:36|1.4512
14:24:37|1.4509
14:24:39|1.4502
14:24:39|1.4526
14:24:40|1.4519
14:24:41|1.4514
14:24:42|1.4516
14:24:43|1.4529
14:24:46|1.4531
14:24:47|1.4548
14:24:48|1.4545
14:24:49|1.4544
14:24:50|1.453
14:24:51|1.4554
14:24:52|1.455
14:24:53|1.4551
14:24:54|1.4551
14:24:56|1.4551
14:24:57|1.455
14:24:57|1.455
14:24:59|1.455
14:25:00|1.455
14:25:01|1.4551
14:25:02|1.4551
14:25:03|1.455
14:25:04|1.455
14:25:05|1.455
14:25:06|1.455
14:25:07|1.4553
14:25:08|1.4551
14:25:08|1.4551
14:25:10|1.4567
14:25:10|1.4567
14:25:12|1.4567
14:25:13|1.4565
14:25:14|1.4568
14:25:15|1.4568
14:25:16|1.4574
14:25:17|1.4569
14:25:18|1.4569
14:25:19|1.4574
14:25:20|1.4571
14:25:21|1.4575
14:25:22|1.4566
14:25:23|1.4571
14:25:23|1.4574
14:25:25|1.4574
14:25:26|1.4569
14:25:26|1.4567
14:25:28|1.4573
14:25:29|1.4569
14:25:30|1.4569
14:25:32|1.4569
14:25:32|1.4575
14:25:33|1.457
14:25:35|1.4573
14:25:36|1.4573
14:25:37|1.4573
14:25:37|1.4573
14:25:38|1.457
14:25:40|1.457
14:25:40|1.456
14:25:41|1.4551
14:25:42|1.4557
14:25:43|1.4562
14:25:44|1.4562
14:25:47|1.4562
14:25:49|1.4562
14:25:50|1.4553
14:25:51|1.4559
14:25:53|1.4559
14:25:54|1.4563
14:25:56|1.4563
14:25:56|1.4563
14:25:57|1.4563
14:25:58|1.4563
14:26:00|1.4563
14:26:00|1.4562
14:26:01|1.4563
14:26:02|1.4555
14:26:04|1.4557
14:26:05|1.4563
14:26:06|1.456
14:26:08|1.4569
14:26:09|1.457
14:26:10|1.4575
14:26:11|1.4575
14:26:12|1.4575
14:26:13|1.4575
14:26:14|1.4576
14:26:15|1.4576
14:26:16|1.4578
14:26:17|1.4579
14:26:18|1.4579
14:26:19|1.4576
14:26:20|1.4576
14:26:21|1.4579
14:26:21|1.4577
14:26:22|1.4579
14:26:24|1.4579
14:26:26|1.4578
14:26:27|1.4559
14:26:28|1.456
14:26:28|1.4559
14:26:29|1.458
14:26:31|1.458
14:26:31|1.4581
14:26:32|1.4581
14:26:33|1.4581
14:26:34|1.4581
14:26:36|1.4581
14:26:37|1.4581
14:26:37|1.4581
14:26:38|1.4588
14:26:39|1.4587
14:26:40|1.4587
14:26:41|1.4587
14:26:43|1.457
14:26:44|1.4576
14:26:44|1.4569
14:26:46|1.4568
14:26:48|1.456
14:26:50|1.456
14:26:50|1.455
14:26:52|1.4544
14:26:54|1.4544
14:26:56|1.4544
14:26:57|1.455
14:26:57|1.455
14:26:59|1.455
14:27:00|1.4551
14:27:01|1.4553
14:27:02|1.4553
14:27:03|1.4534
14:27:04|1.454
14:27:05|1.4533
14:27:06|1.4544
14:27:07|1.4545
14:27:08|1.4545
14:27:09|1.4545
14:27:11|1.4545
14:27:11|1.4541
14:27:13|1.4541
14:27:15|1.453
14:27:15|1.4495
14:27:16|1.45
14:27:17|1.45
14:27:18|1.45
14:27:19|1.4503
14:27:20|1.4503
14:27:21|1.4503
14:27:22|1.4503
14:27:23|1.4503
14:27:24|1.4492
14:27:25|1.4478
14:27:26|1.4477
14:27:27|1.4469
14:27:28|1.4472
14:27:29|1.4473
14:27:31|1.4473
14:27:32|1.4474
14:27:33|1.4451
14:27:34|1.4467
14:27:35|1.4464
14:27:36|1.4436
14:27:37|1.4448
14:27:38|1.4448
14:27:39|1.4448
14:27:40|1.4459
14:27:41|1.4453
14:27:42|1.4453
14:27:43|1.4453
14:27:44|1.4453
14:27:45|1.4459
14:27:46|1.4454
14:27:47|1.4442
14:27:48|1.4447
14:27:50|1.4447
14:27:52|1.4431
14:27:53|1.444
14:27:54|1.4435
14:27:54|1.4438
14:27:56|1.4438
14:27:57|1.4449
14:27:57|1.4445
14:27:59|1.444
14:28:00|1.4434
14:28:01|1.4434
14:28:02|1.4427
14:28:02|1.4439
14:28:03|1.4439
14:28:04|1.4448
14:28:05|1.4448
14:28:06|1.4452
14:28:08|1.4441
14:28:09|1.4454
14:28:10|1.4449
14:28:10|1.4449
14:28:12|1.4447
14:28:13|1.444
14:28:13|1.4445
14:28:14|1.4445
14:28:16|1.4445
14:28:17|1.4458
14:28:17|1.4458
14:28:19|1.4458
14:28:20|1.445
14:28:20|1.445
14:28:21|1.4449
14:28:22|1.4446
14:28:24|1.4446
14:28:24|1.4446
14:28:25|1.4446
14:28:26|1.4449
14:28:28|1.4449
14:28:28|1.4449
14:28:29|1.4451
14:28:30|1.4449
14:28:31|1.4449
14:28:32|1.4459
14:28:34|1.4461
14:28:34|1.4461
14:28:36|1.4444
14:28:36|1.4438
14:28:37|1.4432
14:28:38|1.4432
14:28:40|1.4432
14:28:40|1.4446
14:28:42|1.4446
14:28:43|1.4453
14:28:43|1.4453
14:28:44|1.4453
14:28:45|1.4466
14:28:46|1.4466
14:28:47|1.4458
14:28:50|1.4469
14:28:51|1.4458
14:28:53|1.4458
14:28:55|1.4458
14:28:56|1.4458
14:28:57|1.4458
14:28:59|1.4458
14:28:59|1.4458
14:29:01|1.4458
14:29:02|1.4458
14:29:03|1.4458
14:29:04|1.4473
14:29:05|1.4466
14:29:06|1.4466
14:29:07|1.4468
14:29:08|1.4468
14:29:09|1.4468
14:29:10|1.4473
14:29:11|1.4473
14:29:13|1.4473
14:29:14|1.4472
14:29:15|1.4477
14:29:16|1.4472
14:29:16|1.4472
14:29:18|1.4472
14:29:20|1.4461
14:29:20|1.4461
14:29:22|1.4461
14:29:23|1.4457
14:29:23|1.4453
14:29:25|1.4443
14:29:26|1.4434
14:29:27|1.4425
14:29:28|1.4427
14:29:29|1.4427
14:29:29|1.4431
14:29:31|1.4469
14:29:31|1.4465
14:29:33|1.4463
14:29:33|1.4462
14:29:34|1.4461
14:29:36|1.4459
14:29:37|1.4446
14:29:37|1.4462
14:29:38|1.4462
14:29:39|1.4462
14:29:40|1.4444
14:29:41|1.4454
14:29:43|1.4454
14:29:43|1.4446
14:29:44|1.443
14:29:45|1.4436
14:29:46|1.4436
14:29:47|1.4436
14:29:48|1.4439
14:29:50|1.4442
14:29:52|1.4442
14:29:52|1.4435
14:29:54|1.4435
14:29:54|1.4435
14:29:57|1.4445
14:29:57|1.4448
14:29:59|1.4442
14:29:59|1.4425
14:30:01|1.4444
14:30:02|1.4443
14:30:03|1.4445
14:30:04|1.4441
14:30:06|1.4441
14:30:06|1.4441
14:30:07|1.4441
14:30:08|1.444
14:30:09|1.444
14:30:10|1.444
14:30:11|1.4436
14:30:12|1.4436
14:30:13|1.444
14:30:14|1.4439
14:30:15|1.4439
14:30:16|1.4439
14:30:17|1.4443
14:30:19|1.4443
14:30:19|1.4443
14:30:20|1.4438
14:30:21|1.4443
14:30:22|1.4445
14:30:23|1.4445
14:30:24|1.4445
14:30:25|1.4445
14:30:26|1.445
14:30:27|1.4453
14:30:28|1.4453
14:30:29|1.4453
14:30:31|1.4453
14:30:32|1.4453
14:30:33|1.4466
14:30:34|1.4466
14:30:35|1.4469
14:30:36|1.4469
14:30:37|1.447
14:30:38|1.4469
14:30:40|1.4469
14:30:40|1.4484
14:30:41|1.4484
14:30:42|1.4484
14:30:43|1.4484
14:30:44|1.4484
14:30:45|1.4484
14:30:46|1.4476
14:30:47|1.4483
14:30:48|1.4483
14:30:49|1.4483
14:30:51|1.4474
14:30:53|1.4474
14:30:54|1.4474
14:30:56|1.4474
14:30:58|1.4474
14:30:59|1.4474
14:31:01|1.4481
14:31:02|1.4483
14:31:04|1.4481
14:31:05|1.4482
14:31:06|1.4482
14:31:07|1.4482
14:31:08|1.4482
14:31:09|1.4475
14:31:10|1.4496
14:31:10|1.4478
14:31:12|1.4495
14:31:12|1.4491
14:31:14|1.4491
14:31:15|1.4496
14:31:15|1.4499
14:31:16|1.4492
14:31:17|1.4497
14:31:18|1.4497
14:31:19|1.4517
14:31:21|1.4504
14:31:23|1.4507
14:31:23|1.4507
14:31:24|1.4507
14:31:25|1.4504
14:31:26|1.4505
14:31:27|1.4505
14:31:28|1.4502
14:31:29|1.4502
14:31:31|1.4504
14:31:32|1.4515
14:31:33|1.4515
14:31:34|1.4512
14:31:35|1.4512
14:31:36|1.4512
14:31:37|1.4512
14:31:38|1.4511
14:31:39|1.4516
14:31:40|1.4519
14:31:41|1.4528
14:31:42|1.4523
14:31:43|1.4523
14:31:44|1.4524
14:31:45|1.4515
14:31:46|1.4515
14:31:47|1.4529
14:31:48|1.4529
14:31:49|1.4529
14:31:50|1.4529
14:31:51|1.4524
14:31:53|1.4523
14:31:55|1.4511
14:31:56|1.451
14:31:58|1.451
14:31:59|1.4518
14:32:00|1.4518
14:32:01|1.451
14:32:02|1.451
14:32:03|1.4508
14:32:04|1.451
14:32:05|1.4507
14:32:06|1.4507
14:32:07|1.4507
14:32:08|1.4504
14:32:09|1.45
14:32:10|1.45
14:32:11|1.45
14:32:12|1.45
14:32:13|1.45
14:32:14|1.45
14:32:15|1.4492
14:32:16|1.4488
14:32:17|1.4488
14:32:18|1.4488
14:32:19|1.4487
14:32:20|1.4485
14:32:21|1.4491
14:32:22|1.4491
14:32:23|1.4491
14:32:24|1.4491
14:32:26|1.4486
14:32:27|1.4481
14:32:28|1.4491
14:32:29|1.4491
14:32:30|1.4484
14:32:30|1.4484
14:32:32|1.4484
14:32:33|1.4496
14:32:34|1.4496
14:32:35|1.4496
14:32:36|1.4491
14:32:38|1.4491
14:32:39|1.4491
14:32:39|1.448
14:32:40|1.448
14:32:41|1.4475
14:32:42|1.4475
14:32:43|1.448
14:32:44|1.4482
14:32:45|1.4482
14:32:46|1.4482
14:32:47|1.4482
14:32:48|1.4482
14:32:49|1.4475
14:32:50|1.4475
14:32:51|1.4475
14:32:54|1.4475
14:32:55|1.4482
14:32:57|1.448
14:32:58|1.448
14:33:00|1.448
14:33:01|1.4477
14:33:03|1.4477
14:33:04|1.4477
14:33:06|1.4477
14:33:07|1.4479
14:33:08|1.4481
14:33:09|1.4481
14:33:10|1.4481
14:33:11|1.4481
14:33:12|1.4482
14:33:13|1.4482
14:33:14|1.4484
14:33:15|1.4484
14:33:17|1.4482
14:33:18|1.4475
14:33:19|1.4475
14:33:20|1.446
14:33:20|1.4473
14:33:22|1.4471
14:33:23|1.4471
14:33:24|1.4471
14:33:25|1.4471
14:33:26|1.4471
14:33:27|1.4477
14:33:28|1.4477
14:33:29|1.4477
14:33:30|1.4477
14:33:31|1.4464
14:33:32|1.4476
14:33:33|1.4476
14:33:35|1.4476
14:33:37|1.4458
14:33:37|1.4453
14:33:38|1.4446
14:33:39|1.4443
14:33:40|1.4439
14:33:42|1.444
14:33:42|1.4435
14:33:43|1.4435
14:33:44|1.4436
14:33:45|1.443
14:33:46|1.443
14:33:47|1.443
14:33:49|1.4428
14:33:49|1.4427
14:33:50|1.4427
14:33:51|1.4426
14:33:52|1.4426
14:33:54|1.443
14:33:56|1.4431
14:33:58|1.4438
14:33:59|1.4438
14:34:00|1.443
14:34:01|1.443
14:34:03|1.443
14:34:03|1.4432
14:34:04|1.4425
14:34:05|1.4424
14:34:06|1.4422
14:34:07|1.4428
14:34:08|1.44
14:34:09|1.44
14:34:10|1.44
14:34:11|1.4405
14:34:12|1.4405
14:34:14|1.4385
14:34:14|1.4385
14:34:15|1.4349
14:34:16|1.4362
14:34:17|1.4354
14:34:19|1.4358
14:34:19|1.4368
14:34:20|1.4369
14:34:21|1.4389
14:34:22|1.4399
14:34:23|1.4387
14:34:24|1.4387
14:34:25|1.4387
14:34:27|1.4387
14:34:27|1.4387
14:34:28|1.4389
14:34:29|1.4389
14:34:30|1.4379
14:34:32|1.438
14:34:32|1.4387
14:34:33|1.4377
14:34:34|1.4377
14:34:35|1.4377
14:34:36|1.4389
14:34:37|1.4396
14:34:38|1.4386
14:34:39|1.4396
14:34:40|1.4383
14:34:41|1.4387
14:34:42|1.4377
14:34:43|1.438
14:34:44|1.438
14:34:45|1.4371
14:34:46|1.4376
14:34:47|1.4374
14:34:48|1.4374
14:34:49|1.4343
14:34:50|1.4343
14:34:51|1.4339
14:34:52|1.4337
14:34:53|1.4359
14:34:55|1.4359
14:34:56|1.4358
14:34:58|1.4358
14:35:00|1.4357
14:35:00|1.4365
14:35:01|1.4365
14:35:03|1.4365
14:35:03|1.4365
14:35:05|1.4356
14:35:05|1.4357
14:35:06|1.4354
14:35:08|1.437
14:35:10|1.437
14:35:10|1.4356
14:35:11|1.4369
14:35:12|1.4369
14:35:13|1.4377
14:35:14|1.4364
14:35:16|1.4372
14:35:16|1.4372
14:35:17|1.4368
14:35:18|1.4372
14:35:19|1.4372
14:35:20|1.4372
14:35:21|1.4368
14:35:22|1.4368
14:35:23|1.4363
14:35:24|1.4367
14:35:25|1.4358
14:35:26|1.4357
14:35:28|1.4357
14:35:29|1.4365
14:35:30|1.4365
14:35:31|1.4364
14:35:32|1.4364
14:35:33|1.4361
14:35:34|1.4361
14:35:35|1.4361
14:35:36|1.436
14:35:37|1.4362
14:35:38|1.4362
14:35:39|1.4375
14:35:40|1.4365
14:35:41|1.4365
14:35:42|1.4365
14:35:43|1.4365
14:35:44|1.436
14:35:45|1.4356
14:35:46|1.4377
14:35:47|1.4377
14:35:48|1.4377
14:35:49|1.4371
14:35:50|1.4385
14:35:52|1.4385
14:35:53|1.4393
14:35:53|1.4408
14:35:55|1.4406
14:35:55|1.44
14:35:58|1.4402
14:35:59|1.4408
14:36:01|1.4403
14:36:01|1.4391
14:36:03|1.4391
14:36:04|1.4393
14:36:06|1.4406
14:36:07|1.4406
14:36:08|1.4414
14:36:09|1.4428
14:36:10|1.4426
14:36:11|1.4409
14:36:12|1.4409
14:36:13|1.4409
14:36:14|1.442
14:36:15|1.442
14:36:16|1.442
14:36:17|1.4414
14:36:18|1.4414
14:36:19|1.4426
14:36:20|1.4424
14:36:21|1.4423
14:36:21|1.4432
14:36:23|1.443
14:36:24|1.4434
14:36:25|1.4445
14:36:26|1.4445
14:36:26|1.4452
14:36:28|1.4459
14:36:29|1.4459
14:36:30|1.4453
14:36:30|1.4453
14:36:32|1.4446
14:36:32|1.4446
14:36:35|1.4446
14:36:36|1.4433
14:36:36|1.4433
14:36:37|1.4432
14:36:39|1.4438
14:36:40|1.4438
14:36:41|1.4438
14:36:41|1.4439
14:36:42|1.4445
14:36:43|1.4445
14:36:45|1.4445
14:36:45|1.4444
14:36:47|1.445
14:36:47|1.4438
14:36:49|1.4444
14:36:49|1.4444
14:36:50|1.4439
14:36:51|1.4451
14:36:52|1.4451
14:36:53|1.4451
14:36:54|1.4451
14:36:55|1.4444
14:36:58|1.4451
14:36:59|1.4451
14:37:01|1.4451
14:37:02|1.4467
14:37:03|1.4463
14:37:05|1.4463
14:37:06|1.4463
14:37:07|1.4463
14:37:08|1.4463
14:37:09|1.4462
14:37:10|1.4463
14:37:11|1.4475
14:37:12|1.4475
14:37:14|1.4475
14:37:15|1.4475
14:37:16|1.4475
14:37:17|1.4475
14:37:18|1.4472
14:37:19|1.4472
14:37:20|1.4468
14:37:21|1.4472
14:37:22|1.4472
14:37:23|1.4463
14:37:24|1.4471
14:37:25|1.4471
14:37:26|1.4471
14:37:27|1.4474
14:37:28|1.4466
14:37:29|1.4466
14:37:30|1.4472
14:37:31|1.4464
14:37:32|1.447
14:37:33|1.447
14:37:34|1.447
14:37:35|1.447
14:37:36|1.4466
14:37:37|1.4466
14:37:38|1.4476
14:37:39|1.4476
14:37:40|1.4476
14:37:41|1.4476
14:37:42|1.4474
14:37:43|1.4474
14:37:44|1.4474
14:37:45|1.4474
14:37:46|1.4474
14:37:47|1.4477
14:37:49|1.4477
14:37:50|1.4477
14:37:51|1.447
14:37:52|1.447
14:37:53|1.447
14:37:54|1.447
14:37:55|1.4479
14:37:56|1.4476
14:37:57|1.4476
14:37:59|1.4476
14:38:00|1.4473
14:38:01|1.4473
14:38:03|1.4468
14:38:03|1.4468
14:38:05|1.4467
14:38:06|1.4467
14:38:07|1.4467
14:38:08|1.4467
14:38:10|1.4462
14:38:10|1.4462
14:38:12|1.4461
14:38:13|1.4464
14:38:14|1.4476
14:38:15|1.4476
14:38:16|1.4476
14:38:16|1.4476
14:38:17|1.4476
14:38:18|1.4476
14:38:20|1.4476
14:38:20|1.4475
14:38:22|1.4469
14:38:23|1.4469
14:38:24|1.4471
14:38:25|1.4473
14:38:26|1.4473
14:38:27|1.4473
14:38:28|1.4473
14:38:29|1.4473
14:38:30|1.4473
14:38:31|1.4473
14:38:32|1.4473
14:38:33|1.4473
14:38:35|1.4473
14:38:36|1.4478
14:38:37|1.4477
14:38:37|1.4478
14:38:38|1.4478
14:38:40|1.4478
14:38:41|1.4478
14:38:42|1.4478
14:38:43|1.4478
14:38:44|1.4478
14:38:44|1.4478
14:38:46|1.4478
14:38:47|1.4483
14:38:48|1.4483
14:38:48|1.4483
14:38:50|1.4477
14:38:51|1.4493
14:38:52|1.4495
14:38:53|1.4496
14:38:54|1.4496
14:38:54|1.4496
14:38:55|1.4496
14:38:56|1.4496
14:38:58|1.4486
14:39:00|1.4499
14:39:02|1.4499
14:39:03|1.4499
14:39:05|1.4493
14:39:06|1.4497
14:39:06|1.4495
14:39:08|1.4485
14:39:10|1.4489
14:39:12|1.4496
14:39:12|1.4496
14:39:13|1.4496
14:39:15|1.4484
14:39:15|1.4492
14:39:16|1.4492
14:39:17|1.4481
14:39:18|1.4462
14:39:19|1.4462
14:39:21|1.4463
14:39:21|1.445
14:39:23|1.4458
14:39:24|1.4452
14:39:24|1.4455
14:39:25|1.4455
14:39:26|1.4462
14:39:27|1.4462
14:39:28|1.4462
14:39:30|1.4462
14:39:30|1.4462
14:39:31|1.4462
14:39:32|1.445
14:39:33|1.445
14:39:35|1.444
14:39:36|1.4443
14:39:37|1.443
14:39:37|1.443
14:39:38|1.443
14:39:40|1.443
14:39:41|1.443
14:39:42|1.4428
14:39:43|1.4428
14:39:44|1.443
14:39:45|1.4421
14:39:46|1.4421
14:39:47|1.443
14:39:48|1.444
14:39:49|1.444
14:39:50|1.4432
14:39:51|1.4439
14:39:53|1.4434
14:39:54|1.4433
14:39:54|1.4433
14:39:56|1.4433
14:39:57|1.4433
14:39:58|1.4433
14:39:59|1.4433
14:40:01|1.4435
14:40:03|1.4435
14:40:04|1.4429
14:40:06|1.4427
14:40:07|1.4422
14:40:08|1.4422
14:40:09|1.4422
14:40:11|1.4422
14:40:12|1.4423
14:40:13|1.4423
14:40:14|1.4423
14:40:14|1.4421
14:40:16|1.4418
14:40:17|1.4418
14:40:19|1.4416
14:40:19|1.4415
14:40:20|1.4415
14:40:22|1.4415
14:40:23|1.4416
14:40:24|1.4416
14:40:25|1.4416
14:40:26|1.4416
14:40:27|1.4415
14:40:28|1.4415
14:40:29|1.4416
14:40:31|1.4416
14:40:32|1.442
14:40:33|1.442
14:40:33|1.4427
14:40:35|1.443
14:40:35|1.4425
14:40:37|1.4425
14:40:38|1.4425
14:40:39|1.4425
14:40:39|1.4425
14:40:41|1.4425
14:40:42|1.4425
14:40:43|1.4425
14:40:44|1.4425
14:40:45|1.4424
14:40:46|1.4424
14:40:47|1.4431
14:40:48|1.4433
14:40:49|1.4449
14:40:50|1.4449
14:40:51|1.4449
14:40:52|1.4449
14:40:52|1.4434
14:40:54|1.4434
14:40:55|1.4434
14:40:56|1.4434
14:40:57|1.4434
14:40:58|1.4434
14:40:59|1.4429
14:41:00|1.4425
14:41:02|1.442
14:41:03|1.4415
14:41:05|1.4415
14:41:06|1.4415
14:41:07|1.4415
14:41:08|1.4415
14:41:09|1.4418
14:41:11|1.4422
14:41:12|1.4422
14:41:13|1.4422
14:41:14|1.4422
14:41:14|1.4422
14:41:16|1.4422
14:41:17|1.4422
14:41:18|1.442
14:41:19|1.442
14:41:20|1.442
14:41:21|1.442
14:41:22|1.4418
14:41:23|1.4419
14:41:24|1.4415
14:41:25|1.4419
14:41:26|1.4419
14:41:27|1.4419
14:41:27|1.4419
14:41:29|1.4415
14:41:30|1.4415
14:41:31|1.4415
14:41:32|1.4414
14:41:34|1.4412
14:41:34|1.441
14:41:35|1.4403
14:41:36|1.44
14:41:37|1.44
14:41:39|1.441
14:41:39|1.441
14:41:40|1.441
14:41:41|1.4409
14:41:42|1.4409
14:41:43|1.4409
14:41:44|1.4409
14:41:46|1.4413
14:41:47|1.4413
14:41:48|1.4406
14:41:49|1.4406
14:41:50|1.4406
14:41:51|1.4406
14:41:52|1.4406
14:41:53|1.441
14:41:54|1.441
14:41:55|1.441
14:41:56|1.441
14:41:57|1.4405
14:41:58|1.4389
14:41:59|1.4389
14:42:00|1.4389
14:42:01|1.4389
14:42:03|1.4394
14:42:04|1.4395
14:42:05|1.4394
14:42:06|1.4403
14:42:07|1.4403
14:42:08|1.4409
14:42:09|1.4414
14:42:11|1.4414
14:42:12|1.441
14:42:13|1.441
14:42:14|1.441
14:42:15|1.441
14:42:16|1.441
14:42:17|1.44
14:42:18|1.44
14:42:19|1.44
14:42:20|1.44
14:42:21|1.4407
14:42:21|1.4403
14:42:23|1.4403
14:42:24|1.4403
14:42:25|1.4403
14:42:26|1.4403
14:42:26|1.4403
14:42:27|1.4403
14:42:29|1.4403
14:42:30|1.4406
14:42:31|1.4398
14:42:32|1.4387
14:42:33|1.4381
14:42:34|1.4381
14:42:35|1.4377
14:42:36|1.4377
14:42:37|1.4389
14:42:38|1.4389
14:42:39|1.4384
14:42:40|1.439
14:42:42|1.4398
14:42:43|1.4398
14:42:44|1.4398
14:42:44|1.4398
14:42:46|1.4398
14:42:46|1.4398
14:42:47|1.4398
14:42:48|1.4388
14:42:49|1.4388
14:42:50|1.4383
14:42:51|1.4381
14:42:52|1.4378
14:42:54|1.4378
14:42:55|1.4378
14:42:56|1.4378
14:42:56|1.4378
14:42:57|1.4384
14:42:59|1.4383
14:43:01|1.4383
14:43:01|1.4383
14:43:03|1.4383
14:43:05|1.4383
14:43:06|1.4383
14:43:06|1.439
14:43:08|1.439
14:43:09|1.4391
14:43:10|1.438
14:43:11|1.438
14:43:12|1.438
14:43:13|1.4391
14:43:14|1.4391
14:43:15|1.4391
14:43:16|1.4385
14:43:17|1.4385
14:43:18|1.4385
14:43:19|1.4385
14:43:21|1.4391
14:43:21|1.4391
14:43:22|1.4391
14:43:23|1.4391
14:43:25|1.4389
14:43:25|1.4388
14:43:26|1.4388
14:43:27|1.4389
14:43:28|1.4389
14:43:29|1.4389
14:43:30|1.4389
14:43:31|1.4389
14:43:32|1.4388
14:43:33|1.4388
14:43:34|1.4389
14:43:36|1.4394
14:43:36|1.4394
14:43:37|1.439
14:43:39|1.4392
14:43:40|1.4392
14:43:41|1.4392
14:43:42|1.4392
14:43:43|1.4392
14:43:44|1.4395
14:43:45|1.4395
14:43:46|1.4395
14:43:47|1.4395
14:43:48|1.4395
14:43:49|1.4395
14:43:50|1.4395
14:43:51|1.4395
14:43:52|1.4395
14:43:53|1.4395
14:43:54|1.438
14:43:55|1.438
14:43:56|1.4376
14:43:57|1.4373
14:43:58|1.4373
14:43:59|1.4373
14:44:00|1.4373
14:44:01|1.4373
14:44:02|1.4373
14:44:03|1.4369
14:44:05|1.4369
14:44:06|1.4383
14:44:07|1.4386
14:44:09|1.4382
14:44:10|1.4382
14:44:11|1.4384
14:44:13|1.4384
14:44:14|1.4384
14:44:15|1.4384
14:44:16|1.4384
14:44:17|1.4386
14:44:18|1.4386
14:44:19|1.4386
14:44:20|1.4392
14:44:20|1.4392
14:44:22|1.4392
14:44:23|1.4395
14:44:24|1.4395
14:44:26|1.4395
14:44:26|1.4414
14:44:27|1.4407
14:44:28|1.4407
14:44:29|1.4407
14:44:30|1.4414
14:44:31|1.4414
14:44:32|1.4414
14:44:33|1.4414
14:44:34|1.4411
14:44:35|1.4398
14:44:36|1.4398
14:44:37|1.4398
14:44:38|1.4402
14:44:40|1.4401
14:44:40|1.4401
14:44:41|1.4398
14:44:42|1.4398
14:44:45|1.4389
14:44:45|1.4396
14:44:46|1.4396
14:44:47|1.4396
14:44:48|1.4396
14:44:49|1.4396
14:44:50|1.4396
14:44:51|1.4396
14:44:52|1.4396
14:44:53|1.4398
14:44:54|1.4398
14:44:55|1.4398
14:44:56|1.4398
14:44:57|1.4398
14:44:58|1.4395
14:44:59|1.4395
14:45:01|1.4395
14:45:01|1.4392
14:45:02|1.4392
14:45:03|1.4392
14:45:05|1.439
14:45:06|1.439
14:45:07|1.4385
14:45:09|1.4386
14:45:10|1.4386
14:45:11|1.4386
14:45:13|1.4385
14:45:13|1.4386
14:45:14|1.4386
14:45:16|1.4382
14:45:17|1.4382
14:45:17|1.4382
14:45:18|1.4385
14:45:20|1.4382
14:45:20|1.4382
14:45:21|1.4382
14:45:23|1.4382
14:45:23|1.438
14:45:25|1.4377
14:45:25|1.4377
14:45:26|1.4377
14:45:27|1.4377
14:45:29|1.4374
14:45:30|1.4372
14:45:30|1.4372
14:45:31|1.4372
14:45:32|1.4372
14:45:33|1.4372
14:45:34|1.4372
14:45:35|1.4375
14:45:37|1.4372
14:45:37|1.4372
14:45:38|1.4367
14:45:39|1.4367
14:45:40|1.4372
14:45:41|1.4368
14:45:42|1.4368
14:45:43|1.4368
14:45:45|1.4367
14:45:45|1.4367
14:45:46|1.4369
14:45:48|1.4369
14:45:48|1.4367
14:45:49|1.4367
14:45:50|1.4369
14:45:51|1.4371
14:45:53|1.4371
14:45:53|1.4374
14:45:54|1.4374
14:45:56|1.4375
14:45:57|1.4375
14:45:58|1.4375
14:45:58|1.4375
14:45:59|1.4375
14:46:00|1.4375
14:46:01|1.4375
14:46:02|1.4375
14:46:03|1.4375
14:46:04|1.4375
14:46:07|1.4385
14:46:08|1.4385
14:46:08|1.4385
14:46:10|1.4374
14:46:10|1.4374
14:46:12|1.4374
14:46:13|1.4354
14:46:15|1.4343
14:46:16|1.4343
14:46:17|1.4339
14:46:17|1.4337
14:46:19|1.4338
14:46:20|1.4338
14:46:21|1.4338
14:46:22|1.4338
14:46:23|1.4344
14:46:24|1.4354
14:46:25|1.4336
14:46:25|1.4336
14:46:27|1.4347
14:46:28|1.4347
14:46:29|1.4351
14:46:30|1.4351
14:46:30|1.4368
14:46:32|1.4368
14:46:33|1.4367
14:46:34|1.4367
14:46:35|1.4367
14:46:36|1.4348
14:46:36|1.4348
14:46:38|1.4347
14:46:39|1.4351
14:46:40|1.4351
14:46:41|1.4359
14:46:42|1.4359
14:46:43|1.4359
14:46:43|1.4359
14:46:44|1.4359
14:46:46|1.4359
14:46:47|1.4352
14:46:48|1.4352
14:46:49|1.4352
14:46:50|1.434
14:46:51|1.434
14:46:52|1.4344
14:46:53|1.4344
14:46:54|1.435
14:46:55|1.435
14:46:56|1.4344
14:46:57|1.4346
14:46:58|1.4346
14:46:59|1.4347
14:47:00|1.4347
14:47:01|1.4348
14:47:02|1.4348
14:47:03|1.4355
14:47:04|1.4357
14:47:05|1.4352
14:47:06|1.4365
14:47:08|1.4363
14:47:10|1.4363
14:47:12|1.4346
14:47:13|1.434
14:47:14|1.4351
14:47:15|1.4351
14:47:16|1.4356
14:47:17|1.4358
14:47:19|1.4359
14:47:20|1.4359
14:47:21|1.4344
14:47:22|1.4344
14:47:23|1.4344
14:47:24|1.4343
14:47:25|1.4338
14:47:26|1.4338
14:47:27|1.4342
14:47:28|1.4342
14:47:29|1.4343
14:47:30|1.4343
14:47:31|1.4343
14:47:32|1.4343
14:47:33|1.4343
14:47:33|1.4339
14:47:35|1.4344
14:47:36|1.4344
14:47:37|1.4344
14:47:37|1.4337
14:47:39|1.4337
14:47:41|1.4345
14:47:41|1.4345
14:47:42|1.4345
14:47:43|1.4345
14:47:44|1.4336
14:47:45|1.4336
14:47:47|1.4331
14:47:47|1.4325
14:47:49|1.4305
14:47:49|1.4309
14:47:50|1.4314
14:47:51|1.4313
14:47:52|1.4312
14:47:53|1.4331
14:47:54|1.4318
14:47:55|1.4313
14:47:56|1.4311
14:47:57|1.4311
14:47:59|1.4311
14:48:00|1.4313
14:48:00|1.4312
14:48:02|1.431
14:48:02|1.431
14:48:03|1.431
14:48:04|1.4312
14:48:05|1.4312
14:48:06|1.4313
14:48:09|1.4326
14:48:10|1.4326
14:48:12|1.4326
14:48:14|1.4326
14:48:16|1.4334
14:48:16|1.4335
14:48:17|1.4336
14:48:19|1.4335
14:48:20|1.4335
14:48:21|1.4335
14:48:22|1.4335
14:48:23|1.4335
14:48:24|1.4335
14:48:26|1.4335
14:48:27|1.4335
14:48:27|1.4332
14:48:29|1.4332
14:48:30|1.4333
14:48:31|1.4331
14:48:32|1.4331
14:48:33|1.4333
14:48:34|1.4333
14:48:35|1.4334
14:48:36|1.4337
14:48:37|1.4339
14:48:38|1.4339
14:48:39|1.4339
14:48:40|1.4345
14:48:40|1.4338
14:48:42|1.4338
14:48:43|1.4334
14:48:44|1.4344
14:48:44|1.4332
14:48:46|1.4332
14:48:46|1.4332
14:48:48|1.4327
14:48:49|1.4327
14:48:50|1.4328
14:48:51|1.4331
14:48:52|1.4331
14:48:53|1.4331
14:48:54|1.4331
14:48:55|1.4331
14:48:56|1.4331
14:48:57|1.4334
14:48:58|1.4334
14:48:59|1.4334
14:49:00|1.4334
14:49:01|1.4334
14:49:01|1.4343
14:49:02|1.4343
14:49:03|1.4334
14:49:05|1.4332
14:49:06|1.4334
14:49:07|1.4334
14:49:08|1.4337
14:49:10|1.4337
14:49:11|1.4331
14:49:13|1.4331
14:49:14|1.4331
14:49:15|1.4334
14:49:16|1.4334
14:49:17|1.4327
14:49:18|1.4332
14:49:19|1.4332
14:49:20|1.4332
14:49:21|1.4327
14:49:22|1.4327
14:49:23|1.4327
14:49:24|1.4324
14:49:25|1.4325
14:49:26|1.4319
14:49:27|1.4323
14:49:28|1.4323
14:49:29|1.4323
14:49:30|1.4324
14:49:31|1.4324
14:49:32|1.4324
14:49:33|1.4324
14:49:34|1.4326
14:49:35|1.4326
14:49:36|1.4326
14:49:37|1.4338
14:49:38|1.4338
14:49:39|1.4338
14:49:40|1.4324
14:49:41|1.4324
14:49:42|1.4324
14:49:43|1.4324
14:49:44|1.4324
14:49:45|1.4324
14:49:46|1.4324
14:49:47|1.4324
14:49:48|1.4327
14:49:49|1.4334
14:49:50|1.4334
14:49:51|1.4327
14:49:52|1.4334
14:49:53|1.4331
14:49:54|1.4334
14:49:56|1.4333
14:49:56|1.4333
14:49:58|1.4333
14:49:59|1.4333
14:50:00|1.4338
14:50:01|1.4338
14:50:01|1.434
14:50:03|1.434
14:50:04|1.4345
14:50:04|1.4345
14:50:06|1.4345
14:50:07|1.4345
14:50:08|1.4345
14:50:09|1.4345
14:50:11|1.4345
14:50:11|1.4345
14:50:12|1.4345
14:50:13|1.4345
14:50:16|1.4359
14:50:16|1.4357
14:50:17|1.4357
14:50:18|1.4357
14:50:19|1.4356
14:50:21|1.4359
14:50:21|1.4359
14:50:22|1.4363
14:50:23|1.4364
14:50:24|1.4364
14:50:26|1.4367
14:50:26|1.4367
14:50:28|1.4371
14:50:29|1.4374
14:50:30|1.4372
14:50:31|1.4372
14:50:34|1.4374
14:50:35|1.4355
14:50:35|1.437
14:50:37|1.437
14:50:38|1.4366
14:50:39|1.437
14:50:39|1.437
14:50:41|1.4366
14:50:42|1.4366
14:50:42|1.4369
14:50:43|1.4369
14:50:44|1.4369
14:50:45|1.4369
14:50:46|1.4369
14:50:48|1.4369
14:50:50|1.4369
14:50:50|1.4369
14:50:51|1.4369
14:50:52|1.437
14:50:53|1.437
14:50:54|1.437
14:50:55|1.437
14:50:56|1.437
14:50:58|1.4374
14:50:59|1.4377
14:51:00|1.4378
14:51:01|1.4378
14:51:02|1.4378
14:51:03|1.4378
14:51:04|1.4385
14:51:05|1.439
14:51:06|1.439
14:51:07|1.439
14:51:08|1.4393
14:51:09|1.4393
14:51:10|1.4396
14:51:12|1.4395
14:51:14|1.4395
14:51:16|1.4394
14:51:16|1.4396
14:51:17|1.4396
14:51:19|1.4395
14:51:20|1.4393
14:51:21|1.4392
14:51:22|1.439
14:51:23|1.439
14:51:25|1.439
14:51:26|1.439
14:51:28|1.4394
14:51:29|1.4394
14:51:31|1.4394
14:51:31|1.4394
14:51:32|1.4394
14:51:33|1.4393
14:51:34|1.4393
14:51:35|1.4393
14:51:36|1.4393
14:51:37|1.4392
14:51:38|1.4392
14:51:39|1.4387
14:51:40|1.4387
14:51:42|1.4382
14:51:43|1.438
14:51:44|1.438
14:51:45|1.4379
14:51:46|1.4379
14:51:48|1.4381
14:51:49|1.4397
14:51:50|1.4397
14:51:50|1.4397
14:51:51|1.4397
14:51:53|1.4397
14:51:54|1.44
14:51:55|1.4397
14:51:55|1.44
14:51:57|1.44
14:51:58|1.4401
14:51:58|1.4396
14:51:59|1.4389
14:52:01|1.4389
14:52:02|1.4387
14:52:04|1.4387
14:52:04|1.4387
14:52:05|1.4396
14:52:08|1.4395
14:52:08|1.4391
14:52:09|1.4391
14:52:10|1.44
14:52:12|1.44
14:52:13|1.4391
14:52:14|1.44
14:52:16|1.44
14:52:17|1.4389
14:52:18|1.4389
14:52:20|1.4387
14:52:21|1.4396
14:52:21|1.4401
14:52:23|1.4401
14:52:24|1.4401
14:52:25|1.4401
14:52:26|1.4401
14:52:27|1.4401
14:52:28|1.4401
14:52:30|1.439
14:52:31|1.4387
14:52:32|1.4387
14:52:33|1.4361
14:52:33|1.4375
14:52:35|1.4375
14:52:36|1.4381
14:52:37|1.4381
14:52:38|1.4384
14:52:39|1.4389
14:52:40|1.4377
14:52:41|1.4377
14:52:42|1.4377
14:52:43|1.4386
14:52:44|1.4399
14:52:45|1.4399
14:52:46|1.4401
14:52:47|1.4401
14:52:48|1.4401
14:52:49|1.4401
14:52:50|1.4401
14:52:51|1.4401
14:52:52|1.4405
14:52:53|1.4405
14:52:54|1.4406
14:52:55|1.4406
14:52:56|1.441
14:52:57|1.4403
14:52:58|1.4403
14:52:59|1.4403
14:53:00|1.4403
14:53:01|1.4404
14:53:02|1.4404
14:53:04|1.4412
14:53:05|1.4405
14:53:05|1.4405
14:53:07|1.4415
14:53:08|1.4415
14:53:09|1.4415
14:53:09|1.4423
14:53:11|1.4423
14:53:12|1.4423
14:53:14|1.4403
14:53:16|1.4403
14:53:17|1.4411
14:53:18|1.4411
14:53:20|1.4411
14:53:20|1.441
14:53:22|1.441
14:53:24|1.441
14:53:24|1.441
14:53:26|1.4416
14:53:27|1.4416
14:53:28|1.4416
14:53:29|1.4416
14:53:30|1.4412
14:53:31|1.4417
14:53:32|1.4417
14:53:33|1.4417
14:53:34|1.4418
14:53:35|1.4418
14:53:36|1.4418
14:53:37|1.4411
14:53:38|1.4406
14:53:39|1.4406
14:53:40|1.4365
14:53:41|1.4365
14:53:42|1.4384
14:53:43|1.4407
14:53:44|1.4413
14:53:45|1.4413
14:53:46|1.441
14:53:47|1.441
14:53:48|1.441
14:53:49|1.441
14:53:50|1.441
14:53:51|1.44
14:53:52|1.44
14:53:54|1.44
14:53:55|1.441
14:53:56|1.4402
14:53:56|1.4402
14:53:57|1.4402
14:53:58|1.4414
14:53:59|1.4414
14:54:00|1.4414
14:54:02|1.4413
14:54:03|1.4413
14:54:04|1.4413
14:54:05|1.4413
14:54:06|1.4413
14:54:07|1.4417
14:54:07|1.442
14:54:08|1.442
14:54:10|1.442
14:54:11|1.442
14:54:11|1.4425
14:54:13|1.4431
14:54:15|1.4431
14:54:16|1.4422
14:54:18|1.4423
14:54:19|1.4428
14:54:20|1.4433
14:54:21|1.4447
14:54:22|1.4433
14:54:23|1.4433
14:54:25|1.4438
14:54:26|1.4438
14:54:26|1.4433
14:54:28|1.4433
14:54:28|1.4419
14:54:30|1.4419
14:54:30|1.4422
14:54:31|1.4437
14:54:32|1.4437
14:54:34|1.4437
14:54:34|1.4437
14:54:35|1.4425
14:54:37|1.4425
14:54:38|1.4425
14:54:38|1.4426
14:54:40|1.4429
14:54:41|1.4429
14:54:42|1.4429
14:54:42|1.443
14:54:44|1.4437
14:54:44|1.4438
14:54:46|1.4443
14:54:48|1.4447
14:54:48|1.4447
14:54:49|1.4444
14:54:50|1.4444
14:54:51|1.4444
14:54:52|1.4441
14:54:53|1.4426
14:54:54|1.4427
14:54:55|1.4427
14:54:56|1.4427
14:54:57|1.4431
14:54:58|1.4439
14:54:59|1.4444
14:55:00|1.4444
14:55:01|1.4444
14:55:02|1.4442
14:55:03|1.4439
14:55:04|1.4438
14:55:05|1.4441
14:55:06|1.4441
14:55:07|1.4433
14:55:08|1.4434
14:55:09|1.4433
14:55:10|1.444
14:55:11|1.444
14:55:12|1.444
14:55:13|1.444
14:55:15|1.444
14:55:16|1.4441
14:55:18|1.4439
14:55:19|1.4439
14:55:20|1.4439
14:55:22|1.4439
14:55:23|1.4441
14:55:24|1.4441
14:55:24|1.4446
14:55:27|1.4439
14:55:27|1.4439
14:55:28|1.4439
14:55:29|1.4439
14:55:30|1.4435
14:55:31|1.4435
14:55:33|1.4435
14:55:33|1.4435
14:55:35|1.4435
14:55:35|1.4435
14:55:36|1.4435
14:55:37|1.444
14:55:38|1.444
14:55:39|1.4436
14:55:40|1.4436
14:55:42|1.4436
14:55:42|1.4437
14:55:44|1.4437
14:55:46|1.4437
14:55:46|1.4437
14:55:47|1.4437
14:55:48|1.4437
14:55:49|1.4441
14:55:50|1.444
14:55:51|1.4436
14:55:52|1.4436
14:55:53|1.4436
14:55:54|1.4436
14:55:55|1.4436
14:55:56|1.4436
14:55:57|1.4439
14:55:59|1.4439
14:55:59|1.4439
14:56:00|1.4439
14:56:01|1.444
14:56:02|1.4438
14:56:03|1.4444
14:56:04|1.4438
14:56:05|1.4438
14:56:06|1.4438
14:56:07|1.444
14:56:08|1.444
14:56:09|1.4445
14:56:11|1.4442
14:56:12|1.4442
14:56:14|1.4446
14:56:16|1.4445
14:56:18|1.4445
14:56:19|1.4454
14:56:20|1.4454
14:56:22|1.4453
14:56:23|1.4453
14:56:24|1.4453
14:56:25|1.4452
14:56:26|1.4452
14:56:27|1.4452
14:56:28|1.4451
14:56:29|1.4451
14:56:29|1.4451
14:56:31|1.4452
14:56:32|1.4452
14:56:33|1.4452
14:56:34|1.4451
14:56:35|1.4451
14:56:36|1.4451
14:56:37|1.4453
14:56:38|1.4453
14:56:39|1.4453
14:56:40|1.4453
14:56:41|1.4452
14:56:42|1.4452
14:56:43|1.4453
14:56:44|1.4453
14:56:45|1.4454
14:56:45|1.4462
14:56:47|1.4462
14:56:48|1.4464
14:56:49|1.4464
14:56:50|1.4464
14:56:50|1.4467
14:56:52|1.4465
14:56:53|1.4464
14:56:54|1.4464
14:56:55|1.4464
14:56:56|1.4464
14:56:57|1.4468
14:56:57|1.4468
14:56:58|1.447
14:57:00|1.4471
14:57:01|1.4472
14:57:02|1.4472
14:57:02|1.4473
14:57:04|1.4473
14:57:04|1.4482
14:57:06|1.4482
14:57:07|1.4481
14:57:08|1.4481
14:57:09|1.4482
14:57:09|1.4482
14:57:11|1.4482
14:57:12|1.4484
14:57:13|1.4484
14:57:14|1.4484
14:57:15|1.4488
14:57:16|1.4488
14:57:18|1.4488
14:57:18|1.4484
14:57:21|1.4484
14:57:21|1.4484
14:57:22|1.4499
14:57:23|1.4499
14:57:24|1.45
14:57:26|1.45
14:57:27|1.45
14:57:29|1.4501
14:57:30|1.4501
14:57:31|1.4501
14:57:32|1.4501
14:57:33|1.4507
14:57:33|1.4507
14:57:35|1.45
14:57:35|1.4509
14:57:37|1.4506
14:57:38|1.4507
14:57:39|1.4506
14:57:40|1.4506
14:57:41|1.4506
14:57:42|1.4506
14:57:43|1.4506
14:57:44|1.4506
14:57:45|1.4504
14:57:46|1.4504
14:57:47|1.4504
14:57:49|1.4511
14:57:49|1.4511
14:57:50|1.4511
14:57:51|1.4511
14:57:52|1.4511
14:57:54|1.4516
14:57:55|1.4508
14:57:55|1.4514
14:57:56|1.4514
14:57:57|1.4508
14:57:59|1.4516
14:57:59|1.4517
14:58:00|1.4518
14:58:02|1.4522
14:58:02|1.4522
14:58:04|1.4522
14:58:04|1.4522
14:58:05|1.4525
14:58:06|1.4514
14:58:08|1.4518
14:58:08|1.4525
14:58:10|1.4524
14:58:11|1.4524
14:58:11|1.4524
14:58:12|1.4525
14:58:13|1.4525
14:58:15|1.4525
14:58:16|1.4526
14:58:17|1.4526
14:58:19|1.4526
14:58:20|1.4532
14:58:21|1.4532
14:58:22|1.4531
14:58:23|1.4531
14:58:24|1.4531
14:58:25|1.4536
14:58:26|1.4532
14:58:27|1.4532
14:58:28|1.4542
14:58:29|1.4548
14:58:30|1.4548
14:58:31|1.4545
14:58:32|1.4552
14:58:33|1.4546
14:58:34|1.4546
14:58:36|1.4543
14:58:37|1.4536
14:58:38|1.4533
14:58:39|1.4524
14:58:40|1.4524
14:58:41|1.4528
14:58:42|1.4524
14:58:44|1.4524
14:58:45|1.453
14:58:45|1.453
14:58:46|1.453
14:58:48|1.4527
14:58:50|1.4536
14:58:50|1.453
14:58:51|1.4534
14:58:52|1.4533
14:58:53|1.4541
14:58:54|1.4539
14:58:55|1.4524
14:58:56|1.4524
14:58:57|1.4524
14:58:58|1.4524
14:58:59|1.453
14:59:00|1.453
14:59:02|1.453
14:59:03|1.453
14:59:04|1.4525
14:59:05|1.453
14:59:06|1.453
14:59:07|1.453
14:59:09|1.453
14:59:10|1.4526
14:59:11|1.4526
14:59:12|1.4529
14:59:13|1.4529
14:59:14|1.4528
14:59:15|1.4528
14:59:16|1.4528
14:59:17|1.4528
14:59:18|1.453
14:59:19|1.453
14:59:20|1.4532
14:59:22|1.4535
14:59:24|1.453
14:59:25|1.453
14:59:26|1.4532
14:59:27|1.4532
14:59:28|1.4532
14:59:29|1.4532
14:59:30|1.4533
14:59:31|1.4528
14:59:33|1.4528
14:59:34|1.4528
14:59:35|1.4528
14:59:36|1.4528
14:59:37|1.4519
14:59:38|1.4511
14:59:39|1.4505
14:59:40|1.4505
14:59:41|1.4504
14:59:41|1.4504
14:59:43|1.4503
14:59:44|1.4503
14:59:44|1.4511
14:59:46|1.4515
14:59:47|1.4515
14:59:49|1.4515
14:59:50|1.4515
14:59:50|1.4512
14:59:52|1.4507
14:59:53|1.4507
14:59:53|1.4507
14:59:54|1.4507
14:59:56|1.4507
14:59:56|1.4504
14:59:58|1.4511
14:59:59|1.4518
15:00:00|1.4522
15:00:01|1.4522
15:00:01|1.4522
15:00:02|1.4522
15:00:03|1.4515
15:00:04|1.4516
15:00:05|1.4522
15:00:06|1.4516
15:00:08|1.4515
15:00:08|1.4506
15:00:09|1.4509
15:00:10|1.4495
15:00:11|1.4472
15:00:12|1.4462
15:00:13|1.4452
15:00:14|1.4479
15:00:17|1.4466
15:00:17|1.4444
15:00:18|1.4445
15:00:20|1.446
15:00:21|1.4479
15:00:23|1.4451
15:00:24|1.4451
15:00:25|1.4451
15:00:26|1.4451
15:00:27|1.4455
15:00:28|1.4443
15:00:28|1.4423
15:00:30|1.4439
15:00:30|1.4439
15:00:32|1.4442
15:00:32|1.4427
15:00:34|1.4427
15:00:34|1.4452
15:00:36|1.4452
15:00:37|1.4452
15:00:38|1.4469
15:00:39|1.4469
15:00:40|1.4469
15:00:41|1.4469
15:00:42|1.4467
15:00:44|1.4467
15:00:45|1.446
15:00:45|1.446
15:00:47|1.4469
15:00:48|1.4466
15:00:49|1.4482
15:00:49|1.4468
15:00:51|1.4468
15:00:52|1.447
15:00:53|1.447
15:00:54|1.4487
15:00:55|1.4487
15:00:56|1.4489
15:00:57|1.449
15:00:58|1.449
15:00:58|1.4522
15:00:59|1.4515
15:01:00|1.4515
15:01:01|1.4512
15:01:03|1.4512
15:01:03|1.4524
15:01:05|1.4524
15:01:06|1.4528
15:01:06|1.453
15:01:07|1.453
15:01:10|1.4543
15:01:10|1.4543
15:01:11|1.4544
15:01:12|1.4543
15:01:13|1.4549
15:01:14|1.4549
15:01:15|1.4561
15:01:16|1.4548
15:01:17|1.4543
15:01:18|1.4532
15:01:19|1.4544
15:01:21|1.4545
15:01:23|1.4539
15:01:25|1.4535
15:01:26|1.4521
15:01:27|1.4535
15:01:28|1.4544
15:01:30|1.4559
15:01:30|1.4551
15:01:31|1.4557
15:01:32|1.4546
15:01:33|1.4546
15:01:34|1.4555
15:01:35|1.4555
15:01:36|1.4555
15:01:37|1.4588
15:01:38|1.4588
15:01:39|1.4583
15:01:40|1.4572
15:01:41|1.4572
15:01:42|1.4578
15:01:43|1.4581
15:01:44|1.4581
15:01:45|1.4582
15:01:46|1.4584
15:01:47|1.4584
15:01:48|1.4584
15:01:49|1.4579
15:01:50|1.4579
15:01:51|1.4579
15:01:52|1.4579
15:01:53|1.4565
15:01:54|1.4565
15:01:55|1.4569
15:01:56|1.4576
15:01:57|1.4599
15:01:58|1.4588
15:01:59|1.4596
15:02:00|1.4596
15:02:01|1.4581
15:02:02|1.4578
15:02:03|1.4598
15:02:04|1.4591
15:02:06|1.4591
15:02:06|1.4585
15:02:07|1.4583
15:02:08|1.4598
15:02:09|1.46
15:02:10|1.4615
15:02:11|1.4597
15:02:12|1.4624
15:02:13|1.461
15:02:14|1.461
15:02:15|1.4616
15:02:16|1.4621
15:02:17|1.4609
15:02:18|1.4618
15:02:19|1.4616
15:02:20|1.4621
15:02:22|1.462
15:02:24|1.4623
15:02:26|1.4629
15:02:26|1.4629
15:02:27|1.4622
15:02:29|1.4614
15:02:30|1.4614
15:02:31|1.4608
15:02:33|1.46
15:02:34|1.46
15:02:35|1.4609
15:02:36|1.4622
15:02:37|1.4619
15:02:38|1.4619
15:02:39|1.4611
15:02:40|1.461
15:02:41|1.461
15:02:41|1.4607
15:02:43|1.4601
15:02:44|1.4601
15:02:45|1.462
15:02:46|1.462
15:02:47|1.4598
15:02:48|1.4599
15:02:48|1.4599
15:02:50|1.4599
15:02:51|1.4599
15:02:52|1.4598
15:02:53|1.4599
15:02:54|1.4599
15:02:55|1.4599
15:02:56|1.4622
15:02:56|1.4622
15:02:58|1.4614
15:02:59|1.4614
15:03:01|1.4614
15:03:02|1.4593
15:03:02|1.4612
15:03:04|1.4594
15:03:05|1.4609
15:03:05|1.4606
15:03:06|1.461
15:03:07|1.461
15:03:08|1.4607
15:03:09|1.4607
15:03:10|1.4608
15:03:11|1.4608
15:03:13|1.4608
15:03:13|1.4612
15:03:14|1.4609
15:03:15|1.4613
15:03:16|1.4619
15:03:17|1.4619
15:03:18|1.4614
15:03:19|1.4607
15:03:20|1.4607
15:03:21|1.4616
15:03:24|1.4607
15:03:25|1.4616
15:03:27|1.4622
15:03:28|1.4622
15:03:30|1.4622
15:03:31|1.4601
15:03:32|1.4601
15:03:32|1.4601
15:03:34|1.46
15:03:35|1.4599
15:03:35|1.4599
15:03:36|1.4605
15:03:37|1.4605
15:03:39|1.4601
15:03:39|1.4601
15:03:40|1.4603
15:03:41|1.4603
15:03:43|1.4603
15:03:44|1.4603
15:03:44|1.4591
15:03:45|1.4591
15:03:47|1.4591
15:03:47|1.4591
15:03:49|1.4598
15:03:49|1.4598
15:03:51|1.4598
15:03:51|1.4598
15:03:52|1.4598
15:03:53|1.4589
15:03:55|1.4589
15:03:56|1.4588
15:03:56|1.4583
15:03:58|1.4578
15:03:58|1.4582
15:03:59|1.4582
15:04:00|1.4586
15:04:02|1.4591
15:04:04|1.4599
15:04:04|1.4619
15:04:05|1.4619
15:04:06|1.4619
15:04:07|1.4595
15:04:09|1.4595
15:04:09|1.4613
15:04:10|1.4593
15:04:11|1.4604
15:04:12|1.4604
15:04:13|1.4604
15:04:14|1.4604
15:04:15|1.4603
15:04:16|1.4603
15:04:17|1.4613
15:04:18|1.4619
15:04:19|1.4603
15:04:20|1.4604
15:04:22|1.4622
15:04:22|1.4626
15:04:25|1.4626
15:04:26|1.4626
15:04:27|1.462
15:04:28|1.4621
15:04:29|1.4621
15:04:31|1.4621
15:04:31|1.4619
15:04:33|1.4619
15:04:33|1.4619
15:04:35|1.4628
15:04:36|1.4617
15:04:37|1.4615
15:04:38|1.4615
15:04:39|1.4615
15:04:40|1.4615
15:04:41|1.4615
15:04:42|1.4604
15:04:43|1.4607
15:04:44|1.4607
15:04:45|1.4607
15:04:46|1.4607
15:04:47|1.4607
15:04:48|1.4607
15:04:49|1.4607
15:04:50|1.4607
15:04:51|1.4607
15:04:52|1.4607
15:04:53|1.4607
15:04:54|1.4607
15:04:55|1.4607
15:04:56|1.4604
15:04:57|1.4608
15:04:58|1.4619
15:04:59|1.4629
15:05:00|1.4629
15:05:01|1.4629
15:05:02|1.4629
15:05:03|1.4619
15:05:04|1.4624
15:05:06|1.4624
15:05:07|1.462
15:05:08|1.462
15:05:09|1.462
15:05:09|1.462
15:05:11|1.4608
15:05:12|1.4593
15:05:13|1.4593
15:05:14|1.46
15:05:15|1.46
15:05:16|1.46
15:05:17|1.46
15:05:18|1.4592
15:05:18|1.4592
15:05:20|1.4596
15:05:20|1.4593
15:05:22|1.4597
15:05:23|1.4597
15:05:24|1.4597
15:05:26|1.4589
15:05:28|1.4585
15:05:29|1.4565
15:05:30|1.4585
15:05:32|1.4585
15:05:33|1.4585
15:05:34|1.4574
15:05:36|1.4584
15:05:37|1.4584
15:05:38|1.4584
15:05:39|1.4584
15:05:40|1.4576
15:05:41|1.4593
15:05:41|1.4593
15:05:42|1.4593
15:05:44|1.4593
15:05:45|1.4593
15:05:45|1.4593
15:05:48|1.4593
15:05:48|1.4593
15:05:50|1.4593
15:05:50|1.4593
15:05:52|1.4593
15:05:52|1.4593
15:05:53|1.4593
15:05:54|1.4593
15:05:55|1.4593
15:05:57|1.4593
15:05:58|1.4593
15:05:58|1.4593
15:05:59|1.4593
15:06:01|1.4593
15:06:01|1.4587
15:06:03|1.4588
15:06:03|1.4598
15:06:04|1.4598
15:06:05|1.4598
15:06:07|1.4598
15:06:08|1.4598
15:06:09|1.4596
15:06:09|1.4618
15:06:11|1.4618
15:06:11|1.4618
15:06:12|1.4588
15:06:13|1.4588
15:06:15|1.4588
15:06:15|1.4588
15:06:16|1.4596
15:06:19|1.4596
15:06:19|1.4596
15:06:20|1.4596
15:06:22|1.4588
15:06:22|1.4598
15:06:24|1.4598
15:06:25|1.4586
15:06:27|1.4593
15:06:28|1.4593
15:06:30|1.4586
15:06:30|1.4586
15:06:32|1.4586
15:06:34|1.4586
15:06:35|1.4585
15:06:36|1.4585
15:06:37|1.4585
15:06:38|1.4598
15:06:39|1.4598
15:06:40|1.4598
15:06:41|1.4598
15:06:42|1.4598
15:06:43|1.4598
15:06:44|1.4597
15:06:45|1.4597
15:06:46|1.4598
15:06:47|1.4598
15:06:48|1.4598
15:06:49|1.4604
15:06:50|1.4604
15:06:51|1.4604
15:06:52|1.4604
15:06:53|1.46
15:06:54|1.4598
15:06:55|1.4593
15:06:56|1.4597
15:06:57|1.4597
15:06:58|1.4597
15:06:59|1.4597
15:07:00|1.4589
15:07:01|1.4589
15:07:02|1.4584
15:07:03|1.4597
15:07:05|1.4597
15:07:06|1.4589
15:07:07|1.4589
15:07:08|1.458
15:07:08|1.4593
15:07:09|1.4593
15:07:11|1.4593
15:07:11|1.4593
15:07:12|1.4593
15:07:14|1.4593
15:07:15|1.4593
15:07:15|1.4593
15:07:17|1.459
15:07:17|1.459
15:07:19|1.459
15:07:20|1.4593
15:07:21|1.4593
15:07:22|1.4597
15:07:23|1.4597
15:07:24|1.4597
15:07:25|1.4596
15:07:26|1.4596
15:07:28|1.4591
15:07:30|1.4591
15:07:30|1.4591
15:07:32|1.4591
15:07:34|1.4591
15:07:34|1.4592
15:07:36|1.458
15:07:39|1.4586
15:07:39|1.4586
15:07:40|1.4586
15:07:42|1.4585
15:07:43|1.4585
15:07:44|1.4585
15:07:45|1.4585
15:07:46|1.4585
15:07:47|1.4585
15:07:48|1.4592
15:07:49|1.4592
15:07:50|1.46
15:07:51|1.46
15:07:52|1.46
15:07:53|1.46
15:07:54|1.46
15:07:55|1.46
15:07:56|1.4605
15:07:57|1.4599
15:07:59|1.4599
15:08:00|1.4599
15:08:00|1.4599
15:08:02|1.4599
15:08:02|1.4599
15:08:04|1.46
15:08:05|1.46
15:08:06|1.46
15:08:07|1.46
15:08:08|1.46
15:08:08|1.4603
15:08:10|1.4603
15:08:10|1.4603
15:08:12|1.4603
15:08:12|1.46
15:08:14|1.46
15:08:15|1.46
15:08:16|1.4573
15:08:16|1.4592
15:08:18|1.4592
15:08:18|1.46
15:08:20|1.46
15:08:20|1.46
15:08:22|1.46
15:08:23|1.46
15:08:23|1.46
15:08:24|1.4596
15:08:27|1.4596
15:08:28|1.4596
15:08:29|1.4596
15:08:31|1.4596
15:08:33|1.4608
15:08:34|1.4608
15:08:36|1.4608
15:08:36|1.4607
15:08:38|1.4607
15:08:40|1.4603
15:08:41|1.4608
15:08:42|1.4598
15:08:43|1.4595
15:08:45|1.4618
15:08:45|1.4598
15:08:48|1.4591
15:08:48|1.4607
15:08:49|1.4607
15:08:50|1.4607
15:08:51|1.4607
15:08:52|1.4592
15:08:53|1.4597
15:08:54|1.4597
15:08:55|1.4597
15:08:56|1.4597
15:08:57|1.4598
15:08:58|1.4598
15:08:59|1.4597
15:09:00|1.4597
15:09:01|1.4597
15:09:02|1.459
15:09:03|1.4589
15:09:04|1.4589
15:09:05|1.4589
15:09:06|1.4589
15:09:07|1.4589
15:09:08|1.4589
15:09:09|1.4589
15:09:10|1.4595
15:09:12|1.4596
15:09:14|1.4591
15:09:15|1.4591
15:09:16|1.4609
15:09:17|1.4609
15:09:18|1.4609
15:09:19|1.4609
15:09:20|1.4609
15:09:21|1.4609
15:09:23|1.4609
15:09:23|1.4609
15:09:25|1.459
15:09:25|1.4584
15:09:27|1.4587
15:09:29|1.4587
15:09:31|1.4587
15:09:32|1.4587
15:09:33|1.4587
15:09:35|1.4587
15:09:36|1.4587
15:09:37|1.4584
15:09:38|1.4577
15:09:39|1.4577
15:09:40|1.4577
15:09:41|1.4571
15:09:42|1.4571
15:09:43|1.4571
15:09:43|1.4571
15:09:45|1.4571
15:09:46|1.4571
15:09:47|1.4571
15:09:48|1.4587
15:09:49|1.4587
15:09:49|1.4587
15:09:51|1.4587
15:09:52|1.4575
15:09:53|1.4575
15:09:54|1.4578
15:09:55|1.4586
15:09:56|1.4586
15:09:57|1.4586
15:09:58|1.4588
15:09:59|1.4579
15:10:00|1.4579
15:10:00|1.4579
15:10:02|1.4587
15:10:03|1.4597
15:10:04|1.4597
15:10:05|1.4599
15:10:06|1.4599
15:10:07|1.4599
15:10:08|1.4598
15:10:09|1.4598
15:10:10|1.4598
15:10:11|1.4598
15:10:12|1.4598
15:10:13|1.4598
15:10:14|1.4597
15:10:15|1.4598
15:10:16|1.4598
15:10:17|1.4593
15:10:18|1.4593
15:10:19|1.4593
15:10:20|1.4593
15:10:21|1.46
15:10:22|1.46
15:10:23|1.4606
15:10:24|1.4606
15:10:25|1.4606
15:10:26|1.4605
15:10:27|1.4606
15:10:28|1.4605
15:10:29|1.4606
15:10:30|1.4606
15:10:32|1.4609
15:10:33|1.4609
15:10:34|1.4608
15:10:34|1.4608
15:10:35|1.4607
15:10:37|1.4607
15:10:38|1.4607
15:10:39|1.4607
15:10:39|1.4609
15:10:41|1.4609
15:10:42|1.4609
15:10:43|1.4609
15:10:43|1.4609
15:10:46|1.4609
15:10:47|1.4609
15:10:48|1.4609
15:10:49|1.4612
15:10:49|1.4612
15:10:50|1.4612
15:10:51|1.4612
15:10:52|1.4613
15:10:53|1.4613
15:10:55|1.4613
15:10:55|1.4613
15:10:56|1.4615
15:10:58|1.4615
15:10:58|1.4615
15:11:00|1.4613
15:11:01|1.4613
15:11:02|1.4618
15:11:03|1.4618
15:11:03|1.462
15:11:05|1.462
15:11:06|1.4625
15:11:08|1.4623
15:11:08|1.4622
15:11:10|1.4627
15:11:10|1.4628
15:11:11|1.4628
15:11:12|1.4628
15:11:13|1.4628
15:11:14|1.4628
15:11:16|1.4625
15:11:17|1.4625
15:11:17|1.4625
15:11:18|1.4625
15:11:19|1.4625
15:11:21|1.4625
15:11:21|1.4625
15:11:22|1.4627
15:11:25|1.463
15:11:25|1.4627
15:11:26|1.4627
15:11:27|1.4627
15:11:28|1.4628
15:11:29|1.4628
15:11:30|1.4632
15:11:32|1.4641
15:11:33|1.4628
15:11:35|1.4628
15:11:36|1.4622
15:11:37|1.4622
15:11:38|1.4619
15:11:40|1.462
15:11:41|1.462
15:11:41|1.4632
15:11:42|1.4632
15:11:44|1.4632
15:11:44|1.4632
15:11:45|1.4632
15:11:46|1.4632
15:11:48|1.4632
15:11:49|1.4632
15:11:49|1.4632
15:11:50|1.4632
15:11:51|1.4632
15:11:53|1.4632
15:11:55|1.4632
15:11:56|1.4631
15:11:57|1.4633
15:11:58|1.4633
15:11:58|1.4633
15:12:00|1.4634
15:12:00|1.4634
15:12:01|1.4636
15:12:03|1.4636
15:12:04|1.4636
15:12:04|1.4638
15:12:06|1.4638
15:12:06|1.4638
15:12:07|1.4638
15:12:09|1.4638
15:12:10|1.4638
15:12:11|1.4646
15:12:11|1.4649
15:12:12|1.4651
15:12:13|1.4649
15:12:14|1.4637
15:12:16|1.4637
15:12:17|1.4637
15:12:17|1.4637
15:12:18|1.4642
15:12:19|1.4654
15:12:20|1.4638
15:12:21|1.4638
15:12:22|1.465
15:12:23|1.4642
15:12:24|1.466
15:12:25|1.466
15:12:27|1.4658
15:12:27|1.4658
15:12:28|1.4658
15:12:30|1.4658
15:12:30|1.4651
15:12:33|1.4651
15:12:34|1.4651
15:12:36|1.4667
15:12:36|1.4652
15:12:37|1.4652
15:12:38|1.4652
15:12:40|1.4652
15:12:40|1.4652
15:12:41|1.4658
15:12:43|1.4658
15:12:44|1.4658
15:12:45|1.4656
15:12:45|1.4656
15:12:47|1.4658
15:12:48|1.4658
15:12:49|1.4642
15:12:51|1.4646
15:12:51|1.4646
15:12:52|1.4647
15:12:53|1.4647
15:12:54|1.4647
15:12:55|1.4647
15:12:57|1.4647
15:12:57|1.4647
15:12:58|1.4647
15:12:59|1.4646
15:13:00|1.465
15:13:01|1.465
15:13:03|1.465
15:13:03|1.465
15:13:05|1.465
15:13:05|1.4647
15:13:06|1.4647
15:13:08|1.4649
15:13:09|1.465
15:13:10|1.465
15:13:11|1.465
15:13:12|1.465
15:13:13|1.4654
15:13:14|1.4653
15:13:15|1.4669
15:13:16|1.4672
15:13:17|1.4675
15:13:18|1.4669
15:13:19|1.4655
15:13:20|1.4655
15:13:21|1.4655
15:13:22|1.4676
15:13:23|1.4676
15:13:24|1.4676
15:13:25|1.4668
15:13:26|1.4676
15:13:27|1.4678
15:13:28|1.4682
15:13:29|1.4682
15:13:30|1.4678
15:13:31|1.4678
15:13:33|1.4671
15:13:35|1.4672
15:13:36|1.4672
15:13:38|1.4671
15:13:39|1.4661
15:13:40|1.4661
15:13:41|1.466
15:13:42|1.4666
15:13:43|1.4661
15:13:44|1.4665
15:13:45|1.4662
15:13:46|1.4662
15:13:48|1.4666
15:13:49|1.4666
15:13:49|1.4667
15:13:50|1.4668
15:13:51|1.4672
15:13:53|1.4672
15:13:54|1.4677
15:13:56|1.4678
15:13:56|1.4678
15:13:59|1.4676
15:14:00|1.4681
15:14:01|1.4681
15:14:02|1.4677
15:14:02|1.4677
15:14:04|1.4677
15:14:05|1.4677
15:14:07|1.4677
15:14:08|1.4677
15:14:09|1.4669
15:14:10|1.4669
15:14:12|1.4674
15:14:13|1.4674
15:14:15|1.4678
15:14:16|1.4666
15:14:17|1.4666
15:14:18|1.4673
15:14:19|1.4671
15:14:20|1.4671
15:14:21|1.4666
15:14:22|1.4666
15:14:23|1.4666
15:14:24|1.4666
15:14:26|1.4666
15:14:26|1.4669
15:14:28|1.4666
15:14:29|1.4666
15:14:30|1.465
15:14:31|1.465
15:14:32|1.4653
15:14:33|1.4653
15:14:35|1.4653
15:14:35|1.4653
15:14:37|1.4653
15:14:38|1.4652
15:14:40|1.4652
15:14:41|1.4667
15:14:43|1.4669
15:14:44|1.4673
15:14:44|1.4678
15:14:45|1.4679
15:14:47|1.4685
15:14:48|1.4685
15:14:49|1.4682
15:14:49|1.4682
15:14:52|1.4685
15:14:53|1.4681
15:14:54|1.4668
15:14:55|1.4668
15:14:56|1.4668
15:14:57|1.4681
15:14:58|1.4681
15:14:59|1.4681
15:15:00|1.4681
15:15:01|1.4681
15:15:02|1.4681
15:15:03|1.4681
15:15:04|1.4681
15:15:05|1.4681
15:15:06|1.4681
15:15:07|1.4666
15:15:08|1.4661
15:15:09|1.4666
15:15:10|1.4665
15:15:11|1.4665
15:15:12|1.4665
15:15:13|1.4663
15:15:14|1.4665
15:15:15|1.4665
15:15:16|1.4675
15:15:17|1.4675
15:15:18|1.4667
15:15:19|1.4677
15:15:20|1.4677
15:15:21|1.4677
15:15:22|1.4677
15:15:23|1.4661
15:15:24|1.4673
15:15:25|1.4673
15:15:26|1.4673
15:15:27|1.4673
15:15:28|1.4673
15:15:29|1.4673
15:15:30|1.4673
15:15:31|1.4657
15:15:32|1.466
15:15:33|1.4663
15:15:34|1.4663
15:15:36|1.4663
15:15:37|1.4663
15:15:39|1.4663
15:15:39|1.4672
15:15:40|1.466
15:15:42|1.466
15:15:42|1.466
15:15:43|1.466
15:15:44|1.466
15:15:45|1.4671
15:15:46|1.4671
15:15:48|1.4671
15:15:48|1.4671
15:15:50|1.4671
15:15:50|1.4671
15:15:51|1.4671
15:15:53|1.4671
15:15:54|1.4671
15:15:55|1.4671
15:15:56|1.466
15:15:57|1.465
15:15:58|1.465
15:15:58|1.465
15:15:59|1.465
15:16:01|1.4664
15:16:02|1.4664
15:16:02|1.4664
15:16:04|1.4664
15:16:04|1.4664
15:16:05|1.4664
15:16:07|1.4664
15:16:08|1.4664
15:16:08|1.4669
15:16:10|1.4669
15:16:11|1.4663
15:16:12|1.4663
15:16:13|1.4663
15:16:14|1.4664
15:16:14|1.4664
15:16:15|1.4654
15:16:17|1.4654
15:16:17|1.4664
15:16:18|1.4651
15:16:19|1.4651
15:16:20|1.4651
15:16:22|1.4651
15:16:23|1.4651
15:16:24|1.4651
15:16:25|1.4651
15:16:25|1.4651
15:16:27|1.4651
15:16:28|1.4651
15:16:29|1.4651
15:16:29|1.4651
15:16:30|1.4651
15:16:32|1.4651
15:16:33|1.4654
15:16:33|1.4654
15:16:35|1.4654
15:16:37|1.4652
15:16:38|1.464
15:16:39|1.4649
15:16:40|1.4644
15:16:41|1.4644
15:16:42|1.4645
15:16:44|1.4642
15:16:45|1.4637
15:16:46|1.4637
15:16:47|1.4637
15:16:48|1.4637
15:16:49|1.4637
15:16:50|1.4636
15:16:52|1.4637
15:16:53|1.4637
15:16:53|1.4637
15:16:54|1.4637
15:16:56|1.4637
15:16:57|1.4637
15:16:58|1.4638
15:16:59|1.4639
15:17:00|1.4639
15:17:01|1.4638
15:17:02|1.4638
15:17:03|1.464
15:17:04|1.464
15:17:05|1.464
15:17:06|1.464
15:17:07|1.4639
15:17:08|1.4639
15:17:09|1.4639
15:17:10|1.4639
15:17:11|1.4639
15:17:12|1.4639
15:17:13|1.4639
15:17:14|1.4639
15:17:15|1.4639
15:17:16|1.4639
15:17:18|1.4639
15:17:18|1.4632
15:17:19|1.4632
15:17:20|1.4632
15:17:21|1.4632
15:17:22|1.4632
15:17:23|1.4632
15:17:24|1.4632
15:17:25|1.4632
15:17:26|1.4632
15:17:27|1.4632
15:17:28|1.4632
15:17:29|1.4638
15:17:30|1.4645
15:17:31|1.4645
15:17:32|1.4645
15:17:33|1.4645
15:17:34|1.4646
15:17:35|1.4648
15:17:37|1.4648
15:17:38|1.4648
15:17:39|1.4652
15:17:40|1.4652
15:17:41|1.4646
15:17:43|1.464
15:17:45|1.464
15:17:47|1.464
15:17:47|1.4633
15:17:48|1.4605
15:17:50|1.4616
15:17:50|1.4599
15:17:52|1.4613
15:17:53|1.462
15:17:53|1.4616
15:17:54|1.4614
15:17:55|1.4621
15:17:57|1.4621
15:17:58|1.4621
15:17:58|1.4626
15:18:00|1.4626
15:18:00|1.4628
15:18:01|1.4628
15:18:03|1.464
15:18:03|1.4635
15:18:04|1.4636
15:18:07|1.4636
15:18:07|1.4636
15:18:08|1.4641
15:18:09|1.4641
15:18:10|1.4641
15:18:11|1.4641
15:18:12|1.4641
15:18:13|1.4639
15:18:14|1.4639
15:18:15|1.4639
15:18:16|1.4635
15:18:18|1.4635
15:18:18|1.4635
15:18:19|1.4635
15:18:20|1.4635
15:18:21|1.4642
15:18:22|1.4642
15:18:23|1.4645
15:18:24|1.4647
15:18:25|1.4647
15:18:26|1.4642
15:18:27|1.4647
15:18:29|1.4647
15:18:30|1.4648
15:18:31|1.4648
15:18:32|1.4648
15:18:33|1.4648
15:18:34|1.4648
15:18:35|1.4648
15:18:36|1.4648
15:18:37|1.4648
15:18:39|1.4648
15:18:39|1.4647
15:18:40|1.4651
15:18:43|1.4647
15:18:44|1.4641
15:18:45|1.4641
15:18:46|1.4641
15:18:47|1.4641
15:18:48|1.4641
15:18:50|1.4641
15:18:51|1.4641
15:18:52|1.4641
15:18:53|1.4641
15:18:54|1.4641
15:18:55|1.4641
15:18:56|1.4641
15:18:57|1.4645
15:18:58|1.4645
15:18:59|1.4645
15:19:00|1.4636
15:19:01|1.4636
15:19:02|1.4643
15:19:03|1.4643
15:19:04|1.4645
15:19:05|1.4645
15:19:06|1.4643
15:19:07|1.4643
15:19:08|1.4643
15:19:09|1.4644
15:19:10|1.4642
15:19:11|1.4644
15:19:12|1.4644
15:19:13|1.4644
15:19:14|1.4644
15:19:15|1.4643
15:19:16|1.4643
15:19:17|1.4647
15:19:18|1.4652
15:19:19|1.4652
15:19:20|1.4643
15:19:21|1.4643
15:19:22|1.4643
15:19:23|1.4647
15:19:24|1.4643
15:19:25|1.4644
15:19:26|1.4644
15:19:27|1.4644
15:19:29|1.4652
15:19:29|1.4652
15:19:30|1.4652
15:19:31|1.4643
15:19:32|1.4643
15:19:33|1.4643
15:19:34|1.4643
15:19:35|1.4643
15:19:37|1.4643
15:19:37|1.4642
15:19:39|1.4642
15:19:41|1.4642
15:19:43|1.4642
15:19:45|1.4635
15:19:45|1.4635
15:19:47|1.4635
15:19:47|1.4635
15:19:48|1.4635
15:19:49|1.4635
15:19:50|1.4635
15:19:51|1.4642
15:19:52|1.4642
15:19:53|1.4642
15:19:54|1.4642
15:19:55|1.4642
15:19:56|1.4642
15:19:58|1.4642
15:19:59|1.4635
15:20:00|1.4635
15:20:01|1.4635
15:20:02|1.4635
15:20:03|1.4635
15:20:04|1.4635
15:20:05|1.4635
15:20:06|1.4635
15:20:08|1.4635
15:20:09|1.4635
15:20:10|1.4635
15:20:11|1.4635
15:20:13|1.4635
15:20:13|1.4635
15:20:15|1.4635
15:20:15|1.4635
15:20:17|1.4628
15:20:18|1.4628
15:20:18|1.4621
15:20:19|1.4621
15:20:20|1.4617
15:20:22|1.462
15:20:23|1.462
15:20:23|1.4616
15:20:24|1.4616
15:20:25|1.4616
15:20:26|1.4616
15:20:28|1.4616
15:20:28|1.4616
15:20:29|1.4616
15:20:30|1.4616
15:20:32|1.459
15:20:33|1.4587
15:20:33|1.4587
15:20:34|1.4587
15:20:35|1.4589
15:20:37|1.459
15:20:37|1.4594
15:20:39|1.4594
15:20:41|1.4611
15:20:42|1.461
15:20:43|1.461
15:20:44|1.461
15:20:45|1.461
15:20:46|1.461
15:20:47|1.4603
15:20:49|1.4599
15:20:50|1.4599
15:20:52|1.4599
15:20:53|1.4603
15:20:54|1.46
15:20:55|1.4593
15:20:55|1.459
15:20:57|1.459
15:20:58|1.459
15:21:00|1.459
15:21:00|1.459
15:21:01|1.459
15:21:03|1.459
15:21:04|1.4589
15:21:06|1.4591
15:21:06|1.4591
15:21:08|1.4591
15:21:09|1.4586
15:21:10|1.4586
15:21:12|1.4574
15:21:14|1.4573
15:21:14|1.4571
15:21:15|1.457
15:21:16|1.457
15:21:17|1.4567
15:21:18|1.4567
15:21:19|1.4567
15:21:20|1.4567
15:21:22|1.4568
15:21:22|1.4569
15:21:24|1.4569
15:21:24|1.456
15:21:25|1.456
15:21:27|1.456
15:21:27|1.4561
15:21:28|1.4569
15:21:29|1.4565
15:21:30|1.4565
15:21:31|1.4565
15:21:33|1.4565
15:21:33|1.4565
15:21:35|1.4565
15:21:35|1.4565
15:21:36|1.4569
15:21:37|1.4572
15:21:39|1.4572
15:21:39|1.4572
15:21:40|1.4572
15:21:42|1.4572
15:21:44|1.4572
15:21:46|1.4574
15:21:47|1.461
15:21:48|1.4599
15:21:50|1.4598
15:21:50|1.4607
15:21:51|1.4607
15:21:52|1.4595
15:21:53|1.4593
15:21:54|1.4593
15:21:56|1.4593
15:21:56|1.4593
15:21:58|1.4593
15:21:58|1.4606
15:22:00|1.4612
15:22:01|1.4612
15:22:02|1.4607
15:22:03|1.4607
15:22:04|1.4607
15:22:05|1.4607
15:22:06|1.4607
15:22:07|1.4607
15:22:08|1.4607
15:22:09|1.4607
15:22:10|1.4611
15:22:11|1.4611
15:22:12|1.4611
15:22:13|1.4605
15:22:14|1.4605
15:22:15|1.4605
15:22:16|1.4605
15:22:17|1.4605
15:22:18|1.4607
15:22:19|1.4607
15:22:20|1.4607
15:22:21|1.4607
15:22:22|1.4608
15:22:23|1.4607
15:22:24|1.4605
15:22:25|1.4605
15:22:26|1.4605
15:22:27|1.4605
15:22:28|1.4605
15:22:29|1.4605
15:22:30|1.4605
15:22:31|1.4605
15:22:32|1.4605
15:22:33|1.4605
15:22:34|1.4592
15:22:35|1.4592
15:22:36|1.4592
15:22:37|1.4592
15:22:38|1.4592
15:22:39|1.4592
15:22:40|1.4592
15:22:41|1.4592
15:22:43|1.4599
15:22:45|1.4602
15:22:47|1.4606
15:22:47|1.4606
15:22:49|1.4606
15:22:50|1.4606
15:22:50|1.4606
15:22:52|1.4606
15:22:53|1.4606
15:22:54|1.4606
15:22:55|1.4606
15:22:56|1.46
15:22:57|1.46
15:22:58|1.46
15:22:59|1.46
15:23:00|1.46
15:23:01|1.46
15:23:02|1.4598
15:23:03|1.4598
15:23:04|1.4598
15:23:05|1.4598
15:23:06|1.4598
15:23:07|1.4595
15:23:08|1.4595
15:23:09|1.4595
15:23:10|1.4595
15:23:11|1.4595
15:23:13|1.4598
15:23:14|1.4598
15:23:15|1.4598
15:23:15|1.4598
15:23:17|1.46
15:23:18|1.46
15:23:18|1.46
15:23:21|1.46
15:23:21|1.46
15:23:22|1.46
15:23:23|1.46
15:23:24|1.46
15:23:25|1.46
15:23:27|1.46
15:23:27|1.46
15:23:29|1.46
15:23:30|1.46
15:23:31|1.46
15:23:32|1.46
15:23:33|1.4596
15:23:33|1.4596
15:23:35|1.4594
15:23:35|1.4594
15:23:36|1.4594
15:23:38|1.4594
15:23:39|1.4594
15:23:39|1.4594
15:23:42|1.4594
15:23:43|1.4592
15:23:45|1.4592
15:23:47|1.4592
15:23:47|1.4592
15:23:49|1.4592
15:23:51|1.4591
15:23:52|1.4591
15:23:52|1.4591
15:23:53|1.4591
15:23:54|1.4591
15:23:55|1.4591
15:23:56|1.4591
15:23:57|1.4591
15:23:58|1.4591
15:23:59|1.4591
15:24:00|1.4584
15:24:02|1.4589
15:24:03|1.4589
15:24:04|1.4589
15:24:05|1.4589
15:24:06|1.4589
15:24:07|1.4595
15:24:08|1.4595
15:24:09|1.4573
15:24:10|1.4573
15:24:11|1.4586
15:24:12|1.4586
15:24:13|1.4586
15:24:14|1.4586
15:24:15|1.4586
15:24:16|1.4589
15:24:18|1.4589
15:24:20|1.4589
15:24:20|1.4589
15:24:22|1.4589
15:24:22|1.4589
15:24:23|1.4589
15:24:25|1.4585
15:24:25|1.458
15:24:27|1.458
15:24:27|1.458
15:24:29|1.458
15:24:30|1.458
15:24:30|1.458
15:24:31|1.457
15:24:32|1.457
15:24:33|1.457
15:24:34|1.457
15:24:35|1.457
15:24:36|1.457
15:24:38|1.4565
15:24:38|1.4565
15:24:39|1.455
15:24:40|1.455
15:24:41|1.455
15:24:43|1.4558
15:24:44|1.4558
15:24:45|1.4558
15:24:47|1.4558
15:24:48|1.4558
15:24:49|1.4558
15:24:50|1.455
15:24:51|1.455
15:24:52|1.455
15:24:53|1.4551
15:24:55|1.4546
15:24:57|1.4546
15:24:57|1.4546
15:24:58|1.4552
15:25:00|1.456
15:25:01|1.4558
15:25:02|1.4567
15:25:04|1.4579
15:25:04|1.4579
15:25:05|1.4579
15:25:06|1.4561
15:25:07|1.4561
15:25:08|1.4561
15:25:10|1.4561
15:25:11|1.4561
15:25:12|1.4574
15:25:13|1.458
15:25:14|1.4583
15:25:15|1.4586
15:25:16|1.4586
15:25:17|1.4586
15:25:18|1.4586
15:25:19|1.4586
15:25:20|1.4586
15:25:21|1.4586
15:25:22|1.4586
15:25:23|1.4586
15:25:24|1.4586
15:25:25|1.4577
15:25:26|1.4577
15:25:27|1.4577
15:25:28|1.4577
15:25:29|1.4579
15:25:30|1.4576
15:25:31|1.4582
15:25:32|1.4582
15:25:33|1.458
15:25:34|1.4584
15:25:35|1.4584
15:25:36|1.4584
15:25:37|1.458
15:25:38|1.4586
15:25:39|1.4586
15:25:40|1.4586
15:25:41|1.4586
15:25:42|1.4586
15:25:43|1.4586
15:25:44|1.4586
15:25:46|1.4586
15:25:47|1.4586
15:25:49|1.4586
15:25:49|1.4588
15:25:51|1.4589
15:25:51|1.4598
15:25:52|1.4598
15:25:53|1.4595
15:25:54|1.4595
15:25:56|1.4601
15:25:57|1.4601
15:25:58|1.4601
15:25:58|1.4599
15:26:00|1.4599
15:26:00|1.4599
15:26:01|1.4599
15:26:03|1.4599
15:26:04|1.46
15:26:04|1.4601
15:26:06|1.4601
15:26:07|1.4601
15:26:07|1.4601
15:26:09|1.4601
15:26:10|1.4599
15:26:11|1.4599
15:26:13|1.4599
15:26:13|1.4599
15:26:14|1.4599
15:26:15|1.4602
15:26:16|1.4602
15:26:17|1.4601
15:26:18|1.4601
15:26:19|1.4607
15:26:20|1.4608
15:26:21|1.4613
15:26:22|1.4612
15:26:23|1.4608
15:26:24|1.4604
15:26:25|1.4609
15:26:27|1.4609
15:26:27|1.4609
15:26:28|1.4609
15:26:29|1.4609
15:26:30|1.4609
15:26:31|1.4609
15:26:32|1.4609
15:26:33|1.4609
15:26:34|1.4609
15:26:35|1.4609
15:26:36|1.4609
15:26:37|1.4609
15:26:38|1.4633
15:26:39|1.4633
15:26:41|1.4633
15:26:42|1.462
15:26:42|1.462
15:26:43|1.462
15:26:45|1.4624
15:26:47|1.4623
15:26:48|1.4624
15:26:49|1.4624
15:26:50|1.4624
15:26:51|1.462
15:26:52|1.462
15:26:54|1.4613
15:26:56|1.4613
15:26:57|1.4609
15:26:58|1.4613
15:26:58|1.4613
15:27:00|1.4613
15:27:01|1.4613
15:27:03|1.4601
15:27:03|1.4601
15:27:04|1.4606
15:27:05|1.4606
15:27:06|1.4607
15:27:07|1.4607
15:27:08|1.4607
15:27:09|1.4607
15:27:10|1.4601
15:27:11|1.4601
15:27:12|1.4601
15:27:13|1.4599
15:27:14|1.4602
15:27:15|1.4602
15:27:16|1.461
15:27:17|1.461
15:27:18|1.4603
15:27:19|1.4618
15:27:20|1.4612
15:27:21|1.4612
15:27:22|1.4609
15:27:24|1.4609
15:27:24|1.4609
15:27:25|1.4609
15:27:27|1.4609
15:27:28|1.4615
15:27:29|1.4593
15:27:30|1.4593
15:27:31|1.4599
15:27:32|1.4599
15:27:33|1.4599
15:27:34|1.4599
15:27:35|1.4599
15:27:36|1.4603
15:27:37|1.4603
15:27:38|1.4603
15:27:39|1.4603
15:27:40|1.4612
15:27:41|1.4612
15:27:42|1.4612
15:27:43|1.4594
15:27:44|1.4601
15:27:45|1.4601
15:27:46|1.4601
15:27:48|1.459
15:27:50|1.459
15:27:51|1.459
15:27:52|1.4591
15:27:54|1.4591
15:27:56|1.4591
15:27:57|1.4591
15:27:57|1.4591
15:27:59|1.4591
15:27:59|1.4595
15:28:01|1.4595
15:28:01|1.459
15:28:03|1.459
15:28:04|1.459
15:28:05|1.459
15:28:07|1.4593
15:28:07|1.459
15:28:08|1.459
15:28:09|1.459
15:28:10|1.459
15:28:11|1.459
15:28:12|1.459
15:28:13|1.459
15:28:14|1.459
15:28:15|1.459
15:28:17|1.4587
15:28:18|1.459
15:28:19|1.459
15:28:20|1.459
15:28:21|1.459
15:28:22|1.4591
15:28:23|1.4591
15:28:24|1.4591
15:28:25|1.4591
15:28:26|1.4591
15:28:27|1.4584
15:28:28|1.4584
15:28:29|1.4583
15:28:30|1.4586
15:28:31|1.4585
15:28:32|1.4585
15:28:33|1.4582
15:28:34|1.4582
15:28:35|1.4577
15:28:36|1.4577
15:28:37|1.4577
15:28:38|1.4577
15:28:39|1.4577
15:28:40|1.4577
15:28:41|1.4577
15:28:42|1.4577
15:28:43|1.4577
15:28:44|1.4587
15:28:45|1.4587
15:28:46|1.4587
15:28:48|1.4587
15:28:50|1.4591
15:28:51|1.4599
15:28:52|1.4599
15:28:53|1.4605
15:28:54|1.4599
15:28:56|1.4605
15:28:56|1.4605
15:28:57|1.4605
15:28:58|1.4605
15:29:00|1.4605
15:29:01|1.4613
15:29:02|1.4613
15:29:03|1.4613
15:29:04|1.4613
15:29:11|1.4613
15:29:12|1.4613
15:29:13|1.4613
15:29:14|1.4613
15:29:15|1.4613
15:29:16|1.4613
15:29:17|1.4604
15:29:18|1.4604
15:29:19|1.4604
15:29:20|1.4602
15:29:21|1.4602
15:29:22|1.4602
15:29:23|1.4602
15:29:24|1.4602
15:29:25|1.4599
15:29:26|1.4599
15:29:27|1.4599
15:29:28|1.4599
15:29:29|1.4599
15:29:30|1.4599
15:29:31|1.4599
15:29:32|1.4599
15:29:33|1.4592
15:29:34|1.4592
15:29:35|1.4592
15:29:36|1.4591
15:29:37|1.4591
15:29:38|1.4591
15:29:39|1.4591
15:29:40|1.4591
15:29:41|1.4591
15:29:42|1.4591
15:29:43|1.4591
15:29:44|1.4591
15:29:45|1.4583
15:29:46|1.4583
15:29:47|1.4575
15:29:48|1.4574
15:29:50|1.4574
15:29:52|1.4574
15:29:52|1.4574
15:29:53|1.4574
15:29:56|1.4574
15:29:56|1.4574
15:29:58|1.4574
15:29:58|1.4574
15:29:59|1.4581
15:30:00|1.4583
15:30:01|1.4583
15:30:03|1.4583
15:30:04|1.4583
15:30:04|1.4583
15:30:05|1.4577
15:30:07|1.4577
15:30:07|1.4577
15:30:08|1.4584
15:30:10|1.4584
15:30:11|1.4584
15:30:12|1.4584
15:30:12|1.4584
15:30:14|1.4584
15:30:14|1.4591
15:30:16|1.4598
15:30:17|1.4598
15:30:18|1.4598
15:30:19|1.4597
15:30:20|1.4597
15:30:21|1.4597
15:30:22|1.4595
15:30:23|1.4595
15:30:24|1.4595
15:30:25|1.4595
15:30:26|1.4599
15:30:27|1.4599
15:30:28|1.4604
15:30:30|1.4615
15:30:30|1.4615
15:30:31|1.4615
15:30:32|1.4615
15:30:33|1.4615
15:30:34|1.4603
15:30:36|1.4603
15:30:37|1.4609
15:30:37|1.4609
15:30:38|1.4604
15:30:40|1.4604
15:30:40|1.4605
15:30:42|1.4604
15:30:43|1.4604
15:30:43|1.4609
15:30:44|1.4609
15:30:45|1.4609
15:30:47|1.4609
15:30:48|1.4609
15:30:49|1.4609
15:30:51|1.4609
15:30:51|1.4609
15:30:54|1.4615
15:30:55|1.4615
15:30:57|1.4615
15:30:58|1.4615
15:30:59|1.4617
15:31:00|1.4617
15:31:02|1.4617
15:31:04|1.4616
15:31:05|1.4616
15:31:05|1.4615
15:31:06|1.4615
15:31:07|1.4615
15:31:08|1.4615
15:31:10|1.4615
15:31:11|1.462
15:31:12|1.462
15:31:13|1.462
15:31:14|1.462
15:31:15|1.462
15:31:16|1.461
15:31:17|1.461
15:31:18|1.461
15:31:19|1.461
15:31:20|1.461
15:31:21|1.461
15:31:22|1.4616
15:31:23|1.4616
15:31:24|1.4616
15:31:25|1.4616
15:31:26|1.4616
15:31:27|1.4616
15:31:28|1.4616
15:31:29|1.4616
15:31:30|1.4616
15:31:31|1.4616
15:31:32|1.4616
15:31:33|1.4621
15:31:34|1.4619
15:31:35|1.4624
15:31:36|1.4628
15:31:37|1.4628
15:31:38|1.4629
15:31:39|1.4629
15:31:40|1.4629
15:31:41|1.4629
15:31:42|1.4629
15:31:43|1.4629
15:31:44|1.4629
15:31:45|1.463
15:31:46|1.463
15:31:47|1.463
15:31:48|1.463
15:31:49|1.463
15:31:50|1.463
15:31:52|1.463
15:31:54|1.463
15:31:54|1.463
15:31:55|1.463
15:31:56|1.463
15:31:59|1.463
15:32:00|1.463
15:32:00|1.4631
15:32:02|1.4631
15:32:02|1.4631
15:32:04|1.4643
15:32:04|1.4642
15:32:07|1.4643
15:32:08|1.4643
15:32:08|1.4643
15:32:09|1.4643
15:32:10|1.4643
15:32:11|1.4643
15:32:12|1.4643
15:32:13|1.4643
15:32:15|1.4643
15:32:15|1.4643
15:32:16|1.4643
15:32:17|1.4643
15:32:18|1.4636
15:32:19|1.4636
15:32:20|1.4636
15:32:21|1.4636
15:32:22|1.4636
15:32:23|1.4636
15:32:24|1.4634
15:32:25|1.4634
15:32:26|1.4634
15:32:28|1.4629
15:32:28|1.4629
15:32:30|1.4629
15:32:31|1.4629
15:32:32|1.4629
15:32:33|1.4629
15:32:34|1.4629
15:32:35|1.4629
15:32:36|1.4629
15:32:37|1.4629
15:32:38|1.4637
15:32:39|1.4637
15:32:40|1.4637
15:32:41|1.4637
15:32:42|1.4637
15:32:43|1.4637
15:32:44|1.4637
15:32:45|1.4637
15:32:46|1.4637
15:32:47|1.4637
15:32:48|1.4637
15:32:49|1.4637
15:32:50|1.4637
15:32:51|1.4637
15:32:53|1.4637
15:32:53|1.4637
15:32:55|1.4637
15:32:55|1.4637
15:32:57|1.4637
15:32:58|1.4637
15:33:00|1.4636
15:33:00|1.4637
15:33:02|1.4638
15:33:03|1.4638
15:33:04|1.4638
15:33:04|1.4638
15:33:06|1.4638
15:33:07|1.4638
15:33:07|1.4638
15:33:08|1.4638
15:33:10|1.4638
15:33:11|1.4638
15:33:11|1.4638
15:33:12|1.4638
15:33:13|1.4638
15:33:14|1.4638
15:33:16|1.4638
15:33:16|1.4638
15:33:18|1.4638
15:33:18|1.4638
15:33:20|1.4638
15:33:20|1.4638
15:33:22|1.4638
15:33:22|1.4638
15:33:25|1.4638
15:33:26|1.4638
15:33:27|1.4637
15:33:28|1.4642
15:33:29|1.4645
15:33:30|1.4645
15:33:31|1.4649
15:33:32|1.4647
15:33:33|1.4649
15:33:34|1.4649
15:33:35|1.465
15:33:36|1.4652
15:33:37|1.4652
15:33:38|1.4649
15:33:39|1.4643
15:33:41|1.4649
15:33:42|1.4649
15:33:43|1.4649
15:33:43|1.4665
15:33:45|1.4647
15:33:45|1.4647
15:33:47|1.4647
15:33:48|1.4647
15:33:49|1.4647
15:33:49|1.4647
15:33:51|1.4648
15:33:52|1.465
15:33:54|1.4645
15:33:56|1.4651
15:33:56|1.4645
15:33:57|1.4645
15:33:59|1.4645
15:34:00|1.4645
15:34:01|1.4645
15:34:02|1.4645
15:34:03|1.4645
15:34:04|1.4645
15:34:06|1.4642
15:34:06|1.4644
15:34:08|1.4636
15:34:09|1.4636
15:34:10|1.4636
15:34:11|1.4644
15:34:12|1.4644
15:34:13|1.4644
15:34:14|1.4644
15:34:15|1.4644
15:34:16|1.4651
15:34:17|1.4651
15:34:18|1.4651
15:34:19|1.4651
15:34:19|1.4651
15:34:21|1.4647
15:34:22|1.4647
15:34:23|1.4643
15:34:24|1.4643
15:34:25|1.4647
15:34:25|1.4647
15:34:27|1.4652
15:34:28|1.4659
15:34:28|1.4659
15:34:30|1.4655
15:34:32|1.4659
15:34:33|1.4659
15:34:33|1.4659
15:34:35|1.4659
15:34:35|1.4659
15:34:37|1.4666
15:34:37|1.4666
15:34:39|1.4666
15:34:40|1.4666
15:34:40|1.4666
15:34:41|1.4666
15:34:42|1.4659
15:34:43|1.466
15:34:44|1.4661
15:34:46|1.4661
15:34:46|1.4662
15:34:47|1.4666
15:34:49|1.4663
15:34:49|1.4663
15:34:50|1.4663
15:34:51|1.4663
15:34:52|1.4658
15:34:55|1.4662
15:34:56|1.4662
15:34:58|1.4664
15:35:00|1.4664
15:35:02|1.4664
15:35:03|1.466
15:35:04|1.4657
15:35:05|1.4664
15:35:06|1.4664
15:35:07|1.4669
15:35:08|1.4669
15:35:10|1.4669
15:35:11|1.4664
15:35:11|1.4669
15:35:13|1.4669
15:35:14|1.4665
15:35:15|1.4668
15:35:16|1.4665
15:35:17|1.4665
15:35:18|1.4665
15:35:19|1.4671
15:35:20|1.4671
15:35:21|1.4671
15:35:22|1.467
15:35:23|1.467
15:35:24|1.4669
15:35:25|1.4669
15:35:26|1.4669
15:35:27|1.4669
15:35:27|1.4669
15:35:29|1.4669
15:35:30|1.4669
15:35:30|1.4669
15:35:32|1.4669
15:35:32|1.4669
15:35:34|1.467
15:35:34|1.467
15:35:35|1.467
15:35:36|1.4675
15:35:38|1.4675
15:35:39|1.4673
15:35:40|1.4673
15:35:41|1.4673
15:35:42|1.4673
15:35:43|1.4673
15:35:44|1.4673
15:35:44|1.4673
15:35:46|1.4677
15:35:46|1.4677
15:35:47|1.4677
15:35:50|1.4674
15:35:51|1.4674
15:35:52|1.4677
15:35:52|1.4677
15:35:53|1.4678
15:35:55|1.4678
15:35:56|1.4677
15:35:58|1.4677
15:35:59|1.4678
15:36:00|1.4678
15:36:02|1.4678
15:36:02|1.4678
15:36:04|1.4678
15:36:06|1.4677
15:36:07|1.468
15:36:08|1.4677
15:36:08|1.4677
15:36:10|1.4679
15:36:11|1.4679
15:36:12|1.4679
15:36:12|1.4678
15:36:14|1.4679
15:36:15|1.4679
15:36:15|1.4679
15:36:17|1.4685
15:36:17|1.4684
15:36:18|1.4684
15:36:21|1.4694
15:36:21|1.4694
15:36:22|1.4694
15:36:23|1.4694
15:36:25|1.4689
15:36:25|1.4686
15:36:26|1.4684
15:36:27|1.4693
15:36:28|1.4691
15:36:30|1.4694
15:36:30|1.4691
15:36:31|1.4694
15:36:32|1.4694
15:36:33|1.4692
15:36:34|1.4692
15:36:35|1.4692
15:36:36|1.4694
15:36:37|1.4693
15:36:38|1.4693
15:36:39|1.4697
15:36:40|1.4697
15:36:41|1.4697
15:36:42|1.47
15:36:43|1.47
15:36:44|1.4694
15:36:46|1.47
15:36:46|1.4698
15:36:47|1.4697
15:36:48|1.4697
15:36:49|1.4697
15:36:50|1.4695
15:36:51|1.4695
15:36:52|1.4695
15:36:53|1.4696
15:36:55|1.4696
15:36:56|1.4696
15:36:57|1.4698
15:36:58|1.4698
15:37:00|1.4695
15:37:02|1.4695
15:37:02|1.4695
15:37:04|1.4697
15:37:05|1.4697
15:37:06|1.4698
15:37:07|1.4698
15:37:08|1.4698
15:37:09|1.4698
15:37:10|1.4698
15:37:11|1.47
15:37:12|1.4698
15:37:13|1.4695
15:37:14|1.4698
15:37:15|1.4698
15:37:16|1.4698
15:37:17|1.4698
15:37:17|1.4698
15:37:19|1.4704
15:37:20|1.4704
15:37:21|1.4698
15:37:22|1.4699
15:37:22|1.4699
15:37:24|1.4708
15:37:24|1.4715
15:37:26|1.4715
15:37:27|1.4713
15:37:28|1.4713
15:37:29|1.4713
15:37:29|1.4713
15:37:31|1.4713
15:37:31|1.4713
15:37:32|1.4713
15:37:34|1.4713
15:37:35|1.4713
15:37:36|1.4715
15:37:37|1.4701
15:37:38|1.4712
15:37:39|1.4712
15:37:40|1.4712
15:37:41|1.4713
15:37:42|1.4713
15:37:43|1.4716
15:37:44|1.4716
15:37:44|1.4718
15:37:46|1.4706
15:37:46|1.4706
15:37:47|1.4716
15:37:48|1.4712
15:37:50|1.4712
15:37:51|1.4719
15:37:51|1.4719
15:37:52|1.4719
15:37:54|1.4721
15:37:55|1.4719
15:37:56|1.4717
15:37:58|1.4721
15:38:00|1.4721
15:38:00|1.4721
15:38:02|1.4722
15:38:03|1.4721
15:38:04|1.4724
15:38:05|1.4721
15:38:07|1.4721
15:38:08|1.4712
15:38:09|1.4724
15:38:10|1.4718
15:38:10|1.4727
15:38:12|1.472
15:38:13|1.4719
15:38:13|1.4714
15:38:15|1.4714
15:38:16|1.472
15:38:18|1.472
15:38:19|1.4718
15:38:19|1.4729
15:38:20|1.4723
15:38:21|1.4727
15:38:22|1.4727
15:38:23|1.4729
15:38:24|1.4735
15:38:25|1.4729
15:38:26|1.4734
15:38:27|1.4734
15:38:29|1.4736
15:38:29|1.4736
15:38:30|1.4736
15:38:31|1.4736
15:38:32|1.4734
15:38:33|1.4733
15:38:34|1.4734
15:38:35|1.4734
15:38:36|1.4734
15:38:38|1.4734
15:38:38|1.4734
15:38:39|1.4734
15:38:40|1.4734
15:38:41|1.4736
15:38:42|1.4736
15:38:44|1.4736
15:38:44|1.4736
15:38:45|1.4736
15:38:47|1.4739
15:38:48|1.4739
15:38:49|1.4739
15:38:50|1.4739
15:38:51|1.4744
15:38:52|1.4744
15:38:53|1.4744
15:38:54|1.4744
15:38:55|1.4744
15:38:56|1.4744
15:38:58|1.4744
15:38:59|1.4744
15:39:01|1.4745
15:39:03|1.4744
15:39:04|1.4736
15:39:04|1.4736
15:39:05|1.4739
15:39:08|1.4739
15:39:08|1.4744
15:39:09|1.4745
15:39:10|1.475
15:39:11|1.4755
15:39:12|1.4751
15:39:13|1.4749
15:39:14|1.4754
15:39:15|1.4752
15:39:16|1.4752
15:39:17|1.4755
15:39:18|1.476
15:39:19|1.476
15:39:20|1.476
15:39:21|1.4763
15:39:22|1.4758
15:39:23|1.4761
15:39:24|1.476
15:39:25|1.4766
15:39:26|1.4766
15:39:27|1.4763
15:39:28|1.4763
15:39:29|1.4765
15:39:30|1.477
15:39:31|1.477
15:39:32|1.477
15:39:33|1.477
15:39:34|1.4764
15:39:35|1.4771
15:39:36|1.4767
15:39:37|1.477
15:39:38|1.477
15:39:39|1.477
15:39:40|1.4769
15:39:41|1.4769
15:39:42|1.4774
15:39:43|1.4767
15:39:44|1.4771
15:39:45|1.4775
15:39:46|1.4774
15:39:47|1.4775
15:39:48|1.4775
15:39:49|1.478
15:39:50|1.478
15:39:51|1.4776
15:39:52|1.4776
15:39:54|1.4779
15:39:55|1.4786
15:39:56|1.4786
15:39:57|1.4786
15:39:58|1.478
15:39:59|1.478
15:40:01|1.478
15:40:01|1.478
15:40:04|1.4785
15:40:05|1.4779
15:40:06|1.4786
15:40:07|1.4783
15:40:08|1.4775
15:40:09|1.4773
15:40:10|1.4774
15:40:11|1.4766
15:40:12|1.4772
15:40:13|1.4774
15:40:14|1.4774
15:40:15|1.4779
15:40:16|1.4779
15:40:17|1.4778
15:40:19|1.4771
15:40:20|1.476
15:40:21|1.476
15:40:22|1.476
15:40:23|1.4758
15:40:24|1.4772
15:40:25|1.4749
15:40:26|1.4749
15:40:27|1.4774
15:40:28|1.4779
15:40:29|1.4784
15:40:30|1.4784
15:40:31|1.4784
15:40:32|1.4784
15:40:33|1.4784
15:40:34|1.4784
15:40:35|1.4779
15:40:36|1.4779
15:40:37|1.4779
15:40:38|1.4779
15:40:39|1.4781
15:40:40|1.4775
15:40:41|1.4775
15:40:42|1.478
15:40:43|1.4782
15:40:44|1.4785
15:40:45|1.4785
15:40:46|1.4785
15:40:48|1.4786
15:40:49|1.4786
15:40:49|1.4786
15:40:50|1.4788
15:40:52|1.4782
15:40:52|1.4788
15:40:55|1.4788
15:40:56|1.4775
15:40:57|1.478
15:40:57|1.4785
15:40:58|1.4784
15:41:01|1.4779
15:41:02|1.4786
15:41:03|1.4789
15:41:04|1.4789
15:41:06|1.4786
15:41:08|1.4793
15:41:09|1.4791
15:41:10|1.4791
15:41:11|1.4791
15:41:12|1.4788
15:41:13|1.4788
15:41:14|1.4778
15:41:15|1.4778
15:41:16|1.4783
15:41:17|1.4782
15:41:18|1.4782
15:41:19|1.4775
15:41:19|1.4775
15:41:21|1.4775
15:41:23|1.4775
15:41:23|1.4775
15:41:24|1.4782
15:41:25|1.4782
15:41:26|1.4782
15:41:27|1.4779
15:41:28|1.4779
15:41:29|1.4779
15:41:31|1.4779
15:41:32|1.4774
15:41:33|1.4774
15:41:34|1.4774
15:41:35|1.476
15:41:36|1.4743
15:41:37|1.4743
15:41:38|1.4747
15:41:39|1.4744
15:41:40|1.4744
15:41:41|1.4744
15:41:42|1.4744
15:41:43|1.4744
15:41:44|1.4744
15:41:45|1.4744
15:41:46|1.4744
15:41:47|1.4725
15:41:48|1.4725
15:41:49|1.4725
15:41:50|1.4725
15:41:51|1.4735
15:41:52|1.4743
15:41:53|1.4743
15:41:54|1.4743
15:41:55|1.4743
15:41:56|1.4744
15:41:57|1.475
15:41:58|1.475
15:41:59|1.4766
15:42:00|1.4765
15:42:01|1.4765
15:42:03|1.4765
15:42:04|1.4766
15:42:06|1.477
15:42:08|1.4771
15:42:08|1.4771
15:42:10|1.4771
15:42:10|1.4766
15:42:11|1.4766
15:42:13|1.4766
15:42:14|1.4766
15:42:15|1.478
15:42:16|1.4779
15:42:17|1.4779
15:42:18|1.4779
15:42:19|1.4779
15:42:20|1.4783
15:42:22|1.4783
15:42:23|1.4783
15:42:24|1.4783
15:42:25|1.4782
15:42:26|1.4782
15:42:27|1.4782
15:42:28|1.4782
15:42:29|1.4788
15:42:31|1.4788
15:42:31|1.4788
15:42:32|1.4793
15:42:33|1.4795
15:42:36|1.4795
15:42:36|1.4795
15:42:37|1.4795
15:42:38|1.4799
15:42:39|1.4798
15:42:40|1.48
15:42:42|1.4804
15:42:43|1.4804
15:42:44|1.4802
15:42:45|1.4788
15:42:46|1.478
15:42:47|1.4782
15:42:48|1.479
15:42:49|1.479
15:42:50|1.479
15:42:51|1.4787
15:42:52|1.4787
15:42:53|1.4787
15:42:54|1.4792
15:42:55|1.4792
15:42:56|1.4792
15:42:57|1.4789
15:42:58|1.4788
15:42:59|1.4788
15:43:00|1.4787
15:43:01|1.479
15:43:03|1.479
15:43:04|1.4788
15:43:06|1.4787
15:43:07|1.4787
15:43:07|1.4787
15:43:08|1.4787
15:43:09|1.4787
15:43:11|1.4781
15:43:11|1.4775
15:43:13|1.4775
15:43:14|1.4775
15:43:14|1.4774
15:43:16|1.4774
15:43:16|1.4774
15:43:17|1.4776
15:43:18|1.4775
15:43:20|1.4773
15:43:21|1.4773
15:43:21|1.4773
15:43:22|1.4773
15:43:24|1.4773
15:43:24|1.4778
15:43:25|1.4778
15:43:27|1.4778
15:43:28|1.4778
15:43:28|1.4779
15:43:30|1.4777
15:43:30|1.4777
15:43:32|1.4777
15:43:33|1.4778
15:43:34|1.4778
15:43:35|1.4761
15:43:35|1.4762
15:43:37|1.4762
15:43:38|1.4755
15:43:39|1.4751
15:43:40|1.476
15:43:41|1.4748
15:43:42|1.4758
15:43:43|1.4766
15:43:44|1.4761
15:43:45|1.4761
15:43:46|1.476
15:43:46|1.476
15:43:48|1.4761
15:43:49|1.4761
15:43:50|1.4761
15:43:51|1.4756
15:43:52|1.4758
15:43:53|1.4758
15:43:54|1.4758
15:43:55|1.4758
15:43:56|1.4758
15:43:57|1.4758
15:43:58|1.4756
15:43:59|1.4756
15:44:00|1.4756
15:44:01|1.4758
15:44:02|1.4758
15:44:03|1.4755
15:44:05|1.4755
15:44:06|1.4753
15:44:08|1.4746
15:44:08|1.4748
15:44:09|1.4753
15:44:11|1.4753
15:44:11|1.4753
15:44:12|1.4753
15:44:13|1.4753
15:44:14|1.4753
15:44:15|1.4753
15:44:17|1.4756
15:44:18|1.4756
15:44:19|1.4756
15:44:20|1.4756
15:44:21|1.4759
15:44:22|1.4753
15:44:23|1.4753
15:44:24|1.4753
15:44:25|1.4753
15:44:26|1.4759
15:44:27|1.4759
15:44:28|1.4759
15:44:29|1.4759
15:44:30|1.4753
15:44:31|1.476
15:44:32|1.476
15:44:33|1.4764
15:44:34|1.4764
15:44:35|1.4764
15:44:36|1.4764
15:44:37|1.4761
15:44:38|1.4767
15:44:39|1.4767
15:44:40|1.4767
15:44:41|1.4765
15:44:42|1.4765
15:44:43|1.4765
15:44:44|1.4765
15:44:45|1.4765
15:44:45|1.4765
15:44:47|1.4773
15:44:48|1.4773
15:44:49|1.4773
15:44:50|1.4773
15:44:51|1.4774
15:44:52|1.4782
15:44:54|1.4781
15:44:55|1.4769
15:44:55|1.4769
15:44:57|1.4775
15:44:58|1.4778
15:44:58|1.4778
15:45:00|1.4778
15:45:01|1.4778
15:45:03|1.4778
15:45:04|1.4775
15:45:06|1.4778
15:45:08|1.4789
15:45:09|1.4778
15:45:11|1.4778
15:45:12|1.4768
15:45:14|1.4768
15:45:15|1.4777
15:45:17|1.478
15:45:17|1.478
15:45:18|1.478
15:45:20|1.4775
15:45:21|1.4785
15:45:22|1.4785
15:45:23|1.4785
15:45:24|1.4777
15:45:25|1.4777
15:45:27|1.4777
15:45:27|1.477
15:45:28|1.477
15:45:29|1.477
15:45:30|1.4769
15:45:31|1.4769
15:45:33|1.4769
15:45:33|1.4769
15:45:34|1.4773
15:45:36|1.4773
15:45:36|1.4773
15:45:37|1.478
15:45:38|1.478
15:45:39|1.479
15:45:40|1.479
15:45:41|1.479
15:45:42|1.479
15:45:43|1.4791
15:45:44|1.4789
15:45:45|1.4789
15:45:46|1.4783
15:45:47|1.4783
15:45:48|1.4783
15:45:49|1.4802
15:45:51|1.4792
15:45:52|1.4782
15:45:53|1.478
15:45:54|1.4782
15:45:55|1.4782
15:45:56|1.4786
15:45:57|1.4786
15:45:58|1.4786
15:45:59|1.4789
15:46:00|1.4782
15:46:01|1.4779
15:46:02|1.4779
15:46:03|1.4779
15:46:04|1.4774
15:46:06|1.478
15:46:07|1.4782
15:46:08|1.4782
15:46:09|1.4782
15:46:10|1.4786
15:46:11|1.4787
15:46:13|1.4787
15:46:14|1.4785
15:46:15|1.4783
15:46:16|1.4778
15:46:17|1.4778
15:46:18|1.4778
15:46:20|1.4778
15:46:20|1.4775
15:46:21|1.4779
15:46:22|1.4779
15:46:24|1.478
15:46:25|1.478
15:46:26|1.478
15:46:27|1.478
15:46:29|1.478
15:46:30|1.478
15:46:31|1.478
15:46:31|1.478
15:46:32|1.4789
15:46:34|1.479
15:46:35|1.479
15:46:35|1.479
15:46:36|1.479
15:46:38|1.479
15:46:39|1.4791
15:46:39|1.4788
15:46:42|1.4788
15:46:42|1.4782
15:46:43|1.4782
15:46:45|1.4782
15:46:45|1.4782
15:46:46|1.4787
15:46:47|1.479
15:46:48|1.4793
15:46:50|1.4793
15:46:50|1.479
15:46:51|1.4796
15:46:52|1.4798
15:46:53|1.4798
15:46:55|1.4798
15:46:55|1.4798
15:46:56|1.479
15:46:57|1.4801
15:46:59|1.4801
15:46:59|1.4801
15:47:00|1.4801
15:47:01|1.4801
15:47:03|1.4801
15:47:04|1.4798
15:47:05|1.4798
15:47:06|1.4798
15:47:07|1.4798
15:47:09|1.4798
15:47:11|1.4791
15:47:12|1.4795
15:47:13|1.4795
15:47:13|1.4787
15:47:15|1.4787
15:47:16|1.4787
15:47:17|1.4787
15:47:18|1.4787
15:47:19|1.4787
15:47:20|1.4787
15:47:21|1.4787
15:47:22|1.4785
15:47:23|1.4785
15:47:23|1.4785
15:47:24|1.4785
15:47:26|1.4785
15:47:27|1.4785
15:47:28|1.4792
15:47:29|1.4788
15:47:30|1.4786
15:47:31|1.4793
15:47:31|1.4793
15:47:33|1.4792
15:47:34|1.4792
15:47:34|1.4792
15:47:37|1.4786
15:47:39|1.4789
15:47:40|1.4789
15:47:41|1.4789
15:47:42|1.4789
15:47:43|1.4789
15:47:43|1.4789
15:47:45|1.4785
15:47:46|1.4785
15:47:47|1.4785
15:47:48|1.4785
15:47:49|1.4792
15:47:50|1.4792
15:47:51|1.4792
15:47:52|1.4792
15:47:52|1.4787
15:47:54|1.4787
15:47:55|1.4787
15:47:55|1.4787
15:47:57|1.4786
15:47:58|1.4786
15:47:59|1.4785
15:48:00|1.4785
15:48:01|1.4785
15:48:02|1.4785
15:48:03|1.4785
15:48:04|1.4785
15:48:04|1.4786
15:48:06|1.4786
15:48:06|1.4786
15:48:08|1.4786
15:48:09|1.4786
15:48:11|1.4786
15:48:11|1.4794
15:48:14|1.4794
15:48:15|1.4797
15:48:15|1.4797
15:48:17|1.4792
15:48:17|1.4797
15:48:18|1.4797
15:48:19|1.4797
15:48:20|1.4797
15:48:22|1.4797
15:48:22|1.4796
15:48:23|1.479
15:48:25|1.479
15:48:26|1.4791
15:48:26|1.4791
15:48:27|1.4791
15:48:28|1.4791
15:48:30|1.479
15:48:31|1.479
15:48:31|1.479
15:48:32|1.479
15:48:34|1.479
15:48:34|1.479
15:48:35|1.479
15:48:37|1.479
15:48:38|1.4803
15:48:38|1.4803
15:48:39|1.4803
15:48:40|1.4803
15:48:42|1.4803
15:48:42|1.4803
15:48:44|1.4788
15:48:44|1.4789
15:48:45|1.4789
15:48:47|1.479
15:48:47|1.479
15:48:48|1.479
15:48:50|1.4787
15:48:50|1.4787
15:48:52|1.4787
15:48:52|1.4787
15:48:54|1.4787
15:48:54|1.4787
15:48:56|1.478
15:48:56|1.4774
15:48:57|1.4762
15:48:59|1.4783
15:48:59|1.4772
15:49:00|1.4772
15:49:01|1.4774
15:49:02|1.4782
15:49:03|1.4782
15:49:05|1.4782
15:49:05|1.4773
15:49:06|1.4772
15:49:09|1.4772
15:49:09|1.4765
15:49:10|1.4765
15:49:12|1.4772
15:49:13|1.4772
15:49:15|1.4772
15:49:16|1.4772
15:49:17|1.4772
15:49:18|1.4772
15:49:19|1.4772
15:49:21|1.4772
15:49:21|1.4772
15:49:22|1.4786
15:49:23|1.479
15:49:24|1.4798
15:49:26|1.4798
15:49:28|1.4812
15:49:28|1.4819
15:49:30|1.4811
15:49:31|1.4815
15:49:32|1.4802
15:49:33|1.4802
15:49:34|1.4798
15:49:35|1.4804
15:49:36|1.4804
15:49:37|1.4813
15:49:38|1.4825
15:49:39|1.4822
15:49:40|1.4822
15:49:41|1.4818
15:49:42|1.482
15:49:43|1.482
15:49:44|1.4822
15:49:45|1.4822
15:49:46|1.4825
15:49:47|1.4825
15:49:48|1.4829
15:49:49|1.4827
15:49:50|1.4827
15:49:51|1.4828
15:49:52|1.4828
15:49:53|1.4829
15:49:54|1.4834
15:49:55|1.4842
15:49:56|1.4839
15:49:57|1.4841
15:49:58|1.4841
15:49:59|1.4842
15:50:00|1.4842
15:50:01|1.4841
15:50:02|1.4843
15:50:03|1.4843
15:50:05|1.4843
15:50:06|1.484
15:50:07|1.4843
15:50:08|1.484
15:50:10|1.484
15:50:12|1.484
15:50:13|1.484
15:50:14|1.484
15:50:16|1.484
15:50:18|1.484
15:50:18|1.4849
15:50:20|1.484
15:50:21|1.484
15:50:22|1.4848
15:50:23|1.4845
15:50:24|1.4845
15:50:25|1.4859
15:50:26|1.4859
15:50:26|1.4851
15:50:28|1.4862
15:50:29|1.4842
15:50:30|1.4843
15:50:30|1.4858
15:50:32|1.4861
15:50:33|1.4861
15:50:34|1.4861
15:50:34|1.4861
15:50:36|1.4867
15:50:37|1.4847
15:50:38|1.4849
15:50:38|1.4861
15:50:39|1.4861
15:50:41|1.4861
15:50:42|1.4866
15:50:43|1.4866
15:50:44|1.4868
15:50:44|1.4868
15:50:46|1.4853
15:50:47|1.4853
15:50:47|1.4853
15:50:49|1.4853
15:50:49|1.4853
15:50:51|1.4864
15:50:52|1.4863
15:50:54|1.487
15:50:55|1.487
15:50:55|1.4865
15:50:56|1.4868
15:50:58|1.4868
15:50:59|1.4873
15:50:59|1.4873
15:51:00|1.4875
15:51:01|1.4869
15:51:03|1.4869
15:51:04|1.4874
15:51:05|1.4874
15:51:06|1.4874
15:51:08|1.4874
15:51:08|1.4874
15:51:10|1.4878
15:51:11|1.4878
15:51:12|1.4871
15:51:13|1.4877
15:51:15|1.4881
15:51:17|1.4879
15:51:19|1.4869
15:51:20|1.4881
15:51:20|1.4881
15:51:21|1.4865
15:51:23|1.4863
15:51:23|1.4855
15:51:24|1.4862
15:51:25|1.4862
15:51:26|1.4858
15:51:27|1.4855
15:51:28|1.4846
15:51:29|1.4835
15:51:30|1.4829
15:51:31|1.481
15:51:32|1.4831
15:51:33|1.4823
15:51:34|1.4825
15:51:35|1.4834
15:51:36|1.4832
15:51:37|1.4848
15:51:38|1.485
15:51:40|1.4857
15:51:40|1.4857
15:51:41|1.4857
15:51:42|1.4857
15:51:43|1.4857
15:51:45|1.4857
15:51:45|1.4857
15:51:46|1.486
15:51:48|1.485
15:51:49|1.485
15:51:51|1.4857
15:51:52|1.4854
15:51:53|1.4857
15:51:54|1.4857
15:51:55|1.4857
15:51:56|1.485
15:51:57|1.485
15:51:58|1.4863
15:51:59|1.4866
15:52:00|1.4866
15:52:01|1.4866
15:52:02|1.4866
15:52:03|1.485
15:52:04|1.485
15:52:05|1.4863
15:52:06|1.4865
15:52:08|1.4864
15:52:09|1.4864
15:52:09|1.4864
15:52:12|1.4853
15:52:14|1.4865
15:52:15|1.4865
15:52:16|1.4861
15:52:17|1.4861
15:52:18|1.4867
15:52:19|1.4867
15:52:20|1.4867
15:52:21|1.4868
15:52:22|1.4856
15:52:23|1.4866
15:52:24|1.4869
15:52:25|1.4869
15:52:26|1.487
15:52:27|1.4877
15:52:28|1.4886
15:52:29|1.4884
15:52:30|1.4887
15:52:31|1.4889
15:52:32|1.4891
15:52:33|1.489
15:52:34|1.4883
15:52:35|1.4886
15:52:36|1.4893
15:52:37|1.4893
15:52:38|1.4893
15:52:39|1.4893
15:52:40|1.4891
15:52:41|1.4892
15:52:42|1.4892
15:52:43|1.4891
15:52:44|1.4892
15:52:45|1.4892
15:52:46|1.4892
15:52:47|1.4893
15:52:48|1.4893
15:52:50|1.4897
15:52:50|1.4898
15:52:51|1.4898
15:52:52|1.4897
15:52:53|1.4898
15:52:54|1.4898
15:52:55|1.4898
15:52:56|1.4898
15:52:57|1.4899
15:52:58|1.49
15:52:59|1.49
15:53:00|1.49
15:53:01|1.4896
15:53:02|1.4898
15:53:03|1.4899
15:53:04|1.4899
15:53:05|1.4899
15:53:06|1.4899
15:53:07|1.4912
15:53:08|1.4911
15:53:09|1.4911
15:53:10|1.491
15:53:12|1.4889
15:53:14|1.4882
15:53:16|1.4863
15:53:16|1.4876
15:53:18|1.4866
15:53:20|1.4874
15:53:21|1.4874
15:53:22|1.4898
15:53:23|1.4888
15:53:24|1.4887
15:53:25|1.4895
15:53:26|1.4893
15:53:27|1.4896
15:53:28|1.4909
15:53:29|1.4909
15:53:30|1.4909
15:53:31|1.4909
15:53:33|1.4912
15:53:33|1.4911
15:53:34|1.4911
15:53:36|1.4918
15:53:37|1.4921
15:53:38|1.492
15:53:39|1.4921
15:53:40|1.4925
15:53:41|1.4931
15:53:42|1.4936
15:53:43|1.4939
15:53:44|1.4931
15:53:45|1.4932
15:53:46|1.4935
15:53:47|1.4936
15:53:48|1.4937
15:53:49|1.4938
15:53:50|1.4938
15:53:51|1.4938
15:53:52|1.4941
15:53:53|1.4939
15:53:54|1.493
15:53:55|1.4932
15:53:56|1.4931
15:53:57|1.4932
15:53:58|1.4915
15:53:59|1.4933
15:54:00|1.4939
15:54:01|1.4941
15:54:02|1.4943
15:54:03|1.494
15:54:04|1.4943
15:54:05|1.4915
15:54:06|1.4931
15:54:07|1.493
15:54:08|1.4932
15:54:09|1.4932
15:54:10|1.493
15:54:11|1.4932
15:54:12|1.4949
15:54:14|1.4938
15:54:15|1.4931
15:54:17|1.4949
15:54:17|1.4948
15:54:18|1.4948
15:54:19|1.4948
15:54:21|1.4948
15:54:21|1.4948
15:54:23|1.4948
15:54:23|1.4948
15:54:25|1.4946
15:54:26|1.4948
15:54:26|1.4948
15:54:28|1.4948
15:54:28|1.4948
15:54:30|1.4948
15:54:30|1.4948
15:54:31|1.4948
15:54:32|1.4948
15:54:33|1.4948
15:54:34|1.495
15:54:36|1.495
15:54:37|1.495
15:54:37|1.495
15:54:38|1.495
15:54:40|1.4949
15:54:40|1.495
15:54:41|1.495
15:54:42|1.4948
15:54:44|1.4948
15:54:44|1.4948
15:54:46|1.495
15:54:46|1.495
15:54:47|1.4952
15:54:49|1.4952
15:54:50|1.4952
15:54:50|1.4952
15:54:51|1.4955
15:54:52|1.4957
15:54:53|1.4961
15:54:56|1.4966
15:54:56|1.4968
15:54:57|1.4966
15:54:58|1.4966
15:54:59|1.4953
15:55:00|1.4944
15:55:01|1.4949
15:55:02|1.4906
15:55:03|1.4897
15:55:04|1.4887
15:55:05|1.4903
15:55:06|1.4902
15:55:07|1.4903
15:55:08|1.4902
15:55:09|1.4902
15:55:10|1.4902
15:55:11|1.4902
15:55:12|1.4906
15:55:14|1.4912
15:55:16|1.4914
15:55:18|1.491
15:55:19|1.4911
15:55:20|1.4918
15:55:22|1.4916
15:55:22|1.4906
15:55:24|1.4906
15:55:25|1.4906
15:55:27|1.4906
15:55:28|1.4906
15:55:29|1.4906
15:55:30|1.4906
15:55:31|1.4912
15:55:32|1.4895
15:55:32|1.4913
15:55:34|1.4913
15:55:35|1.4907
15:55:36|1.4916
15:55:36|1.4917
15:55:38|1.4919
15:55:39|1.492
15:55:39|1.4915
15:55:41|1.4915
15:55:42|1.4915
15:55:43|1.4906
15:55:44|1.4905
15:55:45|1.4907
15:55:46|1.4907
15:55:46|1.4908
15:55:48|1.4907
15:55:49|1.4913
15:55:50|1.4922
15:55:50|1.4923
15:55:51|1.4913
15:55:52|1.4913
15:55:54|1.4913
15:55:56|1.4916
15:55:56|1.4916
15:55:57|1.4916
15:55:59|1.491
15:56:00|1.4919
15:56:01|1.4915
15:56:01|1.4922
15:56:02|1.4922
15:56:04|1.4922
15:56:05|1.4922
15:56:05|1.4922
15:56:06|1.4927
15:56:07|1.4937
15:56:08|1.4934
15:56:10|1.4933
15:56:10|1.4933
15:56:11|1.4916
15:56:13|1.4927
15:56:14|1.4927
15:56:16|1.4927
15:56:16|1.4928
15:56:18|1.4932
15:56:19|1.4932
15:56:20|1.4932
15:56:21|1.4926
15:56:23|1.4935
15:56:24|1.4927
15:56:24|1.4934
15:56:25|1.4934
15:56:28|1.493
15:56:30|1.4928
15:56:30|1.4928
15:56:32|1.4926
15:56:32|1.4926
15:56:33|1.4926
15:56:34|1.4925
15:56:35|1.4925
15:56:36|1.4925
15:56:37|1.492
15:56:38|1.492
15:56:39|1.492
15:56:40|1.492
15:56:42|1.492
15:56:42|1.4919
15:56:43|1.491
15:56:44|1.4916
15:56:45|1.4918
15:56:46|1.4922
15:56:47|1.4914
15:56:48|1.492
15:56:49|1.492
15:56:50|1.4901
15:56:51|1.4901
15:56:52|1.49
15:56:53|1.49
15:56:54|1.49
15:56:55|1.49
15:56:56|1.49
15:56:57|1.4881
15:56:58|1.4881
15:56:59|1.4881
15:57:00|1.4881
15:57:01|1.4891
15:57:02|1.4886
15:57:03|1.4886
15:57:04|1.4886
15:57:06|1.4886
15:57:07|1.4881
15:57:08|1.4881
15:57:09|1.4881
15:57:10|1.4881
15:57:11|1.4881
15:57:12|1.487
15:57:13|1.487
15:57:14|1.4871
15:57:15|1.4882
15:57:17|1.487
15:57:19|1.487
15:57:19|1.4882
15:57:21|1.4882
15:57:21|1.4889
15:57:24|1.4889
15:57:24|1.4889
15:57:26|1.4884
15:57:27|1.4888
15:57:29|1.4888
15:57:29|1.4891
15:57:31|1.4891
15:57:32|1.4891
15:57:33|1.4893
15:57:34|1.4894
15:57:35|1.4894
15:57:35|1.4894
15:57:37|1.4894
15:57:38|1.4894
15:57:38|1.4901
15:57:39|1.4901
15:57:41|1.4903
15:57:42|1.4903
15:57:43|1.4903
15:57:44|1.4919
15:57:45|1.4919
15:57:45|1.4919
15:57:47|1.4912
15:57:47|1.4905
15:57:49|1.4905
15:57:50|1.4905
15:57:51|1.4903
15:57:52|1.4903
15:57:53|1.4909
15:57:54|1.49
15:57:54|1.4911
15:57:55|1.4911
15:57:57|1.4911
15:57:57|1.491
15:57:59|1.491
15:58:00|1.491
15:58:00|1.491
15:58:02|1.491
15:58:03|1.491
15:58:04|1.491
15:58:05|1.491
15:58:06|1.4911
15:58:07|1.4911
15:58:07|1.4911
15:58:08|1.4903
15:58:10|1.4903
15:58:11|1.4903
15:58:12|1.4903
15:58:12|1.4903
15:58:13|1.4903
15:58:15|1.4903
15:58:16|1.4894
15:58:18|1.49
15:58:20|1.4893
15:58:21|1.4893
15:58:22|1.4901
15:58:24|1.4887
15:58:25|1.4887
15:58:26|1.4887
15:58:27|1.4889
15:58:28|1.4887
15:58:29|1.4887
15:58:30|1.4887
15:58:31|1.4883
15:58:32|1.4883
15:58:33|1.4883
15:58:34|1.4883
15:58:35|1.4883
15:58:36|1.4878
15:58:38|1.4878
15:58:39|1.4875
15:58:39|1.4871
15:58:42|1.4871
15:58:42|1.4871
15:58:43|1.4871
15:58:44|1.4871
15:58:46|1.4866
15:58:47|1.4868
15:58:47|1.4868
15:58:48|1.4863
15:58:49|1.487
15:58:51|1.487
15:58:51|1.4869
15:58:53|1.4882
15:58:54|1.4882
15:58:55|1.4857
15:58:56|1.4857
15:58:56|1.4857
15:58:57|1.4857
15:58:59|1.4861
15:59:00|1.4856
15:59:02|1.4857
15:59:03|1.4864
15:59:03|1.4872
15:59:05|1.4874
15:59:06|1.4884
15:59:08|1.488
15:59:08|1.488
15:59:09|1.488
15:59:11|1.488
15:59:11|1.488
15:59:12|1.488
15:59:13|1.488
15:59:14|1.4867
15:59:15|1.4867
15:59:16|1.4867
15:59:18|1.4873
15:59:20|1.4878
15:59:21|1.4878
15:59:22|1.4878
15:59:23|1.4878
15:59:24|1.4878
15:59:25|1.4871
15:59:27|1.4876
15:59:29|1.4889
15:59:30|1.4901
15:59:31|1.4903
15:59:32|1.4903
15:59:34|1.4911
15:59:35|1.4907
15:59:36|1.4907
15:59:37|1.4907
15:59:38|1.4907
15:59:39|1.4906
15:59:40|1.4931
15:59:41|1.4919
15:59:43|1.4919
15:59:43|1.4907
15:59:44|1.4907
15:59:45|1.4907
15:59:47|1.4907
15:59:48|1.4907
15:59:49|1.4918
15:59:50|1.4914
15:59:51|1.4914
15:59:52|1.4914
15:59:53|1.4914
15:59:55|1.4914
15:59:56|1.4912
15:59:57|1.4912
15:59:58|1.4903
15:59:59|1.4903
16:00:00|1.4907
16:00:01|1.4907
16:00:02|1.4907
16:00:02|1.4907
16:00:03|1.4907
16:00:05|1.4903
16:00:06|1.4903
16:00:06|1.4902
16:00:08|1.4902
16:00:09|1.4902
16:00:10|1.4902
16:00:11|1.4902
16:00:12|1.4902
16:00:12|1.4891
16:00:13|1.4891
16:00:14|1.4891
16:00:15|1.4891
16:00:17|1.4891
16:00:17|1.4901
16:00:20|1.4901
16:00:21|1.4901
16:00:22|1.4891
16:00:23|1.4892
16:00:25|1.4892
16:00:26|1.4892
16:00:27|1.4892
16:00:28|1.4892
16:00:29|1.4901
16:00:30|1.4909
16:00:31|1.491
16:00:32|1.491
16:00:33|1.491
16:00:34|1.491
16:00:35|1.491
16:00:36|1.4904
16:00:36|1.4904
16:00:38|1.4904
16:00:39|1.4907
16:00:40|1.4907
16:00:41|1.4912
16:00:42|1.4912
16:00:43|1.4912
16:00:44|1.4909
16:00:45|1.4909
16:00:46|1.4923
16:00:47|1.4926
16:00:48|1.4928
16:00:49|1.4929
16:00:50|1.4931
16:00:51|1.4934
16:00:52|1.4935
16:00:53|1.4935
16:00:54|1.4935
16:00:54|1.4935
16:00:56|1.494
16:00:57|1.494
16:00:58|1.4943
16:00:59|1.4944
16:01:00|1.4945
16:01:01|1.4933
16:01:02|1.4933
16:01:03|1.4933
16:01:04|1.4933
16:01:05|1.4933
16:01:06|1.4928
16:01:07|1.4912
16:01:08|1.4916
16:01:10|1.4916
16:01:10|1.4908
16:01:12|1.491
16:01:12|1.491
16:01:14|1.4915
16:01:14|1.4925
16:01:16|1.4932
16:01:16|1.4938
16:01:18|1.4944
16:01:19|1.4945
16:01:21|1.4944
16:01:22|1.4944
16:01:23|1.4941
16:01:25|1.4947
16:01:26|1.4945
16:01:27|1.4945
16:01:28|1.4945
16:01:30|1.4945
16:01:30|1.4945
16:01:31|1.4945
16:01:33|1.4937
16:01:35|1.4946
16:01:35|1.4941
16:01:36|1.4941
16:01:37|1.4938
16:01:38|1.4938
16:01:39|1.4938
16:01:40|1.4938
16:01:41|1.4938
16:01:43|1.4946
16:01:43|1.4942
16:01:44|1.4942
16:01:45|1.4942
16:01:46|1.4942
16:01:48|1.4942
16:01:49|1.4944
16:01:50|1.4944
16:01:50|1.4944
16:01:51|1.4944
16:01:53|1.4946
16:01:54|1.4941
16:01:54|1.4941
16:01:56|1.4937
16:01:57|1.4937
16:01:58|1.4933
16:01:58|1.4927
16:01:59|1.4927
16:02:01|1.4924
16:02:01|1.4932
16:02:03|1.4932
16:02:03|1.4932
16:02:06|1.4917
16:02:06|1.4932
16:02:07|1.4932
16:02:08|1.4932
16:02:10|1.493
16:02:10|1.493
16:02:11|1.493
16:02:13|1.4931
16:02:13|1.4931
16:02:14|1.4931
16:02:15|1.4931
16:02:16|1.4927
16:02:17|1.4917
16:02:18|1.4932
16:02:19|1.4932
16:02:21|1.4933
16:02:23|1.4933
16:02:24|1.4933
16:02:26|1.4928
16:02:27|1.4914
16:02:28|1.49
16:02:29|1.49
16:02:30|1.49
16:02:31|1.49
16:02:32|1.49
16:02:33|1.4908
16:02:34|1.4908
16:02:35|1.49
16:02:36|1.4887
16:02:38|1.49
16:02:39|1.49
16:02:40|1.49
16:02:41|1.49
16:02:42|1.49
16:02:43|1.4883
16:02:44|1.4883
16:02:45|1.4886
16:02:46|1.4886
16:02:47|1.4886
16:02:48|1.4885
16:02:49|1.4885
16:02:50|1.4885
16:02:52|1.4888
16:02:53|1.4892
16:02:54|1.4892
16:02:55|1.4893
16:02:56|1.4892
16:02:56|1.4899
16:02:58|1.4889
16:02:59|1.4889
16:03:00|1.4889
16:03:00|1.4889
16:03:02|1.4878
16:03:03|1.4876
16:03:04|1.4868
16:03:04|1.4867
16:03:06|1.4867
16:03:06|1.4867
16:03:08|1.4865
16:03:09|1.4876
16:03:10|1.487
16:03:11|1.4867
16:03:12|1.4864
16:03:13|1.4861
16:03:14|1.4861
16:03:15|1.4861
16:03:17|1.4866
16:03:17|1.4866
16:03:18|1.4883
16:03:19|1.4883
16:03:21|1.4885
16:03:23|1.4885
16:03:24|1.4885
16:03:24|1.4885
16:03:26|1.4885
16:03:27|1.4885
16:03:28|1.488
16:03:30|1.4879
16:03:31|1.4879
16:03:33|1.4879
16:03:35|1.4877
16:03:36|1.4892
16:03:37|1.4892
16:03:38|1.4892
16:03:38|1.489
16:03:39|1.4889
16:03:41|1.4889
16:03:42|1.4889
16:03:43|1.4889
16:03:44|1.4889
16:03:45|1.4885
16:03:46|1.4885
16:03:47|1.4885
16:03:48|1.4881
16:03:50|1.4881
16:03:51|1.4881
16:03:52|1.4881
16:03:53|1.4877
16:03:54|1.4877
16:03:55|1.4874
16:03:56|1.4874
16:03:57|1.4874
16:03:57|1.4874
16:03:58|1.4881
16:04:00|1.4881
16:04:01|1.4881
16:04:02|1.4881
16:04:03|1.4881
16:04:04|1.4881
16:04:05|1.4881
16:04:06|1.4879
16:04:07|1.4879
16:04:08|1.4879
16:04:09|1.4879
16:04:10|1.4879
16:04:11|1.4877
16:04:12|1.4877
16:04:13|1.4877
16:04:13|1.4876
16:04:15|1.4876
16:04:16|1.4876
16:04:17|1.4881
16:04:17|1.4881
16:04:19|1.4881
16:04:20|1.4891
16:04:21|1.4891
16:04:22|1.4891
16:04:24|1.4891
16:04:26|1.488
16:04:26|1.4874
16:04:27|1.4874
16:04:28|1.4874
16:04:30|1.4879
16:04:31|1.4868
16:04:33|1.4868
16:04:33|1.4861
16:04:34|1.4861
16:04:35|1.4864
16:04:37|1.4861
16:04:37|1.4861
16:04:38|1.4861
16:04:40|1.4861
16:04:40|1.4861
16:04:41|1.4861
16:04:43|1.4856
16:04:43|1.4853
16:04:44|1.4855
16:04:46|1.4855
16:04:46|1.4855
16:04:47|1.4855
16:04:48|1.485
16:04:49|1.485
16:04:50|1.485
16:04:51|1.4853
16:04:52|1.4854
16:04:53|1.485
16:04:54|1.4849
16:04:55|1.4849
16:04:56|1.4849
16:04:57|1.4849
16:04:58|1.4847
16:04:59|1.4847
16:05:00|1.4847
16:05:01|1.4847
16:05:02|1.4847
16:05:03|1.4848
16:05:04|1.4847
16:05:05|1.4847
16:05:06|1.4847
16:05:07|1.4847
16:05:08|1.4847
16:05:09|1.4844
16:05:11|1.484
16:05:11|1.4843
16:05:12|1.4843
16:05:13|1.4843
16:05:15|1.4841
16:05:16|1.4837
16:05:17|1.4842
16:05:18|1.4842
16:05:19|1.4842
16:05:20|1.4842
16:05:21|1.4838
16:05:22|1.4838
16:05:23|1.4838
16:05:27|1.4838
16:05:28|1.4832
16:05:29|1.4831
16:05:29|1.4821
16:05:31|1.4827
16:05:32|1.4828
16:05:33|1.4823
16:05:34|1.4822
16:05:35|1.4821
16:05:36|1.4812
16:05:38|1.4811
16:05:38|1.4806
16:05:40|1.4809
16:05:40|1.4808
16:05:42|1.4808
16:05:43|1.4808
16:05:44|1.4808
16:05:45|1.4804
16:05:47|1.4804
16:05:48|1.4793
16:05:49|1.4793
16:05:50|1.4792
16:05:51|1.4778
16:05:52|1.4782
16:05:53|1.4811
16:05:54|1.4809
16:05:55|1.4806
16:05:56|1.4804
16:05:57|1.4804
16:05:58|1.4804
16:05:59|1.4811
16:06:00|1.4811
16:06:01|1.4812
16:06:02|1.4812
16:06:03|1.4812
16:06:04|1.4812
16:06:05|1.4783
16:06:06|1.4783
16:06:07|1.4795
16:06:08|1.4787
16:06:09|1.4787
16:06:10|1.4797
16:06:11|1.4788
16:06:12|1.4788
16:06:13|1.4788
16:06:14|1.4799
16:06:15|1.4797
16:06:16|1.4799
16:06:17|1.4799
16:06:18|1.4793
16:06:19|1.4796
16:06:20|1.4798
16:06:21|1.48
16:06:22|1.48
16:06:23|1.48
16:06:24|1.48
16:06:26|1.4799
16:06:27|1.4793
16:06:27|1.4793
16:06:29|1.4784
16:06:30|1.4784
16:06:31|1.4783
16:06:32|1.4783
16:06:33|1.4771
16:06:34|1.4789
16:06:35|1.4789
16:06:36|1.4796
16:06:37|1.4786
16:06:38|1.4786
16:06:39|1.4786
16:06:40|1.4796
16:06:41|1.4796
16:06:43|1.4796
16:06:43|1.4796
16:06:45|1.4792
16:06:46|1.4792
16:06:48|1.4792
16:06:49|1.4797
16:06:49|1.48
16:06:50|1.4801
16:06:51|1.4806
16:06:52|1.479
16:06:54|1.479
16:06:55|1.479
16:06:56|1.479
16:06:57|1.479
16:06:58|1.479
16:06:59|1.479
16:07:00|1.4795
16:07:01|1.4785
16:07:02|1.4785
16:07:02|1.4783
16:07:04|1.4776
16:07:05|1.4776
16:07:06|1.4776
16:07:06|1.4776
16:07:07|1.4776
16:07:09|1.4776
16:07:10|1.4775
16:07:10|1.4776
16:07:12|1.4776
16:07:13|1.4776
16:07:13|1.4776
16:07:15|1.4776
16:07:16|1.4776
16:07:17|1.4776
16:07:18|1.4776
16:07:18|1.4776
16:07:20|1.4777
16:07:21|1.4777
16:07:22|1.4782
16:07:23|1.4775
16:07:24|1.4775
16:07:25|1.4773
16:07:27|1.4769
16:07:28|1.477
16:07:30|1.477
16:07:31|1.4759
16:07:31|1.4759
16:07:33|1.4762
16:07:34|1.4763
16:07:35|1.4763
16:07:36|1.4756
16:07:38|1.4759
16:07:38|1.4758
16:07:40|1.4776
16:07:41|1.479
16:07:42|1.4791
16:07:42|1.4791
16:07:44|1.4791
16:07:45|1.4795
16:07:45|1.4784
16:07:46|1.478
16:07:48|1.478
16:07:49|1.4785
16:07:50|1.4785
16:07:51|1.4785
16:07:51|1.4785
16:07:53|1.4777
16:07:54|1.4777
16:07:54|1.4777
16:07:56|1.4768
16:07:57|1.4768
16:07:57|1.4768
16:07:59|1.4757
16:08:00|1.4764
16:08:01|1.4764
16:08:02|1.4769
16:08:03|1.4767
16:08:03|1.4767
16:08:05|1.477
16:08:06|1.477
16:08:07|1.477
16:08:08|1.4767
16:08:09|1.4767
16:08:10|1.4767
16:08:11|1.4767
16:08:12|1.4767
16:08:13|1.4767
16:08:14|1.4765
16:08:15|1.4759
16:08:16|1.4759
16:08:17|1.4763
16:08:18|1.4763
16:08:19|1.4763
16:08:20|1.4763
16:08:21|1.4763
16:08:22|1.4774
16:08:23|1.4774
16:08:24|1.4772
16:08:25|1.4772
16:08:26|1.4766
16:08:27|1.4766
16:08:29|1.4772
16:08:31|1.4768
16:08:31|1.4768
16:08:33|1.4768
16:08:34|1.4768
16:08:35|1.4768
16:08:36|1.4773
16:08:37|1.4775
16:08:38|1.4775
16:08:40|1.4777
16:08:41|1.4777
16:08:41|1.4776
16:08:42|1.4776
16:08:43|1.4768
16:08:44|1.4768
16:08:45|1.4769
16:08:47|1.4764
16:08:48|1.4754
16:08:49|1.4758
16:08:50|1.4756
16:08:51|1.4739
16:08:53|1.4739
16:08:54|1.4746
16:08:55|1.4745
16:08:56|1.4765
16:08:57|1.4765
16:08:58|1.4765
16:08:59|1.4768
16:09:00|1.4769
16:09:01|1.4769
16:09:02|1.4769
16:09:03|1.4769
16:09:04|1.4769
16:09:05|1.4769
16:09:06|1.4769
16:09:07|1.4769
16:09:08|1.4769
16:09:09|1.4759
16:09:10|1.4759
16:09:11|1.4759
16:09:12|1.4759
16:09:13|1.4759
16:09:14|1.4759
16:09:15|1.4759
16:09:16|1.4759
16:09:17|1.4759
16:09:18|1.4759
16:09:19|1.4765
16:09:20|1.4757
16:09:21|1.4757
16:09:22|1.4757
16:09:23|1.4757
16:09:24|1.4758
16:09:25|1.4758
16:09:26|1.4757
16:09:27|1.4762
16:09:29|1.4762
16:09:29|1.4762
16:09:30|1.4762
16:09:32|1.4762
16:09:33|1.4762
16:09:35|1.4753
16:09:36|1.4762
16:09:37|1.4762
16:09:38|1.4762
16:09:39|1.4762
16:09:40|1.4768
16:09:41|1.4771
16:09:42|1.4764
16:09:43|1.4764
16:09:44|1.4764
16:09:45|1.4764
16:09:46|1.4762
16:09:47|1.4766
16:09:48|1.4766
16:09:49|1.4766
16:09:51|1.4766
16:09:52|1.4766
16:09:53|1.4759
16:09:54|1.475
16:09:55|1.475
16:09:56|1.475
16:09:57|1.4757
16:09:58|1.4757
16:09:59|1.4756
16:10:00|1.4756
16:10:01|1.4756
16:10:02|1.4756
16:10:03|1.4756
16:10:04|1.4756
16:10:05|1.4756
16:10:06|1.4756
16:10:08|1.4756
16:10:08|1.4756
16:10:09|1.475
16:10:10|1.475
16:10:11|1.475
16:10:12|1.4752
16:10:13|1.475
16:10:15|1.4747
16:10:15|1.4747
16:10:16|1.4747
16:10:17|1.4747
16:10:19|1.4747
16:10:19|1.4747
16:10:20|1.4747
16:10:22|1.4747
16:10:22|1.4747
16:10:23|1.4745
16:10:24|1.4745
16:10:26|1.4745
16:10:26|1.4745
16:10:27|1.4745
16:10:29|1.4745
16:10:31|1.4745
16:10:32|1.4745
16:10:33|1.4745
16:10:33|1.4745
16:10:35|1.4762
16:10:36|1.477
16:10:38|1.477
16:10:39|1.477
16:10:40|1.4769
16:10:41|1.4773
16:10:42|1.4775
16:10:43|1.478
16:10:44|1.478
16:10:45|1.478
16:10:47|1.478
16:10:47|1.478
16:10:48|1.478
16:10:49|1.4778
16:10:50|1.4771
16:10:51|1.4767
16:10:52|1.477
16:10:53|1.477
16:10:54|1.477
16:10:55|1.477
16:10:56|1.477
16:10:57|1.477
16:10:58|1.477
16:11:00|1.4772
16:11:00|1.477
16:11:01|1.477
16:11:03|1.477
16:11:04|1.477
16:11:05|1.477
16:11:06|1.477
16:11:07|1.477
16:11:08|1.477
16:11:09|1.477
16:11:10|1.4766
16:11:11|1.4766
16:11:12|1.4766
16:11:14|1.4766
16:11:14|1.4766
16:11:15|1.4766
16:11:16|1.4766
16:11:17|1.4766
16:11:18|1.4766
16:11:19|1.4766
16:11:20|1.4765
16:11:21|1.4765
16:11:22|1.4766
16:11:23|1.4766
16:11:24|1.4766
16:11:25|1.4766
16:11:26|1.4762
16:11:27|1.4762
16:11:28|1.4762
16:11:30|1.4757
16:11:32|1.4757
16:11:34|1.4757
16:11:36|1.4754
16:11:37|1.4744
16:11:38|1.4743
16:11:39|1.4743
16:11:40|1.4743
16:11:41|1.4743
16:11:42|1.4743
16:11:43|1.4743
16:11:44|1.4743
16:11:46|1.4738
16:11:46|1.4739
16:11:48|1.475
16:11:49|1.475
16:11:50|1.4747
16:11:51|1.4746
16:11:52|1.4748
16:11:52|1.4746
16:11:54|1.4746
16:11:56|1.4746
16:11:56|1.4746
16:11:58|1.4751
16:11:58|1.4747
16:11:59|1.4747
16:12:00|1.4747
16:12:02|1.4747
16:12:03|1.4747
16:12:04|1.4747
16:12:05|1.4747
16:12:06|1.4761
16:12:07|1.4764
16:12:08|1.4764
16:12:09|1.4764
16:12:10|1.4764
16:12:11|1.4764
16:12:12|1.4764
16:12:13|1.4764
16:12:14|1.4764
16:12:15|1.4764
16:12:16|1.4764
16:12:17|1.4764
16:12:18|1.4764
16:12:19|1.4764
16:12:20|1.4764
16:12:21|1.4764
16:12:22|1.475
16:12:23|1.475
16:12:24|1.475
16:12:25|1.4752
16:12:26|1.4752
16:12:27|1.4752
16:12:28|1.4744
16:12:29|1.4744
16:12:31|1.4744
16:12:33|1.474
16:12:33|1.474
16:12:36|1.474
16:12:36|1.4738
16:12:38|1.473
16:12:39|1.4715
16:12:40|1.4731
16:12:41|1.4735
16:12:42|1.4738
16:12:44|1.4738
16:12:45|1.4738
16:12:46|1.4738
16:12:47|1.4738
16:12:48|1.4738
16:12:49|1.4738
16:12:50|1.4738
16:12:51|1.4737
16:12:52|1.4737
16:12:53|1.4737
16:12:54|1.4737
16:12:55|1.4735
16:12:56|1.4735
16:12:57|1.4735
16:12:58|1.4735
16:12:58|1.4756
16:13:00|1.4756
16:13:00|1.4756
16:13:02|1.4756
16:13:02|1.4745
16:13:04|1.475
16:13:05|1.475
16:13:06|1.475
16:13:08|1.475
16:13:08|1.475
16:13:09|1.475
16:13:12|1.475
16:13:12|1.4746
16:13:14|1.4746
16:13:14|1.4746
16:13:15|1.4746
16:13:16|1.4746
16:13:17|1.4746
16:13:18|1.4746
16:13:19|1.4746
16:13:20|1.4746
16:13:21|1.4746
16:13:22|1.4746
16:13:23|1.4746
16:13:24|1.4746
16:13:25|1.4746
16:13:26|1.4739
16:13:27|1.4739
16:13:28|1.4736
16:13:29|1.4735
16:13:31|1.4735
16:13:32|1.4735
16:13:34|1.4735
16:13:36|1.4735
16:13:38|1.4732
16:13:39|1.4732
16:13:40|1.4724
16:13:41|1.4724
16:13:42|1.4724
16:13:43|1.4724
16:13:44|1.4724
16:13:45|1.4724
16:13:46|1.4728
16:13:47|1.4728
16:13:48|1.473
16:13:49|1.473
16:13:50|1.473
16:13:51|1.4732
16:13:53|1.4732
16:13:53|1.4726
16:13:54|1.473
16:13:55|1.4735
16:13:56|1.4735
16:13:58|1.4735
16:13:58|1.4735
16:13:59|1.4735
16:14:00|1.4724
16:14:02|1.4723
16:14:03|1.4724
16:14:04|1.4724
16:14:05|1.4728
16:14:06|1.4728
16:14:07|1.4728
16:14:08|1.4728
16:14:09|1.4726
16:14:10|1.4727
16:14:11|1.4727
16:14:12|1.4727
16:14:13|1.4727
16:14:14|1.4727
16:14:15|1.4728
16:14:16|1.4728
16:14:17|1.4741
16:14:18|1.4741
16:14:19|1.4732
16:14:20|1.4732
16:14:21|1.4732
16:14:22|1.4732
16:14:23|1.4732
16:14:24|1.4732
16:14:25|1.4732
16:14:26|1.4732
16:14:27|1.4743
16:14:28|1.4743
16:14:29|1.4743
16:14:31|1.4743
16:14:32|1.4743
16:14:34|1.4743
16:14:36|1.4746
16:14:37|1.4746
16:14:38|1.4743
16:14:39|1.475
16:14:40|1.475
16:14:42|1.475
16:14:42|1.4754
16:14:43|1.4759
16:14:45|1.4759
16:14:46|1.4759
16:14:46|1.4757
16:14:48|1.4757
16:14:49|1.4749
16:14:50|1.4749
16:14:50|1.4749
16:14:52|1.4749
16:14:53|1.4749
16:14:54|1.4747
16:14:55|1.4745
16:14:56|1.4745
16:14:57|1.4745
16:14:58|1.4745
16:14:59|1.4749
16:15:00|1.4749
16:15:01|1.4749
16:15:02|1.4749
16:15:03|1.4759
16:15:05|1.4759
16:15:05|1.4753
16:15:07|1.4753
16:15:08|1.4757
16:15:08|1.4757
16:15:09|1.4757
16:15:11|1.4753
16:15:11|1.4753
16:15:14|1.4753
16:15:14|1.4753
16:15:15|1.4753
16:15:17|1.474
16:15:18|1.474
16:15:19|1.474
16:15:20|1.474
16:15:21|1.474
16:15:22|1.474
16:15:23|1.474
16:15:24|1.474
16:15:25|1.474
16:15:26|1.474
16:15:27|1.4752
16:15:28|1.4752
16:15:29|1.475
16:15:30|1.475
16:15:31|1.475
16:15:32|1.4749
16:15:33|1.4746
16:15:34|1.4746
16:15:36|1.4746
16:15:37|1.4746
16:15:39|1.4746
16:15:40|1.4746
16:15:41|1.4746
16:15:42|1.4746
16:15:43|1.4746
16:15:44|1.4753
16:15:46|1.4753
16:15:46|1.4753
16:15:48|1.4753
16:15:48|1.4753
16:15:49|1.4759
16:15:50|1.4759
16:15:52|1.4759
16:15:53|1.4759
16:15:54|1.4759
16:15:55|1.4759
16:15:56|1.4759
16:15:57|1.4759
16:15:59|1.4752
16:16:00|1.4756
16:16:01|1.4756
16:16:01|1.4756
16:16:02|1.4759
16:16:05|1.478
16:16:05|1.4778
16:16:06|1.4784
16:16:07|1.4787
16:16:08|1.4788
16:16:09|1.4787
16:16:10|1.4786
16:16:12|1.4779
16:16:13|1.4779
16:16:14|1.4777
16:16:15|1.4777
16:16:16|1.4777
16:16:17|1.4777
16:16:18|1.4777
16:16:19|1.4777
16:16:20|1.4777
16:16:21|1.4777
16:16:22|1.4777
16:16:23|1.4769
16:16:24|1.4769
16:16:25|1.4777
16:16:26|1.4777
16:16:27|1.4789
16:16:28|1.4789
16:16:29|1.4789
16:16:30|1.4789
16:16:31|1.479
16:16:32|1.479
16:16:33|1.479
16:16:34|1.479
16:16:36|1.479
16:16:38|1.479
16:16:39|1.4792
16:16:39|1.4792
16:16:41|1.4792
16:16:42|1.4794
16:16:43|1.4794
16:16:45|1.478
16:16:46|1.478
16:16:46|1.478
16:16:48|1.478
16:16:49|1.478
16:16:50|1.478
16:16:51|1.4781
16:16:52|1.4781
16:16:54|1.4785
16:16:54|1.4777
16:16:57|1.4777
16:16:58|1.478
16:16:59|1.478
16:17:00|1.478
16:17:01|1.4773
16:17:02|1.4773
16:17:03|1.4773
16:17:04|1.4775
16:17:05|1.478
16:17:07|1.478
16:17:08|1.478
16:17:10|1.478
16:17:10|1.4786
16:17:11|1.4786
16:17:12|1.478
16:17:14|1.478
16:17:15|1.478
16:17:16|1.4783
16:17:16|1.4781
16:17:17|1.4785
16:17:19|1.4785
16:17:19|1.4785
16:17:20|1.4785
16:17:21|1.4785
16:17:22|1.4782
16:17:23|1.4782
16:17:25|1.4785
16:17:25|1.4789
16:17:26|1.4789
16:17:27|1.4789
16:17:28|1.4789
16:17:30|1.4781
16:17:30|1.4781
16:17:32|1.4781
16:17:34|1.478
16:17:34|1.478
16:17:36|1.478
16:17:38|1.4781
16:17:39|1.4781
16:17:40|1.478
16:17:41|1.478
16:17:42|1.4783
16:17:43|1.4783
16:17:44|1.4783
16:17:45|1.4788
16:17:46|1.4788
16:17:47|1.4785
16:17:48|1.4785
16:17:49|1.4785
16:17:50|1.4784
16:17:51|1.4784
16:17:52|1.4788
16:17:53|1.4788
16:17:54|1.4793
16:17:55|1.4793
16:17:56|1.4791
16:17:57|1.4791
16:17:58|1.4793
16:17:59|1.4794
16:18:00|1.4795
16:18:01|1.4795
16:18:02|1.4795
16:18:04|1.4806
16:18:06|1.4812
16:18:06|1.4815
16:18:07|1.4816
16:18:08|1.4816
16:18:09|1.4816
16:18:10|1.4826
16:18:11|1.4819
16:18:12|1.4819
16:18:14|1.4815
16:18:14|1.4809
16:18:15|1.4806
16:18:16|1.4797
16:18:17|1.4798
16:18:18|1.4827
16:18:19|1.4811
16:18:20|1.4799
16:18:21|1.4797
16:18:22|1.4797
16:18:23|1.4801
16:18:24|1.48
16:18:25|1.4798
16:18:26|1.4791
16:18:27|1.4783
16:18:28|1.4783
16:18:29|1.4783
16:18:30|1.4787
16:18:31|1.4787
16:18:33|1.4794
16:18:34|1.4794
16:18:35|1.4794
16:18:36|1.4794
16:18:37|1.4794
16:18:39|1.4794
16:18:41|1.4806
16:18:42|1.4798
16:18:43|1.4798
16:18:43|1.4805
16:18:45|1.4805
16:18:45|1.4813
16:18:46|1.4816
16:18:47|1.4816
16:18:48|1.4815
16:18:50|1.4815
16:18:50|1.4815
16:18:51|1.4815
16:18:53|1.4815
16:18:53|1.4815
16:18:54|1.4811
16:18:56|1.4811
16:18:56|1.4815
16:18:57|1.4815
16:18:58|1.4815
16:19:00|1.4809
16:19:01|1.4809
16:19:02|1.4813
16:19:02|1.4804
16:19:03|1.4804
16:19:04|1.4804
16:19:05|1.4804
16:19:06|1.4804
16:19:07|1.4804
16:19:09|1.4804
16:19:10|1.4804
16:19:11|1.4806
16:19:12|1.4806
16:19:12|1.4797
16:19:13|1.4796
16:19:14|1.4796
16:19:15|1.4796
16:19:16|1.4796
16:19:18|1.4796
16:19:18|1.4796
16:19:20|1.4788
16:19:21|1.4788
16:19:23|1.4788
16:19:23|1.4788
16:19:24|1.4788
16:19:25|1.4788
16:19:27|1.4786
16:19:28|1.4786
16:19:29|1.4786
16:19:30|1.4786
16:19:31|1.4796
16:19:32|1.4796
16:19:33|1.4796
16:19:34|1.4796
16:19:35|1.4794
16:19:36|1.4794
16:19:37|1.4794
16:19:39|1.4796
16:19:40|1.4803
16:19:41|1.4803
16:19:43|1.48
16:19:45|1.48
16:19:45|1.4793
16:19:46|1.4793
16:19:47|1.4793
16:19:48|1.4793
16:19:50|1.4793
16:19:52|1.4778
16:19:52|1.4778
16:19:54|1.4778
16:19:56|1.4778
16:19:57|1.4781
16:19:57|1.4781
16:19:59|1.4775
16:20:00|1.4775
16:20:01|1.4776
16:20:02|1.4777
16:20:03|1.4777
16:20:04|1.4777
16:20:05|1.4774
16:20:07|1.4778
16:20:08|1.4773
16:20:09|1.4773
16:20:10|1.4773
16:20:12|1.4773
16:20:12|1.4774
16:20:13|1.4774
16:20:14|1.4778
16:20:15|1.4778
16:20:16|1.4778
16:20:18|1.4778
16:20:18|1.4778
16:20:19|1.4778
16:20:20|1.4778
16:20:21|1.4778
16:20:22|1.4778
16:20:23|1.4778
16:20:24|1.4778
16:20:25|1.4775
16:20:26|1.4775
16:20:28|1.4775
16:20:28|1.4775
16:20:29|1.4775
16:20:30|1.4775
16:20:31|1.4775
16:20:32|1.4772
16:20:33|1.4772
16:20:34|1.4772
16:20:35|1.4756
16:20:36|1.4756
16:20:37|1.4756
16:20:39|1.4756
16:20:41|1.4756
16:20:42|1.4761
16:20:44|1.4761
16:20:46|1.4759
16:20:47|1.4761
16:20:47|1.4761
16:20:48|1.4757
16:20:49|1.4755
16:20:50|1.4755
16:20:51|1.475
16:20:53|1.475
16:20:54|1.475
16:20:55|1.475
16:20:56|1.475
16:20:57|1.475
16:20:59|1.4743
16:21:00|1.4746
16:21:01|1.475
16:21:02|1.4749
16:21:03|1.4758
16:21:03|1.4761
16:21:05|1.4761
16:21:06|1.475
16:21:07|1.475
16:21:08|1.4757
16:21:09|1.4746
16:21:09|1.4746
16:21:11|1.4746
16:21:13|1.4746
16:21:13|1.4757
16:21:14|1.4757
16:21:16|1.4748
16:21:16|1.4757
16:21:17|1.4758
16:21:19|1.4758
16:21:19|1.4758
16:21:20|1.4758
16:21:21|1.4758
16:21:23|1.4754
16:21:23|1.4754
16:21:24|1.4752
16:21:26|1.4739
16:21:26|1.4736
16:21:27|1.4736
16:21:29|1.4744
16:21:29|1.4732
16:21:30|1.473
16:21:31|1.4731
16:21:32|1.4736
16:21:33|1.4736
16:21:34|1.4736
16:21:35|1.4733
16:21:36|1.4726
16:21:37|1.472
16:21:39|1.472
16:21:40|1.4725
16:21:42|1.4724
16:21:43|1.4723
16:21:45|1.4721
16:21:45|1.4719
16:21:48|1.4719
16:21:48|1.4711
16:21:49|1.4734
16:21:51|1.4735
16:21:52|1.4732
16:21:53|1.4738
16:21:55|1.4738
16:21:56|1.4723
16:21:57|1.4719
16:21:58|1.4718
16:21:59|1.4718
16:22:00|1.4718
16:22:01|1.4715
16:22:02|1.4715
16:22:03|1.4713
16:22:04|1.4713
16:22:05|1.4708
16:22:06|1.4703
16:22:07|1.4708
16:22:08|1.4708
16:22:09|1.4708
16:22:10|1.4708
16:22:11|1.4703
16:22:13|1.4703
16:22:15|1.4705
16:22:15|1.471
16:22:16|1.4711
16:22:17|1.4711
16:22:18|1.4711
16:22:20|1.4706
16:22:20|1.4706
16:22:21|1.471
16:22:22|1.4718
16:22:23|1.4721
16:22:24|1.4731
16:22:25|1.4726
16:22:26|1.4726
16:22:27|1.4725
16:22:28|1.472
16:22:29|1.472
16:22:30|1.472
16:22:31|1.472
16:22:32|1.472
16:22:33|1.4716
16:22:34|1.4716
16:22:35|1.4712
16:22:36|1.4712
16:22:37|1.4712
16:22:38|1.4712
16:22:39|1.4712
16:22:41|1.4712
16:22:42|1.4712
16:22:44|1.4712
16:22:45|1.4712
16:22:46|1.4712
16:22:47|1.4712
16:22:48|1.4709
16:22:49|1.4709
16:22:51|1.4701
16:22:51|1.4703
16:22:52|1.4708
16:22:53|1.4701
16:22:55|1.4705
16:22:55|1.4701
16:22:56|1.4701
16:22:57|1.4699
16:22:58|1.4703
16:22:59|1.4704
16:23:01|1.4704
16:23:02|1.4698
16:23:02|1.4701
16:23:03|1.4701
16:23:04|1.4697
16:23:05|1.4697
16:23:08|1.4697
16:23:08|1.4697
16:23:09|1.4701
16:23:10|1.47
16:23:11|1.47
16:23:12|1.4695
16:23:13|1.4693
16:23:14|1.4693
16:23:15|1.4693
16:23:16|1.4693
16:23:17|1.4693
16:23:18|1.4693
16:23:19|1.4689
16:23:20|1.4689
16:23:21|1.4689
16:23:22|1.4689
16:23:23|1.4689
16:23:24|1.4689
16:23:25|1.4687
16:23:26|1.4687
16:23:27|1.4689
16:23:28|1.4689
16:23:29|1.4689
16:23:31|1.4685
16:23:32|1.4678
16:23:33|1.4676
16:23:34|1.4666
16:23:35|1.4668
16:23:36|1.4668
16:23:37|1.4665
16:23:38|1.4665
16:23:39|1.4665
16:23:40|1.4666
16:23:41|1.4652
16:23:42|1.4663
16:23:44|1.4663
16:23:45|1.4659
16:23:47|1.4659
16:23:49|1.4662
16:23:50|1.4662
16:23:51|1.4662
16:23:52|1.4662
16:23:53|1.4657
16:23:54|1.4657
16:23:55|1.4657
16:23:56|1.4657
16:23:57|1.4657
16:23:58|1.4654
16:23:59|1.4654
16:24:00|1.4654
16:24:02|1.4654
16:24:03|1.4654
16:24:04|1.4654
16:24:05|1.4651
16:24:05|1.4658
16:24:06|1.4658
16:24:08|1.4668
16:24:09|1.4679
16:24:10|1.4679
16:24:11|1.4679
16:24:13|1.4679
16:24:13|1.4679
16:24:15|1.4679
16:24:15|1.4683
16:24:16|1.4692
16:24:18|1.4691
16:24:19|1.4694
16:24:19|1.4694
16:24:20|1.4694
16:24:22|1.4691
16:24:23|1.4691
16:24:23|1.4679
16:24:25|1.4679
16:24:25|1.4679
16:24:27|1.4679
16:24:27|1.4679
16:24:28|1.4679
16:24:29|1.4679
16:24:30|1.4679
16:24:31|1.4679
16:24:33|1.4679
16:24:33|1.4683
16:24:34|1.4683
16:24:35|1.4684
16:24:37|1.4686
16:24:37|1.4686
16:24:38|1.4686
16:24:39|1.4685
16:24:40|1.4662
16:24:41|1.4682
16:24:44|1.4682
16:24:45|1.468
16:24:46|1.468
16:24:47|1.4683
16:24:48|1.4682
16:24:49|1.4682
16:24:50|1.4682
16:24:51|1.4682
16:24:52|1.4682
16:24:53|1.4682
16:24:54|1.4682
16:24:55|1.4682
16:24:56|1.4682
16:24:57|1.4682
16:24:58|1.4682
16:24:59|1.4682
16:25:00|1.4684
16:25:02|1.4693
16:25:04|1.4693
16:25:04|1.4693
16:25:06|1.4693
16:25:07|1.4693
16:25:08|1.4693
16:25:09|1.4693
16:25:10|1.4687
16:25:11|1.4687
16:25:12|1.4687
16:25:13|1.4687
16:25:14|1.4687
16:25:15|1.4687
16:25:16|1.4682
16:25:16|1.4682
16:25:18|1.4682
16:25:18|1.4673
16:25:21|1.4668
16:25:21|1.4668
16:25:22|1.4668
16:25:23|1.4668
16:25:24|1.4668
16:25:26|1.4668
16:25:27|1.4668
16:25:28|1.4668
16:25:29|1.4667
16:25:30|1.4667
16:25:31|1.4667
16:25:32|1.4667
16:25:33|1.4667
16:25:34|1.4659
16:25:35|1.4659
16:25:36|1.4659
16:25:37|1.4659
16:25:38|1.4669
16:25:39|1.4671
16:25:40|1.4671
16:25:41|1.4671
16:25:42|1.4669
16:25:44|1.4659
16:25:46|1.4668
16:25:48|1.4668
16:25:49|1.4668
16:25:51|1.4668
16:25:52|1.4668
16:25:53|1.4668
16:25:55|1.4668
16:25:56|1.4666
16:25:56|1.4658
16:25:58|1.4658
16:25:59|1.4658
16:26:00|1.4658
16:26:01|1.4658
16:26:01|1.4656
16:26:03|1.4657
16:26:03|1.4657
16:26:04|1.4657
16:26:06|1.4657
16:26:07|1.4657
16:26:08|1.4657
16:26:09|1.4657
16:26:09|1.4656
16:26:12|1.4656
16:26:12|1.4656
16:26:13|1.4656
16:26:15|1.4656
16:26:15|1.4656
16:26:16|1.4661
16:26:17|1.4656
16:26:18|1.4656
16:26:19|1.4656
16:26:21|1.4656
16:26:21|1.4656
16:26:22|1.4656
16:26:23|1.4656
16:26:24|1.4656
16:26:25|1.4656
16:26:26|1.4656
16:26:27|1.4656
16:26:28|1.4656
16:26:29|1.465
16:26:30|1.465
16:26:31|1.465
16:26:32|1.465
16:26:33|1.465
16:26:34|1.465
16:26:35|1.465
16:26:36|1.465
16:26:37|1.465
16:26:38|1.4655
16:26:39|1.4655
16:26:40|1.4655
16:26:41|1.4655
16:26:43|1.4655
16:26:44|1.4654
16:26:46|1.465
16:26:48|1.465
16:26:48|1.4655
16:26:51|1.4655
16:26:51|1.4651
16:26:52|1.4651
16:26:53|1.4655
16:26:54|1.4655
16:26:56|1.4655
16:26:58|1.4655
16:26:59|1.4654
16:27:00|1.4654
16:27:01|1.4654
16:27:02|1.4655
16:27:03|1.4655
16:27:05|1.4651
16:27:05|1.465
16:27:07|1.4652
16:27:08|1.4651
16:27:09|1.4651
16:27:09|1.4648
16:27:11|1.4645
16:27:12|1.4645
16:27:13|1.4642
16:27:13|1.4635
16:27:15|1.4633
16:27:15|1.4631
16:27:17|1.461
16:27:18|1.4623
16:27:18|1.4623
16:27:20|1.4625
16:27:21|1.4625
16:27:23|1.4633
16:27:24|1.4651
16:27:24|1.4644
16:27:26|1.4637
16:27:27|1.463
16:27:28|1.463
16:27:28|1.463
16:27:30|1.463
16:27:31|1.4626
16:27:32|1.4626
16:27:32|1.462
16:27:34|1.4619
16:27:35|1.4619
16:27:35|1.4619
16:27:36|1.4609
16:27:38|1.4603
16:27:39|1.4605
16:27:40|1.4605
16:27:41|1.4605
16:27:41|1.4605
16:27:43|1.4604
16:27:44|1.4604
16:27:44|1.4604
16:27:46|1.4604
16:27:48|1.4601
16:27:49|1.4601
16:27:50|1.4601
16:27:51|1.4601
16:27:52|1.4596
16:27:53|1.4596
16:27:54|1.4595
16:27:55|1.4595
16:27:56|1.4596
16:27:58|1.4596
16:28:00|1.4594
16:28:01|1.4591
16:28:01|1.4594
16:28:02|1.4594
16:28:03|1.4593
16:28:04|1.4593
16:28:07|1.4594
16:28:07|1.4596
16:28:08|1.4596
16:28:09|1.4595
16:28:10|1.4595
16:28:11|1.4595
16:28:12|1.459
16:28:13|1.4588
16:28:14|1.4588
16:28:15|1.4588
16:28:16|1.4595
16:28:17|1.4595
16:28:18|1.4595
16:28:19|1.4595
16:28:21|1.4595
16:28:22|1.4595
16:28:23|1.4595
16:28:24|1.4595
16:28:25|1.4596
16:28:26|1.4596
16:28:27|1.4596
16:28:28|1.4596
16:28:29|1.4596
16:28:30|1.4596
16:28:32|1.4596
16:28:33|1.4593
16:28:35|1.4593
16:28:36|1.4593
16:28:36|1.4593
16:28:37|1.4593
16:28:38|1.4593
16:28:39|1.4593
16:28:40|1.459
16:28:42|1.459
16:28:43|1.4588
16:28:43|1.4588
16:28:44|1.4588
16:28:46|1.4588
16:28:48|1.4591
16:28:48|1.4592
16:28:49|1.4605
16:28:51|1.461
16:28:51|1.461
16:28:52|1.461
16:28:54|1.4607
16:28:55|1.4607
16:28:56|1.4607
16:28:57|1.4607
16:28:59|1.4598
16:29:00|1.4598
16:29:01|1.4598
16:29:02|1.4598
16:29:02|1.46
16:29:04|1.46
16:29:05|1.46
16:29:06|1.46
16:29:07|1.4592
16:29:08|1.4594
16:29:09|1.4594
16:29:10|1.4594
16:29:11|1.4598
16:29:12|1.4604
16:29:13|1.4604
16:29:15|1.4618
16:29:17|1.4615
16:29:17|1.4613
16:29:18|1.4615
16:29:20|1.4615
16:29:21|1.4615
16:29:22|1.4618
16:29:23|1.4622
16:29:24|1.4628
16:29:25|1.4636
16:29:26|1.4636
16:29:27|1.4634
16:29:28|1.4634
16:29:30|1.4634
16:29:30|1.4635
16:29:31|1.4635
16:29:32|1.4635
16:29:34|1.4635
16:29:34|1.4636
16:29:35|1.4636
16:29:36|1.4636
16:29:37|1.4636
16:29:39|1.4636
16:29:40|1.4636
16:29:41|1.4636
16:29:42|1.4636
16:29:43|1.4636
16:29:44|1.4636
16:29:45|1.4636
16:29:46|1.4636
16:29:47|1.4636
16:29:49|1.4636
16:29:50|1.463
16:29:52|1.463
16:29:53|1.463
16:29:54|1.4629
16:29:55|1.4629
16:29:56|1.4629
16:29:57|1.4629
16:29:59|1.4621
16:30:01|1.4616
16:30:02|1.4632
16:30:02|1.4636
16:30:04|1.4636
16:30:05|1.4636
16:30:06|1.4617
16:30:07|1.4617
16:30:07|1.462
16:30:10|1.462
16:30:10|1.462
16:30:11|1.462
16:30:12|1.4619
16:30:13|1.4623
16:30:14|1.4623
16:30:15|1.4623
16:30:17|1.4623
16:30:17|1.4623
16:30:18|1.4621
16:30:19|1.4618
16:30:20|1.4618
16:30:21|1.4618
16:30:22|1.4618
16:30:23|1.4618
16:30:24|1.4619
16:30:25|1.4619
16:30:26|1.4627
16:30:27|1.4627
16:30:28|1.4627
16:30:29|1.4627
16:30:30|1.463
16:30:31|1.463
16:30:32|1.463
16:30:33|1.463
16:30:34|1.463
16:30:35|1.463
16:30:36|1.463
16:30:37|1.4627
16:30:38|1.4631
16:30:39|1.4633
16:30:40|1.4633
16:30:41|1.4621
16:30:42|1.4621
16:30:43|1.4621
16:30:44|1.4621
16:30:45|1.4632
16:30:46|1.4636
16:30:47|1.4636
16:30:48|1.4636
16:30:50|1.4638
16:30:52|1.4638
16:30:53|1.4643
16:30:55|1.4645
16:30:56|1.4649
16:30:57|1.4649
16:30:58|1.4649
16:31:00|1.4647
16:31:01|1.4647
16:31:02|1.4645
16:31:03|1.4642
16:31:04|1.4651
16:31:06|1.4651
16:31:07|1.4649
16:31:08|1.4642
16:31:10|1.4645
16:31:10|1.4644
16:31:11|1.4644
16:31:12|1.4642
16:31:14|1.4642
16:31:14|1.4642
16:31:15|1.4639
16:31:16|1.4647
16:31:18|1.4647
16:31:18|1.4647
16:31:19|1.4647
16:31:20|1.4647
16:31:21|1.4647
16:31:22|1.4647
16:31:24|1.4647
16:31:25|1.4653
16:31:26|1.4653
16:31:27|1.4653
16:31:28|1.465
16:31:29|1.465
16:31:30|1.465
16:31:31|1.465
16:31:32|1.4644
16:31:33|1.4644
16:31:34|1.4644
16:31:35|1.4644
16:31:36|1.4644
16:31:37|1.4644
16:31:39|1.4655
16:31:40|1.4655
16:31:41|1.4646
16:31:42|1.4649
16:31:43|1.4649
16:31:44|1.4649
16:31:45|1.4656
16:31:46|1.4668
16:31:47|1.4672
16:31:48|1.4668
16:31:49|1.4667
16:31:51|1.4668
16:31:52|1.4668
16:31:54|1.4668
16:31:54|1.4669
16:31:55|1.4669
16:31:58|1.4669
16:31:58|1.467
16:32:00|1.4671
16:32:01|1.4671
16:32:01|1.4671
16:32:02|1.4671
16:32:03|1.4669
16:32:04|1.4669
16:32:06|1.4669
16:32:06|1.4669
16:32:08|1.4671
16:32:09|1.4669
16:32:10|1.4673
16:32:11|1.4673
16:32:13|1.4673
16:32:14|1.4672
16:32:15|1.4672
16:32:16|1.4672
16:32:17|1.4673
16:32:18|1.4673
16:32:19|1.4673
16:32:20|1.4673
16:32:21|1.4673
16:32:22|1.4673
16:32:23|1.4673
16:32:24|1.4673
16:32:25|1.469
16:32:26|1.4688
16:32:27|1.4687
16:32:28|1.4687
16:32:29|1.4663
16:32:30|1.4667
16:32:31|1.4667
16:32:32|1.4667
16:32:33|1.4667
16:32:34|1.4667
16:32:35|1.4657
16:32:36|1.466
16:32:37|1.466
16:32:38|1.4663
16:32:39|1.4645
16:32:40|1.4643
16:32:41|1.4645
16:32:42|1.4637
16:32:43|1.4638
16:32:44|1.4645
16:32:45|1.4645
16:32:46|1.4645
16:32:47|1.4647
16:32:48|1.464
16:32:49|1.464
16:32:50|1.4633
16:32:51|1.4615
16:32:53|1.4619
16:32:55|1.4619
16:32:56|1.4619
16:32:58|1.4617
16:33:00|1.4618
16:33:01|1.4618
16:33:02|1.4618
16:33:03|1.4618
16:33:03|1.4618
16:33:05|1.4618
16:33:06|1.4618
16:33:07|1.4614
16:33:09|1.4614
16:33:11|1.4614
16:33:12|1.4605
16:33:13|1.4605
16:33:14|1.4605
16:33:15|1.4605
16:33:16|1.4605
16:33:17|1.4605
16:33:18|1.4605
16:33:19|1.4617
16:33:20|1.4609
16:33:21|1.462
16:33:22|1.462
16:33:23|1.462
16:33:24|1.462
16:33:25|1.462
16:33:26|1.462
16:33:27|1.4616
16:33:28|1.4616
16:33:29|1.4616
16:33:30|1.4616
16:33:31|1.4615
16:33:32|1.4616
16:33:33|1.461
16:33:34|1.461
16:33:35|1.4601
16:33:36|1.46
16:33:37|1.4604
16:33:38|1.4599
16:33:39|1.4599
16:33:40|1.4592
16:33:41|1.459
16:33:42|1.4591
16:33:43|1.4591
16:33:44|1.4594
16:33:45|1.4594
16:33:46|1.4594
16:33:47|1.4594
16:33:48|1.4599
16:33:49|1.4591
16:33:50|1.4595
16:33:51|1.4595
16:33:53|1.4595
16:33:54|1.4595
16:33:55|1.4593
16:33:56|1.4593
16:33:57|1.4593
16:33:58|1.4593
16:33:59|1.4593
16:34:00|1.4593
16:34:01|1.4605
16:34:02|1.4604
16:34:03|1.4607
16:34:04|1.4607
16:34:06|1.4606
16:34:07|1.4606
16:34:08|1.4601
16:34:08|1.4601
16:34:11|1.4601
16:34:11|1.4602
16:34:13|1.4602
16:34:13|1.4595
16:34:15|1.4595
16:34:15|1.4595
16:34:16|1.4595
16:34:18|1.4606
16:34:18|1.4606
16:34:20|1.4606
16:34:21|1.4606
16:34:22|1.4606
16:34:22|1.4602
16:34:23|1.4602
16:34:24|1.4602
16:34:25|1.4602
16:34:26|1.4602
16:34:28|1.4602
16:34:29|1.4602
16:34:29|1.4602
16:34:31|1.4602
16:34:32|1.4602
16:34:32|1.4602
16:34:34|1.4602
16:34:34|1.4602
16:34:35|1.4599
16:34:36|1.4598
16:34:38|1.4597
16:34:39|1.4588
16:34:40|1.4588
16:34:41|1.4588
16:34:42|1.4578
16:34:42|1.458
16:34:44|1.4567
16:34:44|1.4568
16:34:45|1.4564
16:34:47|1.4566
16:34:48|1.4566
16:34:48|1.456
16:34:50|1.456
16:34:51|1.456
16:34:52|1.456
16:34:52|1.4584
16:34:55|1.4583
16:34:56|1.4579
16:34:57|1.4579
16:34:58|1.4582
16:34:59|1.4582
16:35:00|1.458
16:35:02|1.4566
16:35:03|1.4566
16:35:04|1.4576
16:35:05|1.4576
16:35:06|1.4576
16:35:07|1.4581
16:35:09|1.4581
16:35:10|1.4569
16:35:11|1.4566
16:35:12|1.4566
16:35:13|1.4566
16:35:14|1.4573
16:35:15|1.4568
16:35:16|1.4568
16:35:17|1.4568
16:35:18|1.4568
16:35:19|1.4565
16:35:20|1.4565
16:35:21|1.4565
16:35:21|1.4565
16:35:23|1.4565
16:35:24|1.4565
16:35:25|1.4565
16:35:26|1.4565
16:35:27|1.458
16:35:28|1.458
16:35:29|1.458
16:35:30|1.458
16:35:30|1.4576
16:35:32|1.4576
16:35:33|1.4576
16:35:34|1.4576
16:35:35|1.4576
16:35:35|1.4576
16:35:37|1.4574
16:35:38|1.4574
16:35:39|1.4574
16:35:40|1.4574
16:35:41|1.4579
16:35:42|1.4579
16:35:43|1.4579
16:35:44|1.4579
16:35:44|1.4579
16:35:46|1.4579
16:35:48|1.4574
16:35:48|1.4574
16:35:49|1.4574
16:35:50|1.4574
16:35:51|1.4574
16:35:52|1.4574
16:35:55|1.458
16:35:56|1.458
16:35:57|1.458
16:35:59|1.458
16:36:00|1.4579
16:36:02|1.4572
16:36:03|1.4572
16:36:04|1.4572
16:36:05|1.4584
16:36:06|1.4584
16:36:07|1.4584
16:36:08|1.4584
16:36:09|1.4584
16:36:10|1.4584
16:36:11|1.4584
16:36:12|1.4577
16:36:13|1.4577
16:36:14|1.4576
16:36:15|1.4582
16:36:16|1.4582
16:36:17|1.4582
16:36:18|1.4582
16:36:20|1.4582
16:36:20|1.4582
16:36:21|1.4582
16:36:22|1.458
16:36:23|1.458
16:36:25|1.458
16:36:26|1.457
16:36:26|1.4563
16:36:27|1.4563
16:36:28|1.4563
16:36:29|1.4563
16:36:30|1.4563
16:36:31|1.4564
16:36:32|1.4564
16:36:33|1.4563
16:36:34|1.4562
16:36:35|1.4561
16:36:36|1.4557
16:36:37|1.4558
16:36:38|1.4558
16:36:39|1.4558
16:36:40|1.4558
16:36:41|1.4558
16:36:42|1.4558
16:36:43|1.4558
16:36:44|1.4558
16:36:45|1.4559
16:36:46|1.4566
16:36:47|1.4566
16:36:49|1.4558
16:36:52|1.4553
16:36:52|1.4553
16:36:53|1.4553
16:36:54|1.4553
16:36:57|1.4554
16:36:58|1.4554
16:36:59|1.4548
16:37:00|1.4549
16:37:02|1.4549
16:37:03|1.4552
16:37:05|1.4571
16:37:07|1.4571
16:37:08|1.4571
16:37:08|1.4571
16:37:09|1.4571
16:37:10|1.4571
16:37:12|1.4571
16:37:12|1.4566
16:37:13|1.4571
16:37:14|1.4571
16:37:15|1.4571
16:37:16|1.4571
16:37:17|1.4563
16:37:18|1.4563
16:37:19|1.4542
16:37:20|1.4543
16:37:21|1.4539
16:37:22|1.4539
16:37:23|1.4556
16:37:25|1.4556
16:37:26|1.4556
16:37:27|1.4545
16:37:28|1.4555
16:37:29|1.4555
16:37:30|1.4555
16:37:31|1.4555
16:37:32|1.4555
16:37:33|1.4555
16:37:34|1.4548
16:37:36|1.4548
16:37:37|1.4546
16:37:38|1.4538
16:37:39|1.4538
16:37:40|1.4538
16:37:41|1.4538
16:37:42|1.4538
16:37:43|1.4538
16:37:44|1.4538
16:37:45|1.4538
16:37:46|1.4538
16:37:47|1.4538
16:37:48|1.4538
16:37:49|1.4538
16:37:50|1.4546
16:37:51|1.454
16:37:52|1.454
16:37:53|1.454
16:37:54|1.454
16:37:55|1.454
16:37:56|1.4537
16:37:58|1.4537
16:38:00|1.4538
16:38:01|1.4538
16:38:02|1.4538
16:38:03|1.4538
16:38:05|1.4546
16:38:06|1.4546
16:38:07|1.4546
16:38:09|1.4546
16:38:10|1.4538
16:38:11|1.4544
16:38:12|1.4544
16:38:13|1.4544
16:38:13|1.4543
16:38:15|1.4543
16:38:16|1.4543
16:38:17|1.4543
16:38:19|1.4543
16:38:20|1.4543
16:38:21|1.4519
16:38:22|1.4519
16:38:23|1.453
16:38:24|1.453
16:38:25|1.452
16:38:26|1.452
16:38:27|1.452
16:38:28|1.4524
16:38:29|1.4528
16:38:30|1.4526
16:38:31|1.453
16:38:32|1.453
16:38:33|1.453
16:38:34|1.4529
16:38:35|1.4529
16:38:36|1.4524
16:38:37|1.4523
16:38:38|1.4523
16:38:39|1.4523
16:38:40|1.4526
16:38:41|1.4538
16:38:42|1.4538
16:38:43|1.4526
16:38:44|1.4535
16:38:45|1.4537
16:38:46|1.4525
16:38:47|1.4524
16:38:48|1.4524
16:38:49|1.4524
16:38:50|1.4523
16:38:51|1.4517
16:38:52|1.4516
16:38:53|1.4516
16:38:54|1.4514
16:38:55|1.4511
16:38:56|1.45
16:38:58|1.451
16:38:59|1.4508
16:39:01|1.4505
16:39:02|1.4504
16:39:03|1.4505
16:39:04|1.4507
16:39:05|1.4516
16:39:06|1.4522
16:39:06|1.4513
16:39:08|1.4513
16:39:08|1.4519
16:39:10|1.4515
16:39:12|1.4512
16:39:12|1.4512
16:39:13|1.4507
16:39:14|1.4504
16:39:15|1.4504
16:39:17|1.4504
16:39:17|1.4503
16:39:18|1.4502
16:39:20|1.45
16:39:20|1.45
16:39:21|1.45
16:39:22|1.45
16:39:23|1.45
16:39:24|1.45
16:39:25|1.45
16:39:26|1.4507
16:39:27|1.4504
16:39:28|1.4504
16:39:29|1.4504
16:39:30|1.45
16:39:31|1.45
16:39:32|1.4507
16:39:33|1.4507
16:39:34|1.4501
16:39:35|1.4501
16:39:36|1.4504
16:39:37|1.4504
16:39:39|1.4498
16:39:40|1.4504
16:39:41|1.4503
16:39:42|1.4503
16:39:43|1.4507
16:39:44|1.4507
16:39:46|1.4507
16:39:46|1.4522
16:39:48|1.4522
16:39:49|1.4523
16:39:50|1.4523
16:39:51|1.4523
16:39:52|1.4522
16:39:53|1.4522
16:39:54|1.4522
16:39:55|1.4522
16:39:55|1.4522
16:39:57|1.451
16:39:59|1.451
16:40:00|1.451
16:40:01|1.451
16:40:03|1.4507
16:40:04|1.4507
16:40:05|1.4507
16:40:06|1.4507
16:40:07|1.4507
16:40:08|1.4503
16:40:09|1.4503
16:40:10|1.4503
16:40:11|1.4506
16:40:12|1.4509
16:40:13|1.4509
16:40:14|1.4506
16:40:16|1.4505
16:40:17|1.4505
16:40:18|1.4505
16:40:20|1.4505
16:40:20|1.4505
16:40:22|1.4505
16:40:22|1.4505
16:40:23|1.4501
16:40:24|1.4504
16:40:25|1.4504
16:40:27|1.4501
16:40:28|1.45
16:40:28|1.45
16:40:29|1.4503
16:40:30|1.4503
16:40:32|1.4498
16:40:32|1.4498
16:40:34|1.449
16:40:35|1.449
16:40:35|1.4479
16:40:36|1.4468
16:40:37|1.4469
16:40:39|1.4486
16:40:39|1.4482
16:40:41|1.4482
16:40:41|1.4482
16:40:42|1.4467
16:40:43|1.4467
16:40:45|1.4467
16:40:46|1.4467
16:40:46|1.4475
16:40:47|1.447
16:40:48|1.4466
16:40:49|1.4475
16:40:51|1.4472
16:40:51|1.4465
16:40:52|1.4465
16:40:53|1.4464
16:40:54|1.4464
16:40:55|1.4464
16:40:56|1.4457
16:40:57|1.4457
16:41:00|1.4465
16:41:01|1.446
16:41:02|1.446
16:41:03|1.4463
16:41:05|1.4464
16:41:06|1.4456
16:41:07|1.4447
16:41:08|1.4451
16:41:09|1.4451
16:41:10|1.4451
16:41:11|1.4451
16:41:12|1.4451
16:41:13|1.4451
16:41:14|1.4451
16:41:15|1.4451
16:41:16|1.4443
16:41:17|1.4442
16:41:18|1.4442
16:41:19|1.4442
16:41:20|1.4442
16:41:21|1.444
16:41:23|1.444
16:41:24|1.444
16:41:24|1.444
16:41:26|1.4451
16:41:27|1.4451
16:41:28|1.4451
16:41:29|1.4451
16:41:30|1.4451
16:41:31|1.4451
16:41:32|1.4451
16:41:33|1.445
16:41:34|1.4448
16:41:35|1.4448
16:41:35|1.4448
16:41:36|1.4445
16:41:38|1.4444
16:41:39|1.4447
16:41:40|1.4451
16:41:41|1.4451
16:41:42|1.4449
16:41:43|1.4451
16:41:45|1.4447
16:41:45|1.4445
16:41:46|1.444
16:41:47|1.444
16:41:48|1.444
16:41:49|1.4449
16:41:50|1.4449
16:41:51|1.4448
16:41:52|1.4444
16:41:54|1.4449
16:41:55|1.4453
16:41:56|1.4447
16:41:57|1.4446
16:41:59|1.4446
16:42:01|1.4449
16:42:01|1.445
16:42:03|1.4454
16:42:04|1.4452
16:42:06|1.4452
16:42:06|1.4454
16:42:07|1.4451
16:42:09|1.4449
16:42:10|1.4449
16:42:11|1.4453
16:42:12|1.4453
16:42:13|1.445
16:42:14|1.4449
16:42:15|1.4449
16:42:16|1.4449
16:42:17|1.4453
16:42:18|1.4455
16:42:19|1.4478
16:42:20|1.4472
16:42:21|1.4478
16:42:22|1.4474
16:42:23|1.4474
16:42:24|1.4479
16:42:25|1.4479
16:42:27|1.4479
16:42:28|1.4479
16:42:29|1.4478
16:42:30|1.4478
16:42:31|1.4478
16:42:32|1.4478
16:42:33|1.4469
16:42:34|1.4463
16:42:35|1.4468
16:42:36|1.4459
16:42:37|1.4459
16:42:38|1.4459
16:42:39|1.4459
16:42:40|1.4459
16:42:41|1.4459
16:42:42|1.4459
16:42:44|1.4459
16:42:45|1.4467
16:42:46|1.4467
16:42:46|1.4467
16:42:48|1.4467
16:42:49|1.4468
16:42:49|1.4468
16:42:50|1.447
16:42:52|1.447
16:42:53|1.4462
16:42:53|1.4467
16:42:54|1.4467
16:42:56|1.4467
16:42:57|1.4467
16:42:57|1.4467
16:42:59|1.4467
16:43:00|1.4467
16:43:01|1.4467
16:43:03|1.4467
16:43:03|1.4471
16:43:05|1.4471
16:43:06|1.4471
16:43:07|1.447
16:43:08|1.447
16:43:09|1.447
16:43:10|1.4473
16:43:11|1.4474
16:43:12|1.4474
16:43:13|1.4474
16:43:14|1.4474
16:43:15|1.4474
16:43:16|1.4472
16:43:17|1.4475
16:43:18|1.4475
16:43:19|1.4477
16:43:20|1.4477
16:43:21|1.4475
16:43:22|1.4474
16:43:23|1.4474
16:43:24|1.4474
16:43:25|1.4474
16:43:26|1.4474
16:43:27|1.4474
16:43:28|1.4474
16:43:29|1.4474
16:43:30|1.4474
16:43:31|1.4474
16:43:32|1.4474
16:43:34|1.4474
16:43:35|1.4479
16:43:36|1.4478
16:43:37|1.4478
16:43:38|1.4478
16:43:39|1.4478
16:43:40|1.4478
16:43:41|1.4482
16:43:42|1.4482
16:43:43|1.4482
16:43:44|1.4487
16:43:45|1.4487
16:43:46|1.4491
16:43:47|1.4491
16:43:48|1.4494
16:43:49|1.45
16:43:50|1.45
16:43:51|1.4496
16:43:52|1.4499
16:43:53|1.4499
16:43:54|1.4499
16:43:55|1.4499
16:43:56|1.4499
16:43:57|1.4499
16:43:58|1.45
16:43:59|1.45
16:44:00|1.45
16:44:01|1.45
16:44:02|1.4496
16:44:04|1.4498
16:44:06|1.4498
16:44:08|1.4503
16:44:08|1.4501
16:44:09|1.4501
16:44:10|1.4497
16:44:11|1.4497
16:44:12|1.4497
16:44:13|1.4497
16:44:14|1.4497
16:44:15|1.4501
16:44:16|1.4505
16:44:17|1.4505
16:44:18|1.4505
16:44:19|1.451
16:44:20|1.451
16:44:21|1.451
16:44:22|1.451
16:44:23|1.451
16:44:24|1.4497
16:44:25|1.4496
16:44:26|1.4496
16:44:27|1.4498
16:44:28|1.4498
16:44:29|1.4498
16:44:30|1.4498
16:44:31|1.4498
16:44:32|1.4498
16:44:33|1.4498
16:44:34|1.4498
16:44:35|1.4498
16:44:36|1.4498
16:44:38|1.4498
16:44:38|1.4498
16:44:39|1.4498
16:44:40|1.4498
16:44:41|1.4503
16:44:42|1.4501
16:44:43|1.4501
16:44:44|1.4501
16:44:45|1.4497
16:44:46|1.4497
16:44:47|1.4501
16:44:49|1.4501
16:44:50|1.4501
16:44:51|1.4501
16:44:52|1.4501
16:44:53|1.4501
16:44:54|1.4509
16:44:55|1.4509
16:44:56|1.4509
16:44:57|1.4509
16:44:58|1.4509
16:44:59|1.4509
16:45:00|1.4509
16:45:01|1.4509
16:45:02|1.4504
16:45:04|1.4504
16:45:05|1.4504
16:45:07|1.4506
16:45:07|1.4506
16:45:09|1.4502
16:45:10|1.4502
16:45:10|1.4502
16:45:11|1.4502
16:45:13|1.4502
16:45:13|1.4504
16:45:16|1.449
16:45:16|1.4493
16:45:17|1.4499
16:45:18|1.4494
16:45:19|1.4494
16:45:20|1.4494
16:45:22|1.45
16:45:23|1.45
16:45:24|1.45
16:45:25|1.45
16:45:27|1.45
16:45:28|1.4507
16:45:29|1.4509
16:45:30|1.451
16:45:30|1.451
16:45:32|1.451
16:45:33|1.451
16:45:34|1.451
16:45:34|1.4515
16:45:36|1.4516
16:45:37|1.454
16:45:38|1.4535
16:45:39|1.4529
16:45:41|1.4525
16:45:42|1.4524
16:45:42|1.4531
16:45:44|1.4531
16:45:44|1.4531
16:45:45|1.4532
16:45:46|1.4537
16:45:47|1.4537
16:45:49|1.4537
16:45:49|1.4542
16:45:50|1.4546
16:45:51|1.4543
16:45:52|1.4532
16:45:53|1.4532
16:45:54|1.4549
16:45:56|1.4549
16:45:57|1.455
16:45:57|1.455
16:45:58|1.4544
16:45:59|1.4538
16:46:00|1.4538
16:46:02|1.4538
16:46:02|1.4538
16:46:05|1.4536
16:46:07|1.4536
16:46:08|1.4538
16:46:10|1.4537
16:46:10|1.4537
16:46:12|1.4536
16:46:13|1.4536
16:46:13|1.4536
16:46:14|1.4536
16:46:16|1.454
16:46:18|1.4544
16:46:19|1.4545
16:46:20|1.4556
16:46:21|1.4556
16:46:22|1.4549
16:46:23|1.4549
16:46:25|1.4545
16:46:25|1.4544
16:46:26|1.4526
16:46:27|1.4527
16:46:29|1.4536
16:46:29|1.4536
16:46:30|1.4536
16:46:31|1.4535
16:46:32|1.4535
16:46:34|1.4546
16:46:35|1.4545
16:46:36|1.4555
16:46:37|1.4548
16:46:38|1.4548
16:46:39|1.4548
16:46:40|1.4543
16:46:41|1.4543
16:46:42|1.454
16:46:43|1.454
16:46:44|1.454
16:46:45|1.4535
16:46:46|1.4534
16:46:47|1.4534
16:46:48|1.4534
16:46:49|1.4527
16:46:50|1.4526
16:46:51|1.4518
16:46:52|1.4517
16:46:53|1.4511
16:46:54|1.4511
16:46:55|1.451
16:46:56|1.4518
16:46:57|1.4518
16:46:59|1.4518
16:46:59|1.4518
16:47:00|1.4509
16:47:01|1.4511
16:47:02|1.451
16:47:03|1.45
16:47:05|1.4507
16:47:07|1.4499
16:47:09|1.4502
16:47:09|1.4498
16:47:11|1.4494
16:47:12|1.4491
16:47:14|1.4491
16:47:15|1.4487
16:47:17|1.4482
16:47:18|1.4482
16:47:18|1.4482
16:47:20|1.4488
16:47:20|1.4481
16:47:21|1.4488
16:47:23|1.4488
16:47:24|1.4507
16:47:25|1.4507
16:47:26|1.4507
16:47:27|1.4507
16:47:27|1.4507
16:47:29|1.4511
16:47:30|1.4511
16:47:31|1.4511
16:47:32|1.4511
16:47:33|1.4511
16:47:34|1.451
16:47:35|1.4506
16:47:36|1.4506
16:47:37|1.4506
16:47:38|1.4506
16:47:38|1.4504
16:47:40|1.4504
16:47:41|1.4504
16:47:42|1.4504
16:47:43|1.4506
16:47:44|1.4506
16:47:45|1.4506
16:47:46|1.4506
16:47:47|1.4506
16:47:48|1.4506
16:47:48|1.4506
16:47:49|1.4506
16:47:51|1.4506
16:47:52|1.4508
16:47:53|1.4511
16:47:54|1.4512
16:47:54|1.4512
16:47:56|1.4512
16:47:56|1.4512
16:47:57|1.4517
16:47:59|1.4517
16:48:00|1.4516
16:48:01|1.4517
16:48:02|1.4517
16:48:03|1.4517
16:48:04|1.4517
16:48:05|1.4517
16:48:07|1.4522
16:48:07|1.4522
16:48:10|1.4522
16:48:11|1.4523
16:48:13|1.4518
16:48:15|1.4518
16:48:15|1.451
16:48:16|1.451
16:48:18|1.451
16:48:19|1.451
16:48:20|1.451
16:48:20|1.4514
16:48:21|1.4515
16:48:22|1.4515
16:48:23|1.4516
16:48:25|1.4516
16:48:26|1.4516
16:48:26|1.4516
16:48:28|1.4516
16:48:29|1.4516
16:48:30|1.4516
16:48:30|1.4511
16:48:32|1.4511
16:48:33|1.4511
16:48:34|1.4512
16:48:35|1.4503
16:48:36|1.4503
16:48:36|1.4499
16:48:37|1.4499
16:48:38|1.4503
16:48:39|1.4503
16:48:40|1.4503
16:48:41|1.4503
16:48:43|1.4502
16:48:43|1.4502
16:48:44|1.4502
16:48:46|1.4502
16:48:47|1.4502
16:48:48|1.4502
16:48:49|1.4502
16:48:50|1.4502
16:48:50|1.4502
16:48:52|1.4502
16:48:52|1.4502
16:48:53|1.4502
16:48:54|1.4502
16:48:55|1.4502
16:48:57|1.4502
16:48:57|1.4502
16:48:58|1.4502
16:48:59|1.4511
16:49:00|1.4503
16:49:01|1.4498
16:49:02|1.4498
16:49:04|1.4498
16:49:04|1.45
16:49:06|1.45
16:49:08|1.4505
16:49:09|1.4505
16:49:11|1.4499
16:49:12|1.4499
16:49:13|1.4505
16:49:14|1.45
16:49:16|1.45
16:49:17|1.45
16:49:18|1.45
16:49:19|1.4501
16:49:20|1.4501
16:49:21|1.4501
16:49:22|1.4501
16:49:23|1.4506
16:49:24|1.4506
16:49:25|1.4501
16:49:26|1.4501
16:49:27|1.4501
16:49:28|1.4501
16:49:29|1.4501
16:49:30|1.4501
16:49:31|1.4507
16:49:33|1.4506
16:49:33|1.4506
16:49:34|1.4511
16:49:36|1.4512
16:49:36|1.4512
16:49:37|1.4512
16:49:39|1.4512
16:49:40|1.452
16:49:41|1.452
16:49:42|1.452
16:49:43|1.4519
16:49:44|1.452
16:49:44|1.452
16:49:45|1.452
16:49:47|1.452
16:49:47|1.4512
16:49:49|1.4512
16:49:49|1.4519
16:49:51|1.4519
16:49:52|1.4519
16:49:52|1.4519
16:49:53|1.4519
16:49:55|1.4519
16:49:56|1.4519
16:49:56|1.4519
16:49:58|1.4519
16:49:58|1.4519
16:50:00|1.4519
16:50:01|1.4519
16:50:01|1.4519
16:50:02|1.4518
16:50:04|1.4518
16:50:05|1.4518
16:50:05|1.4523
16:50:07|1.4525
16:50:08|1.4525
16:50:09|1.4525
16:50:11|1.4527
16:50:12|1.4527
16:50:12|1.4527
16:50:13|1.4527
16:50:15|1.4527
16:50:16|1.4527
16:50:16|1.4527
16:50:18|1.4527
16:50:19|1.4527
16:50:20|1.4526
16:50:21|1.4527
16:50:22|1.4527
16:50:23|1.4527
16:50:23|1.4527
16:50:26|1.4527
16:50:26|1.4526
16:50:27|1.4526
16:50:28|1.4526
16:50:30|1.4526
16:50:30|1.4526
16:50:31|1.4526
16:50:33|1.4526
16:50:33|1.4527
16:50:34|1.4526
16:50:36|1.4526
16:50:37|1.4526
16:50:38|1.4526
16:50:39|1.4526
16:50:40|1.4526
16:50:41|1.4526
16:50:42|1.4527
16:50:43|1.4527
16:50:44|1.4527
16:50:45|1.4527
16:50:46|1.4527
16:50:47|1.4527
16:50:48|1.4527
16:50:49|1.453
16:50:50|1.4532
16:50:51|1.4532
16:50:52|1.4532
16:50:53|1.4532
16:50:54|1.4532
16:50:55|1.4532
16:50:56|1.4534
16:50:57|1.4534
16:50:58|1.4534
16:50:59|1.4524
16:51:00|1.4532
16:51:01|1.4532
16:51:02|1.4535
16:51:03|1.4534
16:51:04|1.4535
16:51:05|1.4535
16:51:06|1.4535
16:51:07|1.4534
16:51:08|1.4535
16:51:10|1.454
16:51:11|1.454
16:51:12|1.454
16:51:14|1.4543
16:51:15|1.4543
16:51:15|1.4548
16:51:16|1.455
16:51:19|1.4552
16:51:19|1.4552
16:51:20|1.4546
16:51:21|1.4548
16:51:23|1.4548
16:51:23|1.4548
16:51:24|1.4549
16:51:25|1.4546
16:51:26|1.4545
16:51:27|1.4545
16:51:28|1.4545
16:51:29|1.454
16:51:31|1.4543
16:51:32|1.4543
16:51:32|1.454
16:51:33|1.454
16:51:35|1.4535
16:51:35|1.4532
16:51:37|1.453
16:51:38|1.4526
16:51:38|1.4527
16:51:39|1.4523
16:51:40|1.452
16:51:41|1.452
16:51:42|1.4514
16:51:43|1.4514
16:51:45|1.4514
16:51:46|1.4513
16:51:46|1.4516
16:51:48|1.4513
16:51:48|1.451
16:51:50|1.451
16:51:50|1.4503
16:51:51|1.4498
16:51:52|1.4498
16:51:53|1.4496
16:51:55|1.4498
16:51:55|1.4506
16:51:56|1.4506
16:51:57|1.4506
16:51:59|1.4506
16:52:00|1.4502
16:52:00|1.4503
16:52:01|1.4503
16:52:02|1.45
16:52:03|1.4496
16:52:05|1.45
16:52:05|1.4496
16:52:07|1.4496
16:52:07|1.4496
16:52:08|1.4495
16:52:11|1.4495
16:52:12|1.4496
16:52:14|1.4496
16:52:15|1.4496
16:52:16|1.4496
16:52:17|1.4495
16:52:17|1.4495
16:52:19|1.4496
16:52:21|1.4494
16:52:22|1.4495
16:52:23|1.4491
16:52:24|1.4487
16:52:26|1.4493
16:52:26|1.4493
16:52:28|1.4493
16:52:29|1.4493
16:52:30|1.4493
16:52:31|1.4493
16:52:32|1.4493
16:52:33|1.4493
16:52:34|1.4493
16:52:35|1.4492
16:52:36|1.4492
16:52:37|1.4492
16:52:38|1.4488
16:52:39|1.4488
16:52:40|1.4494
16:52:41|1.4494
16:52:42|1.449
16:52:43|1.4488
16:52:44|1.4488
16:52:45|1.4487
16:52:46|1.4482
16:52:47|1.4482
16:52:48|1.4481
16:52:49|1.4481
16:52:50|1.448
16:52:51|1.448
16:52:52|1.448
16:52:53|1.448
16:52:54|1.448
16:52:55|1.448
16:52:56|1.4478
16:52:57|1.4479
16:52:58|1.4477
16:52:59|1.4477
16:53:00|1.448
16:53:01|1.448
16:53:02|1.448
16:53:03|1.448
16:53:04|1.4481
16:53:05|1.4481
16:53:06|1.4475
16:53:07|1.448
16:53:08|1.4481
16:53:09|1.4481
16:53:10|1.448
16:53:12|1.4481
16:53:14|1.4479
16:53:16|1.4481
16:53:17|1.4481
16:53:17|1.4481
16:53:19|1.4481
16:53:20|1.4481
16:53:21|1.4481
16:53:22|1.4481
16:53:23|1.4482
16:53:24|1.4481
16:53:26|1.4481
16:53:27|1.4481
16:53:28|1.4481
16:53:29|1.4482
16:53:29|1.4482
16:53:30|1.4482
16:53:31|1.4482
16:53:32|1.4487
16:53:33|1.4487
16:53:34|1.4487
16:53:35|1.4487
16:53:36|1.4487
16:53:37|1.4488
16:53:38|1.4488
16:53:39|1.4488
16:53:40|1.4487
16:53:41|1.4487
16:53:42|1.4487
16:53:43|1.4487
16:53:44|1.4494
16:53:45|1.4495
16:53:46|1.4495
16:53:47|1.4495
16:53:49|1.4495
16:53:50|1.4495
16:53:51|1.4495
16:53:52|1.4495
16:53:53|1.4496
16:53:54|1.4496
16:53:55|1.4496
16:53:56|1.4496
16:53:57|1.4496
16:53:58|1.4496
16:53:59|1.4496
16:54:00|1.4495
16:54:01|1.4495
16:54:02|1.4495
16:54:03|1.4495
16:54:04|1.4495
16:54:06|1.4495
16:54:07|1.4495
16:54:08|1.4496
16:54:09|1.4496
16:54:09|1.4496
16:54:10|1.4496
16:54:13|1.4496
16:54:15|1.4496
16:54:16|1.4496
16:54:17|1.45
16:54:18|1.4499
16:54:19|1.45
16:54:20|1.45
16:54:21|1.4499
16:54:23|1.4499
16:54:24|1.45
16:54:25|1.45
16:54:25|1.45
16:54:27|1.4496
16:54:28|1.4496
16:54:29|1.4496
16:54:30|1.4496
16:54:31|1.45
16:54:32|1.45
16:54:33|1.45
16:54:33|1.4506
16:54:35|1.4506
16:54:36|1.4506
16:54:37|1.4506
16:54:38|1.4506
16:54:40|1.4506
16:54:41|1.4513
16:54:41|1.4513
16:54:42|1.4506
16:54:43|1.4506
16:54:44|1.4506
16:54:46|1.4506
16:54:46|1.4506
16:54:47|1.4506
16:54:50|1.4506
16:54:50|1.4506
16:54:51|1.4506
16:54:52|1.4506
16:54:53|1.4495
16:54:54|1.45
16:54:55|1.4495
16:54:56|1.4495
16:54:57|1.4497
16:54:58|1.4501
16:54:59|1.4501
16:55:00|1.45
16:55:01|1.45
16:55:02|1.4497
16:55:03|1.4497
16:55:04|1.4484
16:55:05|1.4484
16:55:06|1.4484
16:55:07|1.4484
16:55:09|1.4484
16:55:09|1.4484
16:55:10|1.4497
16:55:11|1.4497
16:55:13|1.4495
16:55:15|1.4495
16:55:16|1.4497
16:55:18|1.4497
16:55:19|1.4497
16:55:19|1.4497
16:55:20|1.4495
16:55:23|1.4495
16:55:23|1.4495
16:55:24|1.4495
16:55:26|1.4495
16:55:27|1.4497
16:55:28|1.4497
16:55:28|1.45
16:55:30|1.45
16:55:30|1.45
16:55:32|1.4504
16:55:33|1.4504
16:55:33|1.4504
16:55:35|1.4506
16:55:36|1.4506
16:55:37|1.4506
16:55:38|1.4506
16:55:39|1.4501
16:55:40|1.4501
16:55:41|1.4502
16:55:42|1.4502
16:55:43|1.4502
16:55:44|1.4502
16:55:45|1.4488
16:55:46|1.4472
16:55:47|1.4485
16:55:48|1.4472
16:55:49|1.4467
16:55:50|1.4472
16:55:51|1.4476
16:55:52|1.4474
16:55:53|1.4475
16:55:54|1.4479
16:55:55|1.448
16:55:56|1.4484
16:55:57|1.4484
16:55:58|1.4491
16:55:59|1.4496
16:56:00|1.4496
16:56:01|1.4499
16:56:02|1.4501
16:56:03|1.45
16:56:04|1.4483
16:56:05|1.4445
16:56:06|1.4445
16:56:07|1.4405
16:56:08|1.441
16:56:09|1.4408
16:56:10|1.436
16:56:11|1.4376
16:56:12|1.4352
16:56:14|1.4365
16:56:16|1.4356
16:56:18|1.4355
16:56:19|1.4314
16:56:21|1.4318
16:56:23|1.4322
16:56:23|1.4318
16:56:24|1.4343
16:56:26|1.4352
16:56:27|1.4358
16:56:28|1.4355
16:56:29|1.4374
16:56:30|1.4372
16:56:31|1.4359
16:56:31|1.4362
16:56:33|1.4353
16:56:33|1.4353
16:56:34|1.434
16:56:36|1.4327
16:56:36|1.434
16:56:38|1.4337
16:56:39|1.4341
16:56:40|1.4347
16:56:41|1.4334
16:56:41|1.4329
16:56:44|1.4302
16:56:45|1.4306
16:56:46|1.4317
16:56:47|1.4321
16:56:48|1.433
16:56:49|1.4335
16:56:50|1.4344
16:56:51|1.4323
16:56:52|1.4329
16:56:53|1.4328
16:56:54|1.4328
16:56:55|1.4331
16:56:56|1.4337
16:56:57|1.4333
16:56:58|1.4336
16:56:59|1.4325
16:57:00|1.4338
16:57:01|1.4322
16:57:02|1.4343
16:57:03|1.4345
16:57:04|1.4338
16:57:05|1.4338
16:57:06|1.4337
16:57:07|1.4346
16:57:08|1.4344
16:57:09|1.4344
16:57:10|1.4366
16:57:11|1.4364
16:57:12|1.4349
16:57:13|1.4374
16:57:14|1.4373
16:57:16|1.439
16:57:17|1.4403
16:57:17|1.4398
16:57:19|1.4426
16:57:20|1.4395
16:57:20|1.4422
16:57:21|1.4401
16:57:24|1.4414
16:57:25|1.4417
16:57:26|1.4433
16:57:26|1.4435
16:57:28|1.4441
16:57:29|1.4445
16:57:30|1.4449
16:57:30|1.4463
16:57:32|1.4468
16:57:33|1.4459
16:57:34|1.446
16:57:35|1.4457
16:57:36|1.4458
16:57:37|1.4453
16:57:38|1.4453
16:57:38|1.4446
16:57:39|1.4457
16:57:41|1.4457
16:57:43|1.4459
16:57:43|1.4456
16:57:44|1.4449
16:57:45|1.4451
16:57:46|1.4457
16:57:47|1.445
16:57:48|1.4449
16:57:49|1.4447
16:57:50|1.4448
16:57:51|1.4448
16:57:52|1.4455
16:57:53|1.4455
16:57:54|1.4454
16:57:55|1.446
16:57:57|1.4468
16:57:58|1.4475
16:57:59|1.4485
16:58:00|1.4485
16:58:01|1.4478
16:58:02|1.4478
16:58:03|1.4488
16:58:04|1.4488
16:58:05|1.4483
16:58:06|1.4479
16:58:08|1.4488
16:58:08|1.4464
16:58:09|1.4475
16:58:10|1.4456
16:58:11|1.4473
16:58:12|1.4473
16:58:13|1.4474
16:58:14|1.4478
16:58:16|1.4479
16:58:18|1.4489
16:58:19|1.4491
16:58:21|1.4494
16:58:22|1.4495
16:58:23|1.4498
16:58:25|1.4498
16:58:26|1.4505
16:58:27|1.4505
16:58:29|1.4485
16:58:30|1.4485
16:58:31|1.449
16:58:32|1.4494
16:58:33|1.4498
16:58:34|1.4498
16:58:36|1.4498
16:58:36|1.4498
16:58:38|1.4498
16:58:39|1.4502
16:58:39|1.4504
16:58:41|1.4506
16:58:42|1.4508
16:58:43|1.4503
16:58:43|1.4508
16:58:44|1.4508
16:58:46|1.4508
16:58:47|1.4508
16:58:47|1.4507
16:58:49|1.4519
16:58:50|1.4519
16:58:51|1.4514
16:58:53|1.451
16:58:54|1.4511
16:58:55|1.4511
16:58:55|1.4511
16:58:56|1.4511
16:58:57|1.4511
16:58:59|1.4517
16:59:00|1.4523
16:59:00|1.4523
16:59:01|1.4523
16:59:02|1.4507
16:59:04|1.4519
16:59:04|1.4516
16:59:05|1.4516
16:59:07|1.4516
16:59:08|1.4516
16:59:09|1.4523
16:59:10|1.4525
16:59:10|1.4525
16:59:11|1.4525
16:59:14|1.453
16:59:15|1.4525
16:59:16|1.4525
16:59:18|1.4523
16:59:20|1.4532
16:59:21|1.4534
16:59:22|1.4524
16:59:23|1.4534
16:59:25|1.4536
16:59:26|1.4523
16:59:27|1.4527
16:59:28|1.4523
16:59:29|1.4523
16:59:30|1.4519
16:59:31|1.4526
16:59:32|1.4515
16:59:33|1.4507
16:59:34|1.4515
16:59:35|1.4515
16:59:36|1.4514
16:59:37|1.4514
16:59:38|1.4514
16:59:39|1.4509
16:59:40|1.4511
16:59:41|1.4508
16:59:42|1.4508
16:59:43|1.4514
16:59:44|1.4506
16:59:45|1.4507
16:59:45|1.4502
16:59:47|1.4502
16:59:47|1.4501
16:59:49|1.4499
16:59:50|1.4502
16:59:51|1.4502
16:59:52|1.4515
16:59:53|1.4512
16:59:54|1.4512
16:59:55|1.4521
16:59:56|1.4521
16:59:57|1.4523
16:59:58|1.4523
16:59:59|1.4523
17:00:00|1.4527
17:00:01|1.4527
17:00:02|1.4527
17:00:03|1.4527
17:00:04|1.4527
17:00:05|1.4527
17:00:06|1.4527
17:00:07|1.4525
17:00:08|1.4525
17:00:09|1.4522
17:00:11|1.4522
17:00:12|1.4522
17:00:13|1.4522
17:00:14|1.4522
17:00:14|1.4526
17:00:15|1.4526
17:00:16|1.4527
17:00:19|1.4527
17:00:20|1.4527
17:00:22|1.4526
17:00:23|1.4524
17:00:24|1.4524
17:00:25|1.4524
17:00:26|1.4525
17:00:27|1.4525
17:00:28|1.4527
17:00:28|1.4527
17:00:30|1.4527
17:00:31|1.4525
17:00:32|1.4525
17:00:33|1.4525
17:00:34|1.4522
17:00:35|1.4517
17:00:36|1.4517
17:00:37|1.4517
17:00:38|1.4517
17:00:39|1.4517
17:00:40|1.4525
17:00:41|1.4522
17:00:42|1.4522
17:00:43|1.4522
17:00:44|1.4521
17:00:45|1.4521
17:00:46|1.4521
17:00:47|1.4521
17:00:48|1.4521
17:00:49|1.4521
17:00:50|1.4506
17:00:51|1.4506
17:00:52|1.4506
17:00:53|1.4506
17:00:54|1.4506
17:00:55|1.4506
17:00:56|1.451
17:00:57|1.451
17:00:58|1.4511
17:00:59|1.4509
17:01:00|1.4509
17:01:01|1.4509
17:01:02|1.4522
17:01:03|1.4523
17:01:04|1.4523
17:01:05|1.4523
17:01:06|1.4523
17:01:07|1.452
17:01:09|1.452
17:01:09|1.4524
17:01:11|1.4525
17:01:12|1.4527
17:01:13|1.453
17:01:14|1.4525
17:01:15|1.4524
17:01:16|1.4532
17:01:17|1.4532
17:01:18|1.4532
17:01:20|1.4532
17:01:22|1.4536
17:01:23|1.4536
17:01:25|1.4537
17:01:25|1.4537
17:01:26|1.4537
17:01:28|1.4535
17:01:29|1.4536
17:01:30|1.4535
17:01:31|1.4537
17:01:32|1.4535
17:01:33|1.4537
17:01:34|1.4539
17:01:35|1.454
17:01:36|1.4535
17:01:37|1.4533
17:01:38|1.4542
17:01:40|1.4542
17:01:41|1.4543
17:01:41|1.4532
17:01:43|1.4537
17:01:45|1.4539
17:01:46|1.4539
17:01:47|1.4539
17:01:48|1.4543
17:01:49|1.454
17:01:50|1.4545
17:01:51|1.4542
17:01:52|1.4538
17:01:53|1.4538
17:01:54|1.4543
17:01:55|1.4544
17:01:56|1.4545
17:01:57|1.4545
17:01:58|1.4545
17:01:59|1.4539
17:02:00|1.4552
17:02:01|1.4552
17:02:02|1.4551
17:02:03|1.4553
17:02:04|1.4548
17:02:06|1.4563
17:02:07|1.4558
17:02:08|1.4544
17:02:09|1.4546
17:02:09|1.4552
17:02:11|1.4552
17:02:12|1.4552
17:02:13|1.4552
17:02:13|1.4552
17:02:14|1.4551
17:02:15|1.455
17:02:17|1.455
17:02:18|1.4557
17:02:18|1.4557
17:02:21|1.4563
17:02:21|1.4563
17:02:24|1.4561
17:02:25|1.4564
17:02:27|1.4576
17:02:28|1.4573
17:02:29|1.4575
17:02:30|1.4568
17:02:31|1.4568
17:02:32|1.4563
17:02:33|1.4561
17:02:34|1.4551
17:02:35|1.4559
17:02:36|1.4559
17:02:38|1.4559
17:02:38|1.4558
17:02:40|1.4558
17:02:40|1.4558
17:02:41|1.4558
17:02:42|1.4558
17:02:43|1.4558
17:02:44|1.4557
17:02:45|1.4558
17:02:46|1.4563
17:02:48|1.457
17:02:49|1.457
17:02:50|1.4578
17:02:51|1.4579
17:02:52|1.4575
17:02:54|1.456
17:02:55|1.455
17:02:56|1.4572
17:02:57|1.456
17:02:57|1.457
17:02:59|1.457
17:03:00|1.4571
17:03:02|1.4573
17:03:03|1.4573
17:03:04|1.4575
17:03:04|1.458
17:03:05|1.458
17:03:07|1.4583
17:03:07|1.4583
17:03:09|1.4583
17:03:09|1.458
17:03:10|1.4583
17:03:11|1.4583
17:03:12|1.4586
17:03:14|1.4586
17:03:14|1.4586
17:03:15|1.4586
17:03:17|1.4588
17:03:17|1.4584
17:03:18|1.4592
17:03:19|1.4588
17:03:22|1.4595
17:03:23|1.459
17:03:25|1.4598
17:03:26|1.4598
17:03:27|1.46
17:03:28|1.4608
17:03:29|1.461
17:03:30|1.4606
17:03:31|1.4606
17:03:32|1.4607
17:03:33|1.4607
17:03:34|1.4606
17:03:35|1.4606
17:03:36|1.4605
17:03:38|1.4605
17:03:38|1.4614
17:03:39|1.4607
17:03:41|1.4614
17:03:41|1.4614
17:03:42|1.4604
17:03:43|1.4604
17:03:44|1.4602
17:03:45|1.4602
17:03:46|1.4602
17:03:47|1.4602
17:03:48|1.4602
17:03:49|1.461
17:03:50|1.4611
17:03:51|1.4611
17:03:52|1.4612
17:03:53|1.4611
17:03:54|1.4612
17:03:55|1.4613
17:03:56|1.4614
17:03:57|1.4614
17:03:58|1.4614
17:03:59|1.4614
17:04:00|1.4614
17:04:01|1.4609
17:04:02|1.4609
17:04:03|1.4609
17:04:04|1.4609
17:04:05|1.4608
17:04:06|1.4619
17:04:07|1.4619
17:04:08|1.4621
17:04:09|1.462
17:04:10|1.462
17:04:11|1.4615
17:04:12|1.462
17:04:13|1.462
17:04:14|1.462
17:04:15|1.462
17:04:16|1.462
17:04:17|1.462
17:04:18|1.4622
17:04:19|1.4621
17:04:20|1.4616
17:04:22|1.4616
17:04:24|1.4616
17:04:26|1.4616
17:04:26|1.4616
17:04:28|1.4622
17:04:28|1.4621
17:04:30|1.4621
17:04:31|1.4621
17:04:32|1.4622
17:04:33|1.4622
17:04:34|1.4622
17:04:35|1.4622
17:04:36|1.4622
17:04:38|1.4625
17:04:39|1.4625
17:04:40|1.4627
17:04:41|1.4627
17:04:42|1.4626
17:04:43|1.4625
17:04:44|1.4624
17:04:45|1.4625
17:04:46|1.4627
17:04:47|1.4627
17:04:48|1.4621
17:04:49|1.4627
17:04:50|1.4621
17:04:51|1.4621
17:04:52|1.4621
17:04:53|1.462
17:04:54|1.4611
17:04:55|1.4601
17:04:56|1.4605
17:04:57|1.4605
17:04:58|1.4604
17:04:59|1.4604
17:05:00|1.4604
17:05:01|1.4602
17:05:03|1.4601
17:05:04|1.4601
17:05:04|1.4608
17:05:05|1.4608
17:05:07|1.4608
17:05:08|1.4608
17:05:09|1.4613
17:05:10|1.4613
17:05:11|1.4613
17:05:12|1.4613
17:05:14|1.4613
17:05:14|1.4613
17:05:15|1.4613
17:05:16|1.4614
17:05:17|1.4614
17:05:18|1.4608
17:05:19|1.461
17:05:20|1.461
17:05:22|1.4616
17:05:24|1.4616
17:05:24|1.4616
17:05:26|1.4616
17:05:27|1.4616
17:05:28|1.4605
17:05:30|1.4616
17:05:30|1.4616
17:05:32|1.4616
17:05:33|1.4616
17:05:34|1.4617
17:05:35|1.4608
17:05:36|1.4608
17:05:37|1.4608
17:05:38|1.4608
17:05:39|1.4611
17:05:40|1.4611
17:05:41|1.4611
17:05:42|1.4611
17:05:42|1.4611
17:05:43|1.46
17:05:45|1.4601
17:05:46|1.4601
17:05:47|1.4601
17:05:47|1.4615
17:05:49|1.4617
17:05:50|1.4617
17:05:51|1.4617
17:05:52|1.4617
17:05:53|1.4617
17:05:54|1.4617
17:05:55|1.4611
17:05:56|1.4611
17:05:57|1.4611
17:05:58|1.4611
17:05:59|1.4611
17:06:00|1.4611
17:06:02|1.4611
17:06:02|1.4608
17:06:03|1.4611
17:06:05|1.4608
17:06:05|1.4611
17:06:07|1.4611
17:06:08|1.4611
17:06:08|1.4611
17:06:10|1.4611
17:06:10|1.4611
17:06:12|1.4611
17:06:12|1.4611
17:06:14|1.4611
17:06:15|1.4611
17:06:15|1.4611
17:06:17|1.4611
17:06:18|1.4611
17:06:19|1.4611
17:06:19|1.4611
17:06:21|1.4611
17:06:21|1.4611
17:06:22|1.4611
17:06:25|1.4608
17:06:26|1.4608
17:06:28|1.4608
17:06:29|1.4608
17:06:31|1.4608
17:06:32|1.4611
17:06:33|1.4608
17:06:34|1.4608
17:06:35|1.4602
17:06:36|1.4602
17:06:36|1.4572
17:06:37|1.4572
17:06:39|1.4569
17:06:40|1.4573
17:06:41|1.4573
17:06:41|1.457
17:06:42|1.4569
17:06:44|1.4569
17:06:44|1.4569
17:06:45|1.4571
17:06:46|1.4571
17:06:47|1.4573
17:06:49|1.4573
17:06:50|1.4575
17:06:50|1.4579
17:06:52|1.4579
17:06:54|1.458
17:06:54|1.458
17:06:55|1.4583
17:06:56|1.4583
17:06:57|1.4582
17:06:58|1.4582
17:06:59|1.4582
17:07:00|1.4589
17:07:01|1.4589
17:07:02|1.4589
17:07:03|1.4575
17:07:04|1.4575
17:07:05|1.4575
17:07:06|1.457
17:07:08|1.4559
17:07:09|1.4552
17:07:10|1.454
17:07:11|1.4539
17:07:12|1.4541
17:07:13|1.4541
17:07:14|1.4549
17:07:15|1.4518
17:07:16|1.4518
17:07:17|1.4518
17:07:18|1.4518
17:07:19|1.452
17:07:20|1.452
17:07:21|1.451
17:07:22|1.4521
17:07:23|1.4521
17:07:24|1.4521
17:07:25|1.4521
17:07:26|1.4521
17:07:28|1.4513
17:07:29|1.4515
17:07:30|1.4504
17:07:30|1.4504
17:07:32|1.4504
17:07:33|1.4504
17:07:34|1.4504
17:07:35|1.4504
17:07:36|1.4508
17:07:37|1.4507
17:07:38|1.4507
17:07:39|1.4507
17:07:40|1.4507
17:07:41|1.4507
17:07:42|1.4507
17:07:43|1.4507
17:07:44|1.451
17:07:46|1.4507
17:07:46|1.4504
17:07:47|1.4504
17:07:48|1.4504
17:07:50|1.4504
17:07:50|1.4504
17:07:51|1.4504
17:07:53|1.4504
17:07:54|1.4504
17:07:55|1.4501
17:07:56|1.4501
17:07:57|1.4501
17:07:58|1.4501
17:07:59|1.4496
17:08:00|1.4496
17:08:02|1.4496
17:08:03|1.4496
17:08:04|1.4508
17:08:05|1.4493
17:08:06|1.4493
17:08:07|1.4501
17:08:08|1.4501
17:08:09|1.45
17:08:10|1.45
17:08:11|1.45
17:08:12|1.4499
17:08:13|1.4499
17:08:14|1.45
17:08:15|1.45
17:08:16|1.45
17:08:17|1.4497
17:08:18|1.4497
17:08:19|1.4497
17:08:20|1.4495
17:08:22|1.4495
17:08:23|1.4495
17:08:24|1.4497
17:08:25|1.4498
17:08:27|1.4498
17:08:28|1.45
17:08:30|1.4499
17:08:31|1.4499
17:08:32|1.4499
17:08:33|1.4499
17:08:34|1.4499
17:08:35|1.4499
17:08:36|1.4499
17:08:36|1.4499
17:08:38|1.4499
17:08:38|1.4499
17:08:40|1.4499
17:08:41|1.4499
17:08:43|1.4499
17:08:44|1.449
17:08:45|1.449
17:08:45|1.449
17:08:47|1.4471
17:08:47|1.4475
17:08:49|1.4475
17:08:50|1.4485
17:08:51|1.4479
17:08:52|1.4478
17:08:52|1.446
17:08:54|1.447
17:08:54|1.447
17:08:55|1.447
17:08:56|1.4458
17:08:58|1.4455
17:08:59|1.4455
17:09:00|1.4454
17:09:01|1.4456
17:09:02|1.4456
17:09:03|1.4461
17:09:04|1.4461
17:09:04|1.4461
17:09:05|1.4461
17:09:06|1.4474
17:09:07|1.4469
17:09:09|1.4469
17:09:10|1.4469
17:09:11|1.4469
17:09:11|1.4461
17:09:13|1.4461
17:09:13|1.4461
17:09:15|1.4461
17:09:16|1.447
17:09:16|1.447
17:09:18|1.4472
17:09:19|1.4472
17:09:20|1.4472
17:09:21|1.4473
17:09:22|1.4473
17:09:22|1.4473
17:09:24|1.4473
17:09:25|1.4473
17:09:26|1.4476
17:09:28|1.4476
17:09:29|1.4486
17:09:31|1.4499
17:09:32|1.4501
17:09:34|1.4506
17:09:35|1.4506
17:09:35|1.4506
17:09:38|1.451
17:09:38|1.4532
17:09:39|1.4555
17:09:41|1.4538
17:09:42|1.4542
17:09:43|1.4539
17:09:44|1.4539
17:09:45|1.4539
17:09:46|1.4539
17:09:47|1.4539
17:09:48|1.454
17:09:50|1.4541
17:09:51|1.4541
17:09:52|1.4541
17:09:53|1.4541
17:09:55|1.4541
17:09:56|1.4537
17:09:57|1.4537
17:09:58|1.4537
17:09:59|1.4537
17:10:00|1.4537
17:10:01|1.4527
17:10:02|1.4527
17:10:03|1.4527
17:10:04|1.4532
17:10:05|1.4531
17:10:05|1.4531
17:10:07|1.4562
17:10:08|1.4562
17:10:09|1.4542
17:10:10|1.4542
17:10:12|1.4551
17:10:12|1.4557
17:10:13|1.4552
17:10:15|1.4551
17:10:16|1.4551
17:10:17|1.4551
17:10:17|1.4551
17:10:19|1.4553
17:10:20|1.4553
17:10:22|1.4553
17:10:23|1.4553
17:10:23|1.4553
17:10:24|1.4554
17:10:25|1.4562
17:10:26|1.4565
17:10:28|1.4565
17:10:29|1.4565
17:10:30|1.4565
17:10:31|1.4562
17:10:32|1.4562
17:10:34|1.4562
17:10:36|1.4567
17:10:38|1.4567
17:10:38|1.457
17:10:40|1.4569
17:10:41|1.4569
17:10:41|1.4569
17:10:43|1.4573
17:10:44|1.4572
17:10:45|1.4572
17:10:45|1.4572
17:10:46|1.4572
17:10:47|1.4572
17:10:48|1.4573
17:10:50|1.4573
17:10:51|1.4573
17:10:51|1.4573
17:10:53|1.4573
17:10:53|1.4573
17:10:54|1.4572
17:10:56|1.4572
17:10:57|1.4596
17:10:57|1.4593
17:10:58|1.4588
17:10:59|1.4588
17:11:01|1.4588
17:11:01|1.4588
17:11:03|1.4588
17:11:04|1.4586
17:11:04|1.4581
17:11:05|1.4577
17:11:06|1.4577
17:11:07|1.4574
17:11:08|1.4574
17:11:11|1.4574
17:11:11|1.4574
17:11:12|1.4574
17:11:13|1.4574
17:11:14|1.4574
17:11:15|1.4574
17:11:16|1.458
17:11:17|1.458
17:11:18|1.458
17:11:19|1.458
17:11:20|1.4581
17:11:21|1.4581
17:11:22|1.4582
17:11:23|1.4582
17:11:24|1.4582
17:11:25|1.4581
17:11:26|1.4581
17:11:27|1.4581
17:11:29|1.4588
17:11:31|1.4588
17:11:32|1.4587
17:11:34|1.4587
17:11:35|1.4587
17:11:37|1.4593
17:11:37|1.4593
17:11:39|1.4593
17:11:39|1.4595
17:11:40|1.4595
17:11:42|1.4595
17:11:43|1.4595
17:11:43|1.4595
17:11:44|1.4595
17:11:45|1.4592
17:11:46|1.4592
17:11:47|1.4592
17:11:48|1.4592
17:11:49|1.4592
17:11:50|1.4592
17:11:52|1.4592
17:11:52|1.4592
17:11:53|1.4592
17:11:54|1.4592
17:11:56|1.4592
17:11:56|1.4592
17:11:57|1.4594
17:11:58|1.4596
17:11:59|1.4597
17:12:00|1.4597
17:12:01|1.4602
17:12:02|1.4602
17:12:03|1.4602
17:12:04|1.46
17:12:05|1.46
17:12:06|1.46
17:12:07|1.4599
17:12:09|1.4592
17:12:10|1.46
17:12:10|1.4594
17:12:11|1.46
17:12:13|1.46
17:12:13|1.46
17:12:14|1.4602
17:12:15|1.4602
17:12:16|1.4602
17:12:17|1.4602
17:12:18|1.4602
17:12:19|1.4602
17:12:20|1.4602
17:12:21|1.46
17:12:23|1.46
17:12:24|1.4598
17:12:25|1.4598
17:12:26|1.4602
17:12:27|1.46
17:12:28|1.46
17:12:29|1.46
17:12:31|1.46
17:12:32|1.46
17:12:34|1.46
17:12:35|1.4601
17:12:36|1.4592
17:12:37|1.4594
17:12:38|1.4594
17:12:39|1.4588
17:12:40|1.4588
17:12:41|1.4566
17:12:42|1.4566
17:12:43|1.4564
17:12:44|1.4564
17:12:44|1.4564
17:12:45|1.457
17:12:47|1.4572
17:12:48|1.4572
17:12:49|1.4572
17:12:50|1.4572
17:12:51|1.4572
17:12:52|1.4572
17:12:53|1.4572
17:12:54|1.4572
17:12:56|1.4572
17:12:56|1.4572
17:12:57|1.4573
17:12:59|1.4572
17:12:59|1.4572
17:13:00|1.4572
17:13:01|1.4585
17:13:02|1.4585
17:13:03|1.4581
17:13:04|1.4596
17:13:05|1.4596
17:13:07|1.4596
17:13:07|1.4596
17:13:09|1.4596
17:13:09|1.4596
17:13:11|1.4596
17:13:12|1.4596
17:13:13|1.4593
17:13:14|1.4597
17:13:15|1.4594
17:13:16|1.4594
17:13:17|1.4594
17:13:18|1.4594
17:13:19|1.4594
17:13:20|1.4594
17:13:21|1.4594
17:13:22|1.4594
17:13:23|1.4594
17:13:24|1.4594
17:13:25|1.4594
17:13:26|1.4594
17:13:27|1.4594
17:13:28|1.4594
17:13:29|1.4594
17:13:30|1.4582
17:13:31|1.4589
17:13:33|1.4585
17:13:35|1.4585
17:13:35|1.4585
17:13:37|1.4582
17:13:39|1.4591
17:13:40|1.4591
17:13:41|1.4591
17:13:42|1.4591
17:13:43|1.4591
17:13:45|1.459
17:13:46|1.459
17:13:47|1.459
17:13:47|1.459
17:13:48|1.4593
17:13:50|1.4593
17:13:51|1.4593
17:13:52|1.4593
17:13:53|1.4593
17:13:53|1.4593
17:13:55|1.4593
17:13:56|1.4593
17:13:56|1.459
17:13:58|1.4583
17:13:59|1.4583
17:14:00|1.4583
17:14:01|1.4583
17:14:02|1.4583
17:14:03|1.4583
17:14:04|1.4583
17:14:05|1.4583
17:14:06|1.459
17:14:07|1.459
17:14:09|1.459
17:14:09|1.459
17:14:10|1.459
17:14:11|1.459
17:14:13|1.459
17:14:13|1.459
17:14:15|1.4584
17:14:15|1.4584
17:14:16|1.4582
17:14:17|1.4582
17:14:18|1.4582
17:14:19|1.4582
17:14:21|1.4582
17:14:22|1.4582
17:14:23|1.4583
17:14:23|1.4583
17:14:25|1.4587
17:14:26|1.4587
17:14:26|1.4587
17:14:27|1.4587
17:14:29|1.4587
17:14:31|1.4587
17:14:32|1.4587
17:14:33|1.4587
17:14:35|1.4587
17:14:37|1.4587
17:14:37|1.4587
17:14:39|1.4587
17:14:41|1.4587
17:14:42|1.4589
17:14:42|1.4589
17:14:44|1.4589
17:14:45|1.4589
17:14:46|1.4589
17:14:47|1.4589
17:14:47|1.4589
17:14:48|1.4587
17:14:50|1.4587
17:14:51|1.4587
17:14:52|1.4587
17:14:52|1.4587
17:14:54|1.4587
17:14:54|1.4587
17:14:56|1.4587
17:14:57|1.4587
17:14:58|1.4587
17:14:58|1.4587
17:14:59|1.4587
17:15:00|1.4585
17:15:01|1.4585
17:15:03|1.4584
17:15:04|1.4584
17:15:04|1.4584
17:15:05|1.4582
17:15:06|1.4582
17:15:09|1.4582
17:15:09|1.4582
17:15:10|1.4582
17:15:12|1.4582
17:15:13|1.4561
17:15:14|1.4561
17:15:14|1.4567
17:15:15|1.4564
17:15:16|1.4564
17:15:17|1.4564
17:15:18|1.4564
17:15:19|1.4562
17:15:21|1.4564
17:15:21|1.4564
17:15:23|1.4561
17:15:23|1.4563
17:15:24|1.4563
17:15:26|1.4563
17:15:26|1.4561
17:15:27|1.4561
17:15:28|1.4561
17:15:29|1.4561
17:15:31|1.4563
17:15:31|1.4563
17:15:34|1.4564
17:15:34|1.4564
17:15:35|1.4564
17:15:37|1.4574
17:15:38|1.4564
17:15:39|1.4564
17:15:40|1.4564
17:15:41|1.4571
17:15:42|1.4571
17:15:43|1.4567
17:15:44|1.4567
17:15:45|1.4567
17:15:46|1.4567
17:15:47|1.4567
17:15:48|1.4567
17:15:49|1.4567
17:15:50|1.4548
17:15:51|1.4555
17:15:52|1.4555
17:15:53|1.4554
17:15:54|1.4554
17:15:55|1.4554
17:15:56|1.4554
17:15:57|1.4554
17:15:58|1.4558
17:15:59|1.4558
17:16:00|1.4558
17:16:01|1.4558
17:16:02|1.4558
17:16:03|1.4558
17:16:04|1.4558
17:16:05|1.4558
17:16:06|1.4558
17:16:07|1.4558
17:16:09|1.456
17:16:10|1.456
17:16:10|1.456
17:16:11|1.456
17:16:13|1.4556
17:16:14|1.4556
17:16:15|1.4556
17:16:16|1.4554
17:16:17|1.4554
17:16:18|1.4554
17:16:19|1.4554
17:16:20|1.4554
17:16:21|1.4554
17:16:22|1.4554
17:16:23|1.4554
17:16:24|1.4554
17:16:25|1.4554
17:16:26|1.4554
17:16:27|1.4553
17:16:27|1.4553
17:16:28|1.4553
17:16:30|1.4553
17:16:31|1.4553
17:16:32|1.4553
17:16:33|1.455
17:16:35|1.455
17:16:37|1.4549
17:16:38|1.4549
17:16:39|1.4549
17:16:39|1.4549
17:16:41|1.4549
17:16:41|1.4549
17:16:44|1.4549
17:16:45|1.4549
17:16:46|1.4549
17:16:47|1.4549
17:16:48|1.4549
17:16:49|1.4549
17:16:50|1.4549
17:16:51|1.4549
17:16:52|1.4549
17:16:53|1.4549
17:16:54|1.4543
17:16:55|1.4543
17:16:56|1.4543
17:16:57|1.4543
17:16:58|1.4543
17:16:59|1.4543
17:17:00|1.4543
17:17:01|1.4543
17:17:03|1.4544
17:17:03|1.4544
17:17:05|1.4536
17:17:06|1.4536
17:17:07|1.4534
17:17:08|1.4527
17:17:09|1.4527
17:17:10|1.4527
17:17:11|1.4527
17:17:12|1.4527
17:17:13|1.4527
17:17:14|1.4527
17:17:15|1.4527
17:17:16|1.4527
17:17:16|1.4527
17:17:18|1.4524
17:17:19|1.4524
17:17:20|1.4524
17:17:21|1.4508
17:17:22|1.4513
17:17:23|1.4509
17:17:23|1.4511
17:17:25|1.4511
17:17:25|1.4511
17:17:26|1.4511
17:17:28|1.4512
17:17:29|1.4512
17:17:30|1.4512
17:17:30|1.4512
17:17:32|1.4516
17:17:33|1.4516
17:17:34|1.4505
17:17:36|1.4513
17:17:36|1.4513
17:17:38|1.4513
17:17:40|1.4504
17:17:41|1.4499
17:17:42|1.4499
17:17:43|1.4499
17:17:44|1.4499
17:17:45|1.4497
17:17:46|1.4497
17:17:47|1.4497
17:17:48|1.4497
17:17:50|1.4495
17:17:52|1.4488
17:17:53|1.4487
17:17:54|1.4487
17:17:54|1.4487
17:17:55|1.449
17:17:56|1.449
17:17:57|1.4496
17:17:58|1.4497
17:18:00|1.4492
17:18:01|1.4496
17:18:01|1.4496
17:18:02|1.4496
17:18:03|1.4496
17:18:04|1.4488
17:18:05|1.4488
17:18:07|1.4488
17:18:07|1.4488
17:18:09|1.4488
17:18:10|1.4488
17:18:10|1.4488
17:18:12|1.4488
17:18:13|1.4488
17:18:13|1.4488
17:18:14|1.4488
17:18:15|1.4488
17:18:16|1.4488
17:18:18|1.4488
17:18:18|1.4488
17:18:20|1.4488
17:18:20|1.4488
17:18:22|1.4488
17:18:22|1.4488
17:18:23|1.4488
17:18:25|1.4488
17:18:25|1.4488
17:18:27|1.4488
17:18:28|1.4488
17:18:28|1.4488
17:18:29|1.4488
17:18:30|1.4488
17:18:31|1.4488
17:18:32|1.4487
17:18:33|1.4487
17:18:34|1.4487
17:18:37|1.4487
17:18:38|1.4487
17:18:39|1.4487
17:18:41|1.4487
17:18:42|1.4487
17:18:43|1.4487
17:18:44|1.4495
17:18:45|1.4495
17:18:46|1.4495
17:18:47|1.4495
17:18:48|1.4495
17:18:50|1.4492
17:18:52|1.4492
17:18:52|1.4492
17:18:53|1.4492
17:18:55|1.4492
17:18:56|1.4492
17:18:56|1.4492
17:18:57|1.4492
17:18:59|1.4492
17:19:00|1.4492
17:19:01|1.4492
17:19:02|1.4492
17:19:03|1.4492
17:19:04|1.4492
17:19:05|1.4492
17:19:06|1.4492
17:19:07|1.4492
17:19:08|1.4492
17:19:09|1.4492
17:19:10|1.4492
17:19:11|1.4494
17:19:12|1.4495
17:19:13|1.4495
17:19:14|1.4495
17:19:15|1.4492
17:19:16|1.4492
17:19:17|1.4492
17:19:18|1.4492
17:19:20|1.4492
17:19:21|1.4492
17:19:22|1.4492
17:19:22|1.4492
17:19:24|1.4492
17:19:25|1.4491
17:19:26|1.4491
17:19:27|1.4491
17:19:28|1.4491
17:19:29|1.4491
17:19:29|1.4491
17:19:31|1.4491
17:19:32|1.4491
17:19:33|1.4491
17:19:34|1.4491
17:19:35|1.4491
17:19:36|1.4491
17:19:38|1.4491
17:19:40|1.4489
17:19:40|1.4489
17:19:41|1.4489
17:19:43|1.4481
17:19:44|1.4477
17:19:45|1.4477
17:19:46|1.4477
17:19:47|1.4477
17:19:48|1.4476
17:19:49|1.4473
17:19:50|1.4473
17:19:51|1.4473
17:19:52|1.4473
17:19:53|1.4471
17:19:54|1.4471
17:19:55|1.4471
17:19:56|1.4472
17:19:57|1.4472
17:19:58|1.4472
17:19:59|1.4472
17:20:00|1.4477
17:20:01|1.4479
17:20:02|1.4479
17:20:03|1.4479
17:20:04|1.4478
17:20:06|1.4478
17:20:06|1.4481
17:20:07|1.4481
17:20:09|1.4481
17:20:09|1.4481
17:20:10|1.4481
17:20:11|1.4481
17:20:12|1.4481
17:20:13|1.4481
17:20:14|1.4483
17:20:15|1.4483
17:20:17|1.4483
17:20:17|1.4483
17:20:18|1.4487
17:20:19|1.4487
17:20:20|1.4472
17:20:21|1.4484
17:20:22|1.4476
17:20:23|1.4476
17:20:25|1.4476
17:20:25|1.4476
17:20:26|1.4476
17:20:27|1.4484
17:20:28|1.4484
17:20:31|1.448
17:20:31|1.448
17:20:32|1.448
17:20:33|1.448
17:20:34|1.448
17:20:35|1.4481
17:20:36|1.4481
17:20:38|1.4481
17:20:40|1.4481
17:20:42|1.4488
17:20:43|1.4488
17:20:43|1.4488
17:20:46|1.4488
17:20:47|1.4488
17:20:48|1.4488
17:20:49|1.4488
17:20:50|1.4485
17:20:51|1.4486
17:20:52|1.4474
17:20:53|1.4476
17:20:54|1.4476
17:20:56|1.4476
17:20:56|1.4476
17:20:57|1.4476
17:21:00|1.4476
17:21:00|1.4476
17:21:01|1.4476
17:21:02|1.4476
17:21:03|1.4475
17:21:04|1.4475
17:21:05|1.447
17:21:07|1.447
17:21:08|1.447
17:21:10|1.447
17:21:10|1.4465
17:21:11|1.4459
17:21:13|1.4459
17:21:14|1.4455
17:21:15|1.4455
17:21:16|1.4455
17:21:17|1.4454
17:21:18|1.4443
17:21:18|1.444
17:21:20|1.4447
17:21:20|1.4452
17:21:21|1.4453
17:21:22|1.4451
17:21:24|1.4451
17:21:24|1.4451
17:21:25|1.4454
17:21:26|1.4454
17:21:28|1.4454
17:21:29|1.447
17:21:30|1.4478
17:21:30|1.4477
17:21:31|1.4465
17:21:32|1.4469
17:21:34|1.4469
17:21:34|1.4467
17:21:36|1.4472
17:21:37|1.4477
17:21:37|1.4476
17:21:40|1.4476
17:21:42|1.4467
17:21:43|1.4467
17:21:44|1.447
17:21:45|1.4468
17:21:46|1.4471
17:21:47|1.4471
17:21:48|1.4471
17:21:49|1.4471
17:21:50|1.4465
17:21:52|1.4461
17:21:52|1.4454
17:21:53|1.445
17:21:54|1.4449
17:21:56|1.4437
17:21:56|1.4472
17:21:57|1.4452
17:21:58|1.4452
17:21:59|1.4452
17:22:00|1.4452
17:22:01|1.4452
17:22:02|1.4452
17:22:03|1.4452
17:22:05|1.444
17:22:06|1.444
17:22:07|1.444
17:22:08|1.444
17:22:09|1.4439
17:22:10|1.4439
17:22:11|1.4439
17:22:13|1.4439
17:22:14|1.4439
17:22:15|1.4439
17:22:16|1.4423
17:22:16|1.4425
17:22:18|1.4425
17:22:19|1.4426
17:22:20|1.4426
17:22:20|1.4432
17:22:22|1.4436
17:22:23|1.4436
17:22:24|1.4436
17:22:25|1.4423
17:22:26|1.4423
17:22:27|1.4422
17:22:28|1.4428
17:22:29|1.4421
17:22:31|1.4421
17:22:31|1.4421
17:22:32|1.4421
17:22:33|1.4421
17:22:35|1.4421
17:22:36|1.4421
17:22:37|1.4422
17:22:38|1.4422
17:22:39|1.4422
17:22:40|1.4417
17:22:41|1.4414
17:22:42|1.4414
17:22:43|1.4414
17:22:45|1.4414
17:22:47|1.4414
17:22:48|1.4422
17:22:50|1.4417
17:22:50|1.4422
17:22:52|1.4422
17:22:52|1.4422
17:22:53|1.4422
17:22:55|1.4414
17:22:55|1.4414
17:22:56|1.4396
17:22:57|1.4407
17:22:59|1.4396
17:23:00|1.4346
17:23:00|1.4375
17:23:02|1.4382
17:23:03|1.4396
17:23:05|1.4398
17:23:06|1.4394
17:23:07|1.4393
17:23:08|1.4393
17:23:09|1.4391
17:23:10|1.4381
17:23:11|1.438
17:23:12|1.438
17:23:13|1.4378
17:23:14|1.4376
17:23:15|1.4376
17:23:16|1.4376
17:23:17|1.4376
17:23:18|1.4376
17:23:19|1.4378
17:23:19|1.4383
17:23:20|1.438
17:23:22|1.4378
17:23:23|1.438
17:23:24|1.4388
17:23:25|1.4391
17:23:25|1.4393
17:23:27|1.4393
17:23:28|1.4393
17:23:28|1.4393
17:23:30|1.4405
17:23:31|1.4402
17:23:31|1.4402
17:23:33|1.44
17:23:34|1.4395
17:23:35|1.4395
17:23:36|1.4395
17:23:36|1.4395
17:23:37|1.44
17:23:39|1.4396
17:23:40|1.4396
17:23:42|1.4396
17:23:42|1.4397
17:23:43|1.4397
17:23:46|1.4397
17:23:47|1.4397
17:23:47|1.4398
17:23:48|1.4398
17:23:50|1.4398
17:23:51|1.4398
17:23:52|1.4396
17:23:53|1.4396
17:23:54|1.438
17:23:55|1.438
17:23:57|1.438
17:23:58|1.438
17:23:59|1.438
17:24:01|1.438
17:24:02|1.4394
17:24:03|1.4394
17:24:04|1.4397
17:24:05|1.4397
17:24:06|1.4397
17:24:07|1.439
17:24:09|1.4395
17:24:10|1.4395
17:24:11|1.437
17:24:12|1.4372
17:24:13|1.4356
17:24:14|1.4371
17:24:16|1.4368
17:24:17|1.437
17:24:18|1.4355
17:24:19|1.4369
17:24:20|1.4369
17:24:21|1.4375
17:24:22|1.4375
17:24:23|1.4381
17:24:24|1.4388
17:24:25|1.439
17:24:26|1.4376
17:24:27|1.4384
17:24:28|1.4387
17:24:29|1.4387
17:24:30|1.4387
17:24:31|1.4387
17:24:32|1.4387
17:24:33|1.4374
17:24:34|1.4374
17:24:35|1.4382
17:24:36|1.4382
17:24:37|1.4382
17:24:38|1.4382
17:24:40|1.4363
17:24:40|1.4372
17:24:42|1.4372
17:24:43|1.437
17:24:44|1.4365
17:24:45|1.438
17:24:46|1.438
17:24:47|1.438
17:24:49|1.438
17:24:51|1.4365
17:24:52|1.4365
17:24:53|1.4365
17:24:54|1.4365
17:24:55|1.4365
17:24:55|1.4365
17:24:57|1.4371
17:24:58|1.4371
17:24:59|1.4371
17:25:00|1.4366
17:25:01|1.4363
17:25:02|1.437
17:25:03|1.4371
17:25:04|1.4373
17:25:05|1.4373
17:25:06|1.4373
17:25:07|1.4365
17:25:08|1.4363
17:25:10|1.4363
17:25:10|1.4363
17:25:11|1.4364
17:25:13|1.4364
17:25:13|1.4364
17:25:15|1.4364
17:25:16|1.4364
17:25:17|1.4364
17:25:17|1.4364
17:25:18|1.4364
17:25:19|1.4364
17:25:20|1.4364
17:25:22|1.4364
17:25:22|1.4364
17:25:24|1.437
17:25:24|1.4383
17:25:26|1.4381
17:25:26|1.4381
17:25:27|1.4386
17:25:28|1.4386
17:25:29|1.4388
17:25:31|1.4387
17:25:31|1.4382
17:25:32|1.4382
17:25:33|1.4382
17:25:35|1.4382
17:25:36|1.4382
17:25:37|1.4379
17:25:38|1.4377
17:25:39|1.4377
17:25:40|1.4377
17:25:41|1.4379
17:25:43|1.438
17:25:45|1.438
17:25:47|1.4377
17:25:49|1.438
17:25:50|1.4382
17:25:51|1.4382
17:25:52|1.4382
17:25:53|1.4382
17:25:55|1.4382
17:25:55|1.4387
17:25:58|1.4382
17:25:58|1.4382
17:26:00|1.4382
17:26:01|1.4388
17:26:03|1.4379
17:26:03|1.4376
17:26:04|1.4379
17:26:05|1.4379
17:26:06|1.4379
17:26:07|1.4379
17:26:08|1.4379
17:26:10|1.4379
17:26:10|1.4379
17:26:11|1.4379
17:26:12|1.4379
17:26:13|1.438
17:26:14|1.438
17:26:15|1.438
17:26:16|1.438
17:26:17|1.438
17:26:18|1.438
17:26:19|1.4372
17:26:20|1.4372
17:26:21|1.4372
17:26:23|1.4372
17:26:23|1.4372
17:26:25|1.4372
17:26:27|1.4379
17:26:28|1.4379
17:26:29|1.4379
17:26:30|1.4379
17:26:32|1.4379
17:26:32|1.4376
17:26:34|1.4376
17:26:35|1.4376
17:26:35|1.4376
17:26:36|1.4376
17:26:38|1.4378
17:26:38|1.4378
17:26:40|1.4378
17:26:40|1.4377
17:26:41|1.4373
17:26:43|1.4373
17:26:45|1.4372
17:26:46|1.4366
17:26:47|1.4363
17:26:48|1.4357
17:26:50|1.4357
17:26:51|1.4357
17:26:52|1.4357
17:26:54|1.4357
17:26:54|1.4346
17:26:55|1.4361
17:26:57|1.4357
17:26:58|1.4357
17:26:58|1.435
17:26:59|1.4344
17:27:00|1.435
17:27:03|1.435
17:27:04|1.4345
17:27:05|1.4347
17:27:05|1.435
17:27:06|1.435
17:27:07|1.435
17:27:09|1.4349
17:27:10|1.4349
17:27:11|1.4349
17:27:11|1.435
17:27:12|1.435
17:27:13|1.435
17:27:16|1.4363
17:27:16|1.4364
17:27:17|1.4364
17:27:18|1.4364
17:27:19|1.4364
17:27:20|1.4363
17:27:22|1.4369
17:27:23|1.4373
17:27:24|1.4374
17:27:25|1.4376
17:27:26|1.4377
17:27:27|1.4377
17:27:28|1.4377
17:27:29|1.4378
17:27:30|1.4367
17:27:31|1.4367
17:27:32|1.4367
17:27:33|1.4367
17:27:34|1.4378
17:27:35|1.4378
17:27:36|1.4378
17:27:37|1.4378
17:27:38|1.4378
17:27:39|1.4378
17:27:40|1.4378
17:27:41|1.4365
17:27:42|1.4366
17:27:43|1.4366
17:27:44|1.4377
17:27:46|1.4377
17:27:48|1.4376
17:27:49|1.4376
17:27:50|1.4376
17:27:51|1.4376
17:27:52|1.4374
17:27:53|1.4372
17:27:54|1.4369
17:27:55|1.4369
17:27:56|1.4369
17:27:58|1.4365
17:28:00|1.4365
17:28:01|1.4364
17:28:02|1.4363
17:28:02|1.4363
17:28:04|1.437
17:28:05|1.437
17:28:06|1.437
17:28:07|1.437
17:28:08|1.437
17:28:08|1.437
17:28:10|1.437
17:28:11|1.437
17:28:12|1.4375
17:28:13|1.4375
17:28:14|1.4377
17:28:16|1.4373
17:28:16|1.4362
17:28:18|1.4362
17:28:19|1.4362
17:28:19|1.4362
17:28:20|1.4362
17:28:21|1.4362
17:28:22|1.4362
17:28:23|1.4362
17:28:24|1.4363
17:28:25|1.4363
17:28:26|1.4363
17:28:27|1.4363
17:28:29|1.4363
17:28:29|1.4367
17:28:32|1.4372
17:28:32|1.4372
17:28:33|1.4371
17:28:34|1.4371
17:28:35|1.4366
17:28:36|1.4366
17:28:37|1.4366
17:28:38|1.4366
17:28:39|1.4351
17:28:40|1.4351
17:28:41|1.4356
17:28:42|1.4347
17:28:43|1.4347
17:28:44|1.4347
17:28:45|1.4347
17:28:46|1.4354
17:28:48|1.4334
17:28:49|1.4347
17:28:50|1.4347
17:28:51|1.4347
17:29:07|1.4354
17:29:08|1.4356
17:29:10|1.4376
17:29:14|1.4373
17:29:15|1.4373
17:29:17|1.4365
17:29:21|1.4365
17:29:21|1.4362
17:29:22|1.4363
17:29:23|1.4363
17:29:25|1.4363
17:29:25|1.4363
17:29:27|1.4369
17:29:27|1.4369
17:29:28|1.4369
17:29:29|1.4369
17:29:30|1.4369
17:29:31|1.4369
17:29:37|1.4367
17:29:37|1.4367
17:29:40|1.4368
17:29:41|1.4368
17:29:58|1.4388
17:29:58|1.4388
17:29:59|1.4388
17:30:00|1.4383
17:30:02|1.4374
17:30:02|1.4374
17:30:04|1.4374
17:30:05|1.4374
17:30:06|1.4374
17:30:07|1.4374
17:30:08|1.4374
17:30:09|1.4375
17:30:10|1.4376
17:30:12|1.4388
17:30:13|1.4388
17:30:14|1.438
17:30:15|1.438
17:30:16|1.438
17:30:16|1.438
17:30:18|1.4386
17:30:18|1.4386
17:30:20|1.439
17:30:20|1.438
17:30:22|1.4387
17:30:23|1.4387
17:30:24|1.4389
17:30:25|1.4389
17:30:26|1.4385
17:30:27|1.4379
17:30:28|1.4379
17:30:29|1.4384
17:30:29|1.4384
17:30:31|1.4384
17:30:33|1.4392
17:30:33|1.4392
17:30:34|1.438
17:30:35|1.438
17:30:36|1.4385
17:30:37|1.4385
17:30:38|1.4385
17:30:40|1.4385
17:30:41|1.4385
17:30:42|1.4385
17:30:43|1.4385
17:30:43|1.4385
17:30:45|1.4385
17:30:46|1.4385
17:30:47|1.4385
17:30:49|1.4385
17:30:50|1.4385
17:30:51|1.4385
17:30:51|1.4385
17:30:53|1.4385
17:30:54|1.4388
17:30:55|1.4388
17:30:57|1.4388
17:30:58|1.4385
17:30:59|1.4384
17:30:59|1.4384
17:31:00|1.4384
17:31:01|1.4384
17:31:02|1.4384
17:31:03|1.4384
17:31:04|1.4384
17:31:05|1.4384
17:31:06|1.4384
17:31:07|1.4379
17:31:08|1.4374
17:31:10|1.4371
17:31:11|1.4371
17:31:12|1.4371
17:31:14|1.4371
17:31:14|1.437
17:31:15|1.437
17:31:16|1.437
17:31:17|1.437
17:31:18|1.437
17:31:19|1.4367
17:31:20|1.4367
17:31:21|1.4367
17:31:22|1.4369
17:31:23|1.4369
17:31:24|1.4369
17:31:25|1.4369
17:31:26|1.4369
17:31:27|1.4369
17:31:28|1.4369
17:31:29|1.4369
17:31:31|1.437
17:31:32|1.437
17:31:33|1.438
17:31:34|1.4373
17:31:35|1.438
17:31:36|1.438
17:31:37|1.438
17:31:38|1.438
17:31:39|1.4364
17:31:40|1.4364
17:31:41|1.4364
17:31:42|1.4364
17:31:43|1.4364
17:31:44|1.4369
17:31:45|1.4369
17:31:46|1.4369
17:31:47|1.4369
17:31:48|1.4369
17:31:49|1.4369
17:31:51|1.4369
17:31:53|1.4362
17:31:54|1.4364
17:31:56|1.4369
17:31:56|1.4369
17:31:58|1.4369
17:31:59|1.4369
17:32:00|1.4369
17:32:02|1.4365
17:32:03|1.4365
17:32:04|1.4365
17:32:05|1.4365
17:32:06|1.4365
17:32:08|1.4365
17:32:09|1.4365
17:32:10|1.4358
17:32:11|1.4365
17:32:11|1.4365
17:32:12|1.4365
17:32:13|1.4365
17:32:15|1.4365
17:32:16|1.437
17:32:17|1.4364
17:32:18|1.4364
17:32:19|1.4364
17:32:20|1.4364
17:32:21|1.4361
17:32:22|1.4339
17:32:23|1.4339
17:32:25|1.4351
17:32:25|1.4351
17:32:26|1.4311
17:32:28|1.4311
17:32:28|1.4325
17:32:29|1.4336
17:32:30|1.4325
17:32:31|1.4313
17:32:32|1.4322
17:32:33|1.4322
17:32:34|1.4322
17:32:36|1.4323
17:32:36|1.4322
17:32:37|1.4322
17:32:38|1.4323
17:32:39|1.4323
17:32:40|1.4323
17:32:41|1.4328
17:32:42|1.4328
17:32:43|1.4326
17:32:44|1.4326
17:32:45|1.4326
17:32:46|1.4334
17:32:47|1.4334
17:32:49|1.4335
17:32:51|1.4328
17:32:52|1.4335
17:32:53|1.4331
17:32:55|1.4331
17:32:56|1.4325
17:32:57|1.4325
17:32:58|1.4325
17:32:58|1.4325
17:33:01|1.4328
17:33:03|1.4328
17:33:03|1.4328
17:33:05|1.4325
17:33:05|1.4325
17:33:06|1.4325
17:33:07|1.4325
17:33:09|1.4325
17:33:09|1.4325
17:33:10|1.4325
17:33:11|1.4318
17:33:12|1.4318
17:33:13|1.4318
17:33:14|1.4318
17:33:16|1.4317
17:33:16|1.4317
17:33:17|1.433
17:33:18|1.433
17:33:19|1.433
17:33:20|1.433
17:33:21|1.4328
17:33:22|1.4328
17:33:23|1.4328
17:33:24|1.4331
17:33:25|1.4331
17:33:27|1.4331
17:33:27|1.4327
17:33:28|1.4327
17:33:29|1.4327
17:33:31|1.4318
17:33:31|1.4318
17:33:33|1.4318
17:33:33|1.4318
17:33:35|1.4318
17:33:35|1.4316
17:33:36|1.4316
17:33:38|1.4312
17:33:39|1.4311
17:33:40|1.4313
17:33:41|1.4313
17:33:41|1.4309
17:33:43|1.4309
17:33:43|1.4309
17:33:44|1.4309
17:33:46|1.4312
17:33:46|1.432
17:33:49|1.433
17:33:49|1.4343
17:33:51|1.4346
17:33:53|1.4311
17:33:55|1.4315
17:33:56|1.4315
17:33:57|1.4315
17:33:57|1.4321
17:33:59|1.4317
17:33:59|1.4317
17:34:00|1.4317
17:34:01|1.4324
17:34:03|1.4324
17:34:04|1.4324
17:34:04|1.4325
17:34:06|1.4325
17:34:07|1.4322
17:34:07|1.4322
17:34:08|1.4322
17:34:09|1.432
17:34:10|1.4321
17:34:11|1.4321
17:34:12|1.4321
17:34:13|1.4321
17:34:14|1.4321
17:34:15|1.4321
17:34:17|1.4321
17:34:17|1.4321
17:34:18|1.4321
17:34:19|1.4325
17:34:20|1.4325
17:34:21|1.4325
17:34:22|1.4325
17:34:23|1.4325
17:34:24|1.4325
17:34:25|1.4319
17:34:26|1.4319
17:34:28|1.4319
17:34:28|1.4319
17:34:30|1.4319
17:34:31|1.4319
17:34:32|1.4315
17:34:33|1.4308
17:34:34|1.4308
17:34:35|1.4308
17:34:36|1.4308
17:34:37|1.4308
17:34:38|1.4308
17:34:39|1.4326
17:34:40|1.4326
17:34:41|1.4326
17:34:42|1.4327
17:34:43|1.4327
17:34:44|1.4327
17:34:45|1.4327
17:34:46|1.4327
17:34:47|1.4327
17:34:48|1.4327
17:34:49|1.4318
17:34:50|1.4318
17:34:52|1.4324
17:34:54|1.4324
17:34:56|1.4318
17:34:56|1.4318
17:34:58|1.4318
17:34:59|1.4318
17:35:00|1.4325
17:35:01|1.4323
17:35:03|1.4327
17:35:04|1.4334
17:35:05|1.4334
17:35:06|1.4331
17:35:07|1.4331
17:35:08|1.4331
17:35:09|1.4331
17:35:10|1.4334
17:35:11|1.4334
17:35:12|1.433
17:35:13|1.433
17:35:14|1.4323
17:35:15|1.4323
17:35:16|1.4324
17:35:17|1.4341
17:35:18|1.434
17:35:19|1.4337
17:35:20|1.4337
17:35:21|1.4337
17:35:22|1.4331
17:35:23|1.4331
17:35:24|1.4331
17:35:25|1.4331
17:35:26|1.4333
17:35:27|1.4333
17:35:28|1.4323
17:35:29|1.4323
17:35:30|1.4325
17:35:31|1.4325
17:35:32|1.4327
17:35:33|1.4327
17:35:34|1.4327
17:35:35|1.4327
17:35:36|1.4331
17:35:37|1.4328
17:35:39|1.4328
17:35:40|1.4328
17:35:40|1.4328
17:35:41|1.4328
17:35:43|1.4328
17:35:44|1.4322
17:35:44|1.4322
17:35:45|1.4322
17:35:46|1.4322
17:35:47|1.4322
17:35:48|1.4322
17:35:49|1.4326
17:35:50|1.4328
17:35:52|1.4328
17:35:53|1.4328
17:35:55|1.4328
17:35:57|1.4328
17:35:58|1.4328
17:35:59|1.4328
17:36:00|1.4332
17:36:01|1.4332
17:36:02|1.4335
17:36:02|1.4329
17:36:04|1.4329
17:36:06|1.4329
17:36:06|1.4329
17:36:08|1.4329
17:36:08|1.4329
17:36:10|1.4329
17:36:11|1.4341
17:36:12|1.4341
17:36:12|1.4341
17:36:14|1.4341
17:36:14|1.4341
17:36:16|1.4341
17:36:17|1.4341
17:36:18|1.4341
17:36:19|1.4341
17:36:20|1.4341
17:36:21|1.4341
17:36:22|1.4341
17:36:23|1.4341
17:36:24|1.4338
17:36:24|1.4338
17:36:26|1.4339
17:36:27|1.4339
17:36:28|1.4339
17:36:29|1.4339
17:36:29|1.4339
17:36:31|1.4339
17:36:33|1.4339
17:36:34|1.4339
17:36:34|1.434
17:36:36|1.434
17:36:37|1.434
17:36:37|1.434
17:36:38|1.4344
17:36:39|1.4344
17:36:40|1.4344
17:36:41|1.4349
17:36:43|1.4349
17:36:43|1.4349
17:36:44|1.4349
17:36:45|1.4349
17:36:46|1.4348
17:36:47|1.4349
17:36:48|1.4349
17:36:51|1.4349
17:36:51|1.4349
17:36:52|1.4349
17:36:54|1.4349
17:36:55|1.4343
17:36:57|1.4343
17:36:59|1.4349
17:37:00|1.4349
17:37:02|1.4349
17:37:02|1.4344
17:37:04|1.4349
17:37:06|1.438
17:37:08|1.4377
17:37:08|1.4367
17:37:09|1.4376
17:37:10|1.4375
17:37:11|1.4374
17:37:13|1.4374
17:37:14|1.4374
17:37:15|1.4367
17:37:16|1.4367
17:37:17|1.4367
17:37:19|1.4367
17:37:19|1.4367
17:37:20|1.4367
17:37:21|1.4367
17:37:22|1.4367
17:37:23|1.4367
17:37:24|1.4367
17:37:25|1.4377
17:37:26|1.4378
17:37:27|1.4378
17:37:28|1.4383
17:37:29|1.4383
17:37:30|1.438
17:37:31|1.438
17:37:32|1.438
17:37:33|1.4396
17:37:34|1.4396
17:37:35|1.4396
17:37:36|1.4396
17:37:37|1.4389
17:37:38|1.4389
17:37:39|1.4389
17:37:40|1.4389
17:37:42|1.4389
17:37:42|1.4389
17:37:44|1.4389
17:37:45|1.4391
17:37:46|1.4391
17:37:48|1.4391
17:37:49|1.4394
17:37:50|1.4399
17:37:50|1.4399
17:37:52|1.4399
17:37:53|1.4399
17:37:54|1.4398
17:37:56|1.4393
17:37:56|1.4397
17:37:59|1.4397
17:37:59|1.4397
17:38:00|1.4397
17:38:01|1.4397
17:38:02|1.4399
17:38:04|1.4399
17:38:05|1.4399
17:38:06|1.4399
17:38:07|1.4396
17:38:08|1.4395
17:38:09|1.4395
17:38:10|1.4394
17:38:11|1.4398
17:38:12|1.4398
17:38:13|1.4398
17:38:14|1.4398
17:38:15|1.4394
17:38:16|1.4394
17:38:17|1.4393
17:38:19|1.4393
17:38:20|1.4395
17:38:21|1.4395
17:38:22|1.4395
17:38:23|1.4394
17:38:24|1.4394
17:38:25|1.4394
17:38:26|1.4391
17:38:27|1.4391
17:38:28|1.4391
17:38:29|1.4391
17:38:30|1.4391
17:38:30|1.4391
17:38:32|1.4391
17:38:33|1.4391
17:38:34|1.4395
17:38:35|1.4395
17:38:35|1.4395
17:38:37|1.4395
17:38:38|1.4395
17:38:39|1.4391
17:38:40|1.4391
17:38:41|1.4389
17:38:42|1.4389
17:38:42|1.4389
17:38:44|1.4389
17:38:44|1.4389
17:38:46|1.4389
17:38:46|1.4389
17:38:48|1.4389
17:38:49|1.4389
17:38:50|1.4398
17:38:51|1.4392
17:38:52|1.4392
17:38:53|1.4392
17:38:54|1.4392
17:38:55|1.4394
17:38:57|1.4405
17:38:58|1.4405
17:39:00|1.4404
17:39:01|1.4404
17:39:02|1.4404
17:39:04|1.4404
17:39:05|1.4404
17:39:06|1.4406
17:39:07|1.4406
17:39:07|1.4406
17:39:09|1.4407
17:39:10|1.4406
17:39:11|1.4404
17:39:12|1.4408
17:39:13|1.4408
17:39:14|1.4408
17:39:15|1.4408
17:39:16|1.4408
17:39:16|1.4408
17:39:18|1.4408
17:39:19|1.4408
17:39:20|1.4408
17:39:21|1.4408
17:39:22|1.4408
17:39:23|1.4408
17:39:24|1.4408
17:39:25|1.4408
17:39:26|1.4408
17:39:26|1.4408
17:39:28|1.4408
17:39:29|1.4408
17:39:30|1.4408
17:39:31|1.4408
17:39:32|1.4402
17:39:32|1.4402
17:39:34|1.4396
17:39:35|1.4396
17:39:36|1.439
17:39:37|1.4391
17:39:38|1.439
17:39:38|1.4394
17:39:40|1.4394
17:39:40|1.4394
17:39:42|1.4394
17:39:43|1.4394
17:39:43|1.4394
17:39:44|1.4378
17:39:46|1.4376
17:39:47|1.4376
17:39:48|1.4376
17:39:49|1.4376
17:39:49|1.4376
17:39:51|1.4371
17:39:52|1.4371
17:39:53|1.4371
17:39:54|1.4372
17:39:54|1.4385
17:39:56|1.4387
17:39:58|1.4387
17:39:59|1.4387
17:39:59|1.4387
17:40:00|1.4387
17:40:01|1.4387
17:40:04|1.4383
17:40:04|1.4383
17:40:05|1.4383
17:40:08|1.4383
17:40:08|1.4385
17:40:10|1.439
17:40:12|1.439
17:40:12|1.439
17:40:14|1.439
17:40:15|1.439
17:40:16|1.439
17:40:17|1.4384
17:40:18|1.4377
17:40:19|1.4377
17:40:20|1.4377
17:40:21|1.4377
17:40:22|1.4384
17:40:23|1.4378
17:40:24|1.4378
17:40:25|1.4377
17:40:25|1.438
17:40:27|1.438
17:40:28|1.438
17:40:29|1.4379
17:40:30|1.4379
17:40:31|1.4379
17:40:31|1.4379
17:40:32|1.4384
17:40:35|1.4384
17:40:35|1.4383
17:40:37|1.4383
17:40:38|1.4383
17:40:38|1.4383
17:40:39|1.4383
17:40:40|1.4383
17:40:41|1.4383
17:40:42|1.4383
17:40:44|1.4383
17:40:44|1.4383
17:40:46|1.4383
17:40:46|1.4383
17:40:47|1.4381
17:40:48|1.4383
17:40:49|1.4383
17:40:50|1.4383
17:40:51|1.4383
17:40:54|1.4383
17:40:54|1.4383
17:40:55|1.4383
17:40:56|1.4383
17:40:57|1.4383
17:40:59|1.4381
17:41:01|1.4381
17:41:03|1.4385
17:41:05|1.4385
17:41:05|1.4385
17:41:06|1.4385
17:41:07|1.4391
17:41:09|1.4383
17:41:09|1.4383
17:41:10|1.4383
17:41:11|1.4383
17:41:12|1.4383
17:41:13|1.4383
17:41:14|1.4383
17:41:16|1.4383
17:41:16|1.4383
17:41:18|1.4383
17:41:18|1.4383
17:41:19|1.4383
17:41:20|1.4383
17:41:21|1.4383
17:41:22|1.438
17:41:23|1.438
17:41:24|1.4376
17:41:25|1.4376
17:41:26|1.4376
17:41:27|1.4372
17:41:28|1.4372
17:41:30|1.4372
17:41:30|1.4372
17:41:31|1.4372
17:41:32|1.4372
17:41:33|1.4373
17:41:34|1.4373
17:41:35|1.4373
17:41:36|1.4379
17:41:38|1.4379
17:41:38|1.4379
17:41:39|1.4379
17:41:40|1.4379
17:41:41|1.4379
17:41:42|1.4379
17:41:43|1.4379
17:41:44|1.4373
17:41:45|1.4376
17:41:47|1.4378
17:41:47|1.4379
17:41:48|1.4382
17:41:49|1.4377
17:41:50|1.4377
17:41:51|1.4377
17:41:52|1.4377
17:41:53|1.438
17:41:54|1.438
17:41:55|1.4379
17:41:57|1.4379
17:41:57|1.4379
17:41:58|1.4379
17:41:59|1.4379
17:42:01|1.4386
17:42:01|1.4386
17:42:04|1.4382
17:42:05|1.4385
17:42:05|1.4384
17:42:06|1.4376
17:42:08|1.4376
17:42:08|1.4376
17:42:10|1.4376
17:42:10|1.4365
17:42:11|1.4365
17:42:12|1.4365
17:42:13|1.4365
17:42:14|1.4365
17:42:15|1.4372
17:42:17|1.4372
17:42:17|1.4372
17:42:18|1.4372
17:42:19|1.4372
17:42:20|1.436
17:42:22|1.4364
17:42:23|1.4361
17:42:24|1.4351
17:42:25|1.4354
17:42:26|1.4354
17:42:27|1.4354
17:42:28|1.4354
17:42:29|1.4358
17:42:30|1.4358
17:42:31|1.4357
17:42:32|1.4357
17:42:34|1.4357
17:42:35|1.4357
17:42:36|1.4351
17:42:36|1.4349
17:42:38|1.4351
17:42:39|1.4351
17:42:40|1.435
17:42:41|1.435
17:42:42|1.435
17:42:43|1.435
17:42:44|1.435
17:42:45|1.435
17:42:46|1.435
17:42:47|1.435
17:42:48|1.435
17:42:49|1.435
17:42:50|1.4344
17:42:51|1.4344
17:42:52|1.4344
17:42:53|1.4344
17:42:54|1.4344
17:42:55|1.4344
17:42:56|1.4345
17:42:57|1.4345
17:42:58|1.4345
17:42:59|1.4345
17:43:01|1.4345
17:43:03|1.4348
17:43:05|1.4348
17:43:06|1.4348
17:43:07|1.4345
17:43:08|1.4345
17:43:09|1.4342
17:43:10|1.4347
17:43:12|1.4347
17:43:14|1.4347
17:43:15|1.4347
17:43:16|1.4343
17:43:18|1.4343
17:43:18|1.4343
17:43:20|1.4343
17:43:20|1.4345
17:43:21|1.4345
17:43:22|1.4345
17:43:23|1.4351
17:43:24|1.4351
17:43:25|1.4351
17:43:26|1.4351
17:43:28|1.4351
17:43:28|1.4351
17:43:29|1.4347
17:43:30|1.4347
17:43:31|1.4347
17:43:33|1.4347
17:43:34|1.4355
17:43:34|1.4355
17:43:35|1.4355
17:43:37|1.4362
17:43:37|1.4362
17:43:39|1.4362
17:43:40|1.4354
17:43:40|1.4338
17:43:42|1.4338
17:43:42|1.4338
17:43:44|1.4338
17:43:45|1.4338
17:43:46|1.4338
17:43:47|1.4347
17:43:48|1.4347
17:43:48|1.4347
17:43:50|1.4347
17:43:50|1.4346
17:43:52|1.4346
17:43:53|1.4358
17:43:54|1.4358
17:43:55|1.4358
17:43:56|1.4359
17:43:57|1.4359
17:43:57|1.4369
17:43:59|1.4369
17:43:59|1.4369
17:44:02|1.4367
17:44:03|1.437
17:44:05|1.437
17:44:06|1.437
17:44:08|1.437
17:44:10|1.437
17:44:10|1.4359
17:44:11|1.4359
17:44:12|1.4364
17:44:13|1.4364
17:44:14|1.4369
17:44:15|1.4369
17:44:17|1.4369
17:44:17|1.4369
17:44:19|1.4369
17:44:19|1.4369
17:44:20|1.4369
17:44:21|1.4369
17:44:22|1.4369
17:44:23|1.4369
17:44:24|1.4369
17:44:26|1.4369
17:44:27|1.4369
17:44:28|1.4369
17:44:29|1.4369
17:44:31|1.4369
17:44:32|1.437
17:44:33|1.437
17:44:34|1.437
17:44:35|1.437
17:44:36|1.437
17:44:37|1.437
17:44:38|1.437
17:44:39|1.437
17:44:40|1.437
17:44:41|1.437
17:44:42|1.4353
17:44:43|1.4353
17:44:44|1.4353
17:44:45|1.4353
17:44:46|1.4353
17:44:47|1.4353
17:44:48|1.4353
17:44:49|1.4353
17:44:50|1.4351
17:44:51|1.4352
17:44:52|1.4357
17:44:53|1.4367
17:44:54|1.4367
17:44:55|1.4367
17:44:56|1.437
17:44:57|1.4375
17:44:58|1.433
17:44:59|1.433
17:45:00|1.4325
17:45:02|1.4325
17:45:03|1.4325
17:45:04|1.4325
17:45:05|1.4321
17:45:07|1.4327
17:45:08|1.4327
17:45:10|1.4327
17:45:10|1.4327
17:45:12|1.4327
17:45:12|1.4322
17:45:14|1.4323
17:45:16|1.4322
17:45:16|1.4322
17:45:17|1.4322
17:45:18|1.4322
17:45:19|1.433
17:45:20|1.433
17:45:21|1.4329
17:45:22|1.4329
17:45:23|1.433
17:45:24|1.433
17:45:25|1.433
17:45:26|1.4341
17:45:28|1.4343
17:45:29|1.4347
17:45:30|1.4347
17:45:31|1.4347
17:45:32|1.4347
17:45:33|1.4349
17:45:34|1.4343
17:45:35|1.4343
17:45:36|1.4343
17:45:37|1.4343
17:45:38|1.4335
17:45:39|1.4337
17:45:40|1.4337
17:45:41|1.4332
17:45:42|1.4332
17:45:43|1.4338
17:45:44|1.4338
17:45:45|1.4338
17:45:46|1.4338
17:45:47|1.4338
17:45:48|1.4338
17:45:49|1.4338
17:45:50|1.4338
17:45:51|1.4338
17:45:52|1.4338
17:45:53|1.4338
17:45:54|1.4338
17:45:55|1.4338
17:45:56|1.4338
17:45:57|1.4338
17:45:58|1.4338
17:45:59|1.4338
17:46:00|1.4338
17:46:01|1.4338
17:46:02|1.4334
17:46:03|1.4334
17:46:05|1.433
17:46:07|1.433
17:46:07|1.4326
17:46:09|1.4326
17:46:10|1.4326
17:46:11|1.4332
17:46:13|1.4335
17:46:13|1.4332
17:46:14|1.4332
17:46:16|1.4332
17:46:17|1.4332
17:46:18|1.4332
17:46:19|1.4332
17:46:20|1.4332
17:46:21|1.4332
17:46:22|1.4332
17:46:23|1.4332
17:46:24|1.432
17:46:25|1.432
17:46:26|1.432
17:46:27|1.432
17:46:28|1.432
17:46:29|1.432
17:46:30|1.432
17:46:31|1.432
17:46:32|1.432
17:46:33|1.4332
17:46:34|1.4331
17:46:35|1.4337
17:46:36|1.432
17:46:37|1.432
17:46:38|1.432
17:46:39|1.4321
17:46:40|1.4321
17:46:42|1.4321
17:46:43|1.4327
17:46:44|1.4328
17:46:45|1.4328
17:46:46|1.4327
17:46:47|1.4333
17:46:48|1.4333
17:46:49|1.4333
17:46:51|1.433
17:46:52|1.433
17:46:53|1.433
17:46:53|1.433
17:46:54|1.433
17:46:56|1.433
17:46:57|1.4331
17:46:57|1.433
17:46:58|1.4328
17:46:59|1.4329
17:47:01|1.4329
17:47:02|1.432
17:47:03|1.432
17:47:04|1.432
17:47:06|1.432
17:47:06|1.432
17:47:08|1.432
17:47:10|1.432
17:47:11|1.432
17:47:13|1.432
17:47:14|1.4331
17:47:16|1.4331
17:47:17|1.4331
17:47:17|1.4331
17:47:19|1.4331
17:47:21|1.4328
17:47:21|1.4331
17:47:22|1.4331
17:47:23|1.4329
17:47:24|1.4333
17:47:25|1.4337
17:47:26|1.4338
17:47:27|1.4338
17:47:28|1.4337
17:47:30|1.4337
17:47:30|1.4345
17:47:31|1.4347
17:47:32|1.4346
17:47:33|1.4346
17:47:35|1.4341
17:47:36|1.4341
17:47:37|1.4345
17:47:38|1.4345
17:47:39|1.4345
17:47:40|1.4345
17:47:41|1.4341
17:47:42|1.434
17:47:43|1.434
17:47:44|1.434
17:47:45|1.434
17:47:46|1.434
17:47:47|1.434
17:47:48|1.4344
17:47:49|1.4345
17:47:50|1.4345
17:47:51|1.4345
17:47:52|1.4345
17:47:53|1.4345
17:47:54|1.4345
17:47:55|1.4354
17:47:56|1.4354
17:47:57|1.4354
17:47:58|1.4355
17:47:59|1.4355
17:48:00|1.4352
17:48:01|1.4352
17:48:02|1.4352
17:48:03|1.4354
17:48:04|1.4348
17:48:06|1.4352
17:48:08|1.4352
17:48:09|1.4352
17:48:10|1.4352
17:48:11|1.4352
17:48:12|1.4349
17:48:14|1.4354
17:48:15|1.4347
17:48:15|1.4345
17:48:16|1.4345
17:48:18|1.4345
17:48:20|1.4345
17:48:21|1.4345
17:48:22|1.4346
17:48:23|1.4346
17:48:24|1.4348
17:48:25|1.4352
17:48:26|1.4351
17:48:27|1.4354
17:48:28|1.435
17:48:29|1.435
17:48:30|1.435
17:48:31|1.435
17:48:32|1.435
17:48:33|1.435
17:48:34|1.4341
17:48:35|1.4341
17:48:36|1.4341
17:48:37|1.4341
17:48:38|1.4341
17:48:39|1.4343
17:48:40|1.4343
17:48:41|1.4343
17:48:42|1.4339
17:48:43|1.4339
17:48:44|1.4339
17:48:45|1.4339
17:48:46|1.4339
17:48:47|1.4339
17:48:48|1.4339
17:48:49|1.4339
17:48:50|1.4334
17:48:51|1.4334
17:48:52|1.4334
17:48:53|1.4334
17:48:54|1.4334
17:48:55|1.4334
17:48:56|1.4334
17:48:57|1.4343
17:48:58|1.4343
17:48:59|1.4335
17:49:00|1.4335
17:49:01|1.4335
17:49:02|1.434
17:49:03|1.4331
17:49:04|1.4331
17:49:05|1.4339
17:49:06|1.4342
17:49:07|1.4342
17:49:08|1.4342
17:49:09|1.4342
17:49:11|1.4342
17:49:12|1.4342
17:49:13|1.4342
17:49:13|1.4342
17:49:15|1.4342
17:49:16|1.4342
17:49:17|1.4342
17:49:18|1.4342
17:49:19|1.4342
17:49:20|1.4342
17:49:21|1.4342
17:49:22|1.4342
17:49:23|1.4342
17:49:24|1.4342
17:49:24|1.4342
17:49:26|1.4342
17:49:27|1.4342
17:49:28|1.4341
17:49:29|1.4341
17:49:30|1.4341
17:49:31|1.4331
17:49:32|1.4331
17:49:34|1.4331
17:49:35|1.4331
17:49:35|1.4331
17:49:36|1.4331
17:49:38|1.4331
17:49:39|1.4331
17:49:40|1.4332
17:49:41|1.4332
17:49:42|1.4332
17:49:43|1.4332
17:49:44|1.4322
17:49:45|1.4325
17:49:46|1.432
17:49:47|1.432
17:49:48|1.432
17:49:49|1.432
17:49:50|1.432
17:49:51|1.432
17:49:52|1.4316
17:49:53|1.4318
17:49:54|1.4318
17:49:55|1.4321
17:49:56|1.4321
17:49:57|1.4321
17:49:58|1.4326
17:49:59|1.4328
17:50:00|1.4331
17:50:01|1.4336
17:50:02|1.4341
17:50:03|1.4338
17:50:04|1.4338
17:50:05|1.4333
17:50:06|1.4333
17:50:07|1.4333
17:50:08|1.4333
17:50:10|1.4329
17:50:11|1.4329
17:50:13|1.4335
17:50:13|1.4335
17:50:15|1.4335
17:50:16|1.4335
17:50:17|1.4335
17:50:17|1.4335
17:50:20|1.4334
17:50:20|1.4334
17:50:21|1.4334
17:50:22|1.4334
17:50:23|1.4334
17:50:25|1.4335
17:50:26|1.4321
17:50:27|1.4318
17:50:28|1.4318
17:50:29|1.4323
17:50:30|1.4323
17:50:31|1.4323
17:50:32|1.4323
17:50:33|1.4323
17:50:34|1.4318
17:50:35|1.4318
17:50:36|1.4318
17:50:37|1.4318
17:50:38|1.4318
17:50:39|1.4314
17:50:40|1.4314
17:50:41|1.4314
17:50:42|1.4314
17:50:43|1.4311
17:50:44|1.4311
17:50:45|1.4311
17:50:46|1.4312
17:50:47|1.4315
17:50:48|1.4315
17:50:49|1.4315
17:50:50|1.4315
17:50:51|1.4315
17:50:52|1.4315
17:50:53|1.4327
17:50:54|1.4332
17:50:55|1.4332
17:50:56|1.4332
17:50:57|1.4332
17:50:58|1.4332
17:50:59|1.4333
17:51:00|1.4333
17:51:01|1.4333
17:51:02|1.4328
17:51:03|1.4327
17:51:04|1.4327
17:51:05|1.4327
17:51:06|1.4327
17:51:07|1.4326
17:51:08|1.4326
17:51:10|1.4326
17:51:11|1.4326
17:51:12|1.4326
17:51:13|1.4326
17:51:14|1.4326
17:51:15|1.4326
17:51:16|1.4326
17:51:17|1.4326
17:51:18|1.4327
17:51:19|1.4327
17:51:20|1.4327
17:51:21|1.4327
17:51:22|1.4323
17:51:23|1.4323
17:51:24|1.4323
17:51:25|1.4323
17:51:26|1.4323
17:51:27|1.4323
17:51:28|1.4323
17:51:29|1.4323
17:51:30|1.4328
17:51:31|1.4328
17:51:32|1.4323
17:51:33|1.4323
17:51:34|1.4323
17:51:35|1.4323
17:51:36|1.431
17:51:37|1.431
17:51:38|1.4305
17:51:39|1.4305
17:51:40|1.4305
17:51:41|1.4309
17:51:42|1.4315
17:51:43|1.4315
17:51:44|1.4322
17:51:45|1.4322
17:51:46|1.4322
17:51:47|1.4322
17:51:48|1.4322
17:51:49|1.4322
17:51:50|1.4322
17:51:51|1.4322
17:51:52|1.4322
17:51:53|1.4322
17:51:54|1.4322
17:51:55|1.4318
17:51:56|1.4318
17:51:57|1.4328
17:51:58|1.4333
17:51:59|1.4333
17:52:00|1.4333
17:52:01|1.4333
17:52:02|1.4332
17:52:03|1.4332
17:52:04|1.4324
17:52:05|1.4324
17:52:06|1.4326
17:52:07|1.4331
17:52:08|1.4324
17:52:10|1.4317
17:52:12|1.4317
17:52:12|1.4317
17:52:13|1.4322
17:52:15|1.4322
17:52:16|1.4322
17:52:16|1.4322
17:52:18|1.4317
17:52:18|1.4317
17:52:19|1.4317
17:52:21|1.4317
17:52:21|1.4317
17:52:23|1.4317
17:52:24|1.432
17:52:24|1.432
17:52:25|1.432
17:52:26|1.4313
17:52:28|1.4313
17:52:29|1.4313
17:52:31|1.4313
17:52:32|1.4315
17:52:32|1.4315
17:52:33|1.4315
17:52:34|1.4315
17:52:35|1.4315
17:52:36|1.4315
17:52:37|1.4315
17:52:38|1.4317
17:52:39|1.4317
17:52:40|1.4317
17:52:42|1.4309
17:52:42|1.4309
17:52:43|1.4309
17:52:45|1.4309
17:52:45|1.4316
17:52:46|1.4316
17:52:47|1.4316
17:52:49|1.4316
17:52:49|1.4316
17:52:50|1.432
17:52:51|1.432
17:52:52|1.4323
17:52:54|1.4323
17:52:54|1.4323
17:52:55|1.4323
17:52:56|1.4323
17:52:57|1.4323
17:52:59|1.4323
17:52:59|1.4323
17:53:00|1.4323
17:53:01|1.4323
17:53:02|1.4323
17:53:03|1.4321
17:53:04|1.4324
17:53:05|1.4324
17:53:06|1.432
17:53:07|1.432
17:53:08|1.432
17:53:10|1.432
17:53:12|1.432
17:53:13|1.432
17:53:14|1.4316
17:53:16|1.4315
17:53:18|1.432
17:53:19|1.432
17:53:20|1.432
17:53:22|1.432
17:53:23|1.432
17:53:24|1.432
17:53:25|1.432
17:53:26|1.432
17:53:27|1.43
17:53:28|1.4306
17:53:29|1.4304
17:53:30|1.4304
17:53:31|1.43
17:53:32|1.43
17:53:33|1.43
17:53:34|1.43
17:53:35|1.4298
17:53:36|1.4298
17:53:37|1.4303
17:53:38|1.4304
17:53:39|1.4304
17:53:40|1.4304
17:53:41|1.4297
17:53:42|1.4297
17:53:43|1.4297
17:53:44|1.4297
17:53:45|1.4298
17:53:46|1.4298
17:53:47|1.4298
17:53:48|1.4305
17:53:49|1.4305
17:53:50|1.4305
17:53:51|1.4315
17:53:52|1.4322
17:53:53|1.4325
17:53:54|1.4325
17:53:55|1.4325
17:53:56|1.4325
17:53:57|1.432
17:53:58|1.432
17:53:59|1.432
17:54:00|1.432
17:54:01|1.4306
17:54:02|1.4306
17:54:03|1.4304
17:54:04|1.4304
17:54:05|1.4304
17:54:06|1.4284
17:54:07|1.4284
17:54:08|1.4298
17:54:09|1.4293
17:54:10|1.4293
17:54:12|1.4301
17:54:14|1.4301
17:54:14|1.4301
17:54:15|1.4301
17:54:16|1.4301
17:54:18|1.4301
17:54:19|1.4299
17:54:20|1.4294
17:54:21|1.4294
17:54:22|1.4285
17:54:23|1.4285
17:54:24|1.4288
17:54:25|1.4288
17:54:26|1.4288
17:54:27|1.4288
17:54:29|1.4288
17:54:29|1.4288
17:54:31|1.428
17:54:32|1.4282
17:54:33|1.4275
17:54:34|1.4279
17:54:35|1.4261
17:54:36|1.4269
17:54:37|1.4269
17:54:37|1.4257
17:54:38|1.4272
17:54:40|1.4272
17:54:41|1.4263
17:54:42|1.4266
17:54:43|1.4264
17:54:44|1.4272
17:54:45|1.4285
17:54:46|1.4306
17:54:47|1.432
17:54:48|1.4313
17:54:49|1.4313
17:54:50|1.4313
17:54:51|1.4299
17:54:52|1.4299
17:54:53|1.4309
17:54:54|1.4301
17:54:55|1.43
17:54:56|1.4298
17:54:57|1.4298
17:54:58|1.4298
17:54:59|1.4298
17:55:00|1.4298
17:55:01|1.4286
17:55:02|1.4285
17:55:03|1.4285
17:55:04|1.4281
17:55:05|1.4281
17:55:06|1.428
17:55:07|1.428
17:55:08|1.428
17:55:09|1.428
17:55:10|1.4275
17:55:11|1.4283
17:55:13|1.4283
17:55:15|1.4279
17:55:15|1.4279
17:55:17|1.4279
17:55:18|1.4278
17:55:19|1.4278
17:55:20|1.4276
17:55:21|1.4276
17:55:22|1.4276
17:55:24|1.4277
17:55:25|1.4277
17:55:26|1.4272
17:55:27|1.4286
17:55:28|1.4282
17:55:29|1.4287
17:55:30|1.4286
17:55:31|1.4286
17:55:32|1.4291
17:55:33|1.429
17:55:35|1.429
17:55:35|1.429
17:55:37|1.429
17:55:38|1.4284
17:55:38|1.4284
17:55:40|1.4284
17:55:41|1.4286
17:55:41|1.4286
17:55:43|1.4286
17:55:44|1.4292
17:55:45|1.4292
17:55:46|1.4292
17:55:47|1.4292
17:55:48|1.4297
17:55:49|1.4297
17:55:49|1.4297
17:55:50|1.4297
17:55:52|1.4297
17:55:53|1.4297
17:55:53|1.4315
17:55:54|1.4315
17:55:55|1.4315
17:55:57|1.4311
17:55:58|1.4313
17:55:58|1.4313
17:56:00|1.4313
17:56:01|1.4315
17:56:02|1.4315
17:56:03|1.4315
17:56:04|1.4315
17:56:05|1.4307
17:56:06|1.4307
17:56:07|1.4307
17:56:08|1.4304
17:56:09|1.4304
17:56:10|1.4304
17:56:11|1.4307
17:56:13|1.4307
17:56:15|1.4307
17:56:17|1.4303
17:56:18|1.4301
17:56:18|1.4301
17:56:20|1.4301
17:56:20|1.4301
17:56:22|1.4301
17:56:22|1.4301
17:56:23|1.4301
17:56:24|1.4301
17:56:25|1.4301
17:56:27|1.4301
17:56:28|1.4301
17:56:29|1.4301
17:56:29|1.4301
17:56:31|1.4301
17:56:31|1.4301
17:56:33|1.4301
17:56:33|1.4301
17:56:35|1.4303
17:56:36|1.4304
17:56:36|1.4304
17:56:38|1.4304
17:56:38|1.4304
17:56:40|1.4304
17:56:41|1.4292
17:56:41|1.4292
17:56:42|1.4292
17:56:43|1.4292
17:56:44|1.4298
17:56:45|1.4298
17:56:46|1.4298
17:56:47|1.4298
17:56:49|1.4298
17:56:49|1.4294
17:56:51|1.4294
17:56:51|1.4292
17:56:52|1.4292
17:56:54|1.4286
17:56:54|1.4286
17:56:55|1.4281
17:56:57|1.4282
17:56:58|1.428
17:56:59|1.428
17:56:59|1.428
17:57:01|1.4285
17:57:01|1.4285
17:57:02|1.4285
17:57:04|1.4285
17:57:05|1.4285
17:57:05|1.4285
17:57:06|1.4283
17:57:09|1.4283
17:57:09|1.4285
17:57:10|1.4285
17:57:11|1.428
17:57:12|1.4278
17:57:14|1.4272
17:57:16|1.4272
17:57:17|1.4277
17:57:19|1.4276
17:57:19|1.4276
17:57:21|1.4282
17:57:22|1.4284
17:57:22|1.4284
17:57:25|1.4284
17:57:26|1.428
17:57:27|1.428
17:57:28|1.428
17:57:29|1.428
17:57:30|1.428
17:57:31|1.428
17:57:32|1.428
17:57:33|1.428
17:57:34|1.428
17:57:35|1.4283
17:57:36|1.4289
17:57:37|1.4295
17:57:38|1.4295
17:57:39|1.4295
17:57:40|1.4295
17:57:41|1.4295
17:57:42|1.4299
17:57:43|1.4299
17:57:44|1.4299
17:57:45|1.4299
17:57:46|1.4299
17:57:47|1.4299
17:57:49|1.4299
17:57:49|1.4299
17:57:50|1.4302
17:57:51|1.4307
17:57:52|1.4307
17:57:53|1.4304
17:57:54|1.4304
17:57:55|1.4304
17:57:56|1.4304
17:57:57|1.4307
17:57:58|1.4307
17:57:59|1.4306
17:58:00|1.4306
17:58:01|1.4294
17:58:02|1.4294
17:58:03|1.4294
17:58:04|1.4294
17:58:05|1.4294
17:58:06|1.4299
17:58:07|1.4299
17:58:09|1.4297
17:58:09|1.4297
17:58:10|1.4297
17:58:11|1.4297
17:58:12|1.4297
17:58:13|1.4286
17:58:15|1.4291
17:58:17|1.4291
17:58:18|1.4291
17:58:18|1.4291
17:58:20|1.4291
17:58:21|1.4305
17:58:22|1.4305
17:58:24|1.4305
17:58:26|1.4305
17:58:26|1.4305
17:58:27|1.4296
17:58:28|1.4296
17:58:29|1.4296
17:58:30|1.4296
17:58:31|1.4292
17:58:33|1.4292
17:58:34|1.4292
17:58:34|1.4293
17:58:35|1.4293
17:58:36|1.4293
17:58:38|1.4293
17:58:38|1.4293
17:58:39|1.4297
17:58:41|1.4297
17:58:41|1.4297
17:58:42|1.4297
17:58:43|1.4297
17:58:45|1.429
17:58:46|1.429
17:58:46|1.4283
17:58:48|1.4287
17:58:48|1.4286
17:58:49|1.4286
17:58:50|1.4286
17:58:51|1.4292
17:58:53|1.4292
17:58:53|1.4292
17:58:54|1.4284
17:58:56|1.4284
17:58:56|1.4284
17:58:57|1.4284
17:58:59|1.4284
17:58:59|1.4284
17:59:01|1.4273
17:59:01|1.4273
17:59:02|1.4273
17:59:04|1.4273
17:59:04|1.4305
17:59:07|1.4291
17:59:07|1.4291
17:59:08|1.4291
17:59:09|1.4291
17:59:10|1.4291
17:59:11|1.4291
17:59:12|1.4291
17:59:13|1.4291
17:59:14|1.4291
17:59:16|1.4294
17:59:18|1.4299
17:59:20|1.4307
17:59:21|1.4307
17:59:22|1.4305
17:59:24|1.4289
17:59:25|1.4289
17:59:26|1.4289
17:59:27|1.4289
17:59:28|1.4289
17:59:29|1.4283
17:59:30|1.4283
17:59:31|1.4287
17:59:33|1.4287
17:59:34|1.4287
17:59:34|1.4287
17:59:36|1.4287
17:59:37|1.4306
17:59:38|1.4312
17:59:39|1.431
17:59:40|1.431
17:59:41|1.4306
17:59:42|1.4306
17:59:43|1.4306
17:59:44|1.4306
17:59:45|1.4306
17:59:47|1.4306
17:59:47|1.4306
17:59:49|1.4306
17:59:50|1.4307
17:59:51|1.4307
17:59:52|1.4307
17:59:53|1.4307
17:59:53|1.4307
17:59:55|1.4307
17:59:56|1.4307
17:59:57|1.4307
17:59:58|1.4309
17:59:58|1.4317
18:00:01|1.4312
18:00:01|1.4312
18:00:02|1.4312
18:00:03|1.4312
18:00:04|1.4312
18:00:05|1.4312
18:00:06|1.4312
18:00:07|1.4312
18:00:08|1.4312
18:00:09|1.4312
18:00:10|1.4312
18:00:11|1.4312
18:00:13|1.4312
18:00:14|1.4312
18:00:15|1.4312
18:00:16|1.43
18:00:18|1.4295
18:00:19|1.4303
18:00:21|1.4303
18:00:22|1.4294
18:00:23|1.4294
18:00:25|1.4294
18:00:26|1.4294
18:00:28|1.4294
18:00:28|1.4296
18:00:29|1.4296
18:00:30|1.4296
18:00:31|1.4294
18:00:32|1.4294
18:00:33|1.4294
18:00:34|1.4291
18:00:35|1.429
18:00:36|1.4293
18:00:37|1.4305
18:00:38|1.4295
18:00:39|1.4295
18:00:40|1.4295
18:00:41|1.4295
18:00:42|1.4295
18:00:43|1.4301
18:00:44|1.4293
18:00:45|1.4281
18:00:46|1.4281
18:00:47|1.4281
18:00:48|1.4281
18:00:49|1.4281
18:00:50|1.4281
18:00:51|1.4281
18:00:52|1.4281
18:00:53|1.4281
18:00:54|1.4304
18:00:55|1.4304
18:00:56|1.4304
18:00:57|1.4304
18:00:58|1.4304
18:01:00|1.4304
18:01:00|1.4304
18:01:01|1.432
18:01:02|1.4318
18:01:04|1.4318
18:01:04|1.4313
18:01:05|1.4313
18:01:06|1.4313
18:01:07|1.4315
18:01:08|1.4288
18:01:09|1.4288
18:01:10|1.4288
18:01:11|1.4288
18:01:12|1.4288
18:01:13|1.4301
18:01:14|1.4302
18:01:15|1.4293
18:01:16|1.43
18:01:18|1.4299
18:01:18|1.43
18:01:19|1.43
18:01:20|1.43
18:01:22|1.43
18:01:23|1.43
18:01:24|1.4294
18:01:24|1.4297
18:01:27|1.4286
18:01:28|1.4286
18:01:28|1.4286
18:01:30|1.4286
18:01:31|1.4299
18:01:32|1.4299
18:01:33|1.4299
18:01:34|1.4299
18:01:35|1.4299
18:01:36|1.4297
18:01:37|1.4297
18:01:38|1.4297
18:01:39|1.4297
18:01:40|1.4297
18:01:41|1.4297
18:01:42|1.4301
18:01:44|1.4301
18:01:45|1.4294
18:01:46|1.4302
18:01:47|1.4302
18:01:48|1.4302
18:01:49|1.4293
18:01:50|1.43
18:01:51|1.43
18:01:52|1.43
18:01:53|1.43
18:01:54|1.4299
18:01:55|1.4299
18:01:56|1.4299
18:01:57|1.4299
18:01:58|1.4295
18:01:59|1.4295
18:02:00|1.4295
18:02:01|1.4296
18:02:01|1.4296
18:02:02|1.4296
18:02:04|1.4295
18:02:05|1.4295
18:02:06|1.4295
18:02:07|1.4295
18:02:08|1.4294
18:02:09|1.4294
18:02:11|1.4295
18:02:11|1.4295
18:02:13|1.4295
18:02:13|1.43
18:02:15|1.43
18:02:15|1.4305
18:02:16|1.4305
18:02:18|1.4305
18:02:19|1.4305
18:02:20|1.43
18:02:21|1.43
18:02:22|1.4299
18:02:24|1.4296
18:02:25|1.429
18:02:26|1.429
18:02:28|1.429
18:02:29|1.4296
18:02:30|1.4296
18:02:31|1.4296
18:02:32|1.4296
18:02:33|1.4296
18:02:34|1.4296
18:02:36|1.4296
18:02:36|1.4296
18:02:37|1.4296
18:02:39|1.4296
18:02:40|1.4296
18:02:40|1.4311
18:02:42|1.4314
18:02:43|1.4314
18:02:43|1.4316
18:02:44|1.4316
18:02:45|1.4313
18:02:47|1.4311
18:02:48|1.4311
18:02:49|1.4317
18:02:49|1.4317
18:02:51|1.4317
18:02:51|1.4317
18:02:52|1.4323
18:02:54|1.4324
18:02:55|1.4332
18:02:55|1.4337
18:02:56|1.4338
18:02:58|1.4339
18:02:59|1.434
18:03:00|1.434
18:03:00|1.434
18:03:01|1.434
18:03:02|1.434
18:03:03|1.4341
18:03:05|1.4345
18:03:06|1.4349
18:03:07|1.4349
18:03:07|1.4349
18:03:09|1.4349
18:03:09|1.4349
18:03:10|1.4349
18:03:11|1.4349
18:03:13|1.4349
18:03:13|1.4349
18:03:15|1.435
18:03:16|1.4354
18:03:16|1.4354
18:03:17|1.4354
18:03:19|1.4354
18:03:21|1.4354
18:03:22|1.4359
18:03:23|1.4359
18:03:24|1.4359
18:03:25|1.4359
18:03:27|1.4374
18:03:29|1.4372
18:03:30|1.4372
18:03:31|1.4372
18:03:32|1.4372
18:03:32|1.4372
18:03:34|1.4372
18:03:34|1.4372
18:03:35|1.4373
18:03:38|1.4373
18:03:38|1.4376
18:03:40|1.4376
18:03:41|1.4381
18:03:42|1.4375
18:03:43|1.4383
18:03:44|1.4383
18:03:45|1.4383
18:03:46|1.4383
18:03:47|1.4383
18:03:48|1.4383
18:03:49|1.4383
18:03:50|1.4383
18:03:51|1.4383
18:03:52|1.4383
18:03:53|1.4383
18:03:54|1.4383
18:03:55|1.4383
18:03:56|1.4383
18:03:58|1.4383
18:03:59|1.4383
18:04:00|1.4383
18:04:00|1.4383
18:04:02|1.4383
18:04:02|1.4383
18:04:04|1.4383
18:04:05|1.4383
18:04:06|1.4382
18:04:07|1.4382
18:04:08|1.4383
18:04:09|1.4387
18:04:10|1.4387
18:04:11|1.4387
18:04:12|1.4388
18:04:13|1.4388
18:04:14|1.4388
18:04:15|1.4388
18:04:16|1.4388
18:04:17|1.4388
18:04:18|1.4387
18:04:19|1.4387
18:04:20|1.4379
18:04:22|1.4379
18:04:24|1.4382
18:04:26|1.4385
18:04:26|1.4385
18:04:27|1.4385
18:04:29|1.4385
18:04:29|1.4385
18:04:30|1.4385
18:04:32|1.4385
18:04:32|1.4385
18:04:33|1.4385
18:04:35|1.4383
18:04:35|1.4383
18:04:36|1.4383
18:04:37|1.4388
18:04:38|1.4379
18:04:39|1.4379
18:04:40|1.4379
18:04:41|1.4379
18:04:42|1.4381
18:04:43|1.4381
18:04:44|1.4381
18:04:46|1.4381
18:04:47|1.4375
18:04:48|1.4375
18:04:49|1.4375
18:04:50|1.4375
18:04:51|1.4375
18:04:52|1.4375
18:04:54|1.4375
18:04:54|1.4378
18:04:55|1.4378
18:04:56|1.4378
18:04:57|1.4378
18:04:58|1.4378
18:04:59|1.4378
18:05:01|1.4381
18:05:01|1.4381
18:05:03|1.437
18:05:03|1.4363
18:05:04|1.436
18:05:05|1.436
18:05:07|1.4357
18:05:08|1.4357
18:05:09|1.4357
18:05:10|1.4352
18:05:11|1.4352
18:05:12|1.4352
18:05:13|1.4355
18:05:14|1.436
18:05:15|1.4364
18:05:16|1.4364
18:05:17|1.4364
18:05:18|1.4364
18:05:19|1.4364
18:05:20|1.4364
18:05:21|1.4364
18:05:23|1.4364
18:05:24|1.4373
18:05:26|1.4369
18:05:27|1.4369
18:05:29|1.4365
18:05:29|1.4365
18:05:30|1.4365
18:05:32|1.4363
18:05:33|1.4363
18:05:34|1.4363
18:05:35|1.4363
18:05:36|1.4363
18:05:37|1.4363
18:05:38|1.4363
18:05:39|1.4373
18:05:40|1.4373
18:05:41|1.4373
18:05:42|1.4373
18:05:43|1.4373
18:05:44|1.4373
18:05:45|1.4373
18:05:46|1.4388
18:05:47|1.4388
18:05:48|1.4398
18:05:49|1.4398
18:05:50|1.4388
18:05:51|1.4388
18:05:52|1.4388
18:05:53|1.4388
18:05:54|1.4388
18:05:55|1.4395
18:05:56|1.4395
18:05:57|1.4397
18:05:58|1.4397
18:05:59|1.4398
18:06:00|1.4398
18:06:01|1.4398
18:06:02|1.4398
18:06:03|1.4398
18:06:04|1.4398
18:06:05|1.4398
18:06:06|1.4398
18:06:08|1.4398
18:06:09|1.4396
18:06:10|1.4395
18:06:11|1.4395
18:06:11|1.4395
18:06:12|1.4395
18:06:14|1.4395
18:06:15|1.4395
18:06:16|1.4395
18:06:17|1.4394
18:06:17|1.4394
18:06:19|1.4397
18:06:20|1.4397
18:06:21|1.44
18:06:22|1.4405
18:06:24|1.4411
18:06:26|1.4413
18:06:26|1.4413
18:06:28|1.4413
18:06:29|1.4415
18:06:30|1.4415
18:06:31|1.4415
18:06:32|1.4417
18:06:33|1.4417
18:06:34|1.4413
18:06:35|1.4413
18:06:36|1.4406
18:06:37|1.4413
18:06:38|1.4413
18:06:39|1.4417
18:06:40|1.442
18:06:41|1.442
18:06:42|1.442
18:06:43|1.4419
18:06:44|1.442
18:06:45|1.4417
18:06:46|1.4417
18:06:47|1.4417
18:06:48|1.4419
18:06:49|1.442
18:06:50|1.442
18:06:51|1.442
18:06:52|1.442
18:06:53|1.442
18:06:54|1.442
18:06:55|1.442
18:06:56|1.442
18:06:57|1.4431
18:06:58|1.4431
18:06:59|1.4426
18:07:00|1.4415
18:07:01|1.4415
18:07:02|1.4415
18:07:03|1.4421
18:07:04|1.4424
18:07:05|1.4424
18:07:06|1.4423
18:07:07|1.4423
18:07:08|1.4419
18:07:10|1.4411
18:07:11|1.4414
18:07:12|1.4414
18:07:13|1.4414
18:07:13|1.4423
18:07:15|1.442
18:07:16|1.4414
18:07:17|1.4417
18:07:18|1.4423
18:07:18|1.4423
18:07:20|1.4423
18:07:21|1.4423
18:07:21|1.4416
18:07:23|1.4416
18:07:25|1.443
18:07:27|1.4431
18:07:28|1.4431
18:07:29|1.4431
18:07:31|1.4426
18:07:32|1.4426
18:07:33|1.4426
18:07:34|1.4426
18:07:35|1.4426
18:07:36|1.4426
18:07:37|1.4426
18:07:38|1.4426
18:07:39|1.4428
18:07:40|1.4428
18:07:41|1.4428
18:07:42|1.4428
18:07:43|1.4428
18:07:44|1.4428
18:07:45|1.442
18:07:45|1.4426
18:07:46|1.4426
18:07:47|1.4426
18:07:48|1.4421
18:07:50|1.443
18:07:51|1.443
18:07:52|1.443
18:07:53|1.443
18:07:54|1.443
18:07:55|1.4427
18:07:56|1.4427
18:07:57|1.4427
18:07:58|1.4427
18:07:59|1.4427
18:08:00|1.4427
18:08:01|1.4427
18:08:01|1.4427
18:08:03|1.4427
18:08:04|1.4427
18:08:05|1.4427
18:08:05|1.4427
18:08:07|1.4427
18:08:07|1.4427
18:08:09|1.4427
18:08:10|1.4428
18:08:10|1.4428
18:08:12|1.4428
18:08:13|1.4428
18:08:14|1.4428
18:08:14|1.4428
18:08:15|1.4428
18:08:16|1.4428
18:08:18|1.4427
18:08:19|1.4427
18:08:20|1.443
18:08:21|1.443
18:08:22|1.443
18:08:22|1.443
18:08:24|1.4433
18:08:26|1.4433
18:08:26|1.4433
18:08:29|1.4435
18:08:30|1.4436
18:08:31|1.4436
18:08:33|1.4436
18:08:34|1.4436
18:08:35|1.4436
18:08:36|1.4436
18:08:37|1.4436
18:08:38|1.4436
18:08:39|1.4435
18:08:40|1.4435
18:08:42|1.4435
18:08:43|1.4435
18:08:44|1.4435
18:08:45|1.4435
18:08:46|1.4435
18:08:46|1.4435
18:08:47|1.4436
18:08:49|1.4444
18:08:50|1.4444
18:08:51|1.4444
18:08:52|1.4444
18:08:52|1.4444
18:08:54|1.4444
18:08:56|1.4444
18:08:56|1.4435
18:08:58|1.4435
18:08:58|1.4435
18:08:59|1.4435
18:09:01|1.4435
18:09:01|1.4435
18:09:02|1.4435
18:09:04|1.4435
18:09:04|1.4436
18:09:06|1.4436
18:09:07|1.4436
18:09:07|1.4436
18:09:08|1.4435
18:09:09|1.4435
18:09:11|1.4435
18:09:11|1.444
18:09:13|1.444
18:09:13|1.444
18:09:14|1.444
18:09:16|1.444
18:09:17|1.444
18:09:17|1.444
18:09:18|1.4439
18:09:20|1.4439
18:09:21|1.4439
18:09:22|1.4439
18:09:24|1.4443
18:09:25|1.4447
18:09:27|1.4447
18:09:28|1.4447
18:09:30|1.4447
18:09:30|1.4447
18:09:31|1.4447
18:09:32|1.4447
18:09:33|1.4447
18:09:35|1.4447
18:09:36|1.4451
18:09:37|1.4453
18:09:38|1.4454
18:09:40|1.4454
18:09:41|1.4456
18:09:42|1.4456
18:09:43|1.4459
18:09:44|1.4435
18:09:45|1.4437
18:09:46|1.4435
18:09:47|1.444
18:09:47|1.444
18:09:49|1.444
18:09:50|1.444
18:09:51|1.444
18:09:52|1.444
18:09:53|1.444
18:09:54|1.444
18:09:54|1.444
18:09:55|1.444
18:09:57|1.444
18:09:58|1.444
18:09:59|1.4452
18:10:00|1.4443
18:10:01|1.4428
18:10:02|1.4398
18:10:03|1.4392
18:10:04|1.4394
18:10:05|1.4394
18:10:05|1.4394
18:10:06|1.4394
18:10:07|1.4399
18:10:08|1.4394
18:10:10|1.4399
18:10:11|1.4399
18:10:12|1.4373
18:10:13|1.4373
18:10:14|1.4373
18:10:15|1.4374
18:10:16|1.4374
18:10:18|1.4377
18:10:18|1.4377
18:10:21|1.4373
18:10:21|1.438
18:10:22|1.4383
18:10:23|1.4391
18:10:24|1.4392
18:10:25|1.4392
18:10:27|1.4396
18:10:29|1.4405
18:10:31|1.4406
18:10:31|1.4406
18:10:33|1.4406
18:10:35|1.4412
18:10:35|1.4412
18:10:37|1.4412
18:10:38|1.4412
18:10:39|1.4417
18:10:40|1.4417
18:10:41|1.4417
18:10:42|1.4417
18:10:43|1.442
18:10:44|1.442
18:10:45|1.442
18:10:46|1.442
18:10:47|1.442
18:10:48|1.442
18:10:49|1.442
18:10:50|1.442
18:10:51|1.4421
18:10:52|1.4421
18:10:53|1.442
18:10:54|1.4418
18:10:55|1.4418
18:10:56|1.441
18:10:57|1.441
18:10:58|1.441
18:10:59|1.441
18:11:00|1.441
18:11:01|1.4399
18:11:02|1.4399
18:11:03|1.4399
18:11:04|1.4413
18:11:05|1.4413
18:11:06|1.4413
18:11:07|1.4423
18:11:08|1.4423
18:11:09|1.442
18:11:10|1.442
18:11:11|1.4424
18:11:12|1.4424
18:11:13|1.4424
18:11:14|1.4424
18:11:15|1.4424
18:11:16|1.4424
18:11:17|1.4424
18:11:18|1.4421
18:11:19|1.4425
18:11:20|1.4429
18:11:21|1.4429
18:11:22|1.4429
18:11:23|1.4429
18:11:24|1.4429
18:11:25|1.4444
18:11:26|1.4444
18:11:27|1.4444
18:11:29|1.4443
18:11:31|1.4443
18:11:32|1.4443
18:11:33|1.4443
18:11:34|1.4443
18:11:35|1.4443
18:11:36|1.4443
18:11:37|1.4443
18:11:39|1.4443
18:11:40|1.4443
18:11:40|1.4446
18:11:41|1.4443
18:11:42|1.4443
18:11:43|1.4443
18:11:45|1.4437
18:11:46|1.4437
18:11:46|1.4437
18:11:48|1.4437
18:11:48|1.4437
18:11:50|1.4437
18:11:50|1.4437
18:11:52|1.4437
18:11:53|1.4437
18:11:54|1.4437
18:11:55|1.4437
18:11:55|1.4437
18:11:56|1.4437
18:11:57|1.4434
18:11:58|1.4434
18:11:59|1.4434
18:12:00|1.4434
18:12:01|1.4434
18:12:02|1.4434
18:12:04|1.4434
18:12:04|1.4434
18:12:05|1.4433
18:12:07|1.4431
18:12:07|1.444
18:12:09|1.444
18:12:10|1.444
18:12:10|1.444
18:12:11|1.444
18:12:13|1.4427
18:12:13|1.4433
18:12:14|1.4433
18:12:15|1.4433
18:12:17|1.4433
18:12:17|1.4433
18:12:18|1.4433
18:12:19|1.4433
18:12:21|1.4437
18:12:21|1.4437
18:12:22|1.4437
18:12:24|1.4437
18:12:24|1.4437
18:12:26|1.4437
18:12:27|1.4437
18:12:27|1.4437
18:12:28|1.4437
18:12:31|1.4437
18:12:32|1.4437
18:12:32|1.444
18:12:33|1.444
18:12:35|1.4447
18:12:35|1.4447
18:12:36|1.4447
18:12:38|1.4445
18:12:39|1.4445
18:12:40|1.4445
18:12:41|1.4445
18:12:42|1.4445
18:12:43|1.4445
18:12:44|1.4445
18:12:45|1.4445
18:12:46|1.4445
18:12:48|1.4443
18:12:48|1.4443
18:12:49|1.4443
18:12:50|1.4443
18:12:51|1.4443
18:12:53|1.4443
18:12:53|1.4443
18:12:55|1.4443
18:12:55|1.4443
18:12:56|1.4444
18:12:57|1.4444
18:12:58|1.4444
18:12:59|1.4444
18:13:00|1.4444
18:13:01|1.4444
18:13:02|1.4441
18:13:03|1.4441
18:13:04|1.4443
18:13:05|1.4393
18:13:06|1.4385
18:13:07|1.4398
18:13:09|1.4397
18:13:10|1.4397
18:13:11|1.4397
18:13:12|1.4398
18:13:13|1.4398
18:13:14|1.4398
18:13:15|1.4388
18:13:16|1.4388
18:13:17|1.4391
18:13:18|1.439
18:13:19|1.4391
18:13:20|1.4389
18:13:21|1.4389
18:13:22|1.4387
18:13:23|1.4389
18:13:24|1.4402
18:13:25|1.4402
18:13:26|1.4402
18:13:27|1.4402
18:13:28|1.4408
18:13:29|1.4408
18:13:31|1.4408
18:13:33|1.4413
18:13:35|1.4413
18:13:36|1.4415
18:13:37|1.4423
18:13:38|1.4423
18:13:40|1.4423
18:13:41|1.4423
18:13:42|1.4423
18:13:44|1.4431
18:13:45|1.4426
18:13:46|1.4426
18:13:47|1.4426
18:13:47|1.4426
18:13:48|1.4426
18:13:49|1.4426
18:13:50|1.4426
18:13:51|1.4426
18:13:53|1.4426
18:13:54|1.4426
18:13:55|1.4426
18:13:57|1.4426
18:13:57|1.4426
18:13:58|1.4426
18:13:59|1.4426
18:14:00|1.4423
18:14:01|1.4423
18:14:02|1.4423
18:14:03|1.4423
18:14:04|1.4423
18:14:05|1.4423
18:14:06|1.4423
18:14:07|1.4417
18:14:08|1.4417
18:14:10|1.4417
18:14:10|1.4418
18:14:11|1.4418
18:14:13|1.4418
18:14:14|1.4418
18:14:14|1.4418
18:14:16|1.4418
18:14:16|1.4418
18:14:17|1.4418
18:14:18|1.4418
18:14:20|1.4418
18:14:20|1.4418
18:14:21|1.4434
18:14:22|1.4434
18:14:24|1.4434
18:14:25|1.4434
18:14:26|1.4429
18:14:26|1.4435
18:14:27|1.4435
18:14:28|1.4426
18:14:30|1.4426
18:14:32|1.4423
18:14:33|1.4423
18:14:34|1.4423
18:14:35|1.4423
18:14:37|1.4423
18:14:38|1.4421
18:14:40|1.4421
18:14:40|1.4421
18:14:41|1.4428
18:14:43|1.4428
18:14:44|1.4428
18:14:45|1.4428
18:14:46|1.4429
18:14:46|1.4429
18:14:48|1.4429
18:14:49|1.4428
18:14:50|1.4428
18:14:51|1.4428
18:14:52|1.4428
18:14:52|1.4428
18:14:53|1.4428
18:14:54|1.4428
18:14:56|1.4428
18:14:57|1.4428
18:14:57|1.4428
18:14:59|1.4428
18:15:00|1.4428
18:15:00|1.4428
18:15:01|1.4428
18:15:03|1.4428
18:15:03|1.4428
18:15:04|1.4428
18:15:05|1.4428
18:15:07|1.4426
18:15:07|1.4423
18:15:08|1.4423
18:15:10|1.4423
18:15:11|1.4423
18:15:11|1.4423
18:15:12|1.4423
18:15:13|1.4416
18:15:14|1.441
18:15:17|1.4401
18:15:17|1.4401
18:15:19|1.4401
18:15:19|1.4404
18:15:20|1.4404
18:15:21|1.4401
18:15:22|1.4401
18:15:24|1.4401
18:15:24|1.4401
18:15:25|1.4401
18:15:26|1.4401
18:15:27|1.4401
18:15:28|1.4401
18:15:29|1.4401
18:15:30|1.4401
18:15:33|1.4401
18:15:34|1.4402
18:15:36|1.4402
18:15:37|1.4402
18:15:37|1.4402
18:15:39|1.4398
18:15:39|1.4398
18:15:41|1.441
18:15:42|1.441
18:15:43|1.441
18:15:44|1.441
18:15:45|1.441
18:15:46|1.441
18:15:47|1.441
18:15:48|1.441
18:15:49|1.441
18:15:50|1.441
18:15:51|1.441
18:15:52|1.441
18:15:53|1.441
18:15:55|1.441
18:15:55|1.441
18:15:56|1.4414
18:15:58|1.4414
18:15:59|1.4414
18:16:00|1.4414
18:16:01|1.4414
18:16:02|1.4414
18:16:02|1.441
18:16:04|1.441
18:16:05|1.441
18:16:07|1.441
18:16:07|1.441
18:16:08|1.441
18:16:10|1.441
18:16:10|1.441
18:16:12|1.4398
18:16:13|1.4398
18:16:13|1.4397
18:16:14|1.4392
18:16:15|1.4388
18:16:16|1.4388
18:16:18|1.4388
18:16:18|1.4388
18:16:20|1.4388
18:16:20|1.4388
18:16:21|1.4388
18:16:22|1.4388
18:16:24|1.4392
18:16:24|1.4392
18:16:25|1.4392
18:16:26|1.4392
18:16:27|1.4392
18:16:28|1.4388
18:16:31|1.4388
18:16:31|1.4385
18:16:33|1.4388
18:16:34|1.4388
18:16:36|1.4388
18:16:38|1.4388
18:16:40|1.4388
18:16:41|1.4386
18:16:43|1.4386
18:16:44|1.4386
18:16:45|1.4386
18:16:46|1.4385
18:16:47|1.4385
18:16:48|1.4385
18:16:49|1.4385
18:16:50|1.4385
18:16:51|1.4385
18:16:52|1.4386
18:16:53|1.4388
18:16:54|1.4388
18:16:55|1.4388
18:16:56|1.4388
18:16:57|1.4388
18:16:58|1.4388
18:16:58|1.4386
18:17:00|1.4386
18:17:01|1.4386
18:17:02|1.4388
18:17:02|1.439
18:17:03|1.4392
18:17:05|1.4392
18:17:06|1.4392
18:17:07|1.4392
18:17:08|1.4392
18:17:09|1.4391
18:17:10|1.4391
18:17:10|1.4391
18:17:12|1.4396
18:17:12|1.4396
18:17:14|1.4396
18:17:15|1.4409
18:17:17|1.4403
18:17:17|1.4403
18:17:18|1.4396
18:17:20|1.4396
18:17:21|1.4399
18:17:22|1.4399
18:17:23|1.4399
18:17:23|1.4399
18:17:25|1.4399
18:17:26|1.4399
18:17:26|1.4399
18:17:29|1.4399
18:17:29|1.4406
18:17:30|1.4406
18:17:31|1.4406
18:17:32|1.4406
18:17:34|1.4408
18:17:36|1.4408
18:17:36|1.4415
18:17:39|1.441
18:17:39|1.4403
18:17:41|1.44
18:17:41|1.44
18:17:44|1.44
18:17:45|1.4399
18:17:45|1.4399
18:17:46|1.4399
18:17:47|1.4399
18:17:48|1.4399
18:17:50|1.4399
18:17:52|1.4399
18:17:53|1.4414
18:17:54|1.4414
18:17:55|1.4415
18:17:55|1.4415
18:17:58|1.4415
18:17:59|1.4415
18:17:59|1.4415
18:18:01|1.4415
18:18:01|1.4415
18:18:02|1.4415
18:18:05|1.4415
18:18:05|1.4415
18:18:06|1.4415
18:18:07|1.442
18:18:09|1.4431
18:18:10|1.4439
18:18:11|1.4439
18:18:12|1.4439
18:18:13|1.4439
18:18:14|1.4439
18:18:16|1.4439
18:18:16|1.4439
18:18:18|1.4436
18:18:19|1.4437
18:18:20|1.4437
18:18:21|1.4437
18:18:22|1.4437
18:18:23|1.4437
18:18:24|1.4444
18:18:25|1.4444
18:18:26|1.4439
18:18:27|1.4439
18:18:28|1.4439
18:18:29|1.4443
18:18:30|1.4444
18:18:31|1.4444
18:18:32|1.4446
18:18:33|1.4446
18:18:34|1.4446
18:18:35|1.4447
18:18:36|1.4447
18:18:37|1.4448
18:18:39|1.4443
18:18:41|1.4434
18:18:41|1.4434
18:18:42|1.4434
18:18:44|1.4439
18:18:44|1.4439
18:18:46|1.4439
18:18:47|1.4439
18:18:47|1.4439
18:18:48|1.4439
18:18:49|1.4442
18:18:51|1.4442
18:18:51|1.444
18:18:52|1.444
18:18:53|1.444
18:18:54|1.444
18:18:55|1.444
18:18:56|1.444
18:18:57|1.4441
18:18:59|1.4441
18:19:01|1.4444
18:19:01|1.4444
18:19:02|1.4444
18:19:03|1.4444
18:19:04|1.4444
18:19:05|1.4444
18:19:07|1.4442
18:19:08|1.4442
18:19:09|1.4442
18:19:10|1.4442
18:19:11|1.4442
18:19:12|1.4442
18:19:13|1.4442
18:19:14|1.4442
18:19:15|1.4446
18:19:16|1.4447
18:19:17|1.4447
18:19:18|1.4447
18:19:19|1.4447
18:19:20|1.4447
18:19:21|1.4447
18:19:22|1.4447
18:19:23|1.4447
18:19:24|1.4447
18:19:25|1.4447
18:19:26|1.4447
18:19:27|1.4447
18:19:28|1.4448
18:19:29|1.445
18:19:30|1.4449
18:19:31|1.4449
18:19:32|1.4453
18:19:33|1.4456
18:19:34|1.4456
18:19:35|1.4458
18:19:37|1.4458
18:19:39|1.4457
18:19:39|1.4452
18:19:42|1.4452
18:19:43|1.4452
18:19:43|1.4456
18:19:44|1.4455
18:19:45|1.4449
18:19:46|1.4449
18:19:47|1.4452
18:19:48|1.4452
18:19:49|1.4452
18:19:50|1.4452
18:19:51|1.4458
18:19:53|1.4458
18:19:54|1.4458
18:19:55|1.4458
18:19:56|1.4458
18:19:57|1.4458
18:19:59|1.4462
18:19:59|1.4462
18:20:00|1.4462
18:20:02|1.4462
18:20:03|1.4462
18:20:04|1.4462
18:20:05|1.4462
18:20:07|1.4462
18:20:09|1.4462
18:20:09|1.4462
18:20:10|1.4467
18:20:11|1.4469
18:20:12|1.447
18:20:14|1.447
18:20:14|1.4464
18:20:15|1.4464
18:20:17|1.4464
18:20:17|1.4464
18:20:18|1.4464
18:20:19|1.4464
18:20:21|1.4464
18:20:21|1.4464
18:20:23|1.4464
18:20:24|1.4464
18:20:24|1.4463
18:20:26|1.4463
18:20:27|1.4464
18:20:27|1.4468
18:20:29|1.4464
18:20:30|1.4464
18:20:30|1.4464
18:20:31|1.4464
18:20:33|1.4464
18:20:34|1.4466
18:20:34|1.449
18:20:35|1.4479
18:20:38|1.4479
18:20:39|1.447
18:20:41|1.4479
18:20:42|1.4479
18:20:43|1.4479
18:20:45|1.4479
18:20:45|1.4479
18:20:47|1.4468
18:20:48|1.4482
18:20:48|1.4494
18:20:50|1.4495
18:20:50|1.4493
18:20:51|1.4471
18:20:52|1.4478
18:20:54|1.4492
18:20:54|1.4479
18:20:56|1.4481
18:20:57|1.4493
18:20:58|1.4493
18:20:59|1.4493
18:20:59|1.4493
18:21:02|1.4489
18:21:03|1.4489
18:21:04|1.4489
18:21:04|1.4494
18:21:05|1.4494
18:21:06|1.4499
18:21:07|1.4499
18:21:08|1.4499
18:21:09|1.4499
18:21:10|1.4499
18:21:11|1.45
18:21:12|1.45
18:21:13|1.45
18:21:14|1.4496
18:21:15|1.4496
18:21:16|1.4498
18:21:17|1.4498
18:21:18|1.4494
18:21:19|1.4494
18:21:20|1.4494
18:21:21|1.4494
18:21:22|1.4494
18:21:23|1.4494
18:21:24|1.4494
18:21:25|1.4494
18:21:26|1.4494
18:21:27|1.4501
18:21:28|1.45
18:21:30|1.45
18:21:31|1.45
18:21:32|1.45
18:21:33|1.45
18:21:34|1.45
18:21:35|1.45
18:21:36|1.45
18:21:37|1.45
18:21:38|1.45
18:21:40|1.45
18:21:42|1.45
18:21:43|1.45
18:21:45|1.4493
18:21:45|1.4493
18:21:47|1.4493
18:21:48|1.4493
18:21:50|1.4493
18:21:50|1.4493
18:21:52|1.4493
18:21:53|1.4493
18:21:54|1.4493
18:21:56|1.4493
18:21:56|1.4493
18:21:57|1.4493
18:21:58|1.4493
18:22:00|1.4493
18:22:00|1.4493
18:22:01|1.4493
18:22:03|1.4493
18:22:04|1.4493
18:22:05|1.4493
18:22:05|1.4498
18:22:07|1.4498
18:22:08|1.4494
18:22:08|1.4497
18:22:09|1.4499
18:22:10|1.4499
18:22:11|1.4507
18:22:12|1.4506
18:22:15|1.4506
18:22:15|1.4506
18:22:16|1.4506
18:22:17|1.4499
18:22:18|1.4499
18:22:19|1.4501
18:22:20|1.4501
18:22:21|1.4502
18:22:22|1.4502
18:22:23|1.4502
18:22:24|1.4502
18:22:25|1.4503
18:22:26|1.4503
18:22:27|1.4503
18:22:28|1.4503
18:22:29|1.4502
18:22:30|1.4502
18:22:31|1.4502
18:22:32|1.4502
18:22:33|1.4502
18:22:34|1.4503
18:22:36|1.4503
18:22:36|1.4503
18:22:37|1.4501
18:22:39|1.4496
18:22:40|1.4496
18:22:42|1.4501
18:22:43|1.4505
18:22:45|1.4487
18:22:46|1.4487
18:22:47|1.4486
18:22:48|1.4486
18:22:49|1.4475
18:22:50|1.4475
18:22:51|1.4475
18:22:52|1.4475
18:22:53|1.4475
18:22:54|1.4475
18:22:56|1.4465
18:22:57|1.4465
18:22:58|1.4466
18:22:59|1.4467
18:23:00|1.4467
18:23:00|1.447
18:23:02|1.447
18:23:02|1.447
18:23:03|1.4472
18:23:05|1.4472
18:23:06|1.4466
18:23:06|1.4466
18:23:08|1.4466
18:23:10|1.4466
18:23:10|1.4466
18:23:12|1.4472
18:23:12|1.4472
18:23:14|1.4472
18:23:16|1.4473
18:23:16|1.447
18:23:17|1.447
18:23:18|1.4479
18:23:19|1.4478
18:23:21|1.4478
18:23:21|1.4478
18:23:22|1.4478
18:23:23|1.4478
18:23:24|1.4482
18:23:25|1.4482
18:23:27|1.4485
18:23:27|1.4487
18:23:28|1.449
18:23:29|1.449
18:23:30|1.449
18:23:31|1.449
18:23:32|1.449
18:23:33|1.449
18:23:34|1.4494
18:23:35|1.4494
18:23:36|1.4494
18:23:37|1.4492
18:23:38|1.4492
18:23:40|1.4492
18:23:42|1.4492
18:23:43|1.4492
18:23:45|1.4495
18:23:47|1.4492
18:23:48|1.4492
18:23:49|1.4496
18:23:51|1.4494
18:23:52|1.4494
18:23:53|1.4494
18:23:54|1.4494
18:23:55|1.4494
18:23:56|1.4494
18:23:56|1.4494
18:23:58|1.4496
18:23:59|1.4496
18:24:00|1.4496
18:24:02|1.4512
18:24:02|1.4502
18:24:04|1.4502
18:24:05|1.4502
18:24:06|1.4502
18:24:06|1.4502
18:24:08|1.4502
18:24:09|1.4502
18:24:09|1.4502
18:24:10|1.4502
18:24:12|1.4502
18:24:13|1.4503
18:24:14|1.4503
18:24:14|1.4503
18:24:16|1.4503
18:24:16|1.4503
18:24:17|1.4503
18:24:18|1.4503
18:24:19|1.4495
18:24:21|1.4495
18:24:22|1.4495
18:24:22|1.4496
18:24:23|1.4496
18:24:25|1.4496
18:24:26|1.4496
18:24:26|1.4496
18:24:28|1.4496
18:24:29|1.4496
18:24:30|1.4496
18:24:31|1.4496
18:24:31|1.4496
18:24:33|1.4496
18:24:33|1.4496
18:24:34|1.4496
18:24:35|1.4496
18:24:36|1.4496
18:24:37|1.4497
18:24:38|1.4497
18:24:39|1.4497
18:24:41|1.4497
18:24:43|1.4497
18:24:43|1.4497
18:24:44|1.4497
18:24:45|1.4497
18:24:46|1.4497
18:24:47|1.4497
18:24:48|1.4497
18:24:50|1.4497
18:24:50|1.4497
18:24:52|1.4497
18:24:52|1.4497
18:24:53|1.4497
18:24:55|1.4497
18:24:56|1.4497
18:24:56|1.4497
18:24:58|1.4497
18:24:59|1.4497
18:25:01|1.4497
18:25:01|1.4497
18:25:02|1.4497
18:25:03|1.4497
18:25:05|1.4497
18:25:05|1.4497
18:25:06|1.4496
18:25:07|1.4494
18:25:08|1.4496
18:25:09|1.4496
18:25:10|1.4496
18:25:11|1.4496
18:25:13|1.4498
18:25:13|1.4498
18:25:14|1.4498
18:25:15|1.4498
18:25:16|1.4498
18:25:17|1.4498
18:25:19|1.4498
18:25:20|1.4498
18:25:21|1.4497
18:25:22|1.4494
18:25:23|1.4485
18:25:24|1.448
18:25:25|1.4481
18:25:26|1.4481
18:25:27|1.4481
18:25:28|1.4481
18:25:29|1.4481
18:25:30|1.4481
18:25:31|1.4481
18:25:32|1.4481
18:25:33|1.4483
18:25:34|1.4483
18:25:35|1.4484
18:25:36|1.4484
18:25:37|1.4484
18:25:38|1.4484
18:25:39|1.4486
18:25:40|1.4486
18:25:41|1.4481
18:25:43|1.4481
18:25:44|1.4481
18:25:45|1.4481
18:25:47|1.4481
18:25:48|1.4482
18:25:49|1.4482
18:25:50|1.4481
18:25:51|1.4464
18:25:52|1.4465
18:25:53|1.4467
18:25:54|1.4467
18:25:55|1.4467
18:25:56|1.4467
18:25:57|1.4467
18:25:58|1.4471
18:25:59|1.4471
18:26:00|1.4471
18:26:01|1.4465
18:26:02|1.4465
18:26:03|1.4472
18:26:04|1.4472
18:26:05|1.4472
18:26:06|1.4472
18:26:07|1.4467
18:26:08|1.4472
18:26:09|1.4472
18:26:10|1.4472
18:26:11|1.4494
18:26:12|1.4485
18:26:12|1.4488
18:26:14|1.4488
18:26:15|1.4488
18:26:17|1.4485
18:26:18|1.4485
18:26:19|1.4485
18:26:19|1.4485
18:26:21|1.4485
18:26:23|1.4485
18:26:24|1.4484
18:26:24|1.4484
18:26:25|1.4484
18:26:27|1.4484
18:26:28|1.4485
18:26:29|1.4491
18:26:30|1.4482
18:26:31|1.4482
18:26:32|1.4476
18:26:33|1.4476
18:26:34|1.4476
18:26:35|1.4476
18:26:36|1.4476
18:26:37|1.4476
18:26:38|1.4476
18:26:39|1.4476
18:26:40|1.4476
18:26:41|1.4475
18:26:42|1.4481
18:26:44|1.4481
18:26:45|1.4481
18:26:47|1.4468
18:26:47|1.4468
18:26:49|1.4476
18:26:50|1.4477
18:26:52|1.4476
18:26:53|1.4476
18:26:55|1.4476
18:26:55|1.4476
18:26:57|1.4479
18:26:58|1.4479
18:26:58|1.4475
18:26:59|1.4475
18:27:00|1.4475
18:27:02|1.4471
18:27:02|1.4471
18:27:03|1.4471
18:27:04|1.4471
18:27:06|1.4471
18:27:06|1.4471
18:27:07|1.4471
18:27:09|1.4476
18:27:10|1.4476
18:27:11|1.4476
18:27:12|1.447
18:27:12|1.447
18:27:13|1.447
18:27:15|1.447
18:27:17|1.447
18:27:17|1.447
18:27:18|1.4475
18:27:19|1.4475
18:27:20|1.4475
18:27:21|1.4475
18:27:22|1.4475
18:27:23|1.4475
18:27:24|1.4476
18:27:25|1.4476
18:27:26|1.4476
18:27:27|1.4476
18:27:28|1.4476
18:27:29|1.4476
18:27:30|1.4476
18:27:31|1.4476
18:27:33|1.4476
18:27:34|1.4476
18:27:34|1.4476
18:27:35|1.4476
18:27:36|1.4476
18:27:38|1.4471
18:27:38|1.4471
18:27:39|1.4471
18:27:40|1.4471
18:27:41|1.4475
18:27:43|1.4475
18:27:44|1.4475
18:27:46|1.4475
18:27:48|1.4475
18:27:49|1.4475
18:27:51|1.4477
18:27:52|1.4477
18:27:53|1.4477
18:27:54|1.4477
18:27:55|1.4477
18:27:57|1.4477
18:27:58|1.4477
18:27:59|1.4477
18:28:00|1.4477
18:28:02|1.4477
18:28:03|1.4477
18:28:03|1.4477
18:28:05|1.4477
18:28:06|1.4477
18:28:07|1.4477
18:28:07|1.4477
18:28:08|1.4477
18:28:10|1.4477
18:28:10|1.4477
18:28:11|1.4477
18:28:12|1.4477
18:28:15|1.4477
18:28:15|1.4493
18:28:16|1.4496
18:28:17|1.4499
18:28:18|1.4499
18:28:20|1.4507
18:28:20|1.4506
18:28:22|1.4506
18:28:22|1.4506
18:28:24|1.4506
18:28:24|1.4508
18:28:25|1.4508
18:28:27|1.4514
18:28:29|1.4514
18:28:30|1.4514
18:28:30|1.4514
18:28:31|1.4516
18:28:33|1.4516
18:28:33|1.4514
18:28:34|1.4514
18:28:36|1.4513
18:28:36|1.4513
18:28:37|1.4513
18:28:38|1.4513
18:28:39|1.4513
18:28:40|1.4513
18:28:42|1.4513
18:28:43|1.4513
18:28:43|1.4513
18:28:46|1.4498
18:28:47|1.4486
18:28:49|1.4486
18:28:50|1.4486
18:28:51|1.448
18:28:52|1.448
18:28:54|1.448
18:28:55|1.448
18:28:55|1.4482
18:28:57|1.4482
18:28:58|1.4482
18:28:59|1.4482
18:29:00|1.4486
18:29:01|1.448
18:29:01|1.448
18:29:03|1.448
18:29:03|1.448
18:29:05|1.448
18:29:07|1.4483
18:29:07|1.4483
18:29:08|1.4476
18:29:09|1.4474
18:29:11|1.4474
18:29:11|1.4475
18:29:12|1.4475
18:29:14|1.4475
18:29:14|1.4475
18:29:15|1.4475
18:29:16|1.4475
18:29:18|1.4475
18:29:18|1.4478
18:29:19|1.4478
18:29:20|1.4478
18:29:21|1.4478
18:29:22|1.4478
18:29:23|1.4478
18:29:24|1.4478
18:29:25|1.4478
18:29:26|1.4478
18:29:27|1.4478
18:29:29|1.4495
18:29:29|1.4493
18:29:30|1.4493
18:29:31|1.4493
18:29:32|1.4495
18:29:34|1.4499
18:29:34|1.4499
18:29:35|1.4498
18:29:36|1.4498
18:29:37|1.4501
18:29:38|1.4501
18:29:40|1.4504
18:29:40|1.4504
18:29:41|1.4504
18:29:42|1.4506
18:29:43|1.4506
18:29:44|1.4506
18:29:46|1.4504
18:29:47|1.4504
18:29:48|1.4504
18:29:49|1.4504
18:29:50|1.4504
18:29:51|1.4504
18:29:53|1.4519
18:29:54|1.4519
18:29:54|1.4508
18:29:56|1.4514
18:29:58|1.4514
18:29:59|1.4514
18:29:59|1.4514
18:30:00|1.451
18:30:02|1.4506
18:30:03|1.4506
18:30:05|1.4513
18:30:05|1.4518
18:30:07|1.4521
18:30:07|1.4521
18:30:09|1.4521
18:30:10|1.4521
18:30:11|1.4521
18:30:12|1.4521
18:30:14|1.4521
18:30:14|1.4518
18:30:15|1.4518
18:30:17|1.4518
18:30:17|1.4518
18:30:18|1.4518
18:30:19|1.4518
18:30:20|1.4518
18:30:21|1.4518
18:30:22|1.4516
18:30:23|1.4516
18:30:24|1.4518
18:30:25|1.4514
18:30:26|1.4514
18:30:27|1.4514
18:30:28|1.4514
18:30:29|1.4511
18:30:30|1.4511
18:30:31|1.4511
18:30:32|1.4511
18:30:34|1.4511
18:30:34|1.4511
18:30:36|1.4501
18:30:37|1.4501
18:30:38|1.4501
18:30:39|1.4511
18:30:40|1.4511
18:30:41|1.4511
18:30:43|1.4514
18:30:44|1.4514
18:30:45|1.4514
18:30:46|1.4514
18:30:48|1.4512
18:30:50|1.4521
18:30:51|1.4521
18:30:53|1.4521
18:30:54|1.4521
18:30:55|1.4523
18:30:57|1.4523
18:30:57|1.4524
18:30:59|1.4524
18:30:59|1.4524
18:31:00|1.4524
18:31:01|1.4524
18:31:02|1.4524
18:31:03|1.4515
18:31:04|1.4514
18:31:05|1.4518
18:31:06|1.4518
18:31:07|1.4518
18:31:08|1.4518
18:31:09|1.4518
18:31:11|1.4518
18:31:12|1.4518
18:31:13|1.4518
18:31:14|1.4518
18:31:15|1.4518
18:31:16|1.45
18:31:17|1.4501
18:31:18|1.4501
18:31:19|1.4501
18:31:20|1.4501
18:31:21|1.4501
18:31:22|1.4501
18:31:23|1.45
18:31:24|1.45
18:31:25|1.45
18:31:26|1.45
18:31:27|1.45
18:31:28|1.4501
18:31:29|1.4501
18:31:30|1.4501
18:31:31|1.45
18:31:32|1.45
18:31:33|1.45
18:31:34|1.45
18:31:35|1.45
18:31:36|1.45
18:31:37|1.4501
18:31:38|1.4501
18:31:39|1.4501
18:31:40|1.4501
18:31:41|1.4501
18:31:42|1.4501
18:31:43|1.4501
18:31:44|1.45
18:31:45|1.45
18:31:46|1.45
18:31:47|1.45
18:31:49|1.45
18:31:51|1.45
18:31:52|1.45
18:31:53|1.45
18:31:54|1.45
18:31:55|1.45
18:31:56|1.45
18:31:57|1.45
18:31:58|1.45
18:32:00|1.45
18:32:00|1.45
18:32:01|1.45
18:32:02|1.45
18:32:03|1.45
18:32:04|1.45
18:32:05|1.45
18:32:06|1.45
18:32:07|1.45
18:32:09|1.45
18:32:10|1.45
18:32:12|1.4501
18:32:13|1.4503
18:32:13|1.4503
18:32:14|1.4503
18:32:15|1.4503
18:32:16|1.4503
18:32:17|1.4487
18:32:18|1.4487
18:32:19|1.4487
18:32:20|1.4487
18:32:21|1.4487
18:32:22|1.4486
18:32:23|1.4486
18:32:24|1.4486
18:32:25|1.4486
18:32:26|1.4486
18:32:28|1.4486
18:32:28|1.4486
18:32:29|1.4486
18:32:30|1.4486
18:32:31|1.4486
18:32:32|1.4487
18:32:33|1.4487
18:32:34|1.4487
18:32:36|1.4489
18:32:36|1.4498
18:32:37|1.4498
18:32:38|1.4492
18:32:39|1.4492
18:32:40|1.45
18:32:41|1.45
18:32:43|1.45
18:32:43|1.45
18:32:44|1.45
18:32:45|1.4488
18:32:46|1.4493
18:32:47|1.4493
18:32:49|1.4493
18:32:50|1.4493
18:32:52|1.4493
18:32:53|1.4493
18:32:55|1.4493
18:32:56|1.4493
18:32:56|1.4493
18:32:58|1.4493
18:32:59|1.4493
18:32:59|1.4493
18:33:01|1.4493
18:33:01|1.4493
18:33:03|1.4493
18:33:04|1.4493
18:33:06|1.4493
18:33:07|1.4493
18:33:08|1.4493
18:33:08|1.4483
18:33:10|1.4483
18:33:11|1.4483
18:33:12|1.4483
18:33:13|1.4483
18:33:13|1.4483
18:33:15|1.4483
18:33:16|1.4483
18:33:17|1.4483
18:33:18|1.4483
18:33:18|1.4483
18:33:21|1.4483
18:33:21|1.4478
18:33:22|1.4473
18:33:23|1.4473
18:33:24|1.4473
18:33:25|1.4473
18:33:26|1.4473
18:33:27|1.4477
18:33:28|1.4477
18:33:30|1.4483
18:33:31|1.4483
18:33:32|1.4481
18:33:33|1.4481
18:33:34|1.4481
18:33:35|1.4481
18:33:36|1.4481
18:33:37|1.4481
18:33:38|1.4481
18:33:39|1.4481
18:33:40|1.4481
18:33:41|1.4481
18:33:42|1.4482
18:33:43|1.4482
18:33:44|1.4482
18:33:45|1.4482
18:33:46|1.4477
18:33:47|1.4477
18:33:48|1.4477
18:33:49|1.4477
18:33:51|1.4482
18:33:52|1.4482
18:33:54|1.4482
18:33:55|1.4477
18:33:56|1.4477
18:33:58|1.4477
18:33:58|1.4477
18:33:59|1.4477
18:34:00|1.4478
18:34:03|1.4478
18:34:03|1.4478
18:34:05|1.4478
18:34:05|1.4474
18:34:07|1.4473
18:34:07|1.4473
18:34:08|1.4473
18:34:09|1.4473
18:34:11|1.4473
18:34:12|1.4477
18:34:13|1.4477
18:34:14|1.4477
18:34:15|1.4477
18:34:16|1.4477
18:34:17|1.4473
18:34:18|1.4473
18:34:19|1.4473
18:34:20|1.4473
18:34:21|1.4473
18:34:22|1.4473
18:34:23|1.4473
18:34:24|1.4467
18:34:25|1.4467
18:34:26|1.4469
18:34:27|1.4469
18:34:28|1.4469
18:34:29|1.446
18:34:30|1.446
18:34:31|1.446
18:34:32|1.446
18:34:33|1.446
18:34:34|1.446
18:34:35|1.446
18:34:36|1.446
18:34:37|1.446
18:34:38|1.446
18:34:39|1.446
18:34:40|1.4464
18:34:41|1.4463
18:34:42|1.4463
18:34:43|1.4463
18:34:44|1.4461
18:34:45|1.4461
18:34:46|1.4461
18:34:47|1.4461
18:34:48|1.4461
18:34:49|1.4463
18:34:50|1.4463
18:34:51|1.4463
18:34:52|1.4461
18:34:53|1.4461
18:34:54|1.4461
18:34:55|1.4461
18:34:56|1.4461
18:34:57|1.4461
18:34:58|1.4461
18:34:59|1.446
18:35:00|1.446
18:35:01|1.446
18:35:02|1.4444
18:35:03|1.4444
18:35:05|1.4445
18:35:06|1.4446
18:35:07|1.4446
18:35:08|1.4444
18:35:08|1.4444
18:35:10|1.4444
18:35:11|1.4444
18:35:12|1.4444
18:35:13|1.4444
18:35:14|1.4444
18:35:15|1.4444
18:35:16|1.4444
18:35:17|1.4444
18:35:18|1.4444
18:35:19|1.4444
18:35:20|1.4444
18:35:21|1.4444
18:35:22|1.4446
18:35:23|1.4444
18:35:24|1.4452
18:35:25|1.4445
18:35:26|1.4445
18:35:27|1.4445
18:35:28|1.4445
18:35:29|1.4445
18:35:30|1.4444
18:35:31|1.4444
18:35:33|1.4444
18:35:33|1.4444
18:35:35|1.4444
18:35:36|1.4444
18:35:37|1.4445
18:35:37|1.4445
18:35:38|1.4445
18:35:40|1.4445
18:35:41|1.4445
18:35:43|1.4445
18:35:43|1.4445
18:35:44|1.4445
18:35:45|1.4445
18:35:46|1.4445
18:35:47|1.4445
18:35:48|1.4444
18:35:49|1.4444
18:35:50|1.4444
18:35:52|1.4444
18:35:54|1.4444
18:35:55|1.4444
18:35:56|1.4444
18:35:57|1.4444
18:35:58|1.4443
18:35:59|1.4443
18:36:01|1.4443
18:36:02|1.4438
18:36:02|1.4438
18:36:04|1.4438
18:36:05|1.4433
18:36:06|1.4433
18:36:07|1.4433
18:36:08|1.4429
18:36:09|1.443
18:36:10|1.443
18:36:11|1.443
18:36:12|1.443
18:36:13|1.443
18:36:15|1.4428
18:36:16|1.4428
18:36:17|1.4428
18:36:18|1.4436
18:36:19|1.4427
18:36:20|1.4427
18:36:21|1.4427
18:36:22|1.4427
18:36:23|1.4427
18:36:25|1.4434
18:36:26|1.4434
18:36:27|1.4428
18:36:28|1.4432
18:36:29|1.4428
18:36:30|1.4428
18:36:31|1.4416
18:36:32|1.4424
18:36:33|1.4422
18:36:34|1.4422
18:36:35|1.4423
18:36:36|1.4418
18:36:37|1.4424
18:36:38|1.4424
18:36:39|1.4424
18:36:41|1.4424
18:36:41|1.4424
18:36:42|1.4424
18:36:44|1.4424
18:36:44|1.4418
18:36:45|1.4418
18:36:46|1.4418
18:36:47|1.4418
18:36:48|1.4416
18:36:50|1.4416
18:36:51|1.4416
18:36:51|1.4416
18:36:54|1.4418
18:36:55|1.4416
18:36:56|1.4416
18:36:58|1.4416
18:36:59|1.4417
18:37:00|1.4417
18:37:02|1.4417
18:37:03|1.4372
18:37:03|1.4378
18:37:04|1.438
18:37:07|1.4385
18:37:07|1.439
18:37:09|1.439
18:37:09|1.439
18:37:11|1.439
18:37:11|1.439
18:37:12|1.439
18:37:13|1.4383
18:37:15|1.4383
18:37:15|1.4383
18:37:16|1.4379
18:37:17|1.4379
18:37:18|1.4381
18:37:19|1.4365
18:37:20|1.4372
18:37:21|1.4369
18:37:22|1.4369
18:37:23|1.4375
18:37:24|1.4375
18:37:25|1.4375
18:37:26|1.4377
18:37:27|1.4373
18:37:28|1.4373
18:37:29|1.4373
18:37:31|1.4373
18:37:31|1.4373
18:37:32|1.437
18:37:33|1.4374
18:37:34|1.437
18:37:35|1.437
18:37:36|1.4368
18:37:38|1.437
18:37:38|1.4364
18:37:39|1.4364
18:37:40|1.4364
18:37:41|1.4365
18:37:42|1.437
18:37:43|1.437
18:37:44|1.4369
18:37:45|1.4369
18:37:46|1.4369
18:37:47|1.4365
18:37:48|1.4369
18:37:49|1.4369
18:37:50|1.4369
18:37:51|1.4361
18:37:52|1.4328
18:37:55|1.4337
18:37:56|1.4374
18:37:57|1.4378
18:37:58|1.4358
18:38:00|1.4361
18:38:02|1.436
18:38:04|1.4361
18:38:05|1.4361
18:38:05|1.4356
18:38:06|1.4354
18:38:07|1.4352
18:38:09|1.4352
18:38:10|1.4352
18:38:11|1.4348
18:38:12|1.4347
18:38:12|1.4347
18:38:15|1.4353
18:38:15|1.4359
18:38:16|1.4359
18:38:17|1.4359
18:38:18|1.4362
18:38:19|1.4362
18:38:21|1.4357
18:38:23|1.4358
18:38:23|1.4358
18:38:24|1.4358
18:38:25|1.4358
18:38:26|1.4358
18:38:27|1.4348
18:38:28|1.4353
18:38:29|1.4353
18:38:30|1.4351
18:38:31|1.4351
18:38:32|1.4351
18:38:33|1.4353
18:38:35|1.4353
18:38:35|1.4358
18:38:36|1.4358
18:38:37|1.4359
18:38:38|1.436
18:38:39|1.436
18:38:40|1.4362
18:38:41|1.4362
18:38:42|1.4362
18:38:43|1.4358
18:38:44|1.4358
18:38:45|1.4358
18:38:46|1.4358
18:38:47|1.4358
18:38:48|1.4351
18:38:50|1.4351
18:38:51|1.4351
18:38:51|1.4351
18:38:52|1.4345
18:38:53|1.4345
18:38:55|1.4345
18:38:56|1.4345
18:38:57|1.4349
18:38:58|1.4349
18:38:59|1.4349
18:39:00|1.4349
18:39:01|1.4349
18:39:02|1.4349
18:39:03|1.4353
18:39:04|1.4352
18:39:05|1.4352
18:39:06|1.4352
18:39:07|1.4352
18:39:08|1.4352
18:39:09|1.4352
18:39:10|1.4353
18:39:11|1.4353
18:39:12|1.4353
18:39:13|1.435
18:39:14|1.435
18:39:15|1.435
18:39:16|1.435
18:39:17|1.435
18:39:18|1.435
18:39:19|1.435
18:39:20|1.435
18:39:21|1.435
18:39:23|1.435
18:39:23|1.435
18:39:24|1.435
18:39:25|1.435
18:39:26|1.436
18:39:27|1.436
18:39:28|1.4359
18:39:29|1.4359
18:39:30|1.4359
18:39:31|1.4359
18:39:32|1.4359
18:39:33|1.4359
18:39:34|1.4359
18:39:35|1.4359
18:39:36|1.4361
18:39:37|1.4364
18:39:38|1.4364
18:39:39|1.4362
18:39:40|1.4362
18:39:41|1.4362
18:39:42|1.4362
18:39:43|1.4371
18:39:44|1.4371
18:39:45|1.437
18:39:47|1.437
18:39:49|1.437
18:39:49|1.437
18:39:50|1.437
18:39:51|1.437
18:39:53|1.437
18:39:53|1.437
18:39:54|1.437
18:39:56|1.437
18:39:57|1.4369
18:39:58|1.4369
18:40:00|1.4371
18:40:01|1.4365
18:40:02|1.4365
18:40:05|1.4365
18:40:07|1.4365
18:40:08|1.4364
18:40:09|1.4364
18:40:10|1.4365
18:40:11|1.4365
18:40:12|1.4365
18:40:13|1.4365
18:40:14|1.4365
18:40:15|1.4365
18:40:16|1.4365
18:40:17|1.4365
18:40:18|1.4365
18:40:19|1.4365
18:40:20|1.4365
18:40:21|1.4381
18:40:22|1.4381
18:40:23|1.4381
18:40:24|1.4387
18:40:25|1.4383
18:40:26|1.4383
18:40:27|1.4394
18:40:28|1.4394
18:40:29|1.4394
18:40:30|1.4394
18:40:32|1.4393
18:40:32|1.4393
18:40:34|1.4393
18:40:34|1.4392
18:40:36|1.4392
18:40:37|1.4392
18:40:37|1.4392
18:40:39|1.4392
18:40:39|1.4382
18:40:40|1.4382
18:40:42|1.4367
18:40:43|1.4367
18:40:44|1.4367
18:40:44|1.4367
18:40:46|1.4367
18:40:46|1.4367
18:40:48|1.4371
18:40:49|1.4371
18:40:49|1.4362
18:40:51|1.4368
18:40:52|1.4368
18:40:52|1.4368
18:40:54|1.4354
18:40:55|1.4354
18:40:55|1.4354
18:40:58|1.4354
18:41:00|1.4351
18:41:01|1.4351
18:41:03|1.4351
18:41:04|1.4351
18:41:05|1.4351
18:41:06|1.4353
18:41:07|1.4353
18:41:07|1.4353
18:41:08|1.4353
18:41:10|1.4353
18:41:11|1.4353
18:41:12|1.4353
18:41:13|1.4353
18:41:15|1.4353
18:41:16|1.4353
18:41:17|1.4353
18:41:17|1.4353
18:41:18|1.4353
18:41:20|1.436
18:41:21|1.436
18:41:22|1.436
18:41:22|1.436
18:41:24|1.436
18:41:25|1.436
18:41:25|1.436
18:41:27|1.4358
18:41:28|1.4358
18:41:28|1.4358
18:41:29|1.4358
18:41:31|1.4358
18:41:31|1.4358
18:41:33|1.4358
18:41:34|1.4358
18:41:34|1.4358
18:41:36|1.4358
18:41:37|1.4358
18:41:37|1.4358
18:41:38|1.4358
18:41:39|1.4358
18:41:40|1.4358
18:41:41|1.4357
18:41:42|1.4357
18:41:43|1.4357
18:41:44|1.4357
18:41:45|1.4357
18:41:46|1.4357
18:41:47|1.4357
18:41:48|1.4357
18:41:49|1.4354
18:41:51|1.4354
18:41:52|1.4354
18:41:53|1.4355
18:41:54|1.4355
18:41:54|1.4355
18:41:55|1.4355
18:41:56|1.4355
18:41:59|1.4355
18:42:00|1.4355
18:42:02|1.4353
18:42:03|1.4353
18:42:04|1.4353
18:42:05|1.4353
18:42:06|1.4353
18:42:08|1.4353
18:42:09|1.4354
18:42:10|1.4351
18:42:11|1.435
18:42:11|1.435
18:42:13|1.435
18:42:14|1.435
18:42:15|1.435
18:42:16|1.435
18:42:17|1.4344
18:42:18|1.4344
18:42:19|1.4344
18:42:21|1.4341
18:42:21|1.434
18:42:22|1.434
18:42:24|1.434
18:42:25|1.435
18:42:26|1.4358
18:42:27|1.4356
18:42:27|1.4356
18:42:29|1.4358
18:42:30|1.4358
18:42:31|1.4358
18:42:32|1.4358
18:42:33|1.4358
18:42:34|1.4349
18:42:34|1.4349
18:42:36|1.4349
18:42:38|1.4358
18:42:38|1.4358
18:42:39|1.4355
18:42:40|1.4354
18:42:41|1.4354
18:42:42|1.4354
18:42:43|1.4354
18:42:44|1.4354
18:42:45|1.4354
18:42:46|1.4354
18:42:48|1.4354
18:42:49|1.4354
18:42:50|1.4354
18:42:51|1.4355
18:42:52|1.4355
18:42:53|1.4355
18:42:54|1.4354
18:42:55|1.4355
18:42:56|1.4355
18:42:57|1.435
18:42:58|1.435
18:42:59|1.435
18:43:00|1.435
18:43:01|1.435
18:43:03|1.435
18:43:05|1.435
18:43:06|1.435
18:43:06|1.435
18:43:08|1.4343
18:43:09|1.4343
18:43:10|1.4343
18:43:10|1.4343
18:43:11|1.4343
18:43:13|1.4343
18:43:13|1.4343
18:43:14|1.4343
18:43:16|1.4343
18:43:17|1.4343
18:43:17|1.4343
18:43:19|1.4344
18:43:19|1.4344
18:43:20|1.4344
18:43:23|1.433
18:43:23|1.434
18:43:24|1.434
18:43:25|1.4351
18:43:26|1.4351
18:43:27|1.435
18:43:28|1.4344
18:43:29|1.4344
18:43:30|1.4344
18:43:31|1.4344
18:43:32|1.4373
18:43:33|1.4369
18:43:34|1.4377
18:43:35|1.4377
18:43:36|1.4377
18:43:37|1.4377
18:43:39|1.4373
18:43:40|1.437
18:43:41|1.437
18:43:42|1.437
18:43:43|1.4374
18:43:44|1.4374
18:43:45|1.4374
18:43:46|1.4374
18:43:47|1.4374
18:43:49|1.4369
18:43:49|1.4369
18:43:50|1.4369
18:43:51|1.4369
18:43:52|1.4369
18:43:53|1.4369
18:43:54|1.4369
18:43:55|1.4369
18:43:56|1.4369
18:43:57|1.4369
18:43:58|1.4369
18:44:00|1.4369
18:44:01|1.4369
18:44:03|1.4372
18:44:03|1.4372
18:44:05|1.4372
18:44:06|1.4372
18:44:06|1.4372
18:44:09|1.4372
18:44:09|1.4372
18:44:10|1.4372
18:44:11|1.4372
18:44:13|1.4368
18:44:14|1.4368
18:44:14|1.4366
18:44:15|1.4366
18:44:17|1.4366
18:44:17|1.4366
18:44:19|1.4366
18:44:19|1.4366
18:44:21|1.4366
18:44:23|1.4366
18:44:24|1.4366
18:44:24|1.4366
18:44:26|1.4366
18:44:27|1.4366
18:44:27|1.4366
18:44:29|1.4366
18:44:29|1.4366
18:44:30|1.4366
18:44:32|1.4366
18:44:33|1.4366
18:44:33|1.4356
18:44:35|1.4356
18:44:35|1.4356
18:44:37|1.4356
18:44:37|1.435
18:44:38|1.435
18:44:39|1.435
18:44:40|1.435
18:44:42|1.435
18:44:42|1.435
18:44:44|1.435
18:44:45|1.435
18:44:46|1.435
18:44:46|1.435
18:44:47|1.435
18:44:48|1.435
18:44:49|1.435
18:44:50|1.435
18:44:52|1.435
18:44:52|1.435
18:44:53|1.435
18:44:54|1.435
18:44:56|1.435
18:44:57|1.435
18:44:57|1.435
18:44:59|1.435
18:44:59|1.435
18:45:02|1.435
18:45:02|1.4342
18:45:04|1.4342
18:45:05|1.4342
18:45:06|1.4342
18:45:08|1.4342
18:45:09|1.4342
18:45:10|1.4342
18:45:11|1.4342
18:45:12|1.4342
18:45:13|1.4342
18:45:14|1.4342
18:45:15|1.4342
18:45:16|1.4342
18:45:17|1.4342
18:45:18|1.4344
18:45:19|1.4344
18:45:20|1.435
18:45:21|1.435
18:45:22|1.435
18:45:23|1.435
18:45:24|1.435
18:45:24|1.435
18:45:26|1.435
18:45:27|1.435
18:45:28|1.435
18:45:29|1.435
18:45:30|1.435
18:45:31|1.4343
18:45:32|1.4343
18:45:33|1.4343
18:45:34|1.4343
18:45:35|1.435
18:45:36|1.4353
18:45:37|1.4353
18:45:38|1.4353
18:45:39|1.4353
18:45:41|1.4353
18:45:42|1.4353
18:45:43|1.4358
18:45:43|1.4352
18:45:45|1.4352
18:45:46|1.4352
18:45:47|1.4352
18:45:48|1.4352
18:45:49|1.4352
18:45:50|1.4351
18:45:51|1.4351
18:45:51|1.4351
18:45:52|1.4357
18:45:54|1.436
18:45:55|1.436
18:45:56|1.436
18:45:57|1.4359
18:45:58|1.4359
18:45:59|1.4368
18:46:00|1.4368
18:46:01|1.436
18:46:03|1.4368
18:46:05|1.4368
18:46:05|1.4368
18:46:07|1.4368
18:46:08|1.4368
18:46:09|1.4367
18:46:10|1.4367
18:46:11|1.4378
18:46:12|1.4378
18:46:13|1.4374
18:46:14|1.4386
18:46:15|1.4379
18:46:16|1.4379
18:46:17|1.4379
18:46:18|1.4379
18:46:20|1.4379
18:46:21|1.4379
18:46:22|1.4379
18:46:23|1.4379
18:46:24|1.4379
18:46:26|1.4379
18:46:27|1.4389
18:46:28|1.4378
18:46:29|1.4378
18:46:30|1.4378
18:46:31|1.4378
18:46:33|1.4378
18:46:34|1.4388
18:46:34|1.4388
18:46:36|1.4388
18:46:37|1.4388
18:46:37|1.4387
18:46:39|1.4387
18:46:39|1.4381
18:46:41|1.4379
18:46:41|1.4379
18:46:43|1.4379
18:46:44|1.4379
18:46:44|1.4379
18:46:47|1.4379
18:46:47|1.4379
18:46:48|1.4376
18:46:49|1.4376
18:46:50|1.4376
18:46:51|1.4376
18:46:52|1.4376
18:46:53|1.4376
18:46:54|1.4376
18:46:55|1.4376
18:46:56|1.4376
18:46:57|1.4376
18:46:58|1.4376
18:46:59|1.4376
18:47:00|1.4376
18:47:01|1.4376
18:47:03|1.4376
18:47:04|1.4376
18:47:06|1.4376
18:47:08|1.4376
18:47:09|1.4376
18:47:10|1.4376
18:47:11|1.4376
18:47:12|1.4367
18:47:12|1.4367
18:47:15|1.4366
18:47:15|1.4367
18:47:16|1.4367
18:47:17|1.4367
18:47:19|1.4367
18:47:19|1.4367
18:47:20|1.4367
18:47:21|1.4367
18:47:23|1.4367
18:47:23|1.4367
18:47:24|1.4377
18:47:25|1.4377
18:47:26|1.4382
18:47:27|1.4384
18:47:28|1.4384
18:47:29|1.4384
18:47:30|1.4384
18:47:31|1.4384
18:47:32|1.4384
18:47:33|1.438
18:47:34|1.438
18:47:35|1.438
18:47:36|1.438
18:47:38|1.438
18:47:39|1.438
18:47:40|1.4384
18:47:41|1.4381
18:47:42|1.4381
18:47:43|1.4381
18:47:44|1.4383
18:47:45|1.4383
18:47:46|1.4383
18:47:47|1.4383
18:47:48|1.4383
18:47:49|1.4383
18:47:50|1.4391
18:47:51|1.4391
18:47:52|1.4391
18:47:53|1.4387
18:47:54|1.4387
18:47:55|1.4387
18:47:56|1.4391
18:47:57|1.4391
18:47:58|1.4391
18:47:59|1.4379
18:48:00|1.4382
18:48:01|1.438
18:48:02|1.438
18:48:05|1.438
18:48:06|1.4379
18:48:07|1.4379
18:48:09|1.4393
18:48:10|1.4393
18:48:11|1.4384
18:48:13|1.4376
18:48:13|1.4376
18:48:14|1.4373
18:48:16|1.4373
18:48:16|1.4373
18:48:17|1.4373
18:48:18|1.4373
18:48:19|1.4377
18:48:20|1.4377
18:48:22|1.4377
18:48:22|1.4377
18:48:23|1.4362
18:48:24|1.4362
18:48:25|1.4362
18:48:26|1.4367
18:48:28|1.4367
18:48:29|1.4367
18:48:30|1.4367
18:48:31|1.4367
18:48:32|1.4366
18:48:33|1.4366
18:48:34|1.4366
18:48:35|1.4366
18:48:36|1.4367
18:48:37|1.4368
18:48:38|1.4368
18:48:39|1.4363
18:48:40|1.4363
18:48:41|1.4361
18:48:42|1.4361
18:48:43|1.4361
18:48:44|1.4361
18:48:45|1.436
18:48:46|1.436
18:48:47|1.436
18:48:48|1.4363
18:48:49|1.4363
18:48:50|1.4363
18:48:51|1.4363
18:48:52|1.4363
18:48:53|1.4363
18:48:54|1.4363
18:48:55|1.4367
18:48:56|1.4367
18:48:57|1.4367
18:48:58|1.4367
18:48:59|1.4367
18:49:00|1.4367
18:49:01|1.437
18:49:02|1.437
18:49:03|1.437
18:49:04|1.4377
18:49:05|1.4364
18:49:06|1.4364
18:49:08|1.4369
18:49:09|1.4369
18:49:10|1.437
18:49:10|1.437
18:49:12|1.4369
18:49:12|1.4363
18:49:14|1.4363
18:49:15|1.4363
18:49:16|1.4363
18:49:17|1.437
18:49:18|1.437
18:49:19|1.437
18:49:20|1.437
18:49:22|1.437
18:49:23|1.437
18:49:24|1.4379
18:49:25|1.4379
18:49:26|1.4379
18:49:28|1.4379
18:49:29|1.4379
18:49:29|1.4379
18:49:30|1.4379
18:49:31|1.4376
18:49:32|1.4376
18:49:34|1.4376
18:49:35|1.4376
18:49:35|1.4375
18:49:36|1.4375
18:49:38|1.4377
18:49:38|1.4382
18:49:40|1.4382
18:49:41|1.4378
18:49:41|1.4378
18:49:42|1.4378
18:49:43|1.4378
18:49:45|1.4378
18:49:46|1.4378
18:49:47|1.4378
18:49:48|1.4378
18:49:49|1.4378
18:49:50|1.4378
18:49:51|1.4378
18:49:52|1.4378
18:49:53|1.4382
18:49:54|1.4382
18:49:55|1.4382
18:49:56|1.4382
18:49:57|1.4382
18:49:58|1.4382
18:49:59|1.4382
18:50:00|1.4382
18:50:01|1.4382
18:50:02|1.4382
18:50:03|1.4382
18:50:04|1.4382
18:50:05|1.4382
18:50:07|1.4382
18:50:09|1.4382
18:50:10|1.4382
18:50:11|1.4383
18:50:13|1.4383
18:50:15|1.4383
18:50:15|1.4383
18:50:17|1.4383
18:50:18|1.4383
18:50:19|1.4383
18:50:21|1.4383
18:50:21|1.4383
18:50:22|1.4383
18:50:23|1.4388
18:50:24|1.4388
18:50:25|1.4384
18:50:26|1.4384
18:50:27|1.4384
18:50:28|1.4384
18:50:30|1.4384
18:50:30|1.4388
18:50:32|1.4391
18:50:32|1.4391
18:50:34|1.4391
18:50:34|1.44
18:50:35|1.44
18:50:36|1.4405
18:50:37|1.4405
18:50:38|1.44
18:50:39|1.44
18:50:40|1.4396
18:50:41|1.4396
18:50:42|1.4396
18:50:44|1.4397
18:50:45|1.4397
18:50:46|1.4396
18:50:47|1.4396
18:50:48|1.4396
18:50:49|1.4392
18:50:50|1.4392
18:50:51|1.4392
18:50:52|1.4392
18:50:53|1.4392
18:50:54|1.4392
18:50:55|1.4397
18:50:56|1.4396
18:50:57|1.4396
18:50:58|1.4396
18:50:59|1.4396
18:51:00|1.4396
18:51:01|1.4396
18:51:02|1.4396
18:51:03|1.4396
18:51:04|1.4396
18:51:05|1.4396
18:51:06|1.4396
18:51:08|1.4412
18:51:10|1.4412
18:51:11|1.4412
18:51:12|1.4413
18:51:13|1.4413
18:51:14|1.4412
18:51:16|1.4412
18:51:17|1.4412
18:51:18|1.4406
18:51:18|1.4401
18:51:20|1.4401
18:51:23|1.441
18:51:23|1.441
18:51:24|1.441
18:51:25|1.4415
18:51:27|1.4414
18:51:28|1.4414
18:51:29|1.4414
18:51:30|1.4414
18:51:31|1.4414
18:51:32|1.4419
18:51:33|1.4421
18:51:34|1.4421
18:51:36|1.4422
18:51:37|1.4422
18:51:37|1.4422
18:51:39|1.4422
18:51:40|1.4422
18:51:41|1.4422
18:51:42|1.4422
18:51:43|1.4422
18:51:44|1.4425
18:51:45|1.4425
18:51:46|1.4425
18:51:47|1.4429
18:51:48|1.4429
18:51:49|1.4429
18:51:49|1.4428
18:51:51|1.4428
18:51:52|1.4428
18:51:52|1.4432
18:51:54|1.4432
18:51:54|1.4428
18:51:56|1.4428
18:51:57|1.4428
18:51:58|1.4428
18:51:59|1.4428
18:52:00|1.4428
18:52:00|1.4428
18:52:02|1.4429
18:52:03|1.4429
18:52:04|1.4429
18:52:05|1.4429
18:52:06|1.4429
18:52:07|1.4429
18:52:08|1.442
18:52:09|1.4411
18:52:11|1.4413
18:52:12|1.4413
18:52:13|1.441
18:52:13|1.4408
18:52:15|1.4401
18:52:16|1.4401
18:52:17|1.4401
18:52:18|1.4401
18:52:18|1.4401
18:52:20|1.4401
18:52:21|1.4401
18:52:22|1.4403
18:52:23|1.4403
18:52:24|1.4404
18:52:25|1.4404
18:52:26|1.4404
18:52:27|1.4404
18:52:28|1.4404
18:52:29|1.4397
18:52:30|1.4397
18:52:31|1.4397
18:52:32|1.4397
18:52:32|1.4397
18:52:34|1.4397
18:52:35|1.4397
18:52:36|1.4395
18:52:37|1.4397
18:52:38|1.4397
18:52:39|1.4403
18:52:39|1.4403
18:52:40|1.4403
18:52:42|1.4403
18:52:43|1.4403
18:52:44|1.4403
18:52:45|1.4403
18:52:46|1.4403
18:52:47|1.4403
18:52:49|1.4403
18:52:49|1.441
18:52:50|1.441
18:52:51|1.441
18:52:52|1.441
18:52:53|1.441
18:52:54|1.4407
18:52:55|1.4404
18:52:56|1.4404
18:52:58|1.4404
18:52:58|1.4404
18:52:59|1.4404
18:53:00|1.4404
18:53:01|1.4404
18:53:03|1.4404
18:53:03|1.4404
18:53:04|1.4404
18:53:05|1.4404
18:53:07|1.4404
18:53:07|1.4404
18:53:09|1.4404
18:53:11|1.4404
18:53:13|1.4404
18:53:15|1.4404
18:53:16|1.4404
18:53:17|1.4415
18:53:18|1.4415
18:53:19|1.4415
18:53:20|1.4416
18:53:21|1.4416
18:53:22|1.4416
18:53:23|1.4416
18:53:24|1.4414
18:53:25|1.4404
18:53:26|1.4404
18:53:27|1.4404
18:53:28|1.4406
18:53:30|1.4406
18:53:30|1.4406
18:53:31|1.4406
18:53:32|1.4404
18:53:33|1.4404
18:53:34|1.4404
18:53:35|1.4404
18:53:36|1.4404
18:53:37|1.4404
18:53:38|1.4404
18:53:40|1.4407
18:53:40|1.4407
18:53:41|1.4404
18:53:42|1.4404
18:53:43|1.4404
18:53:44|1.4404
18:53:45|1.4404
18:53:46|1.4404
18:53:47|1.4404
18:53:48|1.4404
18:53:49|1.4404
18:53:50|1.4404
18:53:51|1.4404
18:53:52|1.4404
18:53:53|1.4404
18:53:54|1.4404
18:53:55|1.4407
18:53:56|1.4407
18:53:57|1.4409
18:53:58|1.4409
18:53:59|1.4409
18:54:00|1.4409
18:54:01|1.4409
18:54:02|1.4412
18:54:03|1.4412
18:54:04|1.4412
18:54:05|1.4412
18:54:06|1.4412
18:54:07|1.4412
18:54:08|1.4412
18:54:10|1.4412
18:54:12|1.4415
18:54:13|1.4415
18:54:15|1.4415
18:54:15|1.4415
18:54:17|1.4415
18:54:18|1.4415
18:54:20|1.4415
18:54:20|1.4415
18:54:21|1.4415
18:54:23|1.4415
18:54:24|1.4403
18:54:25|1.4403
18:54:26|1.4403
18:54:27|1.4403
18:54:28|1.4409
18:54:29|1.4409
18:54:30|1.4409
18:54:31|1.4409
18:54:32|1.4409
18:54:33|1.4409
18:54:34|1.4409
18:54:35|1.4409
18:54:36|1.4409
18:54:37|1.4409
18:54:38|1.4409
18:54:39|1.4409
18:54:40|1.4422
18:54:41|1.4422
18:54:42|1.4422
18:54:43|1.4413
18:54:44|1.4396
18:54:45|1.4396
18:54:46|1.4395
18:54:47|1.4395
18:54:48|1.4395
18:54:49|1.4395
18:54:50|1.4395
18:54:51|1.4395
18:54:52|1.4395
18:54:53|1.4395
18:54:54|1.4391
18:54:55|1.4391
18:54:56|1.4395
18:54:57|1.4395
18:54:58|1.4395
18:54:59|1.4395
18:55:00|1.4393
18:55:01|1.4391
18:55:02|1.4391
18:55:03|1.4391
18:55:04|1.4392
18:55:05|1.4394
18:55:06|1.4394
18:55:07|1.4394
18:55:08|1.4394
18:55:09|1.4394
18:55:10|1.4394
18:55:12|1.4394
18:55:14|1.4394
18:55:15|1.4394
18:55:17|1.4394
18:55:18|1.4397
18:55:19|1.4397
18:55:21|1.4397
18:55:22|1.4397
18:55:24|1.4399
18:55:24|1.4404
18:55:25|1.44
18:55:27|1.44
18:55:27|1.44
18:55:29|1.44
18:55:30|1.44
18:55:30|1.44
18:55:31|1.4403
18:55:32|1.4403
18:55:34|1.4403
18:55:35|1.4403
18:55:35|1.4403
18:55:36|1.4403
18:55:37|1.4403
18:55:38|1.4403
18:55:39|1.4385
18:55:41|1.4385
18:55:42|1.4385
18:55:43|1.4387
18:55:43|1.4387
18:55:45|1.4387
18:55:45|1.439
18:55:47|1.439
18:55:47|1.439
18:55:48|1.439
18:55:50|1.439
18:55:50|1.439
18:55:51|1.439
18:55:52|1.439
18:55:53|1.439
18:55:54|1.439
18:55:55|1.4393
18:55:57|1.4393
18:55:58|1.4393
18:55:59|1.4393
18:56:00|1.4393
18:56:00|1.4393
18:56:01|1.4393
18:56:02|1.4393
18:56:03|1.4398
18:56:06|1.4398
18:56:06|1.4398
18:56:07|1.4398
18:56:08|1.44
18:56:09|1.44
18:56:10|1.44
18:56:12|1.44
18:56:13|1.44
18:56:14|1.44
18:56:15|1.44
18:56:17|1.4404
18:56:19|1.4402
18:56:20|1.4406
18:56:21|1.4406
18:56:22|1.4406
18:56:23|1.4413
18:56:24|1.4413
18:56:25|1.4413
18:56:26|1.4413
18:56:27|1.4413
18:56:28|1.4413
18:56:30|1.4413
18:56:30|1.4413
18:56:31|1.4413
18:56:32|1.4413
18:56:33|1.4413
18:56:34|1.4413
18:56:35|1.4413
18:56:36|1.4407
18:56:37|1.4403
18:56:39|1.4403
18:56:39|1.44
18:56:40|1.441
18:56:41|1.4403
18:56:42|1.4403
18:56:43|1.4403
18:56:44|1.4405
18:56:45|1.4405
18:56:46|1.4405
18:56:47|1.4405
18:56:48|1.4405
18:56:49|1.4405
18:56:50|1.4405
18:56:51|1.4403
18:56:52|1.4403
18:56:53|1.4403
18:56:54|1.4403
18:56:55|1.4407
18:56:56|1.4407
18:56:57|1.4407
18:56:58|1.4407
18:56:59|1.4404
18:57:00|1.441
18:57:01|1.441
18:57:02|1.4413
18:57:03|1.4413
18:57:04|1.4413
18:57:05|1.4413
18:57:06|1.4416
18:57:07|1.4416
18:57:08|1.4416
18:57:09|1.4416
18:57:10|1.4414
18:57:11|1.4415
18:57:13|1.4414
18:57:15|1.4414
18:57:17|1.4413
18:57:18|1.4417
18:57:19|1.4417
18:57:19|1.4417
18:57:20|1.4419
18:57:23|1.4419
18:57:23|1.4419
18:57:24|1.4419
18:57:25|1.4416
18:57:27|1.4416
18:57:28|1.4416
18:57:29|1.4416
18:57:30|1.442
18:57:31|1.4424
18:57:32|1.4436
18:57:33|1.4436
18:57:34|1.4436
18:57:35|1.4436
18:57:36|1.4433
18:57:37|1.4433
18:57:38|1.4433
18:57:39|1.4433
18:57:40|1.4434
18:57:41|1.4431
18:57:42|1.4431
18:57:43|1.4431
18:57:44|1.4431
18:57:45|1.4431
18:57:46|1.4431
18:57:47|1.4431
18:57:48|1.4431
18:57:49|1.4436
18:57:50|1.4436
18:57:51|1.4432
18:57:52|1.4432
18:57:53|1.4432
18:57:54|1.4432
18:57:55|1.4432
18:57:56|1.4432
18:57:57|1.4432
18:57:58|1.4432
18:57:59|1.4432
18:58:00|1.4432
18:58:01|1.4429
18:58:02|1.4431
18:58:03|1.4431
18:58:04|1.4431
18:58:05|1.4431
18:58:06|1.4431
18:58:07|1.4431
18:58:08|1.4431
18:58:09|1.4431
18:58:10|1.4431
18:58:11|1.4431
18:58:12|1.4431
18:58:13|1.4431
18:58:15|1.4431
18:58:17|1.4434
18:58:19|1.4435
18:58:20|1.4437
18:58:21|1.4437
18:58:22|1.4437
18:58:23|1.4437
18:58:24|1.4436
18:58:26|1.4436
18:58:26|1.4436
18:58:28|1.4434
18:58:29|1.4434
18:58:30|1.4435
18:58:31|1.4435
18:58:32|1.4435
18:58:33|1.4436
18:58:33|1.4436
18:58:35|1.4435
18:58:37|1.4444
18:58:37|1.4445
18:58:39|1.4445
18:58:41|1.4441
18:58:41|1.4446
18:58:42|1.4446
18:58:44|1.4446
18:58:44|1.4446
18:58:45|1.4441
18:58:46|1.4441
18:58:47|1.4442
18:58:48|1.444
18:58:49|1.444
18:58:50|1.444
18:58:51|1.4446
18:58:53|1.4446
18:58:54|1.4446
18:58:55|1.4446
18:58:56|1.4449
18:58:57|1.4449
18:58:58|1.4449
18:58:59|1.4449
18:59:00|1.4449
18:59:01|1.4449
18:59:02|1.4449
18:59:03|1.4449
18:59:04|1.4449
18:59:05|1.445
18:59:06|1.445
18:59:07|1.445
18:59:08|1.445
18:59:09|1.4449
18:59:10|1.4449
18:59:11|1.4444
18:59:12|1.4444
18:59:13|1.4444
18:59:14|1.4444
18:59:16|1.4444
18:59:18|1.445
18:59:19|1.445
18:59:20|1.445
18:59:21|1.445
18:59:22|1.445
18:59:23|1.445
18:59:25|1.445
18:59:25|1.445
18:59:27|1.445
18:59:29|1.4454
18:59:30|1.4453
18:59:31|1.4453
18:59:32|1.4452
18:59:33|1.4452
18:59:34|1.4452
18:59:35|1.4448
18:59:36|1.4448
18:59:37|1.4453
18:59:38|1.4453
18:59:39|1.4453
18:59:39|1.4453
18:59:41|1.4454
18:59:42|1.4454
18:59:43|1.4454
18:59:44|1.4454
18:59:45|1.4461
18:59:46|1.4461
18:59:46|1.4461
18:59:48|1.4461
18:59:49|1.4461
18:59:50|1.4461
18:59:50|1.4461
18:59:52|1.4461
18:59:53|1.4461
18:59:54|1.4461
18:59:55|1.448
18:59:56|1.448
18:59:57|1.448
18:59:58|1.4473
18:59:59|1.4473
19:00:00|1.4473
19:00:01|1.4475
19:00:02|1.4475
19:00:03|1.449
19:00:04|1.449
19:00:05|1.449
19:00:07|1.449
19:00:08|1.449
19:00:08|1.4486
19:00:09|1.4489
19:00:10|1.4489
19:00:11|1.4489
19:00:12|1.4484
19:00:15|1.4484
19:00:16|1.4484
19:00:18|1.4485
19:00:19|1.4485
19:00:20|1.4485
19:00:21|1.4485
19:00:22|1.4485
19:00:24|1.4485
19:00:25|1.4485
19:00:26|1.4485
19:00:26|1.4485
19:00:29|1.4485
19:00:30|1.4485
19:00:31|1.4485
19:00:32|1.4485
19:00:33|1.4485
19:00:34|1.4486
19:00:35|1.4486
19:00:36|1.4486
19:00:37|1.4486
19:00:38|1.4486
19:00:39|1.4486
19:00:40|1.4486
19:00:41|1.4488
19:00:42|1.4488
19:00:43|1.4489
19:00:44|1.4489
19:00:45|1.4489
19:00:46|1.4489
19:00:47|1.4489
19:00:48|1.4493
19:00:49|1.4495
19:00:50|1.4494
19:00:51|1.4494
19:00:52|1.4498
19:00:53|1.4498
19:00:54|1.4496
19:00:55|1.4496
19:00:56|1.4496
19:00:57|1.4496
19:00:58|1.4499
19:00:59|1.4499
19:01:00|1.45
19:01:01|1.45
19:01:02|1.45
19:01:03|1.45
19:01:04|1.45
19:01:05|1.45
19:01:06|1.45
19:01:08|1.45
19:01:09|1.45
19:01:09|1.45
19:01:10|1.45
19:01:11|1.45
19:01:13|1.45
19:01:13|1.45
19:01:14|1.4492
19:01:16|1.4487
19:01:17|1.4487
19:01:18|1.4487
19:01:19|1.4486
19:01:20|1.4486
19:01:21|1.4486
19:01:22|1.448
19:01:23|1.4474
19:01:24|1.4474
19:01:25|1.4474
19:01:27|1.4474
19:01:28|1.4474
19:01:29|1.4474
19:01:30|1.4474
19:01:31|1.4474
19:01:31|1.4474
19:01:32|1.4474
19:01:34|1.4478
19:01:35|1.4478
19:01:37|1.4478
19:01:37|1.4478
19:01:38|1.4478
19:01:39|1.4478
19:01:40|1.4478
19:01:41|1.4478
19:01:42|1.4478
19:01:43|1.4478
19:01:44|1.4478
19:01:45|1.4478
19:01:47|1.4481
19:01:48|1.4482
19:01:49|1.448
19:01:50|1.4467
19:01:51|1.4467
19:01:52|1.4467
19:01:53|1.4467
19:01:54|1.4467
19:01:55|1.4467
19:01:56|1.447
19:01:57|1.447
19:01:58|1.447
19:01:59|1.447
19:02:00|1.447
19:02:01|1.447
19:02:02|1.447
19:02:03|1.447
19:02:04|1.447
19:02:05|1.447
19:02:06|1.447
19:02:07|1.447
19:02:08|1.447
19:02:09|1.447
19:02:10|1.447
19:02:11|1.447
19:02:12|1.447
19:02:13|1.447
19:02:14|1.447
19:02:15|1.447
19:02:16|1.447
19:02:18|1.4466
19:02:20|1.4466
19:02:22|1.4466
19:02:22|1.4466
19:02:24|1.4466
19:02:25|1.4466
19:02:26|1.4464
19:02:27|1.4464
19:02:29|1.4464
19:02:30|1.4467
19:02:31|1.4467
19:02:32|1.4476
19:02:33|1.4476
19:02:34|1.4476
19:02:34|1.4476
19:02:36|1.4476
19:02:37|1.4476
19:02:38|1.4478
19:02:39|1.4478
19:02:40|1.4478
19:02:41|1.4478
19:02:42|1.4478
19:02:43|1.4477
19:02:44|1.4477
19:02:45|1.4477
19:02:46|1.4477
19:02:47|1.4477
19:02:48|1.4476
19:02:49|1.4476
19:02:50|1.4476
19:02:51|1.4476
19:02:52|1.4469
19:02:53|1.4469
19:02:54|1.4469
19:02:55|1.4468
19:02:56|1.4468
19:02:57|1.4468
19:02:58|1.4468
19:02:59|1.4468
19:03:01|1.4468
19:03:02|1.4468
19:03:03|1.4468
19:03:04|1.4468
19:03:05|1.447
19:03:06|1.447
19:03:07|1.447
19:03:08|1.447
19:03:09|1.4471
19:03:10|1.4471
19:03:11|1.4473
19:03:12|1.4473
19:03:13|1.4473
19:03:14|1.4473
19:03:15|1.4474
19:03:16|1.4474
19:03:17|1.4474
19:03:18|1.4474
19:03:20|1.4484
19:03:21|1.4484
19:03:23|1.4484
19:03:24|1.4484
19:03:25|1.4484
19:03:26|1.4484
19:03:27|1.4484
19:03:28|1.4484
19:03:29|1.4479
19:03:30|1.4479
19:03:31|1.4479
19:03:32|1.4479
19:03:33|1.4479
19:03:34|1.4479
19:03:35|1.4479
19:03:36|1.4479
19:03:37|1.4479
19:03:39|1.4484
19:03:40|1.4484
19:03:40|1.4484
19:03:41|1.4484
19:03:42|1.4484
19:03:43|1.4484
19:03:44|1.4484
19:03:45|1.4484
19:03:46|1.4484
19:03:47|1.4484
19:03:48|1.4455
19:03:50|1.4455
19:03:51|1.4455
19:03:52|1.4455
19:03:53|1.4455
19:03:53|1.4455
19:03:55|1.4455
19:03:56|1.4455
19:03:57|1.4464
19:03:58|1.4464
19:03:59|1.4464
19:04:00|1.4464
19:04:01|1.4466
19:04:02|1.4466
19:04:03|1.4466
19:04:04|1.4466
19:04:05|1.4466
19:04:06|1.4466
19:04:07|1.4466
19:04:08|1.4466
19:04:09|1.4466
19:04:10|1.4466
19:04:11|1.4466
19:04:12|1.4466
19:04:13|1.4466
19:04:14|1.4466
19:04:15|1.4466
19:04:17|1.4447
19:04:17|1.4447
19:04:19|1.444
19:04:21|1.444
19:04:23|1.444
19:04:23|1.4442
19:04:25|1.4444
19:04:26|1.4444
19:04:27|1.4462
19:04:28|1.4462
19:04:29|1.4462
19:04:30|1.4462
19:04:31|1.4462
19:04:32|1.445
19:04:33|1.4451
19:04:34|1.4441
19:04:36|1.4441
19:04:38|1.4441
19:04:39|1.4436
19:04:39|1.4434
19:04:41|1.4434
19:04:41|1.4434
19:04:42|1.443
19:04:43|1.443
19:04:44|1.443
19:04:45|1.443
19:04:47|1.443
19:04:47|1.4433
19:04:49|1.4433
19:04:50|1.4433
19:04:50|1.4433
19:04:51|1.4433
19:04:52|1.4433
19:04:53|1.4433
19:04:54|1.4433
19:04:55|1.4433
19:04:56|1.443
19:04:57|1.4428
19:04:58|1.4428
19:04:59|1.4428
19:05:00|1.4428
19:05:01|1.4428
19:05:02|1.4413
19:05:04|1.4416
19:05:04|1.4417
19:05:05|1.4417
19:05:06|1.4417
19:05:07|1.4417
19:05:08|1.4417
19:05:10|1.4417
19:05:10|1.4417
19:05:12|1.4418
19:05:13|1.4418
19:05:13|1.4418
19:05:14|1.441
19:05:15|1.4415
19:05:17|1.4398
19:05:17|1.4398
19:05:18|1.4401
19:05:19|1.4395
19:05:21|1.4395
19:05:22|1.4395
19:05:23|1.4395
19:05:24|1.4395
19:05:25|1.4411
19:05:26|1.4413
19:05:28|1.4414
19:05:30|1.4414
19:05:31|1.4414
19:05:33|1.4411
19:05:33|1.4401
19:05:35|1.4401
19:05:36|1.4406
19:05:37|1.4406
19:05:38|1.4406
19:05:38|1.4406
19:05:41|1.4404
19:05:42|1.4404
19:05:43|1.4404
19:05:44|1.4404
19:05:45|1.4404
19:05:46|1.4404
19:05:47|1.4404
19:05:48|1.4404
19:05:49|1.4396
19:05:50|1.4391
19:05:51|1.4399
19:05:52|1.4399
19:05:53|1.4399
19:05:54|1.4399
19:05:55|1.4399
19:05:56|1.4399
19:05:57|1.4399
19:05:58|1.4399
19:05:59|1.4399
19:06:00|1.4399
19:06:01|1.4399
19:06:02|1.4399
19:06:03|1.4399
19:06:04|1.4396
19:06:05|1.4402
19:06:06|1.4402
19:06:07|1.4402
19:06:08|1.4402
19:06:09|1.4402
19:06:10|1.4402
19:06:11|1.4402
19:06:12|1.4402
19:06:13|1.4402
19:06:15|1.4404
19:06:15|1.4398
19:06:16|1.4398
19:06:17|1.4398
19:06:18|1.4398
19:06:19|1.4398
19:06:20|1.4398
19:06:22|1.4398
19:06:24|1.4396
19:06:25|1.441
19:06:26|1.441
19:06:27|1.441
19:06:28|1.441
19:06:30|1.4402
19:06:30|1.4402
19:06:31|1.4402
19:06:32|1.4402
19:06:33|1.4393
19:06:34|1.4393
19:06:35|1.4393
19:06:36|1.4393
19:06:38|1.4396
19:06:38|1.4396
19:06:39|1.4389
19:06:40|1.4389
19:06:41|1.4389
19:06:42|1.4389
19:06:43|1.4389
19:06:44|1.4388
19:06:45|1.4388
19:06:46|1.4388
19:06:47|1.4388
19:06:48|1.4388
19:06:49|1.4384
19:06:50|1.4384
19:06:51|1.4384
19:06:52|1.4384
19:06:53|1.4384
19:06:55|1.4389
19:06:56|1.4389
19:06:57|1.4389
19:06:58|1.4385
19:06:59|1.4385
19:07:00|1.4389
19:07:01|1.4389
19:07:02|1.4389
19:07:03|1.4389
19:07:04|1.4389
19:07:05|1.4389
19:07:06|1.4389
19:07:07|1.4384
19:07:08|1.4384
19:07:09|1.4388
19:07:10|1.4388
19:07:11|1.4388
19:07:12|1.4388
19:07:13|1.4388
19:07:14|1.4388
19:07:15|1.4383
19:07:16|1.4383
19:07:17|1.4386
19:07:18|1.4373
19:07:19|1.4373
19:07:20|1.4373
19:07:21|1.4373
19:07:23|1.4377
19:07:25|1.4376
19:07:27|1.4374
19:07:28|1.4374
19:07:29|1.4374
19:07:31|1.4374
19:07:33|1.4374
19:07:33|1.4371
19:07:35|1.4371
19:07:35|1.4371
19:07:38|1.4371
19:07:38|1.4367
19:07:40|1.4367
19:07:40|1.4367
19:07:41|1.4367
19:07:42|1.4367
19:07:44|1.4371
19:07:45|1.4371
19:07:46|1.4371
19:07:47|1.4377
19:07:48|1.4377
19:07:49|1.4377
19:07:50|1.4377
19:07:51|1.4377
19:07:52|1.4377
19:07:53|1.4377
19:07:54|1.4377
19:07:55|1.4377
19:07:56|1.4381
19:07:57|1.4381
19:07:58|1.4381
19:07:59|1.4381
19:08:00|1.4381
19:08:01|1.4381
19:08:02|1.4381
19:08:03|1.4372
19:08:04|1.4372
19:08:05|1.4372
19:08:06|1.4373
19:08:07|1.4373
19:08:08|1.4373
19:08:09|1.4376
19:08:10|1.4376
19:08:11|1.4376
19:08:12|1.4376
19:08:13|1.4376
19:08:14|1.4381
19:08:15|1.4381
19:08:16|1.4381
19:08:17|1.4381
19:08:18|1.4381
19:08:19|1.4381
19:08:20|1.4381
19:08:21|1.4381
19:08:22|1.4374
19:08:23|1.4374
19:08:25|1.4374
19:08:26|1.4374
19:08:27|1.4374
19:08:29|1.4374
19:08:30|1.4372
19:08:31|1.4372
19:08:32|1.4372
19:08:32|1.4372
19:08:33|1.4372
19:08:35|1.4372
19:08:36|1.4372
19:08:37|1.4372
19:08:39|1.4372
19:08:39|1.4372
19:08:41|1.4372
19:08:41|1.4372
19:08:42|1.4371
19:08:44|1.4368
19:08:45|1.4368
19:08:45|1.4369
19:08:47|1.4369
19:08:47|1.4361
19:08:48|1.4368
19:08:50|1.4362
19:08:50|1.4362
19:08:51|1.4362
19:08:53|1.4362
19:08:54|1.4362
19:08:55|1.4362
19:08:56|1.4362
19:08:56|1.4362
19:08:57|1.4362
19:08:58|1.4362
19:09:00|1.4362
19:09:01|1.436
19:09:02|1.4358
19:09:02|1.4358
19:09:03|1.4358
19:09:05|1.4358
19:09:05|1.4358
19:09:08|1.4358
19:09:08|1.436
19:09:09|1.436
19:09:10|1.4362
19:09:11|1.4358
19:09:12|1.4358
19:09:13|1.4358
19:09:14|1.4358
19:09:15|1.4363
19:09:16|1.4363
19:09:17|1.435
19:09:18|1.4351
19:09:19|1.4351
19:09:20|1.4351
19:09:21|1.4351
19:09:22|1.4351
19:09:23|1.4351
19:09:24|1.4351
19:09:26|1.4351
19:09:28|1.4345
19:09:29|1.4345
19:09:30|1.4349
19:09:31|1.4349
19:09:32|1.4349
19:09:33|1.4349
19:09:34|1.4349
19:09:35|1.4341
19:09:36|1.4341
19:09:37|1.4341
19:09:38|1.4341
19:09:39|1.4342
19:09:40|1.4341
19:09:41|1.4341
19:09:42|1.4337
19:09:43|1.4348
19:09:44|1.4348
19:09:45|1.4348
19:09:46|1.4348
19:09:47|1.4348
19:09:48|1.4348
19:09:49|1.4352
19:09:50|1.4352
19:09:51|1.4352
19:09:52|1.4352
19:09:53|1.4352
19:09:54|1.4352
19:09:55|1.4352
19:09:56|1.4352
19:09:57|1.4352
19:09:58|1.4344
19:09:59|1.4351
19:10:00|1.4351
19:10:01|1.4351
19:10:02|1.4351
19:10:03|1.4349
19:10:04|1.4349
19:10:05|1.4349
19:10:06|1.4369
19:10:07|1.4367
19:10:08|1.4367
19:10:09|1.4367
19:10:10|1.4367
19:10:12|1.4367
19:10:13|1.4367
19:10:15|1.436
19:10:15|1.436
19:10:16|1.4358
19:10:17|1.4358
19:10:19|1.4358
19:10:19|1.4358
19:10:20|1.4358
19:10:21|1.4358
19:10:22|1.4358
19:10:23|1.4358
19:10:24|1.4358
19:10:27|1.4359
19:10:27|1.4359
19:10:29|1.4359
19:10:30|1.4359
19:10:31|1.4359
19:10:32|1.4359
19:10:34|1.4359
19:10:35|1.4359
19:10:36|1.4351
19:10:37|1.4351
19:10:38|1.4351
19:10:39|1.4351
19:10:39|1.4343
19:10:41|1.4343
19:10:42|1.4338
19:10:44|1.434
19:10:44|1.434
19:10:45|1.434
19:10:46|1.4345
19:10:48|1.4345
19:10:49|1.4345
19:10:49|1.4343
19:10:51|1.4343
19:10:51|1.4343
19:10:53|1.4343
19:10:53|1.4343
19:10:56|1.4343
19:10:56|1.4343
19:10:57|1.4335
19:10:58|1.4334
19:10:59|1.4334
19:11:00|1.4334
19:11:01|1.4334
19:11:02|1.4329
19:11:04|1.4329
19:11:04|1.4329
19:11:06|1.4332
19:11:07|1.4332
19:11:08|1.4332
19:11:08|1.4332
19:11:10|1.4332
19:11:11|1.4332
19:11:12|1.4329
19:11:12|1.4329
19:11:13|1.4329
19:11:15|1.4329
19:11:16|1.4329
19:11:17|1.4329
19:11:18|1.4329
19:11:19|1.4329
19:11:20|1.4329
19:11:21|1.433
19:11:22|1.433
19:11:23|1.4324
19:11:24|1.4324
19:11:25|1.4317
19:11:26|1.4317
19:11:28|1.4317
19:11:30|1.4323
19:11:30|1.4323
19:11:32|1.4323
19:11:33|1.4323
19:11:34|1.4317
19:11:35|1.4317
19:11:37|1.4317
19:11:38|1.4319
19:11:39|1.4319
19:11:40|1.4319
19:11:41|1.4319
19:11:42|1.4319
19:11:43|1.4319
19:11:43|1.4319
19:11:45|1.4319
19:11:46|1.4316
19:11:47|1.4316
19:11:48|1.4316
19:11:50|1.4313
19:11:50|1.4312
19:11:52|1.4312
19:11:53|1.4312
19:11:53|1.4312
19:11:55|1.4309
19:11:56|1.4308
19:11:57|1.4308
19:11:57|1.4308
19:11:58|1.4308
19:11:59|1.4308
19:12:02|1.4308
19:12:02|1.4308
19:12:03|1.4307
19:12:04|1.4305
19:12:06|1.4305
19:12:06|1.4305
19:12:07|1.4305
19:12:08|1.4305
19:12:09|1.4305
19:12:11|1.4305
19:12:11|1.4308
19:12:12|1.4306
19:12:13|1.4306
19:12:14|1.4306
19:12:16|1.4305
19:12:16|1.4306
19:12:17|1.4308
19:12:18|1.4308
19:12:20|1.4311
19:12:20|1.4313
19:12:21|1.4313
19:12:22|1.4316
19:12:23|1.4316
19:12:24|1.4322
19:12:25|1.433
19:12:26|1.4329
19:12:29|1.4323
19:12:30|1.4323
19:12:32|1.4323
19:12:33|1.4323
19:12:34|1.4323
19:12:35|1.4323
19:12:37|1.4315
19:12:38|1.4316
19:12:39|1.4312
19:12:41|1.4316
19:12:42|1.4316
19:12:43|1.4316
19:12:45|1.4316
19:12:47|1.4316
19:12:47|1.4316
19:12:48|1.4316
19:12:49|1.4316
19:12:51|1.4316
19:12:51|1.4316
19:12:52|1.4316
19:12:53|1.4316
19:12:54|1.4316
19:12:55|1.4316
19:12:57|1.4316
19:12:57|1.4316
19:13:00|1.4316
19:13:00|1.4316
19:13:01|1.4316
19:13:02|1.4322
19:13:03|1.4322
19:13:04|1.4322
19:13:05|1.4323
19:13:06|1.4323
19:13:07|1.4321
19:13:08|1.4328
19:13:09|1.4328
19:13:10|1.4328
19:13:11|1.4328
19:13:12|1.4328
19:13:13|1.4328
19:13:14|1.4328
19:13:15|1.4328
19:13:16|1.4328
19:13:17|1.4325
19:13:18|1.4325
19:13:19|1.4325
19:13:21|1.4325
19:13:22|1.4325
19:13:23|1.4325
19:13:24|1.4325
19:13:25|1.4325
19:13:26|1.4316
19:13:27|1.4316
19:13:28|1.4316
19:13:29|1.4308
19:13:31|1.4308
19:13:31|1.4308
19:13:33|1.4308
19:13:34|1.4308
19:13:36|1.4308
19:13:37|1.4311
19:13:39|1.4309
19:13:39|1.4311
19:13:41|1.4311
19:13:41|1.4311
19:13:43|1.4311
19:13:43|1.4311
19:13:44|1.4311
19:13:46|1.4311
19:13:47|1.4311
19:13:48|1.4311
19:13:49|1.4311
19:13:50|1.4311
19:13:51|1.4311
19:13:52|1.4311
19:13:53|1.4311
19:13:54|1.4311
19:13:55|1.4311
19:13:56|1.4311
19:13:57|1.4311
19:13:58|1.4311
19:13:59|1.4303
19:14:00|1.4303
19:14:01|1.4303
19:14:02|1.4307
19:14:03|1.4307
19:14:04|1.4307
19:14:05|1.4307
19:14:06|1.4307
19:14:07|1.4307
19:14:08|1.4308
19:14:09|1.4308
19:14:10|1.4308
19:14:11|1.4308
19:14:12|1.4308
19:14:13|1.4308
19:14:14|1.4308
19:14:15|1.4303
19:14:16|1.4303
19:14:17|1.4306
19:14:18|1.4306
19:14:19|1.4306
19:14:20|1.4306
19:14:21|1.4306
19:14:22|1.4306
19:14:23|1.4309
19:14:24|1.431
19:14:25|1.431
19:14:26|1.4312
19:14:27|1.4312
19:14:28|1.431
19:14:29|1.431
19:14:31|1.431
19:14:31|1.431
19:14:34|1.4309
19:14:35|1.4309
19:14:37|1.4309
19:14:37|1.4309
19:14:38|1.4309
19:14:39|1.4309
19:14:40|1.4311
19:14:41|1.4311
19:14:43|1.4311
19:14:44|1.4317
19:14:45|1.4317
19:14:46|1.4317
19:14:46|1.4317
19:14:49|1.4317
19:14:50|1.4317
19:14:51|1.4317
19:14:52|1.4317
19:14:53|1.4317
19:14:54|1.4328
19:14:55|1.4328
19:14:56|1.4328
19:14:57|1.4328
19:14:58|1.4328
19:14:59|1.4328
19:15:00|1.4325
19:15:01|1.4325
19:15:02|1.4325
19:15:03|1.4328
19:15:04|1.4335
19:15:05|1.4345
19:15:06|1.4343
19:15:07|1.4343
19:15:08|1.4343
19:15:10|1.4343
19:15:11|1.4343
19:15:12|1.4348
19:15:13|1.4348
19:15:14|1.4347
19:15:15|1.4347
19:15:15|1.4347
19:15:16|1.4341
19:15:19|1.4341
19:15:19|1.4345
19:15:21|1.4345
19:15:21|1.4346
19:15:22|1.4346
19:15:23|1.4331
19:15:25|1.4333
19:15:26|1.4336
19:15:27|1.4336
19:15:28|1.4336
19:15:29|1.4336
19:15:30|1.4336
19:15:32|1.4336
19:15:33|1.4333
19:15:34|1.4333
19:15:36|1.4333
19:15:38|1.4333
19:15:39|1.4333
19:15:40|1.4333
19:15:42|1.4333
19:15:42|1.4333
19:15:43|1.4332
19:15:44|1.4333
19:15:45|1.4333
19:15:46|1.4333
19:15:47|1.4333
19:15:49|1.4333
19:15:50|1.4333
19:15:50|1.4333
19:15:52|1.4333
19:15:53|1.4333
19:15:54|1.4333
19:15:55|1.4333
19:15:56|1.4341
19:15:57|1.4341
19:15:58|1.4341
19:15:59|1.4341
19:16:00|1.4341
19:16:01|1.4341
19:16:02|1.4341
19:16:03|1.4326
19:16:04|1.4326
19:16:05|1.4326
19:16:06|1.4351
19:16:07|1.4354
19:16:08|1.4342
19:16:09|1.435
19:16:10|1.435
19:16:11|1.4353
19:16:12|1.4353
19:16:13|1.4353
19:16:14|1.4353
19:16:15|1.4353
19:16:16|1.4353
19:16:17|1.4353
19:16:18|1.4353
19:16:19|1.4353
19:16:20|1.4353
19:16:21|1.4353
19:16:22|1.4353
19:16:23|1.4353
19:16:24|1.4353
19:16:25|1.4353
19:16:26|1.4352
19:16:27|1.4352
19:16:28|1.4352
19:16:29|1.4352
19:16:30|1.4352
19:16:31|1.4354
19:16:33|1.4352
19:16:35|1.4352
19:16:35|1.4352
19:16:37|1.4353
19:16:37|1.4353
19:16:39|1.4353
19:16:39|1.4352
19:16:41|1.4352
19:16:42|1.4352
19:16:44|1.4345
19:16:44|1.4334
19:16:46|1.4334
19:16:46|1.4334
19:16:48|1.4334
19:16:49|1.4334
19:16:50|1.4334
19:16:51|1.4334
19:16:51|1.4334
19:16:52|1.4334
19:16:55|1.4334
19:16:56|1.4334
19:16:56|1.4334
19:16:58|1.4334
19:16:58|1.4334
19:16:59|1.4334
19:17:00|1.4347
19:17:02|1.4347
19:17:03|1.4347
19:17:03|1.4347
19:17:05|1.435
19:17:07|1.435
19:17:07|1.435
19:17:08|1.4351
19:17:09|1.4351
19:17:10|1.4351
19:17:12|1.4351
19:17:12|1.4351
19:17:13|1.4351
19:17:14|1.4351
19:17:15|1.4351
19:17:16|1.4347
19:17:17|1.4342
19:17:18|1.434
19:17:19|1.434
19:17:20|1.434
19:17:21|1.434
19:17:23|1.434
19:17:24|1.434
19:17:25|1.434
19:17:26|1.434
19:17:27|1.434
19:17:28|1.434
19:17:29|1.434
19:17:30|1.4358
19:17:31|1.4358
19:17:32|1.4358
19:17:34|1.4358
19:17:35|1.4346
19:17:37|1.4346
19:17:37|1.4352
19:17:39|1.4352
19:17:40|1.4352
19:17:42|1.4352
19:17:43|1.4352
19:17:44|1.4352
19:17:46|1.4352
19:17:47|1.435
19:17:49|1.4351
19:17:49|1.4351
19:17:50|1.4351
19:17:52|1.4351
19:17:53|1.435
19:17:54|1.435
19:17:55|1.435
19:17:56|1.435
19:17:57|1.4346
19:17:58|1.4346
19:17:59|1.4346
19:18:00|1.4346
19:18:01|1.4346
19:18:02|1.4346
19:18:03|1.4346
19:18:04|1.4345
19:18:05|1.4345
19:18:06|1.4345
19:18:07|1.4346
19:18:08|1.4348
19:18:09|1.4348
19:18:10|1.4348
19:18:12|1.4348
19:18:13|1.4348
19:18:14|1.4352
19:18:15|1.4338
19:18:16|1.4335
19:18:18|1.4338
19:18:18|1.4338
19:18:19|1.4338
19:18:20|1.4331
19:18:21|1.4335
19:18:23|1.4335
19:18:24|1.433
19:18:24|1.433
19:18:25|1.433
19:18:26|1.433
19:18:27|1.433
19:18:28|1.433
19:18:30|1.4331
19:18:30|1.4331
19:18:31|1.4331
19:18:32|1.4331
19:18:34|1.4331
19:18:35|1.4331
19:18:36|1.4326
19:18:37|1.4326
19:18:38|1.4326
19:18:39|1.4326
19:18:40|1.4326
19:18:42|1.4326
19:18:44|1.4326
19:18:45|1.4326
19:18:46|1.4326
19:18:48|1.4326
19:18:49|1.4326
19:18:50|1.4326
19:18:51|1.4326
19:18:51|1.4326
19:18:53|1.4326
19:18:54|1.4326
19:18:55|1.4326
19:18:55|1.4326
19:18:58|1.4326
19:18:58|1.4326
19:18:59|1.4326
19:19:00|1.4326
19:19:01|1.4326
19:19:02|1.4326
19:19:03|1.4326
19:19:04|1.4326
19:19:05|1.4325
19:19:06|1.4325
19:19:07|1.4325
19:19:09|1.4325
19:19:10|1.4325
19:19:11|1.4326
19:19:12|1.4326
19:19:13|1.4326
19:19:14|1.4322
19:19:15|1.4322
19:19:16|1.4322
19:19:17|1.4322
19:19:18|1.4322
19:19:19|1.4322
19:19:20|1.4322
19:19:21|1.4322
19:19:22|1.4327
19:19:23|1.4327
19:19:24|1.4327
19:19:25|1.4327
19:19:26|1.4327
19:19:27|1.4327
19:19:28|1.4347
19:19:29|1.4347
19:19:30|1.4347
19:19:31|1.4347
19:19:32|1.4347
19:19:33|1.4347
19:19:34|1.4349
19:19:36|1.4349
19:19:37|1.4349
19:19:38|1.4349
19:19:39|1.4349
19:19:40|1.4349
19:19:41|1.4349
19:19:44|1.4349
19:19:44|1.4349
19:19:46|1.4349
19:19:48|1.4353
19:19:49|1.4359
19:19:50|1.4359
19:19:51|1.4359
19:19:52|1.4359
19:19:53|1.4359
19:19:54|1.436
19:19:55|1.436
19:19:55|1.436
19:19:58|1.436
19:19:58|1.436
19:19:59|1.436
19:20:00|1.436
19:20:02|1.436
19:20:02|1.436
19:20:04|1.436
19:20:05|1.436
19:20:06|1.436
19:20:06|1.436
19:20:07|1.436
19:20:08|1.436
19:20:10|1.4359
19:20:10|1.4359
19:20:11|1.4359
19:20:12|1.435
19:20:14|1.435
19:20:14|1.435
19:20:15|1.435
19:20:16|1.435
19:20:17|1.435
19:20:18|1.435
19:20:19|1.4356
19:20:21|1.4356
19:20:21|1.4356
19:20:22|1.4356
19:20:23|1.4354
19:20:24|1.4354
19:20:27|1.4354
19:20:27|1.4354
19:20:28|1.4354
19:20:29|1.4354
19:20:30|1.4354
19:20:31|1.4354
19:20:32|1.4354
19:20:33|1.4354
19:20:34|1.4354
19:20:36|1.4354
19:20:38|1.4354
19:20:40|1.4357
19:20:42|1.4357
19:20:43|1.4357
19:20:44|1.4356
19:20:45|1.4351
19:20:46|1.4356
19:20:47|1.4356
19:20:48|1.4351
19:20:50|1.4351
19:20:50|1.4356
19:20:52|1.4356
19:20:53|1.4356
19:20:54|1.4356
19:20:55|1.4356
19:20:56|1.4356
19:20:57|1.4357
19:20:58|1.4357
19:20:59|1.4357
19:21:00|1.4357
19:21:01|1.4357
19:21:02|1.4357
19:21:03|1.4357
19:21:04|1.4357
19:21:05|1.4357
19:21:06|1.4356
19:21:07|1.4356
19:21:08|1.4355
19:21:09|1.4355
19:21:10|1.4355
19:21:11|1.4356
19:21:12|1.4356
19:21:13|1.4368
19:21:14|1.4373
19:21:15|1.4375
19:21:16|1.4374
19:21:17|1.4375
19:21:18|1.4375
19:21:19|1.4374
19:21:20|1.4374
19:21:21|1.4374
19:21:22|1.4374
19:21:23|1.4374
19:21:24|1.4374
19:21:25|1.4374
19:21:26|1.4374
19:21:27|1.4374
19:21:28|1.4374
19:21:29|1.4374
19:21:30|1.4375
19:21:31|1.4381
19:21:32|1.4383
19:21:33|1.4384
19:21:34|1.4384
19:21:35|1.4383
19:21:36|1.4383
19:21:38|1.4383
19:21:40|1.4383
19:21:40|1.4378
19:21:43|1.4375
19:21:43|1.4388
19:21:44|1.4388
19:21:46|1.4388
19:21:47|1.4388
19:21:48|1.4388
19:21:49|1.4388
19:21:50|1.4388
19:21:51|1.4388
19:21:52|1.4388
19:21:54|1.4388
19:21:55|1.4379
19:21:56|1.4379
19:21:56|1.4379
19:21:58|1.4379
19:21:59|1.4379
19:22:00|1.4379
19:22:00|1.4379
19:22:01|1.4379
19:22:03|1.4379
19:22:05|1.4376
19:22:06|1.4376
19:22:07|1.4376
19:22:07|1.4376
19:22:09|1.4382
19:22:10|1.4379
19:22:11|1.4382
19:22:11|1.4382
19:22:13|1.4382
19:22:14|1.4382
19:22:14|1.4382
19:22:15|1.4382
19:22:17|1.4382
19:22:18|1.4382
19:22:19|1.4382
19:22:20|1.4382
19:22:21|1.4382
19:22:22|1.4382
19:22:23|1.4379
19:22:24|1.4379
19:22:25|1.4379
19:22:26|1.4379
19:22:27|1.4379
19:22:28|1.4379
19:22:29|1.4379
19:22:30|1.4379
19:22:31|1.4379
19:22:32|1.4386
19:22:33|1.439
19:22:34|1.4391
19:22:35|1.4391
19:22:36|1.4394
19:22:37|1.4395
19:22:39|1.4391
19:22:40|1.4391
19:22:41|1.4393
19:22:42|1.4393
19:22:44|1.4393
19:22:45|1.4397
19:22:45|1.4397
19:22:47|1.4397
19:22:49|1.4397
19:22:49|1.4397
19:22:50|1.4396
19:22:52|1.4396
19:22:53|1.4393
19:22:54|1.4381
19:22:56|1.4381
19:22:56|1.4381
19:22:57|1.4381
19:22:58|1.4381
19:22:59|1.439
19:23:00|1.439
19:23:01|1.439
19:23:02|1.439
19:23:03|1.439
19:23:04|1.4393
19:23:05|1.4393
19:23:06|1.4393
19:23:07|1.4393
19:23:08|1.4394
19:23:09|1.4398
19:23:10|1.4398
19:23:11|1.4398
19:23:12|1.439
19:23:14|1.439
19:23:15|1.439
19:23:16|1.4391
19:23:17|1.4389
19:23:17|1.4391
19:23:19|1.4391
19:23:21|1.4389
19:23:21|1.4389
19:23:22|1.4389
19:23:23|1.4389
19:23:24|1.4395
19:23:25|1.4395
19:23:26|1.4395
19:23:28|1.4395
19:23:28|1.4395
19:23:29|1.4395
19:23:30|1.4395
19:23:32|1.44
19:23:33|1.44
19:23:33|1.44
19:23:34|1.4395
19:23:35|1.4395
19:23:36|1.4395
19:23:37|1.4395
19:23:40|1.4395
19:23:41|1.4396
19:23:42|1.4396
19:23:43|1.4396
19:23:44|1.4396
19:23:46|1.4396
19:23:46|1.4396
19:23:48|1.4396
19:23:49|1.4396
19:23:50|1.4396
19:23:51|1.4396
19:23:52|1.4396
19:23:53|1.4396
19:23:55|1.4396
19:23:57|1.44
19:23:57|1.4394
19:23:58|1.44
19:24:00|1.44
19:24:01|1.44
19:24:01|1.4399
19:24:03|1.4399
19:24:04|1.4394
19:24:05|1.4399
19:24:06|1.4399
19:24:06|1.4399
19:24:08|1.4399
19:24:11|1.4399
19:24:12|1.4394
19:24:13|1.4394
19:24:14|1.4394
19:24:15|1.4394
19:24:16|1.4394
19:24:17|1.4394
19:24:18|1.4399
19:24:19|1.4399
19:24:20|1.4399
19:24:21|1.4399
19:24:22|1.4399
19:24:23|1.4399
19:24:24|1.4408
19:24:25|1.4409
19:24:26|1.4412
19:24:27|1.4412
19:24:28|1.4412
19:24:29|1.4415
19:24:30|1.4417
19:24:31|1.4417
19:24:33|1.442
19:24:33|1.442
19:24:35|1.4419
19:24:36|1.4419
19:24:37|1.4418
19:24:38|1.442
19:24:38|1.442
19:24:41|1.4408
19:24:43|1.4408
19:24:43|1.4408
19:24:46|1.4408
19:24:46|1.4408
19:24:48|1.4408
19:24:48|1.4408
19:24:50|1.4408
19:24:50|1.4408
19:24:51|1.4408
19:24:52|1.4408
19:24:54|1.4408
19:24:54|1.4408
19:24:55|1.4413
19:24:57|1.4413
19:24:57|1.4412
19:24:58|1.4412
19:24:59|1.4412
19:25:01|1.4412
19:25:03|1.441
19:25:04|1.4411
19:25:04|1.4411
19:25:05|1.4411
19:25:07|1.4411
19:25:08|1.4411
19:25:09|1.4411
19:25:10|1.4411
19:25:11|1.4416
19:25:12|1.4416
19:25:13|1.4416
19:25:14|1.4418
19:25:15|1.4421
19:25:16|1.4421
19:25:17|1.4421
19:25:18|1.4421
19:25:19|1.4421
19:25:20|1.4422
19:25:21|1.4421
19:25:22|1.4421
19:25:23|1.4421
19:25:24|1.4421
19:25:25|1.4421
19:25:26|1.4421
19:25:27|1.4421
19:25:28|1.4422
19:25:30|1.4422
19:25:31|1.4422
19:25:32|1.4422
19:25:33|1.4422
19:25:34|1.4422
19:25:35|1.4423
19:25:36|1.4423
19:25:37|1.4424
19:25:38|1.4424
19:25:39|1.4424
19:25:40|1.4424
19:25:42|1.4424
19:25:43|1.4424
19:25:44|1.4424
19:25:46|1.4421
19:25:47|1.4421
19:25:49|1.4421
19:25:50|1.4421
19:25:51|1.4421
19:25:52|1.4421
19:25:53|1.4412
19:25:54|1.4412
19:25:55|1.4412
19:25:56|1.4412
19:25:57|1.4412
19:25:58|1.4412
19:25:59|1.4412
19:26:01|1.4408
19:26:01|1.4408
19:26:03|1.4408
19:26:03|1.4402
19:26:05|1.4408
19:26:06|1.4402
19:26:07|1.4402
19:26:08|1.4408
19:26:09|1.4415
19:26:10|1.4415
19:26:11|1.4415
19:26:12|1.4415
19:26:13|1.4415
19:26:14|1.4415
19:26:15|1.4415
19:26:16|1.4415
19:26:17|1.4415
19:26:18|1.4415
19:26:19|1.4415
19:26:20|1.4415
19:26:21|1.4415
19:26:22|1.4415
19:26:23|1.4415
19:26:24|1.4415
19:26:25|1.4415
19:26:26|1.4415
19:26:27|1.4415
19:26:28|1.4415
19:26:29|1.4407
19:26:30|1.4407
19:26:31|1.4407
19:26:32|1.4407
19:26:33|1.4407
19:26:34|1.4407
19:26:35|1.4407
19:26:36|1.4407
19:26:37|1.4407
19:26:38|1.4405
19:26:39|1.4405
19:26:40|1.4405
19:26:41|1.4405
19:26:43|1.4391
19:26:43|1.4391
19:26:44|1.4389
19:26:46|1.4385
19:26:48|1.4379
19:26:50|1.4379
19:26:51|1.4391
19:26:51|1.4381
19:26:53|1.4381
19:26:53|1.4381
19:26:54|1.4381
19:26:55|1.4381
19:26:57|1.4381
19:26:58|1.4381
19:26:59|1.4382
19:27:01|1.4389
19:27:01|1.4385
19:27:02|1.4385
19:27:03|1.4385
19:27:04|1.4385
19:27:06|1.4377
19:27:07|1.4377
19:27:08|1.4381
19:27:09|1.4381
19:27:10|1.4381
19:27:11|1.4381
19:27:12|1.4372
19:27:13|1.4372
19:27:14|1.4372
19:27:15|1.4376
19:27:16|1.4376
19:27:17|1.4376
19:27:18|1.4376
19:27:19|1.4376
19:27:20|1.4376
19:27:21|1.4376
19:27:22|1.4376
19:27:23|1.4376
19:27:24|1.4376
19:27:25|1.4376
19:27:26|1.4372
19:27:27|1.4372
19:27:28|1.4372
19:27:29|1.4372
19:27:30|1.4372
19:27:31|1.4368
19:27:32|1.4366
19:27:33|1.4366
19:27:34|1.4362
19:27:35|1.4363
19:27:36|1.4365
19:27:37|1.4365
19:27:38|1.4365
19:27:39|1.4365
19:27:40|1.4362
19:27:41|1.4362
19:27:42|1.4355
19:27:44|1.435
19:27:45|1.435
19:27:46|1.4357
19:27:47|1.4358
19:27:48|1.4358
19:27:49|1.4358
19:27:51|1.4352
19:27:52|1.4352
19:27:53|1.4355
19:27:54|1.4355
19:27:55|1.4355
19:27:56|1.4355
19:27:57|1.4355
19:27:59|1.4355
19:28:00|1.4355
19:28:01|1.4355
19:28:03|1.4355
19:28:03|1.4355
19:28:04|1.4355
19:28:06|1.4358
19:28:07|1.4358
19:28:08|1.4358
19:28:09|1.4358
19:28:10|1.4358
19:28:11|1.4352
19:28:12|1.4352
19:28:13|1.4352
19:28:14|1.4352
19:28:15|1.4352
19:28:16|1.4352
19:28:17|1.4352
19:28:18|1.4355
19:28:19|1.4355
19:28:20|1.4355
19:28:21|1.4359
19:28:22|1.4359
19:28:23|1.4359
19:28:24|1.4359
19:28:25|1.4359
19:28:26|1.4359
19:28:27|1.4359
19:28:28|1.4353
19:28:29|1.4353
19:28:30|1.4353
19:28:31|1.4353
19:28:32|1.4351
19:28:33|1.4356
19:28:34|1.4351
19:28:35|1.4353
19:28:36|1.4353
19:28:37|1.4353
19:28:38|1.4353
19:28:39|1.4353
19:28:40|1.4353
19:28:41|1.4353
19:28:42|1.4353
19:28:43|1.4353
19:28:45|1.4354
19:28:47|1.4354
19:28:49|1.4354
19:28:49|1.4354
19:28:52|1.4354
19:28:53|1.4351
19:28:54|1.4351
19:28:55|1.4351
19:28:57|1.4351
19:28:58|1.4356
19:28:58|1.4356
19:28:59|1.4352
19:29:01|1.4352
19:29:02|1.4351
19:29:03|1.4358
19:29:04|1.4358
19:29:05|1.4358
19:29:06|1.4351
19:29:07|1.4339
19:29:08|1.434
19:29:09|1.4338
19:29:10|1.4338
19:29:11|1.4338
19:29:12|1.4338
19:29:13|1.4338
19:29:14|1.4338
19:29:15|1.4338
19:29:16|1.4338
19:29:17|1.4345
19:29:18|1.4341
19:29:19|1.4341
19:29:20|1.4341
19:29:21|1.4341
19:29:22|1.4341
19:29:23|1.4338
19:29:24|1.4338
19:29:25|1.4338
19:29:26|1.4339
19:29:27|1.4339
19:29:28|1.4338
19:29:29|1.4339
19:29:30|1.4339
19:29:31|1.4339
19:29:32|1.4339
19:29:33|1.434
19:29:34|1.434
19:29:35|1.434
19:29:36|1.434
19:29:37|1.434
19:29:38|1.434
19:29:39|1.4353
19:29:40|1.4353
19:29:41|1.4353
19:29:42|1.4353
19:29:43|1.4353
19:29:45|1.4353
19:29:47|1.4353
19:29:48|1.4347
19:29:50|1.4347
19:29:50|1.4347
19:29:51|1.4347
19:29:53|1.4346
19:29:53|1.4346
19:29:55|1.4346
19:29:55|1.4346
19:29:56|1.4346
19:29:57|1.4346
19:29:58|1.4346
19:29:59|1.4346
19:30:00|1.4346
19:30:01|1.4346
19:30:02|1.4346
19:30:03|1.4339
19:30:04|1.434
19:30:05|1.434
19:30:07|1.434
19:30:07|1.434
19:30:09|1.434
19:30:09|1.434
19:30:10|1.434
19:30:11|1.434
19:30:12|1.4346
19:30:13|1.4346
19:30:14|1.4353
19:30:15|1.4354
19:30:16|1.4354
19:30:17|1.4354
19:30:18|1.4354
19:30:19|1.4362
19:30:20|1.4362
19:30:22|1.4362
19:30:23|1.4362
19:30:24|1.4362
19:30:25|1.4362
19:30:26|1.4362
19:30:27|1.4362
19:30:28|1.4362
19:30:29|1.4356
19:30:30|1.4356
19:30:31|1.4356
19:30:32|1.4354
19:30:33|1.4346
19:30:34|1.4346
19:30:35|1.4328
19:30:37|1.4328
19:30:37|1.4328
19:30:39|1.4339
19:30:39|1.4335
19:30:40|1.4335
19:30:42|1.4335
19:30:43|1.4329
19:30:43|1.4329
19:30:44|1.4329
19:30:47|1.4329
19:30:49|1.4329
19:30:49|1.4329
19:30:51|1.4334
19:30:52|1.4334
19:30:52|1.4329
19:30:53|1.4329
19:30:55|1.4329
19:30:56|1.4328
19:30:56|1.4328
19:30:57|1.4328
19:30:59|1.4328
19:30:59|1.4328
19:31:01|1.4328
19:31:02|1.4328
19:31:02|1.4328
19:31:03|1.4328
19:31:05|1.4328
19:31:07|1.433
19:31:07|1.433
19:31:08|1.433
19:31:09|1.4346
19:31:11|1.4352
19:31:11|1.4346
19:31:12|1.4354
19:31:13|1.4354
19:31:15|1.4362
19:31:16|1.4353
19:31:17|1.4353
19:31:19|1.4353
19:31:19|1.4353
19:31:20|1.4353
19:31:21|1.4353
19:31:23|1.4353
19:31:24|1.4353
19:31:24|1.4353
19:31:25|1.4353
19:31:26|1.4353
19:31:27|1.4353
19:31:28|1.4353
19:31:30|1.436
19:31:30|1.436
19:31:31|1.436
19:31:32|1.436
19:31:34|1.436
19:31:35|1.436
19:31:35|1.436
19:31:36|1.436
19:31:37|1.436
19:31:38|1.436
19:31:39|1.436
19:31:40|1.436
19:31:42|1.436
19:31:42|1.4359
19:31:43|1.4359
19:31:44|1.4359
19:31:45|1.4359
19:31:48|1.4359
19:31:48|1.4359
19:31:50|1.4359
19:31:52|1.4359
19:31:53|1.4359
19:31:54|1.4359
19:31:56|1.4359
19:31:57|1.4359
19:31:59|1.4359
19:31:59|1.4359
19:32:01|1.4359
19:32:02|1.4362
19:32:03|1.4362
19:32:04|1.4362
19:32:05|1.4362
19:32:06|1.4362
19:32:07|1.4362
19:32:08|1.4362
19:32:09|1.4361
19:32:11|1.4361
19:32:12|1.4361
19:32:12|1.4361
19:32:14|1.4367
19:32:15|1.4372
19:32:16|1.4372
19:32:16|1.4376
19:32:17|1.4376
19:32:18|1.4376
19:32:19|1.438
19:32:21|1.438
19:32:22|1.438
19:32:22|1.438
19:32:23|1.4376
19:32:25|1.4376
19:32:25|1.4376
19:32:26|1.4376
19:32:28|1.4395
19:32:28|1.4395
19:32:30|1.4385
19:32:31|1.4384
19:32:31|1.4384
19:32:33|1.4384
19:32:33|1.4384
19:32:34|1.4384
19:32:35|1.4384
19:32:36|1.4381
19:32:37|1.4389
19:32:38|1.4389
19:32:40|1.4389
19:32:41|1.4389
19:32:41|1.4389
19:32:42|1.439
19:32:43|1.439
19:32:44|1.4386
19:32:45|1.4386
19:32:46|1.4386
19:32:49|1.4386
19:32:50|1.4386
19:32:51|1.4386
19:32:52|1.4386
19:32:53|1.4386
19:32:54|1.4394
19:32:55|1.4394
19:32:56|1.4394
19:32:57|1.4394
19:32:58|1.4394
19:33:00|1.4394
19:33:01|1.4394
19:33:03|1.4394
19:33:04|1.4386
19:33:05|1.4386
19:33:06|1.4386
19:33:07|1.4386
19:33:08|1.4386
19:33:09|1.4386
19:33:10|1.4386
19:33:11|1.4389
19:33:12|1.4395
19:33:13|1.4395
19:33:14|1.4388
19:33:15|1.4388
19:33:16|1.4388
19:33:17|1.4388
19:33:18|1.4388
19:33:18|1.4388
19:33:20|1.4388
19:33:21|1.4388
19:33:22|1.4385
19:33:23|1.4385
19:33:23|1.4385
19:33:24|1.4385
19:33:25|1.4385
19:33:27|1.4385
19:33:27|1.4385
19:33:28|1.4385
19:33:30|1.4381
19:33:30|1.4381
19:33:32|1.4381
19:33:32|1.4381
19:33:34|1.4382
19:33:35|1.4381
19:33:36|1.4381
19:33:37|1.4381
19:33:38|1.4381
19:33:39|1.4381
19:33:40|1.4381
19:33:41|1.4381
19:33:42|1.4381
19:33:43|1.4381
19:33:44|1.4381
19:33:45|1.4372
19:33:46|1.4372
19:33:47|1.4372
19:33:48|1.4372
19:33:50|1.4372
19:33:52|1.4372
19:33:54|1.4372
19:33:55|1.4372
19:33:56|1.4369
19:33:57|1.4369
19:33:58|1.4369
19:33:59|1.4369
19:34:00|1.4369
19:34:01|1.4369
19:34:02|1.4369
19:34:03|1.4369
19:34:05|1.4369
19:34:06|1.4369
19:34:07|1.4375
19:34:08|1.4375
19:34:09|1.4375
19:34:10|1.4375
19:34:11|1.4375
19:34:13|1.4375
19:34:13|1.4377
19:34:14|1.4377
19:34:15|1.4377
19:34:16|1.4377
19:34:17|1.4377
19:34:18|1.4377
19:34:19|1.4377
19:34:20|1.4377
19:34:22|1.4377
19:34:22|1.4377
19:34:23|1.438
19:34:24|1.4381
19:34:25|1.4385
19:34:27|1.4385
19:34:28|1.4385
19:34:29|1.4385
19:34:30|1.4385
19:34:31|1.4387
19:34:32|1.4387
19:34:33|1.4387
19:34:34|1.4387
19:34:35|1.4387
19:34:36|1.4387
19:34:37|1.4387
19:34:38|1.4387
19:34:39|1.4387
19:34:40|1.4391
19:34:41|1.4391
19:34:42|1.4391
19:34:43|1.4391
19:34:44|1.4391
19:34:45|1.4391
19:34:46|1.4391
19:34:47|1.4391
19:34:48|1.4391
19:34:49|1.439
19:34:51|1.439
19:34:53|1.4396
19:34:54|1.4396
19:34:56|1.4396
19:34:57|1.4396
19:34:57|1.4396
19:34:59|1.44
19:35:00|1.4402
19:35:00|1.4403
19:35:02|1.4404
19:35:03|1.4402
19:35:03|1.4402
19:35:04|1.4402
19:35:05|1.4402
19:35:06|1.4406
19:35:07|1.4406
19:35:09|1.4406
19:35:10|1.4401
19:35:11|1.4401
19:35:11|1.4402
19:35:13|1.4402
19:35:14|1.4413
19:35:15|1.4413
19:35:16|1.4413
19:35:17|1.4413
19:35:18|1.4413
19:35:19|1.4413
19:35:20|1.4412
19:35:21|1.4412
19:35:22|1.4412
19:35:23|1.4412
19:35:24|1.4412
19:35:25|1.4412
19:35:26|1.4403
19:35:27|1.4403
19:35:28|1.4403
19:35:29|1.4396
19:35:30|1.44
19:35:31|1.44
19:35:32|1.44
19:35:33|1.44
19:35:34|1.44
19:35:35|1.44
19:35:36|1.4401
19:35:37|1.4401
19:35:38|1.4401
19:35:39|1.4411
19:35:40|1.4416
19:35:41|1.4416
19:35:42|1.4414
19:35:43|1.4414
19:35:44|1.4414
19:35:45|1.4414
19:35:46|1.4414
19:35:47|1.4414
19:35:48|1.4414
19:35:49|1.4414
19:35:51|1.4414
19:35:53|1.4414
19:35:54|1.4414
19:35:55|1.4414
19:35:56|1.4414
19:35:58|1.441
19:35:58|1.441
19:35:59|1.441
19:36:00|1.441
19:36:02|1.441
19:36:02|1.441
19:36:04|1.4409
19:36:05|1.4409
19:36:06|1.4409
19:36:06|1.4409
19:36:07|1.4414
19:36:08|1.4414
19:36:10|1.4414
19:36:11|1.4414
19:36:11|1.4406
19:36:13|1.4406
19:36:14|1.4406
19:36:14|1.4406
19:36:16|1.4406
19:36:16|1.4406
19:36:17|1.4406
19:36:18|1.4406
19:36:20|1.4412
19:36:20|1.4412
19:36:22|1.4412
19:36:22|1.4412
19:36:24|1.4412
19:36:25|1.4412
19:36:26|1.4412
19:36:26|1.4412
19:36:28|1.4412
19:36:29|1.4412
19:36:30|1.4415
19:36:30|1.4415
19:36:32|1.4415
19:36:33|1.4415
19:36:34|1.4415
19:36:34|1.4415
19:36:35|1.4415
19:36:36|1.4419
19:36:37|1.4419
19:36:38|1.4419
19:36:39|1.4419
19:36:41|1.4419
19:36:42|1.4419
19:36:43|1.4419
19:36:44|1.4419
19:36:45|1.4419
19:36:46|1.4419
19:36:47|1.4419
19:36:48|1.4419
19:36:48|1.4422
19:36:49|1.4422
19:36:51|1.442
19:36:53|1.442
19:36:54|1.442
19:36:55|1.442
19:36:56|1.442
19:36:57|1.442
19:36:58|1.442
19:36:59|1.4421
19:37:01|1.4421
19:37:03|1.442
19:37:04|1.442
19:37:05|1.4414
19:37:05|1.4414
19:37:06|1.4414
19:37:07|1.4414
19:37:09|1.4414
19:37:10|1.4414
19:37:11|1.4414
19:37:12|1.4423
19:37:13|1.4423
19:37:15|1.4423
19:37:16|1.4416
19:37:17|1.4416
19:37:18|1.4416
19:37:19|1.4416
19:37:20|1.4416
19:37:21|1.4416
19:37:23|1.4416
19:37:24|1.4416
19:37:24|1.4416
19:37:25|1.4416
19:37:27|1.4416
19:37:28|1.4416
19:37:29|1.4416
19:37:30|1.4416
19:37:31|1.4416
19:37:32|1.4416
19:37:32|1.442
19:37:33|1.442
19:37:35|1.442
19:37:37|1.442
19:37:38|1.4421
19:37:39|1.4421
19:37:39|1.4422
19:37:40|1.4421
19:37:42|1.4421
19:37:43|1.4421
19:37:43|1.4421
19:37:45|1.4421
19:37:46|1.4421
19:37:46|1.4423
19:37:48|1.4423
19:37:48|1.4423
19:37:50|1.4423
19:37:50|1.4423
19:37:52|1.4423
19:37:52|1.4423
19:37:55|1.4423
19:37:55|1.4423
19:37:57|1.4426
19:37:58|1.4421
19:38:00|1.4416
19:38:01|1.4416
19:38:03|1.4416
19:38:04|1.4414
19:38:06|1.4413
19:38:07|1.4412
19:38:08|1.4412
19:38:09|1.4412
19:38:10|1.4412
19:38:11|1.4412
19:38:12|1.4412
19:38:13|1.4412
19:38:14|1.4412
19:38:15|1.4412
19:38:16|1.4413
19:38:17|1.4412
19:38:18|1.4412
19:38:19|1.4412
19:38:20|1.4412
19:38:21|1.4412
19:38:22|1.4412
19:38:23|1.4412
19:38:24|1.4412
19:38:25|1.4412
19:38:26|1.4412
19:38:27|1.4412
19:38:28|1.4412
19:38:29|1.4411
19:38:30|1.4411
19:38:31|1.4411
19:38:32|1.4411
19:38:33|1.4411
19:38:34|1.4411
19:38:35|1.4411
19:38:36|1.4411
19:38:37|1.4411
19:38:38|1.4411
19:38:39|1.4411
19:38:40|1.44
19:38:41|1.44
19:38:42|1.44
19:38:43|1.44
19:38:44|1.44
19:38:45|1.44
19:38:46|1.44
19:38:47|1.44
19:38:48|1.4401
19:38:49|1.4401
19:38:50|1.4401
19:38:51|1.4401
19:38:52|1.4401
19:38:53|1.4401
19:38:55|1.4401
19:38:57|1.4403
19:38:59|1.4404
19:38:59|1.4404
19:39:01|1.4404
19:39:03|1.4404
19:39:04|1.4411
19:39:05|1.44
19:39:05|1.44
19:39:07|1.44
19:39:08|1.44
19:39:09|1.44
19:39:11|1.4407
19:39:11|1.4407
19:39:13|1.4407
19:39:14|1.4407
19:39:15|1.4407
19:39:15|1.4407
19:39:16|1.4407
19:39:18|1.4407
19:39:18|1.4407
19:39:19|1.4407
19:39:20|1.4411
19:39:21|1.4411
19:39:22|1.4411
19:39:23|1.4411
19:39:24|1.4411
19:39:25|1.4411
19:39:26|1.4413
19:39:28|1.4429
19:39:28|1.4429
19:39:30|1.4424
19:39:31|1.4424
19:39:31|1.4424
19:39:33|1.4424
19:39:34|1.4424
19:39:34|1.4424
19:39:35|1.4424
19:39:36|1.4424
19:39:37|1.4424
19:39:39|1.4424
19:39:40|1.4424
19:39:40|1.4424
19:39:42|1.4424
19:39:43|1.4424
19:39:44|1.4424
19:39:45|1.4419
19:39:46|1.4419
19:39:47|1.4419
19:39:48|1.4419
19:39:48|1.4421
19:39:49|1.442
19:39:51|1.4411
19:39:52|1.4411
19:39:53|1.4411
19:39:54|1.4411
19:39:54|1.4411
19:39:57|1.4411
19:39:58|1.4411
19:39:59|1.4411
19:40:01|1.4411
19:40:02|1.4411
19:40:03|1.4411
19:40:04|1.4411
19:40:06|1.4411
19:40:06|1.4411
19:40:08|1.4401
19:40:08|1.4405
19:40:10|1.4405
19:40:10|1.4405
19:40:11|1.4407
19:40:12|1.4407
19:40:13|1.4407
19:40:14|1.4407
19:40:15|1.4408
19:40:16|1.4407
19:40:17|1.4407
19:40:18|1.44
19:40:19|1.44
19:40:20|1.44
19:40:21|1.44
19:40:22|1.44
19:40:23|1.44
19:40:24|1.44
19:40:25|1.44
19:40:26|1.44
19:40:27|1.44
19:40:28|1.44
19:40:29|1.44
19:40:30|1.4402
19:40:31|1.44
19:40:32|1.44
19:40:33|1.44
19:40:34|1.44
19:40:35|1.44
19:40:36|1.4398
19:40:37|1.4397
19:40:38|1.4397
19:40:39|1.4397
19:40:40|1.4384
19:40:41|1.4384
19:40:42|1.4384
19:40:43|1.439
19:40:44|1.439
19:40:45|1.439
19:40:46|1.439
19:40:47|1.439
19:40:48|1.439
19:40:50|1.4384
19:40:51|1.4384
19:40:52|1.4384
19:40:53|1.4384
19:40:54|1.4384
19:40:55|1.4384
19:40:57|1.4384
19:40:59|1.4384
19:40:59|1.4384
19:41:01|1.4384
19:41:02|1.4384
19:41:02|1.4384
19:41:04|1.4384
19:41:04|1.4384
19:41:06|1.4384
19:41:08|1.4384
19:41:09|1.4384
19:41:10|1.4381
19:41:11|1.4381
19:41:12|1.4381
19:41:13|1.4381
19:41:14|1.4381
19:41:15|1.4382
19:41:16|1.4382
19:41:18|1.4368
19:41:20|1.4373
19:41:21|1.4373
19:41:21|1.4373
19:41:23|1.4373
19:41:23|1.4373
19:41:24|1.4369
19:41:25|1.4372
19:41:26|1.4372
19:41:28|1.4377
19:41:29|1.4377
19:41:29|1.4377
19:41:31|1.4377
19:41:31|1.4377
19:41:33|1.4377
19:41:33|1.4384
19:41:35|1.439
19:41:35|1.439
19:41:36|1.439
19:41:38|1.439
19:41:39|1.439
19:41:40|1.439
19:41:41|1.439
19:41:41|1.439
19:41:43|1.439
19:41:43|1.4383
19:41:45|1.4387
19:41:45|1.4387
19:41:47|1.4387
19:41:47|1.4387
19:41:48|1.4387
19:41:49|1.4387
19:41:50|1.4387
19:41:51|1.4387
19:41:52|1.4388
19:41:54|1.4388
19:41:54|1.4388
19:41:55|1.4388
19:41:58|1.4387
19:41:59|1.4385
19:42:01|1.4385
19:42:01|1.4385
19:42:02|1.439
19:42:04|1.4395
19:42:06|1.4399
19:42:07|1.4402
19:42:09|1.4403
19:42:10|1.4402
19:42:11|1.4403
19:42:13|1.4403
19:42:13|1.4403
19:42:14|1.4403
19:42:15|1.4403
19:42:16|1.4403
19:42:17|1.4401
19:42:18|1.4401
19:42:19|1.4401
19:42:20|1.4393
19:42:21|1.4393
19:42:22|1.4393
19:42:23|1.4393
19:42:24|1.4393
19:42:25|1.4393
19:42:26|1.4393
19:42:27|1.4393
19:42:28|1.4393
19:42:29|1.4393
19:42:31|1.4393
19:42:31|1.4393
19:42:32|1.4393
19:42:33|1.4397
19:42:34|1.4397
19:42:35|1.4397
19:42:36|1.4397
19:42:37|1.4395
19:42:38|1.4395
19:42:39|1.4406
19:42:40|1.4406
19:42:41|1.4409
19:42:42|1.4409
19:42:43|1.4409
19:42:44|1.4409
19:42:45|1.4409
19:42:46|1.4409
19:42:47|1.4409
19:42:48|1.4401
19:42:49|1.4401
19:42:50|1.4401
19:42:51|1.4401
19:42:52|1.4401
19:42:53|1.4401
19:42:54|1.4402
19:42:55|1.4402
19:42:56|1.4402
19:42:58|1.4402
19:42:59|1.442
19:43:00|1.4419
19:43:03|1.4414
19:43:03|1.4417
19:43:04|1.4417
19:43:05|1.4419
19:43:07|1.4421
19:43:08|1.4417
19:43:09|1.4417
19:43:10|1.4417
19:43:11|1.4415
19:43:12|1.4415
19:43:13|1.4417
19:43:14|1.4417
19:43:15|1.4416
19:43:16|1.4417
19:43:17|1.4419
19:43:18|1.4419
19:43:19|1.4419
19:43:20|1.4419
19:43:21|1.4419
19:43:22|1.4419
19:43:23|1.4419
19:43:24|1.442
19:43:25|1.4423
19:43:26|1.4423
19:43:27|1.4423
19:43:28|1.4423
19:43:29|1.4423
19:43:30|1.4423
19:43:31|1.4423
19:43:32|1.4423
19:43:33|1.4422
19:43:34|1.4424
19:43:35|1.4424
19:43:36|1.4428
19:43:37|1.4428
19:43:38|1.4428
19:43:39|1.4426
19:43:40|1.4426
19:43:41|1.4423
19:43:42|1.4423
19:43:43|1.4423
19:43:44|1.4423
19:43:45|1.4423
19:43:46|1.4423
19:43:47|1.4423
19:43:48|1.4423
19:43:49|1.4423
19:43:50|1.4423
19:43:52|1.4423
19:43:53|1.4423
19:43:54|1.4422
19:43:55|1.4422
19:43:56|1.4427
19:43:57|1.443
19:43:58|1.4429
19:43:59|1.4429
19:44:01|1.4429
19:44:02|1.4429
19:44:02|1.4431
19:44:05|1.4435
19:44:05|1.4432
19:44:06|1.4433
19:44:07|1.4432
19:44:08|1.4432
19:44:09|1.4432
19:44:10|1.4428
19:44:12|1.4428
19:44:13|1.4428
19:44:14|1.4428
19:44:15|1.4434
19:44:16|1.4434
19:44:17|1.4434
19:44:18|1.4434
19:44:19|1.4434
19:44:20|1.4434
19:44:21|1.4434
19:44:22|1.4434
19:44:23|1.4434
19:44:24|1.4434
19:44:25|1.443
19:44:26|1.443
19:44:27|1.443
19:44:28|1.443
19:44:29|1.443
19:44:30|1.443
19:44:31|1.443
19:44:32|1.443
19:44:33|1.443
19:44:34|1.4433
19:44:35|1.4433
19:44:36|1.4433
19:44:37|1.4433
19:44:38|1.4433
19:44:39|1.4433
19:44:40|1.4433
19:44:41|1.443
19:44:42|1.443
19:44:43|1.443
19:44:44|1.443
19:44:45|1.443
19:44:46|1.4426
19:44:47|1.4426
19:44:48|1.4426
19:44:49|1.4426
19:44:50|1.4426
19:44:51|1.4426
19:44:52|1.443
19:44:53|1.443
19:44:54|1.443
19:44:55|1.443
19:44:56|1.4438
19:44:57|1.4438
19:44:58|1.4438
19:44:59|1.4438
19:45:01|1.4438
19:45:02|1.4438
19:45:04|1.4438
19:45:05|1.4438
19:45:06|1.4438
19:45:07|1.4438
19:45:07|1.4438
19:45:10|1.4442
19:45:10|1.4442
19:45:11|1.4445
19:45:12|1.4445
19:45:13|1.4445
19:45:15|1.4446
19:45:16|1.4446
19:45:17|1.4446
19:45:18|1.4446
19:45:19|1.4447
19:45:20|1.4447
19:45:21|1.4444
19:45:22|1.4444
19:45:23|1.4444
19:45:24|1.4444
19:45:25|1.4444
19:45:26|1.4444
19:45:27|1.4444
19:45:28|1.4444
19:45:29|1.4444
19:45:30|1.4444
19:45:31|1.4444
19:45:32|1.4444
19:45:33|1.4444
19:45:34|1.4444
19:45:35|1.4444
19:45:36|1.4444
19:45:37|1.4444
19:45:38|1.4445
19:45:39|1.4445
19:45:40|1.4447
19:45:41|1.4445
19:45:42|1.4456
19:45:43|1.4457
19:45:45|1.4454
19:45:46|1.4456
19:45:47|1.4455
19:45:48|1.4456
19:45:49|1.4456
19:45:50|1.4456
19:45:51|1.4466
19:45:52|1.4471
19:45:53|1.4473
19:45:54|1.4475
19:45:55|1.4476
19:45:56|1.4476
19:45:57|1.4471
19:45:58|1.4475
19:45:59|1.4475
19:46:00|1.4475
19:46:02|1.4475
19:46:04|1.4476
19:46:04|1.4476
19:46:06|1.4476
19:46:08|1.4476
19:46:09|1.4476
19:46:10|1.4476
19:46:11|1.4477
19:46:12|1.4477
19:46:14|1.4477
19:46:14|1.4482
19:46:15|1.4482
19:46:17|1.4482
19:46:18|1.4482
19:46:19|1.4477
19:46:20|1.4483
19:46:21|1.4483
19:46:22|1.4483
19:46:23|1.4478
19:46:24|1.4478
19:46:25|1.4477
19:46:26|1.4477
19:46:27|1.4477
19:46:28|1.4477
19:46:29|1.4477
19:46:30|1.4483
19:46:31|1.4483
19:46:32|1.4483
19:46:33|1.4483
19:46:34|1.4483
19:46:35|1.4483
19:46:36|1.4483
19:46:38|1.4486
19:46:39|1.4488
19:46:40|1.4488
19:46:41|1.4488
19:46:42|1.4487
19:46:43|1.4487
19:46:44|1.4489
19:46:44|1.4489
19:46:46|1.4486
19:46:47|1.449
19:46:47|1.4487
19:46:49|1.4487
19:46:50|1.4487
19:46:51|1.4487
19:46:52|1.4487
19:46:53|1.4487
19:46:54|1.4488
19:46:55|1.4488
19:46:56|1.4488
19:46:57|1.4488
19:46:58|1.4489
19:46:59|1.4488
19:47:00|1.4488
19:47:01|1.4488
19:47:03|1.4486
19:47:03|1.4486
19:47:06|1.449
19:47:07|1.4486
19:47:09|1.4486
19:47:10|1.4486
19:47:11|1.4486
19:47:12|1.4476
19:47:13|1.4476
19:47:14|1.4476
19:47:16|1.4476
19:47:17|1.4479
19:47:19|1.448
19:47:20|1.448
19:47:21|1.448
19:47:21|1.4479
19:47:24|1.4479
19:47:25|1.4476
19:47:26|1.4476
19:47:27|1.4471
19:47:27|1.4471
19:47:29|1.4471
19:47:30|1.4463
19:47:30|1.4459
19:47:32|1.4459
19:47:32|1.4459
19:47:34|1.4459
19:47:35|1.4459
19:47:35|1.4459
19:47:36|1.4459
19:47:38|1.4459
19:47:39|1.4459
19:47:40|1.4459
19:47:40|1.4459
19:47:41|1.4459
19:47:43|1.4459
19:47:43|1.4459
19:47:45|1.4459
19:47:45|1.4459
19:47:46|1.4459
19:47:47|1.4459
19:47:48|1.4459
19:47:50|1.4459
19:47:51|1.4462
19:47:52|1.4462
19:47:53|1.4462
19:47:54|1.4462
19:47:54|1.4462
19:47:56|1.4462
19:47:57|1.4462
19:47:58|1.4462
19:47:58|1.4462
19:48:00|1.4462
19:48:01|1.447
19:48:02|1.447
19:48:03|1.447
19:48:05|1.447
19:48:06|1.4469
19:48:08|1.4463
19:48:08|1.4463
19:48:10|1.4463
19:48:11|1.4463
19:48:12|1.4463
19:48:13|1.4463
19:48:14|1.4458
19:48:15|1.4463
19:48:17|1.4468
19:48:17|1.4468
19:48:18|1.4466
19:48:20|1.4466
19:48:20|1.4458
19:48:22|1.4458
19:48:23|1.4458
19:48:24|1.4451
19:48:25|1.4451
19:48:26|1.4451
19:48:27|1.4456
19:48:28|1.4456
19:48:29|1.4456
19:48:30|1.4456
19:48:31|1.4451
19:48:32|1.4451
19:48:33|1.4451
19:48:33|1.4441
19:48:35|1.444
19:48:36|1.444
19:48:37|1.444
19:48:37|1.4433
19:48:39|1.4433
19:48:40|1.4433
19:48:41|1.4433
19:48:42|1.4433
19:48:43|1.4433
19:48:44|1.4433
19:48:45|1.4424
19:48:46|1.4424
19:48:47|1.4424
19:48:47|1.4419
19:48:48|1.4419
19:48:49|1.4412
19:48:51|1.4412
19:48:52|1.4412
19:48:53|1.4412
19:48:54|1.4417
19:48:55|1.4417
19:48:56|1.4417
19:48:56|1.4417
19:48:58|1.4412
19:48:59|1.4417
19:49:00|1.4418
19:49:01|1.4427
19:49:02|1.4427
19:49:03|1.4429
19:49:05|1.4431
19:49:06|1.4431
19:49:06|1.4431
19:49:07|1.4431
19:49:08|1.4431
19:49:10|1.4431
19:49:11|1.4431
19:49:12|1.4431
19:49:14|1.442
19:49:14|1.442
19:49:15|1.442
19:49:17|1.442
19:49:18|1.442
19:49:19|1.4429
19:49:20|1.4429
19:49:21|1.443
19:49:22|1.443
19:49:23|1.443
19:49:24|1.443
19:49:25|1.443
19:49:26|1.443
19:49:28|1.443
19:49:29|1.4425
19:49:30|1.4426
19:49:31|1.4426
19:49:32|1.4425
19:49:33|1.4425
19:49:34|1.4425
19:49:35|1.4425
19:49:36|1.4425
19:49:36|1.4425
19:49:37|1.4425
19:49:38|1.4425
19:49:40|1.4425
19:49:41|1.4425
19:49:42|1.4425
19:49:43|1.4419
19:49:44|1.4419
19:49:45|1.4419
19:49:46|1.4408
19:49:47|1.4403
19:49:48|1.4403
19:49:49|1.4397
19:49:50|1.4398
19:49:51|1.4398
19:49:52|1.4397
19:49:53|1.4397
19:49:54|1.4391
19:49:55|1.4391
19:49:56|1.44
19:49:57|1.4396
19:49:58|1.4396
19:49:59|1.4396
19:50:00|1.4393
19:50:01|1.4393
19:50:02|1.4393
19:50:03|1.4393
19:50:04|1.4393
19:50:06|1.4393
19:50:07|1.4393
19:50:09|1.4393
19:50:09|1.4393
19:50:11|1.4397
19:50:12|1.4397
19:50:13|1.4397
19:50:15|1.4397
19:50:15|1.4397
19:50:17|1.4397
19:50:17|1.4397
19:50:18|1.4397
19:50:20|1.4397
19:50:21|1.4397
19:50:21|1.4397
19:50:22|1.4397
19:50:23|1.4397
19:50:24|1.4397
19:50:26|1.4397
19:50:26|1.4397
19:50:28|1.4397
19:50:28|1.4397
19:50:29|1.4397
19:50:30|1.4397
19:50:31|1.4397
19:50:32|1.4394
19:50:33|1.4394
19:50:35|1.4394
19:50:36|1.4398
19:50:37|1.4403
19:50:37|1.4403
19:50:38|1.4424
19:50:39|1.4431
19:50:40|1.4431
19:50:41|1.4431
19:50:42|1.4431
19:50:43|1.4431
19:50:44|1.4431
19:50:46|1.4431
19:50:46|1.4431
19:50:48|1.4427
19:50:48|1.4427
19:50:49|1.4427
19:50:50|1.4427
19:50:51|1.4427
19:50:53|1.4427
19:50:54|1.4427
19:50:55|1.4427
19:50:56|1.4425
19:50:57|1.4426
19:50:58|1.4426
19:50:59|1.4426
19:51:00|1.4426
19:51:01|1.4429
19:51:02|1.4425
19:51:03|1.4425
19:51:04|1.4425
19:51:06|1.4425
19:51:08|1.4425
19:51:09|1.4429
19:51:10|1.4426
19:51:10|1.4426
19:51:12|1.4426
19:51:13|1.4426
19:51:14|1.4426
19:51:15|1.4426
19:51:16|1.4425
19:51:17|1.4425
19:51:18|1.4406
19:51:20|1.4406
19:51:20|1.4406
19:51:21|1.4406
19:51:23|1.4406
19:51:23|1.4408
19:51:25|1.4406
19:51:26|1.4406
19:51:27|1.4406
19:51:28|1.4406
19:51:29|1.4406
19:51:30|1.4406
19:51:31|1.4406
19:51:32|1.441
19:51:33|1.4404
19:51:33|1.441
19:51:35|1.441
19:51:36|1.441
19:51:37|1.441
19:51:38|1.4404
19:51:39|1.4404
19:51:40|1.4404
19:51:41|1.4404
19:51:42|1.4404
19:51:42|1.4404
19:51:44|1.4404
19:51:45|1.4405
19:51:46|1.4405
19:51:47|1.4405
19:51:48|1.4393
19:51:49|1.44
19:51:50|1.44
19:51:51|1.4401
19:51:52|1.4401
19:51:53|1.4401
19:51:54|1.4401
19:51:55|1.4401
19:51:56|1.4401
19:51:57|1.4401
19:51:58|1.4393
19:51:59|1.4393
19:52:00|1.4393
19:52:01|1.4393
19:52:02|1.4394
19:52:03|1.4394
19:52:04|1.4394
19:52:05|1.4393
19:52:06|1.4401
19:52:08|1.4401
19:52:10|1.4395
19:52:12|1.4395
19:52:12|1.4395
19:52:14|1.4394
19:52:15|1.4394
19:52:16|1.4394
19:52:17|1.4394
19:52:17|1.4394
19:52:19|1.4394
19:52:19|1.4394
19:52:21|1.4394
19:52:22|1.4394
19:52:23|1.4394
19:52:24|1.4394
19:52:25|1.4394
19:52:26|1.4394
19:52:27|1.4394
19:52:27|1.4394
19:52:28|1.4394
19:52:30|1.4394
19:52:31|1.4394
19:52:31|1.4394
19:52:33|1.4394
19:52:34|1.4394
19:52:35|1.4394
19:52:35|1.4394
19:52:36|1.4394
19:52:38|1.4394
19:52:39|1.4394
19:52:40|1.4394
19:52:40|1.4396
19:52:42|1.4396
19:52:43|1.4396
19:52:44|1.4396
19:52:44|1.4396
19:52:45|1.4396
19:52:46|1.4396
19:52:47|1.4401
19:52:49|1.4401
19:52:49|1.4401
19:52:50|1.4401
19:52:51|1.4401
19:52:52|1.4401
19:52:53|1.4401
19:52:54|1.4401
19:52:55|1.4401
19:52:57|1.4401
19:52:58|1.4401
19:52:59|1.4401
19:52:59|1.4401
19:53:00|1.4405
19:53:01|1.4405
19:53:03|1.4405
19:53:04|1.4398
19:53:05|1.4401
19:53:06|1.4401
19:53:06|1.4401
19:53:09|1.4401
19:53:10|1.4399
19:53:12|1.4411
19:53:12|1.4411
19:53:15|1.4402
19:53:17|1.4402
19:53:18|1.4402
19:53:19|1.4402
19:53:19|1.4402
19:53:20|1.4403
19:53:21|1.4403
19:53:23|1.4403
19:53:23|1.4403
19:53:24|1.4403
19:53:25|1.4403
19:53:26|1.4403
19:53:28|1.4403
19:53:29|1.4403
19:53:30|1.4403
19:53:31|1.4405
19:53:32|1.4405
19:53:33|1.4411
19:53:34|1.4411
19:53:35|1.4411
19:53:36|1.4413
19:53:37|1.4413
19:53:38|1.4413
19:53:39|1.4413
19:53:40|1.4413
19:53:41|1.4413
19:53:42|1.4413
19:53:43|1.4413
19:53:44|1.4413
19:53:45|1.4413
19:53:46|1.4413
19:53:47|1.4413
19:53:48|1.4413
19:53:49|1.4413
19:53:50|1.4413
19:53:51|1.4413
19:53:52|1.4413
19:53:53|1.4413
19:53:54|1.4413
19:53:55|1.4413
19:53:56|1.441
19:53:57|1.441
19:53:58|1.441
19:53:59|1.441
19:54:00|1.441
19:54:01|1.441
19:54:02|1.441
19:54:03|1.441
19:54:04|1.441
19:54:06|1.441
19:54:06|1.441
19:54:07|1.44
19:54:09|1.4399
19:54:11|1.4399
19:54:13|1.4399
19:54:14|1.4399
19:54:15|1.4399
19:54:17|1.4399
19:54:17|1.4399
19:54:18|1.4397
19:54:19|1.4397
19:54:20|1.4397
19:54:21|1.4397
19:54:22|1.4397
19:54:23|1.44
19:54:25|1.44
19:54:27|1.44
19:54:28|1.44
19:54:30|1.44
19:54:31|1.44
19:54:31|1.44
19:54:32|1.44
19:54:33|1.44
19:54:34|1.4402
19:54:35|1.4402
19:54:36|1.4402
19:54:37|1.4402
19:54:39|1.4402
19:54:40|1.4402
19:54:41|1.4402
19:54:42|1.4402
19:54:42|1.4402
19:54:44|1.4402
19:54:44|1.4402
19:54:45|1.4402
19:54:47|1.4402
19:54:47|1.4401
19:54:49|1.4401
19:54:49|1.4401
19:54:50|1.4401
19:54:51|1.4401
19:54:52|1.4406
19:54:54|1.4406
19:54:54|1.4413
19:54:55|1.4413
19:54:56|1.4413
19:54:57|1.4413
19:54:58|1.4413
19:54:59|1.4414
19:55:00|1.4414
19:55:01|1.4414
19:55:02|1.4414
19:55:03|1.4414
19:55:04|1.4415
19:55:06|1.4415
19:55:06|1.4415
19:55:08|1.4415
19:55:09|1.4415
19:55:11|1.4408
19:55:12|1.4408
19:55:13|1.4408
19:55:14|1.4408
19:55:16|1.4414
19:55:17|1.4414
19:55:18|1.4414
19:55:19|1.4414
19:55:20|1.4414
19:55:21|1.4414
19:55:22|1.4413
19:55:23|1.4411
19:55:24|1.4411
19:55:25|1.4411
19:55:26|1.4411
19:55:27|1.4411
19:55:28|1.4411
19:55:28|1.4413
19:55:30|1.4413
19:55:30|1.4413
19:55:32|1.4413
19:55:33|1.4408
19:55:34|1.4408
19:55:35|1.4408
19:55:37|1.4408
19:55:38|1.4408
19:55:39|1.4408
19:55:39|1.4408
19:55:40|1.4408
19:55:41|1.4408
19:55:42|1.4408
19:55:44|1.4408
19:55:45|1.4408
19:55:45|1.4408
19:55:46|1.4408
19:55:48|1.4408
19:55:48|1.4408
19:55:50|1.4408
19:55:50|1.4408
19:55:51|1.4408
19:55:53|1.4408
19:55:54|1.4409
19:55:55|1.4409
19:55:56|1.4409
19:55:56|1.4409
19:55:57|1.4409
19:55:58|1.4409
19:55:59|1.4409
19:56:00|1.4409
19:56:01|1.4409
19:56:03|1.4409
19:56:03|1.4409
19:56:04|1.4409
19:56:05|1.4409
19:56:06|1.4409
19:56:07|1.4409
19:56:08|1.4409
19:56:09|1.4409
19:56:12|1.4409
19:56:13|1.4409
19:56:14|1.4409
19:56:15|1.4409
19:56:16|1.4418
19:56:18|1.4425
19:56:20|1.4432
19:56:21|1.4432
19:56:22|1.4426
19:56:24|1.4426
19:56:24|1.4426
19:56:25|1.4425
19:56:26|1.4425
19:56:27|1.4425
19:56:29|1.4424
19:56:30|1.4424
19:56:31|1.4426
19:56:32|1.4426
19:56:33|1.4426
19:56:34|1.4426
19:56:35|1.4426
19:56:36|1.4433
19:56:37|1.4433
19:56:38|1.4433
19:56:39|1.4433
19:56:40|1.4433
19:56:41|1.4433
19:56:42|1.4433
19:56:43|1.4433
19:56:44|1.4433
19:56:45|1.4433
19:56:46|1.4433
19:56:47|1.4434
19:56:48|1.4434
19:56:49|1.4434
19:56:50|1.4435
19:56:51|1.4435
19:56:52|1.4438
19:56:53|1.4435
19:56:54|1.4435
19:56:55|1.4425
19:56:56|1.4425
19:56:58|1.4425
19:56:59|1.4434
19:57:00|1.4434
19:57:01|1.4434
19:57:01|1.4434
19:57:03|1.4434
19:57:04|1.4434
19:57:04|1.4434
19:57:06|1.4434
19:57:07|1.4434
19:57:07|1.4434
19:57:09|1.4434
19:57:10|1.4434
19:57:11|1.4434
19:57:13|1.4434
19:57:15|1.4435
19:57:16|1.4435
19:57:17|1.4435
19:57:18|1.4435
19:57:19|1.4437
19:57:20|1.4445
19:57:21|1.4445
19:57:22|1.4445
19:57:23|1.4445
19:57:24|1.4445
19:57:26|1.4445
19:57:28|1.4445
19:57:28|1.4445
19:57:30|1.4445
19:57:30|1.4445
19:57:31|1.4445
19:57:33|1.4445
19:57:33|1.4445
19:57:35|1.4445
19:57:35|1.4445
19:57:37|1.4437
19:57:38|1.4437
19:57:39|1.4437
19:57:39|1.4437
19:57:40|1.4437
19:57:41|1.443
19:57:43|1.4435
19:57:44|1.4435
19:57:44|1.4435
19:57:45|1.4435
19:57:46|1.4435
19:57:47|1.4435
19:57:49|1.4435
19:57:50|1.4435
19:57:51|1.4435
19:57:51|1.4437
19:57:52|1.4437
19:57:53|1.4437
19:57:54|1.4437
19:57:56|1.4434
19:57:56|1.4434
19:57:57|1.443
19:57:59|1.443
19:58:00|1.4434
19:58:00|1.443
19:58:01|1.443
19:58:02|1.443
19:58:03|1.443
19:58:05|1.443
19:58:05|1.4415
19:58:08|1.4425
19:58:08|1.4425
19:58:09|1.4425
19:58:10|1.4429
19:58:11|1.4429
19:58:13|1.4431
19:58:14|1.4431
19:58:16|1.4431
19:58:17|1.4431
19:58:18|1.4431
19:58:19|1.4431
19:58:20|1.4431
19:58:21|1.4431
19:58:22|1.4439
19:58:24|1.4441
19:58:25|1.4437
19:58:26|1.4437
19:58:27|1.444
19:58:27|1.444
19:58:29|1.444
19:58:30|1.444
19:58:31|1.444
19:58:33|1.444
19:58:33|1.444
19:58:34|1.444
19:58:35|1.444
19:58:37|1.444
19:58:37|1.444
19:58:38|1.444
19:58:39|1.444
19:58:41|1.444
19:58:41|1.444
19:58:42|1.4443
19:58:43|1.4443
19:58:45|1.4443
19:58:45|1.4443
19:58:46|1.4443
19:58:47|1.4443
19:58:48|1.4443
19:58:49|1.4447
19:58:51|1.4447
19:58:51|1.4447
19:58:52|1.4447
19:58:54|1.4443
19:58:54|1.4436
19:58:56|1.4437
19:58:57|1.4437
19:58:58|1.4437
19:58:58|1.4437
19:59:00|1.4437
19:59:01|1.444
19:59:02|1.444
19:59:02|1.444
19:59:03|1.444
19:59:05|1.444
19:59:05|1.444
19:59:06|1.444
19:59:08|1.4436
19:59:09|1.4436
19:59:09|1.4436
19:59:10|1.4436
19:59:11|1.4436
19:59:13|1.4436
19:59:15|1.4436
19:59:15|1.4436
19:59:17|1.4436
19:59:19|1.4449
19:59:19|1.4449
19:59:21|1.4449
19:59:22|1.4449
19:59:23|1.4449
19:59:24|1.4449
19:59:25|1.4449
19:59:25|1.4449
19:59:27|1.4449
19:59:28|1.4472
19:59:30|1.447
19:59:30|1.447
19:59:32|1.4465
19:59:32|1.4468
19:59:34|1.4468
19:59:34|1.4468
19:59:35|1.4468
19:59:36|1.447
19:59:38|1.447
19:59:39|1.447
19:59:39|1.447
19:59:41|1.447
19:59:42|1.4473
19:59:43|1.447
19:59:43|1.447
19:59:44|1.447
19:59:45|1.447
19:59:47|1.447
19:59:47|1.4465
19:59:49|1.4465
19:59:50|1.4465
19:59:50|1.4465
19:59:52|1.4465
19:59:52|1.4465
19:59:54|1.4465
19:59:54|1.4465
19:59:55|1.4465
19:59:57|1.4457
19:59:59|1.4457
19:59:59|1.4457
20:00:00|1.4457
20:00:02|1.4457
20:00:03|1.4457
20:00:04|1.4466
20:00:04|1.4457
20:00:05|1.4457
20:00:07|1.4457
20:00:08|1.4457
20:00:08|1.4457
20:00:10|1.4469
20:00:10|1.447
20:00:11|1.447
20:00:13|1.4464
20:00:13|1.4464
20:00:16|1.4463
20:00:18|1.4463
20:00:18|1.4463
20:00:20|1.4463
20:00:20|1.4463
20:00:22|1.447
20:00:23|1.447
20:00:24|1.4462
20:00:25|1.4462
20:00:26|1.4465
20:00:27|1.4465
20:00:28|1.4465
20:00:29|1.4465
20:00:30|1.4465
20:00:31|1.4456
20:00:32|1.4456
20:00:33|1.4452
20:00:34|1.4452
20:00:35|1.4452
20:00:36|1.4456
20:00:37|1.4456
20:00:38|1.4436
20:00:39|1.4436
20:00:40|1.4436
20:00:41|1.4443
20:00:42|1.4441
20:00:43|1.4441
20:00:44|1.4444
20:00:45|1.4444
20:00:46|1.4444
20:00:47|1.4444
20:00:48|1.4435
20:00:49|1.444
20:00:50|1.444
20:00:51|1.444
20:00:52|1.444
20:00:53|1.444
20:00:54|1.444
20:00:55|1.444
20:00:56|1.444
20:00:57|1.4433
20:00:58|1.4433
20:00:59|1.4433
20:01:00|1.4433
20:01:01|1.4433
20:01:02|1.4433
20:01:03|1.4433
20:01:04|1.4435
20:01:05|1.4434
20:01:06|1.4434
20:01:07|1.4441
20:01:08|1.4441
20:01:09|1.4441
20:01:10|1.4441
20:01:11|1.4441
20:01:13|1.4444
20:01:14|1.4444
20:01:16|1.4441
20:01:18|1.4441
20:01:20|1.4441
20:01:22|1.4441
20:01:23|1.4441
20:01:24|1.4441
20:01:25|1.4439
20:01:26|1.4439
20:01:27|1.4439
20:01:28|1.444
20:01:29|1.444
20:01:30|1.444
20:01:32|1.444
20:01:33|1.444
20:01:34|1.444
20:01:35|1.4439
20:01:36|1.4439
20:01:37|1.4439
20:01:38|1.4439
20:01:39|1.4439
20:01:39|1.4439
20:01:41|1.4436
20:01:41|1.4436
20:01:43|1.443
20:01:44|1.443
20:01:45|1.443
20:01:45|1.443
20:01:47|1.443
20:01:47|1.4431
20:01:50|1.4431
20:01:51|1.4431
20:01:51|1.4431
20:01:53|1.4431
20:01:53|1.4431
20:01:55|1.4431
20:01:56|1.4433
20:01:56|1.4433
20:01:57|1.4435
20:01:59|1.4435
20:01:59|1.4435
20:02:00|1.4435
20:02:02|1.4435
20:02:02|1.4435
20:02:03|1.4435
20:02:04|1.4435
20:02:06|1.4435
20:02:07|1.4435
20:02:08|1.4435
20:02:08|1.4435
20:02:09|1.4435
20:02:10|1.4435
20:02:11|1.4435
20:02:12|1.4435
20:02:13|1.4435
20:02:14|1.4435
20:02:16|1.443
20:02:18|1.4435
20:02:20|1.444
20:02:20|1.444
20:02:22|1.444
20:02:23|1.444
20:02:24|1.444
20:02:25|1.444
20:02:26|1.444
20:02:27|1.444
20:02:28|1.444
20:02:29|1.4439
20:02:30|1.4439
20:02:31|1.4439
20:02:33|1.4439
20:02:34|1.4439
20:02:35|1.4439
20:02:36|1.4439
20:02:37|1.4439
20:02:38|1.4439
20:02:39|1.4439
20:02:40|1.4438
20:02:42|1.4438
20:02:42|1.4438
20:02:43|1.4438
20:02:45|1.4438
20:02:46|1.4438
20:02:46|1.4438
20:02:48|1.4438
20:02:49|1.4438
20:02:50|1.4438
20:02:51|1.4438
20:02:52|1.4438
20:02:53|1.4432
20:02:54|1.443
20:02:55|1.443
20:02:55|1.443
20:02:57|1.443
20:02:57|1.443
20:02:59|1.443
20:03:00|1.4431
20:03:01|1.443
20:03:02|1.443
20:03:03|1.4431
20:03:04|1.4431
20:03:04|1.4431
20:03:06|1.4431
20:03:07|1.443
20:03:08|1.4431
20:03:09|1.4431
20:03:10|1.443
20:03:11|1.443
20:03:12|1.443
20:03:13|1.443
20:03:14|1.443
20:03:15|1.443
20:03:15|1.443
20:03:16|1.443
20:03:19|1.443
20:03:20|1.443
20:03:21|1.443
20:03:22|1.443
20:03:23|1.443
20:03:24|1.443
20:03:25|1.4431
20:03:26|1.4431
20:03:27|1.443
20:03:28|1.4431
20:03:29|1.4431
20:03:30|1.4431
20:03:31|1.4431
20:03:33|1.4435
20:03:34|1.4435
20:03:35|1.4438
20:03:35|1.4438
20:03:37|1.4435
20:03:39|1.4435
20:03:39|1.4436
20:03:40|1.4436
20:03:41|1.4436
20:03:42|1.4436
20:03:43|1.444
20:03:44|1.444
20:03:46|1.444
20:03:47|1.4436
20:03:47|1.4436
20:03:49|1.4435
20:03:49|1.4435
20:03:51|1.4435
20:03:52|1.4435
20:03:52|1.4435
20:03:54|1.4435
20:03:55|1.443
20:03:56|1.443
20:03:56|1.443
20:03:57|1.4431
20:03:59|1.4431
20:04:00|1.443
20:04:00|1.443
20:04:02|1.443
20:04:03|1.4431
20:04:04|1.4431
20:04:05|1.4431
20:04:06|1.4431
20:04:07|1.4431
20:04:08|1.4431
20:04:09|1.4431
20:04:10|1.4431
20:04:11|1.4431
20:04:12|1.4431
20:04:13|1.4431
20:04:15|1.4431
20:04:16|1.4431
20:04:23|1.4431
20:04:24|1.4431
20:04:25|1.4431
20:04:26|1.4431
20:04:27|1.4431
20:04:29|1.4431
20:04:29|1.443
20:04:30|1.443
20:04:32|1.443
20:04:32|1.443
20:04:34|1.4431
20:04:35|1.4425
20:04:36|1.4425
20:04:37|1.4427
20:04:39|1.4427
20:04:40|1.4427
20:04:41|1.4427
20:04:42|1.4427
20:04:43|1.4427
20:04:44|1.4428
20:04:45|1.4428
20:04:46|1.4428
20:04:47|1.4428
20:04:48|1.4428
20:04:49|1.4428
20:04:50|1.4428
20:04:51|1.4428
20:04:52|1.4425
20:04:53|1.4425
20:04:54|1.4418
20:04:55|1.4418
20:04:56|1.4418
20:04:57|1.4418
20:04:58|1.4418
20:04:59|1.4418
20:05:00|1.4418
20:05:02|1.4418
20:05:03|1.4418
20:05:04|1.4416
20:05:04|1.4419
20:05:06|1.4419
20:05:07|1.4419
20:05:08|1.4419
20:05:09|1.4419
20:05:09|1.4419
20:05:11|1.4419
20:05:12|1.4419
20:05:13|1.4419
20:05:13|1.4419
20:05:15|1.4415
20:05:16|1.4415
20:05:17|1.4415
20:05:18|1.4415
20:05:19|1.4415
20:05:21|1.4415
20:05:22|1.4415
20:05:22|1.4415
20:05:24|1.4416
20:05:25|1.4416
20:05:25|1.4416
20:05:26|1.4416
20:05:28|1.4416
20:05:29|1.4416
20:05:30|1.4416
20:05:31|1.4415
20:05:31|1.4415
20:05:33|1.4415
20:05:34|1.4415
20:05:35|1.4415
20:05:35|1.4415
20:05:37|1.4416
20:05:38|1.4416
20:05:39|1.4416
20:05:41|1.4416
20:05:42|1.4416
20:05:42|1.4416
20:05:43|1.4416
20:05:44|1.4416
20:05:46|1.4416
20:05:46|1.4416
20:05:47|1.442
20:05:48|1.4421
20:05:49|1.4416
20:05:50|1.4416
20:05:51|1.4416
20:05:52|1.442
20:05:53|1.4421
20:05:54|1.4421
20:05:55|1.4421
20:05:56|1.4425
20:05:57|1.4425
20:05:58|1.4431
20:05:59|1.4437
20:06:00|1.4437
20:06:01|1.4435
20:06:02|1.4435
20:06:03|1.4435
20:06:04|1.4435
20:06:05|1.4435
20:06:06|1.4435
20:06:07|1.4435
20:06:08|1.4435
20:06:09|1.4435
20:06:10|1.4435
20:06:11|1.4435
20:06:12|1.4435
20:06:13|1.4435
20:06:14|1.4435
20:06:15|1.4435
20:06:16|1.4435
20:06:17|1.4435
20:06:18|1.4435
20:06:19|1.4436
20:06:21|1.4432
20:06:23|1.4435
20:06:25|1.4435
20:06:26|1.4435
20:06:27|1.4435
20:06:29|1.443
20:06:30|1.443
20:06:30|1.443
20:06:31|1.443
20:06:32|1.443
20:06:34|1.4429
20:06:35|1.4429
20:06:37|1.4429
20:06:38|1.4429
20:06:39|1.4429
20:06:40|1.4429
20:06:41|1.4429
20:06:41|1.4429
20:06:43|1.4429
20:06:44|1.4429
20:06:45|1.4429
20:06:46|1.4429
20:06:47|1.4429
20:06:48|1.4429
20:06:49|1.4429
20:06:50|1.4429
20:06:51|1.4429
20:06:52|1.4429
20:06:54|1.4429
20:06:54|1.4438
20:06:56|1.4438
20:06:57|1.4438
20:06:58|1.4438
20:06:59|1.4438
20:06:59|1.4438
20:07:00|1.4438
20:07:02|1.4438
20:07:02|1.4435
20:07:04|1.4438
20:07:05|1.4438
20:07:05|1.4438
20:07:07|1.4438
20:07:08|1.4438
20:07:08|1.4438
20:07:10|1.4438
20:07:11|1.4438
20:07:12|1.4438
20:07:13|1.4439
20:07:14|1.4439
20:07:15|1.4455
20:07:16|1.4456
20:07:16|1.4456
20:07:17|1.4456
20:07:18|1.4456
20:07:20|1.4456
20:07:21|1.4456
20:07:23|1.4456
20:07:24|1.4456
20:07:25|1.4456
20:07:27|1.4456
20:07:27|1.4456
20:07:28|1.4456
20:07:29|1.4462
20:07:30|1.4462
20:07:32|1.4456
20:07:32|1.4456
20:07:34|1.4456
20:07:35|1.4463
20:07:36|1.4461
20:07:37|1.4459
20:07:38|1.4461
20:07:39|1.4461
20:07:40|1.4461
20:07:41|1.4461
20:07:43|1.4461
20:07:44|1.4461
20:07:45|1.4454
20:07:46|1.4457
20:07:47|1.4457
20:07:47|1.4458
20:07:49|1.4458
20:07:50|1.4455
20:07:51|1.4458
20:07:52|1.4458
20:07:53|1.4458
20:07:54|1.4458
20:07:54|1.4458
20:07:56|1.4458
20:07:57|1.4458
20:07:58|1.4458
20:07:59|1.4458
20:08:00|1.4458
20:08:01|1.4458
20:08:02|1.4458
20:08:03|1.4458
20:08:04|1.4458
20:08:04|1.4458
20:08:06|1.4458
20:08:06|1.4458
20:08:08|1.4458
20:08:09|1.4458
20:08:10|1.4458
20:08:10|1.4459
20:08:11|1.4459
20:08:13|1.4482
20:08:14|1.4467
20:08:15|1.4467
20:08:16|1.4478
20:08:17|1.4479
20:08:17|1.448
20:08:19|1.448
20:08:19|1.448
20:08:21|1.4482
20:08:22|1.4485
20:08:23|1.4485
20:08:25|1.4479
20:08:26|1.4479
20:08:27|1.4479
20:08:28|1.4484
20:08:29|1.4489
20:08:30|1.4489
20:08:32|1.4489
20:08:33|1.4489
20:08:34|1.4489
20:08:35|1.4491
20:08:35|1.4494
20:08:37|1.4494
20:08:40|1.4489
20:08:41|1.4484
20:08:42|1.4485
20:08:43|1.4485
20:08:44|1.4485
20:08:45|1.4483
20:08:46|1.4489
20:08:47|1.4489
20:08:48|1.4485
20:08:49|1.4485
20:08:50|1.4485
20:08:51|1.4485
20:08:52|1.4492
20:08:53|1.4492
20:08:54|1.4492
20:08:55|1.4493
20:08:56|1.4493
20:08:57|1.4493
20:08:58|1.4493
20:08:59|1.4493
20:09:00|1.4492
20:09:01|1.4493
20:09:02|1.4493
20:09:03|1.4493
20:09:04|1.4493
20:09:05|1.4493
20:09:06|1.4493
20:09:07|1.4493
20:09:08|1.4493
20:09:09|1.4493
20:09:10|1.4494
20:09:11|1.4494
20:09:12|1.4494
20:09:13|1.4494
20:09:14|1.4494
20:09:15|1.4494
20:09:16|1.4494
20:09:17|1.4494
20:09:18|1.4494
20:09:19|1.4499
20:09:20|1.4499
20:09:21|1.4499
20:09:22|1.4497
20:09:24|1.4493
20:09:25|1.4478
20:09:26|1.4478
20:09:27|1.4477
20:09:29|1.448
20:09:31|1.448
20:09:31|1.448
20:09:32|1.448
20:09:33|1.448
20:09:35|1.448
20:09:35|1.448
20:09:36|1.448
20:09:38|1.448
20:09:39|1.448
20:09:40|1.448
20:09:40|1.4494
20:09:42|1.4496
20:09:43|1.4496
20:09:43|1.4496
20:09:45|1.4495
20:09:45|1.4495
20:09:47|1.4495
20:09:48|1.449
20:09:48|1.4496
20:09:50|1.4496
20:09:51|1.449
20:09:52|1.449
20:09:53|1.449
20:09:53|1.449
20:09:55|1.449
20:09:56|1.449
20:09:56|1.449
20:09:58|1.449
20:09:59|1.449
20:10:00|1.449
20:10:01|1.449
20:10:02|1.449
20:10:03|1.4489
20:10:04|1.4489
20:10:05|1.4489
20:10:06|1.45
20:10:07|1.45
20:10:08|1.45
20:10:09|1.45
20:10:10|1.45
20:10:11|1.45
20:10:12|1.4488
20:10:13|1.4488
20:10:14|1.4488
20:10:15|1.4488
20:10:16|1.4488
20:10:17|1.4488
20:10:18|1.4498
20:10:19|1.4498
20:10:20|1.45
20:10:21|1.45
20:10:22|1.45
20:10:23|1.45
20:10:24|1.45
20:10:26|1.4499
20:10:28|1.4514
20:10:29|1.451
20:10:30|1.451
20:10:32|1.4514
20:10:34|1.451
20:10:35|1.4513
20:10:37|1.4513
20:10:37|1.4517
20:10:39|1.4517
20:10:40|1.4517
20:10:41|1.4517
20:10:42|1.4517
20:10:42|1.4517
20:10:44|1.4515
20:10:45|1.4524
20:10:46|1.4524
20:10:47|1.452
20:10:48|1.4518
20:10:49|1.4518
20:10:50|1.452
20:10:50|1.4518
20:10:52|1.4525
20:10:52|1.4525
20:10:53|1.4525
20:10:55|1.4525
20:10:55|1.4525
20:10:57|1.4525
20:10:57|1.4525
20:10:58|1.4526
20:11:00|1.4523
20:11:00|1.4523
20:11:01|1.4523
20:11:02|1.4523
20:11:03|1.4523
20:11:06|1.4527
20:11:06|1.4527
20:11:08|1.4524
20:11:09|1.4521
20:11:10|1.4521
20:11:11|1.4521
20:11:12|1.4521
20:11:13|1.4521
20:11:14|1.4529
20:11:15|1.4522
20:11:16|1.4522
20:11:17|1.4522
20:11:18|1.4522
20:11:19|1.4522
20:11:20|1.4544
20:11:21|1.4532
20:11:22|1.4532
20:11:23|1.4532
20:11:24|1.4537
20:11:25|1.4533
20:11:27|1.453
20:11:29|1.4525
20:11:30|1.4545
20:11:30|1.4534
20:11:33|1.4534
20:11:33|1.4536
20:11:35|1.453
20:11:36|1.4528
20:11:37|1.4533
20:11:38|1.4533
20:11:40|1.4533
20:11:40|1.4524
20:11:41|1.4525
20:11:42|1.4525
20:11:43|1.4525
20:11:44|1.4525
20:11:46|1.4525
20:11:46|1.4523
20:11:47|1.4523
20:11:48|1.4524
20:11:49|1.4524
20:11:50|1.4524
20:11:51|1.4522
20:11:53|1.4523
20:11:55|1.4523
20:11:56|1.4523
20:11:57|1.4525
20:11:58|1.4525
20:11:59|1.4525
20:12:00|1.4527
20:12:01|1.4527
20:12:02|1.4527
20:12:03|1.4527
20:12:04|1.4531
20:12:05|1.4529
20:12:06|1.4529
20:12:07|1.453
20:12:09|1.4531
20:12:09|1.4534
20:12:11|1.4542
20:12:11|1.4545
20:12:13|1.4545
20:12:14|1.4546
20:12:15|1.4546
20:12:15|1.4553
20:12:17|1.4548
20:12:18|1.4552
20:12:18|1.453
20:12:19|1.4536
20:12:20|1.4549
20:12:22|1.4549
20:12:23|1.4556
20:12:24|1.4562
20:12:24|1.4561
20:12:25|1.4561
20:12:28|1.456
20:12:29|1.4561
20:12:29|1.456
20:12:30|1.4549
20:12:32|1.4549
20:12:33|1.4549
20:12:34|1.4562
20:12:35|1.4561
20:12:36|1.4562
20:12:37|1.4562
20:12:38|1.4562
20:12:39|1.4562
20:12:40|1.4562
20:12:41|1.4562
20:12:42|1.4563
20:12:43|1.4563
20:12:44|1.4563
20:12:47|1.4565
20:12:47|1.4566
20:12:48|1.4566
20:12:49|1.4563
20:12:50|1.4563
20:12:51|1.4567
20:12:52|1.4567
20:12:53|1.4569
20:12:54|1.4569
20:12:55|1.4567
20:12:56|1.4566
20:12:57|1.4566
20:12:58|1.4566
20:12:59|1.4566
20:13:00|1.457
20:13:01|1.457
20:13:02|1.4569
20:13:03|1.457
20:13:05|1.4569
20:13:06|1.4569
20:13:08|1.4569
20:13:09|1.4569
20:13:10|1.4569
20:13:11|1.4555
20:13:12|1.4555
20:13:12|1.455
20:13:13|1.4533
20:13:15|1.4526
20:13:15|1.4526
20:13:17|1.4526
20:13:17|1.4526
20:13:18|1.4526
20:13:19|1.4533
20:13:21|1.4541
20:13:21|1.454
20:13:23|1.454
20:13:24|1.454
20:13:24|1.4541
20:13:26|1.4542
20:13:26|1.4542
20:13:29|1.4548
20:13:30|1.4543
20:13:31|1.4543
20:13:32|1.4562
20:13:33|1.4558
20:13:34|1.4558
20:13:35|1.4558
20:13:36|1.4561
20:13:37|1.4564
20:13:39|1.4564
20:13:40|1.4564
20:13:41|1.4564
20:13:42|1.4564
20:13:43|1.4564
20:13:44|1.4564
20:13:46|1.4562
20:13:47|1.4562
20:13:48|1.4561
20:13:49|1.4561
20:13:50|1.4563
20:13:51|1.4563
20:13:52|1.4561
20:13:53|1.4564
20:13:54|1.4567
20:13:55|1.4567
20:13:56|1.4567
20:13:58|1.4567
20:13:58|1.4567
20:14:00|1.4569
20:14:01|1.457
20:14:02|1.4575
20:14:02|1.4575
20:14:04|1.4572
20:14:04|1.4572
20:14:05|1.4572
20:14:07|1.457
20:14:08|1.457
20:14:09|1.4571
20:14:10|1.4578
20:14:11|1.4584
20:14:13|1.459
20:14:13|1.4596
20:14:14|1.4598
20:14:15|1.4597
20:14:16|1.4594
20:14:17|1.4596
20:14:18|1.46
20:14:19|1.46
20:14:20|1.46
20:14:21|1.4595
20:14:23|1.4596
20:14:23|1.4596
20:14:24|1.4596
20:14:25|1.4597
20:14:26|1.4597
20:14:27|1.4596
20:14:29|1.4594
20:14:31|1.4594
20:14:33|1.4595
20:14:35|1.4595
20:14:36|1.4595
20:14:37|1.4594
20:14:38|1.4594
20:14:38|1.4595
20:14:39|1.4595
20:14:40|1.4595
20:14:41|1.4594
20:14:44|1.4585
20:14:44|1.4592
20:14:45|1.4586
20:14:46|1.4594
20:14:47|1.4594
20:14:49|1.4594
20:14:50|1.4589
20:14:51|1.4589
20:14:52|1.4589
20:14:53|1.4589
20:14:54|1.4589
20:14:55|1.4589
20:14:56|1.4589
20:14:57|1.4598
20:14:58|1.4598
20:14:59|1.4598
20:15:00|1.46
20:15:01|1.46
20:15:02|1.46
20:15:03|1.4599
20:15:04|1.4599
20:15:05|1.4599
20:15:06|1.4599
20:15:07|1.4598
20:15:08|1.4598
20:15:09|1.46
20:15:10|1.46
20:15:11|1.46
20:15:12|1.4602
20:15:13|1.4602
20:15:14|1.4605
20:15:15|1.4605
20:15:16|1.4602
20:15:17|1.4607
20:15:18|1.4607
20:15:19|1.4611
20:15:20|1.4607
20:15:21|1.4609
20:15:22|1.4609
20:15:23|1.4609
20:15:24|1.4609
20:15:25|1.4609
20:15:26|1.4609
20:15:27|1.4609
20:15:28|1.4609
20:15:29|1.4609
20:15:31|1.4611
20:15:33|1.46
20:15:35|1.4616
20:15:36|1.4606
20:15:37|1.4606
20:15:38|1.4595
20:15:39|1.4604
20:15:40|1.4604
20:15:41|1.4604
20:15:42|1.4604
20:15:43|1.4604
20:15:44|1.4604
20:15:45|1.46
20:15:46|1.46
20:15:47|1.4603
20:15:49|1.4603
20:15:50|1.4607
20:15:51|1.4607
20:15:52|1.4607
20:15:53|1.4614
20:15:55|1.4614
20:15:55|1.4614
20:15:56|1.4625
20:15:58|1.4625
20:15:59|1.4625
20:15:59|1.4625
20:16:01|1.4617
20:16:02|1.4617
20:16:03|1.4617
20:16:04|1.4617
20:16:06|1.4616
20:16:06|1.4611
20:16:07|1.4616
20:16:08|1.4616
20:16:09|1.4617
20:16:10|1.4617
20:16:11|1.4617
20:16:12|1.4624
20:16:13|1.4624
20:16:14|1.4624
20:16:15|1.4624
20:16:17|1.4624
20:16:17|1.4624
20:16:18|1.4624
20:16:19|1.4617
20:16:20|1.4618
20:16:21|1.4618
20:16:22|1.4618
20:16:23|1.4618
20:16:24|1.4618
20:16:25|1.4618
20:16:26|1.462
20:16:27|1.4625
20:16:28|1.4622
20:16:29|1.4622
20:16:31|1.4622
20:16:32|1.4622
20:16:33|1.4622
20:16:35|1.4622
20:16:37|1.4622
20:16:38|1.4622
20:16:39|1.462
20:16:42|1.4622
20:16:43|1.4622
20:16:44|1.4622
20:16:45|1.4622
20:16:46|1.4622
20:16:46|1.4622
20:16:48|1.4622
20:16:49|1.4622
20:16:49|1.4622
20:16:50|1.4622
20:16:51|1.4622
20:16:53|1.4622
20:16:54|1.4622
20:16:54|1.4621
20:16:56|1.4621
20:16:56|1.4622
20:16:58|1.4622
20:16:58|1.4625
20:16:59|1.4622
20:17:01|1.4622
20:17:01|1.4624
20:17:03|1.4624
20:17:03|1.463
20:17:06|1.4625
20:17:06|1.4625
20:17:08|1.463
20:17:08|1.4637
20:17:10|1.4629
20:17:10|1.4634
20:17:11|1.4634
20:17:12|1.4634
20:17:13|1.4635
20:17:14|1.4635
20:17:15|1.4634
20:17:16|1.4635
20:17:18|1.4635
20:17:18|1.4635
20:17:19|1.4635
20:17:20|1.4634
20:17:21|1.4634
20:17:22|1.4635
20:17:23|1.4635
20:17:24|1.4635
20:17:25|1.4635
20:17:26|1.4634
20:17:27|1.4634
20:17:28|1.4634
20:17:29|1.4635
20:17:30|1.4635
20:17:32|1.4635
20:17:33|1.4642
20:17:34|1.4642
20:17:35|1.4639
20:17:37|1.4639
20:17:38|1.4639
20:17:38|1.4639
20:17:40|1.4639
20:17:41|1.4639
20:17:42|1.4639
20:17:43|1.4639
20:17:44|1.4637
20:17:45|1.4637
20:17:47|1.4637
20:17:48|1.4635
20:17:49|1.4635
20:17:51|1.4636
20:17:51|1.4635
20:17:53|1.4635
20:17:53|1.4635
20:17:54|1.464
20:17:55|1.464
20:17:57|1.464
20:17:58|1.464
20:17:59|1.4636
20:18:00|1.4639
20:18:01|1.4639
20:18:02|1.4639
20:18:03|1.4639
20:18:04|1.4642
20:18:05|1.465
20:18:06|1.465
20:18:08|1.465
20:18:09|1.465
20:18:10|1.465
20:18:10|1.4646
20:18:12|1.465
20:18:13|1.465
20:18:13|1.465
20:18:15|1.4651
20:18:16|1.4651
20:18:17|1.4652
20:18:18|1.465
20:18:19|1.4649
20:18:20|1.4653
20:18:21|1.4653
20:18:21|1.4658
20:18:23|1.4659
20:18:24|1.4659
20:18:25|1.4659
20:18:26|1.4654
20:18:27|1.4654
20:18:28|1.4652
20:18:29|1.4652
20:18:30|1.4651
20:18:31|1.4651
20:18:32|1.4653
20:18:34|1.4659
20:18:36|1.4659
20:18:37|1.4659
20:18:38|1.4659
20:18:39|1.4659
20:18:40|1.4656
20:18:41|1.4659
20:18:42|1.4656
20:18:43|1.4656
20:18:44|1.4656
20:18:45|1.4659
20:18:46|1.4659
20:18:47|1.4659
20:18:48|1.4659
20:18:49|1.4659
20:18:50|1.4678
20:18:51|1.4678
20:18:52|1.4674
20:18:53|1.4674
20:18:54|1.4674
20:18:55|1.467
20:18:56|1.4661
20:18:57|1.4656
20:18:58|1.4648
20:18:59|1.4648
20:19:00|1.4649
20:19:01|1.4656
20:19:02|1.4656
20:19:03|1.4656
20:19:04|1.4657
20:19:05|1.4657
20:19:06|1.4657
20:19:07|1.4657
20:19:08|1.4657
20:19:09|1.4653
20:19:10|1.465
20:19:11|1.465
20:19:12|1.4648
20:19:13|1.4648
20:19:14|1.465
20:19:15|1.4648
20:19:16|1.4648
20:19:17|1.4648
20:19:18|1.4649
20:19:19|1.4649
20:19:20|1.4648
20:19:21|1.4648
20:19:22|1.4649
20:19:23|1.4649
20:19:24|1.4641
20:19:25|1.4641
20:19:26|1.4641
20:19:27|1.4641
20:19:28|1.4643
20:19:29|1.4643
20:19:30|1.4641
20:19:31|1.4641
20:19:32|1.4644
20:19:34|1.4646
20:19:36|1.4646
20:19:38|1.4649
20:19:39|1.4649
20:19:41|1.4648
20:19:42|1.4648
20:19:43|1.4648
20:19:45|1.4648
20:19:45|1.4648
20:19:47|1.4648
20:19:48|1.4648
20:19:49|1.4648
20:19:49|1.4648
20:19:51|1.4672
20:19:52|1.4672
20:19:53|1.4672
20:19:54|1.4672
20:19:55|1.4672
20:19:55|1.4672
20:19:56|1.4672
20:19:57|1.4672
20:20:00|1.4672
20:20:00|1.4672
20:20:01|1.4671
20:20:02|1.4675
20:20:03|1.4683
20:20:05|1.4683
20:20:06|1.4688
20:20:07|1.4687
20:20:08|1.4687
20:20:09|1.4687
20:20:10|1.4692
20:20:11|1.4692
20:20:12|1.4692
20:20:13|1.4696
20:20:14|1.4697
20:20:15|1.47
20:20:16|1.47
20:20:17|1.4705
20:20:18|1.4705
20:20:19|1.47
20:20:20|1.4701
20:20:21|1.4703
20:20:22|1.4703
20:20:23|1.4702
20:20:24|1.4702
20:20:25|1.4702
20:20:26|1.4702
20:20:27|1.4705
20:20:28|1.4706
20:20:29|1.4705
20:20:30|1.4702
20:20:31|1.4692
20:20:32|1.4671
20:20:33|1.4671
20:20:34|1.4676
20:20:35|1.4671
20:20:37|1.4679
20:20:38|1.4673
20:20:40|1.468
20:20:41|1.4681
20:20:42|1.4681
20:20:42|1.469
20:20:43|1.469
20:20:44|1.4686
20:20:46|1.4686
20:20:47|1.4683
20:20:47|1.4683
20:20:48|1.4675
20:20:50|1.4644
20:20:51|1.4646
20:20:52|1.4656
20:20:52|1.4651
20:20:54|1.4651
20:20:54|1.4651
20:20:55|1.4651
20:20:56|1.4651
20:20:58|1.4654
20:20:59|1.4657
20:20:59|1.4656
20:21:01|1.4656
20:21:02|1.4667
20:21:04|1.4657
20:21:05|1.4645
20:21:06|1.4646
20:21:07|1.4641
20:21:08|1.464
20:21:09|1.464
20:21:10|1.4643
20:21:11|1.464
20:21:12|1.464
20:21:13|1.464
20:21:14|1.464
20:21:15|1.464
20:21:17|1.464
20:21:18|1.464
20:21:18|1.4651
20:21:19|1.4663
20:21:21|1.4679
20:21:22|1.4667
20:21:23|1.4667
20:21:23|1.4667
20:21:25|1.4667
20:21:25|1.4667
20:21:28|1.4667
20:21:28|1.4679
20:21:30|1.468
20:21:31|1.468
20:21:32|1.4677
20:21:33|1.4677
20:21:34|1.4677
20:21:35|1.4671
20:21:36|1.4674
20:21:38|1.4674
20:21:39|1.4674
20:21:40|1.4679
20:21:42|1.4679
20:21:42|1.4679
20:21:43|1.4679
20:21:45|1.4685
20:21:47|1.4685
20:21:48|1.4686
20:21:48|1.4686
20:21:49|1.4679
20:21:50|1.4679
20:21:52|1.4678
20:21:53|1.4678
20:21:55|1.4678
20:21:55|1.4678
20:21:57|1.4682
20:21:58|1.4682
20:21:58|1.4682
20:21:59|1.4682
20:22:00|1.469
20:22:01|1.4683
20:22:02|1.4681
20:22:03|1.4681
20:22:04|1.4681
20:22:05|1.4681
20:22:06|1.4681
20:22:07|1.4681
20:22:09|1.4681
20:22:09|1.4683
20:22:10|1.4683
20:22:11|1.4683
20:22:12|1.4684
20:22:13|1.4718
20:22:14|1.4725
20:22:15|1.4725
20:22:16|1.4718
20:22:17|1.4698
20:22:18|1.4704
20:22:19|1.4693
20:22:20|1.4702
20:22:22|1.4698
20:22:23|1.47
20:22:24|1.47
20:22:25|1.4699
20:22:26|1.4699
20:22:27|1.4699
20:22:28|1.4699
20:22:30|1.4699
20:22:31|1.4699
20:22:32|1.4698
20:22:33|1.4698
20:22:34|1.4698
20:22:35|1.4698
20:22:36|1.4698
20:22:37|1.47
20:22:38|1.47
20:22:40|1.4702
20:22:42|1.4702
20:22:42|1.4701
20:22:43|1.4701
20:22:45|1.4701
20:22:46|1.4698
20:22:47|1.4692
20:22:48|1.4692
20:22:49|1.4691
20:22:50|1.4691
20:22:51|1.4691
20:22:52|1.4691
20:22:53|1.4689
20:22:54|1.4689
20:22:55|1.4689
20:22:56|1.4689
20:22:57|1.4689
20:22:58|1.4689
20:22:59|1.4689
20:23:00|1.4689
20:23:01|1.4689
20:23:02|1.4689
20:23:03|1.4686
20:23:04|1.4685
20:23:05|1.4685
20:23:06|1.4685
20:23:07|1.4684
20:23:08|1.4684
20:23:09|1.4684
20:23:10|1.4684
20:23:11|1.4684
20:23:12|1.4684
20:23:13|1.4684
20:23:14|1.4684
20:23:15|1.4684
20:23:16|1.4684
20:23:17|1.4684
20:23:18|1.4684
20:23:19|1.4684
20:23:20|1.4684
20:23:21|1.4684
20:23:22|1.4684
20:23:23|1.4684
20:23:24|1.4684
20:23:25|1.4679
20:23:26|1.4677
20:23:27|1.4676
20:23:28|1.4675
20:23:29|1.4676
20:23:30|1.4677
20:23:31|1.4682
20:23:32|1.4682
20:23:33|1.4687
20:23:34|1.4698
20:23:35|1.4698
20:23:36|1.4687
20:23:38|1.4695
20:23:40|1.4706
20:23:41|1.4706
20:23:43|1.4706
20:23:44|1.4706
20:23:45|1.4706
20:23:45|1.4701
20:23:46|1.4701
20:23:48|1.4701
20:23:49|1.4701
20:23:50|1.4701
20:23:51|1.4701
20:23:52|1.4701
20:23:53|1.4701
20:23:54|1.4705
20:23:56|1.4705
20:23:57|1.4705
20:23:58|1.4705
20:23:59|1.4705
20:24:01|1.4704
20:24:02|1.4704
20:24:03|1.4704
20:24:05|1.4705
20:24:05|1.4703
20:24:06|1.4703
20:24:09|1.4704
20:24:09|1.4704
20:24:10|1.4701
20:24:11|1.4701
20:24:12|1.4701
20:24:13|1.4701
20:24:14|1.4701
20:24:15|1.4701
20:24:16|1.4701
20:24:17|1.4701
20:24:18|1.4701
20:24:19|1.4708
20:24:21|1.4702
20:24:21|1.4701
20:24:22|1.4656
20:24:23|1.4666
20:24:24|1.4658
20:24:25|1.4658
20:24:26|1.466
20:24:27|1.466
20:24:28|1.4657
20:24:29|1.4657
20:24:30|1.4666
20:24:31|1.467
20:24:32|1.4662
20:24:33|1.4662
20:24:34|1.4662
20:24:35|1.466
20:24:36|1.466
20:24:37|1.466
20:24:39|1.466
20:24:41|1.466
20:24:41|1.4655
20:24:42|1.4663
20:24:45|1.4662
20:24:46|1.4661
20:24:47|1.4661
20:24:48|1.4657
20:24:49|1.4657
20:24:50|1.4657
20:24:51|1.4657
20:24:52|1.4657
20:24:53|1.4654
20:24:55|1.466
20:24:56|1.4667
20:24:57|1.4667
20:24:58|1.4667
20:24:59|1.4667
20:25:00|1.4667
20:25:01|1.4667
20:25:02|1.4667
20:25:03|1.4667
20:25:04|1.4667
20:25:07|1.4667
20:25:07|1.4674
20:25:08|1.4674
20:25:09|1.4674
20:25:10|1.4672
20:25:11|1.4672
20:25:12|1.4672
20:25:13|1.4672
20:25:15|1.4674
20:25:15|1.4674
20:25:16|1.4674
20:25:17|1.4674
20:25:18|1.4674
20:25:19|1.4675
20:25:20|1.4675
20:25:21|1.4675
20:25:22|1.4675
20:25:23|1.4675
20:25:24|1.4675
20:25:25|1.4675
20:25:26|1.4675
20:25:27|1.4681
20:25:29|1.4679
20:25:30|1.4679
20:25:31|1.4679
20:25:32|1.4682
20:25:33|1.4681
20:25:34|1.4681
20:25:35|1.468
20:25:36|1.468
20:25:37|1.468
20:25:38|1.468
20:25:39|1.4675
20:25:41|1.4675
20:25:43|1.4681
20:25:45|1.469
20:25:45|1.469
20:25:47|1.469
20:25:48|1.4678
20:25:50|1.4676
20:25:51|1.4676
20:25:52|1.4677
20:25:52|1.4677
20:25:54|1.4677
20:25:55|1.4677
20:25:56|1.4677
20:25:56|1.4677
20:25:58|1.4677
20:25:59|1.4675
20:26:00|1.4675
20:26:01|1.4675
20:26:01|1.4675
20:26:03|1.4675
20:26:04|1.4677
20:26:04|1.4677
20:26:06|1.4677
20:26:08|1.4677
20:26:09|1.4677
20:26:09|1.4677
20:26:10|1.4677
20:26:11|1.4677
20:26:13|1.4677
20:26:15|1.4677
20:26:15|1.4677
20:26:17|1.4677
20:26:17|1.4677
20:26:18|1.4677
20:26:20|1.4679
20:26:20|1.4679
20:26:21|1.4679
20:26:22|1.4679
20:26:23|1.4679
20:26:24|1.4678
20:26:25|1.4678
20:26:26|1.4678
20:26:27|1.4677
20:26:28|1.4677
20:26:29|1.4677
20:26:31|1.4677
20:26:31|1.4677
20:26:32|1.4677
20:26:33|1.4677
20:26:34|1.4679
20:26:36|1.468
20:26:36|1.468
20:26:37|1.4684
20:26:38|1.4684
20:26:39|1.468
20:26:41|1.4675
20:26:43|1.4671
20:26:45|1.4671
20:26:47|1.467
20:26:47|1.4667
20:26:48|1.4667
20:26:50|1.4667
20:26:51|1.4667
20:26:52|1.4667
20:26:54|1.4667
20:26:55|1.4667
20:26:57|1.4667
20:26:58|1.4667
20:26:58|1.4667
20:26:59|1.4667
20:27:00|1.4667
20:27:02|1.4667
20:27:03|1.4667
20:27:04|1.4667
20:27:04|1.4667
20:27:06|1.4667
20:27:06|1.4664
20:27:07|1.4664
20:27:09|1.4664
20:27:10|1.4658
20:27:11|1.4658
20:27:12|1.4658
20:27:13|1.4658
20:27:15|1.4658
20:27:15|1.4666
20:27:17|1.4666
20:27:17|1.4667
20:27:18|1.4667
20:27:19|1.467
20:27:21|1.467
20:27:22|1.467
20:27:23|1.467
20:27:24|1.467
20:27:25|1.467
20:27:26|1.4667
20:27:27|1.4667
20:27:28|1.4667
20:27:29|1.4663
20:27:30|1.4663
20:27:31|1.4661
20:27:32|1.4661
20:27:33|1.4661
20:27:34|1.4661
20:27:35|1.4661
20:27:36|1.4663
20:27:38|1.4663
20:27:39|1.4663
20:27:40|1.4661
20:27:40|1.4661
20:27:42|1.4661
20:27:44|1.4661
20:27:46|1.4661
20:27:46|1.4661
20:27:48|1.4661
20:27:49|1.4656
20:27:50|1.4656
20:27:51|1.4656
20:27:52|1.4656
20:27:53|1.4657
20:27:54|1.4657
20:27:55|1.4657
20:27:56|1.4657
20:27:57|1.4657
20:27:58|1.4657
20:27:59|1.4657
20:28:00|1.4657
20:28:01|1.4657
20:28:02|1.4657
20:28:03|1.4656
20:28:04|1.4656
20:28:06|1.4663
20:28:07|1.4657
20:28:08|1.4657
20:28:09|1.4641
20:28:10|1.4635
20:28:11|1.4624
20:28:13|1.4627
20:28:14|1.4627
20:28:16|1.4627
20:28:16|1.4621
20:28:17|1.4612
20:28:18|1.4613
20:28:19|1.4613
20:28:21|1.4617
20:28:21|1.4611
20:28:22|1.4611
20:28:23|1.4611
20:28:24|1.4621
20:28:25|1.4621
20:28:26|1.4619
20:28:27|1.4626
20:28:28|1.4631
20:28:29|1.4622
20:28:30|1.4624
20:28:31|1.4624
20:28:32|1.4624
20:28:33|1.4624
20:28:34|1.4636
20:28:35|1.4636
20:28:36|1.4636
20:28:37|1.4636
20:28:38|1.4636
20:28:39|1.4641
20:28:40|1.4641
20:28:41|1.4641
20:28:43|1.4641
20:28:45|1.4641
20:28:45|1.4641
20:28:48|1.4641
20:28:49|1.4646
20:28:50|1.4648
20:28:51|1.4648
20:28:52|1.4648
20:28:53|1.4648
20:28:54|1.4648
20:28:55|1.4648
20:28:56|1.4662
20:28:57|1.4662
20:28:58|1.4662
20:29:00|1.4654
20:29:00|1.4648
20:29:02|1.4647
20:29:04|1.4647
20:29:04|1.4647
20:29:05|1.4647
20:29:06|1.4647
20:29:07|1.4639
20:29:08|1.4639
20:29:09|1.4639
20:29:10|1.4639
20:29:11|1.4639
20:29:13|1.4639
20:29:14|1.4636
20:29:15|1.4629
20:29:16|1.4631
20:29:17|1.4631
20:29:18|1.4631
20:29:19|1.4631
20:29:20|1.4632
20:29:21|1.4632
20:29:22|1.4632
20:29:23|1.4629
20:29:24|1.4629
20:29:25|1.4629
20:29:26|1.4629
20:29:27|1.4629
20:29:28|1.4629
20:29:29|1.463
20:29:30|1.4632
20:29:31|1.4632
20:29:32|1.4632
20:29:33|1.4632
20:29:34|1.4632
20:29:35|1.4632
20:29:36|1.4634
20:29:37|1.4634
20:29:38|1.463
20:29:39|1.463
20:29:40|1.4632
20:29:41|1.4632
20:29:42|1.4632
20:29:43|1.4632
20:29:45|1.4631
20:29:47|1.4631
20:29:47|1.4631
20:29:48|1.4631
20:29:50|1.4631
20:29:52|1.4631
20:29:52|1.4631
20:29:54|1.4629
20:29:55|1.4632
20:29:55|1.4629
20:29:56|1.4632
20:29:57|1.4632
20:29:58|1.4629
20:29:59|1.4629
20:30:00|1.463
20:30:01|1.463
20:30:03|1.4628
20:30:04|1.4631
20:30:06|1.4629
20:30:06|1.4628
20:30:08|1.4628
20:30:09|1.4628
20:30:10|1.4628
20:30:11|1.4626
20:30:11|1.4626
20:30:14|1.4626
20:30:14|1.4616
20:30:15|1.4623
20:30:18|1.4623
20:30:18|1.4611
20:30:20|1.4619
20:30:21|1.4619
20:30:22|1.4619
20:30:23|1.4619
20:30:24|1.4613
20:30:25|1.4613
20:30:26|1.4613
20:30:27|1.4613
20:30:28|1.4628
20:30:29|1.4628
20:30:30|1.4628
20:30:31|1.4628
20:30:32|1.4628
20:30:33|1.4628
20:30:34|1.4628
20:30:35|1.4627
20:30:36|1.4618
20:30:37|1.4621
20:30:38|1.4621
20:30:39|1.4621
20:30:40|1.4621
20:30:41|1.4621
20:30:42|1.4621
20:30:43|1.4621
20:30:45|1.4621
20:30:47|1.4621
20:30:49|1.4626
20:30:50|1.4626
20:30:52|1.4625
20:30:53|1.4625
20:30:54|1.4625
20:30:55|1.4622
20:30:55|1.4622
20:30:58|1.4622
20:30:59|1.4622
20:31:01|1.4626
20:31:02|1.4619
20:31:03|1.4619
20:31:03|1.4619
20:31:04|1.4619
20:31:05|1.4618
20:31:06|1.4618
20:31:07|1.4618
20:31:08|1.4617
20:31:10|1.4616
20:31:11|1.4616
20:31:12|1.462
20:31:13|1.4613
20:31:14|1.4614
20:31:15|1.4614
20:31:16|1.4616
20:31:17|1.4616
20:31:18|1.4616
20:31:19|1.4616
20:31:20|1.4614
20:31:21|1.4614
20:31:22|1.4615
20:31:23|1.4615
20:31:24|1.4614
20:31:25|1.4612
20:31:26|1.4612
20:31:27|1.4612
20:31:28|1.4612
20:31:29|1.4611
20:31:30|1.46
20:31:31|1.46
20:31:32|1.46
20:31:33|1.46
20:31:34|1.46
20:31:35|1.4602
20:31:36|1.4599
20:31:37|1.4599
20:31:38|1.4599
20:31:39|1.4601
20:31:40|1.4601
20:31:41|1.4601
20:31:42|1.4601
20:31:43|1.4599
20:31:44|1.4599
20:31:45|1.4599
20:31:46|1.4596
20:31:48|1.4587
20:31:49|1.4587
20:31:50|1.4594
20:31:52|1.4607
20:31:52|1.4607
20:31:54|1.4607
20:31:56|1.4607
20:31:56|1.4607
20:31:57|1.4597
20:31:58|1.4604
20:31:59|1.4603
20:32:00|1.4608
20:32:01|1.4598
20:32:02|1.4598
20:32:04|1.4603
20:32:05|1.4601
20:32:06|1.4604
20:32:07|1.4604
20:32:08|1.4604
20:32:09|1.4604
20:32:10|1.4604
20:32:11|1.4604
20:32:12|1.4604
20:32:14|1.4592
20:32:15|1.4592
20:32:16|1.4603
20:32:17|1.4603
20:32:18|1.4603
20:32:19|1.4599
20:32:20|1.4599
20:32:21|1.4599
20:32:22|1.4599
20:32:23|1.4599
20:32:24|1.4599
20:32:25|1.4599
20:32:25|1.4599
20:32:27|1.4599
20:32:27|1.4599
20:32:29|1.4599
20:32:30|1.4599
20:32:31|1.4599
20:32:32|1.4599
20:32:33|1.4599
20:32:34|1.4599
20:32:35|1.4599
20:32:36|1.4606
20:32:37|1.4606
20:32:38|1.4606
20:32:39|1.4606
20:32:40|1.4606
20:32:41|1.4606
20:32:42|1.4606
20:32:43|1.4606
20:32:44|1.4606
20:32:45|1.4605
20:32:45|1.4601
20:32:48|1.4601
20:32:49|1.4606
20:32:50|1.4606
20:32:52|1.4606
20:32:52|1.4606
20:32:53|1.4606
20:32:54|1.4606
20:32:55|1.4606
20:32:56|1.4606
20:32:57|1.4606
20:32:59|1.4606
20:32:59|1.4606
20:33:00|1.4594
20:33:01|1.4594
20:33:02|1.4592
20:33:03|1.4592
20:33:05|1.4592
20:33:07|1.4592
20:33:08|1.4594
20:33:09|1.459
20:33:11|1.4591
20:33:12|1.4591
20:33:12|1.4592
20:33:14|1.4595
20:33:14|1.4595
20:33:16|1.4595
20:33:17|1.4595
20:33:18|1.4595
20:33:18|1.4595
20:33:20|1.4601
20:33:21|1.4601
20:33:22|1.4601
20:33:22|1.4599
20:33:24|1.459
20:33:25|1.4598
20:33:26|1.4598
20:33:27|1.4598
20:33:27|1.4598
20:33:28|1.4598
20:33:30|1.4598
20:33:31|1.4598
20:33:32|1.46
20:33:33|1.46
20:33:34|1.46
20:33:35|1.46
20:33:36|1.4601
20:33:37|1.4601
20:33:38|1.4601
20:33:38|1.4601
20:33:40|1.4601
20:33:41|1.4601
20:33:41|1.4601
20:33:43|1.4601
20:33:44|1.4601
20:33:44|1.4601
20:33:45|1.4599
20:33:46|1.4598
20:33:49|1.4592
20:33:50|1.4592
20:33:51|1.4592
20:33:52|1.4592
20:33:53|1.4597
20:33:54|1.4597
20:33:55|1.4597
20:33:56|1.4597
20:33:57|1.4596
20:33:58|1.4593
20:33:59|1.4593
20:34:00|1.4597
20:34:01|1.4597
20:34:03|1.4597
20:34:04|1.4597
20:34:05|1.459
20:34:06|1.459
20:34:07|1.459
20:34:08|1.459
20:34:09|1.459
20:34:10|1.459
20:34:11|1.459
20:34:12|1.4596
20:34:13|1.4596
20:34:13|1.4593
20:34:14|1.4594
20:34:16|1.4594
20:34:17|1.4594
20:34:18|1.4594
20:34:19|1.4594
20:34:19|1.4594
20:34:21|1.4594
20:34:22|1.4594
20:34:22|1.4594
20:34:24|1.4596
20:34:25|1.4596
20:34:26|1.4623
20:34:27|1.4623
20:34:28|1.4623
20:34:28|1.4606
20:34:30|1.4606
20:34:31|1.4612
20:34:32|1.4612
20:34:33|1.4612
20:34:34|1.4612
20:34:35|1.4612
20:34:36|1.4624
20:34:37|1.4624
20:34:38|1.4624
20:34:39|1.4624
20:34:40|1.4624
20:34:41|1.4624
20:34:42|1.4624
20:34:43|1.4621
20:34:44|1.4626
20:34:45|1.4617
20:34:46|1.4617
20:34:47|1.4617
20:34:48|1.4615
20:34:50|1.4615
20:34:52|1.4625
20:34:54|1.4625
20:34:55|1.4618
20:34:57|1.4618
20:34:58|1.4618
20:34:59|1.4618
20:35:00|1.4621
20:35:01|1.4621
20:35:03|1.4626
20:35:04|1.4626
20:35:04|1.4623
20:35:07|1.4623
20:35:08|1.4622
20:35:10|1.4622
20:35:10|1.4624
20:35:11|1.4621
20:35:12|1.4621
20:35:14|1.461
20:35:15|1.461
20:35:15|1.461
20:35:17|1.461
20:35:17|1.461
20:35:19|1.4596
20:35:20|1.4596
20:35:21|1.4596
20:35:21|1.4595
20:35:22|1.4599
20:35:24|1.4604
20:35:25|1.4604
20:35:26|1.4596
20:35:27|1.4596
20:35:28|1.4596
20:35:29|1.4596
20:35:30|1.4596
20:35:31|1.4596
20:35:32|1.4596
20:35:33|1.4596
20:35:34|1.4596
20:35:35|1.4596
20:35:36|1.46
20:35:37|1.4598
20:35:38|1.4595
20:35:39|1.4595
20:35:40|1.4595
20:35:41|1.4599
20:35:42|1.4599
20:35:43|1.4599
20:35:44|1.4598
20:35:45|1.4595
20:35:46|1.4595
20:35:47|1.4595
20:35:48|1.46
20:35:49|1.4596
20:35:51|1.46
20:35:52|1.46
20:35:54|1.4595
20:35:55|1.4595
20:35:56|1.4587
20:35:56|1.4587
20:35:59|1.46
20:36:00|1.4608
20:36:01|1.4608
20:36:02|1.4608
20:36:03|1.4608
20:36:04|1.4603
20:36:05|1.4603
20:36:06|1.4603
20:36:07|1.4595
20:36:07|1.4595
20:36:09|1.4591
20:36:09|1.4592
20:36:11|1.4606
20:36:12|1.4607
20:36:13|1.4606
20:36:14|1.4606
20:36:16|1.4606
20:36:16|1.4606
20:36:17|1.4606
20:36:18|1.4603
20:36:19|1.4602
20:36:20|1.4602
20:36:21|1.4602
20:36:22|1.4602
20:36:23|1.4602
20:36:25|1.4607
20:36:25|1.4607
20:36:26|1.4602
20:36:27|1.4602
20:36:28|1.4602
20:36:29|1.4602
20:36:30|1.4602
20:36:32|1.4602
20:36:32|1.4593
20:36:33|1.4593
20:36:34|1.4593
20:36:35|1.4602
20:36:36|1.4602
20:36:37|1.4602
20:36:38|1.4602
20:36:39|1.4603
20:36:40|1.4602
20:36:41|1.4602
20:36:42|1.4602
20:36:43|1.4602
20:36:44|1.4603
20:36:46|1.4619
20:36:47|1.4618
20:36:48|1.4614
20:36:49|1.4614
20:36:50|1.4614
20:36:51|1.4614
20:36:52|1.4614
20:36:53|1.4614
20:36:55|1.4614
20:36:57|1.4614
20:36:57|1.4614
20:36:59|1.4615
20:36:59|1.4613
20:37:00|1.4613
20:37:02|1.4613
20:37:02|1.4613
20:37:03|1.4617
20:37:05|1.4617
20:37:05|1.4617
20:37:08|1.4617
20:37:08|1.4617
20:37:10|1.4617
20:37:11|1.4622
20:37:12|1.4622
20:37:13|1.4622
20:37:14|1.4622
20:37:15|1.4622
20:37:16|1.463
20:37:17|1.463
20:37:18|1.4627
20:37:19|1.4627
20:37:20|1.462
20:37:21|1.4616
20:37:23|1.4616
20:37:24|1.4615
20:37:25|1.463
20:37:26|1.4627
20:37:27|1.4628
20:37:28|1.4628
20:37:28|1.462
20:37:29|1.462
20:37:31|1.462
20:37:32|1.462
20:37:33|1.4621
20:37:34|1.4621
20:37:35|1.4621
20:37:36|1.4621
20:37:37|1.4622
20:37:38|1.4621
20:37:39|1.462
20:37:39|1.4619
20:37:41|1.4619
20:37:41|1.4619
20:37:43|1.4619
20:37:44|1.4602
20:37:45|1.4616
20:37:46|1.4616
20:37:47|1.4616
20:37:48|1.4616
20:37:49|1.4616
20:37:51|1.4616
20:37:53|1.4616
20:37:54|1.4614
20:37:56|1.4614
20:37:58|1.4614
20:37:59|1.4614
20:38:00|1.4609
20:38:00|1.4609
20:38:02|1.4609
20:38:03|1.4608
20:38:04|1.4614
20:38:04|1.4621
20:38:06|1.4621
20:38:08|1.4621
20:38:10|1.4621
20:38:10|1.4624
20:38:11|1.4624
20:38:12|1.4624
20:38:13|1.4623
20:38:14|1.4623
20:38:15|1.4623
20:38:16|1.4623
20:38:17|1.4625
20:38:19|1.463
20:38:20|1.4632
20:38:21|1.4648
20:38:22|1.4648
20:38:23|1.465
20:38:24|1.465
20:38:25|1.465
20:38:26|1.465
20:38:27|1.465
20:38:29|1.4646
20:38:30|1.4646
20:38:30|1.4646
20:38:32|1.4646
20:38:32|1.4646
20:38:34|1.4646
20:38:35|1.4647
20:38:36|1.4647
20:38:37|1.4648
20:38:38|1.465
20:38:39|1.4652
20:38:40|1.4652
20:38:40|1.4652
20:38:42|1.4652
20:38:42|1.4649
20:38:44|1.4649
20:38:45|1.4649
20:38:45|1.4653
20:38:46|1.4653
20:38:48|1.4653
20:38:49|1.4656
20:38:50|1.4653
20:38:50|1.4653
20:38:52|1.4653
20:38:54|1.4653
20:38:56|1.4654
20:38:56|1.4654
20:38:58|1.4654
20:38:59|1.4654
20:39:00|1.4654
20:39:01|1.4654
20:39:03|1.4654
20:39:04|1.4656
20:39:05|1.4657
20:39:05|1.4657
20:39:07|1.4657
20:39:07|1.4659
20:39:09|1.4659
20:39:10|1.4659
20:39:10|1.4657
20:39:12|1.4662
20:39:14|1.4662
20:39:15|1.4664
20:39:16|1.4665
20:39:17|1.4665
20:39:18|1.4665
20:39:19|1.4677
20:39:20|1.4674
20:39:21|1.4674
20:39:22|1.4674
20:39:23|1.4674
20:39:24|1.4675
20:39:25|1.4675
20:39:26|1.4676
20:39:27|1.4676
20:39:28|1.4677
20:39:29|1.4676
20:39:30|1.4677
20:39:31|1.4677
20:39:32|1.4677
20:39:33|1.4677
20:39:35|1.4677
20:39:36|1.4681
20:39:37|1.4677
20:39:38|1.4677
20:39:39|1.4677
20:39:40|1.4677
20:39:41|1.468
20:39:42|1.468
20:39:43|1.468
20:39:44|1.468
20:39:45|1.468
20:39:46|1.468
20:39:47|1.4681
20:39:48|1.4681
20:39:49|1.4681
20:39:50|1.4684
20:39:51|1.4685
20:39:52|1.4684
20:39:53|1.4684
20:39:55|1.4684
20:39:57|1.4683
20:39:58|1.4683
20:39:59|1.4683
20:40:01|1.4683
20:40:02|1.4671
20:40:03|1.4665
20:40:04|1.4665
20:40:06|1.4666
20:40:08|1.4666
20:40:08|1.4667
20:40:10|1.4667
20:40:11|1.4667
20:40:12|1.4667
20:40:13|1.4667
20:40:14|1.4667
20:40:15|1.4667
20:40:16|1.4667
20:40:17|1.4667
20:40:18|1.4669
20:40:19|1.4669
20:40:20|1.4669
20:40:21|1.4673
20:40:22|1.4673
20:40:23|1.4673
20:40:24|1.4673
20:40:25|1.4673
20:40:26|1.4677
20:40:27|1.4677
20:40:28|1.4677
20:40:29|1.4681
20:40:30|1.4681
20:40:31|1.4681
20:40:32|1.4683
20:40:33|1.4685
20:40:34|1.4685
20:40:35|1.4685
20:40:36|1.4685
20:40:37|1.4685
20:40:38|1.4685
20:40:39|1.4683
20:40:40|1.4683
20:40:42|1.4683
20:40:43|1.4683
20:40:43|1.4688
20:40:44|1.4688
20:40:46|1.4688
20:40:46|1.4688
20:40:48|1.4691
20:40:48|1.469
20:40:49|1.469
20:40:51|1.469
20:40:52|1.469
20:40:53|1.4686
20:40:53|1.4686
20:40:56|1.4686
20:40:58|1.469
20:40:58|1.469
20:40:59|1.469
20:41:01|1.4694
20:41:01|1.4692
20:41:03|1.4692
20:41:04|1.4687
20:41:05|1.4687
20:41:07|1.4687
20:41:09|1.4687
20:41:09|1.4687
20:41:11|1.4691
20:41:11|1.4691
20:41:12|1.4693
20:41:14|1.4693
20:41:14|1.4683
20:41:15|1.4683
20:41:17|1.4682
20:41:18|1.4682
20:41:19|1.4682
20:41:20|1.4682
20:41:21|1.4682
20:41:22|1.4682
20:41:22|1.4682
20:41:24|1.4684
20:41:24|1.4684
20:41:25|1.4687
20:41:27|1.4687
20:41:28|1.4687
20:41:28|1.4687
20:41:29|1.4687
20:41:30|1.4687
20:41:31|1.4687
20:41:33|1.4691
20:41:34|1.4687
20:41:35|1.4687
20:41:35|1.4687
20:41:37|1.4691
20:41:37|1.4691
20:41:38|1.4691
20:41:39|1.4691
20:41:41|1.4691
20:41:41|1.4691
20:41:42|1.4691
20:41:43|1.4691
20:41:44|1.4693
20:41:45|1.4693
20:41:47|1.4693
20:41:47|1.4693
20:41:49|1.4695
20:41:49|1.4695
20:41:50|1.4694
20:41:52|1.4694
20:41:53|1.4694
20:41:53|1.4694
20:41:55|1.4696
20:41:57|1.4696
20:41:58|1.4696
20:41:59|1.4696
20:42:00|1.4696
20:42:01|1.4696
20:42:02|1.4695
20:42:03|1.4695
20:42:04|1.469
20:42:05|1.469
20:42:06|1.4695
20:42:08|1.4692
20:42:09|1.4692
20:42:10|1.4692
20:42:11|1.4688
20:42:12|1.469
20:42:13|1.469
20:42:15|1.4687
20:42:15|1.4687
20:42:16|1.4687
20:42:17|1.469
20:42:18|1.4688
20:42:19|1.4687
20:42:20|1.4687
20:42:21|1.4687
20:42:22|1.4688
20:42:24|1.4688
20:42:24|1.4688
20:42:25|1.4688
20:42:26|1.4688
20:42:27|1.4687
20:42:29|1.4687
20:42:30|1.4688
20:42:31|1.4688
20:42:31|1.4688
20:42:32|1.469
20:42:33|1.469
20:42:34|1.4689
20:42:35|1.4688
20:42:36|1.4688
20:42:37|1.4688
20:42:38|1.4688
20:42:39|1.4688
20:42:41|1.469
20:42:42|1.469
20:42:42|1.469
20:42:44|1.469
20:42:44|1.4692
20:42:45|1.4695
20:42:46|1.4695
20:42:47|1.4695
20:42:49|1.4698
20:42:49|1.4698
20:42:50|1.4698
20:42:51|1.4702
20:42:53|1.4701
20:42:53|1.4701
20:42:55|1.4701
20:42:55|1.4707
20:42:56|1.4725
20:42:59|1.4725
20:43:00|1.4713
20:43:00|1.4714
20:43:01|1.4704
20:43:02|1.4704
20:43:05|1.4706
20:43:05|1.4706
20:43:06|1.4706
20:43:07|1.4716
20:43:09|1.4716
20:43:10|1.4716
20:43:11|1.4716
20:43:12|1.4717
20:43:13|1.4712
20:43:14|1.471
20:43:15|1.4706
20:43:16|1.4709
20:43:17|1.4709
20:43:18|1.4709
20:43:19|1.4716
20:43:20|1.4716
20:43:21|1.4716
20:43:22|1.4716
20:43:23|1.4716
20:43:24|1.4718
20:43:25|1.4718
20:43:26|1.4723
20:43:27|1.4723
20:43:28|1.4723
20:43:29|1.4721
20:43:30|1.4721
20:43:31|1.4721
20:43:32|1.4723
20:43:33|1.4723
20:43:34|1.4724
20:43:35|1.4724
20:43:36|1.4726
20:43:37|1.4726
20:43:38|1.4726
20:43:39|1.4716
20:43:40|1.4728
20:43:41|1.4717
20:43:42|1.4724
20:43:43|1.4724
20:43:44|1.4724
20:43:45|1.4721
20:43:46|1.4721
20:43:47|1.4721
20:43:48|1.4721
20:43:49|1.4721
20:43:50|1.4721
20:43:51|1.4721
20:43:52|1.4721
20:43:53|1.4721
20:43:54|1.4721
20:43:55|1.4721
20:43:56|1.4721
20:43:57|1.4723
20:43:59|1.4723
20:43:59|1.4723
20:44:02|1.4723
20:44:03|1.4723
20:44:04|1.4723
20:44:04|1.4723
20:44:05|1.4723
20:44:06|1.4723
20:44:08|1.4721
20:44:08|1.4721
20:44:10|1.4721
20:44:11|1.4721
20:44:13|1.4721
20:44:13|1.472
20:44:14|1.4717
20:44:16|1.4715
20:44:18|1.4715
20:44:19|1.4711
20:44:20|1.4703
20:44:21|1.4707
20:44:22|1.4707
20:44:23|1.4707
20:44:24|1.4707
20:44:25|1.4706
20:44:26|1.4706
20:44:27|1.4706
20:44:28|1.4706
20:44:29|1.4706
20:44:30|1.4706
20:44:30|1.4706
20:44:32|1.4706
20:44:33|1.4706
20:44:34|1.4706
20:44:35|1.4706
20:44:36|1.4706
20:44:37|1.4706
20:44:38|1.4713
20:44:39|1.4713
20:44:40|1.4713
20:44:41|1.4713
20:44:42|1.4713
20:44:43|1.4713
20:44:43|1.4713
20:44:45|1.4713
20:44:46|1.4713
20:44:47|1.4714
20:44:48|1.4714
20:44:49|1.4714
20:44:50|1.4714
20:44:51|1.4714
20:44:52|1.4713
20:44:53|1.4713
20:44:54|1.4714
20:44:55|1.4714
20:44:56|1.4714
20:44:57|1.472
20:44:58|1.472
20:44:59|1.472
20:45:00|1.4725
20:45:01|1.4725
20:45:03|1.4725
20:45:04|1.4725
20:45:04|1.4725
20:45:06|1.4725
20:45:06|1.4725
20:45:07|1.4725
20:45:08|1.4725
20:45:09|1.4725
20:45:10|1.4725
20:45:13|1.4725
20:45:13|1.4725
20:45:14|1.4725
20:45:15|1.4725
20:45:16|1.4725
20:45:17|1.4725
20:45:18|1.4726
20:45:19|1.4726
20:45:20|1.4726
20:45:21|1.4726
20:45:22|1.4726
20:45:23|1.4727
20:45:24|1.4728
20:45:25|1.4728
20:45:26|1.4729
20:45:27|1.4729
20:45:28|1.4729
20:45:29|1.4726
20:45:30|1.4727
20:45:32|1.4727
20:45:32|1.4727
20:45:33|1.4727
20:45:34|1.4729
20:45:35|1.4731
20:45:36|1.4731
20:45:37|1.4731
20:45:38|1.4731
20:45:39|1.4731
20:45:40|1.4733
20:45:41|1.4731
20:45:42|1.4732
20:45:43|1.4732
20:45:44|1.4731
20:45:45|1.4706
20:45:46|1.4706
20:45:47|1.4711
20:45:48|1.4711
20:45:49|1.4713
20:45:50|1.4713
20:45:51|1.4713
20:45:52|1.4713
20:45:53|1.4715
20:45:54|1.4725
20:45:55|1.4725
20:45:56|1.4716
20:45:57|1.4716
20:45:58|1.4716
20:46:00|1.4716
20:46:02|1.4716
20:46:02|1.472
20:46:04|1.472
20:46:05|1.472
20:46:06|1.472
20:46:07|1.4725
20:46:09|1.4725
20:46:10|1.4725
20:46:12|1.4725
20:46:14|1.4735
20:46:15|1.4735
20:46:15|1.4735
20:46:17|1.4735
20:46:18|1.4732
20:46:19|1.4727
20:46:20|1.4727
20:46:21|1.4727
20:46:22|1.4727
20:46:23|1.4727
20:46:25|1.4732
20:46:26|1.4732
20:46:27|1.4732
20:46:28|1.4732
20:46:28|1.4734
20:46:30|1.4734
20:46:30|1.4733
20:46:32|1.4733
20:46:33|1.4733
20:46:34|1.4733
20:46:35|1.4734
20:46:36|1.4734
20:46:37|1.4734
20:46:38|1.4734
20:46:39|1.4734
20:46:40|1.4734
20:46:41|1.4733
20:46:41|1.4733
20:46:42|1.4733
20:46:44|1.4733
20:46:45|1.4733
20:46:45|1.4733
20:46:46|1.4733
20:46:47|1.4733
20:46:49|1.4733
20:46:50|1.4733
20:46:51|1.4733
20:46:52|1.4733
20:46:53|1.4733
20:46:53|1.4739
20:46:54|1.474
20:46:55|1.4739
20:46:57|1.4739
20:46:58|1.4739
20:46:59|1.4739
20:46:59|1.474
20:47:02|1.474
20:47:04|1.4742
20:47:05|1.4742
20:47:06|1.4742
20:47:07|1.4742
20:47:08|1.4742
20:47:08|1.4742
20:47:09|1.474
20:47:10|1.474
20:47:12|1.475
20:47:12|1.4743
20:47:13|1.4743
20:47:14|1.4748
20:47:16|1.4743
20:47:17|1.4746
20:47:18|1.4749
20:47:18|1.4749
20:47:19|1.4749
20:47:21|1.475
20:47:23|1.475
20:47:23|1.4744
20:47:24|1.4748
20:47:25|1.4748
20:47:26|1.4748
20:47:27|1.4748
20:47:28|1.475
20:47:29|1.475
20:47:30|1.475
20:47:31|1.4748
20:47:32|1.4748
20:47:33|1.4749
20:47:34|1.4749
20:47:35|1.475
20:47:36|1.4748
20:47:37|1.4749
20:47:38|1.4749
20:47:39|1.4749
20:47:41|1.4749
20:47:42|1.4749
20:47:43|1.4749
20:47:44|1.475
20:47:45|1.475
20:47:46|1.4748
20:47:47|1.4748
20:47:48|1.475
20:47:49|1.475
20:47:50|1.475
20:47:51|1.475
20:47:52|1.4745
20:47:53|1.4744
20:47:54|1.4741
20:47:55|1.4741
20:47:56|1.4741
20:47:57|1.4742
20:47:58|1.4742
20:47:59|1.4743
20:48:00|1.4743
20:48:01|1.4743
20:48:03|1.4743
20:48:05|1.4748
20:48:06|1.4745
20:48:07|1.4749
20:48:08|1.4753
20:48:10|1.4758
20:48:11|1.4758
20:48:12|1.4759
20:48:13|1.4759
20:48:14|1.4765
20:48:15|1.476
20:48:16|1.4766
20:48:17|1.4767
20:48:18|1.4767
20:48:19|1.4766
20:48:20|1.4768
20:48:21|1.4769
20:48:22|1.4769
20:48:23|1.4769
20:48:24|1.4769
20:48:25|1.4769
20:48:26|1.4769
20:48:27|1.4769
20:48:28|1.4771
20:48:30|1.4771
20:48:31|1.4769
20:48:32|1.4774
20:48:33|1.4771
20:48:33|1.4775
20:48:35|1.4775
20:48:36|1.4775
20:48:37|1.4775
20:48:38|1.4771
20:48:38|1.4773
20:48:40|1.4778
20:48:41|1.4778
20:48:42|1.4778
20:48:43|1.4778
20:48:44|1.4778
20:48:45|1.4775
20:48:45|1.4776
20:48:47|1.4776
20:48:48|1.4776
20:48:49|1.4776
20:48:50|1.4776
20:48:52|1.4776
20:48:52|1.4776
20:48:53|1.4776
20:48:54|1.4776
20:48:56|1.4776
20:48:56|1.4776
20:48:57|1.4776
20:49:00|1.4777
20:49:00|1.4778
20:49:01|1.4769
20:49:03|1.4755
20:49:05|1.4736
20:49:07|1.4737
20:49:08|1.475
20:49:09|1.4731
20:49:10|1.4731
20:49:12|1.4735
20:49:13|1.4734
20:49:14|1.4734
20:49:15|1.4742
20:49:16|1.4747
20:49:17|1.4754
20:49:19|1.4754
20:49:20|1.4754
20:49:21|1.4754
20:49:22|1.4745
20:49:24|1.4743
20:49:25|1.4766
20:49:26|1.4747
20:49:27|1.4747
20:49:28|1.4756
20:49:29|1.4753
20:49:30|1.4753
20:49:31|1.4763
20:49:32|1.4763
20:49:33|1.475
20:49:34|1.4748
20:49:35|1.4756
20:49:36|1.4756
20:49:37|1.4756
20:49:38|1.4756
20:49:39|1.4757
20:49:40|1.4757
20:49:41|1.4757
20:49:42|1.4757
20:49:43|1.4757
20:49:44|1.4757
20:49:45|1.4757
20:49:47|1.4757
20:49:47|1.4758
20:49:48|1.4758
20:49:50|1.4756
20:49:51|1.4756
20:49:51|1.4756
20:49:53|1.4756
20:49:54|1.4756
20:49:54|1.4756
20:49:56|1.4756
20:49:57|1.4756
20:49:57|1.4757
20:49:59|1.4756
20:50:01|1.4756
20:50:01|1.476
20:50:02|1.476
20:50:05|1.477
20:50:05|1.477
20:50:07|1.477
20:50:09|1.4766
20:50:10|1.4766
20:50:11|1.4766
20:50:12|1.4766
20:50:13|1.4766
20:50:15|1.4765
20:50:15|1.4769
20:50:17|1.4763
20:50:17|1.4763
20:50:18|1.4763
20:50:20|1.4763
20:50:21|1.4763
20:50:22|1.4763
20:50:23|1.4763
20:50:23|1.4763
20:50:24|1.4763
20:50:25|1.4763
20:50:27|1.4763
20:50:27|1.4763
20:50:29|1.4763
20:50:29|1.4768
20:50:31|1.4768
20:50:31|1.4768
20:50:32|1.4772
20:50:34|1.4772
20:50:34|1.4776
20:50:36|1.4776
20:50:36|1.4776
20:50:37|1.4781
20:50:38|1.4781
20:50:39|1.4781
20:50:40|1.4775
20:50:41|1.4775
20:50:42|1.4775
20:50:43|1.4775
20:50:44|1.4775
20:50:45|1.4775
20:50:46|1.4775
20:50:48|1.4775
20:50:49|1.4775
20:50:50|1.4775
20:50:50|1.4775
20:50:51|1.4779
20:50:53|1.4769
20:50:53|1.4769
20:50:54|1.4769
20:50:55|1.4767
20:50:56|1.4767
20:50:57|1.4767
20:50:59|1.4767
20:51:00|1.4772
20:51:00|1.4772
20:51:01|1.4772
20:51:03|1.4772
20:51:03|1.4772
20:51:04|1.4772
20:51:07|1.4775
20:51:07|1.4775
20:51:08|1.4775
20:51:09|1.4775
20:51:10|1.4775
20:51:11|1.4774
20:51:12|1.4774
20:51:13|1.4775
20:51:14|1.4775
20:51:15|1.4775
20:51:17|1.4775
20:51:17|1.4775
20:51:18|1.4774
20:51:19|1.4774
20:51:20|1.4774
20:51:22|1.4774
20:51:23|1.4774
20:51:24|1.4774
20:51:25|1.4775
20:51:26|1.4775
20:51:27|1.4775
20:51:28|1.4775
20:51:29|1.4775
20:51:30|1.4775
20:51:31|1.4784
20:51:32|1.478
20:51:34|1.4778
20:51:35|1.4778
20:51:36|1.4775
20:51:37|1.4775
20:51:38|1.4768
20:51:39|1.4764
20:51:40|1.4764
20:51:41|1.4766
20:51:41|1.4766
20:51:43|1.4764
20:51:44|1.4764
20:51:45|1.4772
20:51:46|1.4772
20:51:46|1.4772
20:51:48|1.4772
20:51:49|1.4772
20:51:49|1.4772
20:51:51|1.4772
20:51:52|1.4768
20:51:53|1.4768
20:51:54|1.4775
20:51:55|1.4782
20:51:55|1.4777
20:51:57|1.4777
20:51:57|1.4777
20:51:59|1.4777
20:51:59|1.4777
20:52:00|1.4777
20:52:01|1.4777
20:52:03|1.477
20:52:03|1.4775
20:52:05|1.4775
20:52:07|1.4775
20:52:09|1.477
20:52:09|1.477
20:52:11|1.477
20:52:13|1.4771
20:52:14|1.4771
20:52:15|1.4776
20:52:16|1.4776
20:52:17|1.4776
20:52:18|1.4781
20:52:19|1.4773
20:52:21|1.4773
20:52:22|1.4773
20:52:23|1.4777
20:52:24|1.4777
20:52:25|1.4777
20:52:26|1.4777
20:52:27|1.4777
20:52:27|1.4777
20:52:29|1.4777
20:52:30|1.4777
20:52:31|1.478
20:52:32|1.478
20:52:32|1.4775
20:52:34|1.4775
20:52:35|1.4775
20:52:36|1.4775
20:52:37|1.4775
20:52:38|1.4774
20:52:38|1.4773
20:52:40|1.4773
20:52:40|1.4773
20:52:42|1.4773
20:52:43|1.4773
20:52:44|1.4773
20:52:45|1.4773
20:52:46|1.4773
20:52:47|1.4773
20:52:49|1.4773
20:52:49|1.4773
20:52:50|1.4774
20:52:51|1.4777
20:52:52|1.4777
20:52:53|1.4777
20:52:55|1.4771
20:52:55|1.4771
20:52:57|1.4776
20:52:57|1.4776
20:52:59|1.4772
20:52:59|1.4773
20:53:00|1.4773
20:53:01|1.4773
20:53:03|1.4773
20:53:04|1.4773
20:53:04|1.4773
20:53:05|1.4772
20:53:06|1.477
20:53:09|1.477
20:53:10|1.477
20:53:11|1.477
20:53:12|1.477
20:53:14|1.477
20:53:15|1.4765
20:53:16|1.4765
20:53:17|1.4767
20:53:18|1.4767
20:53:18|1.4767
20:53:20|1.4766
20:53:21|1.4767
20:53:22|1.4767
20:53:22|1.4767
20:53:24|1.4767
20:53:25|1.4767
20:53:26|1.4771
20:53:27|1.4771
20:53:28|1.4771
20:53:29|1.4771
20:53:30|1.4771
20:53:31|1.4774
20:53:32|1.4774
20:53:33|1.4774
20:53:34|1.4774
20:53:35|1.4774
20:53:36|1.4774
20:53:37|1.4774
20:53:38|1.4774
20:53:39|1.4774
20:53:40|1.4774
20:53:41|1.4774
20:53:42|1.4772
20:53:43|1.4772
20:53:44|1.4772
20:53:45|1.4772
20:53:46|1.4772
20:53:47|1.4772
20:53:48|1.4772
20:53:49|1.4772
20:53:50|1.4772
20:53:51|1.4772
20:53:52|1.4772
20:53:53|1.477
20:53:54|1.477
20:53:55|1.477
20:53:56|1.477
20:53:57|1.477
20:53:58|1.4771
20:53:59|1.477
20:54:00|1.477
20:54:01|1.4771
20:54:02|1.4772
20:54:03|1.4772
20:54:04|1.4772
20:54:05|1.477
20:54:06|1.4773
20:54:08|1.4773
20:54:10|1.4773
20:54:12|1.4772
20:54:13|1.4776
20:54:14|1.4781
20:54:16|1.4796
20:54:17|1.4796
20:54:18|1.4796
20:54:19|1.4785
20:54:20|1.4785
20:54:21|1.4785
20:54:23|1.4785
20:54:23|1.4785
20:54:24|1.4785
20:54:26|1.479
20:54:27|1.479
20:54:27|1.479
20:54:30|1.4789
20:54:31|1.4789
20:54:31|1.4785
20:54:32|1.4781
20:54:33|1.4775
20:54:34|1.4775
20:54:35|1.4773
20:54:37|1.4767
20:54:38|1.4772
20:54:39|1.4771
20:54:40|1.4771
20:54:41|1.4771
20:54:42|1.4771
20:54:43|1.4771
20:54:44|1.4771
20:54:45|1.4776
20:54:46|1.4776
20:54:47|1.4776
20:54:48|1.478
20:54:49|1.478
20:54:50|1.478
20:54:51|1.478
20:54:53|1.4789
20:54:54|1.4789
20:54:55|1.4789
20:54:56|1.4789
20:54:57|1.4777
20:54:57|1.4776
20:54:59|1.4775
20:55:00|1.4772
20:55:01|1.4776
20:55:02|1.4778
20:55:03|1.4778
20:55:04|1.4778
20:55:05|1.4778
20:55:05|1.4778
20:55:07|1.4775
20:55:08|1.4777
20:55:10|1.4781
20:55:12|1.4784
20:55:12|1.4784
20:55:14|1.4785
20:55:14|1.4785
20:55:15|1.4782
20:55:17|1.4782
20:55:18|1.4782
20:55:20|1.4777
20:55:21|1.4777
20:55:22|1.4777
20:55:23|1.4777
20:55:24|1.4777
20:55:25|1.4773
20:55:26|1.4789
20:55:27|1.478
20:55:28|1.4787
20:55:29|1.4787
20:55:30|1.4787
20:55:31|1.4787
20:55:32|1.4787
20:55:33|1.4787
20:55:34|1.4787
20:55:35|1.4786
20:55:36|1.4786
20:55:38|1.478
20:55:38|1.478
20:55:40|1.478
20:55:41|1.478
20:55:42|1.478
20:55:43|1.4785
20:55:44|1.4785
20:55:45|1.4785
20:55:46|1.4785
20:55:47|1.4781
20:55:48|1.4781
20:55:49|1.4783
20:55:50|1.4781
20:55:51|1.4785
20:55:52|1.4785
20:55:53|1.4783
20:55:54|1.4783
20:55:54|1.4783
20:55:56|1.4785
20:55:56|1.4785
20:55:58|1.4785
20:55:59|1.4785
20:56:00|1.4785
20:56:01|1.4785
20:56:02|1.4785
20:56:03|1.4785
20:56:04|1.4785
20:56:05|1.4785
20:56:06|1.4785
20:56:06|1.4799
20:56:08|1.4795
20:56:09|1.4795
20:56:11|1.4787
20:56:11|1.4787
20:56:13|1.4793
20:56:15|1.4787
20:56:15|1.479
20:56:18|1.479
20:56:19|1.479
20:56:20|1.479
20:56:21|1.479
20:56:22|1.4785
20:56:23|1.4788
20:56:23|1.479
20:56:25|1.479
20:56:25|1.479
20:56:27|1.4789
20:56:27|1.4788
20:56:30|1.4788
20:56:30|1.4789
20:56:32|1.4789
20:56:32|1.4789
20:56:33|1.479
20:56:34|1.479
20:56:35|1.479
20:56:36|1.479
20:56:37|1.479
20:56:38|1.479
20:56:39|1.479
20:56:40|1.479
20:56:42|1.479
20:56:42|1.479
20:56:43|1.479
20:56:44|1.479
20:56:45|1.4796
20:56:46|1.4796
20:56:47|1.479
20:56:48|1.4791
20:56:49|1.4797
20:56:50|1.479
20:56:51|1.4785
20:56:52|1.4785
20:56:53|1.4785
20:56:54|1.4783
20:56:55|1.4784
20:56:56|1.4784
20:56:57|1.4784
20:56:58|1.4784
20:56:59|1.4784
20:57:00|1.4782
20:57:01|1.4783
20:57:02|1.4783
20:57:03|1.4784
20:57:05|1.4784
20:57:05|1.4784
20:57:06|1.4784
20:57:07|1.4784
20:57:09|1.4784
20:57:09|1.4784
20:57:11|1.4784
20:57:13|1.4782
20:57:14|1.4782
20:57:15|1.4782
20:57:16|1.478
20:57:18|1.478
20:57:19|1.4783
20:57:19|1.4783
20:57:21|1.4782
20:57:22|1.4782
20:57:24|1.4782
20:57:24|1.4782
20:57:25|1.4782
20:57:26|1.4784
20:57:27|1.4783
20:57:28|1.4783
20:57:30|1.4783
20:57:30|1.4783
20:57:31|1.4784
20:57:32|1.4782
20:57:33|1.4782
20:57:34|1.4785
20:57:36|1.4785
20:57:37|1.4781
20:57:38|1.4785
20:57:39|1.4789
20:57:40|1.4788
20:57:41|1.4788
20:57:42|1.4786
20:57:43|1.4786
20:57:44|1.4786
20:57:45|1.4786
20:57:46|1.4801
20:57:47|1.4803
20:57:48|1.4799
20:57:49|1.4796
20:57:50|1.4805
20:57:51|1.4804
20:57:52|1.4805
20:57:53|1.4815
20:57:54|1.4814
20:57:55|1.4807
20:57:56|1.4821
20:57:57|1.4802
20:57:58|1.4799
20:57:59|1.48
20:58:00|1.4818
20:58:01|1.4817
20:58:02|1.4813
20:58:03|1.4813
20:58:04|1.4813
20:58:05|1.4813
20:58:06|1.481
20:58:07|1.4803
20:58:08|1.4806
20:58:09|1.4806
20:58:10|1.4806
20:58:11|1.4806
20:58:13|1.4803
20:58:14|1.4803
20:58:15|1.4803
20:58:17|1.4782
20:58:19|1.4796
20:58:20|1.4796
20:58:20|1.4796
20:58:22|1.4796
20:58:23|1.4796
20:58:24|1.4796
20:58:25|1.4792
20:58:27|1.4793
20:58:28|1.4793
20:58:28|1.4805
20:58:30|1.4805
20:58:31|1.4795
20:58:32|1.4793
20:58:33|1.4793
20:58:34|1.4793
20:58:35|1.4793
20:58:36|1.4793
20:58:37|1.4793
20:58:38|1.4793
20:58:39|1.4793
20:58:40|1.4793
20:58:41|1.4793
20:58:42|1.4793
20:58:43|1.4793
20:58:44|1.4793
20:58:45|1.4793
20:58:46|1.48
20:58:47|1.48
20:58:48|1.48
20:58:49|1.4794
20:58:50|1.4794
20:58:51|1.4794
20:58:52|1.4793
20:58:53|1.4795
20:58:54|1.4796
20:58:55|1.4796
20:58:56|1.4796
20:58:57|1.4795
20:58:58|1.4794
20:58:59|1.4799
20:59:00|1.4793
20:59:01|1.4787
20:59:02|1.479
20:59:03|1.4787
20:59:04|1.4793
20:59:05|1.4793
20:59:06|1.4796
20:59:07|1.4796
20:59:08|1.4796
20:59:09|1.4798
20:59:10|1.4803
20:59:11|1.4803
20:59:12|1.4803
20:59:14|1.4803
20:59:15|1.4798
20:59:17|1.4796
20:59:19|1.4796
20:59:20|1.4796
20:59:21|1.4795
20:59:22|1.4795
20:59:23|1.4795
20:59:23|1.4795
20:59:25|1.4795
20:59:26|1.4793
20:59:27|1.4793
20:59:29|1.4793
20:59:30|1.4788
20:59:31|1.4788
20:59:32|1.4788
20:59:33|1.4788
20:59:35|1.479
20:59:36|1.4791
20:59:37|1.4788
20:59:38|1.4788
20:59:39|1.479
20:59:40|1.4791
20:59:41|1.4799
20:59:42|1.4799
20:59:43|1.4798
20:59:44|1.4798
20:59:45|1.48
20:59:46|1.48
20:59:47|1.48
20:59:48|1.48
20:59:49|1.48
20:59:50|1.4803
20:59:51|1.4805
20:59:52|1.4805
20:59:53|1.4805
20:59:54|1.4805
20:59:55|1.4805
20:59:56|1.4805
20:59:57|1.4805
20:59:58|1.4805
21:00:00|1.4805
21:00:01|1.4809
21:00:02|1.4809
21:00:02|1.4809
21:00:03|1.4809
21:00:05|1.4809
21:00:06|1.4812
21:00:07|1.481
21:00:07|1.4819
21:00:09|1.481
21:00:10|1.481
21:00:10|1.4811
21:00:11|1.4818
21:00:13|1.4818
21:00:15|1.4816
21:00:17|1.4814
21:00:18|1.4814
21:00:18|1.4814
21:00:20|1.4809
21:00:21|1.4809
21:00:22|1.4809
21:00:23|1.4809
21:00:24|1.481
21:00:25|1.4811
21:00:27|1.4812
21:00:28|1.482
21:00:30|1.481
21:00:31|1.481
21:00:33|1.481
21:00:33|1.481
21:00:34|1.4816
21:00:35|1.4816
21:00:43|1.4809
21:00:45|1.4809
21:00:46|1.4816
21:00:46|1.4814
21:00:48|1.4814
21:00:49|1.4814
21:00:49|1.481
21:00:51|1.481
21:00:52|1.4809
21:00:53|1.4809
21:00:53|1.481
21:00:54|1.481
21:00:56|1.4813
21:00:57|1.4811
21:00:58|1.4808
21:00:58|1.4813
21:01:00|1.4814
21:01:00|1.4808
21:01:03|1.4811
21:01:03|1.4811
21:01:04|1.4811
21:01:06|1.4812
21:01:07|1.4811
21:01:08|1.4813
21:01:08|1.4815
21:01:09|1.4815
21:01:10|1.4817
21:01:11|1.4817
21:01:12|1.4827
21:01:13|1.4827
21:01:16|1.4826
21:01:17|1.4826
21:01:17|1.4826
21:01:19|1.4827
21:01:20|1.4827
21:01:20|1.4827
21:01:21|1.483
21:01:23|1.4836
21:01:25|1.4826
21:01:26|1.4821
21:01:26|1.4819
21:01:28|1.4824
21:01:28|1.4823
21:01:30|1.4823
21:01:31|1.4823
21:01:32|1.4823
21:01:34|1.4823
21:01:35|1.4824
21:01:35|1.4824
21:01:37|1.4824
21:01:38|1.4826
21:01:39|1.4824
21:01:40|1.4824
21:01:41|1.4824
21:01:42|1.482
21:01:43|1.482
21:01:44|1.482
21:01:45|1.4821
21:01:46|1.4821
21:01:47|1.4821
21:01:48|1.4821
21:01:49|1.4823
21:01:50|1.4821
21:01:51|1.4819
21:01:52|1.4813
21:01:53|1.4812
21:01:54|1.4812
21:01:55|1.4818
21:01:56|1.4818
21:01:58|1.4821
21:01:59|1.4832
21:02:00|1.4832
21:02:00|1.4832
21:02:02|1.4828
21:02:03|1.4828
21:02:03|1.4828
21:02:05|1.4829
21:02:06|1.4829
21:02:06|1.4829
21:02:08|1.4818
21:02:09|1.4816
21:02:09|1.4816
21:02:11|1.4822
21:02:12|1.4822
21:02:13|1.4822
21:02:14|1.4822
21:02:15|1.4822
21:02:17|1.4822
21:02:19|1.4822
21:02:19|1.4822
21:02:20|1.4822
21:02:21|1.4816
21:02:22|1.4816
21:02:23|1.4816
21:02:25|1.4816
21:02:26|1.4816
21:02:27|1.4816
21:02:28|1.4816
21:02:29|1.482
21:02:30|1.482
21:02:31|1.482
21:02:32|1.482
21:02:33|1.4823
21:02:34|1.4823
21:02:35|1.4821
21:02:36|1.4821
21:02:37|1.482
21:02:38|1.482
21:02:39|1.482
21:02:40|1.482
21:02:41|1.482
21:02:42|1.4821
21:02:43|1.4821
21:02:44|1.4821
21:02:45|1.4823
21:02:46|1.4823
21:02:47|1.4825
21:02:48|1.4825
21:02:49|1.482
21:02:50|1.482
21:02:51|1.482
21:02:52|1.482
21:02:53|1.482
21:02:54|1.482
21:02:55|1.482
21:02:56|1.4821
21:02:57|1.4826
21:02:58|1.4826
21:02:59|1.4826
21:03:00|1.4826
21:03:02|1.4826
21:03:02|1.482
21:03:04|1.482
21:03:05|1.482
21:03:05|1.482
21:03:07|1.482
21:03:08|1.482
21:03:10|1.4826
21:03:11|1.4826
21:03:12|1.4826
21:03:12|1.4826
21:03:13|1.4826
21:03:15|1.4826
21:03:15|1.4826
21:03:18|1.4826
21:03:19|1.4824
21:03:20|1.4824
21:03:22|1.4826
21:03:23|1.4832
21:03:24|1.4832
21:03:26|1.4842
21:03:27|1.4846
21:03:28|1.4847
21:03:29|1.4841
21:03:29|1.485
21:03:30|1.4854
21:03:31|1.4857
21:03:32|1.4851
21:03:33|1.4857
21:03:35|1.4858
21:03:36|1.4855
21:03:37|1.4855
21:03:38|1.4855
21:03:38|1.4847
21:03:40|1.4842
21:03:40|1.4839
21:03:41|1.4837
21:03:42|1.4844
21:03:44|1.4841
21:03:44|1.4847
21:03:45|1.4841
21:03:47|1.4843
21:03:48|1.4837
21:03:49|1.4838
21:03:50|1.4837
21:03:51|1.4832
21:03:52|1.4832
21:03:53|1.4838
21:03:54|1.4838
21:03:55|1.485
21:03:56|1.4836
21:03:57|1.4852
21:03:57|1.4852
21:03:59|1.4848
21:04:00|1.4839
21:04:01|1.4842
21:04:02|1.4842
21:04:03|1.4842
21:04:04|1.4848
21:04:05|1.4848
21:04:06|1.4848
21:04:07|1.4848
21:04:08|1.4848
21:04:09|1.4848
21:04:10|1.4848
21:04:11|1.4851
21:04:12|1.4849
21:04:13|1.4849
21:04:14|1.4847
21:04:15|1.4853
21:04:16|1.4858
21:04:17|1.4858
21:04:18|1.4858
21:04:20|1.4856
21:04:21|1.4857
21:04:23|1.4852
21:04:25|1.4855
21:04:25|1.4855
21:04:27|1.4847
21:04:28|1.4847
21:04:29|1.4847
21:04:30|1.4839
21:04:31|1.4839
21:04:32|1.4828
21:04:34|1.4824
21:04:35|1.4807
21:04:36|1.4819
21:04:37|1.481
21:04:38|1.4814
21:04:39|1.4812
21:04:40|1.4812
21:04:42|1.4813
21:04:42|1.4812
21:04:43|1.4819
21:04:44|1.4819
21:04:45|1.4819
21:04:46|1.4818
21:04:47|1.4818
21:04:50|1.4818
21:04:50|1.4822
21:04:51|1.4826
21:04:52|1.4825
21:04:53|1.4825
21:04:54|1.4817
21:04:55|1.4817
21:04:56|1.4817
21:04:57|1.4817
21:04:58|1.4817
21:04:59|1.4817
21:05:00|1.4817
21:05:02|1.4817
21:05:02|1.4817
21:05:03|1.4817
21:05:04|1.4817
21:05:05|1.4817
21:05:06|1.4817
21:05:07|1.4825
21:05:08|1.4825
21:05:09|1.4825
21:05:10|1.4825
21:05:11|1.4825
21:05:12|1.4811
21:05:13|1.4811
21:05:14|1.4818
21:05:15|1.4818
21:05:16|1.4818
21:05:17|1.4825
21:05:19|1.4813
21:05:21|1.4821
21:05:22|1.4821
21:05:24|1.4821
21:05:25|1.4822
21:05:26|1.4822
21:05:28|1.4819
21:05:28|1.4819
21:05:29|1.4819
21:05:30|1.4819
21:05:31|1.4819
21:05:32|1.4819
21:05:33|1.4819
21:05:34|1.4819
21:05:35|1.4819
21:05:36|1.4819
21:05:37|1.4819
21:05:38|1.4819
21:05:39|1.4813
21:05:40|1.4811
21:05:42|1.4811
21:05:43|1.4818
21:05:44|1.4815
21:05:45|1.4815
21:05:46|1.4815
21:05:47|1.481
21:05:48|1.481
21:05:49|1.4796
21:05:50|1.4795
21:05:51|1.4788
21:05:52|1.478
21:05:53|1.4781
21:05:54|1.4776
21:05:55|1.4768
21:05:56|1.4777
21:05:57|1.4774
21:05:58|1.4775
21:05:59|1.4778
21:06:00|1.4778
21:06:02|1.4776
21:06:03|1.4777
21:06:04|1.4777
21:06:05|1.4779
21:06:06|1.4779
21:06:07|1.4774
21:06:07|1.4777
21:06:09|1.4782
21:06:11|1.4783
21:06:11|1.4787
21:06:13|1.4787
21:06:15|1.4787
21:06:16|1.4781
21:06:16|1.4781
21:06:18|1.4772
21:06:19|1.4778
21:06:21|1.4778
21:06:23|1.4772
21:06:24|1.4765
21:06:25|1.4762
21:06:27|1.4771
21:06:27|1.4759
21:06:28|1.4765
21:06:30|1.4767
21:06:31|1.4767
21:06:32|1.4761
21:06:33|1.4761
21:06:34|1.4761
21:06:35|1.4765
21:06:36|1.4763
21:06:37|1.4763
21:06:38|1.4765
21:06:39|1.4765
21:06:40|1.4765
21:06:41|1.4765
21:06:42|1.4765
21:06:43|1.4765
21:06:44|1.4765
21:06:45|1.4765
21:06:46|1.4765
21:06:47|1.4767
21:06:48|1.4767
21:06:49|1.4774
21:06:50|1.4774
21:06:51|1.4782
21:06:52|1.4782
21:06:53|1.4782
21:06:54|1.4782
21:06:55|1.4782
21:06:56|1.4782
21:06:57|1.4782
21:06:58|1.4782
21:06:59|1.4772
21:07:00|1.4772
21:07:01|1.4772
21:07:02|1.4772
21:07:03|1.4772
21:07:04|1.4772
21:07:05|1.4766
21:07:06|1.4766
21:07:07|1.4766
21:07:08|1.4766
21:07:09|1.4766
21:07:11|1.4766
21:07:11|1.4766
21:07:13|1.4767
21:07:14|1.4767
21:07:14|1.4773
21:07:16|1.4773
21:07:17|1.4773
21:07:17|1.4773
21:07:19|1.4773
21:07:19|1.4777
21:07:22|1.4777
21:07:23|1.4771
21:07:24|1.4771
21:07:25|1.4771
21:07:26|1.4763
21:07:28|1.4769
21:07:29|1.4769
21:07:30|1.4769
21:07:31|1.4769
21:07:32|1.4769
21:07:33|1.4765
21:07:34|1.4765
21:07:35|1.4762
21:07:36|1.4762
21:07:37|1.4765
21:07:38|1.4765
21:07:39|1.4765
21:07:40|1.4775
21:07:41|1.4776
21:07:42|1.4783
21:07:43|1.4786
21:07:44|1.4781
21:07:45|1.4781
21:07:47|1.4774
21:07:48|1.4774
21:07:49|1.4774
21:07:50|1.4774
21:07:51|1.4774
21:07:52|1.4774
21:07:52|1.4774
21:07:54|1.4774
21:07:55|1.4772
21:07:55|1.4772
21:07:57|1.4772
21:07:58|1.4776
21:07:59|1.4777
21:08:00|1.4777
21:08:01|1.4777
21:08:01|1.4777
21:08:03|1.4777
21:08:03|1.4774
21:08:05|1.4777
21:08:06|1.4778
21:08:07|1.4778
21:08:07|1.4778
21:08:09|1.4779
21:08:11|1.4779
21:08:12|1.4779
21:08:12|1.4774
21:08:14|1.4774
21:08:14|1.4774
21:08:15|1.4774
21:08:16|1.4775
21:08:17|1.4775
21:08:18|1.4774
21:08:20|1.477
21:08:21|1.4773
21:08:23|1.4766
21:08:24|1.4765
21:08:26|1.4765
21:08:27|1.4765
21:08:29|1.4765
21:08:30|1.4765
21:08:32|1.4765
21:08:32|1.4773
21:08:33|1.4773
21:08:35|1.4773
21:08:35|1.4787
21:08:36|1.4787
21:08:37|1.4787
21:08:38|1.4788
21:08:40|1.4788
21:08:40|1.4788
21:08:41|1.4782
21:08:42|1.4776
21:08:44|1.4776
21:08:45|1.4781
21:08:45|1.4774
21:08:46|1.4774
21:08:47|1.4774
21:08:49|1.4778
21:08:50|1.4789
21:08:51|1.4789
21:08:52|1.4789
21:08:53|1.4786
21:08:54|1.4787
21:08:55|1.4783
21:08:56|1.4783
21:08:57|1.4783
21:08:58|1.4777
21:08:59|1.4777
21:09:00|1.4777
21:09:01|1.4777
21:09:02|1.4764
21:09:03|1.4769
21:09:04|1.477
21:09:05|1.477
21:09:06|1.4777
21:09:07|1.4777
21:09:08|1.4775
21:09:09|1.4776
21:09:10|1.4775
21:09:11|1.4775
21:09:12|1.4775
21:09:13|1.4782
21:09:14|1.4782
21:09:15|1.4782
21:09:16|1.4783
21:09:17|1.4783
21:09:18|1.4783
21:09:19|1.4783
21:09:20|1.4783
21:09:21|1.4783
21:09:22|1.4783
21:09:24|1.4785
21:09:26|1.4785
21:09:27|1.479
21:09:29|1.479
21:09:30|1.479
21:09:31|1.4785
21:09:33|1.4785
21:09:35|1.4785
21:09:35|1.4785
21:09:36|1.4785
21:09:37|1.4785
21:09:39|1.4785
21:09:40|1.4786
21:09:40|1.4786
21:09:41|1.4786
21:09:42|1.4785
21:09:43|1.4786
21:09:44|1.479
21:09:45|1.4797
21:09:46|1.4797
21:09:48|1.4797
21:09:48|1.4797
21:09:49|1.4797
21:09:51|1.4797
21:09:51|1.4798
21:09:53|1.4796
21:09:53|1.48
21:09:54|1.4797
21:09:56|1.4797
21:09:57|1.4797
21:09:57|1.4797
21:09:59|1.4797
21:09:59|1.4792
21:10:01|1.4792
21:10:02|1.4792
21:10:03|1.4792
21:10:03|1.4792
21:10:04|1.4792
21:10:06|1.4792
21:10:06|1.4792
21:10:08|1.4792
21:10:08|1.4792
21:10:09|1.4792
21:10:10|1.4792
21:10:11|1.4792
21:10:12|1.4799
21:10:13|1.4799
21:10:14|1.4799
21:10:15|1.4799
21:10:17|1.4794
21:10:17|1.4794
21:10:19|1.4794
21:10:19|1.4794
21:10:20|1.4794
21:10:22|1.4794
21:10:23|1.4799
21:10:25|1.4799
21:10:25|1.4799
21:10:26|1.4799
21:10:27|1.4799
21:10:29|1.4792
21:10:30|1.4792
21:10:31|1.4792
21:10:33|1.4792
21:10:34|1.4795
21:10:35|1.4795
21:10:36|1.4795
21:10:38|1.4799
21:10:39|1.4799
21:10:39|1.48
21:10:41|1.48
21:10:42|1.48
21:10:43|1.48
21:10:43|1.48
21:10:44|1.48
21:10:45|1.48
21:10:47|1.48
21:10:48|1.4799
21:10:49|1.4799
21:10:50|1.4799
21:10:50|1.4799
21:10:52|1.4799
21:10:53|1.4797
21:10:54|1.4799
21:10:55|1.4799
21:10:56|1.48
21:10:56|1.48
21:10:58|1.48
21:10:59|1.48
21:11:00|1.48
21:11:01|1.48
21:11:02|1.48
21:11:02|1.48
21:11:04|1.48
21:11:05|1.48
21:11:07|1.48
21:11:07|1.48
21:11:08|1.48
21:11:10|1.48
21:11:11|1.4799
21:11:13|1.4799
21:11:13|1.48
21:11:14|1.48
21:11:15|1.48
21:11:16|1.48
21:11:17|1.4799
21:11:18|1.479
21:11:19|1.4798
21:11:20|1.4798
21:11:21|1.4798
21:11:22|1.4795
21:11:23|1.4795
21:11:25|1.4795
21:11:27|1.4795
21:11:29|1.4787
21:11:31|1.4787
21:11:32|1.4793
21:11:33|1.4792
21:11:34|1.4793
21:11:35|1.4793
21:11:36|1.4793
21:11:37|1.4793
21:11:38|1.4793
21:11:39|1.4793
21:11:40|1.4793
21:11:42|1.4793
21:11:43|1.4793
21:11:44|1.4793
21:11:45|1.4795
21:11:46|1.4804
21:11:47|1.4804
21:11:48|1.4809
21:11:49|1.4809
21:11:50|1.4809
21:11:51|1.4809
21:11:52|1.4807
21:11:52|1.4807
21:11:55|1.4807
21:11:55|1.4807
21:11:56|1.4807
21:11:57|1.4807
21:11:58|1.4808
21:12:00|1.4808
21:12:01|1.4808
21:12:01|1.4808
21:12:02|1.4808
21:12:04|1.4808
21:12:04|1.4809
21:12:06|1.4809
21:12:07|1.4809
21:12:08|1.4809
21:12:08|1.4808
21:12:09|1.4808
21:12:11|1.4808
21:12:11|1.4806
21:12:12|1.4806
21:12:13|1.4806
21:12:14|1.48
21:12:15|1.48
21:12:16|1.4806
21:12:18|1.4806
21:12:18|1.4805
21:12:19|1.48
21:12:21|1.48
21:12:21|1.48
21:12:22|1.4793
21:12:23|1.4793
21:12:24|1.4793
21:12:27|1.4793
21:12:28|1.4793
21:12:30|1.4797
21:12:32|1.4797
21:12:32|1.4795
21:12:34|1.4793
21:12:35|1.4793
21:12:37|1.4792
21:12:38|1.4792
21:12:39|1.4792
21:12:40|1.4792
21:12:41|1.4788
21:12:42|1.4788
21:12:43|1.4788
21:12:44|1.4788
21:12:45|1.4788
21:12:46|1.4785
21:12:47|1.4786
21:12:48|1.4792
21:12:49|1.4792
21:12:50|1.4792
21:12:51|1.4792
21:12:52|1.479
21:12:53|1.4796
21:12:54|1.4796
21:12:55|1.4796
21:12:56|1.4796
21:12:57|1.4796
21:12:58|1.4796
21:12:59|1.4796
21:13:00|1.4796
21:13:01|1.4796
21:13:02|1.4791
21:13:03|1.4791
21:13:04|1.4785
21:13:05|1.4785
21:13:06|1.4785
21:13:07|1.4785
21:13:08|1.4778
21:13:09|1.4778
21:13:10|1.4778
21:13:12|1.4786
21:13:13|1.4786
21:13:14|1.4786
21:13:14|1.4786
21:13:16|1.4783
21:13:17|1.4783
21:13:18|1.4783
21:13:19|1.4783
21:13:20|1.4783
21:13:21|1.4783
21:13:22|1.4783
21:13:23|1.4783
21:13:24|1.4783
21:13:25|1.4783
21:13:25|1.4783
21:13:28|1.4783
21:13:28|1.4783
21:13:30|1.4786
21:13:32|1.4786
21:13:34|1.4788
21:13:35|1.4788
21:13:37|1.4805
21:13:37|1.4803
21:13:39|1.481
21:13:40|1.481
21:13:41|1.481
21:13:42|1.4807
21:13:43|1.4807
21:13:44|1.4807
21:13:45|1.4807
21:13:46|1.4807
21:13:47|1.4807
21:13:48|1.4807
21:13:49|1.4807
21:13:50|1.4807
21:13:51|1.4807
21:13:52|1.4807
21:13:53|1.4807
21:13:54|1.4807
21:13:55|1.4807
21:13:56|1.4807
21:13:57|1.4807
21:13:58|1.4811
21:14:00|1.4811
21:14:00|1.4811
21:14:01|1.4811
21:14:02|1.4811
21:14:03|1.4805
21:14:04|1.4805
21:14:05|1.4805
21:14:06|1.4805
21:14:07|1.4805
21:14:08|1.4805
21:14:09|1.4805
21:14:10|1.4805
21:14:11|1.4809
21:14:12|1.4809
21:14:13|1.4809
21:14:14|1.4809
21:14:15|1.4809
21:14:16|1.4809
21:14:17|1.4809
21:14:18|1.4813
21:14:19|1.4813
21:14:20|1.4813
21:14:21|1.4813
21:14:22|1.4813
21:14:23|1.4813
21:14:24|1.4813
21:14:26|1.4813
21:14:26|1.4813
21:14:28|1.4813
21:14:29|1.4813
21:14:31|1.4813
21:14:32|1.4813
21:14:33|1.4813
21:14:34|1.4813
21:14:35|1.4813
21:14:35|1.481
21:14:37|1.481
21:14:38|1.481
21:14:39|1.481
21:14:40|1.481
21:14:41|1.481
21:14:42|1.481
21:14:43|1.481
21:14:44|1.4818
21:14:45|1.4818
21:14:46|1.4818
21:14:48|1.4818
21:14:49|1.4818
21:14:50|1.4818
21:14:51|1.4818
21:14:52|1.4818
21:14:53|1.4818
21:14:53|1.4818
21:14:54|1.4818
21:14:55|1.4818
21:14:57|1.4818
21:14:58|1.4818
21:14:59|1.4818
21:15:00|1.4818
21:15:02|1.4809
21:15:02|1.4809
21:15:03|1.4809
21:15:04|1.4809
21:15:05|1.4805
21:15:06|1.4805
21:15:07|1.4812
21:15:09|1.4812
21:15:10|1.4812
21:15:10|1.4812
21:15:11|1.4812
21:15:13|1.4812
21:15:14|1.4812
21:15:15|1.4803
21:15:15|1.4803
21:15:17|1.4803
21:15:17|1.4803
21:15:18|1.4802
21:15:19|1.4802
21:15:20|1.48
21:15:21|1.48
21:15:23|1.48
21:15:23|1.48
21:15:24|1.48
21:15:25|1.4794
21:15:26|1.4794
21:15:27|1.4794
21:15:30|1.4786
21:15:31|1.4786
21:15:32|1.4786
21:15:33|1.4788
21:15:35|1.4788
21:15:36|1.4786
21:15:37|1.4786
21:15:38|1.4792
21:15:39|1.4792
21:15:40|1.4792
21:15:41|1.4792
21:15:42|1.4792
21:15:43|1.4792
21:15:44|1.4792
21:15:45|1.4792
21:15:46|1.4785
21:15:47|1.4785
21:15:48|1.4785
21:15:49|1.4785
21:15:50|1.4783
21:15:51|1.4783
21:15:52|1.4783
21:15:52|1.4783
21:15:54|1.4783
21:15:55|1.4783
21:15:57|1.4783
21:15:58|1.4783
21:15:58|1.4783
21:15:59|1.4783
21:16:00|1.4783
21:16:01|1.4783
21:16:03|1.4783
21:16:05|1.4777
21:16:05|1.4777
21:16:06|1.4774
21:16:07|1.4774
21:16:08|1.4774
21:16:09|1.4774
21:16:10|1.4774
21:16:11|1.4774
21:16:12|1.4778
21:16:13|1.4778
21:16:14|1.4772
21:16:15|1.4772
21:16:16|1.4777
21:16:17|1.4777
21:16:18|1.4774
21:16:19|1.4774
21:16:20|1.4775
21:16:21|1.4775
21:16:22|1.4775
21:16:23|1.4775
21:16:25|1.4775
21:16:25|1.4775
21:16:26|1.4783
21:16:27|1.4783
21:16:28|1.4777
21:16:30|1.4783
21:16:32|1.4785
21:16:34|1.4789
21:16:34|1.4792
21:16:35|1.4792
21:16:37|1.4792
21:16:38|1.4792
21:16:40|1.4792
21:16:41|1.4791
21:16:42|1.4791
21:16:44|1.4791
21:16:45|1.4791
21:16:45|1.4791
21:16:46|1.479
21:16:47|1.479
21:16:49|1.479
21:16:49|1.479
21:16:51|1.479
21:16:51|1.479
21:16:54|1.479
21:16:54|1.4786
21:16:56|1.4788
21:16:56|1.4788
21:16:57|1.4788
21:16:58|1.4788
21:16:59|1.4788
21:17:00|1.4788
21:17:01|1.479
21:17:02|1.479
21:17:03|1.4789
21:17:04|1.4789
21:17:05|1.4789
21:17:07|1.4789
21:17:07|1.4789
21:17:08|1.4785
21:17:09|1.4785
21:17:10|1.4785
21:17:11|1.4785
21:17:13|1.478
21:17:13|1.4785
21:17:14|1.4792
21:17:15|1.4792
21:17:16|1.4798
21:17:17|1.4798
21:17:18|1.4798
21:17:19|1.4798
21:17:20|1.4798
21:17:21|1.4798
21:17:22|1.4798
21:17:23|1.4798
21:17:24|1.4795
21:17:25|1.48
21:17:26|1.4802
21:17:27|1.4819
21:17:28|1.4819
21:17:29|1.4819
21:17:31|1.4806
21:17:32|1.4806
21:17:33|1.4804
21:17:35|1.4804
21:17:36|1.4804
21:17:38|1.4804
21:17:39|1.4797
21:17:41|1.4806
21:17:42|1.48
21:17:43|1.4806
21:17:44|1.4806
21:17:45|1.4819
21:17:46|1.4819
21:17:47|1.4819
21:17:49|1.4819
21:17:50|1.4809
21:17:50|1.4811
21:17:52|1.4811
21:17:52|1.4811
21:17:54|1.4811
21:17:56|1.4811
21:17:57|1.4811
21:17:58|1.4811
21:17:58|1.4811
21:17:59|1.4811
21:18:00|1.4811
21:18:02|1.4811
21:18:03|1.4816
21:18:04|1.4817
21:18:05|1.4817
21:18:06|1.4817
21:18:07|1.4817
21:18:08|1.4817
21:18:09|1.4817
21:18:10|1.4817
21:18:11|1.4817
21:18:12|1.4817
21:18:13|1.4817
21:18:14|1.4817
21:18:15|1.4818
21:18:16|1.4817
21:18:17|1.4817
21:18:18|1.4817
21:18:19|1.4817
21:18:20|1.4817
21:18:21|1.4817
21:18:22|1.4817
21:18:23|1.4817
21:18:24|1.4815
21:18:25|1.4817
21:18:26|1.4817
21:18:27|1.4817
21:18:28|1.4817
21:18:30|1.4828
21:18:30|1.4828
21:18:32|1.4828
21:18:33|1.4828
21:18:34|1.4828
21:18:36|1.4836
21:18:37|1.4836
21:18:38|1.4838
21:18:39|1.4838
21:18:41|1.4841
21:18:41|1.4841
21:18:43|1.4841
21:18:44|1.4841
21:18:45|1.4841
21:18:46|1.4841
21:18:47|1.4841
21:18:48|1.4845
21:18:49|1.4843
21:18:50|1.4843
21:18:50|1.4843
21:18:52|1.4843
21:18:53|1.4843
21:18:54|1.485
21:18:55|1.4846
21:18:55|1.484
21:18:56|1.484
21:18:57|1.4843
21:18:58|1.4843
21:18:59|1.4843
21:19:00|1.4843
21:19:02|1.4843
21:19:03|1.4843
21:19:03|1.4845
21:19:05|1.4859
21:19:06|1.4845
21:19:07|1.4845
21:19:07|1.4845
21:19:08|1.4845
21:19:10|1.4845
21:19:11|1.4848
21:19:12|1.4848
21:19:13|1.4848
21:19:13|1.4844
21:19:14|1.4844
21:19:15|1.4844
21:19:16|1.484
21:19:18|1.4833
21:19:18|1.4828
21:19:19|1.4828
21:19:20|1.4828
21:19:21|1.4821
21:19:23|1.4828
21:19:24|1.4838
21:19:24|1.4838
21:19:26|1.4838
21:19:27|1.4838
21:19:27|1.4838
21:19:28|1.4838
21:19:30|1.4838
21:19:30|1.4838
21:19:32|1.4838
21:19:34|1.4833
21:19:35|1.4836
21:19:36|1.483
21:19:37|1.483
21:19:39|1.483
21:19:41|1.483
21:19:42|1.483
21:19:43|1.483
21:19:44|1.483
21:19:44|1.483
21:19:46|1.4832
21:19:47|1.4832
21:19:47|1.4832
21:19:48|1.4832
21:19:50|1.4832
21:19:51|1.4832
21:19:52|1.4833
21:19:53|1.4833
21:19:53|1.4833
21:19:55|1.483
21:19:55|1.483
21:19:56|1.4832
21:19:58|1.4838
21:19:59|1.4823
21:20:00|1.4805
21:20:01|1.4805
21:20:02|1.4823
21:20:03|1.4826
21:20:04|1.4831
21:20:05|1.484
21:20:06|1.484
21:20:07|1.484
21:20:07|1.484
21:20:09|1.4838
21:20:10|1.4838
21:20:12|1.4838
21:20:13|1.4838
21:20:13|1.4839
21:20:14|1.4839
21:20:15|1.4839
21:20:16|1.4839
21:20:17|1.4836
21:20:18|1.483
21:20:20|1.483
21:20:22|1.483
21:20:22|1.483
21:20:23|1.483
21:20:24|1.483
21:20:25|1.483
21:20:26|1.483
21:20:28|1.4836
21:20:29|1.4836
21:20:30|1.4836
21:20:31|1.4836
21:20:32|1.4836
21:20:33|1.4836
21:20:34|1.4836
21:20:36|1.4843
21:20:37|1.4843
21:20:39|1.4843
21:20:40|1.4846
21:20:42|1.4831
21:20:43|1.4831
21:20:44|1.4847
21:20:45|1.4847
21:20:46|1.4847
21:20:48|1.4847
21:20:49|1.4851
21:20:50|1.4851
21:20:51|1.4857
21:20:52|1.4857
21:20:53|1.4856
21:20:54|1.4858
21:20:55|1.4858
21:20:56|1.4858
21:20:57|1.4863
21:20:58|1.486
21:20:59|1.487
21:21:00|1.4877
21:21:01|1.4877
21:21:02|1.4879
21:21:03|1.4889
21:21:04|1.4886
21:21:05|1.4884
21:21:06|1.4885
21:21:07|1.4862
21:21:08|1.4869
21:21:09|1.4876
21:21:11|1.4878
21:21:12|1.4878
21:21:13|1.4878
21:21:13|1.4878
21:21:15|1.4868
21:21:16|1.488
21:21:17|1.488
21:21:18|1.488
21:21:20|1.488
21:21:20|1.488
21:21:21|1.4881
21:21:23|1.4881
21:21:23|1.4881
21:21:25|1.4881
21:21:27|1.4884
21:21:27|1.4889
21:21:28|1.489
21:21:29|1.489
21:21:30|1.4888
21:21:31|1.4881
21:21:32|1.488
21:21:33|1.4885
21:21:35|1.4885
21:21:37|1.4885
21:21:39|1.4884
21:21:40|1.4884
21:21:41|1.4882
21:21:42|1.4882
21:21:43|1.4882
21:21:44|1.4882
21:21:45|1.488
21:21:47|1.488
21:21:47|1.488
21:21:49|1.4879
21:21:50|1.4879
21:21:51|1.488
21:21:52|1.4876
21:21:53|1.4876
21:21:54|1.4876
21:21:55|1.4874
21:21:56|1.487
21:21:57|1.487
21:21:59|1.486
21:22:00|1.4843
21:22:01|1.4833
21:22:02|1.4836
21:22:03|1.4843
21:22:04|1.4843
21:22:05|1.4843
21:22:06|1.4843
21:22:07|1.4843
21:22:08|1.4872
21:22:09|1.487
21:22:09|1.487
21:22:11|1.4868
21:22:12|1.4868
21:22:12|1.4872
21:22:14|1.4873
21:22:14|1.4873
21:22:16|1.4873
21:22:17|1.4874
21:22:18|1.4874
21:22:18|1.4876
21:22:19|1.4876
21:22:20|1.4876
21:22:21|1.4876
21:22:23|1.4878
21:22:24|1.4878
21:22:24|1.4878
21:22:26|1.4878
21:22:27|1.4878
21:22:28|1.487
21:22:29|1.487
21:22:30|1.487
21:22:32|1.487
21:22:32|1.4858
21:22:33|1.4858
21:22:34|1.4853
21:22:37|1.4853
21:22:38|1.4853
21:22:40|1.4846
21:22:41|1.4846
21:22:43|1.4845
21:22:44|1.4847
21:22:45|1.4847
21:22:45|1.4846
21:22:46|1.4846
21:22:47|1.4846
21:22:49|1.4846
21:22:49|1.4845
21:22:50|1.4845
21:22:51|1.4845
21:22:53|1.4845
21:22:54|1.4845
21:22:54|1.4845
21:22:55|1.4845
21:22:57|1.4845
21:22:58|1.4846
21:22:58|1.4846
21:22:59|1.4846
21:23:00|1.4846
21:23:02|1.4846
21:23:03|1.4846
21:23:03|1.4846
21:23:05|1.4846
21:23:07|1.4846
21:23:07|1.4846
21:23:08|1.4846
21:23:09|1.4846
21:23:10|1.4846
21:23:12|1.4846
21:23:14|1.4846
21:23:15|1.4855
21:23:16|1.4855
21:23:17|1.4855
21:23:18|1.4848
21:23:18|1.4848
21:23:20|1.4848
21:23:20|1.4848
21:23:22|1.4852
21:23:23|1.4852
21:23:23|1.4852
21:23:25|1.4852
21:23:26|1.4852
21:23:27|1.4852
21:23:28|1.4852
21:23:29|1.4852
21:23:30|1.4852
21:23:31|1.4852
21:23:32|1.4845
21:23:34|1.485
21:23:34|1.485
21:23:35|1.4849
21:23:37|1.4853
21:23:38|1.4853
21:23:40|1.4874
21:23:42|1.4857
21:23:44|1.4857
21:23:44|1.4857
21:23:45|1.4857
21:23:47|1.4857
21:23:48|1.4857
21:23:49|1.4857
21:23:51|1.4857
21:23:52|1.4857
21:23:53|1.4859
21:23:54|1.486
21:23:55|1.486
21:23:55|1.4859
21:23:57|1.4859
21:23:58|1.4859
21:23:58|1.4857
21:24:00|1.4853
21:24:01|1.4853
21:24:02|1.4853
21:24:04|1.4845
21:24:05|1.4845
21:24:06|1.4851
21:24:07|1.4851
21:24:08|1.4851
21:24:09|1.4851
21:24:10|1.4851
21:24:11|1.4851
21:24:12|1.4851
21:24:13|1.4851
21:24:14|1.4851
21:24:15|1.4851
21:24:16|1.4847
21:24:17|1.4845
21:24:18|1.4845
21:24:19|1.4845
21:24:20|1.4845
21:24:21|1.4845
21:24:22|1.4845
21:24:23|1.4845
21:24:25|1.4845
21:24:25|1.4845
21:24:26|1.4843
21:24:28|1.4843
21:24:29|1.4843
21:24:30|1.4843
21:24:31|1.4843
21:24:32|1.4843
21:24:33|1.4843
21:24:34|1.4843
21:24:35|1.4843
21:24:36|1.4843
21:24:37|1.4842
21:24:38|1.4847
21:24:40|1.4865
21:24:42|1.4865
21:24:43|1.4865
21:24:44|1.4865
21:24:46|1.4865
21:24:47|1.4861
21:24:48|1.4872
21:24:49|1.4863
21:24:50|1.4863
21:24:51|1.4874
21:24:52|1.4864
21:24:53|1.4864
21:24:54|1.4874
21:24:56|1.4867
21:24:56|1.4867
21:24:59|1.4867
21:24:59|1.4869
21:25:00|1.4875
21:25:01|1.4875
21:25:02|1.4875
21:25:04|1.4895
21:25:05|1.4883
21:25:06|1.4882
21:25:07|1.4882
21:25:08|1.4882
21:25:09|1.4883
21:25:10|1.4884
21:25:11|1.4884
21:25:12|1.4887
21:25:13|1.4883
21:25:14|1.4883
21:25:15|1.4883
21:25:16|1.4883
21:25:17|1.4883
21:25:18|1.4883
21:25:19|1.4883
21:25:20|1.4883
21:25:21|1.4882
21:25:22|1.4882
21:25:23|1.4882
21:25:24|1.4882
21:25:25|1.4882
21:25:26|1.4885
21:25:27|1.4885
21:25:28|1.4895
21:25:29|1.4895
21:25:30|1.4895
21:25:31|1.4895
21:25:32|1.4885
21:25:33|1.4885
21:25:34|1.4876
21:25:35|1.4881
21:25:36|1.4884
21:25:37|1.4881
21:25:38|1.4878
21:25:40|1.4878
21:25:41|1.4878
21:25:42|1.4878
21:25:43|1.4878
21:25:45|1.4882
21:25:46|1.4882
21:25:47|1.4881
21:25:49|1.4878
21:25:50|1.4873
21:25:51|1.4873
21:25:51|1.4873
21:25:53|1.4873
21:25:54|1.4877
21:25:55|1.4881
21:25:56|1.4881
21:25:57|1.488
21:25:58|1.4888
21:25:59|1.4881
21:26:00|1.4881
21:26:01|1.4881
21:26:02|1.4887
21:26:03|1.4887
21:26:04|1.4887
21:26:05|1.4887
21:26:06|1.4887
21:26:07|1.4888
21:26:08|1.4888
21:26:09|1.4888
21:26:10|1.4888
21:26:11|1.489
21:26:12|1.489
21:26:13|1.489
21:26:14|1.489
21:26:15|1.489
21:26:16|1.489
21:26:17|1.489
21:26:18|1.489
21:26:19|1.489
21:26:20|1.4888
21:26:21|1.4888
21:26:22|1.4888
21:26:23|1.4888
21:26:24|1.4878
21:26:25|1.4882
21:26:26|1.4882
21:26:27|1.4882
21:26:28|1.4879
21:26:29|1.4879
21:26:30|1.4879
21:26:31|1.4879
21:26:32|1.4879
21:26:33|1.4879
21:26:34|1.4879
21:26:35|1.4878
21:26:36|1.4878
21:26:37|1.4879
21:26:38|1.4879
21:26:39|1.488
21:26:41|1.4881
21:26:43|1.4875
21:26:43|1.4872
21:26:45|1.4871
21:26:47|1.4875
21:26:47|1.4875
21:26:49|1.4875
21:26:50|1.4875
21:26:51|1.4875
21:26:52|1.4878
21:26:53|1.488
21:26:54|1.488
21:26:55|1.4888
21:26:56|1.4888
21:26:57|1.489
21:26:58|1.489
21:26:59|1.489
21:27:00|1.489
21:27:01|1.489
21:27:02|1.4894
21:27:04|1.4894
21:27:05|1.4897
21:27:05|1.4897
21:27:07|1.4897
21:27:08|1.4897
21:27:09|1.4897
21:27:09|1.4888
21:27:11|1.4888
21:27:12|1.4888
21:27:13|1.4888
21:27:13|1.4888
21:27:16|1.4892
21:27:16|1.4897
21:27:17|1.4892
21:27:18|1.4897
21:27:20|1.4892
21:27:21|1.4897
21:27:21|1.4897
21:27:22|1.4897
21:27:23|1.4897
21:27:24|1.4897
21:27:25|1.4897
21:27:26|1.4897
21:27:27|1.4897
21:27:28|1.4897
21:27:29|1.4897
21:27:31|1.4897
21:27:31|1.4897
21:27:32|1.4897
21:27:35|1.4897
21:27:35|1.489
21:27:36|1.489
21:27:37|1.489
21:27:38|1.489
21:27:39|1.489
21:27:41|1.4882
21:27:43|1.4882
21:27:45|1.488
21:27:46|1.488
21:27:47|1.488
21:27:48|1.4883
21:27:49|1.4883
21:27:50|1.4883
21:27:51|1.4879
21:27:53|1.4879
21:27:54|1.4879
21:27:55|1.4879
21:27:56|1.4879
21:27:58|1.4879
21:27:59|1.4879
21:28:00|1.4879
21:28:01|1.4879
21:28:03|1.4882
21:28:03|1.4882
21:28:04|1.4882
21:28:06|1.4882
21:28:07|1.4886
21:28:08|1.4886
21:28:09|1.4886
21:28:10|1.4884
21:28:11|1.4881
21:28:12|1.4881
21:28:13|1.4881
21:28:14|1.4881
21:28:15|1.4881
21:28:16|1.4881
21:28:17|1.4885
21:28:18|1.4885
21:28:19|1.488
21:28:20|1.488
21:28:21|1.4893
21:28:22|1.4893
21:28:23|1.4878
21:28:24|1.4882
21:28:26|1.4877
21:28:26|1.4877
21:28:27|1.4877
21:28:28|1.4877
21:28:29|1.4877
21:28:30|1.4877
21:28:31|1.4878
21:28:32|1.4885
21:28:33|1.4885
21:28:34|1.4885
21:28:35|1.4884
21:28:36|1.4884
21:28:37|1.4881
21:28:38|1.4881
21:28:39|1.488
21:28:40|1.488
21:28:42|1.4886
21:28:43|1.4884
21:28:44|1.4878
21:28:46|1.4869
21:28:48|1.4874
21:28:48|1.4863
21:28:50|1.4863
21:28:50|1.486
21:28:51|1.4856
21:28:52|1.4858
21:28:54|1.487
21:28:55|1.4868
21:28:57|1.4865
21:28:57|1.4865
21:28:58|1.4865
21:28:59|1.4865
21:29:01|1.4868
21:29:02|1.4864
21:29:03|1.4868
21:29:04|1.4867
21:29:05|1.4867
21:29:06|1.4867
21:29:07|1.4867
21:29:08|1.4865
21:29:09|1.4865
21:29:10|1.4865
21:29:11|1.4865
21:29:12|1.4865
21:29:13|1.4865
21:29:14|1.4865
21:29:15|1.4867
21:29:16|1.4865
21:29:17|1.4864
21:29:18|1.4864
21:29:19|1.4864
21:29:20|1.4861
21:29:21|1.4861
21:29:22|1.4859
21:29:23|1.4859
21:29:24|1.4859
21:29:25|1.486
21:29:26|1.4861
21:29:27|1.4867
21:29:28|1.4875
21:29:29|1.4875
21:29:30|1.4876
21:29:31|1.4876
21:29:32|1.4876
21:29:33|1.4876
21:29:34|1.4876
21:29:35|1.4876
21:29:36|1.4876
21:29:37|1.4876
21:29:38|1.4866
21:29:39|1.4866
21:29:40|1.4858
21:29:41|1.4862
21:29:42|1.4863
21:29:43|1.4863
21:29:45|1.4856
21:29:46|1.4845
21:29:47|1.4845
21:29:48|1.4857
21:29:48|1.4857
21:29:51|1.4857
21:29:52|1.4857
21:29:53|1.4855
21:29:54|1.4868
21:29:55|1.4868
21:29:56|1.4868
21:29:56|1.4868
21:29:58|1.4868
21:29:58|1.4868
21:29:59|1.486
21:30:01|1.486
21:30:02|1.486
21:30:02|1.486
21:30:05|1.486
21:30:06|1.486
21:30:06|1.486
21:30:07|1.4866
21:30:08|1.4866
21:30:10|1.4873
21:30:11|1.4873
21:30:12|1.4867
21:30:13|1.4867
21:30:14|1.4871
21:30:15|1.4871
21:30:16|1.4871
21:30:17|1.4871
21:30:18|1.4871
21:30:19|1.4871
21:30:20|1.4871
21:30:21|1.4871
21:30:22|1.4871
21:30:23|1.4871
21:30:24|1.4871
21:30:25|1.4871
21:30:26|1.4871
21:30:27|1.4871
21:30:28|1.4871
21:30:29|1.4871
21:30:30|1.4871
21:30:31|1.4871
21:30:32|1.4871
21:30:33|1.4871
21:30:34|1.4871
21:30:35|1.4875
21:30:36|1.4875
21:30:37|1.4875
21:30:38|1.4875
21:30:39|1.4865
21:30:40|1.4865
21:30:41|1.4873
21:30:42|1.4873
21:30:43|1.4872
21:30:45|1.4871
21:30:46|1.4871
21:30:47|1.4871
21:30:48|1.4873
21:30:50|1.4873
21:30:51|1.4873
21:30:51|1.4864
21:30:53|1.4864
21:30:54|1.4859
21:30:55|1.4859
21:30:56|1.4859
21:30:57|1.4859
21:30:59|1.4859
21:31:00|1.4863
21:31:01|1.4857
21:31:02|1.4851
21:31:02|1.4851
21:31:05|1.4851
21:31:06|1.4851
21:31:07|1.4854
21:31:08|1.4849
21:31:10|1.4849
21:31:10|1.4849
21:31:11|1.4851
21:31:12|1.4851
21:31:13|1.4851
21:31:14|1.4851
21:31:16|1.4851
21:31:17|1.4851
21:31:18|1.4851
21:31:20|1.4843
21:31:21|1.4843
21:31:21|1.4843
21:31:23|1.4843
21:31:24|1.4849
21:31:25|1.4845
21:31:25|1.4845
21:31:27|1.4845
21:31:27|1.4845
21:31:29|1.4845
21:31:30|1.4845
21:31:31|1.4845
21:31:32|1.4845
21:31:33|1.4845
21:31:34|1.4845
21:31:35|1.4845
21:31:35|1.4843
21:31:36|1.4843
21:31:38|1.4843
21:31:39|1.4843
21:31:40|1.4843
21:31:41|1.4841
21:31:42|1.4841
21:31:42|1.4841
21:31:44|1.483
21:31:44|1.4833
21:31:47|1.483
21:31:49|1.483
21:31:49|1.483
21:31:50|1.482
21:31:52|1.482
21:31:53|1.482
21:31:54|1.482
21:31:55|1.4819
21:31:55|1.4819
21:31:57|1.4819
21:31:58|1.4819
21:31:58|1.4819
21:31:59|1.4814
21:32:01|1.4814
21:32:01|1.4814
21:32:04|1.4816
21:32:04|1.4814
21:32:05|1.481
21:32:07|1.481
21:32:08|1.481
21:32:09|1.4808
21:32:10|1.481
21:32:11|1.4809
21:32:12|1.4809
21:32:13|1.4809
21:32:14|1.4809
21:32:15|1.4819
21:32:16|1.4819
21:32:17|1.4818
21:32:18|1.4818
21:32:19|1.4818
21:32:20|1.4818
21:32:21|1.4818
21:32:22|1.4819
21:32:23|1.4819
21:32:24|1.4819
21:32:25|1.4819
21:32:26|1.4819
21:32:27|1.4819
21:32:28|1.4815
21:32:29|1.4815
21:32:30|1.4815
21:32:31|1.4815
21:32:32|1.4815
21:32:33|1.4815
21:32:34|1.4815
21:32:35|1.4815
21:32:36|1.4815
21:32:37|1.4815
21:32:38|1.4815
21:32:39|1.4812
21:32:40|1.4812
21:32:41|1.4812
21:32:42|1.4812
21:32:43|1.4815
21:32:44|1.4815
21:32:45|1.4815
21:32:47|1.4815
21:32:49|1.4815
21:32:50|1.4815
21:32:51|1.4815
21:32:52|1.4815
21:32:52|1.4815
21:32:53|1.481
21:32:54|1.481
21:32:56|1.48
21:32:57|1.4799
21:32:58|1.4799
21:32:59|1.4799
21:33:01|1.4794
21:33:02|1.4794
21:33:03|1.4794
21:33:04|1.4791
21:33:05|1.4791
21:33:06|1.4791
21:33:07|1.4789
21:33:08|1.4789
21:33:09|1.4789
21:33:10|1.4791
21:33:11|1.4789
21:33:12|1.4789
21:33:13|1.4789
21:33:14|1.4789
21:33:16|1.4789
21:33:16|1.4784
21:33:18|1.4791
21:33:18|1.4791
21:33:20|1.4791
21:33:20|1.4791
21:33:22|1.4791
21:33:23|1.4791
21:33:23|1.479
21:33:25|1.479
21:33:26|1.479
21:33:27|1.479
21:33:28|1.479
21:33:29|1.479
21:33:30|1.4795
21:33:31|1.4795
21:33:31|1.4795
21:33:33|1.4797
21:33:34|1.4797
21:33:35|1.4797
21:33:36|1.4797
21:33:36|1.4797
21:33:38|1.4797
21:33:38|1.4797
21:33:40|1.4798
21:33:40|1.4798
21:33:42|1.4799
21:33:43|1.4799
21:33:44|1.4799
21:33:44|1.4799
21:33:45|1.4799
21:33:48|1.4799
21:33:49|1.4791
21:33:50|1.4796
21:33:51|1.4796
21:33:53|1.4795
21:33:54|1.4796
21:33:54|1.4796
21:33:55|1.4796
21:33:57|1.4793
21:33:59|1.4791
21:33:59|1.4791
21:34:00|1.4791
21:34:01|1.4782
21:34:02|1.4782
21:34:03|1.4782
21:34:04|1.4782
21:34:05|1.4787
21:34:07|1.4791
21:34:08|1.4791
21:34:09|1.4792
21:34:09|1.4786
21:34:11|1.4786
21:34:12|1.4786
21:34:13|1.4786
21:34:13|1.4786
21:34:14|1.4786
21:34:16|1.4786
21:34:17|1.4795
21:34:18|1.4795
21:34:19|1.4797
21:34:20|1.4797
21:34:21|1.4802
21:34:22|1.4802
21:34:23|1.4805
21:34:24|1.481
21:34:25|1.4818
21:34:25|1.4818
21:34:27|1.4818
21:34:28|1.4823
21:34:29|1.4823
21:34:29|1.4823
21:34:31|1.4829
21:34:32|1.4829
21:34:33|1.4829
21:34:33|1.4829
21:34:35|1.4829
21:34:36|1.4842
21:34:37|1.4842
21:34:37|1.4842
21:34:40|1.4835
21:34:40|1.4835
21:34:41|1.4835
21:34:42|1.481
21:34:43|1.4835
21:34:44|1.4835
21:34:45|1.4835
21:34:47|1.4835
21:34:47|1.4835
21:34:48|1.4835
21:34:50|1.4835
21:34:51|1.4835
21:34:53|1.4835
21:34:54|1.4835
21:34:56|1.4822
21:34:56|1.4822
21:34:58|1.482
21:34:59|1.482
21:35:00|1.482
21:35:02|1.482
21:35:03|1.4824
21:35:04|1.4824
21:35:05|1.4824
21:35:05|1.4819
21:35:06|1.4819
21:35:07|1.4819
21:35:09|1.4819
21:35:09|1.4819
21:35:11|1.4819
21:35:11|1.4819
21:35:12|1.4819
21:35:13|1.4819
21:35:15|1.4843
21:35:16|1.4843
21:35:17|1.4843
21:35:17|1.4843
21:35:18|1.4843
21:35:19|1.4843
21:35:22|1.4843
21:35:22|1.4843
21:35:23|1.4843
21:35:24|1.4841
21:35:25|1.4841
21:35:26|1.4841
21:35:28|1.4841
21:35:29|1.4841
21:35:30|1.4841
21:35:31|1.4841
21:35:32|1.4841
21:35:33|1.4843
21:35:34|1.4846
21:35:35|1.4849
21:35:36|1.4848
21:35:37|1.4848
21:35:38|1.4848
21:35:39|1.4837
21:35:40|1.4848
21:35:41|1.4848
21:35:42|1.4848
21:35:43|1.4848
21:35:44|1.4848
21:35:45|1.4848
21:35:46|1.4849
21:35:47|1.4849
21:35:48|1.4849
21:35:50|1.485
21:35:52|1.4853
21:35:53|1.4848
21:35:54|1.4848
21:35:55|1.485
21:35:57|1.485
21:35:58|1.485
21:35:59|1.485
21:36:01|1.485
21:36:03|1.485
21:36:04|1.485
21:36:04|1.485
21:36:06|1.485
21:36:07|1.485
21:36:08|1.485
21:36:08|1.485
21:36:09|1.485
21:36:12|1.485
21:36:13|1.485
21:36:13|1.485
21:36:15|1.485
21:36:16|1.485
21:36:17|1.485
21:36:18|1.485
21:36:19|1.485
21:36:20|1.485
21:36:21|1.485
21:36:22|1.485
21:36:23|1.485
21:36:24|1.485
21:36:25|1.485
21:36:26|1.485
21:36:27|1.485
21:36:28|1.4853
21:36:29|1.4853
21:36:30|1.4852
21:36:31|1.4852
21:36:32|1.4851
21:36:33|1.485
21:36:34|1.4852
21:36:35|1.4852
21:36:36|1.4852
21:36:37|1.485
21:36:38|1.485
21:36:39|1.485
21:36:40|1.485
21:36:41|1.485
21:36:42|1.485
21:36:44|1.485
21:36:45|1.485
21:36:45|1.4852
21:36:47|1.4852
21:36:48|1.4852
21:36:49|1.4852
21:36:51|1.4852
21:36:53|1.4851
21:36:54|1.4852
21:36:55|1.4852
21:36:56|1.4852
21:36:57|1.4852
21:36:59|1.4852
21:37:01|1.4852
21:37:02|1.4852
21:37:03|1.4852
21:37:04|1.4852
21:37:05|1.4852
21:37:06|1.4852
21:37:08|1.4852
21:37:08|1.4852
21:37:10|1.4852
21:37:11|1.4852
21:37:12|1.4852
21:37:13|1.4852
21:37:14|1.4852
21:37:15|1.4852
21:37:16|1.4852
21:37:17|1.4852
21:37:18|1.4852
21:37:19|1.485
21:37:20|1.485
21:37:22|1.485
21:37:22|1.485
21:37:23|1.485
21:37:25|1.485
21:37:25|1.485
21:37:26|1.485
21:37:27|1.4851
21:37:28|1.4851
21:37:29|1.4851
21:37:31|1.4851
21:37:32|1.4851
21:37:32|1.4851
21:37:33|1.4852
21:37:35|1.4852
21:37:35|1.4852
21:37:36|1.4852
21:37:38|1.486
21:37:38|1.4856
21:37:40|1.4861
21:37:41|1.4863
21:37:42|1.4863
21:37:42|1.4863
21:37:43|1.4863
21:37:44|1.4869
21:37:45|1.4869
21:37:46|1.4863
21:37:48|1.4863
21:37:49|1.486
21:37:49|1.486
21:37:50|1.486
21:37:53|1.486
21:37:54|1.486
21:37:55|1.486
21:37:56|1.486
21:37:57|1.486
21:37:58|1.486
21:37:59|1.486
21:38:01|1.486
21:38:02|1.486
21:38:03|1.486
21:38:04|1.486
21:38:06|1.486
21:38:07|1.486
21:38:07|1.486
21:38:08|1.486
21:38:09|1.486
21:38:10|1.486
21:38:12|1.486
21:38:13|1.486
21:38:13|1.486
21:38:14|1.486
21:38:15|1.486
21:38:17|1.486
21:38:18|1.486
21:38:19|1.486
21:38:20|1.4866
21:38:20|1.4866
21:38:22|1.486
21:38:22|1.486
21:38:23|1.486
21:38:24|1.486
21:38:26|1.486
21:38:26|1.4865
21:38:27|1.4861
21:38:29|1.4865
21:38:30|1.4865
21:38:30|1.4865
21:38:31|1.4865
21:38:33|1.4865
21:38:34|1.4865
21:38:34|1.4865
21:38:35|1.4861
21:38:36|1.4857
21:38:37|1.4857
21:38:39|1.4857
21:38:40|1.4857
21:38:40|1.4857
21:38:41|1.4857
21:38:43|1.4857
21:38:44|1.4863
21:38:45|1.4863
21:38:46|1.4863
21:38:47|1.4863
21:38:47|1.4863
21:38:48|1.4863
21:38:49|1.4863
21:38:50|1.4863
21:38:53|1.4859
21:38:54|1.4859
21:38:55|1.4855
21:38:56|1.4855
21:38:57|1.4856
21:38:58|1.4857
21:38:59|1.4857
21:39:00|1.4857
21:39:01|1.4857
21:39:02|1.4857
21:39:03|1.4857
21:39:04|1.4857
21:39:05|1.4857
21:39:06|1.4857
21:39:07|1.4858
21:39:08|1.4858
21:39:09|1.4858
21:39:10|1.4858
21:39:11|1.4858
21:39:12|1.4857
21:39:13|1.4857
21:39:14|1.4862
21:39:15|1.4862
21:39:16|1.4851
21:39:17|1.4851
21:39:18|1.4851
21:39:19|1.4851
21:39:21|1.486
21:39:21|1.4864
21:39:23|1.4864
21:39:24|1.4864
21:39:25|1.4864
21:39:26|1.486
21:39:27|1.486
21:39:28|1.4859
21:39:29|1.4859
21:39:30|1.4859
21:39:31|1.4859
21:39:32|1.4859
21:39:32|1.4859
21:39:34|1.4859
21:39:34|1.4859
21:39:36|1.4852
21:39:37|1.4845
21:39:37|1.4845
21:39:38|1.4845
21:39:40|1.4849
21:39:41|1.4849
21:39:42|1.4849
21:39:42|1.4853
21:39:43|1.4853
21:39:44|1.4853
21:39:46|1.4853
21:39:47|1.4853
21:39:48|1.4853
21:39:49|1.4853
21:39:49|1.4853
21:39:50|1.4853
21:39:52|1.4853
21:39:53|1.4853
21:39:55|1.4853
21:39:56|1.4853
21:39:57|1.4853
21:39:58|1.4853
21:39:59|1.4853
21:40:00|1.4853
21:40:01|1.4853
21:40:02|1.4853
21:40:04|1.4851
21:40:04|1.4851
21:40:05|1.4851
21:40:06|1.4851
21:40:08|1.485
21:40:08|1.4853
21:40:09|1.4853
21:40:10|1.4853
21:40:11|1.4853
21:40:12|1.4853
21:40:13|1.4853
21:40:14|1.4853
21:40:15|1.4853
21:40:16|1.4853
21:40:17|1.4853
21:40:18|1.4853
21:40:19|1.4853
21:40:20|1.4853
21:40:21|1.4853
21:40:22|1.4853
21:40:23|1.4853
21:40:25|1.4847
21:40:26|1.4847
21:40:27|1.4847
21:40:28|1.4847
21:40:29|1.4838
21:40:30|1.4838
21:40:31|1.4838
21:40:32|1.4838
21:40:33|1.4835
21:40:35|1.4834
21:40:36|1.4834
21:40:37|1.4827
21:40:37|1.4827
21:40:39|1.4836
21:40:40|1.4836
21:40:40|1.4836
21:40:42|1.4836
21:40:43|1.4836
21:40:44|1.4836
21:40:45|1.4836
21:40:45|1.4836
21:40:47|1.4836
21:40:48|1.4836
21:40:50|1.4836
21:40:50|1.4836
21:40:52|1.4835
21:40:52|1.4835
21:40:53|1.4835
21:40:55|1.4839
21:40:56|1.4839
21:40:57|1.4839
21:40:58|1.4839
21:40:59|1.4838
21:41:01|1.4838
21:41:02|1.4839
21:41:03|1.4843
21:41:04|1.4842
21:41:05|1.4842
21:41:06|1.4842
21:41:07|1.4842
21:41:09|1.4842
21:41:10|1.4842
21:41:11|1.4849
21:41:11|1.4853
21:41:13|1.4853
21:41:14|1.4851
21:41:14|1.4851
21:41:15|1.4851
21:41:16|1.4851
21:41:18|1.485
21:41:18|1.485
21:41:19|1.485
21:41:20|1.485
21:41:22|1.485
21:41:23|1.485
21:41:23|1.485
21:41:24|1.485
21:41:26|1.485
21:41:27|1.4835
21:41:27|1.4827
21:41:29|1.4827
21:41:29|1.4839
21:41:30|1.4837
21:41:31|1.4839
21:41:32|1.4839
21:41:34|1.4839
21:41:35|1.4839
21:41:36|1.4839
21:41:36|1.4839
21:41:38|1.4839
21:41:38|1.4839
21:41:39|1.4837
21:41:41|1.4837
21:41:42|1.4837
21:41:42|1.4837
21:41:43|1.484
21:41:45|1.484
21:41:45|1.4846
21:41:46|1.485
21:41:48|1.4841
21:41:49|1.4841
21:41:50|1.4841
21:41:50|1.4841
21:41:51|1.4841
21:41:52|1.4841
21:41:53|1.4841
21:41:56|1.4841
21:41:57|1.4841
21:41:58|1.4841
21:41:59|1.4841
21:42:01|1.4841
21:42:03|1.4844
21:42:05|1.4844
21:42:05|1.4844
21:42:06|1.4842
21:42:08|1.4842
21:42:09|1.4842
21:42:10|1.4842
21:42:12|1.4842
21:42:13|1.4842
21:42:14|1.4842
21:42:16|1.4842
21:42:17|1.4842
21:42:18|1.4842
21:42:18|1.4842
21:42:20|1.4837
21:42:21|1.4837
21:42:22|1.4833
21:42:23|1.4843
21:42:24|1.4843
21:42:25|1.4843
21:42:26|1.4843
21:42:27|1.4843
21:42:28|1.4843
21:42:29|1.4843
21:42:30|1.4843
21:42:31|1.4843
21:42:32|1.4843
21:42:33|1.4843
21:42:34|1.4843
21:42:35|1.4843
21:42:36|1.4843
21:42:38|1.4843
21:42:39|1.4843
21:42:39|1.4843
21:42:40|1.4839
21:42:42|1.4838
21:42:43|1.4838
21:42:44|1.4838
21:42:45|1.4838
21:42:46|1.4838
21:42:47|1.4838
21:42:48|1.4838
21:42:49|1.4838
21:42:50|1.4839
21:42:51|1.4839
21:42:52|1.4839
21:42:53|1.4839
21:42:54|1.4839
21:42:55|1.4839
21:42:57|1.4839
21:42:58|1.4839
21:42:58|1.4839
21:42:59|1.4839
21:43:01|1.4831
21:43:02|1.4841
21:43:04|1.4841
21:43:05|1.4841
21:43:06|1.4841
21:43:07|1.4841
21:43:07|1.4839
21:43:08|1.4839
21:43:09|1.4839
21:43:11|1.4839
21:43:12|1.4839
21:43:14|1.4839
21:43:14|1.4839
21:43:15|1.4839
21:43:16|1.4835
21:43:17|1.4835
21:43:18|1.4835
21:43:20|1.4835
21:43:21|1.4835
21:43:22|1.4835
21:43:23|1.4835
21:43:25|1.4839
21:43:26|1.4839
21:43:27|1.4839
21:43:28|1.4839
21:43:29|1.4841
21:43:29|1.4843
21:43:31|1.4843
21:43:32|1.4843
21:43:32|1.4843
21:43:34|1.4843
21:43:35|1.4849
21:43:35|1.4849
21:43:37|1.4849
21:43:38|1.485
21:43:38|1.4847
21:43:40|1.4847
21:43:40|1.4847
21:43:42|1.4847
21:43:43|1.4847
21:43:44|1.4847
21:43:44|1.4847
21:43:46|1.4847
21:43:47|1.4847
21:43:48|1.4847
21:43:49|1.4847
21:43:50|1.4847
21:43:52|1.4847
21:43:52|1.4847
21:43:53|1.4847
21:43:54|1.4847
21:43:55|1.4847
21:43:57|1.4847
21:43:59|1.4847
21:44:01|1.4847
21:44:01|1.4847
21:44:03|1.4845
21:44:04|1.4845
21:44:05|1.4845
21:44:06|1.4847
21:44:07|1.4847
21:44:08|1.4847
21:44:09|1.4847
21:44:10|1.4847
21:44:11|1.4847
21:44:12|1.4847
21:44:13|1.4847
21:44:14|1.485
21:44:15|1.4845
21:44:16|1.4846
21:44:17|1.4846
21:44:18|1.4846
21:44:19|1.4846
21:44:20|1.4845
21:44:21|1.4835
21:44:22|1.4835
21:44:23|1.4835
21:44:24|1.4835
21:44:25|1.4835
21:44:26|1.4835
21:44:27|1.4835
21:44:28|1.4835
21:44:30|1.4848
21:44:32|1.4848
21:44:32|1.4848
21:44:33|1.4848
21:44:35|1.4848
21:44:36|1.4848
21:44:36|1.4848
21:44:37|1.4848
21:44:38|1.4848
21:44:39|1.4848
21:44:40|1.4842
21:44:42|1.4842
21:44:42|1.4842
21:44:43|1.4842
21:44:45|1.4842
21:44:45|1.4842
21:44:46|1.4842
21:44:47|1.4842
21:44:49|1.4835
21:44:50|1.4835
21:44:50|1.4835
21:44:52|1.4835
21:44:53|1.4835
21:44:53|1.4835
21:44:54|1.4835
21:44:56|1.4835
21:44:57|1.4841
21:44:59|1.4841
21:45:00|1.4841
21:45:01|1.4841
21:45:02|1.484
21:45:04|1.485
21:45:06|1.485
21:45:08|1.485
21:45:08|1.485
21:45:10|1.485
21:45:11|1.485
21:45:13|1.485
21:45:14|1.485
21:45:15|1.485
21:45:16|1.485
21:45:17|1.4849
21:45:18|1.4849
21:45:19|1.4841
21:45:20|1.4841
21:45:21|1.4841
21:45:22|1.4846
21:45:23|1.4846
21:45:24|1.4846
21:45:25|1.4854
21:45:26|1.4854
21:45:28|1.4861
21:45:29|1.4861
21:45:30|1.4862
21:45:31|1.4862
21:45:31|1.4876
21:45:33|1.4889
21:45:33|1.4889
21:45:35|1.4889
21:45:36|1.4889
21:45:36|1.487
21:45:38|1.4867
21:45:39|1.4867
21:45:39|1.4877
21:45:40|1.4877
21:45:42|1.4877
21:45:43|1.4865
21:45:44|1.4865
21:45:44|1.4865
21:45:46|1.4855
21:45:46|1.4865
21:45:47|1.4873
21:45:48|1.4873
21:45:50|1.4873
21:45:51|1.4873
21:45:52|1.4864
21:45:53|1.4864
21:45:54|1.4864
21:45:55|1.4864
21:45:55|1.4864
21:45:56|1.4865
21:45:59|1.4854
21:45:59|1.4864
21:46:01|1.4864
21:46:01|1.486
21:46:02|1.4873
21:46:04|1.487
21:46:05|1.4876
21:46:06|1.487
21:46:07|1.487
21:46:08|1.487
21:46:09|1.4882
21:46:10|1.4858
21:46:11|1.4858
21:46:12|1.4861
21:46:13|1.4861
21:46:14|1.4852
21:46:15|1.4852
21:46:16|1.4858
21:46:17|1.4858
21:46:18|1.4858
21:46:19|1.4858
21:46:20|1.486
21:46:21|1.486
21:46:22|1.486
21:46:23|1.4873
21:46:24|1.4873
21:46:25|1.4873
21:46:26|1.4873
21:46:27|1.4888
21:46:29|1.4873
21:46:30|1.4864
21:46:31|1.4883
21:46:32|1.4888
21:46:33|1.4888
21:46:33|1.4876
21:46:35|1.4876
21:46:36|1.4876
21:46:37|1.4876
21:46:38|1.4876
21:46:39|1.4876
21:46:40|1.4876
21:46:41|1.4876
21:46:42|1.4886
21:46:43|1.4876
21:46:44|1.4883
21:46:45|1.4883
21:46:46|1.4885
21:46:46|1.4888
21:46:48|1.4883
21:46:49|1.4883
21:46:50|1.4883
21:46:51|1.4883
21:46:52|1.4883
21:46:54|1.4883
21:46:55|1.4882
21:46:56|1.4882
21:46:56|1.4882
21:46:57|1.4882
21:46:59|1.4889
21:47:01|1.4888
21:47:02|1.4888
21:47:03|1.4888
21:47:05|1.489
21:47:06|1.489
21:47:07|1.489
21:47:08|1.489
21:47:09|1.4893
21:47:10|1.4893
21:47:11|1.4893
21:47:12|1.4892
21:47:14|1.4892
21:47:15|1.4895
21:47:16|1.4895
21:47:17|1.4895
21:47:18|1.4895
21:47:19|1.4895
21:47:20|1.4896
21:47:21|1.4896
21:47:22|1.4896
21:47:23|1.4897
21:47:25|1.4897
21:47:27|1.4897
21:47:27|1.4897
21:47:29|1.4897
21:47:30|1.4897
21:47:31|1.4897
21:47:32|1.4897
21:47:33|1.4897
21:47:34|1.4897
21:47:35|1.4897
21:47:36|1.4897
21:47:37|1.4897
21:47:38|1.4897
21:47:39|1.4896
21:47:40|1.4896
21:47:41|1.4896
21:47:42|1.4896
21:47:43|1.4896
21:47:44|1.4896
21:47:45|1.4897
21:47:46|1.4888
21:47:47|1.4896
21:47:48|1.4897
21:47:49|1.4897
21:47:50|1.4897
21:47:51|1.4897
21:47:52|1.4897
21:47:53|1.4897
21:47:54|1.4897
21:47:55|1.4897
21:47:56|1.4897
21:47:57|1.4895
21:47:58|1.4897
21:47:59|1.4897
21:48:00|1.4896
21:48:02|1.4896
21:48:03|1.49
21:48:04|1.49
21:48:06|1.49
21:48:08|1.4895
21:48:09|1.4895
21:48:09|1.4895
21:48:10|1.4895
21:48:11|1.4895
21:48:13|1.4895
21:48:13|1.4894
21:48:14|1.4894
21:48:15|1.4894
21:48:17|1.4894
21:48:18|1.4894
21:48:19|1.4876
21:48:20|1.4879
21:48:21|1.4879
21:48:22|1.4879
21:48:23|1.4879
21:48:24|1.4886
21:48:25|1.4886
21:48:26|1.4886
21:48:27|1.4881
21:48:28|1.4886
21:48:29|1.4886
21:48:30|1.4886
21:48:31|1.4886
21:48:32|1.4886
21:48:33|1.489
21:48:34|1.489
21:48:35|1.489
21:48:36|1.4898
21:48:37|1.4898
21:48:38|1.4898
21:48:39|1.4898
21:48:40|1.4898
21:48:42|1.4898
21:48:42|1.4898
21:48:44|1.4898
21:48:45|1.4885
21:48:45|1.4882
21:48:47|1.4882
21:48:48|1.4882
21:48:49|1.4882
21:48:50|1.4882
21:48:51|1.4882
21:48:52|1.4882
21:48:53|1.4888
21:48:53|1.4888
21:48:54|1.4888
21:48:56|1.4888
21:48:57|1.4878
21:48:57|1.4878
21:48:58|1.4878
21:49:00|1.4879
21:49:02|1.4879
21:49:04|1.4879
21:49:05|1.4879
21:49:06|1.4879
21:49:08|1.4879
21:49:09|1.4879
21:49:10|1.4875
21:49:11|1.4875
21:49:12|1.4875
21:49:13|1.4873
21:49:14|1.4873
21:49:15|1.4873
21:49:16|1.4862
21:49:17|1.4862
21:49:18|1.4862
21:49:19|1.4862
21:49:20|1.4862
21:49:21|1.4862
21:49:22|1.4862
21:49:23|1.4862
21:49:24|1.4862
21:49:25|1.4864
21:49:26|1.4864
21:49:27|1.4871
21:49:28|1.4871
21:49:29|1.4871
21:49:30|1.4871
21:49:31|1.4879
21:49:32|1.4869
21:49:33|1.4869
21:49:35|1.4877
21:49:35|1.4875
21:49:37|1.4875
21:49:37|1.4875
21:49:39|1.4875
21:49:40|1.4875
21:49:40|1.4875
21:49:41|1.4875
21:49:42|1.4875
21:49:44|1.4875
21:49:45|1.4875
21:49:46|1.4875
21:49:46|1.4875
21:49:47|1.4875
21:49:48|1.4867
21:49:49|1.4867
21:49:51|1.4867
21:49:51|1.4867
21:49:52|1.4867
21:49:54|1.4867
21:49:55|1.4867
21:49:56|1.4867
21:49:56|1.4867
21:49:57|1.4867
21:49:59|1.4867
21:49:59|1.4867
21:50:00|1.4879
21:50:02|1.4879
21:50:03|1.4879
21:50:04|1.4879
21:50:06|1.489
21:50:07|1.4884
21:50:09|1.4884
21:50:10|1.4884
21:50:11|1.4884
21:50:12|1.4884
21:50:13|1.4884
21:50:14|1.4879
21:50:15|1.4879
21:50:16|1.4879
21:50:17|1.4879
21:50:18|1.4879
21:50:19|1.4879
21:50:21|1.4879
21:50:21|1.4879
21:50:23|1.4879
21:50:24|1.4879
21:50:24|1.4879
21:50:25|1.4879
21:50:26|1.4879
21:50:28|1.4879
21:50:28|1.4879
21:50:29|1.4892
21:50:31|1.4892
21:50:31|1.4887
21:50:32|1.4885
21:50:34|1.4881
21:50:35|1.4887
21:50:35|1.4887
21:50:37|1.4887
21:50:37|1.4886
21:50:39|1.4886
21:50:40|1.4886
21:50:40|1.4886
21:50:42|1.4886
21:50:42|1.4884
21:50:44|1.488
21:50:44|1.488
21:50:46|1.4881
21:50:47|1.488
21:50:47|1.488
21:50:48|1.488
21:50:49|1.488
21:50:51|1.488
21:50:51|1.488
21:50:52|1.488
21:50:53|1.488
21:50:54|1.488
21:50:55|1.488
21:50:56|1.488
21:50:57|1.4883
21:50:59|1.4883
21:50:59|1.4883
21:51:01|1.4883
21:51:01|1.4883
21:51:03|1.4882
21:51:03|1.4882
21:51:06|1.4882
21:51:06|1.488
21:51:08|1.488
21:51:09|1.4876
21:51:10|1.4866
21:51:12|1.4866
21:51:13|1.4866
21:51:14|1.4866
21:51:15|1.4866
21:51:16|1.4866
21:51:17|1.4868
21:51:18|1.4868
21:51:20|1.4868
21:51:22|1.4868
21:51:22|1.4868
21:51:23|1.4868
21:51:24|1.4867
21:51:25|1.4868
21:51:27|1.4868
21:51:27|1.4867
21:51:28|1.4867
21:51:29|1.4868
21:51:30|1.4868
21:51:31|1.4868
21:51:32|1.4867
21:51:34|1.4867
21:51:34|1.4868
21:51:35|1.4866
21:51:36|1.4866
21:51:37|1.4866
21:51:38|1.4866
21:51:39|1.4866
21:51:40|1.4866
21:51:41|1.4866
21:51:42|1.4866
21:51:43|1.4866
21:51:44|1.4866
21:51:45|1.4858
21:51:46|1.4858
21:51:47|1.4856
21:51:48|1.4857
21:51:49|1.4857
21:51:50|1.4857
21:51:51|1.4857
21:51:53|1.4857
21:51:53|1.4854
21:51:54|1.4854
21:51:55|1.4854
21:51:56|1.4855
21:51:57|1.4855
21:51:58|1.4855
21:51:59|1.4856
21:52:00|1.4856
21:52:01|1.4857
21:52:02|1.4857
21:52:03|1.485
21:52:05|1.485
21:52:07|1.485
21:52:09|1.4848
21:52:11|1.4848
21:52:12|1.4848
21:52:13|1.4856
21:52:14|1.4856
21:52:16|1.485
21:52:17|1.4854
21:52:17|1.4854
21:52:19|1.4854
21:52:21|1.4854
21:52:21|1.4854
21:52:22|1.4851
21:52:23|1.4851
21:52:25|1.4851
21:52:26|1.4852
21:52:27|1.4852
21:52:27|1.4852
21:52:29|1.4852
21:52:30|1.4852
21:52:31|1.4852
21:52:32|1.4852
21:52:33|1.4851
21:52:33|1.485
21:52:34|1.4851
21:52:36|1.4851
21:52:36|1.4851
21:52:38|1.4851
21:52:39|1.4851
21:52:39|1.4851
21:52:40|1.4851
21:52:41|1.4851
21:52:42|1.4851
21:52:43|1.4851
21:52:44|1.4851
21:52:45|1.4851
21:52:46|1.4851
21:52:47|1.4852
21:52:48|1.4852
21:52:49|1.4851
21:52:50|1.4851
21:52:52|1.4851
21:52:52|1.4851
21:52:54|1.4851
21:52:54|1.4851
21:52:56|1.4851
21:52:57|1.4851
21:52:57|1.4851
21:52:59|1.4851
21:52:59|1.484
21:53:01|1.484
21:53:02|1.4843
21:53:02|1.4836
21:53:03|1.4836
21:53:05|1.4836
21:53:06|1.4836
21:53:07|1.4836
21:53:09|1.4825
21:53:10|1.4825
21:53:11|1.4829
21:53:12|1.4829
21:53:13|1.4829
21:53:15|1.4829
21:53:16|1.484
21:53:16|1.4834
21:53:19|1.4834
21:53:20|1.4834
21:53:22|1.4834
21:53:23|1.4834
21:53:24|1.483
21:53:25|1.483
21:53:26|1.483
21:53:27|1.483
21:53:28|1.4836
21:53:29|1.4836
21:53:30|1.4836
21:53:31|1.4836
21:53:32|1.4836
21:53:33|1.4836
21:53:34|1.4836
21:53:35|1.4836
21:53:35|1.4836
21:53:37|1.4836
21:53:38|1.4836
21:53:39|1.4836
21:53:40|1.4836
21:53:41|1.4836
21:53:42|1.484
21:53:43|1.4836
21:53:44|1.4836
21:53:45|1.4836
21:53:46|1.4836
21:53:47|1.4836
21:53:48|1.4836
21:53:48|1.484
21:53:50|1.4849
21:53:51|1.4849
21:53:52|1.4849
21:53:52|1.4849
21:53:54|1.4849
21:53:55|1.4849
21:53:56|1.4849
21:53:57|1.4849
21:53:58|1.4849
21:53:59|1.4849
21:53:59|1.4849
21:54:00|1.4849
21:54:02|1.4849
21:54:03|1.4842
21:54:04|1.4845
21:54:06|1.4845
21:54:08|1.4845
21:54:09|1.4845
21:54:10|1.4845
21:54:11|1.4845
21:54:13|1.4845
21:54:14|1.4845
21:54:15|1.4845
21:54:16|1.4845
21:54:17|1.4845
21:54:18|1.4845
21:54:19|1.4845
21:54:21|1.4845
21:54:21|1.4845
21:54:23|1.4845
21:54:24|1.4845
21:54:24|1.4845
21:54:26|1.4845
21:54:27|1.4845
21:54:27|1.4849
21:54:29|1.4849
21:54:29|1.4849
21:54:31|1.4849
21:54:32|1.4849
21:54:32|1.4849
21:54:33|1.4845
21:54:36|1.4844
21:54:36|1.4844
21:54:37|1.4844
21:54:38|1.4844
21:54:39|1.4844
21:54:40|1.4844
21:54:41|1.4844
21:54:43|1.4844
21:54:44|1.4844
21:54:45|1.4844
21:54:46|1.4848
21:54:47|1.4848
21:54:48|1.4848
21:54:49|1.4848
21:54:50|1.4852
21:54:51|1.4852
21:54:52|1.4852
21:54:53|1.4852
21:54:54|1.4852
21:54:55|1.4852
21:54:56|1.4852
21:54:57|1.4852
21:54:58|1.4852
21:54:59|1.4852
21:55:00|1.4852
21:55:01|1.4852
21:55:02|1.4852
21:55:04|1.4852
21:55:05|1.4852
21:55:06|1.4852
21:55:07|1.4852
21:55:09|1.4852
21:55:10|1.4852
21:55:11|1.4852
21:55:12|1.4852
21:55:13|1.4852
21:55:15|1.4852
21:55:15|1.4852
21:55:17|1.4852
21:55:18|1.4848
21:55:19|1.4848
21:55:20|1.4848
21:55:21|1.4848
21:55:23|1.4848
21:55:24|1.484
21:55:25|1.484
21:55:26|1.4847
21:55:27|1.4847
21:55:28|1.4841
21:55:29|1.4841
21:55:30|1.4844
21:55:30|1.4855
21:55:32|1.4863
21:55:33|1.4863
21:55:34|1.4859
21:55:35|1.4859
21:55:36|1.4863
21:55:37|1.4863
21:55:38|1.4863
21:55:39|1.4863
21:55:40|1.4859
21:55:40|1.4859
21:55:42|1.4863
21:55:43|1.4863
21:55:44|1.4863
21:55:45|1.4863
21:55:46|1.4863
21:55:47|1.4866
21:55:48|1.4866
21:55:49|1.4866
21:55:50|1.4866
21:55:51|1.4866
21:55:52|1.4866
21:55:52|1.4866
21:55:54|1.4866
21:55:54|1.4866
21:55:55|1.4866
21:55:57|1.4867
21:55:58|1.4867
21:55:58|1.4867
21:56:01|1.4867
21:56:01|1.4867
21:56:03|1.4868
21:56:03|1.4868
21:56:04|1.4867
21:56:05|1.4867
21:56:06|1.4867
21:56:07|1.4867
21:56:10|1.4867
21:56:11|1.4868
21:56:12|1.4868
21:56:13|1.4868
21:56:14|1.4867
21:56:15|1.4868
21:56:16|1.4868
21:56:18|1.4868
21:56:19|1.4869
21:56:21|1.4869
21:56:22|1.4867
21:56:22|1.4867
21:56:24|1.4862
21:56:25|1.4862
21:56:26|1.4862
21:56:27|1.4862
21:56:28|1.4862
21:56:30|1.4862
21:56:30|1.4862
21:56:31|1.4862
21:56:32|1.4862
21:56:34|1.4862
21:56:35|1.4868
21:56:36|1.4868
21:56:37|1.4868
21:56:38|1.4868
21:56:39|1.4867
21:56:40|1.4867
21:56:41|1.4867
21:56:42|1.4867
21:56:43|1.4867
21:56:44|1.4863
21:56:45|1.4863
21:56:46|1.4859
21:56:47|1.4859
21:56:48|1.4859
21:56:49|1.4859
21:56:50|1.4859
21:56:51|1.4859
21:56:52|1.4859
21:56:53|1.4859
21:56:54|1.4859
21:56:55|1.4859
21:56:56|1.4859
21:56:57|1.4859
21:56:58|1.4859
21:56:59|1.4859
21:57:00|1.4859
21:57:02|1.4859
21:57:03|1.4859
21:57:03|1.4859
21:57:04|1.4859
21:57:05|1.4859
21:57:07|1.486
21:57:07|1.486
21:57:09|1.486
21:57:09|1.486
21:57:11|1.4854
21:57:12|1.4854
21:57:13|1.4854
21:57:14|1.4854
21:57:15|1.4854
21:57:16|1.4854
21:57:17|1.4854
21:57:19|1.4854
21:57:19|1.4854
21:57:21|1.4854
21:57:22|1.4854
21:57:24|1.4854
21:57:25|1.4854
21:57:25|1.4854
21:57:26|1.4854
21:57:27|1.4854
21:57:28|1.4858
21:57:29|1.4852
21:57:30|1.4852
21:57:31|1.4854
21:57:33|1.486
21:57:33|1.486
21:57:34|1.486
21:57:36|1.486
21:57:36|1.486
21:57:37|1.486
21:57:38|1.486
21:57:39|1.4852
21:57:40|1.4852
21:57:41|1.4852
21:57:42|1.4852
21:57:43|1.4852
21:57:44|1.4852
21:57:46|1.4849
21:57:47|1.4832
21:57:48|1.4832
21:57:49|1.4832
21:57:50|1.4832
21:57:51|1.4832
21:57:52|1.4832
21:57:53|1.4832
21:57:54|1.4832
21:57:55|1.4832
21:57:56|1.4842
21:57:57|1.4842
21:57:58|1.4842
21:57:59|1.4842
21:58:00|1.4842
21:58:01|1.4842
21:58:02|1.4842
21:58:03|1.4842
21:58:04|1.4842
21:58:05|1.4842
21:58:06|1.4842
21:58:07|1.4842
21:58:08|1.4842
21:58:09|1.4837
21:58:10|1.4837
21:58:11|1.4837
21:58:13|1.4839
21:58:14|1.4839
21:58:16|1.4839
21:58:16|1.4839
21:58:19|1.4839
21:58:19|1.4839
21:58:20|1.4839
21:58:21|1.4832
21:58:23|1.4834
21:58:23|1.4834
21:58:24|1.4832
21:58:25|1.4832
21:58:27|1.4832
21:58:27|1.4832
21:58:28|1.4832
21:58:29|1.4832
21:58:31|1.4832
21:58:31|1.4837
21:58:32|1.4837
21:58:33|1.4837
21:58:34|1.4837
21:58:35|1.4837
21:58:36|1.4837
21:58:37|1.4837
21:58:39|1.4837
21:58:39|1.4837
21:58:40|1.4837
21:58:41|1.4837
21:58:42|1.4837
21:58:43|1.4837
21:58:44|1.4837
21:58:45|1.4837
21:58:47|1.4831
21:58:47|1.4831
21:58:48|1.4831
21:58:49|1.4831
21:58:50|1.4833
21:58:51|1.4833
21:58:52|1.4833
21:58:53|1.4833
21:58:54|1.4833
21:58:55|1.4833
21:58:56|1.4833
21:58:57|1.4833
21:58:58|1.4834
21:58:59|1.4834
21:59:00|1.4834
21:59:01|1.4834
21:59:02|1.4834
21:59:03|1.4834
21:59:05|1.4834
21:59:06|1.4826
21:59:07|1.4826
21:59:08|1.4826
21:59:09|1.4826
21:59:10|1.4826
21:59:12|1.4826
21:59:13|1.483
21:59:14|1.483
21:59:16|1.483
21:59:17|1.4828
21:59:19|1.4828
21:59:20|1.4828
21:59:22|1.4828
21:59:22|1.4828
21:59:25|1.4828
21:59:25|1.4828
21:59:26|1.4849
21:59:27|1.4849
21:59:29|1.4849
21:59:30|1.4861
21:59:31|1.4862
21:59:32|1.4862
21:59:33|1.486
21:59:34|1.4836
21:59:35|1.4836
21:59:36|1.4836
21:59:37|1.4836
21:59:38|1.4836
21:59:39|1.4836
21:59:40|1.4836
21:59:41|1.4836
21:59:42|1.4836
21:59:43|1.4836
21:59:45|1.4836
21:59:45|1.4836
21:59:47|1.4836
21:59:48|1.4836
21:59:49|1.4836
21:59:49|1.486
21:59:51|1.486
21:59:52|1.486
21:59:53|1.486
21:59:53|1.4858
21:59:55|1.4852
21:59:55|1.4852
21:59:57|1.4852
21:59:58|1.4852
21:59:59|1.4852
21:59:59|1.4852
22:00:01|1.4852
22:00:01|1.4852
22:00:03|1.4852
22:00:04|1.4852
22:00:05|1.4852
22:00:06|1.4852
22:00:07|1.4859
22:00:08|1.4859
22:00:09|1.4859
22:00:10|1.4859
22:00:11|1.4859
22:00:11|1.4858
22:00:14|1.4858
22:00:15|1.4858
22:00:17|1.4859
22:00:18|1.4859
22:00:18|1.4859
22:00:19|1.4859
22:00:21|1.4857
22:00:23|1.4851
22:00:24|1.4851
22:00:25|1.4851
22:00:26|1.4851
22:00:28|1.485
22:00:28|1.4853
22:00:30|1.4853
22:00:31|1.485
22:00:32|1.485
22:00:32|1.485
22:00:34|1.485
22:00:34|1.485
22:00:35|1.485
22:00:36|1.4851
22:00:37|1.4851
22:00:39|1.4851
22:00:39|1.485
22:00:40|1.485
22:00:42|1.485
22:00:43|1.4851
22:00:43|1.4851
22:00:44|1.4851
22:00:45|1.4849
22:00:47|1.4849
22:00:47|1.4851
22:00:48|1.4851
22:00:50|1.4851
22:00:51|1.4851
22:00:51|1.4851
22:00:53|1.4857
22:00:54|1.4857
22:00:54|1.4865
22:00:55|1.4865
22:00:57|1.4865
22:00:58|1.4865
22:00:59|1.4867
22:00:59|1.4865
22:01:00|1.4876
22:01:02|1.4876
22:01:03|1.4876
22:01:03|1.4872
22:01:04|1.4872
22:01:06|1.4872
22:01:06|1.4867
22:01:07|1.4867
22:01:08|1.4867
22:01:10|1.4867
22:01:10|1.4867
22:01:11|1.4867
22:01:12|1.4867
22:01:15|1.4867
22:01:16|1.4868
22:01:18|1.4872
22:01:20|1.4872
22:01:21|1.4872
22:01:21|1.4872
22:01:23|1.4872
22:01:24|1.4872
22:01:26|1.4872
22:01:27|1.4872
22:01:27|1.4872
22:01:29|1.4872
22:01:30|1.4872
22:01:31|1.4872
22:01:32|1.4872
22:01:33|1.4872
22:01:34|1.4872
22:01:35|1.4872
22:01:35|1.4872
22:01:37|1.4872
22:01:38|1.4872
22:01:39|1.4872
22:01:40|1.4872
22:01:41|1.4872
22:01:42|1.4872
22:01:44|1.4871
22:01:45|1.4871
22:01:46|1.4871
22:01:47|1.4871
22:01:48|1.4872
22:01:49|1.4872
22:01:50|1.4871
22:01:51|1.4871
22:01:52|1.4871
22:01:53|1.4872
22:01:54|1.4869
22:01:55|1.4869
22:01:56|1.4869
22:01:57|1.4867
22:01:58|1.4867
22:01:59|1.4867
22:02:00|1.4867
22:02:01|1.4867
22:02:02|1.4857
22:02:03|1.4857
22:02:04|1.4857
22:02:05|1.4857
22:02:06|1.4857
22:02:07|1.4857
22:02:08|1.487
22:02:09|1.486
22:02:10|1.486
22:02:11|1.486
22:02:12|1.4859
22:02:13|1.4859
22:02:14|1.4859
22:02:16|1.4871
22:02:17|1.4871
22:02:18|1.4871
22:02:20|1.4871
22:02:21|1.4872
22:02:21|1.4872
22:02:22|1.4872
22:02:23|1.4882
22:02:24|1.4882
22:02:25|1.4882
22:02:26|1.4878
22:02:28|1.4878
22:02:28|1.4878
22:02:29|1.4878
22:02:31|1.4878
22:02:32|1.4879
22:02:33|1.4879
22:02:34|1.4879
22:02:36|1.4879
22:02:37|1.4879
22:02:38|1.4879
22:02:39|1.4879
22:02:40|1.4883
22:02:41|1.4883
22:02:42|1.4883
22:02:43|1.4883
22:02:44|1.4883
22:02:45|1.4883
22:02:46|1.4884
22:02:47|1.4884
22:02:48|1.4884
22:02:50|1.4884
22:02:51|1.4884
22:02:51|1.4884
22:02:53|1.4889
22:02:55|1.4888
22:02:56|1.4897
22:02:57|1.4897
22:02:59|1.4897
22:03:01|1.4897
22:03:01|1.4888
22:03:02|1.4888
22:03:04|1.4888
22:03:06|1.4892
22:03:06|1.4892
22:03:07|1.4893
22:03:08|1.4888
22:03:09|1.4893
22:03:10|1.4893
22:03:11|1.4893
22:03:12|1.4893
22:03:13|1.4893
22:03:14|1.4893
22:03:16|1.4893
22:03:18|1.49
22:03:18|1.49
22:03:20|1.49
22:03:21|1.49
22:03:22|1.4899
22:03:23|1.4899
22:03:25|1.4898
22:03:26|1.49
22:03:28|1.4899
22:03:29|1.49
22:03:30|1.4893
22:03:31|1.4894
22:03:32|1.4892
22:03:33|1.4892
22:03:34|1.4892
22:03:36|1.4892
22:03:37|1.4889
22:03:38|1.4889
22:03:38|1.4888
22:03:39|1.4899
22:03:41|1.49
22:03:42|1.4893
22:03:43|1.4893
22:03:44|1.4893
22:03:45|1.4895
22:03:46|1.49
22:03:48|1.49
22:03:50|1.4897
22:03:50|1.4897
22:03:51|1.4897
22:03:52|1.4897
22:03:53|1.4897
22:03:54|1.49
22:03:55|1.49
22:03:56|1.49
22:03:57|1.49
22:03:59|1.49
22:04:00|1.49
22:04:01|1.49
22:04:02|1.49
22:04:03|1.49
22:04:04|1.49
22:04:05|1.49
22:04:06|1.49
22:04:07|1.49
22:04:09|1.49
22:04:10|1.49
22:04:11|1.4899
22:04:11|1.4899
22:04:13|1.49
22:04:14|1.49
22:04:15|1.49
22:04:16|1.49
22:04:18|1.49
22:04:20|1.49
22:04:21|1.49
22:04:22|1.49
22:04:23|1.49
22:04:25|1.49
22:04:25|1.49
22:04:26|1.49
22:04:27|1.49
22:04:28|1.49
22:04:29|1.49
22:04:31|1.49
22:04:32|1.49
22:04:33|1.49
22:04:34|1.49
22:04:35|1.49
22:04:36|1.491
22:04:38|1.4908
22:04:38|1.4909
22:04:40|1.4909
22:04:40|1.491
22:04:41|1.4908
22:04:42|1.4908
22:04:43|1.491
22:04:44|1.491
22:04:46|1.491
22:04:46|1.491
22:04:48|1.491
22:04:49|1.4905
22:04:49|1.4909
22:04:50|1.491
22:04:52|1.491
22:04:52|1.4911
22:04:53|1.4916
22:04:54|1.4916
22:04:56|1.4917
22:04:57|1.4905
22:04:58|1.4897
22:04:58|1.4888
22:04:59|1.4907
22:05:01|1.4914
22:05:02|1.4915
22:05:02|1.4915
22:05:03|1.4924
22:05:05|1.4907
22:05:05|1.491
22:05:06|1.4914
22:05:08|1.492
22:05:08|1.4914
22:05:10|1.4915
22:05:10|1.4919
22:05:11|1.4919
22:05:13|1.4919
22:05:13|1.4919
22:05:14|1.4919
22:05:15|1.4919
22:05:17|1.4919
22:05:19|1.4909
22:05:20|1.4914
22:05:21|1.4914
22:05:23|1.4919
22:05:25|1.4919
22:05:26|1.4919
22:05:27|1.4919
22:05:27|1.4921
22:05:30|1.4921
22:05:31|1.4921
22:05:32|1.4924
22:05:33|1.4924
22:05:34|1.4924
22:05:35|1.4924
22:05:36|1.4924
22:05:37|1.4922
22:05:38|1.4922
22:05:39|1.4922
22:05:40|1.4922
22:05:41|1.4922
22:05:42|1.4922
22:05:43|1.4924
22:05:44|1.4924
22:05:45|1.4924
22:05:46|1.4924
22:05:47|1.4924
22:05:48|1.4925
22:05:49|1.4925
22:05:50|1.4925
22:05:51|1.4925
22:05:52|1.4925
22:05:53|1.4925
22:05:54|1.4929
22:05:55|1.4927
22:05:56|1.4927
22:05:57|1.4927
22:05:58|1.4928
22:05:59|1.4917
22:06:00|1.4923
22:06:01|1.4923
22:06:02|1.4923
22:06:03|1.4921
22:06:04|1.4926
22:06:05|1.4926
22:06:06|1.4921
22:06:07|1.4921
22:06:08|1.4921
22:06:09|1.4923
22:06:10|1.4929
22:06:11|1.4924
22:06:12|1.4929
22:06:13|1.4927
22:06:14|1.4927
22:06:15|1.4927
22:06:16|1.4927
22:06:17|1.4927
22:06:18|1.4928
22:06:20|1.4929
22:06:22|1.4929
22:06:24|1.4928
22:06:25|1.4926
22:06:25|1.4926
22:06:26|1.4926
22:06:28|1.4926
22:06:29|1.4927
22:06:30|1.4927
22:06:31|1.4927
22:06:32|1.4926
22:06:33|1.4926
22:06:34|1.4925
22:06:36|1.4925
22:06:37|1.4915
22:06:38|1.4915
22:06:39|1.4915
22:06:40|1.4915
22:06:41|1.4915
22:06:42|1.4904
22:06:43|1.4903
22:06:44|1.4912
22:06:44|1.4912
22:06:46|1.4912
22:06:47|1.4912
22:06:48|1.4912
22:06:49|1.4908
22:06:51|1.4914
22:06:52|1.4914
22:06:52|1.4898
22:06:54|1.4904
22:06:55|1.4902
22:06:55|1.4902
22:06:57|1.4902
22:06:57|1.49
22:06:59|1.4907
22:06:59|1.4903
22:07:01|1.4896
22:07:03|1.489
22:07:03|1.489
22:07:04|1.49
22:07:05|1.49
22:07:07|1.49
22:07:07|1.49
22:07:08|1.4899
22:07:09|1.4901
22:07:10|1.4901
22:07:11|1.4901
22:07:12|1.4901
22:07:13|1.4901
22:07:14|1.4901
22:07:15|1.4898
22:07:16|1.4893
22:07:17|1.4896
22:07:18|1.4896
22:07:20|1.4896
22:07:22|1.4896
22:07:23|1.4898
22:07:25|1.4898
22:07:26|1.4898
22:07:27|1.4898
22:07:28|1.4899
22:07:30|1.4899
22:07:30|1.4899
22:07:31|1.4899
22:07:32|1.4899
22:07:33|1.4899
22:07:34|1.4896
22:07:35|1.4896
22:07:36|1.4896
22:07:37|1.4896
22:07:38|1.4896
22:07:40|1.4901
22:07:41|1.4901
22:07:42|1.4901
22:07:43|1.49
22:07:44|1.49
22:07:45|1.49
22:07:46|1.49
22:07:47|1.4903
22:07:48|1.4903
22:07:49|1.4901
22:07:50|1.4901
22:07:51|1.4903
22:07:52|1.4903
22:07:53|1.4915
22:07:54|1.4915
22:07:55|1.4915
22:07:56|1.4915
22:07:57|1.4915
22:07:58|1.4915
22:07:59|1.4915
22:08:00|1.4915
22:08:01|1.4913
22:08:02|1.4901
22:08:03|1.4901
22:08:04|1.4901
22:08:05|1.4901
22:08:06|1.4901
22:08:07|1.4901
22:08:08|1.4907
22:08:09|1.4907
22:08:10|1.4903
22:08:11|1.4903
22:08:12|1.4908
22:08:13|1.4907
22:08:14|1.4905
22:08:15|1.4905
22:08:16|1.4905
22:08:17|1.4905
22:08:18|1.4905
22:08:19|1.4905
22:08:20|1.4904
22:08:22|1.4904
22:08:24|1.4904
22:08:24|1.4904
22:08:26|1.4907
22:08:28|1.4907
22:08:29|1.4907
22:08:30|1.491
22:08:31|1.491
22:08:32|1.491
22:08:33|1.491
22:08:34|1.4905
22:08:35|1.4905
22:08:36|1.4904
22:08:37|1.4905
22:08:39|1.4904
22:08:39|1.4904
22:08:40|1.4904
22:08:41|1.4905
22:08:42|1.4905
22:08:43|1.4904
22:08:44|1.4904
22:08:45|1.4904
22:08:46|1.4904
22:08:48|1.4904
22:08:48|1.4904
22:08:49|1.4904
22:08:51|1.4905
22:08:51|1.4905
22:08:52|1.4905
22:08:53|1.4905
22:08:54|1.4904
22:08:55|1.4904
22:08:56|1.4904
22:08:57|1.4905
22:08:59|1.4905
22:09:00|1.4905
22:09:01|1.4905
22:09:02|1.4905
22:09:03|1.4905
22:09:04|1.4905
22:09:05|1.4905
22:09:06|1.4905
22:09:07|1.4905
22:09:08|1.4905
22:09:09|1.4905
22:09:10|1.4905
22:09:11|1.4904
22:09:12|1.4904
22:09:13|1.4905
22:09:14|1.4905
22:09:15|1.4905
22:09:16|1.4905
22:09:17|1.4905
22:09:18|1.4905
22:09:19|1.4905
22:09:20|1.4905
22:09:21|1.4905
22:09:23|1.4905
22:09:25|1.4905
22:09:27|1.4905
22:09:28|1.4905
22:09:30|1.4905
22:09:32|1.4905
22:09:34|1.4905
22:09:34|1.4905
22:09:36|1.4904
22:09:36|1.4904
22:09:37|1.4904
22:09:39|1.4905
22:09:40|1.4905
22:09:41|1.4904
22:09:42|1.4904
22:09:43|1.4904
22:09:44|1.4904
22:09:45|1.4904
22:09:46|1.49
22:09:47|1.49
22:09:48|1.49
22:09:49|1.49
22:09:50|1.4901
22:09:52|1.4901
22:09:52|1.4905
22:09:53|1.4905
22:09:54|1.4905
22:09:55|1.4905
22:09:56|1.4905
22:09:57|1.4905
22:09:58|1.4904
22:09:59|1.4904
22:10:00|1.4904
22:10:02|1.4904
22:10:03|1.4904
22:10:04|1.4904
22:10:05|1.4904
22:10:06|1.4904
22:10:07|1.4904
22:10:08|1.4904
22:10:09|1.4904
22:10:10|1.49
22:10:11|1.49
22:10:12|1.49
22:10:13|1.49
22:10:14|1.49
22:10:15|1.4904
22:10:16|1.4904
22:10:17|1.4904
22:10:18|1.4904
22:10:19|1.4904
22:10:20|1.4904
22:10:21|1.49
22:10:22|1.4904
22:10:24|1.4904
22:10:25|1.4904
22:10:27|1.4904
22:10:28|1.4905
22:10:29|1.4905
22:10:30|1.4905
22:10:31|1.4905
22:10:32|1.4905
22:10:33|1.4905
22:10:34|1.4901
22:10:35|1.4901
22:10:36|1.4901
22:10:37|1.4901
22:10:38|1.4901
22:10:39|1.4903
22:10:40|1.4903
22:10:41|1.4903
22:10:42|1.49
22:10:43|1.4896
22:10:44|1.4892
22:10:45|1.4892
22:10:46|1.4892
22:10:47|1.4893
22:10:48|1.4893
22:10:49|1.4889
22:10:50|1.4893
22:10:51|1.4894
22:10:52|1.4889
22:10:53|1.4893
22:10:54|1.4893
22:10:55|1.4893
22:10:56|1.4893
22:10:57|1.4893
22:10:58|1.4893
22:10:59|1.4893
22:11:00|1.4893
22:11:01|1.4888
22:11:02|1.4888
22:11:03|1.4891
22:11:04|1.4891
22:11:05|1.4891
22:11:06|1.4891
22:11:07|1.4891
22:11:08|1.4884
22:11:09|1.4884
22:11:10|1.4884
22:11:11|1.4885
22:11:12|1.4885
22:11:13|1.4891
22:11:14|1.4891
22:11:15|1.4891
22:11:16|1.4891
22:11:17|1.4891
22:11:18|1.4891
22:11:19|1.4891
22:11:20|1.4891
22:11:21|1.4891
22:11:22|1.4891
22:11:23|1.4891
22:11:25|1.4896
22:11:27|1.4896
22:11:28|1.4894
22:11:28|1.4894
22:11:30|1.4895
22:11:30|1.4895
22:11:32|1.4895
22:11:33|1.4895
22:11:34|1.4895
22:11:35|1.4895
22:11:36|1.4895
22:11:37|1.4894
22:11:39|1.4891
22:11:39|1.4897
22:11:40|1.4897
22:11:41|1.4897
22:11:42|1.4897
22:11:43|1.4897
22:11:45|1.4897
22:11:46|1.4897
22:11:47|1.4897
22:11:48|1.4897
22:11:49|1.4897
22:11:50|1.4897
22:11:51|1.4895
22:11:52|1.49
22:11:53|1.49
22:11:54|1.49
22:11:55|1.4901
22:11:56|1.4901
22:11:57|1.4901
22:11:58|1.4894
22:11:59|1.4895
22:12:00|1.4895
22:12:01|1.4895
22:12:02|1.4895
22:12:03|1.4895
22:12:05|1.4895
22:12:06|1.4895
22:12:07|1.49
22:12:08|1.49
22:12:08|1.49
22:12:09|1.4898
22:12:11|1.4898
22:12:12|1.4898
22:12:13|1.4896
22:12:14|1.4896
22:12:15|1.4897
22:12:16|1.4897
22:12:16|1.4897
22:12:18|1.4897
22:12:19|1.4897
22:12:20|1.4897
22:12:21|1.4897
22:12:22|1.4897
22:12:23|1.4897
22:12:23|1.4897
22:12:25|1.4897
22:12:26|1.4897
22:12:27|1.4899
22:12:29|1.4899
22:12:30|1.4899
22:12:31|1.49
22:12:32|1.49
22:12:33|1.49
22:12:34|1.49
22:12:35|1.49
22:12:37|1.49
22:12:38|1.49
22:12:39|1.49
22:12:40|1.4894
22:12:41|1.4894
22:12:42|1.4894
22:12:43|1.4892
22:12:44|1.4892
22:12:45|1.4892
22:12:46|1.4892
22:12:47|1.4892
22:12:48|1.4892
22:12:49|1.4892
22:12:51|1.4892
22:12:51|1.4892
22:12:52|1.4892
22:12:53|1.4892
22:12:54|1.4892
22:12:55|1.4891
22:12:57|1.4892
22:12:57|1.4892
22:12:59|1.4892
22:12:59|1.4892
22:13:01|1.4892
22:13:01|1.4885
22:13:03|1.4885
22:13:03|1.4897
22:13:05|1.4897
22:13:05|1.4897
22:13:06|1.4897
22:13:07|1.4895
22:13:08|1.4895
22:13:09|1.4895
22:13:11|1.4895
22:13:11|1.4895
22:13:12|1.4895
22:13:14|1.4895
22:13:15|1.4895
22:13:16|1.4894
22:13:16|1.4894
22:13:18|1.4894
22:13:19|1.4894
22:13:20|1.4894
22:13:20|1.4894
22:13:22|1.4894
22:13:23|1.4894
22:13:24|1.4894
22:13:25|1.4894
22:13:27|1.4894
22:13:28|1.4894
22:13:29|1.4894
22:13:30|1.4894
22:13:32|1.4894
22:13:32|1.4894
22:13:33|1.4894
22:13:34|1.4894
22:13:36|1.4894
22:13:37|1.4894
22:13:38|1.4894
22:13:39|1.4894
22:13:40|1.4893
22:13:41|1.4893
22:13:42|1.4893
22:13:44|1.4893
22:13:45|1.4893
22:13:46|1.4893
22:13:47|1.4893
22:13:47|1.4894
22:13:49|1.4894
22:13:50|1.4894
22:13:51|1.4894
22:13:51|1.4898
22:13:53|1.4898
22:13:55|1.4898
22:13:55|1.4898
22:13:56|1.4898
22:13:57|1.4896
22:13:58|1.4896
22:13:59|1.4896
22:14:00|1.4896
22:14:02|1.4896
22:14:03|1.4896
22:14:03|1.4893
22:14:06|1.4893
22:14:07|1.4893
22:14:07|1.4893
22:14:08|1.4893
22:14:09|1.4893
22:14:11|1.4893
22:14:12|1.4893
22:14:12|1.4893
22:14:13|1.4893
22:14:14|1.4893
22:14:16|1.4891
22:14:16|1.4891
22:14:18|1.4891
22:14:18|1.4891
22:14:19|1.4891
22:14:21|1.4891
22:14:21|1.489
22:14:23|1.4885
22:14:24|1.4885
22:14:24|1.4885
22:14:25|1.4885
22:14:27|1.4889
22:14:28|1.4879
22:14:29|1.4879
22:14:31|1.4879
22:14:32|1.4879
22:14:33|1.4877
22:14:34|1.4867
22:14:35|1.4868
22:14:36|1.4869
22:14:37|1.4877
22:14:38|1.4877
22:14:39|1.4875
22:14:41|1.4875
22:14:42|1.4875
22:14:42|1.4873
22:14:43|1.4874
22:14:46|1.4875
22:14:47|1.4885
22:14:48|1.4885
22:14:49|1.4882
22:14:50|1.4882
22:14:51|1.4885
22:14:52|1.4885
22:14:53|1.4885
22:14:54|1.4885
22:14:55|1.4885
22:14:56|1.4885
22:14:57|1.4885
22:14:58|1.4888
22:14:59|1.4888
22:15:00|1.4888
22:15:01|1.4888
22:15:03|1.4888
22:15:04|1.4888
22:15:05|1.4888
22:15:06|1.4888
22:15:07|1.4888
22:15:08|1.4888
22:15:09|1.4888
22:15:10|1.4888
22:15:10|1.489
22:15:12|1.489
22:15:13|1.489
22:15:13|1.489
22:15:15|1.489
22:15:16|1.4892
22:15:17|1.4892
22:15:17|1.4892
22:15:19|1.4892
22:15:20|1.4892
22:15:21|1.4892
22:15:21|1.4892
22:15:23|1.4892
22:15:24|1.4892
22:15:25|1.4892
22:15:26|1.4904
22:15:26|1.4904
22:15:29|1.4904
22:15:30|1.4904
22:15:31|1.4904
22:15:33|1.4904
22:15:34|1.4901
22:15:35|1.4901
22:15:36|1.4901
22:15:37|1.4904
22:15:38|1.4904
22:15:39|1.4904
22:15:40|1.4904
22:15:41|1.4905
22:15:42|1.4905
22:15:43|1.4905
22:15:44|1.4905
22:15:45|1.4905
22:15:46|1.4905
22:15:47|1.4907
22:15:48|1.4907
22:15:49|1.491
22:15:50|1.4909
22:15:51|1.4917
22:15:52|1.4917
22:15:53|1.4913
22:15:54|1.4913
22:15:55|1.4913
22:15:56|1.4911
22:15:57|1.491
22:15:58|1.4909
22:15:59|1.4909
22:16:00|1.4909
22:16:01|1.4909
22:16:02|1.4909
22:16:03|1.4909
22:16:04|1.4909
22:16:05|1.4909
22:16:07|1.4909
22:16:07|1.4909
22:16:08|1.4909
22:16:09|1.4909
22:16:10|1.491
22:16:11|1.4909
22:16:12|1.4909
22:16:13|1.4909
22:16:15|1.4907
22:16:16|1.4907
22:16:17|1.4907
22:16:18|1.4907
22:16:19|1.4909
22:16:20|1.4905
22:16:21|1.4905
22:16:22|1.4905
22:16:23|1.4905
22:16:24|1.4905
22:16:25|1.4905
22:16:26|1.4909
22:16:27|1.493
22:16:28|1.4925
22:16:30|1.4916
22:16:32|1.4925
22:16:33|1.4913
22:16:35|1.4925
22:16:37|1.4919
22:16:38|1.4919
22:16:38|1.4919
22:16:40|1.4925
22:16:40|1.4922
22:16:43|1.4922
22:16:43|1.4922
22:16:44|1.4922
22:16:45|1.4925
22:16:47|1.4928
22:16:47|1.4928
22:16:48|1.4928
22:16:50|1.4928
22:16:51|1.4928
22:16:52|1.4926
22:16:53|1.4926
22:16:54|1.4926
22:16:55|1.4926
22:16:56|1.4925
22:16:58|1.4926
22:16:59|1.4933
22:17:00|1.4933
22:17:00|1.493
22:17:01|1.493
22:17:02|1.493
22:17:03|1.493
22:17:05|1.493
22:17:06|1.4926
22:17:07|1.4926
22:17:08|1.4926
22:17:09|1.4925
22:17:10|1.4925
22:17:11|1.4929
22:17:12|1.4929
22:17:14|1.4929
22:17:15|1.4931
22:17:16|1.493
22:17:16|1.493
22:17:17|1.493
22:17:19|1.4934
22:17:19|1.4934
22:17:20|1.4934
22:17:21|1.493
22:17:22|1.493
22:17:24|1.4929
22:17:24|1.493
22:17:25|1.4936
22:17:26|1.493
22:17:27|1.493
22:17:28|1.4929
22:17:30|1.493
22:17:32|1.4929
22:17:33|1.493
22:17:34|1.493
22:17:36|1.493
22:17:37|1.493
22:17:38|1.493
22:17:39|1.493
22:17:40|1.493
22:17:41|1.493
22:17:41|1.493
22:17:42|1.493
22:17:43|1.493
22:17:46|1.4932
22:17:47|1.4932
22:17:48|1.493
22:17:50|1.4932
22:17:51|1.493
22:17:52|1.493
22:17:53|1.493
22:17:54|1.493
22:17:55|1.493
22:17:56|1.493
22:17:57|1.493
22:17:58|1.493
22:17:59|1.493
22:18:00|1.493
22:18:01|1.493
22:18:02|1.4932
22:18:03|1.4932
22:18:05|1.4931
22:18:05|1.4931
22:18:07|1.4931
22:18:07|1.4931
22:18:09|1.4931
22:18:09|1.4931
22:18:10|1.493
22:18:11|1.493
22:18:13|1.4929
22:18:13|1.4929
22:18:14|1.4929
22:18:16|1.493
22:18:16|1.493
22:18:17|1.493
22:18:18|1.493
22:18:19|1.493
22:18:20|1.493
22:18:23|1.493
22:18:23|1.493
22:18:24|1.493
22:18:25|1.493
22:18:26|1.493
22:18:27|1.493
22:18:28|1.4929
22:18:29|1.4929
22:18:31|1.4929
22:18:33|1.4929
22:18:34|1.4929
22:18:35|1.493
22:18:36|1.493
22:18:37|1.493
22:18:39|1.4929
22:18:40|1.4928
22:18:41|1.4928
22:18:43|1.4928
22:18:43|1.4928
22:18:44|1.4928
22:18:46|1.4928
22:18:47|1.4928
22:18:48|1.4928
22:18:49|1.4904
22:18:50|1.4904
22:18:51|1.4917
22:18:52|1.4917
22:18:53|1.4917
22:18:54|1.4917
22:18:55|1.4917
22:18:56|1.4917
22:18:57|1.4917
22:18:58|1.4917
22:18:59|1.4914
22:19:00|1.4914
22:19:02|1.4914
22:19:03|1.4914
22:19:04|1.4914
22:19:05|1.4914
22:19:06|1.4914
22:19:07|1.4912
22:19:08|1.4912
22:19:09|1.4906
22:19:09|1.4906
22:19:11|1.4912
22:19:11|1.4912
22:19:12|1.4913
22:19:14|1.4913
22:19:14|1.4911
22:19:16|1.4906
22:19:16|1.4906
22:19:18|1.4906
22:19:19|1.4906
22:19:20|1.4906
22:19:20|1.4904
22:19:21|1.4905
22:19:23|1.491
22:19:23|1.491
22:19:26|1.4912
22:19:27|1.4912
22:19:27|1.4912
22:19:28|1.4912
22:19:29|1.4912
22:19:30|1.4912
22:19:32|1.4912
22:19:34|1.4912
22:19:36|1.4912
22:19:38|1.4912
22:19:38|1.4912
22:19:40|1.4911
22:19:41|1.4912
22:19:42|1.4905
22:19:43|1.4905
22:19:44|1.4905
22:19:45|1.4905
22:19:46|1.4911
22:19:47|1.4911
22:19:48|1.4911
22:19:50|1.4911
22:19:52|1.4911
22:19:52|1.491
22:19:53|1.491
22:19:55|1.491
22:19:55|1.491
22:19:56|1.4908
22:19:57|1.4908
22:19:58|1.4912
22:19:59|1.4912
22:20:01|1.4912
22:20:02|1.4912
22:20:02|1.4912
22:20:03|1.4908
22:20:05|1.4908
22:20:06|1.4908
22:20:06|1.4908
22:20:08|1.4908
22:20:09|1.4908
22:20:09|1.4908
22:20:10|1.491
22:20:11|1.4914
22:20:12|1.4914
22:20:13|1.4909
22:20:14|1.4909
22:20:15|1.4916
22:20:16|1.4917
22:20:18|1.4917
22:20:19|1.4917
22:20:20|1.4917
22:20:20|1.4917
22:20:21|1.4913
22:20:22|1.4913
22:20:23|1.4915
22:20:24|1.4915
22:20:25|1.4912
22:20:26|1.4912
22:20:27|1.4915
22:20:28|1.4915
22:20:29|1.4915
22:20:30|1.4915
22:20:31|1.4915
22:20:34|1.4915
22:20:34|1.4915
22:20:35|1.4917
22:20:36|1.4917
22:20:37|1.4917
22:20:39|1.4917
22:20:40|1.4917
22:20:41|1.4917
22:20:42|1.4917
22:20:43|1.4917
22:20:44|1.4917
22:20:45|1.4915
22:20:47|1.4914
22:20:48|1.4914
22:20:49|1.4914
22:20:50|1.4914
22:20:51|1.4914
22:20:52|1.4913
22:20:53|1.4913
22:20:54|1.4913
22:20:56|1.4912
22:20:56|1.4912
22:20:57|1.4912
22:20:58|1.491
22:20:59|1.491
22:21:01|1.491
22:21:02|1.491
22:21:03|1.4908
22:21:04|1.4914
22:21:05|1.4914
22:21:06|1.4914
22:21:07|1.4914
22:21:08|1.4914
22:21:09|1.4914
22:21:10|1.4914
22:21:11|1.4919
22:21:12|1.4919
22:21:13|1.4919
22:21:14|1.4919
22:21:15|1.4921
22:21:16|1.4921
22:21:17|1.4921
22:21:18|1.4921
22:21:19|1.4921
22:21:20|1.492
22:21:21|1.492
22:21:22|1.492
22:21:23|1.4928
22:21:24|1.4928
22:21:25|1.4928
22:21:26|1.4925
22:21:28|1.4929
22:21:29|1.4929
22:21:30|1.4929
22:21:31|1.4929
22:21:32|1.4929
22:21:33|1.4928
22:21:35|1.4929
22:21:37|1.4929
22:21:38|1.4929
22:21:38|1.4929
22:21:40|1.4929
22:21:41|1.4931
22:21:43|1.4928
22:21:44|1.4929
22:21:46|1.4929
22:21:47|1.4929
22:21:47|1.4929
22:21:49|1.4929
22:21:50|1.4929
22:21:51|1.4929
22:21:52|1.4929
22:21:53|1.4929
22:21:54|1.4929
22:21:55|1.4929
22:21:56|1.4932
22:21:57|1.4932
22:21:58|1.4932
22:21:59|1.4932
22:21:59|1.493
22:22:02|1.493
22:22:02|1.493
22:22:04|1.493
22:22:06|1.4932
22:22:06|1.4932
22:22:07|1.4932
22:22:08|1.4932
22:22:09|1.4932
22:22:10|1.4932
22:22:11|1.4932
22:22:12|1.4932
22:22:13|1.4932
22:22:15|1.4932
22:22:16|1.4936
22:22:17|1.4936
22:22:18|1.4931
22:22:19|1.4941
22:22:20|1.4937
22:22:21|1.4933
22:22:22|1.4933
22:22:23|1.4933
22:22:24|1.4919
22:22:25|1.4919
22:22:26|1.4919
22:22:27|1.4923
22:22:28|1.4923
22:22:29|1.4921
22:22:30|1.4921
22:22:31|1.4921
22:22:32|1.4925
22:22:33|1.4925
22:22:34|1.4925
22:22:36|1.4925
22:22:37|1.4925
22:22:39|1.4924
22:22:40|1.4924
22:22:41|1.4925
22:22:42|1.4924
22:22:43|1.4924
22:22:44|1.4924
22:22:44|1.4924
22:22:46|1.4924
22:22:47|1.4925
22:22:48|1.4925
22:22:49|1.4925
22:22:51|1.4925
22:22:52|1.4928
22:22:53|1.4928
22:22:54|1.4928
22:22:56|1.4928
22:22:57|1.4928
22:22:57|1.4928
22:22:58|1.4928
22:22:59|1.4928
22:23:01|1.4928
22:23:02|1.4928
22:23:03|1.4928
22:23:03|1.4928
22:23:04|1.4928
22:23:06|1.4928
22:23:07|1.4928
22:23:09|1.4927
22:23:09|1.4927
22:23:10|1.4927
22:23:11|1.4935
22:23:12|1.4935
22:23:13|1.4935
22:23:14|1.4935
22:23:16|1.4935
22:23:17|1.4935
22:23:18|1.4935
22:23:19|1.4935
22:23:20|1.4936
22:23:21|1.4929
22:23:22|1.4935
22:23:23|1.4935
22:23:24|1.4935
22:23:26|1.4935
22:23:27|1.4935
22:23:28|1.4935
22:23:28|1.4935
22:23:30|1.4935
22:23:31|1.4935
22:23:32|1.4935
22:23:32|1.4935
22:23:34|1.4935
22:23:34|1.4935
22:23:37|1.4937
22:23:38|1.4937
22:23:40|1.4937
22:23:40|1.4937
22:23:42|1.4937
22:23:43|1.4937
22:23:44|1.4936
22:23:45|1.4936
22:23:47|1.4939
22:23:48|1.4939
22:23:49|1.4939
22:23:51|1.4935
22:23:51|1.4935
22:23:53|1.4935
22:23:54|1.4935
22:23:55|1.4935
22:23:56|1.4935
22:23:57|1.4935
22:23:58|1.4935
22:24:00|1.4937
22:24:00|1.4937
22:24:01|1.4937
22:24:02|1.4937
22:24:03|1.4937
22:24:04|1.4937
22:24:05|1.4937
22:24:06|1.4937
22:24:07|1.4937
22:24:08|1.4937
22:24:09|1.4937
22:24:10|1.4937
22:24:11|1.4937
22:24:12|1.4937
22:24:13|1.4937
22:24:14|1.4937
22:24:15|1.4937
22:24:16|1.4937
22:24:17|1.4937
22:24:18|1.4937
22:24:19|1.4937
22:24:20|1.4936
22:24:21|1.4939
22:24:22|1.4939
22:24:23|1.4937
22:24:25|1.4938
22:24:26|1.4938
22:24:27|1.4938
22:24:28|1.4938
22:24:29|1.4937
22:24:30|1.4938
22:24:31|1.4938
22:24:32|1.4938
22:24:33|1.4938
22:24:34|1.4938
22:24:35|1.4938
22:24:36|1.4938
22:24:38|1.4938
22:24:40|1.4938
22:24:41|1.4938
22:24:42|1.4938
22:24:43|1.4935
22:24:44|1.4935
22:24:45|1.4935
22:24:46|1.4935
22:24:47|1.4935
22:24:48|1.4935
22:24:49|1.4935
22:24:50|1.4935
22:24:51|1.4935
22:24:52|1.4935
22:24:53|1.4935
22:24:54|1.4934
22:24:55|1.4934
22:24:56|1.4938
22:24:57|1.4938
22:24:58|1.4938
22:25:00|1.4938
22:25:00|1.4938
22:25:01|1.4938
22:25:02|1.4938
22:25:03|1.4938
22:25:05|1.4938
22:25:06|1.4937
22:25:07|1.4937
22:25:08|1.4938
22:25:09|1.4938
22:25:10|1.4941
22:25:11|1.4941
22:25:12|1.4941
22:25:13|1.4941
22:25:14|1.4941
22:25:15|1.4941
22:25:16|1.4941
22:25:17|1.4941
22:25:18|1.4941
22:25:19|1.4944
22:25:20|1.4944
22:25:21|1.4947
22:25:22|1.4941
22:25:23|1.494
22:25:24|1.4942
22:25:26|1.4944
22:25:27|1.4944
22:25:28|1.4944
22:25:29|1.4937
22:25:30|1.4937
22:25:31|1.4937
22:25:32|1.4937
22:25:33|1.4938
22:25:34|1.4938
22:25:35|1.4938
22:25:36|1.4938
22:25:37|1.4938
22:25:39|1.4938
22:25:41|1.4934
22:25:42|1.4918
22:25:43|1.4918
22:25:44|1.4918
22:25:46|1.4931
22:25:47|1.4931
22:25:48|1.4931
22:25:49|1.4923
22:25:50|1.4923
22:25:51|1.4923
22:25:52|1.4923
22:25:53|1.4934
22:25:54|1.4934
22:25:55|1.4927
22:25:55|1.4927
22:25:57|1.4932
22:25:58|1.4932
22:25:59|1.4932
22:26:00|1.4933
22:26:02|1.4933
22:26:02|1.4929
22:26:05|1.4931
22:26:05|1.4931
22:26:06|1.4931
22:26:07|1.4931
22:26:08|1.4931
22:26:09|1.493
22:26:10|1.493
22:26:11|1.493
22:26:13|1.4929
22:26:13|1.4929
22:26:14|1.4929
22:26:15|1.4929
22:26:16|1.493
22:26:17|1.493
22:26:18|1.493
22:26:19|1.493
22:26:20|1.493
22:26:21|1.493
22:26:22|1.493
22:26:23|1.493
22:26:24|1.4931
22:26:25|1.4931
22:26:26|1.493
22:26:27|1.493
22:26:28|1.4931
22:26:29|1.4931
22:26:30|1.4931
22:26:31|1.4931
22:26:32|1.4931
22:26:33|1.4931
22:26:34|1.4931
22:26:35|1.4931
22:26:36|1.4931
22:26:37|1.4931
22:26:39|1.4931
22:26:41|1.4931
22:26:43|1.4931
22:26:44|1.4931
22:26:45|1.4931
22:26:45|1.4926
22:26:47|1.4926
22:26:48|1.4926
22:26:49|1.4926
22:26:49|1.4926
22:26:51|1.4926
22:26:52|1.4926
22:26:52|1.4926
22:26:55|1.4926
22:26:55|1.4926
22:26:57|1.4927
22:26:58|1.4926
22:26:59|1.493
22:27:00|1.493
22:27:01|1.493
22:27:02|1.493
22:27:04|1.493
22:27:04|1.493
22:27:06|1.493
22:27:07|1.493
22:27:07|1.493
22:27:09|1.4929
22:27:10|1.4929
22:27:11|1.4929
22:27:12|1.4929
22:27:12|1.4929
22:27:15|1.4929
22:27:17|1.4926
22:27:17|1.4929
22:27:18|1.4929
22:27:19|1.4929
22:27:20|1.4929
22:27:21|1.4929
22:27:22|1.4929
22:27:23|1.4929
22:27:24|1.4929
22:27:25|1.4929
22:27:26|1.4929
22:27:27|1.4926
22:27:28|1.4928
22:27:29|1.4928
22:27:30|1.4928
22:27:31|1.4926
22:27:32|1.4926
22:27:33|1.4928
22:27:34|1.4926
22:27:35|1.4922
22:27:36|1.4922
22:27:37|1.492
22:27:38|1.492
22:27:40|1.4919
22:27:42|1.4919
22:27:43|1.4919
22:27:44|1.492
22:27:44|1.492
22:27:46|1.492
22:27:48|1.492
22:27:48|1.492
22:27:51|1.492
22:27:51|1.492
22:27:53|1.492
22:27:54|1.491
22:27:54|1.4912
22:27:55|1.491
22:27:57|1.4919
22:27:57|1.4919
22:27:58|1.4909
22:27:59|1.4909
22:28:01|1.4909
22:28:02|1.4909
22:28:02|1.4915
22:28:04|1.4915
22:28:05|1.4915
22:28:05|1.4915
22:28:07|1.4915
22:28:08|1.4915
22:28:09|1.4917
22:28:09|1.4917
22:28:10|1.4917
22:28:13|1.4917
22:28:13|1.4917
22:28:14|1.491
22:28:15|1.4914
22:28:16|1.4914
22:28:17|1.4914
22:28:19|1.4914
22:28:19|1.4914
22:28:20|1.4914
22:28:21|1.4914
22:28:23|1.4914
22:28:23|1.4914
22:28:24|1.4914
22:28:25|1.4914
22:28:26|1.4914
22:28:27|1.4914
22:28:28|1.4908
22:28:29|1.4908
22:28:31|1.4908
22:28:32|1.4913
22:28:33|1.4913
22:28:34|1.4913
22:28:35|1.4913
22:28:36|1.4913
22:28:37|1.4913
22:28:38|1.4913
22:28:39|1.4907
22:28:40|1.4907
22:28:42|1.4907
22:28:44|1.4908
22:28:44|1.4907
22:28:45|1.4907
22:28:47|1.4905
22:28:48|1.4905
22:28:50|1.4905
22:28:51|1.4905
22:28:51|1.4905
22:28:53|1.4905
22:28:54|1.4905
22:28:55|1.4906
22:28:56|1.4905
22:28:57|1.4905
22:28:58|1.4905
22:28:59|1.4905
22:29:00|1.4901
22:29:01|1.4901
22:29:02|1.4904
22:29:04|1.4901
22:29:05|1.49
22:29:06|1.49
22:29:07|1.4901
22:29:08|1.4909
22:29:09|1.49
22:29:10|1.49
22:29:11|1.49
22:29:12|1.49
22:29:13|1.49
22:29:14|1.49
22:29:15|1.49
22:29:16|1.49
22:29:17|1.4899
22:29:18|1.4899
22:29:19|1.4892
22:29:20|1.4892
22:29:21|1.4898
22:29:22|1.4898
22:29:23|1.4898
22:29:25|1.4899
22:29:25|1.4899
22:29:26|1.4899
22:29:27|1.4896
22:29:28|1.4896
22:29:29|1.4901
22:29:30|1.4901
22:29:31|1.4901
22:29:32|1.4901
22:29:33|1.49
22:29:34|1.49
22:29:35|1.49
22:29:36|1.49
22:29:37|1.49
22:29:38|1.49
22:29:39|1.49
22:29:40|1.4901
22:29:42|1.4901
22:29:44|1.4901
22:29:46|1.4907
22:29:48|1.4907
22:29:48|1.4907
22:29:49|1.4907
22:29:51|1.4907
22:29:52|1.4907
22:29:53|1.4907
22:29:54|1.4907
22:29:55|1.4907
22:29:56|1.4907
22:29:57|1.4907
22:29:58|1.4906
22:30:00|1.4906
22:30:01|1.4906
22:30:02|1.4908
22:30:03|1.4908
22:30:04|1.4908
22:30:05|1.4908
22:30:05|1.4904
22:30:07|1.4904
22:30:07|1.4904
22:30:09|1.4904
22:30:10|1.4904
22:30:11|1.4904
22:30:12|1.4904
22:30:13|1.4904
22:30:14|1.4904
22:30:15|1.4904
22:30:16|1.4904
22:30:16|1.4904
22:30:18|1.4904
22:30:18|1.4904
22:30:20|1.4904
22:30:20|1.4904
22:30:22|1.4904
22:30:23|1.4904
22:30:24|1.4904
22:30:25|1.4904
22:30:26|1.4904
22:30:26|1.4904
22:30:28|1.4904
22:30:29|1.4904
22:30:29|1.4904
22:30:31|1.4904
22:30:31|1.4904
22:30:33|1.4901
22:30:35|1.4901
22:30:36|1.4904
22:30:36|1.4904
22:30:38|1.4904
22:30:39|1.4904
22:30:40|1.4885
22:30:41|1.4885
22:30:41|1.4885
22:30:44|1.4885
22:30:46|1.4894
22:30:47|1.4894
22:30:49|1.4894
22:30:50|1.4893
22:30:50|1.4893
22:30:53|1.4893
22:30:53|1.4891
22:30:55|1.4894
22:30:56|1.4894
22:30:56|1.4894
22:30:57|1.4894
22:30:59|1.4892
22:31:00|1.4892
22:31:01|1.4892
22:31:01|1.4892
22:31:03|1.4892
22:31:04|1.4892
22:31:04|1.4892
22:31:05|1.4892
22:31:07|1.4892
22:31:07|1.4892
22:31:09|1.4892
22:31:09|1.4892
22:31:11|1.4892
22:31:12|1.4893
22:31:13|1.4893
22:31:15|1.4893
22:31:17|1.4893
22:31:17|1.4893
22:31:19|1.4893
22:31:19|1.4892
22:31:21|1.4886
22:31:22|1.4886
22:31:23|1.4886
22:31:24|1.4886
22:31:25|1.4893
22:31:26|1.4893
22:31:26|1.4893
22:31:27|1.4893
22:31:28|1.4893
22:31:29|1.4893
22:31:32|1.4893
22:31:32|1.4893
22:31:33|1.4893
22:31:34|1.489
22:31:35|1.489
22:31:36|1.4888
22:31:37|1.4888
22:31:38|1.4889
22:31:39|1.4889
22:31:40|1.4889
22:31:41|1.4889
22:31:42|1.4889
22:31:44|1.4889
22:31:45|1.4889
22:31:47|1.4889
22:31:48|1.4889
22:31:49|1.4889
22:31:51|1.4889
22:31:53|1.4882
22:31:53|1.488
22:31:55|1.488
22:31:55|1.4871
22:31:57|1.4871
22:31:57|1.4871
22:31:58|1.4871
22:31:59|1.4881
22:32:00|1.4873
22:32:01|1.4873
22:32:02|1.4878
22:32:03|1.4876
22:32:04|1.4876
22:32:05|1.4876
22:32:07|1.4876
22:32:08|1.4875
22:32:09|1.4875
22:32:10|1.4875
22:32:11|1.4876
22:32:12|1.4876
22:32:13|1.4874
22:32:14|1.4875
22:32:15|1.4867
22:32:16|1.4875
22:32:17|1.4867
22:32:18|1.4867
22:32:19|1.4866
22:32:20|1.4866
22:32:21|1.4874
22:32:22|1.4874
22:32:23|1.4874
22:32:24|1.4874
22:32:25|1.4874
22:32:26|1.4875
22:32:27|1.4875
22:32:28|1.4875
22:32:29|1.4875
22:32:30|1.4875
22:32:31|1.4867
22:32:32|1.4867
22:32:33|1.4867
22:32:34|1.4867
22:32:35|1.4874
22:32:36|1.4874
22:32:37|1.4874
22:32:38|1.4875
22:32:39|1.4874
22:32:40|1.4874
22:32:41|1.4874
22:32:42|1.4874
22:32:43|1.4866
22:32:44|1.4866
22:32:46|1.4875
22:32:47|1.4875
22:32:48|1.4875
22:32:49|1.4875
22:32:49|1.4875
22:32:51|1.487
22:32:51|1.4871
22:32:53|1.4871
22:32:54|1.4871
22:32:56|1.4871
22:32:56|1.4879
22:32:58|1.4879
22:32:59|1.4877
22:33:01|1.4877
22:33:02|1.4877
22:33:03|1.4877
22:33:04|1.4877
22:33:05|1.4871
22:33:05|1.4871
22:33:08|1.4871
22:33:08|1.4871
22:33:10|1.4871
22:33:10|1.4876
22:33:12|1.4876
22:33:12|1.4876
22:33:13|1.4876
22:33:15|1.4876
22:33:15|1.4876
22:33:17|1.4876
22:33:17|1.4876
22:33:19|1.4876
22:33:19|1.4876
22:33:20|1.4876
22:33:22|1.4876
22:33:23|1.4876
22:33:23|1.4876
22:33:25|1.4883
22:33:25|1.4883
22:33:26|1.4879
22:33:28|1.4877
22:33:29|1.4877
22:33:30|1.4877
22:33:30|1.4877
22:33:32|1.4877
22:33:32|1.4877
22:33:34|1.4875
22:33:36|1.4875
22:33:36|1.4875
22:33:37|1.4875
22:33:38|1.4876
22:33:39|1.4876
22:33:40|1.4876
22:33:41|1.4876
22:33:42|1.4876
22:33:43|1.4876
22:33:44|1.4876
22:33:46|1.4876
22:33:48|1.4876
22:33:50|1.4876
22:33:51|1.4876
22:33:53|1.4875
22:33:53|1.4875
22:33:55|1.4875
22:33:56|1.4875
22:33:57|1.4875
22:33:58|1.4876
22:33:59|1.4876
22:34:00|1.4871
22:34:01|1.4869
22:34:02|1.4863
22:34:03|1.4869
22:34:04|1.4869
22:34:05|1.4861
22:34:07|1.4861
22:34:08|1.4861
22:34:09|1.4868
22:34:10|1.4868
22:34:11|1.4868
22:34:12|1.487
22:34:13|1.4869
22:34:14|1.4869
22:34:15|1.4869
22:34:16|1.487
22:34:17|1.487
22:34:19|1.487
22:34:19|1.487
22:34:21|1.4869
22:34:22|1.4869
22:34:23|1.4869
22:34:23|1.4869
22:34:24|1.4869
22:34:26|1.4869
22:34:27|1.4867
22:34:27|1.4869
22:34:29|1.4869
22:34:29|1.4869
22:34:30|1.4869
22:34:31|1.4869
22:34:32|1.487
22:34:34|1.4868
22:34:35|1.4868
22:34:36|1.4868
22:34:37|1.4868
22:34:37|1.4868
22:34:38|1.4869
22:34:39|1.487
22:34:41|1.487
22:34:42|1.487
22:34:42|1.487
22:34:43|1.4868
22:34:44|1.4868
22:34:46|1.4868
22:34:46|1.4868
22:34:49|1.4868
22:34:49|1.4868
22:34:51|1.4868
22:34:52|1.487
22:34:53|1.487
22:34:54|1.487
22:34:55|1.487
22:34:56|1.487
22:34:57|1.487
22:34:59|1.487
22:35:00|1.487
22:35:01|1.487
22:35:02|1.487
22:35:03|1.487
22:35:05|1.4872
22:35:05|1.4872
22:35:06|1.4872
22:35:07|1.487
22:35:08|1.4863
22:35:09|1.4863
22:35:10|1.4863
22:35:12|1.4863
22:35:12|1.4863
22:35:14|1.4863
22:35:15|1.4863
22:35:15|1.4863
22:35:16|1.4863
22:35:18|1.4863
22:35:18|1.4863
22:35:19|1.4863
22:35:21|1.4867
22:35:21|1.4863
22:35:22|1.4864
22:35:24|1.4864
22:35:24|1.4854
22:35:25|1.4854
22:35:26|1.4864
22:35:28|1.4864
22:35:29|1.4854
22:35:29|1.4854
22:35:30|1.4854
22:35:31|1.4863
22:35:32|1.4863
22:35:33|1.4863
22:35:34|1.4863
22:35:35|1.4863
22:35:36|1.4863
22:35:37|1.4863
22:35:38|1.4863
22:35:40|1.4863
22:35:40|1.4864
22:35:42|1.4864
22:35:42|1.4864
22:35:43|1.4864
22:35:45|1.4863
22:35:45|1.4863
22:35:46|1.4864
22:35:48|1.4864
22:35:50|1.4864
22:35:51|1.4864
22:35:52|1.4864
22:35:53|1.4864
22:35:54|1.4864
22:35:55|1.4864
22:35:56|1.4864
22:35:58|1.4864
22:35:59|1.4864
22:36:00|1.4864
22:36:02|1.4862
22:36:02|1.4862
22:36:03|1.4862
22:36:05|1.4864
22:36:06|1.4864
22:36:07|1.4864
22:36:08|1.4864
22:36:09|1.4864
22:36:10|1.4864
22:36:11|1.4864
22:36:12|1.4864
22:36:13|1.4864
22:36:14|1.4864
22:36:16|1.4864
22:36:17|1.4864
22:36:18|1.4864
22:36:18|1.4864
22:36:20|1.4864
22:36:21|1.4864
22:36:22|1.4864
22:36:23|1.4864
22:36:23|1.4864
22:36:25|1.4864
22:36:26|1.4864
22:36:27|1.4857
22:36:28|1.4862
22:36:29|1.4862
22:36:30|1.4862
22:36:31|1.4862
22:36:32|1.4862
22:36:33|1.4862
22:36:34|1.4862
22:36:35|1.4859
22:36:35|1.4859
22:36:36|1.4859
22:36:38|1.4859
22:36:39|1.4859
22:36:40|1.4864
22:36:41|1.4864
22:36:41|1.4864
22:36:43|1.4863
22:36:43|1.4863
22:36:44|1.4863
22:36:46|1.4863
22:36:46|1.4863
22:36:48|1.4863
22:36:49|1.4863
22:36:51|1.4863
22:36:53|1.4864
22:36:53|1.4864
22:36:55|1.4864
22:36:57|1.4863
22:36:57|1.4863
22:36:58|1.4863
22:37:00|1.4863
22:37:01|1.4863
22:37:02|1.4863
22:37:03|1.4863
22:37:05|1.4864
22:37:07|1.4864
22:37:08|1.4864
22:37:09|1.4864
22:37:10|1.4864
22:37:11|1.4865
22:37:12|1.4865
22:37:13|1.4865
22:37:14|1.4865
22:37:15|1.4865
22:37:16|1.4861
22:37:17|1.4861
22:37:19|1.4851
22:37:20|1.4851
22:37:21|1.4861
22:37:22|1.4861
22:37:23|1.4861
22:37:24|1.4861
22:37:25|1.4861
22:37:26|1.4861
22:37:27|1.4861
22:37:27|1.4861
22:37:29|1.4862
22:37:29|1.4862
22:37:31|1.4862
22:37:32|1.4862
22:37:33|1.4862
22:37:34|1.4862
22:37:35|1.4862
22:37:36|1.4862
22:37:37|1.4863
22:37:38|1.4863
22:37:39|1.4863
22:37:39|1.4863
22:37:41|1.4863
22:37:42|1.4863
22:37:43|1.4863
22:37:44|1.4863
22:37:45|1.4863
22:37:46|1.4863
22:37:47|1.4863
22:37:48|1.4863
22:37:49|1.4863
22:37:51|1.486
22:37:53|1.4861
22:37:54|1.486
22:37:56|1.4854
22:37:57|1.4854
22:37:59|1.4852
22:37:59|1.485
22:38:01|1.484
22:38:02|1.4839
22:38:02|1.484
22:38:04|1.4827
22:38:04|1.4835
22:38:05|1.4835
22:38:06|1.4829
22:38:07|1.4829
22:38:08|1.4829
22:38:11|1.4829
22:38:11|1.4848
22:38:13|1.4848
22:38:14|1.4849
22:38:16|1.4848
22:38:17|1.4854
22:38:18|1.4862
22:38:19|1.4862
22:38:20|1.4862
22:38:21|1.4862
22:38:22|1.4848
22:38:23|1.4843
22:38:24|1.4843
22:38:25|1.4843
22:38:26|1.4843
22:38:27|1.4843
22:38:28|1.4847
22:38:29|1.4847
22:38:30|1.4862
22:38:31|1.4852
22:38:32|1.4852
22:38:34|1.4852
22:38:35|1.4852
22:38:36|1.4865
22:38:36|1.4865
22:38:37|1.4865
22:38:39|1.4865
22:38:39|1.4865
22:38:41|1.4865
22:38:41|1.4865
22:38:42|1.4865
22:38:43|1.4864
22:38:44|1.4864
22:38:45|1.4864
22:38:47|1.4864
22:38:47|1.4866
22:38:49|1.4866
22:38:49|1.4866
22:38:52|1.4864
22:38:53|1.4863
22:38:55|1.4864
22:38:56|1.4864
22:38:57|1.4864
22:38:59|1.4866
22:39:00|1.4866
22:39:01|1.4866
22:39:01|1.4866
22:39:04|1.4865
22:39:04|1.4866
22:39:05|1.4864
22:39:07|1.4864
22:39:08|1.4866
22:39:09|1.4866
22:39:10|1.4866
22:39:11|1.4866
22:39:12|1.4866
22:39:13|1.4866
22:39:14|1.4866
22:39:15|1.4866
22:39:16|1.4857
22:39:17|1.4857
22:39:18|1.4866
22:39:19|1.4866
22:39:20|1.4866
22:39:21|1.4866
22:39:22|1.4877
22:39:23|1.4877
22:39:24|1.4878
22:39:25|1.4878
22:39:26|1.4888
22:39:27|1.4888
22:39:28|1.4886
22:39:29|1.4886
22:39:30|1.4888
22:39:31|1.4888
22:39:32|1.4888
22:39:33|1.4895
22:39:34|1.4895
22:39:35|1.4895
22:39:36|1.4895
22:39:37|1.4895
22:39:38|1.49
22:39:39|1.4898
22:39:40|1.4903
22:39:41|1.49
22:39:42|1.49
22:39:43|1.49
22:39:44|1.4904
22:39:45|1.4914
22:39:46|1.4916
22:39:47|1.4913
22:39:48|1.4913
22:39:49|1.491
22:39:50|1.4915
22:39:51|1.4914
22:39:52|1.4915
22:39:53|1.4915
22:39:55|1.4918
22:39:57|1.4921
22:39:58|1.4942
22:40:00|1.4935
22:40:00|1.4935
22:40:02|1.4935
22:40:02|1.4937
22:40:03|1.4935
22:40:04|1.4936
22:40:05|1.4936
22:40:07|1.4936
22:40:07|1.4933
22:40:08|1.4933
22:40:10|1.4923
22:40:10|1.4923
22:40:11|1.4928
22:40:12|1.4928
22:40:13|1.4928
22:40:15|1.4931
22:40:15|1.4935
22:40:17|1.4935
22:40:17|1.4935
22:40:18|1.493
22:40:19|1.4933
22:40:20|1.4928
22:40:21|1.4928
22:40:22|1.4928
22:40:23|1.4928
22:40:25|1.4925
22:40:25|1.4925
22:40:26|1.4928
22:40:28|1.4928
22:40:28|1.4928
22:40:29|1.4928
22:40:30|1.4928
22:40:31|1.4927
22:40:33|1.4929
22:40:33|1.4929
22:40:34|1.4938
22:40:35|1.493
22:40:36|1.493
22:40:37|1.493
22:40:38|1.493
22:40:39|1.4938
22:40:40|1.4948
22:40:41|1.4946
22:40:43|1.4939
22:40:44|1.4943
22:40:45|1.4948
22:40:46|1.4948
22:40:47|1.4935
22:40:48|1.4936
22:40:49|1.4943
22:40:50|1.494
22:40:51|1.494
22:40:52|1.4945
22:40:54|1.4938
22:40:55|1.4952
22:40:56|1.4952
22:40:58|1.4952
22:41:00|1.4946
22:41:02|1.4954
22:41:02|1.4954
22:41:04|1.4961
22:41:05|1.4953
22:41:06|1.4957
22:41:07|1.4946
22:41:08|1.4959
22:41:09|1.4957
22:41:10|1.4957
22:41:11|1.4957
22:41:12|1.4961
22:41:13|1.4954
22:41:14|1.4954
22:41:15|1.4962
22:41:16|1.4956
22:41:17|1.4963
22:41:18|1.4956
22:41:19|1.4958
22:41:20|1.4952
22:41:21|1.4961
22:41:22|1.496
22:41:23|1.4954
22:41:24|1.495
22:41:25|1.495
22:41:26|1.495
22:41:27|1.495
22:41:28|1.4962
22:41:29|1.4962
22:41:30|1.4962
22:41:31|1.4958
22:41:32|1.4961
22:41:33|1.4958
22:41:34|1.4962
22:41:35|1.4958
22:41:36|1.4962
22:41:37|1.4965
22:41:38|1.496
22:41:39|1.4968
22:41:40|1.4968
22:41:42|1.4964
22:41:42|1.4968
22:41:44|1.497
22:41:46|1.4971
22:41:46|1.4973
22:41:47|1.4971
22:41:48|1.4974
22:41:49|1.4975
22:41:50|1.4979
22:41:51|1.4974
22:41:52|1.4951
22:41:53|1.495
22:41:54|1.4972
22:41:56|1.4977
22:41:57|1.4976
22:41:58|1.4976
22:41:59|1.4976
22:42:00|1.4976
22:42:01|1.4977
22:42:02|1.4978
22:42:03|1.4978
22:42:04|1.4978
22:42:06|1.4984
22:42:07|1.4983
22:42:08|1.4983
22:42:09|1.4983
22:42:10|1.4983
22:42:11|1.4983
22:42:12|1.4978
22:42:13|1.4978
22:42:14|1.4979
22:42:15|1.4982
22:42:16|1.4985
22:42:17|1.4986
22:42:18|1.4985
22:42:20|1.4987
22:42:22|1.4988
22:42:22|1.4988
22:42:24|1.4988
22:42:24|1.4988
22:42:25|1.4984
22:42:26|1.4989
22:42:29|1.4988
22:42:29|1.4983
22:42:30|1.4983
22:42:31|1.4983
22:42:32|1.499
22:42:34|1.499
22:42:35|1.4982
22:42:36|1.4979
22:42:37|1.4982
22:42:38|1.4985
22:42:39|1.4985
22:42:40|1.4989
22:42:41|1.4988
22:42:42|1.4988
22:42:43|1.4987
22:42:44|1.4987
22:42:45|1.4987
22:42:46|1.4986
22:42:47|1.4978
22:42:48|1.4978
22:42:49|1.498
22:42:50|1.4984
22:42:51|1.4979
22:42:52|1.498
22:42:53|1.4984
22:42:54|1.4979
22:42:56|1.4979
22:42:58|1.4979
22:43:00|1.498
22:43:00|1.498
22:43:01|1.498
22:43:03|1.498
22:43:04|1.498
22:43:05|1.498
22:43:06|1.498
22:43:07|1.498
22:43:08|1.498
22:43:09|1.4979
22:43:10|1.498
22:43:11|1.4994
22:43:13|1.4991
22:43:13|1.4991
22:43:15|1.4987
22:43:15|1.4986
22:43:17|1.4986
22:43:18|1.4987
22:43:18|1.4987
22:43:20|1.4987
22:43:22|1.4989
22:43:22|1.4991
22:43:24|1.4992
22:43:24|1.4992
22:43:25|1.4992
22:43:26|1.4995
22:43:27|1.4995
22:43:28|1.4995
22:43:29|1.4993
22:43:30|1.4989
22:43:31|1.499
22:43:32|1.4995
22:43:33|1.499
22:43:34|1.4989
22:43:35|1.4995
22:43:36|1.4995
22:43:37|1.499
22:43:38|1.499
22:43:39|1.499
22:43:40|1.499
22:43:41|1.499
22:43:42|1.499
22:43:43|1.499
22:43:44|1.499
22:43:45|1.4987
22:43:46|1.4987
22:43:48|1.4987
22:43:49|1.4987
22:43:50|1.4987
22:43:51|1.499
22:43:51|1.4984
22:43:53|1.4991
22:43:54|1.4995
22:43:54|1.4995
22:43:55|1.4995
22:43:56|1.4988
22:43:57|1.4995
22:43:59|1.4995
22:44:01|1.4994
22:44:02|1.4995
22:44:04|1.4994
22:44:06|1.4994
22:44:08|1.4992
22:44:08|1.499
22:44:10|1.4999
22:44:11|1.4999
22:44:12|1.4999
22:44:13|1.5
22:44:14|1.4999
22:44:15|1.4999
22:44:16|1.4999
22:44:17|1.4999
22:44:18|1.5
22:44:19|1.5
22:44:20|1.5
22:44:21|1.5
22:44:22|1.4995
22:44:23|1.4995
22:44:24|1.4999
22:44:25|1.4999
22:44:26|1.4999
22:44:27|1.5
22:44:28|1.5
22:44:29|1.5
22:44:30|1.5
22:44:31|1.5
22:44:32|1.4998
22:44:33|1.4998
22:44:34|1.5
22:44:35|1.5
22:44:36|1.4995
22:44:37|1.4995
22:44:38|1.4995
22:44:39|1.4996
22:44:40|1.4996
22:44:41|1.4995
22:44:42|1.498
22:44:43|1.4987
22:44:44|1.4959
22:44:45|1.4951
22:44:46|1.4961
22:44:47|1.4948
22:44:48|1.494
22:44:49|1.4941
22:44:50|1.4928
22:44:51|1.4941
22:44:52|1.4936
22:44:53|1.4932
22:44:54|1.4929
22:44:55|1.4931
22:44:56|1.4931
22:44:57|1.4931
22:44:59|1.4917
22:45:01|1.4915
22:45:02|1.4915
22:45:03|1.4911
22:45:04|1.4906
22:45:06|1.4895
22:45:06|1.4907
22:45:07|1.4907
22:45:08|1.4911
22:45:10|1.4913
22:45:10|1.4913
22:45:11|1.491
22:45:13|1.4911
22:45:14|1.49
22:45:15|1.4911
22:45:16|1.4911
22:45:18|1.4911
22:45:18|1.4911
22:45:20|1.4913
22:45:21|1.492
22:45:22|1.492
22:45:23|1.492
22:45:24|1.492
22:45:25|1.492
22:45:26|1.492
22:45:27|1.492
22:45:28|1.492
22:45:28|1.493
22:45:30|1.493
22:45:30|1.4937
22:45:32|1.4937
22:45:33|1.4937
22:45:34|1.4937
22:45:34|1.4937
22:45:35|1.4937
22:45:37|1.4956
22:45:38|1.4956
22:45:39|1.4949
22:45:40|1.4951
22:45:41|1.4942
22:45:42|1.4942
22:45:43|1.4951
22:45:43|1.4951
22:45:44|1.4951
22:45:46|1.4951
22:45:47|1.4951
22:45:48|1.4951
22:45:48|1.4951
22:45:50|1.4959
22:45:50|1.4959
22:45:52|1.4959
22:45:52|1.4959
22:45:53|1.4959
22:45:55|1.4959
22:45:56|1.4957
22:45:57|1.4957
22:45:59|1.4968
22:45:59|1.4968
22:46:01|1.4964
22:46:02|1.4969
22:46:04|1.4969
22:46:06|1.4979
22:46:07|1.4969
22:46:08|1.4969
22:46:08|1.4969
22:46:10|1.4969
22:46:10|1.4969
22:46:11|1.4969
22:46:12|1.4969
22:46:13|1.4969
22:46:15|1.4969
22:46:15|1.498
22:46:17|1.498
22:46:19|1.4978
22:46:19|1.4978
22:46:20|1.4978
22:46:21|1.4976
22:46:22|1.4976
22:46:24|1.4978
22:46:25|1.498
22:46:26|1.498
22:46:27|1.4978
22:46:28|1.4978
22:46:29|1.4977
22:46:30|1.4977
22:46:31|1.4977
22:46:32|1.4977
22:46:33|1.4977
22:46:34|1.4977
22:46:35|1.4972
22:46:36|1.4977
22:46:37|1.4977
22:46:38|1.4977
22:46:39|1.4977
22:46:40|1.4977
22:46:41|1.4977
22:46:42|1.4971
22:46:43|1.4971
22:46:44|1.4971
22:46:45|1.4971
22:46:46|1.4971
22:46:48|1.4971
22:46:48|1.497
22:46:49|1.497
22:46:50|1.497
22:46:51|1.497
22:46:52|1.4974
22:46:53|1.4974
22:46:55|1.4974
22:46:55|1.4971
22:46:56|1.4971
22:46:57|1.4974
22:46:59|1.4974
22:47:00|1.4974
22:47:01|1.4974
22:47:01|1.4983
22:47:04|1.4983
22:47:04|1.4979
22:47:06|1.4979
22:47:07|1.4979
22:47:08|1.4973
22:47:09|1.4974
22:47:11|1.4974
22:47:11|1.4974
22:47:13|1.4974
22:47:14|1.4974
22:47:15|1.4974
22:47:16|1.4974
22:47:17|1.4974
22:47:18|1.4979
22:47:19|1.4979
22:47:20|1.4979
22:47:21|1.4979
22:47:22|1.4979
22:47:23|1.4968
22:47:24|1.4959
22:47:25|1.4956
22:47:26|1.4956
22:47:27|1.4951
22:47:28|1.4951
22:47:29|1.4956
22:47:30|1.495
22:47:32|1.4935
22:47:33|1.4948
22:47:34|1.4948
22:47:34|1.4948
22:47:35|1.4943
22:47:36|1.4943
22:47:37|1.4943
22:47:39|1.4943
22:47:40|1.4943
22:47:40|1.4934
22:47:42|1.4934
22:47:43|1.4934
22:47:43|1.4934
22:47:45|1.4936
22:47:46|1.4934
22:47:46|1.4934
22:47:48|1.4934
22:47:48|1.4936
22:47:49|1.4936
22:47:50|1.4936
22:47:51|1.4936
22:47:52|1.4936
22:47:53|1.4945
22:47:54|1.4945
22:47:55|1.4945
22:47:56|1.4944
22:47:58|1.4944
22:47:58|1.493
22:48:01|1.493
22:48:02|1.4943
22:48:04|1.4943
22:48:06|1.4922
22:48:07|1.4935
22:48:07|1.4935
22:48:08|1.4931
22:48:09|1.4931
22:48:11|1.4931
22:48:13|1.4931
22:48:13|1.4931
22:48:15|1.4931
22:48:16|1.4931
22:48:17|1.4931
22:48:18|1.4931
22:48:18|1.4931
22:48:20|1.4931
22:48:21|1.4931
22:48:22|1.4931
22:48:23|1.4925
22:48:24|1.4913
22:48:24|1.491
22:48:26|1.4908
22:48:27|1.4908
22:48:28|1.4906
22:48:29|1.4906
22:48:30|1.49
22:48:31|1.49
22:48:32|1.4909
22:48:33|1.4909
22:48:34|1.4909
22:48:35|1.4898
22:48:36|1.4905
22:48:36|1.4905
22:48:38|1.4905
22:48:39|1.4905
22:48:40|1.4899
22:48:41|1.4899
22:48:42|1.4896
22:48:43|1.4889
22:48:44|1.489
22:48:45|1.4871
22:48:45|1.4885
22:48:47|1.4872
22:48:48|1.4872
22:48:49|1.4873
22:48:50|1.4873
22:48:51|1.4882
22:48:52|1.4882
22:48:53|1.4882
22:48:54|1.4873
22:48:55|1.4873
22:48:56|1.4873
22:48:57|1.4871
22:48:58|1.4871
22:48:59|1.4861
22:48:59|1.4865
22:49:01|1.4865
22:49:03|1.4865
22:49:05|1.4865
22:49:05|1.4871
22:49:07|1.4858
22:49:08|1.4858
22:49:09|1.4848
22:49:10|1.4834
22:49:12|1.4833
22:49:13|1.4845
22:49:14|1.4833
22:49:15|1.4824
22:49:16|1.4827
22:49:17|1.483
22:49:18|1.483
22:49:19|1.4828
22:49:20|1.4828
22:49:21|1.4819
22:49:22|1.4811
22:49:23|1.4808
22:49:24|1.4808
22:49:25|1.4804
22:49:26|1.4808
22:49:27|1.4808
22:49:28|1.48
22:49:29|1.48
22:49:30|1.4806
22:49:31|1.4794
22:49:32|1.4796
22:49:33|1.4796
22:49:34|1.4796
22:49:35|1.4796
22:49:36|1.4796
22:49:37|1.4789
22:49:38|1.4798
22:49:39|1.4792
22:49:41|1.4789
22:49:43|1.4793
22:49:43|1.4781
22:49:44|1.4788
22:49:45|1.4788
22:49:46|1.4781
22:49:47|1.4789
22:49:48|1.4789
22:49:49|1.4787
22:49:50|1.4787
22:49:52|1.4791
22:49:52|1.4791
22:49:53|1.4796
22:49:54|1.4791
22:49:55|1.4791
22:49:56|1.4791
22:49:57|1.4791
22:49:58|1.4791
22:49:59|1.4793
22:50:00|1.4787
22:50:02|1.4795
22:50:04|1.4795
22:50:05|1.4795
22:50:06|1.479
22:50:07|1.4794
22:50:08|1.4794
22:50:09|1.4794
22:50:10|1.4795
22:50:11|1.4795
22:50:13|1.4795
22:50:14|1.4795
22:50:16|1.478
22:50:16|1.4791
22:50:18|1.4791
22:50:18|1.4792
22:50:19|1.4792
22:50:21|1.4792
22:50:22|1.4792
22:50:22|1.4788
22:50:23|1.4794
22:50:24|1.4791
22:50:26|1.4791
22:50:27|1.4791
22:50:27|1.4791
22:50:28|1.4791
22:50:29|1.4791
22:50:31|1.4786
22:50:31|1.4786
22:50:33|1.4791
22:50:34|1.4791
22:50:34|1.4791
22:50:36|1.4779
22:50:36|1.476
22:50:37|1.476
22:50:38|1.476
22:50:40|1.4762
22:50:40|1.4761
22:50:42|1.4761
22:50:42|1.4759
22:50:44|1.4756
22:50:44|1.4758
22:50:47|1.4758
22:50:47|1.4761
22:50:48|1.4761
22:50:49|1.4761
22:50:50|1.4761
22:50:51|1.4757
22:50:52|1.4757
22:50:53|1.4757
22:50:54|1.4761
22:50:55|1.4761
22:50:56|1.4761
22:50:57|1.4761
22:50:58|1.4761
22:50:59|1.4753
22:51:00|1.475
22:51:01|1.4752
22:51:03|1.4752
22:51:04|1.4752
22:51:05|1.4752
22:51:06|1.4749
22:51:08|1.4749
22:51:09|1.4749
22:51:10|1.4749
22:51:11|1.4749
22:51:12|1.4747
22:51:13|1.4747
22:51:14|1.4747
22:51:15|1.4747
22:51:17|1.4747
22:51:17|1.4747
22:51:19|1.4747
22:51:19|1.4747
22:51:20|1.4747
22:51:22|1.4747
22:51:22|1.4747
22:51:24|1.4747
22:51:25|1.4747
22:51:25|1.4747
22:51:27|1.4747
22:51:27|1.4747
22:51:29|1.4749
22:51:29|1.475
22:51:31|1.4747
22:51:32|1.4747
22:51:32|1.4747
22:51:34|1.475
22:51:34|1.4769
22:51:35|1.4769
22:51:37|1.4775
22:51:37|1.4791
22:51:38|1.4804
22:51:39|1.4805
22:51:41|1.4805
22:51:42|1.4815
22:51:42|1.4812
22:51:43|1.4807
22:51:45|1.4811
22:51:46|1.4811
22:51:46|1.4818
22:51:48|1.4819
22:51:49|1.4818
22:51:49|1.4818
22:51:50|1.4818
22:51:53|1.4818
22:51:53|1.4822
22:51:54|1.4819
22:51:55|1.482
22:51:56|1.4824
22:51:57|1.4824
22:51:58|1.4826
22:51:59|1.4828
22:52:00|1.4828
22:52:01|1.4828
22:52:02|1.4828
22:52:04|1.4828
22:52:06|1.4835
22:52:08|1.4835
22:52:08|1.4838
22:52:10|1.4838
22:52:11|1.4838
22:52:12|1.4838
22:52:13|1.4838
22:52:14|1.4838
22:52:15|1.4838
22:52:16|1.4838
22:52:17|1.4842
22:52:18|1.4842
22:52:19|1.4843
22:52:20|1.4841
22:52:21|1.4841
22:52:22|1.4841
22:52:23|1.4841
22:52:24|1.4839
22:52:25|1.4839
22:52:26|1.4839
22:52:27|1.4841
22:52:28|1.4843
22:52:29|1.4841
22:52:30|1.4837
22:52:31|1.4837
22:52:32|1.4837
22:52:33|1.4837
22:52:34|1.4843
22:52:35|1.4837
22:52:36|1.4837
22:52:37|1.4837
22:52:38|1.4845
22:52:39|1.4845
22:52:41|1.4846
22:52:41|1.4846
22:52:42|1.4846
22:52:43|1.4846
22:52:44|1.4846
22:52:45|1.4846
22:52:47|1.4846
22:52:47|1.4846
22:52:48|1.4846
22:52:49|1.4845
22:52:50|1.4845
22:52:52|1.4845
22:52:52|1.4845
22:52:53|1.4848
22:52:54|1.4847
22:52:55|1.4847
22:52:56|1.4847
22:52:57|1.4847
22:52:58|1.4847
22:52:59|1.4848
22:53:00|1.4851
22:53:01|1.4851
22:53:02|1.4855
22:53:03|1.4855
22:53:05|1.4861
22:53:07|1.4862
22:53:08|1.4861
22:53:09|1.4861
22:53:11|1.4861
22:53:12|1.4863
22:53:13|1.4863
22:53:13|1.4863
22:53:16|1.4865
22:53:16|1.4872
22:53:18|1.4865
22:53:19|1.4865
22:53:20|1.4869
22:53:21|1.4872
22:53:22|1.4872
22:53:23|1.4872
22:53:24|1.4872
22:53:25|1.487
22:53:26|1.487
22:53:28|1.487
22:53:29|1.4872
22:53:29|1.4872
22:53:30|1.4872
22:53:31|1.4872
22:53:32|1.4871
22:53:33|1.4872
22:53:34|1.4875
22:53:35|1.4875
22:53:36|1.4876
22:53:37|1.4877
22:53:38|1.488
22:53:39|1.4886
22:53:40|1.4887
22:53:41|1.4888
22:53:42|1.4888
22:53:43|1.4888
22:53:44|1.49
22:53:45|1.4904
22:53:46|1.4893
22:53:47|1.4902
22:53:48|1.4897
22:53:49|1.49
22:53:50|1.49
22:53:51|1.4904
22:53:52|1.4904
22:53:53|1.4904
22:53:54|1.4908
22:53:55|1.4905
22:53:56|1.4909
22:53:57|1.491
22:53:58|1.491
22:53:59|1.491
22:54:01|1.4915
22:54:02|1.4915
22:54:03|1.492
22:54:04|1.4921
22:54:05|1.4921
22:54:07|1.4921
22:54:08|1.4918
22:54:09|1.4922
22:54:10|1.4922
22:54:11|1.4922
22:54:12|1.4922
22:54:13|1.4922
22:54:14|1.4927
22:54:15|1.4927
22:54:16|1.4929
22:54:17|1.4941
22:54:18|1.4931
22:54:19|1.4933
22:54:19|1.4935
22:54:21|1.4935
22:54:22|1.4934
22:54:23|1.4934
22:54:24|1.4935
22:54:25|1.4941
22:54:26|1.4944
22:54:27|1.4944
22:54:28|1.4952
22:54:28|1.4952
22:54:30|1.4952
22:54:31|1.4954
22:54:32|1.4956
22:54:33|1.4963
22:54:33|1.4961
22:54:35|1.4961
22:54:36|1.4962
22:54:37|1.4963
22:54:37|1.4965
22:54:39|1.4964
22:54:39|1.4967
22:54:41|1.4973
22:54:42|1.4963
22:54:43|1.4972
22:54:44|1.4975
22:54:44|1.4975
22:54:45|1.4975
22:54:47|1.498
22:54:48|1.4987
22:54:49|1.4983
22:54:50|1.4983
22:54:51|1.4982
22:54:52|1.4982
22:54:52|1.4987
22:54:54|1.4987
22:54:55|1.4988
22:54:56|1.499
22:54:57|1.4989
22:54:58|1.4989
22:54:59|1.5
22:54:59|1.4994
22:55:01|1.5
22:55:02|1.4997
22:55:03|1.4997
22:55:03|1.5
22:55:05|1.4998
22:55:05|1.4998
22:55:08|1.5
22:55:10|1.4998
22:55:11|1.5
22:55:13|1.5
22:55:14|1.5013
22:55:15|1.5022
22:55:16|1.5019
22:55:17|1.5011
22:55:18|1.501
22:55:19|1.5021
22:55:20|1.5023
22:55:21|1.5024
22:55:22|1.5025
22:55:23|1.5029
22:55:24|1.5029
22:55:25|1.5027
22:55:26|1.5032
22:55:27|1.5035
22:55:28|1.5042
22:55:29|1.5036
22:55:30|1.503
22:55:31|1.5041
22:55:32|1.5041
22:55:33|1.5044
22:55:34|1.5044
22:55:35|1.5039
22:55:36|1.5042
22:55:37|1.5042
22:55:38|1.5046
22:55:39|1.5046
22:55:40|1.5044
22:55:41|1.5044
22:55:42|1.5042
22:55:43|1.5046
22:55:44|1.5048
22:55:45|1.5048
22:55:46|1.5046
22:55:47|1.5048
22:55:48|1.5048
22:55:49|1.5046
22:55:50|1.5045
22:55:51|1.5047
22:55:52|1.5042
22:55:53|1.5044
22:55:54|1.5045
22:55:55|1.5054
22:55:56|1.5015
22:55:57|1.5024
22:55:58|1.5042
22:55:59|1.5041
22:56:00|1.5041
22:56:01|1.5044
22:56:02|1.5043
22:56:03|1.5044
22:56:04|1.5054
22:56:06|1.5053
22:56:06|1.5053
22:56:08|1.5054
22:56:10|1.5054
22:56:11|1.5055
22:56:12|1.5055
22:56:14|1.5058
22:56:16|1.5056
22:56:17|1.5061
22:56:17|1.5065
22:56:18|1.5062
22:56:20|1.5059
22:56:21|1.5064
22:56:22|1.5065
22:56:24|1.5065
22:56:25|1.5065
22:56:27|1.5068
22:56:28|1.5065
22:56:29|1.5068
22:56:30|1.5065
22:56:31|1.5072
22:56:32|1.5073
22:56:33|1.5073
22:56:34|1.5075
22:56:35|1.5075
22:56:36|1.5075
22:56:36|1.5079
22:56:38|1.5074
22:56:39|1.5082
22:56:40|1.5069
22:56:41|1.5083
22:56:43|1.508
22:56:43|1.5081
22:56:44|1.5084
22:56:45|1.5081
22:56:46|1.5077
22:56:47|1.5083
22:56:48|1.5048
22:56:49|1.5054
22:56:50|1.5041
22:56:51|1.5046
22:56:52|1.5022
22:56:53|1.5052
22:56:54|1.5053
22:56:55|1.5056
22:56:56|1.5061
22:56:57|1.5065
22:56:58|1.5081
22:56:59|1.5074
22:57:00|1.5085
22:57:01|1.5086
22:57:02|1.509
22:57:03|1.5091
22:57:04|1.509
22:57:05|1.5062
22:57:06|1.5088
22:57:07|1.5096
22:57:09|1.5099
22:57:11|1.5094
22:57:11|1.5087
22:57:14|1.5088
22:57:15|1.509
22:57:16|1.5088
22:57:17|1.5104
22:57:18|1.5109
22:57:20|1.511
22:57:22|1.5106
22:57:22|1.511
22:57:23|1.5109
22:57:25|1.5104
22:57:26|1.5111
22:57:26|1.5111
22:57:27|1.5109
22:57:30|1.511
22:57:30|1.5113
22:57:31|1.5099
22:57:32|1.5057
22:57:34|1.5058
22:57:35|1.5068
22:57:36|1.5069
22:57:37|1.5075
22:57:38|1.5069
22:57:39|1.505
22:57:40|1.5068
22:57:41|1.505
22:57:42|1.5064
22:57:43|1.5012
22:57:44|1.5006
22:57:45|1.5017
22:57:46|1.5032
22:57:47|1.5021
22:57:48|1.5031
22:57:49|1.503
22:57:50|1.503
22:57:51|1.5032
22:57:52|1.5032
22:57:53|1.5047
22:57:54|1.5036
22:57:55|1.5053
22:57:56|1.5053
22:57:57|1.5041
22:57:58|1.5053
22:57:59|1.5058
22:58:00|1.5058
22:58:01|1.5058
22:58:02|1.5069
22:58:03|1.5073
22:58:04|1.5073
22:58:05|1.5073
22:58:06|1.5074
22:58:07|1.5073
22:58:08|1.5074
22:58:09|1.5069
22:58:10|1.5074
22:58:12|1.5079
22:58:14|1.5076
22:58:15|1.5078
22:58:16|1.5079
22:58:17|1.5087
22:58:18|1.5085
22:58:19|1.5078
22:58:20|1.508
22:58:21|1.5083
22:58:22|1.5085
22:58:23|1.5088
22:58:23|1.5088
22:58:25|1.5088
22:58:26|1.5089
22:58:26|1.5086
22:58:28|1.5089
22:58:29|1.5089
22:58:30|1.5089
22:58:31|1.509
22:58:31|1.5091
22:58:32|1.5091
22:58:33|1.5099
22:58:34|1.5091
22:58:35|1.5093
22:58:37|1.5098
22:58:37|1.5099
22:58:39|1.51
22:58:39|1.5102
22:58:41|1.5099
22:58:42|1.5103
22:58:42|1.5115
22:58:44|1.5113
22:58:45|1.51
22:58:46|1.5114
22:58:47|1.5113
22:58:48|1.5115
22:58:49|1.5114
22:58:50|1.5115
22:58:51|1.5114
22:58:52|1.5115
22:58:53|1.5117
22:58:54|1.511
22:58:55|1.511
22:58:56|1.511
22:58:57|1.5115
22:58:58|1.5119
22:58:59|1.5117
22:59:00|1.5124
22:59:01|1.5086
22:59:02|1.5086
22:59:03|1.5068
22:59:04|1.51
22:59:05|1.5101
22:59:06|1.51
22:59:07|1.5098
22:59:08|1.5097
22:59:09|1.5097
22:59:10|1.51
22:59:12|1.5101
22:59:14|1.5101
22:59:15|1.5108
22:59:16|1.5098
22:59:18|1.5099
22:59:18|1.5099
22:59:20|1.5098
22:59:21|1.5098
22:59:22|1.5098
22:59:23|1.51
22:59:24|1.51
22:59:25|1.51
22:59:26|1.5107
22:59:27|1.5111
22:59:28|1.5111
22:59:30|1.5112
22:59:31|1.5119
22:59:31|1.5116
22:59:33|1.5116
22:59:34|1.5119
22:59:35|1.5089
22:59:36|1.509
22:59:38|1.5103
22:59:39|1.5094
22:59:40|1.5094
22:59:41|1.5096
22:59:42|1.51
22:59:42|1.5095
22:59:44|1.5096
22:59:44|1.5096
22:59:46|1.5095
22:59:46|1.5096
22:59:48|1.5091
22:59:48|1.5089
22:59:49|1.5087
22:59:51|1.5087
22:59:52|1.5087
22:59:52|1.5087
22:59:54|1.5091
22:59:54|1.5091
22:59:55|1.508
22:59:56|1.5089
22:59:57|1.5089
22:59:58|1.5089
23:00:00|1.5089
23:00:00|1.5089
23:00:01|1.5089
23:00:02|1.5089
23:00:03|1.5096
23:00:04|1.5098
23:00:06|1.5094
23:00:07|1.5097
23:00:08|1.509
23:00:08|1.51
23:00:09|1.5098
23:00:10|1.5092
23:00:12|1.5092
23:00:14|1.5095
23:00:14|1.51
23:00:16|1.51
23:00:18|1.5098
23:00:19|1.5098
23:00:21|1.51
23:00:22|1.5098
23:00:22|1.5092
23:00:23|1.5093
23:00:25|1.5093
23:00:26|1.5093
23:00:27|1.5093
23:00:28|1.5093
23:00:29|1.51
23:00:30|1.5101
23:00:32|1.5105
23:00:33|1.5105
23:00:34|1.5108
23:00:35|1.5118
23:00:35|1.5118
23:00:38|1.5105
23:00:38|1.5118
23:00:40|1.5125
23:00:41|1.5125
23:00:41|1.5123
23:00:42|1.5124
23:00:44|1.5124
23:00:44|1.5124
23:00:45|1.5123
23:00:46|1.5118
23:00:48|1.5115
23:00:48|1.5119
23:00:49|1.5119
23:00:50|1.5119
23:00:52|1.5119
23:00:52|1.5125
23:00:54|1.5077
23:00:54|1.508
23:00:55|1.5081
23:00:57|1.5079
23:00:58|1.5076
23:00:59|1.5076
23:00:59|1.5075
23:01:00|1.5073
23:01:01|1.5073
23:01:02|1.5069
23:01:04|1.5069
23:01:05|1.5061
23:01:05|1.5061
23:01:07|1.5058
23:01:07|1.5053
23:01:09|1.5029
23:01:10|1.505
23:01:10|1.5042
23:01:11|1.5045
23:01:12|1.5029
23:01:15|1.503
23:01:16|1.5024
23:01:17|1.5006
23:01:18|1.501
23:01:20|1.5019
23:01:21|1.5019
23:01:23|1.5023
23:01:23|1.5023
23:01:24|1.5019
23:01:25|1.503
23:01:26|1.5038
23:01:27|1.5038
23:01:28|1.5038
23:01:30|1.5054
23:01:31|1.5051
23:01:32|1.5056
23:01:33|1.5057
23:01:33|1.5056
23:01:35|1.5056
23:01:35|1.5064
23:01:37|1.5064
23:01:37|1.5064
23:01:39|1.5068
23:01:39|1.507
23:01:40|1.5072
23:01:41|1.5078
23:01:43|1.5076
23:01:44|1.5076
23:01:45|1.5071
23:01:46|1.5063
23:01:47|1.5063
23:01:47|1.5068
23:01:48|1.5067
23:01:49|1.5067
23:01:51|1.5065
23:01:52|1.5065
23:01:52|1.5069
23:01:53|1.5087
23:01:55|1.5078
23:01:56|1.5078
23:01:57|1.5078
23:01:57|1.5084
23:01:58|1.5084
23:01:59|1.5084
23:02:00|1.5082
23:02:03|1.5082
23:02:03|1.5074
23:02:04|1.5074
23:02:05|1.5086
23:02:06|1.5086
23:02:07|1.5086
23:02:08|1.5084
23:02:09|1.5084
23:02:10|1.5084
23:02:11|1.5084
23:02:12|1.508
23:02:14|1.508
23:02:15|1.5085
23:02:16|1.5079
23:02:17|1.5079
23:02:19|1.5074
23:02:20|1.5074
23:02:21|1.5071
23:02:23|1.5053
23:02:23|1.503
23:02:25|1.5019
23:02:26|1.5007
23:02:26|1.5064
23:02:27|1.5067
23:02:28|1.5041
23:02:30|1.5026
23:02:31|1.504
23:02:32|1.504
23:02:33|1.5036
23:02:34|1.503
23:02:35|1.5034
23:02:35|1.5034
23:02:37|1.5031
23:02:38|1.5031
23:02:40|1.504
23:02:40|1.5055
23:02:41|1.5055
23:02:42|1.5055
23:02:43|1.5039
23:02:44|1.5051
23:02:45|1.5051
23:02:46|1.5052
23:02:47|1.5047
23:02:49|1.5047
23:02:50|1.5047
23:02:51|1.5053
23:02:52|1.5051
23:02:53|1.5051
23:02:54|1.5051
23:02:55|1.5045
23:02:56|1.5045
23:02:57|1.5045
23:02:58|1.5045
23:02:59|1.5045
23:03:00|1.5045
23:03:01|1.5045
23:03:02|1.5045
23:03:03|1.5045
23:03:04|1.5044
23:03:05|1.5045
23:03:06|1.5045
23:03:08|1.505
23:03:09|1.5048
23:03:11|1.5052
23:03:12|1.5056
23:03:12|1.5061
23:03:13|1.5061
23:03:14|1.5061
23:03:16|1.506
23:03:18|1.5062
23:03:18|1.5062
23:03:20|1.5062
23:03:21|1.507
23:03:23|1.5071
23:03:24|1.5071
23:03:25|1.507
23:03:26|1.5065
23:03:27|1.5065
23:03:27|1.5065
23:03:29|1.5065
23:03:30|1.5065
23:03:31|1.5065
23:03:32|1.5065
23:03:33|1.5065
23:03:35|1.5065
23:03:35|1.5064
23:03:36|1.5059
23:03:37|1.5059
23:03:38|1.5059
23:03:39|1.5059
23:03:40|1.5064
23:03:41|1.5065
23:03:42|1.5065
23:03:43|1.5064
23:03:44|1.5065
23:03:45|1.5065
23:03:46|1.5065
23:03:47|1.5065
23:03:48|1.5072
23:03:49|1.5066
23:03:50|1.5066
23:03:51|1.5066
23:03:52|1.5066
23:03:53|1.5066
23:03:54|1.5059
23:03:55|1.5063
23:03:56|1.5063
23:03:58|1.5063
23:03:59|1.5063
23:04:00|1.5063
23:04:01|1.5063
23:04:02|1.5063
23:04:03|1.5053
23:04:04|1.5049
23:04:05|1.5049
23:04:06|1.5056
23:04:07|1.5056
23:04:08|1.5053
23:04:09|1.5053
23:04:10|1.5053
23:04:11|1.5053
23:04:12|1.5053
23:04:13|1.5059
23:04:14|1.5059
23:04:15|1.5066
23:04:17|1.5066
23:04:18|1.5066
23:04:19|1.5066
23:04:21|1.5073
23:04:22|1.5073
23:04:23|1.5076
23:04:25|1.5078
23:04:25|1.5079
23:04:26|1.5079
23:04:27|1.5079
23:04:28|1.501
23:04:29|1.4926
23:04:30|1.4957
23:04:31|1.4983
23:04:33|1.5007
23:04:33|1.4992
23:04:34|1.4994
23:04:35|1.4959
23:04:37|1.4916
23:04:37|1.4966
23:04:39|1.4932
23:04:40|1.4932
23:04:41|1.4941
23:04:42|1.4929
23:04:43|1.4931
23:04:44|1.493
23:04:45|1.4916
23:04:46|1.4909
23:04:47|1.4911
23:04:48|1.4906
23:04:49|1.4914
23:04:50|1.4893
23:04:51|1.4896
23:04:52|1.4899
23:04:53|1.4907
23:04:54|1.4907
23:04:55|1.4911
23:04:56|1.4917
23:04:57|1.4918
23:04:58|1.4924
23:04:59|1.4919
23:05:00|1.4925
23:05:01|1.4929
23:05:02|1.4929
23:05:03|1.4953
23:05:04|1.4956
23:05:05|1.497
23:05:06|1.4971
23:05:07|1.4965
23:05:08|1.4966
23:05:09|1.4967
23:05:10|1.4967
23:05:11|1.4977
23:05:12|1.4977
23:05:13|1.4977
23:05:14|1.4969
23:05:15|1.4972
23:05:16|1.4972
23:05:18|1.4963
23:05:20|1.4964
23:05:22|1.4964
23:05:23|1.4965
23:05:25|1.4963
23:05:25|1.4967
23:05:27|1.4967
23:05:27|1.4973
23:05:29|1.4973
23:05:30|1.4973
23:05:31|1.4973
23:05:32|1.4974
23:05:33|1.4975
23:05:34|1.4979
23:05:35|1.4978
23:05:37|1.4979
23:05:38|1.4993
23:05:39|1.4988
23:05:39|1.4988
23:05:40|1.4987
23:05:41|1.4988
23:05:42|1.4991
23:05:44|1.4991
23:05:45|1.4992
23:05:46|1.4991
23:05:47|1.4991
23:05:48|1.4997
23:05:49|1.4997
23:05:50|1.5006
23:05:51|1.5002
23:05:52|1.5002
23:05:54|1.5003
23:05:54|1.5003
23:05:55|1.5011
23:05:56|1.5004
23:05:57|1.5004
23:05:58|1.5008
23:05:59|1.5008
23:06:00|1.5008
23:06:01|1.5008
23:06:02|1.5011
23:06:03|1.501
23:06:04|1.501
23:06:05|1.501
23:06:06|1.501
23:06:07|1.501
23:06:08|1.5012
23:06:09|1.5014
23:06:11|1.5015
23:06:13|1.5019
23:06:13|1.5019
23:06:15|1.502
23:06:16|1.5019
23:06:17|1.5021
23:06:19|1.5024
23:06:20|1.5029
23:06:21|1.5027
23:06:23|1.5029
23:06:24|1.5031
23:06:25|1.5031
23:06:26|1.5031
23:06:27|1.5029
23:06:27|1.5029
23:06:30|1.5029
23:06:31|1.5031
23:06:31|1.5035
23:06:33|1.5037
23:06:33|1.5039
23:06:35|1.5039
23:06:35|1.5037
23:06:37|1.5037
23:06:38|1.5038
23:06:38|1.5038
23:06:40|1.5038
23:06:41|1.5038
23:06:42|1.5042
23:06:43|1.504
23:06:44|1.504
23:06:45|1.5041
23:06:46|1.5039
23:06:47|1.5039
23:06:48|1.5039
23:06:48|1.5045
23:06:50|1.5046
23:06:51|1.5048
23:06:52|1.5055
23:06:53|1.5055
23:06:54|1.5053
23:06:55|1.5053
23:06:56|1.5053
23:06:57|1.5069
23:06:57|1.5058
23:06:59|1.5055
23:07:00|1.5057
23:07:01|1.5057
23:07:02|1.5059
23:07:03|1.5059
23:07:04|1.5058
23:07:05|1.5057
23:07:06|1.5057
23:07:07|1.5057
23:07:08|1.5058
23:07:08|1.5058
23:07:09|1.5058
23:07:11|1.5058
23:07:12|1.5058
23:07:13|1.5058
23:07:14|1.5058
23:07:15|1.506
23:07:17|1.5058
23:07:17|1.506
23:07:19|1.506
23:07:20|1.506
23:07:21|1.506
23:07:23|1.506
23:07:25|1.5068
23:07:26|1.5068
23:07:27|1.5068
23:07:27|1.5067
23:07:29|1.5067
23:07:29|1.5067
23:07:31|1.5067
23:07:32|1.507
23:07:33|1.5067
23:07:34|1.5067
23:07:35|1.5067
23:07:36|1.5069
23:07:37|1.5069
23:07:38|1.507
23:07:39|1.507
23:07:40|1.5074
23:07:41|1.5074
23:07:43|1.5074
23:07:43|1.5074
23:07:44|1.5074
23:07:45|1.5074
23:07:46|1.507
23:07:47|1.5071
23:07:49|1.5075
23:07:49|1.5076
23:07:50|1.5076
23:07:51|1.5075
23:07:52|1.5075
23:07:54|1.5076
23:07:54|1.5077
23:07:55|1.5077
23:07:56|1.5077
23:07:57|1.5077
23:07:58|1.5077
23:07:59|1.5076
23:08:00|1.508
23:08:01|1.5081
23:08:03|1.5077
23:08:04|1.5077
23:08:05|1.507
23:08:06|1.5072
23:08:07|1.5076
23:08:08|1.5068
23:08:09|1.5068
23:08:10|1.5059
23:08:11|1.5059
23:08:12|1.5064
23:08:13|1.5064
23:08:14|1.5064
23:08:15|1.5064
23:08:16|1.5064
23:08:17|1.5064
23:08:18|1.5064
23:08:19|1.5062
23:08:21|1.5066
23:08:22|1.5066
23:08:23|1.5066
23:08:24|1.5066
23:08:26|1.5075
23:08:26|1.5075
23:08:27|1.5078
23:08:28|1.5074
23:08:29|1.5075
23:08:31|1.508
23:08:33|1.5085
23:08:33|1.5072
23:08:34|1.5079
23:08:35|1.5079
23:08:36|1.5076
23:08:37|1.5076
23:08:38|1.5076
23:08:40|1.5076
23:08:40|1.5076
23:08:41|1.5076
23:08:42|1.5073
23:08:43|1.5078
23:08:44|1.5078
23:08:45|1.508
23:08:46|1.5085
23:08:48|1.5089
23:08:48|1.5094
23:08:49|1.508
23:08:50|1.508
23:08:51|1.508
23:08:52|1.5096
23:08:53|1.5099
23:08:54|1.5099
23:08:55|1.51
23:08:56|1.51
23:08:57|1.51
23:08:58|1.5099
23:08:59|1.5104
23:09:00|1.5104
23:09:01|1.5104
23:09:02|1.5104
23:09:04|1.5104
23:09:06|1.5094
23:09:07|1.5102
23:09:08|1.5102
23:09:10|1.5104
23:09:10|1.5102
23:09:12|1.5102
23:09:12|1.5102
23:09:14|1.5105
23:09:15|1.5105
23:09:15|1.5107
23:09:16|1.5099
23:09:17|1.5099
23:09:18|1.5099
23:09:19|1.5099
23:09:22|1.5099
23:09:23|1.5099
23:09:24|1.5099
23:09:25|1.5106
23:09:26|1.5106
23:09:27|1.5106
23:09:29|1.5104
23:09:30|1.5104
23:09:30|1.5104
23:09:31|1.5104
23:09:33|1.5104
23:09:34|1.5106
23:09:35|1.5107
23:09:37|1.51
23:09:38|1.5095
23:09:38|1.5099
23:09:39|1.5097
23:09:41|1.5098
23:09:41|1.5098
23:09:42|1.5098
23:09:43|1.5099
23:09:44|1.5098
23:09:46|1.5094
23:09:46|1.508
23:09:47|1.508
23:09:49|1.5073
23:09:49|1.5073
23:09:50|1.5083
23:09:51|1.5073
23:09:53|1.5076
23:09:53|1.5076
23:09:54|1.5073
23:09:55|1.5075
23:09:57|1.5061
23:09:57|1.5061
23:09:58|1.5061
23:09:59|1.5061
23:10:01|1.5062
23:10:02|1.5059
23:10:02|1.5061
23:10:03|1.5061
23:10:04|1.5061
23:10:05|1.5061
23:10:06|1.5061
23:10:07|1.5061
23:10:09|1.5061
23:10:10|1.507
23:10:11|1.5086
23:10:12|1.5086
23:10:13|1.5095
23:10:14|1.5095
23:10:15|1.5096
23:10:16|1.5096
23:10:17|1.5098
23:10:18|1.5098
23:10:19|1.5099
23:10:20|1.51
23:10:22|1.51
23:10:24|1.5095
23:10:26|1.509
23:10:27|1.509
23:10:28|1.509
23:10:29|1.509
23:10:31|1.509
23:10:32|1.509
23:10:33|1.5094
23:10:34|1.5096
23:10:35|1.5092
23:10:36|1.5092
23:10:37|1.5098
23:10:38|1.5098
23:10:39|1.5098
23:10:40|1.5098
23:10:41|1.5097
23:10:42|1.5098
23:10:43|1.5098
23:10:44|1.5098
23:10:44|1.5093
23:10:46|1.5093
23:10:47|1.5093
23:10:48|1.5097
23:10:49|1.5097
23:10:50|1.5092
23:10:51|1.509
23:10:51|1.509
23:10:53|1.5097
23:10:54|1.5095
23:10:55|1.509
23:10:56|1.509
23:10:57|1.509
23:10:58|1.509
23:10:58|1.509
23:11:00|1.509
23:11:01|1.5079
23:11:02|1.5089
23:11:03|1.509
23:11:04|1.509
23:11:05|1.509
23:11:05|1.51
23:11:06|1.51
23:11:08|1.51
23:11:09|1.5092
23:11:10|1.5099
23:11:11|1.5099
23:11:12|1.51
23:11:13|1.51
23:11:14|1.51
23:11:14|1.51
23:11:16|1.51
23:11:17|1.51
23:11:18|1.5098
23:11:19|1.5098
23:11:19|1.5098
23:11:21|1.5098
23:11:22|1.5098
23:11:24|1.5098
23:11:26|1.51
23:11:27|1.51
23:11:28|1.51
23:11:29|1.51
23:11:31|1.5107
23:11:33|1.5098
23:11:34|1.51
23:11:34|1.5113
23:11:35|1.5113
23:11:37|1.5111
23:11:38|1.5111
23:11:38|1.5101
23:11:40|1.5107
23:11:41|1.5107
23:11:42|1.5107
23:11:43|1.5107
23:11:44|1.511
23:11:44|1.5117
23:11:46|1.5116
23:11:47|1.5119
23:11:47|1.5119
23:11:49|1.5118
23:11:49|1.5119
23:11:51|1.5119
23:11:51|1.5119
23:11:52|1.5127
23:11:54|1.5127
23:11:54|1.5127
23:11:55|1.5127
23:11:57|1.5101
23:11:58|1.5119
23:11:59|1.5121
23:12:00|1.5121
23:12:01|1.5121
23:12:02|1.5128
23:12:03|1.5128
23:12:04|1.5116
23:12:05|1.5122
23:12:06|1.5104
23:12:07|1.5116
23:12:07|1.5116
23:12:09|1.512
23:12:11|1.512
23:12:11|1.5113
23:12:12|1.512
23:12:13|1.512
23:12:14|1.512
23:12:15|1.512
23:12:16|1.5118
23:12:17|1.512
23:12:20|1.512
23:12:20|1.5119
23:12:21|1.5116
23:12:22|1.5116
23:12:24|1.5116
23:12:26|1.5126
23:12:27|1.5126
23:12:28|1.5127
23:12:30|1.5119
23:12:30|1.5118
23:12:31|1.5118
23:12:32|1.512
23:12:33|1.512
23:12:34|1.512
23:12:36|1.512
23:12:36|1.5124
23:12:38|1.5124
23:12:39|1.5124
23:12:40|1.5123
23:12:41|1.5123
23:12:43|1.5118
23:12:43|1.5118
23:12:44|1.5118
23:12:45|1.5122
23:12:46|1.5126
23:12:47|1.5123
23:12:48|1.5123
23:12:50|1.5119
23:12:50|1.5119
23:12:51|1.5122
23:12:52|1.5122
23:12:53|1.5122
23:12:54|1.5122
23:12:55|1.5124
23:12:56|1.5124
23:12:57|1.5124
23:12:58|1.5128
23:12:59|1.5128
23:13:00|1.5129
23:13:01|1.5131
23:13:02|1.5132
23:13:03|1.5131
23:13:04|1.513
23:13:05|1.5131
23:13:06|1.5133
23:13:07|1.5126
23:13:08|1.5139
23:13:09|1.5139
23:13:10|1.5125
23:13:11|1.5124
23:13:12|1.5126
23:13:13|1.512
23:13:14|1.5134
23:13:15|1.5136
23:13:16|1.5137
23:13:17|1.5125
23:13:18|1.5125
23:13:19|1.5125
23:13:20|1.5128
23:13:21|1.5128
23:13:22|1.5128
23:13:23|1.5135
23:13:25|1.5135
23:13:27|1.5135
23:13:28|1.5135
23:13:28|1.5131
23:13:30|1.5138
23:13:31|1.5137
23:13:32|1.5137
23:13:33|1.5137
23:13:34|1.5138
23:13:35|1.514
23:13:36|1.514
23:13:37|1.514
23:13:38|1.5141
23:13:39|1.5141
23:13:40|1.514
23:13:41|1.514
23:13:43|1.5145
23:13:44|1.5144
23:13:45|1.5148
23:13:46|1.5142
23:13:46|1.515
23:13:48|1.5121
23:13:49|1.5126
23:13:49|1.5132
23:13:50|1.513
23:13:51|1.513
23:13:52|1.513
23:13:53|1.513
23:13:55|1.513
23:13:56|1.5118
23:13:56|1.5103
23:13:57|1.5098
23:13:59|1.5094
23:13:59|1.5086
23:14:01|1.509
23:14:02|1.509
23:14:02|1.5087
23:14:04|1.5084
23:14:04|1.5083
23:14:06|1.5083
23:14:07|1.5082
23:14:08|1.5088
23:14:08|1.5087
23:14:09|1.5106
23:14:10|1.5106
23:14:12|1.51
23:14:12|1.5111
23:14:14|1.5111
23:14:14|1.5116
23:14:15|1.5114
23:14:16|1.5127
23:14:18|1.5124
23:14:18|1.5114
23:14:20|1.5124
23:14:20|1.5124
23:14:21|1.5115
23:14:22|1.5126
23:14:23|1.5126
23:14:24|1.5126
23:14:27|1.5126
23:14:27|1.5116
23:14:29|1.5123
23:14:31|1.5123
23:14:33|1.5125
23:14:34|1.5125
23:14:35|1.5124
23:14:35|1.5124
23:14:36|1.5125
23:14:38|1.5121
23:14:39|1.5121
23:14:41|1.5121
23:14:42|1.5121
23:14:43|1.5121
23:14:44|1.5121
23:14:46|1.5121
23:14:47|1.5121
23:14:49|1.5119
23:14:49|1.5114
23:14:50|1.5114
23:14:52|1.5114
23:14:52|1.5114
23:14:53|1.5114
23:14:54|1.5117
23:14:55|1.5117
23:14:56|1.5117
23:14:57|1.5117
23:14:58|1.5117
23:14:59|1.5125
23:15:00|1.5126
23:15:01|1.5126
23:15:02|1.5126
23:15:03|1.5131
23:15:04|1.5131
23:15:05|1.5131
23:15:06|1.5136
23:15:08|1.5136
23:15:08|1.5136
23:15:09|1.5136
23:15:10|1.5138
23:15:11|1.514
23:15:13|1.5139
23:15:13|1.5132
23:15:14|1.5132
23:15:15|1.5138
23:15:16|1.5125
23:15:17|1.5123
23:15:18|1.5132
23:15:19|1.5129
23:15:20|1.5127
23:15:21|1.5126
23:15:22|1.5126
23:15:23|1.5126
23:15:24|1.5127
23:15:25|1.5126
23:15:26|1.5126
23:15:27|1.5125
23:15:29|1.5125
23:15:30|1.5124
23:15:31|1.5126
23:15:32|1.5116
23:15:34|1.5116
23:15:35|1.5133
23:15:36|1.5149
23:15:37|1.5162
23:15:38|1.5143
23:15:39|1.5142
23:15:40|1.5142
23:15:42|1.5142
23:15:42|1.5136
23:15:44|1.51
23:15:45|1.5108
23:15:46|1.5115
23:15:46|1.5115
23:15:47|1.5115
23:15:48|1.5115
23:15:49|1.5127
23:15:50|1.5127
23:15:51|1.5132
23:15:53|1.5132
23:15:53|1.5132
23:15:54|1.5139
23:15:55|1.5139
23:15:57|1.5139
23:15:58|1.5149
23:15:59|1.5149
23:15:59|1.515
23:16:00|1.515
23:16:01|1.5158
23:16:03|1.5156
23:16:04|1.5148
23:16:05|1.5149
23:16:06|1.5149
23:16:06|1.5149
23:16:08|1.5155
23:16:10|1.5155
23:16:10|1.5157
23:16:11|1.5156
23:16:12|1.5156
23:16:14|1.5123
23:16:15|1.5142
23:16:16|1.5154
23:16:17|1.5155
23:16:18|1.5155
23:16:19|1.5146
23:16:20|1.5146
23:16:21|1.5153
23:16:22|1.5147
23:16:23|1.5147
23:16:24|1.5147
23:16:25|1.5153
23:16:26|1.5153
23:16:27|1.515
23:16:28|1.5155
23:16:30|1.5136
23:16:32|1.5142
23:16:33|1.5142
23:16:35|1.5142
23:16:36|1.5161
23:16:37|1.5161
23:16:39|1.515
23:16:40|1.515
23:16:41|1.515
23:16:43|1.515
23:16:43|1.515
23:16:44|1.5149
23:16:46|1.5153
23:16:46|1.5153
23:16:47|1.5157
23:16:49|1.5161
23:16:50|1.5186
23:16:50|1.519
23:16:51|1.5169
23:16:54|1.514
23:16:54|1.5164
23:16:55|1.5151
23:16:56|1.5176
23:16:58|1.5177
23:16:58|1.5176
23:16:59|1.5176
23:17:00|1.5181
23:17:01|1.5173
23:17:02|1.5179
23:17:03|1.5182
23:17:04|1.5173
23:17:05|1.5163
23:17:07|1.5175
23:17:07|1.5175
23:17:08|1.5176
23:17:09|1.5176
23:17:10|1.5178
23:17:11|1.5178
23:17:12|1.5177
23:17:13|1.5175
23:17:14|1.5178
23:17:15|1.5178
23:17:16|1.5178
23:17:17|1.5177
23:17:18|1.5177
23:17:19|1.5177
23:17:20|1.5177
23:17:21|1.5177
23:17:22|1.5177
23:17:23|1.518
23:17:24|1.5178
23:17:25|1.5178
23:17:26|1.5178
23:17:27|1.518
23:17:28|1.518
23:17:30|1.5183
23:17:31|1.5184
23:17:32|1.5184
23:17:34|1.5183
23:17:34|1.5183
23:17:36|1.5183
23:17:38|1.5189
23:17:39|1.5187
23:17:41|1.5187
23:17:42|1.5192
23:17:44|1.5192
23:17:44|1.5192
23:17:46|1.5187
23:17:46|1.5187
23:17:47|1.5187
23:17:48|1.5192
23:17:49|1.5191
23:17:50|1.5191
23:17:51|1.519
23:17:52|1.519
23:17:53|1.519
23:17:54|1.519
23:17:56|1.519
23:17:56|1.5188
23:17:57|1.5192
23:17:58|1.5193
23:17:59|1.5189
23:18:00|1.5192
23:18:01|1.5194
23:18:02|1.5195
23:18:03|1.5188
23:18:04|1.5194
23:18:05|1.5195
23:18:06|1.519
23:18:08|1.519
23:18:08|1.5193
23:18:09|1.5195
23:18:10|1.5195
23:18:12|1.5192
23:18:13|1.5195
23:18:14|1.5195
23:18:15|1.5195
23:18:16|1.5192
23:18:17|1.5195
23:18:18|1.5195
23:18:19|1.5195
23:18:20|1.5195
23:18:21|1.5192
23:18:23|1.5195
23:18:23|1.5192
23:18:24|1.5189
23:18:25|1.5185
23:18:26|1.5185
23:18:27|1.52
23:18:28|1.5194
23:18:30|1.5199
23:18:31|1.5162
23:18:32|1.5172
23:18:33|1.5168
23:18:35|1.5176
23:18:36|1.5169
23:18:37|1.5172
23:18:38|1.5172
23:18:39|1.5172
23:18:40|1.5189
23:18:42|1.5176
23:18:43|1.5176
23:18:44|1.5158
23:18:44|1.515
23:18:45|1.5152
23:18:47|1.516
23:18:48|1.5151
23:18:49|1.5165
23:18:51|1.517
23:18:52|1.5165
23:18:53|1.5166
23:18:54|1.5166
23:18:55|1.5162
23:18:56|1.5162
23:18:57|1.5162
23:18:58|1.5162
23:18:59|1.5161
23:19:00|1.5161
23:19:01|1.5161
23:19:03|1.5164
23:19:04|1.5164
23:19:05|1.517
23:19:06|1.5171
23:19:08|1.5171
23:19:08|1.5171
23:19:09|1.5172
23:19:10|1.5169
23:19:11|1.5172
23:19:12|1.5172
23:19:13|1.5172
23:19:14|1.5169
23:19:15|1.5179
23:19:16|1.5175
23:19:17|1.5177
23:19:18|1.5177
23:19:19|1.5176
23:19:20|1.5176
23:19:21|1.5176
23:19:22|1.5176
23:19:23|1.5175
23:19:24|1.5169
23:19:25|1.5169
23:19:26|1.5197
23:19:27|1.5193
23:19:28|1.5194
23:19:29|1.5194
23:19:31|1.5192
23:19:33|1.5181
23:19:34|1.5197
23:19:35|1.5193
23:19:37|1.5198
23:19:38|1.5198
23:19:39|1.5196
23:19:41|1.5196
23:19:41|1.5186
23:19:42|1.5168
23:19:43|1.5181
23:19:44|1.5181
23:19:46|1.517
23:19:46|1.517
23:19:48|1.5185
23:19:49|1.5192
23:19:50|1.5192
23:19:51|1.5193
23:19:52|1.5199
23:19:53|1.5196
23:19:54|1.5193
23:19:55|1.5191
23:19:56|1.5186
23:19:57|1.5192
23:19:58|1.5185
23:19:59|1.5192
23:20:00|1.5192
23:20:01|1.5192
23:20:02|1.5195
23:20:03|1.5195
23:20:04|1.5195
23:20:05|1.5195
23:20:06|1.5185
23:20:07|1.5185
23:20:09|1.5181
23:20:09|1.5181
23:20:10|1.5183
23:20:12|1.5182
23:20:13|1.5181
23:20:14|1.5181
23:20:14|1.5172
23:20:16|1.5172
23:20:17|1.5172
23:20:18|1.5172
23:20:19|1.5183
23:20:20|1.5183
23:20:20|1.5183
23:20:22|1.5181
23:20:22|1.5182
23:20:24|1.5183
23:20:25|1.5183
23:20:27|1.5167
23:20:27|1.5166
23:20:28|1.5172
23:20:30|1.5169
23:20:31|1.5169
23:20:31|1.5184
23:20:34|1.5188
23:20:34|1.52
23:20:36|1.5199
23:20:38|1.5194
23:20:39|1.5196
23:20:40|1.5196
23:20:41|1.5196
23:20:42|1.5196
23:20:43|1.5197
23:20:44|1.5194
23:20:45|1.5184
23:20:46|1.5189
23:20:47|1.5189
23:20:48|1.5189
23:20:49|1.5181
23:20:50|1.5181
23:20:51|1.5181
23:20:52|1.5181
23:20:53|1.518
23:20:54|1.5176
23:20:55|1.5176
23:20:56|1.5176
23:20:57|1.5166
23:20:58|1.5166
23:20:59|1.5166
23:21:00|1.5167
23:21:02|1.5167
23:21:03|1.5167
23:21:04|1.5167
23:21:05|1.517
23:21:06|1.5177
23:21:07|1.5176
23:21:08|1.5176
23:21:09|1.5173
23:21:10|1.5173
23:21:10|1.5164
23:21:12|1.5181
23:21:13|1.5181
23:21:13|1.5181
23:21:15|1.5181
23:21:16|1.5181
23:21:17|1.5194
23:21:18|1.5194
23:21:19|1.5194
23:21:20|1.5194
23:21:21|1.5194
23:21:22|1.5187
23:21:24|1.5196
23:21:24|1.519
23:21:26|1.5191
23:21:26|1.5192
23:21:28|1.5192
23:21:28|1.5188
23:21:30|1.5173
23:21:30|1.5177
23:21:31|1.5168
23:21:33|1.517
23:21:35|1.517
23:21:37|1.517
23:21:39|1.5175
23:21:40|1.5175
23:21:42|1.5175
23:21:43|1.5195
23:21:45|1.5199
23:21:46|1.5199
23:21:47|1.5199
23:21:48|1.5198
23:21:49|1.5194
23:21:50|1.5183
23:21:51|1.5185
23:21:53|1.5186
23:21:53|1.5186
23:21:55|1.5186
23:21:56|1.5186
23:21:57|1.5186
23:21:58|1.5186
23:21:59|1.5187
23:22:00|1.5192
23:22:01|1.5188
23:22:02|1.52
23:22:03|1.5201
23:22:04|1.52
23:22:05|1.52
23:22:06|1.52
23:22:07|1.52
23:22:08|1.52
23:22:09|1.5202
23:22:11|1.5186
23:22:12|1.5197
23:22:13|1.5193
23:22:14|1.5196
23:22:15|1.5193
23:22:16|1.5193
23:22:17|1.5193
23:22:18|1.5192
23:22:19|1.5192
23:22:20|1.5192
23:22:21|1.5199
23:22:22|1.5199
23:22:23|1.5201
23:22:24|1.5201
23:22:25|1.5192
23:22:26|1.5192
23:22:27|1.5199
23:22:28|1.5199
23:22:29|1.5199
23:22:30|1.5199
23:22:31|1.5199
23:22:32|1.5199
23:22:33|1.5199
23:22:35|1.5193
23:22:37|1.5192
23:22:38|1.5191
23:22:39|1.5193
23:22:40|1.5193
23:22:42|1.5194
23:22:43|1.52
23:22:44|1.5201
23:22:46|1.5201
23:22:46|1.5194
23:22:48|1.5193
23:22:48|1.5193
23:22:50|1.5192
23:22:51|1.5181
23:22:52|1.5181
23:22:52|1.5193
23:22:54|1.5181
23:22:55|1.518
23:22:55|1.5172
23:22:57|1.5171
23:22:58|1.5171
23:22:59|1.5174
23:22:59|1.5168
23:23:00|1.5172
23:23:01|1.5172
23:23:02|1.5172
23:23:04|1.5172
23:23:04|1.5172
23:23:05|1.5172
23:23:07|1.518
23:23:08|1.5174
23:23:08|1.5176
23:23:10|1.5176
23:23:11|1.5184
23:23:12|1.5184
23:23:13|1.5174
23:23:14|1.5177
23:23:15|1.5189
23:23:16|1.5188
23:23:17|1.5189
23:23:18|1.5174
23:23:19|1.5189
23:23:20|1.5174
23:23:21|1.5185
23:23:22|1.5183
23:23:23|1.5178
23:23:24|1.5178
23:23:25|1.5179
23:23:26|1.5179
23:23:27|1.5179
23:23:28|1.5179
23:23:30|1.5179
23:23:32|1.5179
23:23:32|1.5179
23:23:33|1.5179
23:23:36|1.5189
23:23:37|1.5189
23:23:38|1.5187
23:23:40|1.5187
23:23:41|1.5192
23:23:41|1.5192
23:23:43|1.5174
23:23:44|1.5174
23:23:45|1.5178
23:23:47|1.5178
23:23:49|1.5178
23:23:50|1.5178
23:23:51|1.5178
23:23:52|1.5181
23:23:53|1.5181
23:23:54|1.5181
23:23:55|1.5181
23:23:56|1.5172
23:23:57|1.5171
23:23:58|1.5184
23:23:59|1.5172
23:24:00|1.5172
23:24:01|1.5172
23:24:02|1.5172
23:24:03|1.5169
23:24:04|1.5173
23:24:05|1.5162
23:24:06|1.5162
23:24:07|1.5166
23:24:09|1.5145
23:24:10|1.5124
23:24:10|1.5113
23:24:12|1.5124
23:24:13|1.5133
23:24:14|1.5131
23:24:15|1.5127
23:24:16|1.5121
23:24:17|1.5122
23:24:18|1.5122
23:24:19|1.5117
23:24:19|1.51
23:24:21|1.51
23:24:22|1.5077
23:24:23|1.5096
23:24:24|1.5096
23:24:25|1.5115
23:24:26|1.5111
23:24:27|1.5146
23:24:28|1.5124
23:24:29|1.513
23:24:30|1.5133
23:24:32|1.5135
23:24:33|1.5135
23:24:33|1.5136
23:24:34|1.5124
23:24:36|1.5134
23:24:37|1.5134
23:24:38|1.5134
23:24:40|1.5134
23:24:42|1.5123
23:24:43|1.5123
23:24:44|1.5123
23:24:45|1.5124
23:24:45|1.5124
23:24:48|1.5114
23:24:49|1.5113
23:24:49|1.5113
23:24:51|1.5107
23:24:52|1.51
23:24:53|1.51
23:24:55|1.51
23:24:56|1.51
23:24:57|1.51
23:24:57|1.5098
23:24:59|1.5098
23:24:59|1.5098
23:25:01|1.5098
23:25:02|1.5098
23:25:03|1.5098
23:25:04|1.5098
23:25:05|1.5103
23:25:06|1.5109
23:25:07|1.5109
23:25:08|1.5109
23:25:09|1.5109
23:25:09|1.5109
23:25:11|1.5109
23:25:12|1.5109
23:25:13|1.5121
23:25:14|1.5134
23:25:15|1.5134
23:25:15|1.5134
23:25:17|1.5134
23:25:18|1.5134
23:25:19|1.5129
23:25:20|1.5129
23:25:20|1.5129
23:25:22|1.5139
23:25:24|1.5134
23:25:25|1.5133
23:25:26|1.5142
23:25:27|1.5142
23:25:28|1.5145
23:25:30|1.5144
23:25:30|1.5174
23:25:31|1.5174
23:25:32|1.5174
23:25:33|1.5165
23:25:34|1.5165
23:25:35|1.5165
23:25:37|1.5167
23:25:39|1.5156
23:25:41|1.5158
23:25:43|1.5165
23:25:43|1.5165
23:25:44|1.5165
23:25:46|1.5166
23:25:47|1.5166
23:25:48|1.5161
23:25:50|1.5154
23:25:50|1.514
23:25:52|1.514
23:25:52|1.514
23:25:54|1.514
23:25:54|1.514
23:25:56|1.5136
23:25:56|1.5134
23:25:57|1.5135
23:25:58|1.5135
23:26:00|1.5135
23:26:00|1.5135
23:26:02|1.5135
23:26:02|1.5133
23:26:03|1.5132
23:26:05|1.5136
23:26:06|1.5157
23:26:07|1.5148
23:26:08|1.5148
23:26:09|1.5148
23:26:09|1.5148
23:26:11|1.5148
23:26:12|1.5149
23:26:13|1.5149
23:26:14|1.5149
23:26:15|1.5149
23:26:16|1.5149
23:26:17|1.5149
23:26:18|1.5143
23:26:19|1.5145
23:26:20|1.5145
23:26:20|1.5145
23:26:22|1.5145
23:26:23|1.5145
23:26:24|1.5145
23:26:25|1.5144
23:26:26|1.5145
23:26:27|1.5145
23:26:28|1.5149
23:26:29|1.5152
23:26:29|1.5152
23:26:30|1.5146
23:26:31|1.5145
23:26:33|1.5145
23:26:34|1.5145
23:26:35|1.5145
23:26:36|1.5151
23:26:38|1.5151
23:26:40|1.5148
23:26:41|1.515
23:26:42|1.5148
23:26:43|1.5148
23:26:44|1.5148
23:26:46|1.5144
23:26:48|1.514
23:26:48|1.514
23:26:49|1.514
23:26:50|1.514
23:26:51|1.5141
23:26:52|1.5141
23:26:53|1.5141
23:26:55|1.5141
23:26:55|1.5144
23:26:56|1.5156
23:26:57|1.5152
23:26:59|1.5152
23:26:59|1.5156
23:27:00|1.5156
23:27:02|1.5156
23:27:03|1.5156
23:27:03|1.5155
23:27:05|1.5155
23:27:06|1.515
23:27:07|1.5155
23:27:07|1.5155
23:27:08|1.5155
23:27:09|1.5155
23:27:10|1.5155
23:27:12|1.5155
23:27:13|1.5149
23:27:14|1.5154
23:27:15|1.5148
23:27:15|1.5148
23:27:17|1.5153
23:27:17|1.5153
23:27:19|1.5153
23:27:20|1.5153
23:27:21|1.5154
23:27:22|1.5154
23:27:23|1.5154
23:27:24|1.5155
23:27:25|1.5155
23:27:26|1.5154
23:27:27|1.5154
23:27:29|1.5152
23:27:29|1.5152
23:27:30|1.5152
23:27:31|1.5133
23:27:32|1.5137
23:27:33|1.5131
23:27:34|1.5131
23:27:35|1.5131
23:27:36|1.5126
23:27:37|1.5121
23:27:38|1.5121
23:27:39|1.5116
23:27:41|1.5116
23:27:42|1.512
23:27:43|1.5136
23:27:44|1.5136
23:27:45|1.5136
23:27:46|1.5136
23:27:47|1.5126
23:27:48|1.5126
23:27:49|1.5126
23:27:51|1.5129
23:27:52|1.5129
23:27:53|1.5114
23:27:54|1.5114
23:27:56|1.5108
23:27:56|1.5108
23:27:58|1.5108
23:27:59|1.5108
23:28:00|1.5108
23:28:01|1.5108
23:28:01|1.512
23:28:03|1.5108
23:28:05|1.5108
23:28:05|1.5114
23:28:06|1.5114
23:28:07|1.5114
23:28:08|1.5114
23:28:09|1.5114
23:28:11|1.5114
23:28:11|1.5114
23:28:12|1.5114
23:28:13|1.5114
23:28:14|1.5122
23:28:15|1.5122
23:28:16|1.5133
23:28:18|1.5137
23:28:18|1.5137
23:28:19|1.5137
23:28:20|1.5137
23:28:21|1.5137
23:28:22|1.5137
23:28:23|1.513
23:28:24|1.513
23:28:25|1.5137
23:28:26|1.5137
23:28:27|1.5137
23:28:28|1.5144
23:28:29|1.5144
23:28:30|1.5144
23:28:31|1.5144
23:28:32|1.5144
23:28:33|1.5144
23:28:34|1.5144
23:28:35|1.5144
23:28:36|1.515
23:28:37|1.515
23:28:38|1.515
23:28:40|1.515
23:28:42|1.5155
23:28:44|1.5155
23:28:46|1.515
23:28:46|1.515
23:28:47|1.515
23:28:49|1.515
23:28:50|1.5152
23:28:50|1.5152
23:28:53|1.5152
23:28:53|1.5155
23:28:55|1.5155
23:28:55|1.5154
23:28:56|1.5154
23:28:57|1.5152
23:28:58|1.5152
23:28:59|1.5139
23:29:00|1.5139
23:29:01|1.5142
23:29:02|1.5145
23:29:04|1.5145
23:29:05|1.5145
23:29:06|1.5145
23:29:07|1.5145
23:29:08|1.5145
23:29:09|1.5145
23:29:10|1.5141
23:29:11|1.5141
23:29:12|1.5141
23:29:13|1.5141
23:29:14|1.5142
23:29:15|1.5138
23:29:16|1.5138
23:29:17|1.5137
23:29:18|1.5137
23:29:19|1.5137
23:29:20|1.5129
23:29:21|1.5129
23:29:22|1.5129
23:29:23|1.5129
23:29:24|1.5128
23:29:25|1.5128
23:29:26|1.5128
23:29:27|1.5121
23:29:28|1.5124
23:29:29|1.5127
23:29:30|1.5125
23:29:31|1.5126
23:29:32|1.5125
23:29:33|1.5125
23:29:34|1.5126
23:29:35|1.5126
23:29:36|1.5126
23:29:37|1.5126
23:29:38|1.5126
23:29:39|1.5126
23:29:40|1.5125
23:29:42|1.5118
23:29:43|1.5118
23:29:45|1.5118
23:29:46|1.5112
23:29:47|1.5109
23:29:48|1.5108
23:29:49|1.5107
23:29:50|1.5112
23:29:51|1.5112
23:29:52|1.5112
23:29:54|1.5112
23:29:55|1.5112
23:29:56|1.5109
23:29:57|1.5109
23:29:58|1.5109
23:29:59|1.5103
23:30:00|1.5103
23:30:01|1.5103
23:30:02|1.5104
23:30:03|1.5103
23:30:04|1.5108
23:30:05|1.5102
23:30:06|1.5099
23:30:07|1.5094
23:30:08|1.5094
23:30:09|1.5094
23:30:10|1.5094
23:30:11|1.5094
23:30:12|1.5094
23:30:13|1.5092
23:30:14|1.5094
23:30:16|1.5094
23:30:17|1.5091
23:30:17|1.5094
23:30:18|1.5094
23:30:20|1.5092
23:30:21|1.5092
23:30:22|1.5092
23:30:23|1.5092
23:30:23|1.5092
23:30:24|1.5091
23:30:26|1.5085
23:30:26|1.5085
23:30:27|1.5087
23:30:29|1.5087
23:30:30|1.5088
23:30:30|1.5088
23:30:32|1.5087
23:30:33|1.5087
23:30:34|1.5088
23:30:35|1.5088
23:30:35|1.5112
23:30:37|1.5112
23:30:38|1.5112
23:30:39|1.5112
23:30:40|1.5089
23:30:41|1.5094
23:30:42|1.5094
23:30:43|1.5094
23:30:44|1.5094
23:30:45|1.5094
23:30:47|1.5103
23:30:48|1.5095
23:30:49|1.5095
23:30:51|1.5094
23:30:52|1.5094
23:30:53|1.5094
23:30:54|1.5094
23:30:56|1.5092
23:30:57|1.5092
23:30:58|1.5092
23:30:59|1.5092
23:30:59|1.5092
23:31:01|1.5092
23:31:02|1.5088
23:31:03|1.5089
23:31:03|1.509
23:31:05|1.509
23:31:07|1.509
23:31:07|1.509
23:31:09|1.509
23:31:09|1.509
23:31:10|1.509
23:31:11|1.509
23:31:13|1.5089
23:31:14|1.5089
23:31:15|1.5088
23:31:16|1.5088
23:31:17|1.5088
23:31:18|1.5088
23:31:19|1.5088
23:31:20|1.5082
23:31:21|1.5082
23:31:22|1.5071
23:31:23|1.5071
23:31:24|1.5071
23:31:25|1.5071
23:31:26|1.5071
23:31:27|1.5071
23:31:28|1.5071
23:31:29|1.5071
23:31:30|1.5071
23:31:31|1.5071
23:31:32|1.5071
23:31:33|1.507
23:31:34|1.507
23:31:35|1.5092
23:31:36|1.5092
23:31:37|1.5091
23:31:38|1.5088
23:31:39|1.5088
23:31:40|1.5094
23:31:41|1.5094
23:31:42|1.5094
23:31:43|1.5094
23:31:45|1.5093
23:31:47|1.5093
23:31:48|1.5093
23:31:50|1.5093
23:31:51|1.5093
23:31:51|1.5093
23:31:53|1.5093
23:31:54|1.5087
23:31:56|1.5087
23:31:58|1.5087
23:31:59|1.5087
23:32:00|1.5087
23:32:01|1.5087
23:32:01|1.5087
23:32:02|1.5087
23:32:03|1.5087
23:32:05|1.5077
23:32:06|1.5077
23:32:07|1.5077
23:32:08|1.5077
23:32:09|1.5077
23:32:10|1.5076
23:32:12|1.5075
23:32:13|1.5075
23:32:14|1.5075
23:32:15|1.5075
23:32:16|1.5075
23:32:17|1.5075
23:32:18|1.5075
23:32:19|1.5075
23:32:19|1.5075
23:32:21|1.5075
23:32:22|1.5077
23:32:23|1.5076
23:32:24|1.5082
23:32:25|1.5082
23:32:26|1.5082
23:32:27|1.5076
23:32:28|1.5081
23:32:29|1.5079
23:32:30|1.5079
23:32:30|1.5079
23:32:32|1.5079
23:32:33|1.5079
23:32:34|1.5093
23:32:34|1.5093
23:32:36|1.5093
23:32:37|1.5089
23:32:37|1.5089
23:32:38|1.5089
23:32:40|1.5092
23:32:40|1.5092
23:32:42|1.5092
23:32:43|1.5092
23:32:45|1.5091
23:32:47|1.5081
23:32:48|1.5081
23:32:50|1.5081
23:32:51|1.5088
23:32:52|1.5072
23:32:52|1.5072
23:32:54|1.507
23:32:55|1.5071
23:32:55|1.507
23:32:57|1.507
23:32:58|1.507
23:32:59|1.507
23:33:00|1.507
23:33:01|1.507
23:33:02|1.507
23:33:04|1.507
23:33:06|1.507
23:33:06|1.507
23:33:07|1.5069
23:33:08|1.507
23:33:09|1.507
23:33:10|1.507
23:33:11|1.507
23:33:12|1.507
23:33:14|1.507
23:33:14|1.507
23:33:15|1.5068
23:33:16|1.5076
23:33:17|1.5076
23:33:18|1.507
23:33:19|1.5077
23:33:20|1.5077
23:33:21|1.507
23:33:22|1.5071
23:33:24|1.5071
23:33:25|1.5073
23:33:26|1.5073
23:33:27|1.5073
23:33:28|1.5075
23:33:29|1.5075
23:33:30|1.5078
23:33:31|1.5078
23:33:32|1.508
23:33:34|1.508
23:33:34|1.5077
23:33:35|1.5083
23:33:36|1.509
23:33:38|1.509
23:33:39|1.5085
23:33:39|1.5085
23:33:41|1.5078
23:33:41|1.5078
23:33:42|1.5078
23:33:44|1.5078
23:33:46|1.5077
23:33:47|1.5068
23:33:49|1.5068
23:33:50|1.5068
23:33:51|1.5068
23:33:52|1.5068
23:33:53|1.5068
23:33:54|1.5068
23:33:55|1.5068
23:33:56|1.5068
23:33:57|1.5068
23:33:59|1.5071
23:34:00|1.5071
23:34:01|1.5071
23:34:02|1.5087
23:34:03|1.5083
23:34:04|1.5083
23:34:04|1.5083
23:34:05|1.5083
23:34:06|1.5083
23:34:08|1.5083
23:34:09|1.5071
23:34:10|1.5071
23:34:10|1.5071
23:34:11|1.5068
23:34:13|1.5068
23:34:15|1.5068
23:34:15|1.5068
23:34:16|1.5068
23:34:17|1.5068
23:34:18|1.5068
23:34:19|1.5072
23:34:20|1.5072
23:34:22|1.5072
23:34:22|1.5072
23:34:23|1.5071
23:34:24|1.5071
23:34:25|1.5071
23:34:26|1.5071
23:34:27|1.5071
23:34:28|1.5071
23:34:29|1.5071
23:34:30|1.5071
23:34:31|1.5071
23:34:32|1.5071
23:34:33|1.507
23:34:34|1.5069
23:34:35|1.5069
23:34:36|1.5069
23:34:37|1.5068
23:34:38|1.5068
23:34:39|1.5068
23:34:41|1.5068
23:34:41|1.5069
23:34:42|1.5069
23:34:43|1.5069
23:34:44|1.5069
23:34:46|1.5069
23:34:48|1.5069
23:34:50|1.5068
23:34:51|1.5068
23:34:51|1.5071
23:34:53|1.5071
23:34:54|1.5071
23:34:56|1.5071
23:34:57|1.5071
23:34:58|1.5071
23:34:59|1.5071
23:35:00|1.507
23:35:01|1.507
23:35:02|1.507
23:35:03|1.5076
23:35:04|1.507
23:35:05|1.507
23:35:06|1.507
23:35:08|1.507
23:35:09|1.5068
23:35:10|1.5068
23:35:11|1.5071
23:35:11|1.507
23:35:12|1.507
23:35:13|1.507
23:35:14|1.5077
23:35:16|1.5072
23:35:17|1.5072
23:35:17|1.5068
23:35:19|1.5068
23:35:19|1.5068
23:35:21|1.5068
23:35:22|1.5068
23:35:22|1.5068
23:35:24|1.5068
23:35:24|1.5068
23:35:26|1.5068
23:35:27|1.5068
23:35:27|1.5068
23:35:29|1.5068
23:35:30|1.5068
23:35:30|1.5073
23:35:32|1.5072
23:35:32|1.5067
23:35:34|1.5067
23:35:35|1.5067
23:35:36|1.5067
23:35:37|1.5067
23:35:38|1.5068
23:35:39|1.5068
23:35:40|1.5061
23:35:41|1.5061
23:35:42|1.5061
23:35:43|1.5066
23:35:43|1.5066
23:35:45|1.5064
23:35:45|1.5064
23:35:48|1.5064
23:35:49|1.5061
23:35:51|1.5063
23:35:52|1.5061
23:35:53|1.5061
23:35:54|1.5061
23:35:55|1.5061
23:35:56|1.5061
23:35:57|1.5061
23:35:58|1.5061
23:36:00|1.5061
23:36:00|1.5061
23:36:03|1.5064
23:36:03|1.5061
23:36:04|1.5062
23:36:05|1.5062
23:36:06|1.5062
23:36:08|1.5062
23:36:09|1.5063
23:36:10|1.5061
23:36:11|1.5061
23:36:12|1.5061
23:36:13|1.5061
23:36:14|1.5061
23:36:15|1.5061
23:36:16|1.5061
23:36:17|1.5061
23:36:18|1.5064
23:36:19|1.5064
23:36:20|1.5064
23:36:21|1.5064
23:36:22|1.5064
23:36:23|1.5064
23:36:24|1.5064
23:36:25|1.5064
23:36:26|1.5064
23:36:27|1.5064
23:36:28|1.5076
23:36:29|1.5077
23:36:30|1.5085
23:36:31|1.5085
23:36:32|1.5085
23:36:33|1.5085
23:36:34|1.5085
23:36:35|1.5085
23:36:36|1.5085
23:36:37|1.5085
23:36:38|1.5085
23:36:39|1.5085
23:36:40|1.5085
23:36:41|1.5085
23:36:42|1.5085
23:36:43|1.5085
23:36:44|1.5085
23:36:45|1.5085
23:36:46|1.5085
23:36:48|1.5084
23:36:50|1.5083
23:36:52|1.5082
23:36:52|1.5082
23:36:54|1.5084
23:36:55|1.5084
23:36:56|1.5084
23:36:57|1.5078
23:36:59|1.5078
23:36:59|1.5078
23:37:01|1.5078
23:37:02|1.5083
23:37:03|1.5085
23:37:04|1.5085
23:37:04|1.5085
23:37:06|1.5084
23:37:07|1.5066
23:37:07|1.5066
23:37:09|1.5066
23:37:10|1.508
23:37:11|1.508
23:37:12|1.508
23:37:13|1.508
23:37:14|1.5081
23:37:15|1.5081
23:37:16|1.5081
23:37:17|1.5073
23:37:17|1.5073
23:37:19|1.5079
23:37:20|1.5079
23:37:21|1.5078
23:37:23|1.5078
23:37:23|1.5078
23:37:24|1.5072
23:37:25|1.5073
23:37:27|1.5073
23:37:27|1.5077
23:37:28|1.5077
23:37:30|1.5077
23:37:31|1.5077
23:37:31|1.5077
23:37:34|1.5077
23:37:34|1.5077
23:37:35|1.5077
23:37:36|1.5077
23:37:37|1.5077
23:37:38|1.5077
23:37:39|1.5077
23:37:40|1.5077
23:37:41|1.5074
23:37:43|1.5074
23:37:43|1.5074
23:37:44|1.507
23:37:45|1.507
23:37:46|1.5071
23:37:47|1.5071
23:37:49|1.5071
23:37:50|1.5071
23:37:52|1.5071
23:37:53|1.5071
23:37:55|1.5061
23:37:56|1.5064
23:37:57|1.5063
23:37:59|1.5061
23:38:00|1.5061
23:38:01|1.5065
23:38:02|1.5078
23:38:03|1.5064
23:38:04|1.5064
23:38:05|1.5064
23:38:05|1.5064
23:38:07|1.5071
23:38:08|1.5062
23:38:10|1.5062
23:38:11|1.507
23:38:11|1.507
23:38:13|1.507
23:38:13|1.507
23:38:15|1.507
23:38:15|1.507
23:38:17|1.507
23:38:18|1.5076
23:38:19|1.5076
23:38:20|1.5076
23:38:21|1.5076
23:38:21|1.5076
23:38:22|1.5076
23:38:24|1.5076
23:38:24|1.5076
23:38:25|1.5076
23:38:26|1.5076
23:38:27|1.5065
23:38:29|1.5065
23:38:29|1.5065
23:38:31|1.5065
23:38:31|1.5061
23:38:32|1.5064
23:38:33|1.5064
23:38:34|1.5061
23:38:35|1.5061
23:38:36|1.5061
23:38:37|1.5061
23:38:38|1.5061
23:38:39|1.5067
23:38:40|1.5074
23:38:41|1.5066
23:38:44|1.5066
23:38:44|1.5065
23:38:45|1.5065
23:38:46|1.5065
23:38:47|1.5065
23:38:49|1.5065
23:38:50|1.5065
23:38:52|1.5065
23:38:53|1.5065
23:38:55|1.5065
23:38:57|1.5065
23:38:58|1.5065
23:38:58|1.5065
23:38:59|1.5065
23:39:00|1.5065
23:39:02|1.5065
23:39:03|1.5064
23:39:04|1.5064
23:39:05|1.5064
23:39:06|1.5064
23:39:07|1.5059
23:39:09|1.5049
23:39:10|1.5046
23:39:10|1.5042
23:39:12|1.5039
23:39:13|1.5039
23:39:14|1.5039
23:39:15|1.5033
23:39:16|1.5034
23:39:17|1.5034
23:39:18|1.5034
23:39:18|1.5034
23:39:20|1.5024
23:39:21|1.5024
23:39:22|1.5029
23:39:23|1.5029
23:39:24|1.5029
23:39:25|1.5024
23:39:26|1.5043
23:39:27|1.5042
23:39:28|1.5042
23:39:29|1.5032
23:39:29|1.5032
23:39:31|1.5029
23:39:32|1.5029
23:39:33|1.5029
23:39:34|1.5029
23:39:35|1.5021
23:39:35|1.5021
23:39:38|1.5022
23:39:38|1.5022
23:39:40|1.5022
23:39:41|1.5022
23:39:41|1.5015
23:39:42|1.501
23:39:43|1.5011
23:39:44|1.5011
23:39:45|1.5011
23:39:46|1.5011
23:39:47|1.5011
23:39:48|1.5011
23:39:49|1.501
23:39:51|1.5009
23:39:53|1.5011
23:39:54|1.5014
23:39:55|1.5014
23:39:57|1.5017
23:39:57|1.5018
23:40:00|1.5018
23:40:01|1.501
23:40:02|1.501
23:40:03|1.501
23:40:04|1.501
23:40:05|1.5012
23:40:06|1.5007
23:40:07|1.5007
23:40:08|1.5007
23:40:10|1.5007
23:40:11|1.5007
23:40:12|1.5007
23:40:13|1.5012
23:40:15|1.5012
23:40:15|1.5001
23:40:17|1.5001
23:40:18|1.5006
23:40:18|1.5006
23:40:19|1.5006
23:40:20|1.5009
23:40:21|1.5009
23:40:22|1.5007
23:40:24|1.5007
23:40:24|1.5007
23:40:26|1.5007
23:40:26|1.5007
23:40:28|1.5007
23:40:29|1.5
23:40:30|1.5
23:40:31|1.5
23:40:31|1.5
23:40:33|1.5002
23:40:34|1.5003
23:40:34|1.5003
23:40:35|1.5007
23:40:36|1.5004
23:40:37|1.5004
23:40:39|1.5004
23:40:40|1.5004
23:40:40|1.5004
23:40:41|1.5004
23:40:43|1.5005
23:40:43|1.5005
23:40:44|1.5005
23:40:45|1.5005
23:40:46|1.5005
23:40:49|1.5
23:40:49|1.5002
23:40:50|1.5002
23:40:52|1.4995
23:40:53|1.4993
23:40:54|1.4993
23:40:55|1.4993
23:40:56|1.4993
23:40:58|1.4991
23:40:58|1.4989
23:40:59|1.4989
23:41:02|1.4989
23:41:02|1.4989
23:41:04|1.4989
23:41:05|1.499
23:41:06|1.499
23:41:08|1.499
23:41:09|1.4989
23:41:09|1.4989
23:41:11|1.5009
23:41:12|1.5012
23:41:13|1.5012
23:41:14|1.5009
23:41:14|1.5006
23:41:16|1.5004
23:41:17|1.5004
23:41:18|1.5004
23:41:19|1.5004
23:41:20|1.5005
23:41:21|1.5
23:41:22|1.5
23:41:23|1.5
23:41:24|1.5
23:41:25|1.4999
23:41:26|1.5001
23:41:27|1.5003
23:41:28|1.5008
23:41:28|1.5008
23:41:30|1.5011
23:41:31|1.5012
23:41:32|1.501
23:41:32|1.5008
23:41:34|1.5009
23:41:35|1.5011
23:41:35|1.5011
23:41:37|1.5011
23:41:38|1.5011
23:41:39|1.5011
23:41:39|1.5011
23:41:41|1.5004
23:41:41|1.5004
23:41:42|1.5004
23:41:44|1.5
23:41:45|1.5
23:41:45|1.5
23:41:47|1.5011
23:41:48|1.5011
23:41:48|1.5006
23:41:50|1.5004
23:41:51|1.5006
23:41:51|1.5006
23:41:54|1.5006
23:41:55|1.5006
23:41:55|1.5007
23:41:57|1.5007
23:41:57|1.5012
23:42:00|1.5006
23:42:00|1.5006
23:42:01|1.5006
23:42:03|1.5006
23:42:04|1.5006
23:42:05|1.5006
23:42:06|1.5006
23:42:08|1.5006
23:42:09|1.5006
23:42:10|1.5006
23:42:12|1.5006
23:42:12|1.5006
23:42:13|1.5006
23:42:14|1.5006
23:42:16|1.5006
23:42:16|1.5006
23:42:17|1.5006
23:42:18|1.4998
23:42:19|1.4998
23:42:20|1.4998
23:42:22|1.4999
23:42:23|1.4999
23:42:24|1.4999
23:42:25|1.4999
23:42:26|1.4999
23:42:27|1.4999
23:42:28|1.4999
23:42:29|1.4999
23:42:30|1.5009
23:42:31|1.5009
23:42:32|1.5009
23:42:33|1.5012
23:42:34|1.5007
23:42:35|1.5007
23:42:36|1.5007
23:42:37|1.5007
23:42:38|1.5005
23:42:39|1.5005
23:42:40|1.5005
23:42:41|1.5005
23:42:42|1.5007
23:42:43|1.5007
23:42:44|1.5007
23:42:45|1.5007
23:42:46|1.5007
23:42:47|1.5007
23:42:48|1.5012
23:42:49|1.5009
23:42:50|1.5009
23:42:51|1.5006
23:42:52|1.5006
23:42:53|1.5003
23:42:55|1.5003
23:42:57|1.5003
23:42:58|1.4995
23:42:59|1.4995
23:43:00|1.4995
23:43:02|1.4995
23:43:03|1.4995
23:43:04|1.4995
23:43:05|1.4995
23:43:06|1.4995
23:43:07|1.4995
23:43:08|1.4995
23:43:09|1.4984
23:43:10|1.4984
23:43:12|1.4984
23:43:13|1.4984
23:43:14|1.4984
23:43:14|1.4984
23:43:16|1.5004
23:43:16|1.5004
23:43:18|1.5004
23:43:19|1.5004
23:43:20|1.5004
23:43:20|1.5004
23:43:22|1.5004
23:43:22|1.5004
23:43:25|1.5004
23:43:25|1.5
23:43:26|1.5
23:43:27|1.4999
23:43:28|1.4999
23:43:29|1.4999
23:43:30|1.4999
23:43:31|1.4999
23:43:32|1.4999
23:43:33|1.4999
23:43:34|1.4999
23:43:35|1.4999
23:43:37|1.4999
23:43:38|1.4995
23:43:39|1.4995
23:43:40|1.4995
23:43:41|1.4995
23:43:42|1.4995
23:43:43|1.4995
23:43:44|1.4995
23:43:45|1.4995
23:43:46|1.4995
23:43:47|1.4993
23:43:48|1.4989
23:43:49|1.4989
23:43:50|1.499
23:43:51|1.499
23:43:52|1.4994
23:43:53|1.4994
23:43:54|1.4994
23:43:56|1.4986
23:43:58|1.4986
23:44:00|1.4986
23:44:01|1.4986
23:44:02|1.4986
23:44:03|1.4993
23:44:04|1.4993
23:44:06|1.4989
23:44:06|1.4989
23:44:08|1.4989
23:44:09|1.4989
23:44:10|1.4989
23:44:11|1.4989
23:44:12|1.4992
23:44:13|1.4992
23:44:14|1.4993
23:44:15|1.4993
23:44:16|1.4989
23:44:18|1.4989
23:44:19|1.4989
23:44:19|1.4989
23:44:20|1.4989
23:44:21|1.4989
23:44:22|1.4989
23:44:23|1.4989
23:44:24|1.4989
23:44:25|1.4989
23:44:26|1.4989
23:44:28|1.4989
23:44:29|1.4989
23:44:30|1.4989
23:44:31|1.4991
23:44:32|1.4991
23:44:33|1.4991
23:44:34|1.4991
23:44:35|1.4991
23:44:36|1.4991
23:44:37|1.4991
23:44:38|1.4994
23:44:39|1.4996
23:44:40|1.4997
23:44:41|1.4997
23:44:42|1.4997
23:44:43|1.4997
23:44:44|1.4997
23:44:45|1.4997
23:44:46|1.4997
23:44:47|1.4997
23:44:48|1.4995
23:44:49|1.4995
23:44:50|1.4995
23:44:51|1.4995
23:44:52|1.4995
23:44:53|1.4995
23:44:54|1.4995
23:44:55|1.4995
23:44:57|1.4995
23:44:58|1.4995
23:44:59|1.4995
23:45:01|1.4992
23:45:02|1.4992
23:45:04|1.4992
23:45:04|1.4992
23:45:06|1.4992
23:45:07|1.4994
23:45:08|1.4994
23:45:09|1.4994
23:45:10|1.4994
23:45:11|1.4994
23:45:12|1.4994
23:45:13|1.4994
23:45:14|1.4991
23:45:15|1.4989
23:45:16|1.4989
23:45:17|1.4989
23:45:18|1.499
23:45:19|1.499
23:45:20|1.499
23:45:21|1.499
23:45:22|1.499
23:45:23|1.499
23:45:24|1.499
23:45:26|1.499
23:45:27|1.499
23:45:28|1.499
23:45:29|1.4995
23:45:30|1.499
23:45:30|1.499
23:45:32|1.499
23:45:33|1.4988
23:45:33|1.4988
23:45:35|1.4988
23:45:36|1.4988
23:45:37|1.4988
23:45:38|1.4989
23:45:38|1.4989
23:45:40|1.4989
23:45:41|1.4992
23:45:41|1.4988
23:45:43|1.4988
23:45:43|1.4988
23:45:45|1.4986
23:45:46|1.4986
23:45:46|1.4986
23:45:47|1.4986
23:45:49|1.4983
23:45:50|1.4983
23:45:51|1.4983
23:45:52|1.498
23:45:53|1.498
23:45:54|1.4984
23:45:55|1.4982
23:45:56|1.4978
23:45:58|1.4968
23:45:59|1.4967
23:46:01|1.4967
23:46:02|1.4967
23:46:03|1.4967
23:46:03|1.4967
23:46:04|1.4968
23:46:06|1.4969
23:46:06|1.4963
23:46:07|1.4963
23:46:09|1.4963
23:46:10|1.4963
23:46:10|1.4963
23:46:12|1.4962
23:46:12|1.4962
23:46:14|1.4962
23:46:14|1.496
23:46:15|1.496
23:46:16|1.496
23:46:17|1.496
23:46:18|1.496
23:46:20|1.496
23:46:21|1.4954
23:46:21|1.4954
23:46:23|1.496
23:46:24|1.496
23:46:25|1.496
23:46:25|1.496
23:46:26|1.496
23:46:28|1.496
23:46:29|1.496
23:46:29|1.496
23:46:30|1.4943
23:46:32|1.4943
23:46:32|1.4944
23:46:33|1.4925
23:46:35|1.4925
23:46:35|1.4914
23:46:36|1.4914
23:46:38|1.4914
23:46:38|1.4914
23:46:40|1.4914
23:46:41|1.4914
23:46:41|1.4918
23:46:43|1.4918
23:46:44|1.4918
23:46:44|1.4919
23:46:46|1.4925
23:46:47|1.493
23:46:48|1.4925
23:46:49|1.4925
23:46:49|1.4965
23:46:50|1.4958
23:46:51|1.4976
23:46:53|1.4976
23:46:54|1.4976
23:46:55|1.4974
23:46:56|1.4974
23:46:57|1.4964
23:46:59|1.4964
23:46:59|1.4966
23:47:02|1.4966
23:47:02|1.4966
23:47:04|1.4966
23:47:05|1.4964
23:47:07|1.4964
23:47:09|1.4964
23:47:10|1.4964
23:47:11|1.4964
23:47:12|1.4967
23:47:13|1.4967
23:47:14|1.4967
23:47:15|1.4967
23:47:16|1.4967
23:47:17|1.4967
23:47:18|1.4967
23:47:19|1.4967
23:47:20|1.4967
23:47:21|1.4967
23:47:22|1.4967
23:47:23|1.4967
23:47:24|1.4967
23:47:25|1.4967
23:47:26|1.4967
23:47:27|1.4972
23:47:28|1.4972
23:47:29|1.4972
23:47:30|1.4979
23:47:32|1.4979
23:47:33|1.4967
23:47:34|1.497
23:47:35|1.497
23:47:36|1.497
23:47:37|1.497
23:47:38|1.4977
23:47:39|1.4969
23:47:40|1.4969
23:47:41|1.4969
23:47:42|1.4969
23:47:43|1.497
23:47:44|1.497
23:47:45|1.497
23:47:46|1.4973
23:47:47|1.4973
23:47:48|1.4973
23:47:49|1.4973
23:47:50|1.4977
23:47:51|1.4977
23:47:52|1.4974
23:47:53|1.4974
23:47:54|1.4974
23:47:55|1.4974
23:47:56|1.4974
23:47:57|1.4974
23:47:58|1.4974
23:48:00|1.4974
23:48:01|1.4974
23:48:02|1.4977
23:48:03|1.4984
23:48:05|1.4988
23:48:05|1.4989
23:48:06|1.499
23:48:07|1.499
23:48:09|1.4994
23:48:10|1.4994
23:48:11|1.4994
23:48:13|1.4995
23:48:14|1.4995
23:48:15|1.4995
23:48:15|1.4999
23:48:17|1.5004
23:48:18|1.5008
23:48:19|1.5008
23:48:20|1.5008
23:48:21|1.5011
23:48:22|1.5013
23:48:23|1.5013
23:48:23|1.5015
23:48:25|1.501
23:48:26|1.5009
23:48:27|1.5009
23:48:27|1.5009
23:48:29|1.5009
23:48:30|1.5009
23:48:31|1.5009
23:48:32|1.5009
23:48:33|1.5009
23:48:34|1.5015
23:48:35|1.5016
23:48:36|1.5018
23:48:37|1.5026
23:48:38|1.5031
23:48:39|1.5031
23:48:39|1.5034
23:48:41|1.5041
23:48:41|1.5044
23:48:43|1.5035
23:48:44|1.5047
23:48:45|1.5048
23:48:45|1.5044
23:48:47|1.5045
23:48:48|1.5045
23:48:49|1.5045
23:48:49|1.5045
23:48:50|1.5045
23:48:52|1.5045
23:48:53|1.5035
23:48:53|1.5035
23:48:55|1.5035
23:48:56|1.5035
23:48:57|1.5024
23:48:58|1.5025
23:48:59|1.5025
23:49:01|1.5025
23:49:02|1.5024
23:49:03|1.5024
23:49:04|1.5024
23:49:05|1.5024
23:49:07|1.5024
23:49:08|1.5024
23:49:09|1.5025
23:49:10|1.5025
23:49:11|1.5025
23:49:12|1.5025
23:49:13|1.5025
23:49:15|1.5029
23:49:15|1.5029
23:49:16|1.5029
23:49:18|1.5032
23:49:19|1.5031
23:49:19|1.5031
23:49:21|1.5031
23:49:22|1.5031
23:49:23|1.5031
23:49:24|1.5031
23:49:25|1.5031
23:49:26|1.5031
23:49:27|1.5031
23:49:29|1.5031
23:49:30|1.5031
23:49:31|1.5031
23:49:31|1.5031
23:49:32|1.5031
23:49:34|1.5031
23:49:35|1.5032
23:49:36|1.5035
23:49:36|1.5035
23:49:38|1.5035
23:49:39|1.5035
23:49:40|1.5035
23:49:40|1.5035
23:49:42|1.5034
23:49:43|1.5034
23:49:44|1.5034
23:49:45|1.5034
23:49:46|1.5034
23:49:47|1.5034
23:49:48|1.5034
23:49:49|1.5034
23:49:51|1.5034
23:49:51|1.5034
23:49:54|1.5034
23:49:54|1.5034
23:49:55|1.5034
23:49:56|1.5034
23:49:57|1.5031
23:49:58|1.5031
23:50:00|1.5031
23:50:02|1.5031
23:50:03|1.5031
23:50:05|1.5031
23:50:05|1.5031
23:50:07|1.5031
23:50:08|1.5024
23:50:09|1.5024
23:50:10|1.5025
23:50:11|1.5025
23:50:12|1.5025
23:50:13|1.5034
23:50:14|1.503
23:50:15|1.503
23:50:16|1.5034
23:50:17|1.5034
23:50:19|1.5034
23:50:20|1.5034
23:50:21|1.5034
23:50:23|1.5034
23:50:24|1.5034
23:50:24|1.5033
23:50:25|1.5034
23:50:27|1.5034
23:50:28|1.5034
23:50:28|1.5034
23:50:29|1.5034
23:50:31|1.5034
23:50:31|1.5034
23:50:32|1.5034
23:50:34|1.5034
23:50:34|1.5036
23:50:36|1.5048
23:50:36|1.5041
23:50:38|1.5046
23:50:39|1.5046
23:50:39|1.5044
23:50:41|1.5035
23:50:41|1.5035
23:50:42|1.5035
23:50:43|1.5035
23:50:45|1.5041
23:50:45|1.5041
23:50:46|1.5041
23:50:47|1.5041
23:50:49|1.5041
23:50:51|1.5041
23:50:51|1.5041
23:50:52|1.5041
23:50:53|1.5041
23:50:54|1.5041
23:50:55|1.5041
23:50:56|1.5041
23:50:57|1.5039
23:50:58|1.5039
23:50:59|1.5039
23:51:00|1.5039
23:51:02|1.5036
23:51:04|1.5036
23:51:04|1.5036
23:51:06|1.5036
23:51:07|1.5031
23:51:09|1.5031
23:51:10|1.5031
23:51:12|1.5031
23:51:13|1.5026
23:51:14|1.5026
23:51:16|1.5026
23:51:18|1.5026
23:51:19|1.5026
23:51:19|1.5024
23:51:21|1.5024
23:51:21|1.5019
23:51:22|1.5019
23:51:23|1.5019
23:51:24|1.5019
23:51:25|1.5023
23:51:27|1.5016
23:51:28|1.5016
23:51:29|1.5021
23:51:30|1.5021
23:51:31|1.5021
23:51:32|1.5021
23:51:33|1.5021
23:51:34|1.5021
23:51:35|1.5021
23:51:36|1.501
23:51:37|1.501
23:51:38|1.501
23:51:39|1.5009
23:51:39|1.5009
23:51:42|1.501
23:51:43|1.5006
23:51:44|1.5006
23:51:45|1.5006
23:51:45|1.5006
23:51:47|1.5006
23:51:47|1.5006
23:51:48|1.5006
23:51:50|1.5006
23:51:51|1.501
23:51:51|1.501
23:51:52|1.501
23:51:54|1.501
23:51:56|1.501
23:51:56|1.501
23:51:57|1.501
23:51:58|1.5011
23:51:59|1.5011
23:52:00|1.5011
23:52:01|1.5011
23:52:02|1.5011
23:52:04|1.5011
23:52:05|1.5011
23:52:07|1.5011
23:52:09|1.5004
23:52:10|1.5004
23:52:11|1.5004
23:52:12|1.5005
23:52:13|1.5005
23:52:14|1.5005
23:52:15|1.5009
23:52:16|1.5011
23:52:17|1.501
23:52:18|1.501
23:52:19|1.501
23:52:20|1.5011
23:52:21|1.5011
23:52:22|1.5011
23:52:23|1.5011
23:52:24|1.5011
23:52:25|1.5011
23:52:26|1.5011
23:52:27|1.5021
23:52:28|1.5021
23:52:30|1.5021
23:52:31|1.5021
23:52:32|1.5021
23:52:33|1.5021
23:52:34|1.5036
23:52:35|1.5036
23:52:36|1.5036
23:52:37|1.5036
23:52:38|1.5036
23:52:39|1.5036
23:52:40|1.5036
23:52:41|1.5036
23:52:42|1.5036
23:52:43|1.5036
23:52:44|1.5035
23:52:45|1.5035
23:52:46|1.5035
23:52:47|1.5035
23:52:48|1.5035
23:52:49|1.5035
23:52:50|1.5035
23:52:51|1.5035
23:52:52|1.5035
23:52:53|1.5035
23:52:54|1.5035
23:52:55|1.5035
23:52:56|1.5035
23:52:57|1.5035
23:52:58|1.5035
23:52:59|1.5035
23:53:01|1.5035
23:53:01|1.5035
23:53:02|1.5035
23:53:05|1.5035
23:53:06|1.502
23:53:07|1.5033
23:53:09|1.5033
23:53:10|1.5033
23:53:10|1.5033
23:53:13|1.5033
23:53:13|1.5033
23:53:15|1.5033
23:53:15|1.5033
23:53:17|1.5033
23:53:18|1.5033
23:53:18|1.4991
23:53:20|1.4987
23:53:21|1.4987
23:53:21|1.4987
23:53:22|1.4977
23:53:23|1.4977
23:53:25|1.4977
23:53:25|1.4985
23:53:27|1.4992
23:53:28|1.4992
23:53:28|1.4992
23:53:30|1.4992
23:53:31|1.5006
23:53:31|1.5006
23:53:33|1.5006
23:53:34|1.4993
23:53:35|1.4993
23:53:35|1.4998
23:53:36|1.4998
23:53:38|1.4998
23:53:38|1.4993
23:53:39|1.4993
23:53:41|1.4993
23:53:42|1.4993
23:53:42|1.4993
23:53:44|1.4988
23:53:44|1.4988
23:53:45|1.4988
23:53:47|1.4988
23:53:47|1.4988
23:53:48|1.4988
23:53:51|1.4989
23:53:51|1.4998
23:53:52|1.4998
23:53:53|1.4998
23:53:54|1.4998
23:53:55|1.4998
23:53:56|1.4998
23:53:57|1.4998
23:53:58|1.4998
23:53:59|1.499
23:54:00|1.4992
23:54:02|1.4992
23:54:02|1.4992
23:54:03|1.4992
23:54:05|1.4999
23:54:07|1.5
23:54:09|1.5
23:54:11|1.4993
23:54:11|1.4993
23:54:12|1.4993
23:54:14|1.4995
23:54:15|1.4995
23:54:15|1.4995
23:54:16|1.4995
23:54:17|1.4995
23:54:18|1.4995
23:54:19|1.4995
23:54:20|1.4995
23:54:21|1.4995
23:54:22|1.4995
23:54:23|1.4993
23:54:24|1.4994
23:54:26|1.4994
23:54:26|1.4994
23:54:27|1.4993
23:54:28|1.4993
23:54:29|1.5
23:54:30|1.5
23:54:31|1.5
23:54:32|1.4998
23:54:33|1.4998
23:54:34|1.4998
23:54:35|1.4986
23:54:36|1.4986
23:54:37|1.4991
23:54:38|1.4991
23:54:39|1.4986
23:54:40|1.4986
23:54:41|1.4986
23:54:42|1.4988
23:54:43|1.4988
23:54:44|1.4988
23:54:45|1.4988
23:54:46|1.4988
23:54:47|1.4988
23:54:48|1.4988
23:54:49|1.4988
23:54:50|1.4988
23:54:51|1.4988
23:54:53|1.4988
23:54:54|1.4988
23:54:55|1.4988
23:54:56|1.4988
23:54:57|1.4992
23:54:58|1.4992
23:54:59|1.4992
23:55:00|1.4991
23:55:01|1.4991
23:55:02|1.4991
23:55:03|1.4992
23:55:04|1.4992
23:55:05|1.4992
23:55:07|1.4992
23:55:09|1.4992
23:55:10|1.4992
23:55:11|1.4992
23:55:12|1.4994
23:55:13|1.4994
23:55:14|1.4994
23:55:16|1.4994
23:55:17|1.4994
23:55:18|1.4994
23:55:19|1.4999
23:55:20|1.4999
23:55:21|1.4994
23:55:22|1.4997
23:55:23|1.4997
23:55:24|1.4997
23:55:25|1.4998
23:55:26|1.4998
23:55:28|1.4998
23:55:30|1.4999
23:55:30|1.4998
23:55:31|1.4998
23:55:32|1.4998
23:55:33|1.4998
23:55:35|1.4998
23:55:36|1.4998
23:55:37|1.4998
23:55:38|1.4999
23:55:39|1.4999
23:55:40|1.4999
23:55:41|1.4998
23:55:42|1.4998
23:55:43|1.4997
23:55:44|1.4997
23:55:45|1.4997
23:55:46|1.4994
23:55:47|1.4994
23:55:48|1.4994
23:55:49|1.4992
23:55:50|1.4993
23:55:51|1.4993
23:55:52|1.4993
23:55:53|1.4997
23:55:54|1.4997
23:55:55|1.4993
23:55:56|1.4993
23:55:57|1.4993
23:55:58|1.4993
23:55:59|1.4993
23:56:00|1.4993
23:56:01|1.4993
23:56:02|1.4993
23:56:03|1.4993
23:56:04|1.4993
23:56:05|1.4993
23:56:06|1.4993
23:56:08|1.4993
23:56:10|1.4993
23:56:12|1.4996
23:56:12|1.4998
23:56:13|1.4998
23:56:15|1.4998
23:56:16|1.4998
23:56:17|1.4998
23:56:19|1.4999
23:56:20|1.4999
23:56:21|1.4999
23:56:22|1.4999
23:56:23|1.5
23:56:24|1.5
23:56:26|1.5
23:56:27|1.5013
23:56:28|1.5013
23:56:28|1.5012
23:56:29|1.5012
23:56:30|1.5012
23:56:32|1.5012
23:56:33|1.5013
23:56:34|1.5012
23:56:35|1.5012
23:56:35|1.5012
23:56:37|1.5012
23:56:37|1.5012
23:56:39|1.5013
23:56:40|1.5013
23:56:40|1.5013
23:56:41|1.5004
23:56:44|1.5012
23:56:44|1.5012
23:56:45|1.5011
23:56:46|1.5011
23:56:47|1.5011
23:56:49|1.5011
23:56:49|1.5011
23:56:50|1.5011
23:56:51|1.5011
23:56:52|1.5011
23:56:54|1.5011
23:56:54|1.5014
23:56:55|1.5014
23:56:56|1.5014
23:56:57|1.5017
23:56:58|1.5017
23:56:59|1.5017
23:57:00|1.5011
23:57:01|1.5002
23:57:03|1.5002
23:57:04|1.5002
23:57:05|1.5002
23:57:05|1.5002
23:57:07|1.5009
23:57:09|1.5009
23:57:10|1.5009
23:57:11|1.5005
23:57:13|1.5004
23:57:14|1.5004
23:57:15|1.5001
23:57:16|1.5001
23:57:17|1.5001
23:57:18|1.5001
23:57:19|1.5001
23:57:21|1.5001
23:57:21|1.5001
23:57:23|1.5002
23:57:23|1.5002
23:57:24|1.5002
23:57:26|1.5002
23:57:26|1.5002
23:57:27|1.5002
23:57:28|1.5002
23:57:29|1.4997
23:57:30|1.4997
23:57:31|1.4997
23:57:32|1.4997
23:57:34|1.4997
23:57:35|1.4997
23:57:35|1.4997
23:57:36|1.4997
23:57:37|1.4994
23:57:38|1.4994
23:57:40|1.4994
23:57:40|1.4994
23:57:42|1.4994
23:57:43|1.4994
23:57:44|1.4986
23:57:44|1.498
23:57:46|1.498
23:57:47|1.498
23:57:47|1.498
23:57:48|1.498
23:57:49|1.498
23:57:50|1.498
23:57:52|1.498
23:57:52|1.4979
23:57:53|1.4983
23:57:54|1.4985
23:57:56|1.4985
23:57:56|1.4985
23:57:58|1.4985
23:57:58|1.4985
23:57:59|1.4985
23:58:00|1.4985
23:58:02|1.4984
23:58:03|1.4984
23:58:03|1.4984
23:58:04|1.4984
23:58:05|1.4984
23:58:06|1.4984
23:58:07|1.4984
23:58:08|1.4985
23:58:11|1.4987
23:58:12|1.4987
23:58:13|1.4987
23:58:14|1.4999
23:58:15|1.4999
23:58:16|1.4988
23:58:17|1.4988
23:58:18|1.4988
23:58:19|1.4985
23:58:20|1.4985
23:58:21|1.4985
23:58:22|1.4985
23:58:24|1.4986
23:58:25|1.5006
23:58:26|1.5006
23:58:27|1.5006
23:58:29|1.4999
23:58:30|1.5006
23:58:31|1.5006
23:58:32|1.5006
23:58:34|1.5006
23:58:34|1.5006
23:58:35|1.5006
23:58:36|1.5001
23:58:37|1.5001
23:58:38|1.5001
23:58:39|1.5001
23:58:41|1.4989
23:58:41|1.4989
23:58:43|1.4989
23:58:44|1.4993
23:58:46|1.4993
23:58:47|1.4984
23:58:48|1.4984
23:58:49|1.4984
23:58:50|1.498
23:58:51|1.498
23:58:51|1.498
23:58:53|1.498
23:58:53|1.498
23:58:54|1.498
23:58:56|1.498
23:58:57|1.498
23:58:58|1.498
23:58:59|1.4996
23:59:00|1.5
23:59:00|1.5004
23:59:01|1.5004
23:59:03|1.5004
23:59:05|1.5004
23:59:05|1.5004
23:59:06|1.5004
23:59:07|1.5004
23:59:08|1.5004
23:59:09|1.5001
23:59:10|1.5001
23:59:12|1.4995
23:59:14|1.4999
23:59:15|1.4999
23:59:16|1.4999
23:59:18|1.4999
23:59:18|1.4997
23:59:20|1.4997
23:59:20|1.4997
23:59:22|1.4997
23:59:23|1.4997
23:59:24|1.5004
23:59:24|1.5004
23:59:25|1.5004
23:59:26|1.5004
23:59:27|1.5005
23:59:29|1.5005
23:59:30|1.5005
23:59:30|1.5005
23:59:31|1.5005
23:59:32|1.5005
23:59:34|1.5006
23:59:34|1.4997
23:59:37|1.5005
23:59:37|1.5005
23:59:38|1.5005
23:59:39|1.5005
23:59:40|1.5005
23:59:41|1.5005
23:59:42|1.4975
23:59:43|1.498
23:59:45|1.498
23:59:45|1.498
23:59:46|1.498
23:59:47|1.498
23:59:48|1.4978
23:59:49|1.4978
23:59:50|1.4978
23:59:51|1.4978
23:59:52|1.4979
23:59:53|1.4979
23:59:54|1.4979
23:59:55|1.4975
23:59:56|1.4975
23:59:57|1.4974
23:59:58|1.4974
23:59:59|1.4976